Strategy Tester Report
Sunrise_AUDCAD_M5_V1_EB
OANDA-v20 Practice-3 (Build 1280)
通貨ペア | AUDCAD-a (AUD/CAD) |
期間 | 5分足(M5) 2005.05.02 00:00 - 2020.05.31 23:50 (2005.05.01 - 2020.06.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20060531; FixLots=1.3; Position_Comment="Sunrise_AUDCAD_M5_V1_EB"; Slippage=3; MaxSpread=5; MoneyManage=false;
RiskRate=200; GMT_Title=""; GMT=9; _summertime=""; Summertime=1; maxposition=1; |
|
テストバー数 | 1100183 | モデルティック数 | 227266419 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 37775.09 | 総利益 | 82703.90 | 総損失 | -44928.81 |
プロフィットファクタ | 1.84 | 期待利得 | 25.54 | | |
絶対ドローダウン | 289.48 | 最大ドローダウン | 952.24 (4.67%) | 相対ドローダウン | 4.67% (952.24) |
|
総取引数 | 1479 | 売りポジション(勝率%) | 670 (74.48%) | 買いポジション(勝率%) | 809 (68.85%) |
| 勝率(%) | 1056 (71.40%) | 負率 (%) | 423 (28.60%) |
最大 | 勝トレード | 280.13 | 敗トレード | -280.13 |
平均 | 勝トレード | 78.32 | 敗トレード | -106.21 |
最大 | 連勝(金額) | 19 (2016.31) | 連敗(金額) | 4 (-298.74) |
最大 | 連勝(トレード数) | 2016.31 (19) | 連敗(トレード数) | -840.18 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.05.16 00:15 | sell | 1 | 1.30 | 0.96360 | 0.00000 | 0.00000 | |
2 | 2005.05.16 00:15 | modify | 1 | 1.30 | 0.96360 | 0.96660 | 0.96060 | |
3 | 2005.05.16 01:10 | close | 1 | 1.30 | 0.96320 | 0.96660 | 0.96060 | 37.33 | 10037.33 |
4 | 2005.05.17 23:55 | buy | 2 | 1.30 | 0.95570 | 0.00000 | 0.00000 | |
5 | 2005.05.17 23:55 | modify | 2 | 1.30 | 0.95570 | 0.95270 | 0.95870 | |
6 | 2005.05.18 01:25 | close | 2 | 1.30 | 0.95600 | 0.95270 | 0.95870 | 28.01 | 10065.34 |
7 | 2005.05.19 00:05 | buy | 3 | 1.30 | 0.95800 | 0.00000 | 0.00000 | |
8 | 2005.05.19 00:05 | modify | 3 | 1.30 | 0.95800 | 0.95500 | 0.96100 | |
9 | 2005.05.19 01:45 | close | 3 | 1.30 | 0.95810 | 0.95500 | 0.96100 | 9.34 | 10074.68 |
10 | 2005.05.19 23:10 | buy | 4 | 1.30 | 0.95390 | 0.00000 | 0.00000 | |
11 | 2005.05.19 23:10 | modify | 4 | 1.30 | 0.95390 | 0.95090 | 0.95690 | |
12 | 2005.05.20 01:45 | close | 4 | 1.30 | 0.95280 | 0.95090 | 0.95690 | -102.71 | 9971.97 |
13 | 2005.05.25 00:10 | buy | 5 | 1.30 | 0.96000 | 0.00000 | 0.00000 | |
14 | 2005.05.25 00:10 | modify | 5 | 1.30 | 0.96000 | 0.95700 | 0.96300 | |
15 | 2005.05.25 01:50 | close | 5 | 1.30 | 0.95870 | 0.95700 | 0.96300 | -121.39 | 9850.58 |
16 | 2005.05.26 23:05 | buy | 6 | 1.30 | 0.96100 | 0.00000 | 0.00000 | |
17 | 2005.05.26 23:05 | modify | 6 | 1.30 | 0.96100 | 0.95800 | 0.96400 | |
18 | 2005.05.26 23:50 | close | 6 | 1.30 | 0.96110 | 0.95800 | 0.96400 | 9.34 | 9859.92 |
19 | 2005.05.27 00:00 | buy | 7 | 1.30 | 0.96070 | 0.00000 | 0.00000 | |
20 | 2005.05.27 00:00 | modify | 7 | 1.30 | 0.96070 | 0.95770 | 0.96370 | |
21 | 2005.05.27 02:45 | close | 7 | 1.30 | 0.96040 | 0.95770 | 0.96370 | -28.01 | 9831.91 |
22 | 2005.06.02 00:05 | sell | 8 | 1.30 | 0.93600 | 0.00000 | 0.00000 | |
23 | 2005.06.02 00:05 | modify | 8 | 1.30 | 0.93600 | 0.93900 | 0.93300 | |
24 | 2005.06.02 01:40 | close | 8 | 1.30 | 0.93480 | 0.93900 | 0.93300 | 111.97 | 9943.88 |
25 | 2005.06.06 23:05 | buy | 9 | 1.30 | 0.95180 | 0.00000 | 0.00000 | |
26 | 2005.06.06 23:05 | modify | 9 | 1.30 | 0.95180 | 0.94880 | 0.95480 | |
27 | 2005.06.06 23:55 | close | 9 | 1.30 | 0.95220 | 0.94880 | 0.95480 | 37.35 | 9981.23 |
28 | 2005.06.07 23:00 | buy | 10 | 1.30 | 0.95740 | 0.00000 | 0.00000 | |
29 | 2005.06.07 23:00 | modify | 10 | 1.30 | 0.95740 | 0.95440 | 0.96040 | |
30 | 2005.06.07 23:40 | close | 10 | 1.30 | 0.95770 | 0.95440 | 0.96040 | 28.02 | 10009.25 |
31 | 2005.06.13 00:14 | sell | 11 | 1.30 | 0.95330 | 0.00000 | 0.00000 | |
32 | 2005.06.13 00:14 | modify | 11 | 1.30 | 0.95330 | 0.95630 | 0.95030 | |
33 | 2005.06.13 01:35 | close | 11 | 1.30 | 0.95280 | 0.95630 | 0.95030 | 46.66 | 10055.91 |
34 | 2005.06.14 23:55 | buy | 12 | 1.30 | 0.95630 | 0.00000 | 0.00000 | |
35 | 2005.06.14 23:55 | modify | 12 | 1.30 | 0.95630 | 0.95330 | 0.95930 | |
36 | 2005.06.15 01:00 | close | 12 | 1.30 | 0.95590 | 0.95330 | 0.95930 | -37.35 | 10018.56 |
37 | 2005.06.20 00:00 | buy | 13 | 1.30 | 0.95670 | 0.00000 | 0.00000 | |
38 | 2005.06.20 00:00 | modify | 13 | 1.30 | 0.95670 | 0.95370 | 0.95970 | |
39 | 2005.06.20 02:50 | close | 13 | 1.30 | 0.95580 | 0.95370 | 0.95970 | -84.04 | 9934.52 |
40 | 2005.06.24 00:00 | buy | 14 | 1.30 | 0.95040 | 0.00000 | 0.00000 | |
41 | 2005.06.24 00:00 | modify | 14 | 1.30 | 0.95040 | 0.94740 | 0.95340 | |
42 | 2005.06.24 00:55 | close | 14 | 1.30 | 0.95110 | 0.94740 | 0.95340 | 65.36 | 9999.88 |
43 | 2005.06.27 00:08 | sell | 15 | 1.30 | 0.94880 | 0.00000 | 0.00000 | |
44 | 2005.06.27 00:08 | modify | 15 | 1.30 | 0.94880 | 0.95180 | 0.94580 | |
45 | 2005.06.27 02:25 | close | 15 | 1.30 | 0.94930 | 0.95180 | 0.94580 | -46.65 | 9953.23 |
46 | 2005.06.29 00:50 | sell | 16 | 1.30 | 0.94070 | 0.00000 | 0.00000 | |
47 | 2005.06.29 00:50 | modify | 16 | 1.30 | 0.94070 | 0.94370 | 0.93770 | |
48 | 2005.06.29 02:05 | close | 16 | 1.30 | 0.94050 | 0.94370 | 0.93770 | 18.66 | 9971.89 |
49 | 2005.07.01 00:10 | sell | 17 | 1.30 | 0.93470 | 0.00000 | 0.00000 | |
50 | 2005.07.01 00:10 | modify | 17 | 1.30 | 0.93470 | 0.93770 | 0.93170 | |
51 | 2005.07.01 01:40 | close | 17 | 1.30 | 0.93430 | 0.93770 | 0.93170 | 37.32 | 10009.21 |
52 | 2005.07.04 00:05 | sell | 18 | 1.30 | 0.93580 | 0.00000 | 0.00000 | |
53 | 2005.07.04 00:05 | modify | 18 | 1.30 | 0.93580 | 0.93880 | 0.93280 | |
54 | 2005.07.04 01:04 | t/p | 18 | 1.30 | 0.93280 | 0.93880 | 0.93280 | 279.94 | 10289.15 |
55 | 2005.07.05 00:30 | buy | 19 | 1.30 | 0.92900 | 0.00000 | 0.00000 | |
56 | 2005.07.05 00:30 | modify | 19 | 1.30 | 0.92900 | 0.92600 | 0.93200 | |
57 | 2005.07.05 01:50 | close | 19 | 1.30 | 0.92860 | 0.92600 | 0.93200 | -37.35 | 10251.80 |
58 | 2005.07.06 00:55 | buy | 20 | 1.30 | 0.92090 | 0.00000 | 0.00000 | |
59 | 2005.07.06 00:55 | modify | 20 | 1.30 | 0.92090 | 0.91790 | 0.92390 | |
60 | 2005.07.06 01:30 | close | 20 | 1.30 | 0.92170 | 0.91790 | 0.92390 | 74.70 | 10326.50 |
61 | 2005.07.07 00:00 | buy | 21 | 1.30 | 0.91480 | 0.00000 | 0.00000 | |
62 | 2005.07.07 00:00 | modify | 21 | 1.30 | 0.91480 | 0.91180 | 0.91780 | |
63 | 2005.07.07 00:26 | s/l | 21 | 1.30 | 0.91180 | 0.91180 | 0.91780 | -280.12 | 10046.38 |
64 | 2005.07.07 00:30 | buy | 22 | 1.30 | 0.91310 | 0.00000 | 0.00000 | |
65 | 2005.07.07 00:30 | modify | 22 | 1.30 | 0.91310 | 0.91010 | 0.91610 | |
66 | 2005.07.07 01:35 | close | 22 | 1.30 | 0.91370 | 0.91010 | 0.91610 | 56.03 | 10102.41 |
67 | 2005.07.11 23:10 | sell | 23 | 1.30 | 0.90960 | 0.00000 | 0.00000 | |
68 | 2005.07.11 23:10 | modify | 23 | 1.30 | 0.90960 | 0.91260 | 0.90660 | |
69 | 2005.07.12 00:20 | close | 23 | 1.30 | 0.90900 | 0.91260 | 0.90660 | 55.99 | 10158.40 |
70 | 2005.07.14 23:15 | sell | 24 | 1.30 | 0.91100 | 0.00000 | 0.00000 | |
71 | 2005.07.14 23:15 | modify | 24 | 1.30 | 0.91100 | 0.91400 | 0.90800 | |
72 | 2005.07.15 00:25 | close | 24 | 1.30 | 0.91110 | 0.91400 | 0.90800 | -9.33 | 10149.07 |
73 | 2005.07.21 23:05 | sell | 25 | 1.30 | 0.93230 | 0.00000 | 0.00000 | |
74 | 2005.07.21 23:05 | modify | 25 | 1.30 | 0.93230 | 0.93530 | 0.92930 | |
75 | 2005.07.21 23:35 | close | 25 | 1.30 | 0.93170 | 0.93530 | 0.92930 | 55.99 | 10205.06 |
76 | 2005.07.26 23:35 | buy | 26 | 1.30 | 0.93090 | 0.00000 | 0.00000 | |
77 | 2005.07.26 23:35 | modify | 26 | 1.30 | 0.93090 | 0.92790 | 0.93390 | |
78 | 2005.07.27 00:35 | close | 26 | 1.30 | 0.93210 | 0.92790 | 0.93390 | 112.05 | 10317.11 |
79 | 2005.07.28 00:10 | sell | 27 | 1.30 | 0.93620 | 0.00000 | 0.00000 | |
80 | 2005.07.28 00:10 | modify | 27 | 1.30 | 0.93620 | 0.93920 | 0.93320 | |
81 | 2005.07.28 00:45 | close | 27 | 1.30 | 0.93430 | 0.93920 | 0.93320 | 177.30 | 10494.41 |
82 | 2005.08.01 00:05 | buy | 28 | 1.30 | 0.92370 | 0.00000 | 0.00000 | |
83 | 2005.08.01 00:05 | modify | 28 | 1.30 | 0.92370 | 0.92070 | 0.92670 | |
84 | 2005.08.01 01:55 | close | 28 | 1.30 | 0.92440 | 0.92070 | 0.92670 | 65.36 | 10559.77 |
85 | 2005.08.02 00:30 | buy | 29 | 1.30 | 0.92200 | 0.00000 | 0.00000 | |
86 | 2005.08.02 00:30 | modify | 29 | 1.30 | 0.92200 | 0.91900 | 0.92500 | |
87 | 2005.08.02 01:35 | close | 29 | 1.30 | 0.92200 | 0.91900 | 0.92500 | 0.00 | 10559.77 |
88 | 2005.08.02 23:45 | sell | 30 | 1.30 | 0.93190 | 0.00000 | 0.00000 | |
89 | 2005.08.02 23:45 | modify | 30 | 1.30 | 0.93190 | 0.93490 | 0.92890 | |
90 | 2005.08.03 01:20 | close | 30 | 1.30 | 0.93230 | 0.93490 | 0.92890 | -37.33 | 10522.44 |
91 | 2005.08.15 23:45 | sell | 31 | 1.30 | 0.92270 | 0.00000 | 0.00000 | |
92 | 2005.08.15 23:45 | modify | 31 | 1.30 | 0.92270 | 0.92570 | 0.91970 | |
93 | 2005.08.16 01:05 | close | 31 | 1.30 | 0.92210 | 0.92570 | 0.91970 | 55.99 | 10578.43 |
94 | 2005.08.17 23:05 | sell | 32 | 1.30 | 0.92250 | 0.00000 | 0.00000 | |
95 | 2005.08.17 23:05 | modify | 32 | 1.30 | 0.92250 | 0.92550 | 0.91950 | |
96 | 2005.08.18 00:05 | close | 32 | 1.30 | 0.92180 | 0.92550 | 0.91950 | 65.32 | 10643.75 |
97 | 2005.08.22 23:05 | buy | 33 | 1.30 | 0.90700 | 0.00000 | 0.00000 | |
98 | 2005.08.22 23:05 | modify | 33 | 1.30 | 0.90700 | 0.90400 | 0.91000 | |
99 | 2005.08.22 23:45 | close | 33 | 1.30 | 0.90730 | 0.90400 | 0.91000 | 28.01 | 10671.76 |
100 | 2005.08.24 23:10 | buy | 34 | 1.30 | 0.89920 | 0.00000 | 0.00000 | |
101 | 2005.08.24 23:10 | modify | 34 | 1.30 | 0.89920 | 0.89620 | 0.90220 | |
102 | 2005.08.25 01:15 | close | 34 | 1.30 | 0.89950 | 0.89620 | 0.90220 | 28.01 | 10699.77 |
103 | 2005.08.30 00:40 | buy | 35 | 1.30 | 0.90040 | 0.00000 | 0.00000 | |
104 | 2005.08.30 00:40 | modify | 35 | 1.30 | 0.90040 | 0.89740 | 0.90340 | |
105 | 2005.08.30 01:40 | close | 35 | 1.30 | 0.90050 | 0.89740 | 0.90340 | 9.34 | 10709.11 |
106 | 2005.08.31 23:05 | sell | 36 | 1.30 | 0.89560 | 0.00000 | 0.00000 | |
107 | 2005.08.31 23:05 | modify | 36 | 1.30 | 0.89560 | 0.89860 | 0.89260 | |
108 | 2005.09.01 01:05 | close | 36 | 1.30 | 0.89650 | 0.89860 | 0.89260 | -83.98 | 10625.13 |
109 | 2005.09.05 23:40 | buy | 37 | 1.30 | 0.91230 | 0.00000 | 0.00000 | |
110 | 2005.09.05 23:40 | modify | 37 | 1.30 | 0.91230 | 0.90930 | 0.91530 | |
111 | 2005.09.06 00:30 | close | 37 | 1.30 | 0.91270 | 0.90930 | 0.91530 | 37.35 | 10662.48 |
112 | 2005.09.07 23:05 | buy | 38 | 1.30 | 0.91030 | 0.00000 | 0.00000 | |
113 | 2005.09.07 23:05 | modify | 38 | 1.30 | 0.91030 | 0.90730 | 0.91330 | |
114 | 2005.09.08 00:15 | close | 38 | 1.30 | 0.91020 | 0.90730 | 0.91330 | -9.33 | 10653.15 |
115 | 2005.09.12 00:06 | sell | 39 | 1.30 | 0.91230 | 0.00000 | 0.00000 | |
116 | 2005.09.12 00:06 | modify | 39 | 1.30 | 0.91230 | 0.91530 | 0.90930 | |
117 | 2005.09.12 00:40 | close | 39 | 1.30 | 0.91190 | 0.91530 | 0.90930 | 37.32 | 10690.47 |
118 | 2005.09.12 23:15 | buy | 40 | 1.30 | 0.91220 | 0.00000 | 0.00000 | |
119 | 2005.09.12 23:15 | modify | 40 | 1.30 | 0.91220 | 0.90920 | 0.91520 | |
120 | 2005.09.12 23:50 | close | 40 | 1.30 | 0.91280 | 0.90920 | 0.91520 | 56.02 | 10746.49 |
121 | 2005.09.13 23:40 | sell | 41 | 1.30 | 0.90830 | 0.00000 | 0.00000 | |
122 | 2005.09.13 23:40 | modify | 41 | 1.30 | 0.90830 | 0.91130 | 0.90530 | |
123 | 2005.09.14 00:05 | close | 41 | 1.30 | 0.90800 | 0.91130 | 0.90530 | 27.99 | 10774.48 |
124 | 2005.09.14 00:15 | sell | 42 | 1.30 | 0.90860 | 0.00000 | 0.00000 | |
125 | 2005.09.14 00:15 | modify | 42 | 1.30 | 0.90860 | 0.91160 | 0.90560 | |
126 | 2005.09.14 02:15 | close | 42 | 1.30 | 0.90860 | 0.91160 | 0.90560 | 0.00 | 10774.48 |
127 | 2005.09.20 23:20 | buy | 43 | 1.30 | 0.89620 | 0.00000 | 0.00000 | |
128 | 2005.09.20 23:20 | modify | 43 | 1.30 | 0.89620 | 0.89320 | 0.89920 | |
129 | 2005.09.21 00:00 | close | 43 | 1.30 | 0.89690 | 0.89320 | 0.89920 | 65.36 | 10839.84 |
130 | 2005.09.22 00:20 | buy | 44 | 1.30 | 0.89990 | 0.00000 | 0.00000 | |
131 | 2005.09.22 00:20 | modify | 44 | 1.30 | 0.89990 | 0.89690 | 0.90290 | |
132 | 2005.09.22 01:20 | close | 44 | 1.30 | 0.90050 | 0.89690 | 0.90290 | 56.02 | 10895.86 |
133 | 2005.09.23 00:20 | sell | 45 | 1.30 | 0.89380 | 0.00000 | 0.00000 | |
134 | 2005.09.23 00:20 | modify | 45 | 1.30 | 0.89380 | 0.89680 | 0.89080 | |
135 | 2005.09.23 02:30 | close | 45 | 1.30 | 0.89350 | 0.89680 | 0.89080 | 28.00 | 10923.86 |
136 | 2005.09.26 00:41 | sell | 46 | 1.30 | 0.88810 | 0.00000 | 0.00000 | |
137 | 2005.09.26 00:41 | modify | 46 | 1.30 | 0.88810 | 0.89110 | 0.88510 | |
138 | 2005.09.26 01:45 | close | 46 | 1.30 | 0.88790 | 0.89110 | 0.88510 | 18.66 | 10942.52 |
139 | 2005.09.26 23:10 | sell | 47 | 1.30 | 0.88720 | 0.00000 | 0.00000 | |
140 | 2005.09.26 23:10 | modify | 47 | 1.30 | 0.88720 | 0.89020 | 0.88420 | |
141 | 2005.09.27 00:45 | close | 47 | 1.30 | 0.88690 | 0.89020 | 0.88420 | 27.99 | 10970.51 |
142 | 2005.09.28 00:25 | sell | 48 | 1.30 | 0.89060 | 0.00000 | 0.00000 | |
143 | 2005.09.28 00:25 | modify | 48 | 1.30 | 0.89060 | 0.89360 | 0.88760 | |
144 | 2005.09.28 01:50 | close | 48 | 1.30 | 0.89080 | 0.89360 | 0.88760 | -18.66 | 10951.85 |
145 | 2005.09.28 23:00 | buy | 49 | 1.30 | 0.89000 | 0.00000 | 0.00000 | |
146 | 2005.09.28 23:00 | modify | 49 | 1.30 | 0.89000 | 0.88700 | 0.89300 | |
147 | 2005.09.29 00:20 | close | 49 | 1.30 | 0.89090 | 0.88700 | 0.89300 | 84.04 | 11035.89 |
148 | 2005.10.04 00:10 | sell | 50 | 1.30 | 0.88960 | 0.00000 | 0.00000 | |
149 | 2005.10.04 00:10 | modify | 50 | 1.30 | 0.88960 | 0.89260 | 0.88660 | |
150 | 2005.10.04 01:25 | close | 50 | 1.30 | 0.88950 | 0.89260 | 0.88660 | 9.34 | 11045.23 |
151 | 2005.10.11 00:15 | buy | 51 | 1.30 | 0.89130 | 0.00000 | 0.00000 | |
152 | 2005.10.11 00:15 | modify | 51 | 1.30 | 0.89130 | 0.88830 | 0.89430 | |
153 | 2005.10.11 01:55 | close | 51 | 1.30 | 0.89100 | 0.88830 | 0.89430 | -28.02 | 11017.21 |
154 | 2005.10.18 23:05 | buy | 52 | 1.30 | 0.88060 | 0.00000 | 0.00000 | |
155 | 2005.10.18 23:05 | modify | 52 | 1.30 | 0.88060 | 0.87760 | 0.88360 | |
156 | 2005.10.19 01:35 | close | 52 | 1.30 | 0.87930 | 0.87760 | 0.88360 | -121.39 | 10895.82 |
157 | 2005.10.19 23:15 | sell | 53 | 1.30 | 0.88280 | 0.00000 | 0.00000 | |
158 | 2005.10.19 23:15 | modify | 53 | 1.30 | 0.88280 | 0.88580 | 0.87980 | |
159 | 2005.10.20 00:35 | close | 53 | 1.30 | 0.88180 | 0.88580 | 0.87980 | 93.32 | 10989.14 |
160 | 2005.10.20 23:01 | sell | 54 | 1.30 | 0.88690 | 0.00000 | 0.00000 | |
161 | 2005.10.20 23:01 | modify | 54 | 1.30 | 0.88690 | 0.88990 | 0.88390 | |
162 | 2005.10.20 23:50 | close | 54 | 1.30 | 0.88580 | 0.88990 | 0.88390 | 102.65 | 11091.79 |
163 | 2005.10.21 00:50 | buy | 55 | 1.30 | 0.88490 | 0.00000 | 0.00000 | |
164 | 2005.10.21 00:50 | modify | 55 | 1.30 | 0.88490 | 0.88190 | 0.88790 | |
165 | 2005.10.21 01:35 | close | 55 | 1.30 | 0.88460 | 0.88190 | 0.88790 | -28.02 | 11063.77 |
166 | 2005.10.26 23:50 | buy | 56 | 1.30 | 0.88130 | 0.00000 | 0.00000 | |
167 | 2005.10.26 23:50 | modify | 56 | 1.30 | 0.88130 | 0.87830 | 0.88430 | |
168 | 2005.10.27 01:00 | close | 56 | 1.30 | 0.88210 | 0.87830 | 0.88430 | 74.70 | 11138.47 |
169 | 2005.10.31 00:55 | buy | 57 | 1.30 | 0.88180 | 0.00000 | 0.00000 | |
170 | 2005.10.31 00:55 | modify | 57 | 1.30 | 0.88180 | 0.87880 | 0.88480 | |
171 | 2005.10.31 01:50 | close | 57 | 1.30 | 0.88220 | 0.87880 | 0.88480 | 37.35 | 11175.82 |
172 | 2005.11.02 00:35 | buy | 58 | 1.30 | 0.87260 | 0.00000 | 0.00000 | |
173 | 2005.11.02 00:35 | modify | 58 | 1.30 | 0.87260 | 0.86960 | 0.87560 | |
174 | 2005.11.02 01:25 | close | 58 | 1.30 | 0.87360 | 0.86960 | 0.87560 | 93.37 | 11269.19 |
175 | 2005.11.08 22:20 | buy | 59 | 1.30 | 0.87120 | 0.00000 | 0.00000 | |
176 | 2005.11.08 22:20 | modify | 59 | 1.30 | 0.87120 | 0.86820 | 0.87420 | |
177 | 2005.11.09 01:20 | close | 59 | 1.30 | 0.87090 | 0.86820 | 0.87420 | -28.01 | 11241.18 |
178 | 2005.11.15 22:10 | sell | 60 | 1.30 | 0.87490 | 0.00000 | 0.00000 | |
179 | 2005.11.15 22:10 | modify | 60 | 1.30 | 0.87490 | 0.87790 | 0.87190 | |
180 | 2005.11.15 22:55 | close | 60 | 1.30 | 0.87410 | 0.87790 | 0.87190 | 74.65 | 11315.83 |
181 | 2005.11.16 22:20 | sell | 61 | 1.30 | 0.87290 | 0.00000 | 0.00000 | |
182 | 2005.11.16 22:20 | modify | 61 | 1.30 | 0.87290 | 0.87590 | 0.86990 | |
183 | 2005.11.16 23:25 | close | 61 | 1.30 | 0.87260 | 0.87590 | 0.86990 | 28.00 | 11343.83 |
184 | 2005.11.18 22:30 | sell | 62 | 1.30 | 0.87290 | 0.00000 | 0.00000 | |
185 | 2005.11.18 22:30 | modify | 62 | 1.30 | 0.87290 | 0.87590 | 0.86990 | |
186 | 2005.11.21 00:02 | close | 62 | 1.30 | 0.87060 | 0.87590 | 0.86990 | 214.63 | 11558.46 |
187 | 2005.11.28 22:05 | sell | 63 | 1.30 | 0.86780 | 0.00000 | 0.00000 | |
188 | 2005.11.28 22:05 | modify | 63 | 1.30 | 0.86780 | 0.87080 | 0.86480 | |
189 | 2005.11.28 23:05 | close | 63 | 1.30 | 0.86700 | 0.87080 | 0.86480 | 74.65 | 11633.11 |
190 | 2005.11.30 22:05 | buy | 64 | 1.30 | 0.86160 | 0.00000 | 0.00000 | |
191 | 2005.11.30 22:05 | modify | 64 | 1.30 | 0.86160 | 0.85860 | 0.86460 | |
192 | 2005.11.30 22:55 | close | 64 | 1.30 | 0.86170 | 0.85860 | 0.86460 | 9.33 | 11642.44 |
193 | 2005.11.30 23:10 | buy | 65 | 1.30 | 0.86090 | 0.00000 | 0.00000 | |
194 | 2005.11.30 23:10 | modify | 65 | 1.30 | 0.86090 | 0.85790 | 0.86390 | |
195 | 2005.12.01 00:20 | close | 65 | 1.30 | 0.86060 | 0.85790 | 0.86390 | -28.01 | 11614.43 |
196 | 2005.12.09 22:55 | buy | 66 | 1.30 | 0.86840 | 0.00000 | 0.00000 | |
197 | 2005.12.09 22:55 | modify | 66 | 1.30 | 0.86840 | 0.86540 | 0.87140 | |
198 | 2005.12.12 00:01 | close | 66 | 1.30 | 0.86660 | 0.86540 | 0.87140 | -168.07 | 11446.36 |
199 | 2005.12.15 22:10 | sell | 67 | 1.30 | 0.86680 | 0.00000 | 0.00000 | |
200 | 2005.12.15 22:10 | modify | 67 | 1.30 | 0.86680 | 0.86980 | 0.86380 | |
201 | 2005.12.15 23:40 | close | 67 | 1.30 | 0.86640 | 0.86980 | 0.86380 | 37.33 | 11483.69 |
202 | 2005.12.21 23:40 | buy | 68 | 1.30 | 0.85480 | 0.00000 | 0.00000 | |
203 | 2005.12.21 23:40 | modify | 68 | 1.30 | 0.85480 | 0.85180 | 0.85780 | |
204 | 2005.12.22 00:50 | close | 68 | 1.30 | 0.85530 | 0.85180 | 0.85780 | 46.69 | 11530.38 |
205 | 2005.12.22 23:25 | sell | 69 | 1.30 | 0.85370 | 0.00000 | 0.00000 | |
206 | 2005.12.22 23:25 | modify | 69 | 1.30 | 0.85370 | 0.85670 | 0.85070 | |
207 | 2005.12.23 00:20 | close | 69 | 1.30 | 0.85310 | 0.85670 | 0.85070 | 55.99 | 11586.37 |
208 | 2005.12.30 22:50 | buy | 70 | 1.30 | 0.85190 | 0.00000 | 0.00000 | |
209 | 2005.12.30 22:50 | modify | 70 | 1.30 | 0.85190 | 0.84890 | 0.85490 | |
210 | 2006.01.03 08:28 | t/p | 70 | 1.30 | 0.85490 | 0.84890 | 0.85490 | 280.13 | 11866.50 |
211 | 2006.01.03 22:05 | sell | 71 | 1.30 | 0.85610 | 0.00000 | 0.00000 | |
212 | 2006.01.03 22:05 | modify | 71 | 1.30 | 0.85610 | 0.85910 | 0.85310 | |
213 | 2006.01.03 23:05 | close | 71 | 1.30 | 0.85540 | 0.85910 | 0.85310 | 65.32 | 11931.82 |
214 | 2006.01.04 23:40 | buy | 72 | 1.30 | 0.85660 | 0.00000 | 0.00000 | |
215 | 2006.01.04 23:40 | modify | 72 | 1.30 | 0.85660 | 0.85360 | 0.85960 | |
216 | 2006.01.05 00:45 | close | 72 | 1.30 | 0.85760 | 0.85360 | 0.85960 | 93.38 | 12025.20 |
217 | 2006.01.16 23:15 | buy | 73 | 1.30 | 0.87380 | 0.00000 | 0.00000 | |
218 | 2006.01.16 23:15 | modify | 73 | 1.30 | 0.87380 | 0.87080 | 0.87680 | |
219 | 2006.01.17 01:35 | close | 73 | 1.30 | 0.87270 | 0.87080 | 0.87680 | -102.71 | 11922.49 |
220 | 2006.01.18 22:55 | buy | 74 | 1.30 | 0.87460 | 0.00000 | 0.00000 | |
221 | 2006.01.18 22:55 | modify | 74 | 1.30 | 0.87460 | 0.87160 | 0.87760 | |
222 | 2006.01.18 23:40 | close | 74 | 1.30 | 0.87550 | 0.87160 | 0.87760 | 84.03 | 12006.52 |
223 | 2006.01.19 23:30 | buy | 75 | 1.30 | 0.86890 | 0.00000 | 0.00000 | |
224 | 2006.01.19 23:30 | modify | 75 | 1.30 | 0.86890 | 0.86590 | 0.87190 | |
225 | 2006.01.20 00:45 | close | 75 | 1.30 | 0.86910 | 0.86590 | 0.87190 | 18.68 | 12025.20 |
226 | 2006.01.23 22:15 | buy | 76 | 1.30 | 0.86480 | 0.00000 | 0.00000 | |
227 | 2006.01.23 22:15 | modify | 76 | 1.30 | 0.86480 | 0.86180 | 0.86780 | |
228 | 2006.01.23 23:10 | close | 76 | 1.30 | 0.86600 | 0.86180 | 0.86780 | 112.04 | 12137.24 |
229 | 2006.01.24 22:05 | buy | 77 | 1.30 | 0.86620 | 0.00000 | 0.00000 | |
230 | 2006.01.24 22:05 | modify | 77 | 1.30 | 0.86620 | 0.86320 | 0.86920 | |
231 | 2006.01.25 01:05 | close | 77 | 1.30 | 0.86480 | 0.86320 | 0.86920 | -130.72 | 12006.52 |
232 | 2006.01.26 22:25 | buy | 78 | 1.30 | 0.86440 | 0.00000 | 0.00000 | |
233 | 2006.01.26 22:25 | modify | 78 | 1.30 | 0.86440 | 0.86140 | 0.86740 | |
234 | 2006.01.26 23:40 | close | 78 | 1.30 | 0.86460 | 0.86140 | 0.86740 | 18.67 | 12025.19 |
235 | 2006.02.03 22:40 | buy | 79 | 1.30 | 0.85710 | 0.00000 | 0.00000 | |
236 | 2006.02.03 22:40 | modify | 79 | 1.30 | 0.85710 | 0.85410 | 0.86010 | |
237 | 2006.02.06 00:03 | close | 79 | 1.30 | 0.85610 | 0.85410 | 0.86010 | -93.37 | 11931.82 |
238 | 2006.02.08 22:40 | buy | 80 | 1.30 | 0.84980 | 0.00000 | 0.00000 | |
239 | 2006.02.08 22:40 | modify | 80 | 1.30 | 0.84980 | 0.84680 | 0.85280 | |
240 | 2006.02.09 01:30 | close | 80 | 1.30 | 0.84950 | 0.84680 | 0.85280 | -28.01 | 11903.81 |
241 | 2006.02.13 22:00 | buy | 81 | 1.30 | 0.85250 | 0.00000 | 0.00000 | |
242 | 2006.02.13 22:00 | modify | 81 | 1.30 | 0.85250 | 0.84950 | 0.85550 | |
243 | 2006.02.14 00:26 | close | 81 | 1.30 | 0.85240 | 0.84950 | 0.85550 | -9.34 | 11894.47 |
244 | 2006.02.14 23:45 | sell | 82 | 1.30 | 0.85570 | 0.00000 | 0.00000 | |
245 | 2006.02.14 23:45 | modify | 82 | 1.30 | 0.85570 | 0.85870 | 0.85270 | |
246 | 2006.02.15 00:05 | close | 82 | 1.30 | 0.85530 | 0.85870 | 0.85270 | 37.33 | 11931.80 |
247 | 2006.02.21 22:35 | sell | 83 | 1.30 | 0.84850 | 0.00000 | 0.00000 | |
248 | 2006.02.21 22:35 | modify | 83 | 1.30 | 0.84850 | 0.85150 | 0.84550 | |
249 | 2006.02.21 22:55 | close | 83 | 1.30 | 0.84790 | 0.85150 | 0.84550 | 55.98 | 11987.78 |
250 | 2006.02.22 22:00 | sell | 84 | 1.30 | 0.84620 | 0.00000 | 0.00000 | |
251 | 2006.02.22 22:00 | modify | 84 | 1.30 | 0.84620 | 0.84920 | 0.84320 | |
252 | 2006.02.22 22:45 | close | 84 | 1.30 | 0.84570 | 0.84920 | 0.84320 | 46.66 | 12034.44 |
253 | 2006.02.24 22:42 | buy | 85 | 1.30 | 0.84910 | 0.00000 | 0.00000 | |
254 | 2006.02.24 22:42 | modify | 85 | 1.30 | 0.84910 | 0.84610 | 0.85210 | |
255 | 2006.02.27 00:02 | close | 85 | 1.30 | 0.84860 | 0.84610 | 0.85210 | -46.68 | 11987.76 |
256 | 2006.02.27 22:40 | buy | 86 | 1.30 | 0.84070 | 0.00000 | 0.00000 | |
257 | 2006.02.27 22:40 | modify | 86 | 1.30 | 0.84070 | 0.83770 | 0.84370 | |
258 | 2006.02.27 23:56 | close | 86 | 1.30 | 0.84110 | 0.83770 | 0.84370 | 37.35 | 12025.11 |
259 | 2006.03.03 22:00 | sell | 87 | 1.30 | 0.84500 | 0.00000 | 0.00000 | |
260 | 2006.03.03 22:00 | modify | 87 | 1.30 | 0.84500 | 0.84800 | 0.84200 | |
261 | 2006.03.06 00:01 | close | 87 | 1.30 | 0.84430 | 0.84800 | 0.84200 | 65.32 | 12090.43 |
262 | 2006.03.13 23:50 | sell | 88 | 1.30 | 0.85180 | 0.00000 | 0.00000 | |
263 | 2006.03.13 23:50 | modify | 88 | 1.30 | 0.85180 | 0.85480 | 0.84880 | |
264 | 2006.03.14 00:30 | close | 88 | 1.30 | 0.85040 | 0.85480 | 0.84880 | 130.64 | 12221.07 |
265 | 2006.03.14 23:45 | sell | 89 | 1.30 | 0.85280 | 0.00000 | 0.00000 | |
266 | 2006.03.14 23:45 | modify | 89 | 1.30 | 0.85280 | 0.85580 | 0.84980 | |
267 | 2006.03.15 01:25 | close | 89 | 1.30 | 0.85280 | 0.85580 | 0.84980 | 0.00 | 12221.07 |
268 | 2006.03.20 23:05 | buy | 90 | 1.30 | 0.83580 | 0.00000 | 0.00000 | |
269 | 2006.03.20 23:05 | modify | 90 | 1.30 | 0.83580 | 0.83280 | 0.83880 | |
270 | 2006.03.21 00:00 | close | 90 | 1.30 | 0.83600 | 0.83280 | 0.83880 | 18.67 | 12239.74 |
271 | 2006.03.24 00:50 | buy | 91 | 1.30 | 0.83010 | 0.00000 | 0.00000 | |
272 | 2006.03.24 00:50 | modify | 91 | 1.30 | 0.83010 | 0.82710 | 0.83310 | |
273 | 2006.03.24 02:55 | close | 91 | 1.30 | 0.83020 | 0.82710 | 0.83310 | 9.34 | 12249.08 |
274 | 2006.03.27 00:35 | buy | 92 | 1.30 | 0.82560 | 0.00000 | 0.00000 | |
275 | 2006.03.27 00:35 | modify | 92 | 1.30 | 0.82560 | 0.82260 | 0.82860 | |
276 | 2006.03.27 01:30 | close | 92 | 1.30 | 0.82680 | 0.82260 | 0.82860 | 112.05 | 12361.13 |
277 | 2006.04.10 23:10 | sell | 93 | 1.30 | 0.83810 | 0.00000 | 0.00000 | |
278 | 2006.04.10 23:10 | modify | 93 | 1.30 | 0.83810 | 0.84110 | 0.83510 | |
279 | 2006.04.11 00:06 | close | 93 | 1.30 | 0.83800 | 0.84110 | 0.83510 | 9.33 | 12370.46 |
280 | 2006.04.11 00:50 | sell | 94 | 1.30 | 0.83850 | 0.00000 | 0.00000 | |
281 | 2006.04.11 00:50 | modify | 94 | 1.30 | 0.83850 | 0.84150 | 0.83550 | |
282 | 2006.04.11 01:05 | close | 94 | 1.30 | 0.83730 | 0.84150 | 0.83550 | 111.98 | 12482.44 |
283 | 2006.04.19 00:20 | sell | 95 | 1.30 | 0.84670 | 0.00000 | 0.00000 | |
284 | 2006.04.19 00:20 | modify | 95 | 1.30 | 0.84670 | 0.84970 | 0.84370 | |
285 | 2006.04.19 01:35 | close | 95 | 1.30 | 0.84630 | 0.84970 | 0.84370 | 37.33 | 12519.77 |
286 | 2006.05.01 00:21 | buy | 96 | 1.30 | 0.84740 | 0.00000 | 0.00000 | |
287 | 2006.05.01 00:21 | modify | 96 | 1.30 | 0.84740 | 0.84440 | 0.85040 | |
288 | 2006.05.01 01:10 | close | 96 | 1.30 | 0.84810 | 0.84440 | 0.85040 | 65.36 | 12585.13 |
289 | 2006.05.01 23:10 | buy | 97 | 1.30 | 0.84520 | 0.00000 | 0.00000 | |
290 | 2006.05.01 23:10 | modify | 97 | 1.30 | 0.84520 | 0.84220 | 0.84820 | |
291 | 2006.05.02 02:10 | close | 97 | 1.30 | 0.84370 | 0.84220 | 0.84820 | -140.06 | 12445.07 |
292 | 2006.05.04 00:10 | sell | 98 | 1.30 | 0.85450 | 0.00000 | 0.00000 | |
293 | 2006.05.04 00:10 | modify | 98 | 1.30 | 0.85450 | 0.85750 | 0.85150 | |
294 | 2006.05.04 00:50 | close | 98 | 1.30 | 0.85380 | 0.85750 | 0.85150 | 65.32 | 12510.39 |
295 | 2006.05.05 00:45 | sell | 99 | 1.30 | 0.85670 | 0.00000 | 0.00000 | |
296 | 2006.05.05 00:45 | modify | 99 | 1.30 | 0.85670 | 0.85970 | 0.85370 | |
297 | 2006.05.05 01:45 | close | 99 | 1.30 | 0.85440 | 0.85970 | 0.85370 | 214.62 | 12725.01 |
298 | 2006.05.15 23:05 | buy | 100 | 1.30 | 0.84630 | 0.00000 | 0.00000 | |
299 | 2006.05.15 23:05 | modify | 100 | 1.30 | 0.84630 | 0.84330 | 0.84930 | |
300 | 2006.05.16 00:05 | close | 100 | 1.30 | 0.84690 | 0.84330 | 0.84930 | 56.03 | 12781.04 |
301 | 2006.05.16 23:30 | buy | 101 | 1.30 | 0.84960 | 0.00000 | 0.00000 | |
302 | 2006.05.16 23:30 | modify | 101 | 1.30 | 0.84960 | 0.84660 | 0.85260 | |
303 | 2006.05.17 01:05 | close | 101 | 1.30 | 0.84910 | 0.84660 | 0.85260 | -46.69 | 12734.35 |
304 | 2006.05.18 23:10 | buy | 102 | 1.30 | 0.85500 | 0.00000 | 0.00000 | |
305 | 2006.05.18 23:10 | modify | 102 | 1.30 | 0.85500 | 0.85200 | 0.85800 | |
306 | 2006.05.19 00:15 | close | 102 | 1.30 | 0.85630 | 0.85200 | 0.85800 | 121.39 | 12855.74 |
307 | 2006.05.24 00:40 | buy | 103 | 1.30 | 0.84450 | 0.00000 | 0.00000 | |
308 | 2006.05.24 00:40 | modify | 103 | 1.30 | 0.84450 | 0.84150 | 0.84750 | |
309 | 2006.05.24 01:23 | t/p | 103 | 1.30 | 0.84750 | 0.84150 | 0.84750 | 280.12 | 13135.86 |
310 | 2006.05.26 00:35 | sell | 104 | 1.30 | 0.84270 | 0.00000 | 0.00000 | |
311 | 2006.05.26 00:35 | modify | 104 | 1.30 | 0.84270 | 0.84570 | 0.83970 | |
312 | 2006.05.26 02:15 | close | 104 | 1.30 | 0.84210 | 0.84570 | 0.83970 | 55.99 | 13191.85 |
313 | 2006.05.29 00:11 | buy | 105 | 1.30 | 0.83760 | 0.00000 | 0.00000 | |
314 | 2006.05.29 00:11 | modify | 105 | 1.30 | 0.83760 | 0.83460 | 0.84060 | |
315 | 2006.05.29 02:20 | close | 105 | 1.30 | 0.83680 | 0.83460 | 0.84060 | -74.70 | 13117.15 |
316 | 2006.05.30 00:55 | sell | 106 | 1.30 | 0.83920 | 0.00000 | 0.00000 | |
317 | 2006.05.30 00:55 | modify | 106 | 1.30 | 0.83920 | 0.84220 | 0.83620 | |
318 | 2006.05.30 01:40 | close | 106 | 1.30 | 0.83880 | 0.84220 | 0.83620 | 37.33 | 13154.48 |
319 | 2006.05.31 23:30 | buy | 107 | 1.30 | 0.82750 | 0.00000 | 0.00000 | |
320 | 2006.05.31 23:30 | modify | 107 | 1.30 | 0.82750 | 0.82450 | 0.83050 | |
321 | 2006.05.31 23:45 | close | 107 | 1.30 | 0.82830 | 0.82450 | 0.83050 | 74.70 | 13229.18 |
322 | 2006.06.08 23:15 | buy | 108 | 1.30 | 0.83130 | 0.00000 | 0.00000 | |
323 | 2006.06.08 23:15 | modify | 108 | 1.30 | 0.83130 | 0.82830 | 0.83430 | |
324 | 2006.06.08 23:50 | close | 108 | 1.30 | 0.83190 | 0.82830 | 0.83430 | 56.03 | 13285.21 |
325 | 2006.06.22 00:00 | sell | 109 | 1.30 | 0.82010 | 0.00000 | 0.00000 | |
326 | 2006.06.22 00:00 | modify | 109 | 1.30 | 0.82010 | 0.82310 | 0.81710 | |
327 | 2006.06.22 00:35 | close | 109 | 1.30 | 0.81950 | 0.82310 | 0.81710 | 55.99 | 13341.20 |
328 | 2006.06.26 00:05 | buy | 110 | 1.30 | 0.81830 | 0.00000 | 0.00000 | |
329 | 2006.06.26 00:05 | modify | 110 | 1.30 | 0.81830 | 0.81530 | 0.82130 | |
330 | 2006.06.26 01:05 | close | 110 | 1.30 | 0.81970 | 0.81530 | 0.82130 | 130.73 | 13471.93 |
331 | 2006.06.28 23:45 | sell | 111 | 1.30 | 0.81880 | 0.00000 | 0.00000 | |
332 | 2006.06.28 23:45 | modify | 111 | 1.30 | 0.81880 | 0.82180 | 0.81580 | |
333 | 2006.06.29 00:55 | close | 111 | 1.30 | 0.81890 | 0.82180 | 0.81580 | -9.33 | 13462.60 |
334 | 2006.07.05 00:50 | sell | 112 | 1.30 | 0.82570 | 0.00000 | 0.00000 | |
335 | 2006.07.05 00:50 | modify | 112 | 1.30 | 0.82570 | 0.82870 | 0.82270 | |
336 | 2006.07.05 01:40 | close | 112 | 1.30 | 0.82430 | 0.82870 | 0.82270 | 130.64 | 13593.24 |
337 | 2006.07.07 00:10 | sell | 113 | 1.30 | 0.83090 | 0.00000 | 0.00000 | |
338 | 2006.07.07 00:10 | modify | 113 | 1.30 | 0.83090 | 0.83390 | 0.82790 | |
339 | 2006.07.07 01:25 | close | 113 | 1.30 | 0.83030 | 0.83390 | 0.82790 | 55.99 | 13649.23 |
340 | 2006.07.10 23:45 | buy | 114 | 1.30 | 0.83880 | 0.00000 | 0.00000 | |
341 | 2006.07.10 23:45 | modify | 114 | 1.30 | 0.83880 | 0.83580 | 0.84180 | |
342 | 2006.07.11 00:25 | close | 114 | 1.30 | 0.83940 | 0.83580 | 0.84180 | 56.03 | 13705.26 |
343 | 2006.07.12 23:10 | buy | 115 | 1.30 | 0.85260 | 0.00000 | 0.00000 | |
344 | 2006.07.12 23:10 | modify | 115 | 1.30 | 0.85260 | 0.84960 | 0.85560 | |
345 | 2006.07.13 00:55 | close | 115 | 1.30 | 0.85250 | 0.84960 | 0.85560 | -9.33 | 13695.93 |
346 | 2006.07.21 00:45 | buy | 116 | 1.30 | 0.84960 | 0.00000 | 0.00000 | |
347 | 2006.07.21 00:45 | modify | 116 | 1.30 | 0.84960 | 0.84660 | 0.85260 | |
348 | 2006.07.21 01:35 | close | 116 | 1.30 | 0.85020 | 0.84660 | 0.85260 | 56.02 | 13751.95 |
349 | 2006.07.25 00:45 | buy | 117 | 1.30 | 0.85920 | 0.00000 | 0.00000 | |
350 | 2006.07.25 00:45 | modify | 117 | 1.30 | 0.85920 | 0.85620 | 0.86220 | |
351 | 2006.07.25 01:50 | close | 117 | 1.30 | 0.86040 | 0.85620 | 0.86220 | 112.05 | 13864.00 |
352 | 2006.08.10 00:30 | buy | 118 | 1.30 | 0.85630 | 0.00000 | 0.00000 | |
353 | 2006.08.10 00:30 | modify | 118 | 1.30 | 0.85630 | 0.85330 | 0.85930 | |
354 | 2006.08.10 01:40 | close | 118 | 1.30 | 0.85690 | 0.85330 | 0.85930 | 56.03 | 13920.03 |
355 | 2006.08.11 00:00 | sell | 119 | 1.30 | 0.86460 | 0.00000 | 0.00000 | |
356 | 2006.08.11 00:00 | modify | 119 | 1.30 | 0.86460 | 0.86760 | 0.86160 | |
357 | 2006.08.11 02:43 | s/l | 119 | 1.30 | 0.86760 | 0.86760 | 0.86160 | -279.94 | 13640.09 |
358 | 2006.08.14 00:20 | sell | 120 | 1.30 | 0.86210 | 0.00000 | 0.00000 | |
359 | 2006.08.14 00:20 | modify | 120 | 1.30 | 0.86210 | 0.86510 | 0.85910 | |
360 | 2006.08.14 02:05 | close | 120 | 1.30 | 0.86110 | 0.86510 | 0.85910 | 93.31 | 13733.40 |
361 | 2006.08.15 00:50 | sell | 121 | 1.30 | 0.85670 | 0.00000 | 0.00000 | |
362 | 2006.08.15 00:50 | modify | 121 | 1.30 | 0.85670 | 0.85970 | 0.85370 | |
363 | 2006.08.15 01:40 | close | 121 | 1.30 | 0.85640 | 0.85970 | 0.85370 | 27.99 | 13761.39 |
364 | 2006.08.18 00:10 | sell | 122 | 1.30 | 0.85500 | 0.00000 | 0.00000 | |
365 | 2006.08.18 00:10 | modify | 122 | 1.30 | 0.85500 | 0.85800 | 0.85200 | |
366 | 2006.08.18 03:10 | close | 122 | 1.30 | 0.85570 | 0.85800 | 0.85200 | -65.32 | 13696.07 |
367 | 2006.08.22 00:35 | buy | 123 | 1.30 | 0.85230 | 0.00000 | 0.00000 | |
368 | 2006.08.22 00:35 | modify | 123 | 1.30 | 0.85230 | 0.84930 | 0.85530 | |
369 | 2006.08.22 01:50 | close | 123 | 1.30 | 0.85230 | 0.84930 | 0.85530 | 0.00 | 13696.07 |
370 | 2006.08.24 23:05 | buy | 124 | 1.30 | 0.84500 | 0.00000 | 0.00000 | |
371 | 2006.08.24 23:05 | modify | 124 | 1.30 | 0.84500 | 0.84200 | 0.84800 | |
372 | 2006.08.25 00:45 | close | 124 | 1.30 | 0.84480 | 0.84200 | 0.84800 | -18.68 | 13677.39 |
373 | 2006.09.18 23:20 | sell | 125 | 1.30 | 0.84460 | 0.00000 | 0.00000 | |
374 | 2006.09.18 23:20 | modify | 125 | 1.30 | 0.84460 | 0.84760 | 0.84160 | |
375 | 2006.09.19 00:05 | close | 125 | 1.30 | 0.84470 | 0.84760 | 0.84160 | -9.33 | 13668.06 |
376 | 2006.09.20 00:10 | buy | 126 | 1.30 | 0.84670 | 0.00000 | 0.00000 | |
377 | 2006.09.20 00:10 | modify | 126 | 1.30 | 0.84670 | 0.84370 | 0.84970 | |
378 | 2006.09.20 02:10 | close | 126 | 1.30 | 0.84720 | 0.84370 | 0.84970 | 46.69 | 13714.75 |
379 | 2006.09.25 23:15 | sell | 127 | 1.30 | 0.84110 | 0.00000 | 0.00000 | |
380 | 2006.09.25 23:15 | modify | 127 | 1.30 | 0.84110 | 0.84410 | 0.83810 | |
381 | 2006.09.26 01:50 | close | 127 | 1.30 | 0.84180 | 0.84410 | 0.83810 | -65.32 | 13649.43 |
382 | 2006.09.28 23:30 | sell | 128 | 1.30 | 0.83210 | 0.00000 | 0.00000 | |
383 | 2006.09.28 23:30 | modify | 128 | 1.30 | 0.83210 | 0.83510 | 0.82910 | |
384 | 2006.09.29 00:00 | close | 128 | 1.30 | 0.83160 | 0.83510 | 0.82910 | 46.66 | 13696.09 |
385 | 2006.10.10 00:40 | buy | 129 | 1.30 | 0.83510 | 0.00000 | 0.00000 | |
386 | 2006.10.10 00:40 | modify | 129 | 1.30 | 0.83510 | 0.83210 | 0.83810 | |
387 | 2006.10.10 01:15 | close | 129 | 1.30 | 0.83610 | 0.83210 | 0.83810 | 93.37 | 13789.46 |
388 | 2006.10.12 23:25 | buy | 130 | 1.30 | 0.85170 | 0.00000 | 0.00000 | |
389 | 2006.10.12 23:25 | modify | 130 | 1.30 | 0.85170 | 0.84870 | 0.85470 | |
390 | 2006.10.13 00:55 | close | 130 | 1.30 | 0.85240 | 0.84870 | 0.85470 | 65.36 | 13854.82 |
391 | 2006.10.17 00:55 | buy | 131 | 1.30 | 0.85660 | 0.00000 | 0.00000 | |
392 | 2006.10.17 00:55 | modify | 131 | 1.30 | 0.85660 | 0.85360 | 0.85960 | |
393 | 2006.10.17 02:55 | close | 131 | 1.30 | 0.85670 | 0.85360 | 0.85960 | 9.34 | 13864.16 |
394 | 2006.10.19 23:25 | buy | 132 | 1.30 | 0.85650 | 0.00000 | 0.00000 | |
395 | 2006.10.19 23:25 | modify | 132 | 1.30 | 0.85650 | 0.85350 | 0.85950 | |
396 | 2006.10.20 00:55 | close | 132 | 1.30 | 0.85570 | 0.85350 | 0.85950 | -74.70 | 13789.46 |
397 | 2006.10.23 00:08 | sell | 133 | 1.30 | 0.85310 | 0.00000 | 0.00000 | |
398 | 2006.10.23 00:08 | modify | 133 | 1.30 | 0.85310 | 0.85610 | 0.85010 | |
399 | 2006.10.23 01:30 | close | 133 | 1.30 | 0.85310 | 0.85610 | 0.85010 | 0.00 | 13789.46 |
400 | 2006.10.25 23:45 | buy | 134 | 1.30 | 0.85530 | 0.00000 | 0.00000 | |
401 | 2006.10.25 23:45 | modify | 134 | 1.30 | 0.85530 | 0.85230 | 0.85830 | |
402 | 2006.10.26 01:05 | close | 134 | 1.30 | 0.85550 | 0.85230 | 0.85830 | 18.67 | 13808.13 |
403 | 2006.10.30 23:00 | sell | 135 | 1.30 | 0.86700 | 0.00000 | 0.00000 | |
404 | 2006.10.30 23:00 | modify | 135 | 1.30 | 0.86700 | 0.87000 | 0.86400 | |
405 | 2006.10.30 23:15 | close | 135 | 1.30 | 0.86650 | 0.87000 | 0.86400 | 46.66 | 13854.79 |
406 | 2006.11.02 00:05 | buy | 136 | 1.30 | 0.87680 | 0.00000 | 0.00000 | |
407 | 2006.11.02 00:05 | modify | 136 | 1.30 | 0.87680 | 0.87380 | 0.87980 | |
408 | 2006.11.02 02:20 | close | 136 | 1.30 | 0.87660 | 0.87380 | 0.87980 | -18.67 | 13836.12 |
409 | 2006.11.02 23:40 | buy | 137 | 1.30 | 0.87740 | 0.00000 | 0.00000 | |
410 | 2006.11.02 23:40 | modify | 137 | 1.30 | 0.87740 | 0.87440 | 0.88040 | |
411 | 2006.11.03 01:10 | close | 137 | 1.30 | 0.87690 | 0.87440 | 0.88040 | -46.69 | 13789.43 |
412 | 2006.11.07 22:25 | buy | 138 | 1.30 | 0.87280 | 0.00000 | 0.00000 | |
413 | 2006.11.07 22:25 | modify | 138 | 1.30 | 0.87280 | 0.86980 | 0.87580 | |
414 | 2006.11.07 23:45 | close | 138 | 1.30 | 0.87320 | 0.86980 | 0.87580 | 37.35 | 13826.78 |
415 | 2006.11.10 22:30 | sell | 139 | 1.30 | 0.86820 | 0.00000 | 0.00000 | |
416 | 2006.11.10 22:30 | modify | 139 | 1.30 | 0.86820 | 0.87120 | 0.86520 | |
417 | 2006.11.13 00:03 | close | 139 | 1.30 | 0.86670 | 0.87120 | 0.86520 | 139.97 | 13966.75 |
418 | 2006.11.24 22:05 | sell | 140 | 1.30 | 0.88380 | 0.00000 | 0.00000 | |
419 | 2006.11.24 22:05 | modify | 140 | 1.30 | 0.88380 | 0.88680 | 0.88080 | |
420 | 2006.11.27 00:00 | close | 140 | 1.30 | 0.88470 | 0.88680 | 0.88080 | -83.98 | 13882.77 |
421 | 2006.12.04 22:15 | buy | 141 | 1.30 | 0.90130 | 0.00000 | 0.00000 | |
422 | 2006.12.04 22:15 | modify | 141 | 1.30 | 0.90130 | 0.89830 | 0.90430 | |
423 | 2006.12.05 00:20 | close | 141 | 1.30 | 0.90050 | 0.89830 | 0.90430 | -74.70 | 13808.07 |
424 | 2006.12.06 22:55 | buy | 142 | 1.30 | 0.90090 | 0.00000 | 0.00000 | |
425 | 2006.12.06 22:55 | modify | 142 | 1.30 | 0.90090 | 0.89790 | 0.90390 | |
426 | 2006.12.07 01:35 | close | 142 | 1.30 | 0.90010 | 0.89790 | 0.90390 | -74.70 | 13733.37 |
427 | 2006.12.08 22:45 | buy | 143 | 1.30 | 0.90210 | 0.00000 | 0.00000 | |
428 | 2006.12.08 22:45 | modify | 143 | 1.30 | 0.90210 | 0.89910 | 0.90510 | |
429 | 2006.12.11 00:01 | close | 143 | 1.30 | 0.90140 | 0.89910 | 0.90510 | -65.36 | 13668.01 |
430 | 2006.12.12 23:55 | sell | 144 | 1.30 | 0.90660 | 0.00000 | 0.00000 | |
431 | 2006.12.12 23:55 | modify | 144 | 1.30 | 0.90660 | 0.90960 | 0.90360 | |
432 | 2006.12.13 02:15 | close | 144 | 1.30 | 0.90650 | 0.90960 | 0.90360 | 9.33 | 13677.34 |
433 | 2006.12.13 23:15 | sell | 145 | 1.30 | 0.90950 | 0.00000 | 0.00000 | |
434 | 2006.12.13 23:15 | modify | 145 | 1.30 | 0.90950 | 0.91250 | 0.90650 | |
435 | 2006.12.13 23:55 | close | 145 | 1.30 | 0.90910 | 0.91250 | 0.90650 | 37.32 | 13714.66 |
436 | 2006.12.18 22:00 | sell | 146 | 1.30 | 0.90320 | 0.00000 | 0.00000 | |
437 | 2006.12.18 22:00 | modify | 146 | 1.30 | 0.90320 | 0.90620 | 0.90020 | |
438 | 2006.12.18 23:55 | close | 146 | 1.30 | 0.90270 | 0.90620 | 0.90020 | 46.66 | 13761.32 |
439 | 2006.12.19 23:15 | buy | 147 | 1.30 | 0.90310 | 0.00000 | 0.00000 | |
440 | 2006.12.19 23:15 | modify | 147 | 1.30 | 0.90310 | 0.90010 | 0.90610 | |
441 | 2006.12.20 00:00 | close | 147 | 1.30 | 0.90360 | 0.90010 | 0.90610 | 46.68 | 13808.00 |
442 | 2006.12.20 23:30 | sell | 148 | 1.30 | 0.90300 | 0.00000 | 0.00000 | |
443 | 2006.12.20 23:30 | modify | 148 | 1.30 | 0.90300 | 0.90600 | 0.90000 | |
444 | 2006.12.21 00:05 | close | 148 | 1.30 | 0.90140 | 0.90600 | 0.90000 | 149.30 | 13957.30 |
445 | 2006.12.26 22:50 | buy | 149 | 1.30 | 0.90680 | 0.00000 | 0.00000 | |
446 | 2006.12.26 22:50 | modify | 149 | 1.30 | 0.90680 | 0.90380 | 0.90980 | |
447 | 2006.12.27 00:00 | close | 149 | 1.30 | 0.90740 | 0.90380 | 0.90980 | 56.03 | 14013.33 |
448 | 2006.12.27 23:05 | sell | 150 | 1.30 | 0.91100 | 0.00000 | 0.00000 | |
449 | 2006.12.27 23:05 | modify | 150 | 1.30 | 0.91100 | 0.91400 | 0.90800 | |
450 | 2006.12.28 01:25 | close | 150 | 1.30 | 0.91150 | 0.91400 | 0.90800 | -46.66 | 13966.67 |
451 | 2006.12.28 22:55 | sell | 151 | 1.30 | 0.91630 | 0.00000 | 0.00000 | |
452 | 2006.12.28 22:55 | modify | 151 | 1.30 | 0.91630 | 0.91930 | 0.91330 | |
453 | 2006.12.29 00:45 | close | 151 | 1.30 | 0.91700 | 0.91930 | 0.91330 | -65.32 | 13901.35 |
454 | 2007.01.08 22:00 | buy | 152 | 1.30 | 0.91690 | 0.00000 | 0.00000 | |
455 | 2007.01.08 22:00 | modify | 152 | 1.30 | 0.91690 | 0.91390 | 0.91990 | |
456 | 2007.01.08 23:10 | close | 152 | 1.30 | 0.91640 | 0.91390 | 0.91990 | -46.69 | 13854.66 |
457 | 2007.01.10 23:40 | buy | 153 | 1.30 | 0.91250 | 0.00000 | 0.00000 | |
458 | 2007.01.10 23:40 | modify | 153 | 1.30 | 0.91250 | 0.90950 | 0.91550 | |
459 | 2007.01.11 02:15 | close | 153 | 1.30 | 0.91320 | 0.90950 | 0.91550 | 65.36 | 13920.02 |
460 | 2007.01.15 22:35 | buy | 154 | 1.30 | 0.91490 | 0.00000 | 0.00000 | |
461 | 2007.01.15 22:35 | modify | 154 | 1.30 | 0.91490 | 0.91190 | 0.91790 | |
462 | 2007.01.15 23:50 | close | 154 | 1.30 | 0.91520 | 0.91190 | 0.91790 | 28.01 | 13948.03 |
463 | 2007.01.18 23:50 | sell | 155 | 1.30 | 0.92640 | 0.00000 | 0.00000 | |
464 | 2007.01.18 23:50 | modify | 155 | 1.30 | 0.92640 | 0.92940 | 0.92340 | |
465 | 2007.01.19 01:40 | close | 155 | 1.30 | 0.92710 | 0.92940 | 0.92340 | -65.32 | 13882.71 |
466 | 2007.01.19 22:30 | sell | 156 | 1.30 | 0.92580 | 0.00000 | 0.00000 | |
467 | 2007.01.19 22:30 | modify | 156 | 1.30 | 0.92580 | 0.92880 | 0.92280 | |
468 | 2007.01.22 00:00 | close | 156 | 1.30 | 0.92550 | 0.92880 | 0.92280 | 28.00 | 13910.71 |
469 | 2007.01.22 22:45 | sell | 157 | 1.30 | 0.93230 | 0.00000 | 0.00000 | |
470 | 2007.01.22 22:45 | modify | 157 | 1.30 | 0.93230 | 0.93530 | 0.92930 | |
471 | 2007.01.22 23:10 | close | 157 | 1.30 | 0.93160 | 0.93530 | 0.92930 | 65.32 | 13976.03 |
472 | 2007.01.24 22:20 | buy | 158 | 1.30 | 0.92070 | 0.00000 | 0.00000 | |
473 | 2007.01.24 22:20 | modify | 158 | 1.30 | 0.92070 | 0.91770 | 0.92370 | |
474 | 2007.01.24 22:35 | close | 158 | 1.30 | 0.92150 | 0.91770 | 0.92370 | 74.70 | 14050.73 |
475 | 2007.01.25 22:00 | buy | 159 | 1.30 | 0.91400 | 0.00000 | 0.00000 | |
476 | 2007.01.25 22:00 | modify | 159 | 1.30 | 0.91400 | 0.91100 | 0.91700 | |
477 | 2007.01.25 23:10 | close | 159 | 1.30 | 0.91430 | 0.91100 | 0.91700 | 28.01 | 14078.74 |
478 | 2007.02.02 22:40 | sell | 160 | 1.30 | 0.91880 | 0.00000 | 0.00000 | |
479 | 2007.02.02 22:40 | modify | 160 | 1.30 | 0.91880 | 0.92180 | 0.91580 | |
480 | 2007.02.05 00:01 | close | 160 | 1.30 | 0.91710 | 0.92180 | 0.91580 | 158.64 | 14237.38 |
481 | 2007.02.08 23:35 | buy | 161 | 1.30 | 0.92350 | 0.00000 | 0.00000 | |
482 | 2007.02.08 23:35 | modify | 161 | 1.30 | 0.92350 | 0.92050 | 0.92650 | |
483 | 2007.02.09 01:15 | close | 161 | 1.30 | 0.92420 | 0.92050 | 0.92650 | 65.36 | 14302.74 |
484 | 2007.02.09 22:20 | buy | 162 | 1.30 | 0.91000 | 0.00000 | 0.00000 | |
485 | 2007.02.09 22:20 | modify | 162 | 1.30 | 0.91000 | 0.90700 | 0.91300 | |
486 | 2007.02.09 22:50 | close | 162 | 1.30 | 0.91060 | 0.90700 | 0.91300 | 56.03 | 14358.77 |
487 | 2007.02.19 23:21 | sell | 163 | 1.30 | 0.91640 | 0.00000 | 0.00000 | |
488 | 2007.02.19 23:21 | modify | 163 | 1.30 | 0.91640 | 0.91940 | 0.91340 | |
489 | 2007.02.19 23:35 | close | 163 | 1.30 | 0.91600 | 0.91940 | 0.91340 | 37.32 | 14396.09 |
490 | 2007.02.26 22:20 | sell | 164 | 1.30 | 0.92100 | 0.00000 | 0.00000 | |
491 | 2007.02.26 22:20 | modify | 164 | 1.30 | 0.92100 | 0.92400 | 0.91800 | |
492 | 2007.02.27 00:11 | close | 164 | 1.30 | 0.92070 | 0.92400 | 0.91800 | 28.00 | 14424.09 |
493 | 2007.02.27 22:05 | buy | 165 | 1.30 | 0.92050 | 0.00000 | 0.00000 | |
494 | 2007.02.27 22:05 | modify | 165 | 1.30 | 0.92050 | 0.91750 | 0.92350 | |
495 | 2007.02.28 01:05 | close | 165 | 1.30 | 0.91860 | 0.91750 | 0.92350 | -177.42 | 14246.67 |
496 | 2007.03.05 22:00 | buy | 166 | 1.30 | 0.90963 | 0.00000 | 0.00000 | |
497 | 2007.03.05 22:00 | modify | 166 | 1.30 | 0.90963 | 0.90663 | 0.91263 | |
498 | 2007.03.05 23:05 | close | 166 | 1.30 | 0.91011 | 0.90663 | 0.91263 | 44.82 | 14291.49 |
499 | 2007.03.07 22:10 | sell | 167 | 1.30 | 0.91810 | 0.00000 | 0.00000 | |
500 | 2007.03.07 22:10 | modify | 167 | 1.30 | 0.91810 | 0.92110 | 0.91510 | |
501 | 2007.03.07 22:25 | close | 167 | 1.30 | 0.91694 | 0.92110 | 0.91510 | 108.25 | 14399.74 |
502 | 2007.03.12 23:35 | sell | 168 | 1.30 | 0.92165 | 0.00000 | 0.00000 | |
503 | 2007.03.12 23:35 | modify | 168 | 1.30 | 0.92165 | 0.92465 | 0.91865 | |
504 | 2007.03.13 00:35 | close | 168 | 1.30 | 0.92090 | 0.92465 | 0.91865 | 69.98 | 14469.72 |
505 | 2007.03.13 23:20 | buy | 169 | 1.30 | 0.91666 | 0.00000 | 0.00000 | |
506 | 2007.03.13 23:20 | modify | 169 | 1.30 | 0.91666 | 0.91366 | 0.91966 | |
507 | 2007.03.14 01:50 | close | 169 | 1.30 | 0.91687 | 0.91366 | 0.91966 | 19.61 | 14489.33 |
508 | 2007.03.14 23:20 | sell | 170 | 1.30 | 0.92546 | 0.00000 | 0.00000 | |
509 | 2007.03.14 23:20 | modify | 170 | 1.30 | 0.92546 | 0.92846 | 0.92246 | |
510 | 2007.03.15 00:50 | close | 170 | 1.30 | 0.92490 | 0.92846 | 0.92246 | 52.26 | 14541.59 |
511 | 2007.03.15 23:00 | sell | 171 | 1.30 | 0.92928 | 0.00000 | 0.00000 | |
512 | 2007.03.15 23:00 | modify | 171 | 1.30 | 0.92928 | 0.93228 | 0.92628 | |
513 | 2007.03.15 23:20 | close | 171 | 1.30 | 0.92887 | 0.93228 | 0.92628 | 38.26 | 14579.85 |
514 | 2007.03.16 00:45 | buy | 172 | 1.30 | 0.92770 | 0.00000 | 0.00000 | |
515 | 2007.03.16 00:45 | modify | 172 | 1.30 | 0.92770 | 0.92470 | 0.93070 | |
516 | 2007.03.16 01:35 | close | 172 | 1.30 | 0.92790 | 0.92470 | 0.93070 | 18.68 | 14598.53 |
517 | 2007.03.19 23:10 | sell | 173 | 1.30 | 0.94295 | 0.00000 | 0.00000 | |
518 | 2007.03.19 23:10 | modify | 173 | 1.30 | 0.94295 | 0.94595 | 0.93995 | |
519 | 2007.03.20 00:55 | close | 173 | 1.30 | 0.94240 | 0.94595 | 0.93995 | 51.33 | 14649.86 |
520 | 2007.03.21 23:25 | sell | 174 | 1.30 | 0.93360 | 0.00000 | 0.00000 | |
521 | 2007.03.21 23:25 | modify | 174 | 1.30 | 0.93360 | 0.93660 | 0.93060 | |
522 | 2007.03.21 23:40 | close | 174 | 1.30 | 0.93325 | 0.93660 | 0.93060 | 32.66 | 14682.52 |
523 | 2007.03.22 00:15 | sell | 175 | 1.30 | 0.93424 | 0.00000 | 0.00000 | |
524 | 2007.03.22 00:15 | modify | 175 | 1.30 | 0.93424 | 0.93724 | 0.93124 | |
525 | 2007.03.22 02:15 | close | 175 | 1.30 | 0.93370 | 0.93724 | 0.93124 | 50.39 | 14732.91 |
526 | 2007.03.26 23:35 | buy | 176 | 1.30 | 0.93970 | 0.00000 | 0.00000 | |
527 | 2007.03.26 23:35 | modify | 176 | 1.30 | 0.93970 | 0.93670 | 0.94270 | |
528 | 2007.03.27 00:40 | close | 176 | 1.30 | 0.94070 | 0.93670 | 0.94270 | 93.38 | 14826.29 |
529 | 2007.03.28 00:50 | buy | 177 | 1.30 | 0.93393 | 0.00000 | 0.00000 | |
530 | 2007.03.28 00:50 | modify | 177 | 1.30 | 0.93393 | 0.93093 | 0.93693 | |
531 | 2007.03.28 02:30 | close | 177 | 1.30 | 0.93420 | 0.93093 | 0.93693 | 25.21 | 14851.50 |
532 | 2007.03.29 23:40 | sell | 178 | 1.30 | 0.93577 | 0.00000 | 0.00000 | |
533 | 2007.03.29 23:40 | modify | 178 | 1.30 | 0.93577 | 0.93877 | 0.93277 | |
534 | 2007.03.30 00:50 | close | 178 | 1.30 | 0.93530 | 0.93877 | 0.93277 | 43.86 | 14895.36 |
535 | 2007.04.04 00:55 | sell | 179 | 1.30 | 0.94310 | 0.00000 | 0.00000 | |
536 | 2007.04.04 00:55 | modify | 179 | 1.30 | 0.94310 | 0.94610 | 0.94010 | |
537 | 2007.04.04 01:15 | close | 179 | 1.30 | 0.94200 | 0.94610 | 0.94010 | 102.64 | 14998.00 |
538 | 2007.04.05 00:00 | sell | 180 | 1.30 | 0.94940 | 0.00000 | 0.00000 | |
539 | 2007.04.05 00:00 | modify | 180 | 1.30 | 0.94940 | 0.95240 | 0.94640 | |
540 | 2007.04.05 00:50 | close | 180 | 1.30 | 0.94860 | 0.95240 | 0.94640 | 74.66 | 15072.66 |
541 | 2007.04.05 23:40 | sell | 181 | 1.30 | 0.94330 | 0.00000 | 0.00000 | |
542 | 2007.04.05 23:40 | modify | 181 | 1.30 | 0.94330 | 0.94630 | 0.94030 | |
543 | 2007.04.06 01:35 | close | 181 | 1.30 | 0.94310 | 0.94630 | 0.94030 | 18.67 | 15091.33 |
544 | 2007.04.09 00:40 | sell | 182 | 1.30 | 0.94010 | 0.00000 | 0.00000 | |
545 | 2007.04.09 00:40 | modify | 182 | 1.30 | 0.94010 | 0.94310 | 0.93710 | |
546 | 2007.04.09 01:30 | close | 182 | 1.30 | 0.93890 | 0.94310 | 0.93710 | 111.98 | 15203.31 |
547 | 2007.04.09 23:05 | sell | 183 | 1.30 | 0.94180 | 0.00000 | 0.00000 | |
548 | 2007.04.09 23:05 | modify | 183 | 1.30 | 0.94180 | 0.94480 | 0.93880 | |
549 | 2007.04.10 00:10 | close | 183 | 1.30 | 0.94150 | 0.94480 | 0.93880 | 28.00 | 15231.31 |
550 | 2007.04.12 00:00 | buy | 184 | 1.30 | 0.93940 | 0.00000 | 0.00000 | |
551 | 2007.04.12 00:00 | modify | 184 | 1.30 | 0.93940 | 0.93640 | 0.94240 | |
552 | 2007.04.12 01:25 | close | 184 | 1.30 | 0.93980 | 0.93640 | 0.94240 | 37.35 | 15268.66 |
553 | 2007.04.16 00:50 | sell | 185 | 1.30 | 0.94780 | 0.00000 | 0.00000 | |
554 | 2007.04.16 00:50 | modify | 185 | 1.30 | 0.94780 | 0.95080 | 0.94480 | |
555 | 2007.04.16 03:35 | close | 185 | 1.30 | 0.94830 | 0.95080 | 0.94480 | -46.66 | 15222.00 |
556 | 2007.04.17 23:35 | sell | 186 | 1.30 | 0.94610 | 0.00000 | 0.00000 | |
557 | 2007.04.17 23:35 | modify | 186 | 1.30 | 0.94610 | 0.94910 | 0.94310 | |
558 | 2007.04.18 00:20 | close | 186 | 1.30 | 0.94570 | 0.94910 | 0.94310 | 37.33 | 15259.33 |
559 | 2007.04.18 23:00 | sell | 187 | 1.30 | 0.94420 | 0.00000 | 0.00000 | |
560 | 2007.04.18 23:00 | modify | 187 | 1.30 | 0.94420 | 0.94720 | 0.94120 | |
561 | 2007.04.19 01:20 | close | 187 | 1.30 | 0.94500 | 0.94720 | 0.94120 | -74.65 | 15184.68 |
562 | 2007.04.19 23:20 | sell | 188 | 1.30 | 0.94360 | 0.00000 | 0.00000 | |
563 | 2007.04.19 23:20 | modify | 188 | 1.30 | 0.94360 | 0.94660 | 0.94060 | |
564 | 2007.04.20 00:45 | close | 188 | 1.30 | 0.94340 | 0.94660 | 0.94060 | 18.66 | 15203.34 |
565 | 2007.04.26 00:15 | sell | 189 | 1.30 | 0.93130 | 0.00000 | 0.00000 | |
566 | 2007.04.26 00:15 | modify | 189 | 1.30 | 0.93130 | 0.93430 | 0.92830 | |
567 | 2007.04.26 01:55 | close | 189 | 1.30 | 0.93090 | 0.93430 | 0.92830 | 37.33 | 15240.67 |
568 | 2007.04.27 00:10 | sell | 190 | 1.30 | 0.92700 | 0.00000 | 0.00000 | |
569 | 2007.04.27 00:10 | modify | 190 | 1.30 | 0.92700 | 0.93000 | 0.92400 | |
570 | 2007.04.27 02:45 | close | 190 | 1.30 | 0.92730 | 0.93000 | 0.92400 | -28.00 | 15212.67 |
571 | 2007.04.30 00:05 | buy | 191 | 1.30 | 0.92450 | 0.00000 | 0.00000 | |
572 | 2007.04.30 00:05 | modify | 191 | 1.30 | 0.92450 | 0.92150 | 0.92750 | |
573 | 2007.04.30 01:10 | close | 191 | 1.30 | 0.92490 | 0.92150 | 0.92750 | 37.35 | 15250.02 |
574 | 2007.05.03 00:20 | buy | 192 | 1.30 | 0.91330 | 0.00000 | 0.00000 | |
575 | 2007.05.03 00:20 | modify | 192 | 1.30 | 0.91330 | 0.91030 | 0.91630 | |
576 | 2007.05.03 01:15 | close | 192 | 1.30 | 0.91340 | 0.91030 | 0.91630 | 9.34 | 15259.36 |
577 | 2007.05.07 00:45 | sell | 193 | 1.30 | 0.90980 | 0.00000 | 0.00000 | |
578 | 2007.05.07 00:45 | modify | 193 | 1.30 | 0.90980 | 0.91280 | 0.90680 | |
579 | 2007.05.07 01:05 | close | 193 | 1.30 | 0.90850 | 0.91280 | 0.90680 | 121.31 | 15380.67 |
580 | 2007.05.08 23:40 | sell | 194 | 1.30 | 0.91580 | 0.00000 | 0.00000 | |
581 | 2007.05.08 23:40 | modify | 194 | 1.30 | 0.91580 | 0.91880 | 0.91280 | |
582 | 2007.05.09 01:50 | close | 194 | 1.30 | 0.91560 | 0.91880 | 0.91280 | 18.66 | 15399.33 |
583 | 2007.05.10 00:05 | buy | 195 | 1.30 | 0.91480 | 0.00000 | 0.00000 | |
584 | 2007.05.10 00:05 | modify | 195 | 1.30 | 0.91480 | 0.91180 | 0.91780 | |
585 | 2007.05.10 00:35 | close | 195 | 1.30 | 0.91510 | 0.91180 | 0.91780 | 28.01 | 15427.34 |
586 | 2007.05.10 23:50 | buy | 196 | 1.30 | 0.91890 | 0.00000 | 0.00000 | |
587 | 2007.05.10 23:50 | modify | 196 | 1.30 | 0.91890 | 0.91590 | 0.92190 | |
588 | 2007.05.11 00:44 | s/l | 196 | 1.30 | 0.91590 | 0.91590 | 0.92190 | -280.13 | 15147.21 |
589 | 2007.05.14 00:05 | buy | 197 | 1.30 | 0.92350 | 0.00000 | 0.00000 | |
590 | 2007.05.14 00:05 | modify | 197 | 1.30 | 0.92350 | 0.92050 | 0.92650 | |
591 | 2007.05.14 01:05 | close | 197 | 1.30 | 0.92430 | 0.92050 | 0.92650 | 74.70 | 15221.91 |
592 | 2007.05.14 23:45 | buy | 198 | 1.30 | 0.92040 | 0.00000 | 0.00000 | |
593 | 2007.05.14 23:45 | modify | 198 | 1.30 | 0.92040 | 0.91740 | 0.92340 | |
594 | 2007.05.15 01:05 | close | 198 | 1.30 | 0.92030 | 0.91740 | 0.92340 | -9.34 | 15212.57 |
595 | 2007.05.17 00:40 | buy | 199 | 1.30 | 0.90830 | 0.00000 | 0.00000 | |
596 | 2007.05.17 00:40 | modify | 199 | 1.30 | 0.90830 | 0.90530 | 0.91130 | |
597 | 2007.05.17 01:15 | close | 199 | 1.30 | 0.90960 | 0.90530 | 0.91130 | 121.38 | 15333.95 |
598 | 2007.05.17 23:05 | sell | 200 | 1.30 | 0.90470 | 0.00000 | 0.00000 | |
599 | 2007.05.17 23:05 | modify | 200 | 1.30 | 0.90470 | 0.90770 | 0.90170 | |
600 | 2007.05.18 00:50 | close | 200 | 1.30 | 0.90510 | 0.90770 | 0.90170 | -37.33 | 15296.62 |
601 | 2007.05.21 23:50 | sell | 201 | 1.30 | 0.89200 | 0.00000 | 0.00000 | |
602 | 2007.05.21 23:50 | modify | 201 | 1.30 | 0.89200 | 0.89500 | 0.88900 | |
603 | 2007.05.22 00:10 | close | 201 | 1.30 | 0.89130 | 0.89500 | 0.88900 | 65.32 | 15361.94 |
604 | 2007.05.22 00:40 | buy | 202 | 1.30 | 0.89040 | 0.00000 | 0.00000 | |
605 | 2007.05.22 00:40 | modify | 202 | 1.30 | 0.89040 | 0.88740 | 0.89340 | |
606 | 2007.05.22 01:15 | close | 202 | 1.30 | 0.89100 | 0.88740 | 0.89340 | 56.02 | 15417.96 |
607 | 2007.05.22 23:20 | buy | 203 | 1.30 | 0.88940 | 0.00000 | 0.00000 | |
608 | 2007.05.22 23:20 | modify | 203 | 1.30 | 0.88940 | 0.88640 | 0.89240 | |
609 | 2007.05.22 23:40 | close | 203 | 1.30 | 0.89010 | 0.88640 | 0.89240 | 65.37 | 15483.33 |
610 | 2007.05.24 23:05 | buy | 204 | 1.30 | 0.88720 | 0.00000 | 0.00000 | |
611 | 2007.05.24 23:05 | modify | 204 | 1.30 | 0.88720 | 0.88420 | 0.89020 | |
612 | 2007.05.25 00:50 | close | 204 | 1.30 | 0.88770 | 0.88420 | 0.89020 | 46.69 | 15530.02 |
613 | 2007.05.30 23:50 | sell | 205 | 1.30 | 0.88390 | 0.00000 | 0.00000 | |
614 | 2007.05.30 23:50 | modify | 205 | 1.30 | 0.88390 | 0.88690 | 0.88090 | |
615 | 2007.05.31 01:05 | close | 205 | 1.30 | 0.88410 | 0.88690 | 0.88090 | -18.67 | 15511.35 |
616 | 2007.06.05 23:20 | sell | 206 | 1.30 | 0.88990 | 0.00000 | 0.00000 | |
617 | 2007.06.05 23:20 | modify | 206 | 1.30 | 0.88990 | 0.89290 | 0.88690 | |
618 | 2007.06.06 01:25 | close | 206 | 1.30 | 0.89000 | 0.89290 | 0.88690 | -9.33 | 15502.02 |
619 | 2007.06.11 00:15 | sell | 207 | 1.30 | 0.89610 | 0.00000 | 0.00000 | |
620 | 2007.06.11 00:15 | modify | 207 | 1.30 | 0.89610 | 0.89910 | 0.89310 | |
621 | 2007.06.11 01:35 | close | 207 | 1.30 | 0.89530 | 0.89910 | 0.89310 | 74.65 | 15576.67 |
622 | 2007.06.19 00:00 | buy | 208 | 1.30 | 0.90250 | 0.00000 | 0.00000 | |
623 | 2007.06.19 00:00 | modify | 208 | 1.30 | 0.90250 | 0.89950 | 0.90550 | |
624 | 2007.06.19 02:45 | close | 208 | 1.30 | 0.90320 | 0.89950 | 0.90550 | 65.36 | 15642.03 |
625 | 2007.06.19 23:40 | buy | 209 | 1.30 | 0.89870 | 0.00000 | 0.00000 | |
626 | 2007.06.19 23:40 | modify | 209 | 1.30 | 0.89870 | 0.89570 | 0.90170 | |
627 | 2007.06.20 00:05 | close | 209 | 1.30 | 0.89940 | 0.89570 | 0.90170 | 65.36 | 15707.39 |
628 | 2007.06.21 00:55 | buy | 210 | 1.30 | 0.89900 | 0.00000 | 0.00000 | |
629 | 2007.06.21 00:55 | modify | 210 | 1.30 | 0.89900 | 0.89600 | 0.90200 | |
630 | 2007.06.21 01:35 | close | 210 | 1.30 | 0.89970 | 0.89600 | 0.90200 | 65.36 | 15772.75 |
631 | 2007.06.27 00:10 | buy | 211 | 1.30 | 0.90400 | 0.00000 | 0.00000 | |
632 | 2007.06.27 00:10 | modify | 211 | 1.30 | 0.90400 | 0.90100 | 0.90700 | |
633 | 2007.06.27 00:40 | close | 211 | 1.30 | 0.90470 | 0.90100 | 0.90700 | 65.37 | 15838.12 |
634 | 2007.07.02 00:01 | sell | 212 | 1.30 | 0.90230 | 0.00000 | 0.00000 | |
635 | 2007.07.02 00:01 | modify | 212 | 1.30 | 0.90230 | 0.90530 | 0.89930 | |
636 | 2007.07.02 00:23 | s/l | 212 | 1.30 | 0.90530 | 0.90530 | 0.89930 | -279.94 | 15558.18 |
637 | 2007.07.04 00:45 | sell | 213 | 1.30 | 0.90720 | 0.00000 | 0.00000 | |
638 | 2007.07.04 00:45 | modify | 213 | 1.30 | 0.90720 | 0.91020 | 0.90420 | |
639 | 2007.07.04 01:25 | close | 213 | 1.30 | 0.90680 | 0.91020 | 0.90420 | 37.33 | 15595.51 |
640 | 2007.07.10 00:05 | sell | 214 | 1.30 | 0.90280 | 0.00000 | 0.00000 | |
641 | 2007.07.10 00:05 | modify | 214 | 1.30 | 0.90280 | 0.90580 | 0.89980 | |
642 | 2007.07.10 00:35 | close | 214 | 1.30 | 0.90250 | 0.90580 | 0.89980 | 28.00 | 15623.51 |
643 | 2007.07.11 00:00 | sell | 215 | 1.30 | 0.90830 | 0.00000 | 0.00000 | |
644 | 2007.07.11 00:00 | modify | 215 | 1.30 | 0.90830 | 0.91130 | 0.90530 | |
645 | 2007.07.11 00:50 | close | 215 | 1.30 | 0.90730 | 0.91130 | 0.90530 | 93.31 | 15716.82 |
646 | 2007.07.12 00:45 | sell | 216 | 1.30 | 0.91070 | 0.00000 | 0.00000 | |
647 | 2007.07.12 00:45 | modify | 216 | 1.30 | 0.91070 | 0.91370 | 0.90770 | |
648 | 2007.07.12 02:05 | close | 216 | 1.30 | 0.90960 | 0.91370 | 0.90770 | 102.65 | 15819.47 |
649 | 2007.07.13 00:05 | sell | 217 | 1.30 | 0.90590 | 0.00000 | 0.00000 | |
650 | 2007.07.13 00:05 | modify | 217 | 1.30 | 0.90590 | 0.90890 | 0.90290 | |
651 | 2007.07.13 00:50 | close | 217 | 1.30 | 0.90570 | 0.90890 | 0.90290 | 18.66 | 15838.13 |
652 | 2007.07.16 00:05 | sell | 218 | 1.30 | 0.91270 | 0.00000 | 0.00000 | |
653 | 2007.07.16 00:05 | modify | 218 | 1.30 | 0.91270 | 0.91570 | 0.90970 | |
654 | 2007.07.16 01:05 | close | 218 | 1.30 | 0.91140 | 0.91570 | 0.90970 | 121.31 | 15959.44 |
655 | 2007.07.20 00:40 | sell | 219 | 1.30 | 0.91840 | 0.00000 | 0.00000 | |
656 | 2007.07.20 00:40 | modify | 219 | 1.30 | 0.91840 | 0.92140 | 0.91540 | |
657 | 2007.07.20 01:10 | close | 219 | 1.30 | 0.91800 | 0.92140 | 0.91540 | 37.33 | 15996.77 |
658 | 2007.07.23 00:05 | sell | 220 | 1.30 | 0.92210 | 0.00000 | 0.00000 | |
659 | 2007.07.23 00:05 | modify | 220 | 1.30 | 0.92210 | 0.92510 | 0.91910 | |
660 | 2007.07.23 00:55 | close | 220 | 1.30 | 0.92190 | 0.92510 | 0.91910 | 18.66 | 16015.43 |
661 | 2007.07.24 23:20 | buy | 221 | 1.30 | 0.91290 | 0.00000 | 0.00000 | |
662 | 2007.07.24 23:20 | modify | 221 | 1.30 | 0.91290 | 0.90990 | 0.91590 | |
663 | 2007.07.25 00:50 | close | 221 | 1.30 | 0.91390 | 0.90990 | 0.91590 | 93.37 | 16108.80 |
664 | 2007.07.26 00:10 | sell | 222 | 1.30 | 0.92160 | 0.00000 | 0.00000 | |
665 | 2007.07.26 00:10 | modify | 222 | 1.30 | 0.92160 | 0.92460 | 0.91860 | |
666 | 2007.07.26 02:10 | close | 222 | 1.30 | 0.92180 | 0.92460 | 0.91860 | -18.66 | 16090.14 |
667 | 2007.07.27 00:30 | buy | 223 | 1.30 | 0.91670 | 0.00000 | 0.00000 | |
668 | 2007.07.27 00:30 | modify | 223 | 1.30 | 0.91670 | 0.91370 | 0.91970 | |
669 | 2007.07.27 00:54 | t/p | 223 | 1.30 | 0.91970 | 0.91370 | 0.91970 | 280.13 | 16370.27 |
670 | 2007.07.30 23:55 | sell | 224 | 1.30 | 0.91490 | 0.00000 | 0.00000 | |
671 | 2007.07.30 23:55 | modify | 224 | 1.30 | 0.91490 | 0.91790 | 0.91190 | |
672 | 2007.07.31 02:55 | close | 224 | 1.30 | 0.91580 | 0.91790 | 0.91190 | -83.98 | 16286.29 |
673 | 2007.07.31 23:25 | buy | 225 | 1.30 | 0.90880 | 0.00000 | 0.00000 | |
674 | 2007.07.31 23:25 | modify | 225 | 1.30 | 0.90880 | 0.90580 | 0.91180 | |
675 | 2007.08.01 01:30 | close | 225 | 1.30 | 0.90820 | 0.90580 | 0.91180 | -56.02 | 16230.27 |
676 | 2007.08.02 00:00 | sell | 226 | 1.30 | 0.90370 | 0.00000 | 0.00000 | |
677 | 2007.08.02 00:00 | modify | 226 | 1.30 | 0.90370 | 0.90670 | 0.90070 | |
678 | 2007.08.02 01:30 | close | 226 | 1.30 | 0.90340 | 0.90670 | 0.90070 | 28.00 | 16258.27 |
679 | 2007.08.07 00:05 | sell | 227 | 1.30 | 0.90390 | 0.00000 | 0.00000 | |
680 | 2007.08.07 00:05 | modify | 227 | 1.30 | 0.90390 | 0.90690 | 0.90090 | |
681 | 2007.08.07 00:44 | t/p | 227 | 1.30 | 0.90090 | 0.90690 | 0.90090 | 279.94 | 16538.21 |
682 | 2007.08.08 23:20 | buy | 228 | 1.30 | 0.90300 | 0.00000 | 0.00000 | |
683 | 2007.08.08 23:20 | modify | 228 | 1.30 | 0.90300 | 0.90000 | 0.90600 | |
684 | 2007.08.09 00:00 | close | 228 | 1.30 | 0.90390 | 0.90000 | 0.90600 | 84.04 | 16622.25 |
685 | 2007.08.13 23:05 | sell | 229 | 1.30 | 0.88730 | 0.00000 | 0.00000 | |
686 | 2007.08.13 23:05 | modify | 229 | 1.30 | 0.88730 | 0.89030 | 0.88430 | |
687 | 2007.08.14 00:05 | close | 229 | 1.30 | 0.88700 | 0.89030 | 0.88430 | 27.99 | 16650.24 |
688 | 2007.08.16 00:05 | buy | 230 | 1.30 | 0.88350 | 0.00000 | 0.00000 | |
689 | 2007.08.16 00:05 | modify | 230 | 1.30 | 0.88350 | 0.88050 | 0.88650 | |
690 | 2007.08.16 02:00 | close | 230 | 1.30 | 0.88430 | 0.88050 | 0.88650 | 74.70 | 16724.94 |
691 | 2007.08.16 23:05 | sell | 231 | 1.30 | 0.85140 | 0.00000 | 0.00000 | |
692 | 2007.08.16 23:05 | modify | 231 | 1.30 | 0.85140 | 0.85440 | 0.84840 | |
693 | 2007.08.16 23:12 | s/l | 231 | 1.30 | 0.85440 | 0.85440 | 0.84840 | -279.94 | 16445.00 |
694 | 2007.08.16 23:40 | sell | 232 | 1.30 | 0.85340 | 0.00000 | 0.00000 | |
695 | 2007.08.16 23:40 | modify | 232 | 1.30 | 0.85340 | 0.85640 | 0.85040 | |
696 | 2007.08.16 23:56 | t/p | 232 | 1.30 | 0.85040 | 0.85640 | 0.85040 | 279.94 | 16724.94 |
697 | 2007.08.17 00:30 | sell | 233 | 1.30 | 0.85520 | 0.00000 | 0.00000 | |
698 | 2007.08.17 00:30 | modify | 233 | 1.30 | 0.85520 | 0.85820 | 0.85220 | |
699 | 2007.08.17 00:34 | s/l | 233 | 1.30 | 0.85820 | 0.85820 | 0.85220 | -279.94 | 16445.00 |
700 | 2007.08.22 23:10 | sell | 234 | 1.30 | 0.85750 | 0.00000 | 0.00000 | |
701 | 2007.08.22 23:10 | modify | 234 | 1.30 | 0.85750 | 0.86050 | 0.85450 | |
702 | 2007.08.22 23:40 | close | 234 | 1.30 | 0.85660 | 0.86050 | 0.85450 | 83.98 | 16528.98 |
703 | 2007.08.23 00:10 | sell | 235 | 1.30 | 0.85820 | 0.00000 | 0.00000 | |
704 | 2007.08.23 00:10 | modify | 235 | 1.30 | 0.85820 | 0.86120 | 0.85520 | |
705 | 2007.08.23 01:05 | close | 235 | 1.30 | 0.85790 | 0.86120 | 0.85520 | 27.99 | 16556.97 |
706 | 2007.08.27 00:05 | sell | 236 | 1.30 | 0.87260 | 0.00000 | 0.00000 | |
707 | 2007.08.27 00:05 | modify | 236 | 1.30 | 0.87260 | 0.87560 | 0.86960 | |
708 | 2007.08.27 00:55 | close | 236 | 1.30 | 0.87060 | 0.87560 | 0.86960 | 186.63 | 16743.60 |
709 | 2007.08.28 00:40 | buy | 237 | 1.30 | 0.87200 | 0.00000 | 0.00000 | |
710 | 2007.08.28 00:40 | modify | 237 | 1.30 | 0.87200 | 0.86900 | 0.87500 | |
711 | 2007.08.28 02:15 | close | 237 | 1.30 | 0.87170 | 0.86900 | 0.87500 | -28.01 | 16715.59 |
712 | 2007.08.28 23:05 | buy | 238 | 1.30 | 0.86920 | 0.00000 | 0.00000 | |
713 | 2007.08.28 23:05 | modify | 238 | 1.30 | 0.86920 | 0.86620 | 0.87220 | |
714 | 2007.08.29 00:20 | s/l | 238 | 1.30 | 0.86620 | 0.86620 | 0.87220 | -280.12 | 16435.47 |
715 | 2007.08.29 23:15 | sell | 239 | 1.30 | 0.87050 | 0.00000 | 0.00000 | |
716 | 2007.08.29 23:15 | modify | 239 | 1.30 | 0.87050 | 0.87350 | 0.86750 | |
717 | 2007.08.30 00:40 | close | 239 | 1.30 | 0.87030 | 0.87350 | 0.86750 | 18.66 | 16454.13 |
718 | 2007.09.03 00:01 | sell | 240 | 1.30 | 0.86120 | 0.00000 | 0.00000 | |
719 | 2007.09.03 00:01 | modify | 240 | 1.30 | 0.86120 | 0.86420 | 0.85820 | |
720 | 2007.09.03 00:05 | close | 240 | 1.30 | 0.86170 | 0.86420 | 0.85820 | -46.65 | 16407.48 |
721 | 2007.09.03 23:50 | sell | 241 | 1.30 | 0.86560 | 0.00000 | 0.00000 | |
722 | 2007.09.03 23:50 | modify | 241 | 1.30 | 0.86560 | 0.86860 | 0.86260 | |
723 | 2007.09.04 01:15 | close | 241 | 1.30 | 0.86540 | 0.86860 | 0.86260 | 18.66 | 16426.14 |
724 | 2007.09.14 00:05 | buy | 242 | 1.30 | 0.86680 | 0.00000 | 0.00000 | |
725 | 2007.09.14 00:05 | modify | 242 | 1.30 | 0.86680 | 0.86380 | 0.86980 | |
726 | 2007.09.14 01:16 | s/l | 242 | 1.30 | 0.86380 | 0.86380 | 0.86980 | -280.12 | 16146.02 |
727 | 2007.09.19 23:25 | sell | 243 | 1.30 | 0.86940 | 0.00000 | 0.00000 | |
728 | 2007.09.19 23:25 | modify | 243 | 1.30 | 0.86940 | 0.87240 | 0.86640 | |
729 | 2007.09.20 00:50 | close | 243 | 1.30 | 0.86900 | 0.87240 | 0.86640 | 37.32 | 16183.34 |
730 | 2007.09.20 23:05 | buy | 244 | 1.30 | 0.86230 | 0.00000 | 0.00000 | |
731 | 2007.09.20 23:05 | modify | 244 | 1.30 | 0.86230 | 0.85930 | 0.86530 | |
732 | 2007.09.20 23:45 | close | 244 | 1.30 | 0.86360 | 0.85930 | 0.86530 | 121.39 | 16304.73 |
733 | 2007.09.24 00:05 | sell | 245 | 1.30 | 0.86690 | 0.00000 | 0.00000 | |
734 | 2007.09.24 00:05 | modify | 245 | 1.30 | 0.86690 | 0.86990 | 0.86390 | |
735 | 2007.09.24 01:25 | close | 245 | 1.30 | 0.86670 | 0.86990 | 0.86390 | 18.66 | 16323.39 |
736 | 2007.09.24 23:10 | sell | 246 | 1.30 | 0.87050 | 0.00000 | 0.00000 | |
737 | 2007.09.24 23:10 | modify | 246 | 1.30 | 0.87050 | 0.87350 | 0.86750 | |
738 | 2007.09.24 23:55 | close | 246 | 1.30 | 0.86970 | 0.87350 | 0.86750 | 74.65 | 16398.04 |
739 | 2007.09.26 00:30 | sell | 247 | 1.30 | 0.87760 | 0.00000 | 0.00000 | |
740 | 2007.09.26 00:30 | modify | 247 | 1.30 | 0.87760 | 0.88060 | 0.87460 | |
741 | 2007.09.26 02:40 | close | 247 | 1.30 | 0.87750 | 0.88060 | 0.87460 | 9.33 | 16407.37 |
742 | 2007.09.27 00:35 | sell | 248 | 1.30 | 0.88110 | 0.00000 | 0.00000 | |
743 | 2007.09.27 00:35 | modify | 248 | 1.30 | 0.88110 | 0.88410 | 0.87810 | |
744 | 2007.09.27 01:20 | close | 248 | 1.30 | 0.88000 | 0.88410 | 0.87810 | 102.64 | 16510.01 |
745 | 2007.10.02 23:50 | buy | 249 | 1.30 | 0.88110 | 0.00000 | 0.00000 | |
746 | 2007.10.02 23:50 | modify | 249 | 1.30 | 0.88110 | 0.87810 | 0.88410 | |
747 | 2007.10.03 01:40 | close | 249 | 1.30 | 0.88180 | 0.87810 | 0.88410 | 65.37 | 16575.38 |
748 | 2007.10.03 23:15 | buy | 250 | 1.30 | 0.88010 | 0.00000 | 0.00000 | |
749 | 2007.10.03 23:15 | modify | 250 | 1.30 | 0.88010 | 0.87710 | 0.88310 | |
750 | 2007.10.03 23:35 | close | 250 | 1.30 | 0.88140 | 0.87710 | 0.88310 | 121.39 | 16696.77 |
751 | 2007.10.09 23:35 | sell | 251 | 1.30 | 0.88440 | 0.00000 | 0.00000 | |
752 | 2007.10.09 23:35 | modify | 251 | 1.30 | 0.88440 | 0.88740 | 0.88140 | |
753 | 2007.10.10 00:10 | close | 251 | 1.30 | 0.88310 | 0.88740 | 0.88140 | 121.31 | 16818.08 |
754 | 2007.10.17 00:05 | sell | 252 | 1.30 | 0.87000 | 0.00000 | 0.00000 | |
755 | 2007.10.17 00:05 | modify | 252 | 1.30 | 0.87000 | 0.87300 | 0.86700 | |
756 | 2007.10.17 03:05 | close | 252 | 1.30 | 0.87130 | 0.87300 | 0.86700 | -121.31 | 16696.77 |
757 | 2007.10.18 00:00 | sell | 253 | 1.30 | 0.86850 | 0.00000 | 0.00000 | |
758 | 2007.10.18 00:00 | modify | 253 | 1.30 | 0.86850 | 0.87150 | 0.86550 | |
759 | 2007.10.18 01:55 | close | 253 | 1.30 | 0.86810 | 0.87150 | 0.86550 | 37.32 | 16734.09 |
760 | 2007.10.22 00:05 | buy | 254 | 1.30 | 0.85890 | 0.00000 | 0.00000 | |
761 | 2007.10.22 00:05 | modify | 254 | 1.30 | 0.85890 | 0.85590 | 0.86190 | |
762 | 2007.10.22 02:05 | close | 254 | 1.30 | 0.85960 | 0.85590 | 0.86190 | 65.37 | 16799.46 |
763 | 2007.10.22 23:20 | sell | 255 | 1.30 | 0.86760 | 0.00000 | 0.00000 | |
764 | 2007.10.22 23:20 | modify | 255 | 1.30 | 0.86760 | 0.87060 | 0.86460 | |
765 | 2007.10.23 02:10 | close | 255 | 1.30 | 0.86830 | 0.87060 | 0.86460 | -65.32 | 16734.14 |
766 | 2007.10.23 23:35 | sell | 256 | 1.30 | 0.86780 | 0.00000 | 0.00000 | |
767 | 2007.10.23 23:35 | modify | 256 | 1.30 | 0.86780 | 0.87080 | 0.86480 | |
768 | 2007.10.24 00:25 | close | 256 | 1.30 | 0.86750 | 0.87080 | 0.86480 | 27.99 | 16762.13 |
769 | 2007.10.25 23:30 | sell | 257 | 1.30 | 0.87800 | 0.00000 | 0.00000 | |
770 | 2007.10.25 23:30 | modify | 257 | 1.30 | 0.87800 | 0.88100 | 0.87500 | |
771 | 2007.10.26 00:25 | close | 257 | 1.30 | 0.87690 | 0.88100 | 0.87500 | 102.65 | 16864.78 |
772 | 2007.10.29 00:10 | sell | 258 | 1.30 | 0.88420 | 0.00000 | 0.00000 | |
773 | 2007.10.29 00:10 | modify | 258 | 1.30 | 0.88420 | 0.88720 | 0.88120 | |
774 | 2007.10.29 01:35 | close | 258 | 1.30 | 0.88480 | 0.88720 | 0.88120 | -55.99 | 16808.79 |
775 | 2007.10.30 00:10 | sell | 259 | 1.30 | 0.88050 | 0.00000 | 0.00000 | |
776 | 2007.10.30 00:10 | modify | 259 | 1.30 | 0.88050 | 0.88350 | 0.87750 | |
777 | 2007.10.30 01:05 | close | 259 | 1.30 | 0.88010 | 0.88350 | 0.87750 | 37.32 | 16846.11 |
778 | 2007.10.31 00:30 | sell | 260 | 1.30 | 0.87790 | 0.00000 | 0.00000 | |
779 | 2007.10.31 00:30 | modify | 260 | 1.30 | 0.87790 | 0.88090 | 0.87490 | |
780 | 2007.10.31 03:30 | close | 260 | 1.30 | 0.87900 | 0.88090 | 0.87490 | -102.64 | 16743.47 |
781 | 2007.11.07 22:05 | sell | 261 | 1.30 | 0.86170 | 0.00000 | 0.00000 | |
782 | 2007.11.07 22:05 | modify | 261 | 1.30 | 0.86170 | 0.86470 | 0.85870 | |
783 | 2007.11.07 22:27 | s/l | 261 | 1.30 | 0.86470 | 0.86470 | 0.85870 | -279.95 | 16463.52 |
784 | 2007.11.13 22:15 | sell | 262 | 1.30 | 0.86230 | 0.00000 | 0.00000 | |
785 | 2007.11.13 22:15 | modify | 262 | 1.30 | 0.86230 | 0.86530 | 0.85930 | |
786 | 2007.11.13 22:52 | t/p | 262 | 1.30 | 0.85930 | 0.86530 | 0.85930 | 279.94 | 16743.46 |
787 | 2007.11.21 23:00 | buy | 263 | 1.30 | 0.85840 | 0.00000 | 0.00000 | |
788 | 2007.11.21 23:00 | modify | 263 | 1.30 | 0.85840 | 0.85540 | 0.86140 | |
789 | 2007.11.22 00:10 | close | 263 | 1.30 | 0.85920 | 0.85540 | 0.86140 | 74.70 | 16818.16 |
790 | 2007.11.22 23:15 | sell | 264 | 1.30 | 0.85860 | 0.00000 | 0.00000 | |
791 | 2007.11.22 23:15 | modify | 264 | 1.30 | 0.85860 | 0.86160 | 0.85560 | |
792 | 2007.11.23 00:10 | close | 264 | 1.30 | 0.85820 | 0.86160 | 0.85560 | 37.33 | 16855.49 |
793 | 2007.11.23 22:45 | sell | 265 | 1.30 | 0.86710 | 0.00000 | 0.00000 | |
794 | 2007.11.23 22:45 | modify | 265 | 1.30 | 0.86710 | 0.87010 | 0.86410 | |
795 | 2007.11.26 00:00 | close | 265 | 1.30 | 0.86920 | 0.87010 | 0.86410 | -195.96 | 16659.53 |
796 | 2007.11.26 22:30 | buy | 266 | 1.30 | 0.86230 | 0.00000 | 0.00000 | |
797 | 2007.11.26 22:30 | modify | 266 | 1.30 | 0.86230 | 0.85930 | 0.86530 | |
798 | 2007.11.26 22:54 | s/l | 266 | 1.30 | 0.85930 | 0.85930 | 0.86530 | -280.13 | 16379.40 |
799 | 2007.11.26 23:05 | buy | 267 | 1.30 | 0.86000 | 0.00000 | 0.00000 | |
800 | 2007.11.26 23:05 | modify | 267 | 1.30 | 0.86000 | 0.85700 | 0.86300 | |
801 | 2007.11.26 23:35 | close | 267 | 1.30 | 0.86190 | 0.85700 | 0.86300 | 177.41 | 16556.81 |
802 | 2007.11.28 22:05 | sell | 268 | 1.30 | 0.87820 | 0.00000 | 0.00000 | |
803 | 2007.11.28 22:05 | modify | 268 | 1.30 | 0.87820 | 0.88120 | 0.87520 | |
804 | 2007.11.28 22:50 | close | 268 | 1.30 | 0.87640 | 0.88120 | 0.87520 | 167.96 | 16724.77 |
805 | 2007.12.03 22:35 | buy | 269 | 1.30 | 0.88020 | 0.00000 | 0.00000 | |
806 | 2007.12.03 22:35 | modify | 269 | 1.30 | 0.88020 | 0.87720 | 0.88320 | |
807 | 2007.12.04 01:15 | close | 269 | 1.30 | 0.88080 | 0.87720 | 0.88320 | 56.02 | 16780.79 |
808 | 2007.12.05 23:35 | buy | 270 | 1.30 | 0.88070 | 0.00000 | 0.00000 | |
809 | 2007.12.05 23:35 | modify | 270 | 1.30 | 0.88070 | 0.87770 | 0.88370 | |
810 | 2007.12.06 01:20 | close | 270 | 1.30 | 0.88090 | 0.87770 | 0.88370 | 18.68 | 16799.47 |
811 | 2007.12.07 22:20 | buy | 271 | 1.30 | 0.88050 | 0.00000 | 0.00000 | |
812 | 2007.12.07 22:20 | modify | 271 | 1.30 | 0.88050 | 0.87750 | 0.88350 | |
813 | 2007.12.10 00:00 | close | 271 | 1.30 | 0.87780 | 0.87750 | 0.88350 | -252.11 | 16547.36 |
814 | 2007.12.11 23:40 | buy | 272 | 1.30 | 0.88500 | 0.00000 | 0.00000 | |
815 | 2007.12.11 23:40 | modify | 272 | 1.30 | 0.88500 | 0.88200 | 0.88800 | |
816 | 2007.12.12 00:30 | close | 272 | 1.30 | 0.88710 | 0.88200 | 0.88800 | 196.09 | 16743.45 |
817 | 2007.12.17 23:00 | buy | 273 | 1.30 | 0.86130 | 0.00000 | 0.00000 | |
818 | 2007.12.17 23:00 | modify | 273 | 1.30 | 0.86130 | 0.85830 | 0.86430 | |
819 | 2007.12.18 01:40 | close | 273 | 1.30 | 0.86240 | 0.85830 | 0.86430 | 102.72 | 16846.17 |
820 | 2007.12.18 22:10 | buy | 274 | 1.30 | 0.86300 | 0.00000 | 0.00000 | |
821 | 2007.12.18 22:10 | modify | 274 | 1.30 | 0.86300 | 0.86000 | 0.86600 | |
822 | 2007.12.18 22:30 | close | 274 | 1.30 | 0.86430 | 0.86000 | 0.86600 | 121.39 | 16967.56 |
823 | 2008.01.02 22:15 | sell | 275 | 1.30 | 0.87600 | 0.00000 | 0.00000 | |
824 | 2008.01.02 22:15 | modify | 275 | 1.30 | 0.87600 | 0.87900 | 0.87300 | |
825 | 2008.01.03 00:10 | close | 275 | 1.30 | 0.87710 | 0.87900 | 0.87300 | -102.65 | 16864.91 |
826 | 2008.01.04 22:50 | buy | 276 | 1.30 | 0.87180 | 0.00000 | 0.00000 | |
827 | 2008.01.04 22:50 | modify | 276 | 1.30 | 0.87180 | 0.86880 | 0.87480 | |
828 | 2008.01.07 00:00 | close | 276 | 1.30 | 0.87330 | 0.86880 | 0.87480 | 140.06 | 17004.97 |
829 | 2008.01.07 23:40 | sell | 277 | 1.30 | 0.87680 | 0.00000 | 0.00000 | |
830 | 2008.01.07 23:40 | modify | 277 | 1.30 | 0.87680 | 0.87980 | 0.87380 | |
831 | 2008.01.08 01:35 | close | 277 | 1.30 | 0.87640 | 0.87980 | 0.87380 | 37.32 | 17042.29 |
832 | 2008.01.08 22:35 | sell | 278 | 1.30 | 0.88440 | 0.00000 | 0.00000 | |
833 | 2008.01.08 22:35 | modify | 278 | 1.30 | 0.88440 | 0.88740 | 0.88140 | |
834 | 2008.01.08 23:00 | close | 278 | 1.30 | 0.88280 | 0.88740 | 0.88140 | 149.30 | 17191.59 |
835 | 2008.01.15 22:05 | buy | 279 | 1.30 | 0.90090 | 0.00000 | 0.00000 | |
836 | 2008.01.15 22:05 | modify | 279 | 1.30 | 0.90090 | 0.89790 | 0.90390 | |
837 | 2008.01.15 23:03 | s/l | 279 | 1.30 | 0.89790 | 0.89790 | 0.90390 | -280.12 | 16911.47 |
838 | 2008.01.17 23:55 | buy | 280 | 1.30 | 0.90190 | 0.00000 | 0.00000 | |
839 | 2008.01.17 23:55 | modify | 280 | 1.30 | 0.90190 | 0.89890 | 0.90490 | |
840 | 2008.01.18 01:00 | close | 280 | 1.30 | 0.90340 | 0.89890 | 0.90490 | 140.06 | 17051.53 |
841 | 2008.01.21 23:10 | sell | 281 | 1.30 | 0.89150 | 0.00000 | 0.00000 | |
842 | 2008.01.21 23:10 | modify | 281 | 1.30 | 0.89150 | 0.89450 | 0.88850 | |
843 | 2008.01.22 00:30 | close | 281 | 1.30 | 0.89040 | 0.89450 | 0.88850 | 102.64 | 17154.17 |
844 | 2008.01.22 22:10 | sell | 282 | 1.30 | 0.89370 | 0.00000 | 0.00000 | |
845 | 2008.01.22 22:10 | modify | 282 | 1.30 | 0.89370 | 0.89670 | 0.89070 | |
846 | 2008.01.23 00:25 | close | 282 | 1.30 | 0.89310 | 0.89670 | 0.89070 | 55.98 | 17210.15 |
847 | 2008.01.24 23:30 | buy | 283 | 1.30 | 0.88340 | 0.00000 | 0.00000 | |
848 | 2008.01.24 23:30 | modify | 283 | 1.30 | 0.88340 | 0.88040 | 0.88640 | |
849 | 2008.01.25 00:05 | close | 283 | 1.30 | 0.88590 | 0.88040 | 0.88640 | 233.44 | 17443.59 |
850 | 2008.01.28 22:35 | sell | 284 | 1.30 | 0.89240 | 0.00000 | 0.00000 | |
851 | 2008.01.28 22:35 | modify | 284 | 1.30 | 0.89240 | 0.89540 | 0.88940 | |
852 | 2008.01.28 23:20 | close | 284 | 1.30 | 0.89230 | 0.89540 | 0.88940 | 9.34 | 17452.93 |
853 | 2008.02.05 23:00 | buy | 285 | 1.30 | 0.90130 | 0.00000 | 0.00000 | |
854 | 2008.02.05 23:00 | modify | 285 | 1.30 | 0.90130 | 0.89830 | 0.90430 | |
855 | 2008.02.05 23:55 | close | 285 | 1.30 | 0.90380 | 0.89830 | 0.90430 | 233.44 | 17686.37 |
856 | 2008.02.11 23:10 | sell | 286 | 1.30 | 0.90600 | 0.00000 | 0.00000 | |
857 | 2008.02.11 23:10 | modify | 286 | 1.30 | 0.90600 | 0.90900 | 0.90300 | |
858 | 2008.02.12 02:10 | close | 286 | 1.30 | 0.90660 | 0.90900 | 0.90300 | -55.99 | 17630.38 |
859 | 2008.02.15 22:10 | sell | 287 | 1.30 | 0.91590 | 0.00000 | 0.00000 | |
860 | 2008.02.15 22:10 | modify | 287 | 1.30 | 0.91590 | 0.91890 | 0.91290 | |
861 | 2008.02.18 00:00 | close | 287 | 1.30 | 0.91680 | 0.91890 | 0.91290 | -83.99 | 17546.39 |
862 | 2008.02.25 22:05 | sell | 288 | 1.30 | 0.92410 | 0.00000 | 0.00000 | |
863 | 2008.02.25 22:05 | modify | 288 | 1.30 | 0.92410 | 0.92710 | 0.92110 | |
864 | 2008.02.25 22:50 | close | 288 | 1.30 | 0.92340 | 0.92710 | 0.92110 | 65.32 | 17611.71 |
865 | 2008.02.26 23:15 | sell | 289 | 1.30 | 0.91740 | 0.00000 | 0.00000 | |
866 | 2008.02.26 23:15 | modify | 289 | 1.30 | 0.91740 | 0.92040 | 0.91440 | |
867 | 2008.02.27 00:55 | close | 289 | 1.30 | 0.91600 | 0.92040 | 0.91440 | 130.64 | 17742.35 |
868 | 2008.02.27 22:30 | sell | 290 | 1.30 | 0.92320 | 0.00000 | 0.00000 | |
869 | 2008.02.27 22:30 | modify | 290 | 1.30 | 0.92320 | 0.92620 | 0.92020 | |
870 | 2008.02.27 23:40 | close | 290 | 1.30 | 0.92340 | 0.92620 | 0.92020 | -18.66 | 17723.69 |
871 | 2008.02.28 22:00 | sell | 291 | 1.30 | 0.92510 | 0.00000 | 0.00000 | |
872 | 2008.02.28 22:00 | modify | 291 | 1.30 | 0.92510 | 0.92810 | 0.92210 | |
873 | 2008.02.28 23:20 | close | 291 | 1.30 | 0.92540 | 0.92810 | 0.92210 | -27.99 | 17695.70 |
874 | 2008.03.05 22:00 | buy | 292 | 1.30 | 0.91810 | 0.00000 | 0.00000 | |
875 | 2008.03.05 22:00 | modify | 292 | 1.30 | 0.91810 | 0.91510 | 0.92110 | |
876 | 2008.03.05 22:45 | close | 292 | 1.30 | 0.91850 | 0.91510 | 0.92110 | 37.35 | 17733.05 |
877 | 2008.03.06 22:05 | buy | 293 | 1.30 | 0.91310 | 0.00000 | 0.00000 | |
878 | 2008.03.06 22:05 | modify | 293 | 1.30 | 0.91310 | 0.91010 | 0.91610 | |
879 | 2008.03.07 00:40 | close | 293 | 1.30 | 0.91300 | 0.91010 | 0.91610 | -9.33 | 17723.72 |
880 | 2008.03.10 00:20 | buy | 294 | 1.30 | 0.91590 | 0.00000 | 0.00000 | |
881 | 2008.03.10 00:20 | modify | 294 | 1.30 | 0.91590 | 0.91290 | 0.91890 | |
882 | 2008.03.10 01:25 | close | 294 | 1.30 | 0.91670 | 0.91290 | 0.91890 | 74.70 | 17798.42 |
883 | 2008.03.10 23:35 | buy | 295 | 1.30 | 0.91250 | 0.00000 | 0.00000 | |
884 | 2008.03.10 23:35 | modify | 295 | 1.30 | 0.91250 | 0.90950 | 0.91550 | |
885 | 2008.03.11 00:10 | close | 295 | 1.30 | 0.91390 | 0.90950 | 0.91550 | 130.72 | 17929.14 |
886 | 2008.03.18 00:05 | sell | 296 | 1.30 | 0.91970 | 0.00000 | 0.00000 | |
887 | 2008.03.18 00:05 | modify | 296 | 1.30 | 0.91970 | 0.92270 | 0.91670 | |
888 | 2008.03.18 00:20 | close | 296 | 1.30 | 0.91830 | 0.92270 | 0.91670 | 130.64 | 18059.78 |
889 | 2008.03.20 23:00 | buy | 297 | 1.30 | 0.91960 | 0.00000 | 0.00000 | |
890 | 2008.03.20 23:00 | modify | 297 | 1.30 | 0.91960 | 0.91660 | 0.92260 | |
891 | 2008.03.21 00:00 | close | 297 | 1.30 | 0.92050 | 0.91660 | 0.92260 | 84.04 | 18143.82 |
892 | 2008.03.27 00:10 | sell | 298 | 1.30 | 0.93790 | 0.00000 | 0.00000 | |
893 | 2008.03.27 00:10 | modify | 298 | 1.30 | 0.93790 | 0.94090 | 0.93490 | |
894 | 2008.03.27 01:30 | close | 298 | 1.30 | 0.93660 | 0.94090 | 0.93490 | 121.31 | 18265.13 |
895 | 2008.03.31 00:40 | sell | 299 | 1.30 | 0.93740 | 0.00000 | 0.00000 | |
896 | 2008.03.31 00:40 | modify | 299 | 1.30 | 0.93740 | 0.94040 | 0.93440 | |
897 | 2008.03.31 01:20 | close | 299 | 1.30 | 0.93640 | 0.94040 | 0.93440 | 93.31 | 18358.44 |
898 | 2008.04.08 23:05 | sell | 300 | 1.30 | 0.94370 | 0.00000 | 0.00000 | |
899 | 2008.04.08 23:05 | modify | 300 | 1.30 | 0.94370 | 0.94670 | 0.94070 | |
900 | 2008.04.09 00:35 | close | 300 | 1.30 | 0.94310 | 0.94670 | 0.94070 | 55.99 | 18414.43 |
901 | 2008.04.15 23:30 | sell | 301 | 1.30 | 0.94340 | 0.00000 | 0.00000 | |
902 | 2008.04.15 23:30 | modify | 301 | 1.30 | 0.94340 | 0.94640 | 0.94040 | |
903 | 2008.04.16 01:25 | close | 301 | 1.30 | 0.94250 | 0.94640 | 0.94040 | 83.98 | 18498.41 |
904 | 2008.04.24 00:40 | buy | 302 | 1.30 | 0.96350 | 0.00000 | 0.00000 | |
905 | 2008.04.24 00:40 | modify | 302 | 1.30 | 0.96350 | 0.96050 | 0.96650 | |
906 | 2008.04.24 02:25 | close | 302 | 1.30 | 0.96460 | 0.96050 | 0.96650 | 102.71 | 18601.12 |
907 | 2008.04.29 23:10 | buy | 303 | 1.30 | 0.94400 | 0.00000 | 0.00000 | |
908 | 2008.04.29 23:10 | modify | 303 | 1.30 | 0.94400 | 0.94100 | 0.94700 | |
909 | 2008.04.29 23:45 | close | 303 | 1.30 | 0.94520 | 0.94100 | 0.94700 | 112.05 | 18713.17 |
910 | 2008.05.08 00:00 | sell | 304 | 1.30 | 0.95060 | 0.00000 | 0.00000 | |
911 | 2008.05.08 00:00 | modify | 304 | 1.30 | 0.95060 | 0.95360 | 0.94760 | |
912 | 2008.05.08 01:50 | close | 304 | 1.30 | 0.94980 | 0.95360 | 0.94760 | 74.65 | 18787.82 |
913 | 2008.05.12 00:05 | buy | 305 | 1.30 | 0.94620 | 0.00000 | 0.00000 | |
914 | 2008.05.12 00:05 | modify | 305 | 1.30 | 0.94620 | 0.94320 | 0.94920 | |
915 | 2008.05.12 00:45 | close | 305 | 1.30 | 0.94810 | 0.94320 | 0.94920 | 177.41 | 18965.23 |
916 | 2008.05.12 23:30 | sell | 306 | 1.30 | 0.95180 | 0.00000 | 0.00000 | |
917 | 2008.05.12 23:30 | modify | 306 | 1.30 | 0.95180 | 0.95480 | 0.94880 | |
918 | 2008.05.13 01:25 | close | 306 | 1.30 | 0.95150 | 0.95480 | 0.94880 | 27.99 | 18993.22 |
919 | 2008.05.19 00:05 | sell | 307 | 1.30 | 0.95650 | 0.00000 | 0.00000 | |
920 | 2008.05.19 00:05 | modify | 307 | 1.30 | 0.95650 | 0.95950 | 0.95350 | |
921 | 2008.05.19 01:00 | close | 307 | 1.30 | 0.95550 | 0.95950 | 0.95350 | 93.32 | 19086.54 |
922 | 2008.05.21 23:10 | buy | 308 | 1.30 | 0.94610 | 0.00000 | 0.00000 | |
923 | 2008.05.21 23:10 | modify | 308 | 1.30 | 0.94610 | 0.94310 | 0.94910 | |
924 | 2008.05.22 01:40 | t/p | 308 | 1.30 | 0.94910 | 0.94310 | 0.94910 | 280.12 | 19366.66 |
925 | 2008.06.03 00:20 | sell | 309 | 1.30 | 0.95720 | 0.00000 | 0.00000 | |
926 | 2008.06.03 00:20 | modify | 309 | 1.30 | 0.95720 | 0.96020 | 0.95420 | |
927 | 2008.06.03 01:45 | close | 309 | 1.30 | 0.95660 | 0.96020 | 0.95420 | 55.99 | 19422.65 |
928 | 2008.06.06 00:45 | buy | 310 | 1.30 | 0.97410 | 0.00000 | 0.00000 | |
929 | 2008.06.06 00:45 | modify | 310 | 1.30 | 0.97410 | 0.97110 | 0.97710 | |
930 | 2008.06.06 01:20 | close | 310 | 1.30 | 0.97490 | 0.97110 | 0.97710 | 74.70 | 19497.35 |
931 | 2008.06.10 00:00 | sell | 311 | 1.30 | 0.97230 | 0.00000 | 0.00000 | |
932 | 2008.06.10 00:00 | modify | 311 | 1.30 | 0.97230 | 0.97530 | 0.96930 | |
933 | 2008.06.10 00:15 | close | 311 | 1.30 | 0.97080 | 0.97530 | 0.96930 | 139.97 | 19637.32 |
934 | 2008.06.11 00:40 | buy | 312 | 1.30 | 0.96550 | 0.00000 | 0.00000 | |
935 | 2008.06.11 00:40 | modify | 312 | 1.30 | 0.96550 | 0.96250 | 0.96850 | |
936 | 2008.06.11 01:10 | close | 312 | 1.30 | 0.96660 | 0.96250 | 0.96850 | 102.71 | 19740.03 |
937 | 2008.06.12 23:05 | sell | 313 | 1.30 | 0.95690 | 0.00000 | 0.00000 | |
938 | 2008.06.12 23:05 | modify | 313 | 1.30 | 0.95690 | 0.95990 | 0.95390 | |
939 | 2008.06.13 02:05 | close | 313 | 1.30 | 0.95840 | 0.95990 | 0.95390 | -139.97 | 19600.06 |
940 | 2008.06.16 00:26 | sell | 314 | 1.30 | 0.96630 | 0.00000 | 0.00000 | |
941 | 2008.06.16 00:26 | modify | 314 | 1.30 | 0.96630 | 0.96930 | 0.96330 | |
942 | 2008.06.16 01:45 | close | 314 | 1.30 | 0.96600 | 0.96930 | 0.96330 | 28.00 | 19628.06 |
943 | 2008.06.23 00:05 | buy | 315 | 1.30 | 0.96990 | 0.00000 | 0.00000 | |
944 | 2008.06.23 00:05 | modify | 315 | 1.30 | 0.96990 | 0.96690 | 0.97290 | |
945 | 2008.06.23 02:12 | s/l | 315 | 1.30 | 0.96690 | 0.96690 | 0.97290 | -280.13 | 19347.93 |
946 | 2008.06.24 23:45 | buy | 316 | 1.30 | 0.96600 | 0.00000 | 0.00000 | |
947 | 2008.06.24 23:45 | modify | 316 | 1.30 | 0.96600 | 0.96300 | 0.96900 | |
948 | 2008.06.25 00:20 | close | 316 | 1.30 | 0.96650 | 0.96300 | 0.96900 | 46.68 | 19394.61 |
949 | 2008.06.27 00:30 | sell | 317 | 1.30 | 0.96980 | 0.00000 | 0.00000 | |
950 | 2008.06.27 00:30 | modify | 317 | 1.30 | 0.96980 | 0.97280 | 0.96680 | |
951 | 2008.06.27 00:55 | close | 317 | 1.30 | 0.96830 | 0.97280 | 0.96680 | 139.97 | 19534.58 |
952 | 2008.06.30 23:15 | sell | 318 | 1.30 | 0.97790 | 0.00000 | 0.00000 | |
953 | 2008.06.30 23:15 | modify | 318 | 1.30 | 0.97790 | 0.98090 | 0.97490 | |
954 | 2008.07.01 00:50 | close | 318 | 1.30 | 0.97750 | 0.98090 | 0.97490 | 37.33 | 19571.91 |
955 | 2008.07.14 00:10 | sell | 319 | 1.30 | 0.97760 | 0.00000 | 0.00000 | |
956 | 2008.07.14 00:10 | modify | 319 | 1.30 | 0.97760 | 0.98060 | 0.97460 | |
957 | 2008.07.14 01:10 | close | 319 | 1.30 | 0.97600 | 0.98060 | 0.97460 | 149.30 | 19721.21 |
958 | 2008.07.17 23:55 | sell | 320 | 1.30 | 0.97780 | 0.00000 | 0.00000 | |
959 | 2008.07.17 23:55 | modify | 320 | 1.30 | 0.97780 | 0.98080 | 0.97480 | |
960 | 2008.07.18 01:10 | close | 320 | 1.30 | 0.97750 | 0.98080 | 0.97480 | 27.99 | 19749.20 |
961 | 2008.07.24 23:45 | sell | 321 | 1.30 | 0.97250 | 0.00000 | 0.00000 | |
962 | 2008.07.24 23:45 | modify | 321 | 1.30 | 0.97250 | 0.97550 | 0.96950 | |
963 | 2008.07.25 00:50 | close | 321 | 1.30 | 0.97300 | 0.97550 | 0.96950 | -46.65 | 19702.55 |
964 | 2008.08.11 00:10 | buy | 322 | 1.30 | 0.94500 | 0.00000 | 0.00000 | |
965 | 2008.08.11 00:10 | modify | 322 | 1.30 | 0.94500 | 0.94200 | 0.94800 | |
966 | 2008.08.11 00:20 | close | 322 | 1.30 | 0.94710 | 0.94200 | 0.94800 | 196.08 | 19898.63 |
967 | 2008.08.13 00:05 | buy | 323 | 1.30 | 0.92870 | 0.00000 | 0.00000 | |
968 | 2008.08.13 00:05 | modify | 323 | 1.30 | 0.92870 | 0.92570 | 0.93170 | |
969 | 2008.08.13 01:50 | close | 323 | 1.30 | 0.92880 | 0.92570 | 0.93170 | 9.34 | 19907.97 |
970 | 2008.08.19 23:15 | buy | 324 | 1.30 | 0.92380 | 0.00000 | 0.00000 | |
971 | 2008.08.19 23:15 | modify | 324 | 1.30 | 0.92380 | 0.92080 | 0.92680 | |
972 | 2008.08.20 00:00 | close | 324 | 1.30 | 0.92500 | 0.92080 | 0.92680 | 112.05 | 20020.02 |
973 | 2008.08.20 23:15 | sell | 325 | 1.30 | 0.92730 | 0.00000 | 0.00000 | |
974 | 2008.08.20 23:15 | modify | 325 | 1.30 | 0.92730 | 0.93030 | 0.92430 | |
975 | 2008.08.21 00:00 | close | 325 | 1.30 | 0.92590 | 0.93030 | 0.92430 | 130.64 | 20150.66 |
976 | 2008.08.27 23:25 | sell | 326 | 1.30 | 0.89930 | 0.00000 | 0.00000 | |
977 | 2008.08.27 23:25 | modify | 326 | 1.30 | 0.89930 | 0.90230 | 0.89630 | |
978 | 2008.08.27 23:50 | close | 326 | 1.30 | 0.89860 | 0.90230 | 0.89630 | 65.32 | 20215.98 |
979 | 2008.09.01 00:05 | buy | 327 | 1.30 | 0.90950 | 0.00000 | 0.00000 | |
980 | 2008.09.01 00:05 | modify | 327 | 1.30 | 0.90950 | 0.90650 | 0.91250 | |
981 | 2008.09.01 01:20 | close | 327 | 1.30 | 0.90990 | 0.90650 | 0.91250 | 37.35 | 20253.33 |
982 | 2008.09.02 00:15 | buy | 328 | 1.30 | 0.90610 | 0.00000 | 0.00000 | |
983 | 2008.09.02 00:15 | modify | 328 | 1.30 | 0.90610 | 0.90310 | 0.90910 | |
984 | 2008.09.02 00:40 | close | 328 | 1.30 | 0.90720 | 0.90310 | 0.90910 | 102.71 | 20356.04 |
985 | 2008.09.03 00:10 | buy | 329 | 1.30 | 0.89350 | 0.00000 | 0.00000 | |
986 | 2008.09.03 00:10 | modify | 329 | 1.30 | 0.89350 | 0.89050 | 0.89650 | |
987 | 2008.09.03 02:43 | s/l | 329 | 1.30 | 0.89050 | 0.89050 | 0.89650 | -280.12 | 20075.92 |
988 | 2008.09.05 00:15 | buy | 330 | 1.30 | 0.87600 | 0.00000 | 0.00000 | |
989 | 2008.09.05 00:15 | modify | 330 | 1.30 | 0.87600 | 0.87300 | 0.87900 | |
990 | 2008.09.05 00:17 | s/l | 330 | 1.30 | 0.87300 | 0.87300 | 0.87900 | -280.12 | 19795.80 |
991 | 2008.09.08 00:05 | sell | 331 | 1.30 | 0.87730 | 0.00000 | 0.00000 | |
992 | 2008.09.08 00:05 | modify | 331 | 1.30 | 0.87730 | 0.88030 | 0.87430 | |
993 | 2008.09.08 00:44 | s/l | 331 | 1.30 | 0.88030 | 0.88030 | 0.87430 | -279.94 | 19515.86 |
994 | 2008.09.10 23:05 | buy | 332 | 1.30 | 0.85730 | 0.00000 | 0.00000 | |
995 | 2008.09.10 23:05 | modify | 332 | 1.30 | 0.85730 | 0.85430 | 0.86030 | |
996 | 2008.09.10 23:50 | close | 332 | 1.30 | 0.85930 | 0.85430 | 0.86030 | 186.74 | 19702.60 |
997 | 2008.09.11 00:20 | buy | 333 | 1.30 | 0.85550 | 0.00000 | 0.00000 | |
998 | 2008.09.11 00:20 | modify | 333 | 1.30 | 0.85550 | 0.85250 | 0.85850 | |
999 | 2008.09.11 01:55 | close | 333 | 1.30 | 0.85670 | 0.85250 | 0.85850 | 112.05 | 19814.65 |
1000 | 2008.09.11 23:25 | sell | 334 | 1.30 | 0.86440 | 0.00000 | 0.00000 | |
1001 | 2008.09.11 23:25 | modify | 334 | 1.30 | 0.86440 | 0.86740 | 0.86140 | |
1002 | 2008.09.11 23:55 | s/l | 334 | 1.30 | 0.86740 | 0.86740 | 0.86140 | -279.95 | 19534.70 |
1003 | 2008.09.16 23:30 | sell | 335 | 1.30 | 0.85800 | 0.00000 | 0.00000 | |
1004 | 2008.09.16 23:30 | modify | 335 | 1.30 | 0.85800 | 0.86100 | 0.85500 | |
1005 | 2008.09.16 23:52 | t/p | 335 | 1.30 | 0.85500 | 0.86100 | 0.85500 | 279.94 | 19814.64 |
1006 | 2008.09.17 00:45 | buy | 336 | 1.30 | 0.84920 | 0.00000 | 0.00000 | |
1007 | 2008.09.17 00:45 | modify | 336 | 1.30 | 0.84920 | 0.84620 | 0.85220 | |
1008 | 2008.09.17 00:55 | close | 336 | 1.30 | 0.85150 | 0.84620 | 0.85220 | 214.76 | 20029.40 |
1009 | 2008.09.18 00:15 | buy | 337 | 1.30 | 0.84350 | 0.00000 | 0.00000 | |
1010 | 2008.09.18 00:15 | modify | 337 | 1.30 | 0.84350 | 0.84050 | 0.84650 | |
1011 | 2008.09.18 00:29 | s/l | 337 | 1.30 | 0.84050 | 0.84050 | 0.84650 | -280.12 | 19749.28 |
1012 | 2008.09.19 23:00 | sell | 338 | 1.30 | 0.87670 | 0.00000 | 0.00000 | |
1013 | 2008.09.19 23:00 | modify | 338 | 1.30 | 0.87670 | 0.87970 | 0.87370 | |
1014 | 2008.09.22 00:01 | close | 338 | 1.30 | 0.87600 | 0.87970 | 0.87370 | 65.32 | 19814.60 |
1015 | 2008.09.22 00:15 | sell | 339 | 1.30 | 0.87670 | 0.00000 | 0.00000 | |
1016 | 2008.09.22 00:15 | modify | 339 | 1.30 | 0.87670 | 0.87970 | 0.87370 | |
1017 | 2008.09.22 01:15 | close | 339 | 1.30 | 0.87600 | 0.87970 | 0.87370 | 65.32 | 19879.92 |
1018 | 2008.09.24 00:20 | buy | 340 | 1.30 | 0.86080 | 0.00000 | 0.00000 | |
1019 | 2008.09.24 00:20 | modify | 340 | 1.30 | 0.86080 | 0.85780 | 0.86380 | |
1020 | 2008.09.24 00:45 | close | 340 | 1.30 | 0.86300 | 0.85780 | 0.86380 | 205.42 | 20085.34 |
1021 | 2008.09.29 00:10 | buy | 341 | 1.30 | 0.85610 | 0.00000 | 0.00000 | |
1022 | 2008.09.29 00:10 | modify | 341 | 1.30 | 0.85610 | 0.85310 | 0.85910 | |
1023 | 2008.09.29 00:55 | close | 341 | 1.30 | 0.85740 | 0.85310 | 0.85910 | 121.38 | 20206.72 |
1024 | 2008.10.01 00:15 | sell | 342 | 1.30 | 0.84430 | 0.00000 | 0.00000 | |
1025 | 2008.10.01 00:15 | modify | 342 | 1.30 | 0.84430 | 0.84730 | 0.84130 | |
1026 | 2008.10.01 01:20 | close | 342 | 1.30 | 0.84330 | 0.84730 | 0.84130 | 93.31 | 20300.03 |
1027 | 2008.10.01 23:10 | buy | 343 | 1.30 | 0.83630 | 0.00000 | 0.00000 | |
1028 | 2008.10.01 23:10 | modify | 343 | 1.30 | 0.83630 | 0.83330 | 0.83930 | |
1029 | 2008.10.02 00:20 | close | 343 | 1.30 | 0.83730 | 0.83330 | 0.83930 | 93.37 | 20393.40 |
1030 | 2008.10.02 23:05 | buy | 344 | 1.30 | 0.83260 | 0.00000 | 0.00000 | |
1031 | 2008.10.02 23:05 | modify | 344 | 1.30 | 0.83260 | 0.82960 | 0.83560 | |
1032 | 2008.10.02 23:55 | close | 344 | 1.30 | 0.83390 | 0.82960 | 0.83560 | 121.39 | 20514.79 |
1033 | 2008.10.06 23:00 | sell | 345 | 1.30 | 0.79130 | 0.00000 | 0.00000 | |
1034 | 2008.10.06 23:00 | modify | 345 | 1.30 | 0.79130 | 0.79430 | 0.78830 | |
1035 | 2008.10.06 23:13 | s/l | 345 | 1.30 | 0.79430 | 0.79430 | 0.78830 | -279.94 | 20234.85 |
1036 | 2008.10.08 00:50 | sell | 346 | 1.30 | 0.78940 | 0.00000 | 0.00000 | |
1037 | 2008.10.08 00:50 | modify | 346 | 1.30 | 0.78940 | 0.79240 | 0.78640 | |
1038 | 2008.10.08 00:54 | t/p | 346 | 1.30 | 0.78640 | 0.79240 | 0.78640 | 279.94 | 20514.79 |
1039 | 2008.10.08 23:30 | buy | 347 | 1.30 | 0.74710 | 0.00000 | 0.00000 | |
1040 | 2008.10.08 23:30 | modify | 347 | 1.30 | 0.74710 | 0.74410 | 0.75010 | |
1041 | 2008.10.09 00:33 | t/p | 347 | 1.30 | 0.75010 | 0.74410 | 0.75010 | 280.13 | 20794.92 |
1042 | 2008.10.13 00:15 | sell | 348 | 1.30 | 0.78610 | 0.00000 | 0.00000 | |
1043 | 2008.10.13 00:15 | modify | 348 | 1.30 | 0.78610 | 0.78910 | 0.78310 | |
1044 | 2008.10.13 00:57 | s/l | 348 | 1.30 | 0.78910 | 0.78910 | 0.78310 | -279.94 | 20514.98 |
1045 | 2008.10.14 00:05 | sell | 349 | 1.30 | 0.80200 | 0.00000 | 0.00000 | |
1046 | 2008.10.14 00:05 | modify | 349 | 1.30 | 0.80200 | 0.80500 | 0.79900 | |
1047 | 2008.10.14 00:14 | t/p | 349 | 1.30 | 0.79900 | 0.80500 | 0.79900 | 279.95 | 20794.93 |
1048 | 2008.10.15 23:00 | buy | 350 | 1.30 | 0.79110 | 0.00000 | 0.00000 | |
1049 | 2008.10.15 23:00 | modify | 350 | 1.30 | 0.79110 | 0.78810 | 0.79410 | |
1050 | 2008.10.15 23:01 | s/l | 350 | 1.30 | 0.78810 | 0.78810 | 0.79410 | -280.12 | 20514.81 |
1051 | 2008.10.16 00:15 | buy | 351 | 1.30 | 0.78360 | 0.00000 | 0.00000 | |
1052 | 2008.10.16 00:15 | modify | 351 | 1.30 | 0.78360 | 0.78060 | 0.78660 | |
1053 | 2008.10.16 00:17 | s/l | 351 | 1.30 | 0.78060 | 0.78060 | 0.78660 | -280.12 | 20234.69 |
1054 | 2008.10.16 00:40 | buy | 352 | 1.30 | 0.77540 | 0.00000 | 0.00000 | |
1055 | 2008.10.16 00:40 | modify | 352 | 1.30 | 0.77540 | 0.77240 | 0.77840 | |
1056 | 2008.10.16 00:44 | t/p | 352 | 1.30 | 0.77840 | 0.77240 | 0.77840 | 280.12 | 20514.81 |
1057 | 2008.10.17 00:05 | sell | 353 | 1.30 | 0.81750 | 0.00000 | 0.00000 | |
1058 | 2008.10.17 00:05 | modify | 353 | 1.30 | 0.81750 | 0.82050 | 0.81450 | |
1059 | 2008.10.17 00:22 | t/p | 353 | 1.30 | 0.81450 | 0.82050 | 0.81450 | 279.94 | 20794.75 |
1060 | 2008.10.20 23:05 | sell | 354 | 1.30 | 0.84000 | 0.00000 | 0.00000 | |
1061 | 2008.10.20 23:05 | modify | 354 | 1.30 | 0.84000 | 0.84300 | 0.83700 | |
1062 | 2008.10.21 00:10 | close | 354 | 1.30 | 0.83790 | 0.84300 | 0.83700 | 195.96 | 20990.71 |
1063 | 2008.10.21 23:35 | buy | 355 | 1.30 | 0.81910 | 0.00000 | 0.00000 | |
1064 | 2008.10.21 23:35 | modify | 355 | 1.30 | 0.81910 | 0.81610 | 0.82210 | |
1065 | 2008.10.21 23:42 | s/l | 355 | 1.30 | 0.81610 | 0.81610 | 0.82210 | -280.12 | 20710.59 |
1066 | 2008.10.30 23:35 | buy | 356 | 1.30 | 0.81450 | 0.00000 | 0.00000 | |
1067 | 2008.10.30 23:35 | modify | 356 | 1.30 | 0.81450 | 0.81150 | 0.81750 | |
1068 | 2008.10.30 23:37 | s/l | 356 | 1.30 | 0.81150 | 0.81150 | 0.81750 | -280.13 | 20430.46 |
1069 | 2008.10.31 00:25 | buy | 357 | 1.30 | 0.81040 | 0.00000 | 0.00000 | |
1070 | 2008.10.31 00:25 | modify | 357 | 1.30 | 0.81040 | 0.80740 | 0.81340 | |
1071 | 2008.10.31 00:35 | close | 357 | 1.30 | 0.81260 | 0.80740 | 0.81340 | 205.43 | 20635.89 |
1072 | 2008.10.31 00:45 | buy | 358 | 1.30 | 0.80820 | 0.00000 | 0.00000 | |
1073 | 2008.10.31 00:45 | modify | 358 | 1.30 | 0.80820 | 0.80520 | 0.81120 | |
1074 | 2008.10.31 01:10 | close | 358 | 1.30 | 0.81020 | 0.80520 | 0.81120 | 186.75 | 20822.64 |
1075 | 2008.11.03 23:40 | buy | 359 | 1.30 | 0.79790 | 0.00000 | 0.00000 | |
1076 | 2008.11.03 23:40 | modify | 359 | 1.30 | 0.79790 | 0.79490 | 0.80090 | |
1077 | 2008.11.04 00:55 | s/l | 359 | 1.30 | 0.79490 | 0.79490 | 0.80090 | -280.13 | 20542.51 |
1078 | 2008.11.05 23:05 | buy | 360 | 1.30 | 0.79810 | 0.00000 | 0.00000 | |
1079 | 2008.11.05 23:05 | modify | 360 | 1.30 | 0.79810 | 0.79510 | 0.80110 | |
1080 | 2008.11.06 00:02 | s/l | 360 | 1.30 | 0.79510 | 0.79510 | 0.80110 | -280.12 | 20262.39 |
1081 | 2008.11.06 22:30 | buy | 361 | 1.30 | 0.79210 | 0.00000 | 0.00000 | |
1082 | 2008.11.06 22:30 | modify | 361 | 1.30 | 0.79210 | 0.78910 | 0.79510 | |
1083 | 2008.11.06 23:00 | close | 361 | 1.30 | 0.79420 | 0.78910 | 0.79510 | 196.09 | 20458.48 |
1084 | 2008.11.13 22:45 | sell | 362 | 1.30 | 0.80500 | 0.00000 | 0.00000 | |
1085 | 2008.11.13 22:45 | modify | 362 | 1.30 | 0.80500 | 0.80800 | 0.80200 | |
1086 | 2008.11.13 22:55 | s/l | 362 | 1.30 | 0.80800 | 0.80800 | 0.80200 | -279.94 | 20178.54 |
1087 | 2008.11.13 23:20 | sell | 363 | 1.30 | 0.80860 | 0.00000 | 0.00000 | |
1088 | 2008.11.13 23:20 | modify | 363 | 1.30 | 0.80860 | 0.81160 | 0.80560 | |
1089 | 2008.11.14 00:16 | t/p | 363 | 1.30 | 0.80560 | 0.81160 | 0.80560 | 279.94 | 20458.48 |
1090 | 2008.11.20 22:40 | buy | 364 | 1.30 | 0.78510 | 0.00000 | 0.00000 | |
1091 | 2008.11.20 22:40 | modify | 364 | 1.30 | 0.78510 | 0.78210 | 0.78810 | |
1092 | 2008.11.20 22:50 | close | 364 | 1.30 | 0.78750 | 0.78210 | 0.78810 | 224.10 | 20682.58 |
1093 | 2008.11.21 22:00 | buy | 365 | 1.30 | 0.79510 | 0.00000 | 0.00000 | |
1094 | 2008.11.21 22:00 | modify | 365 | 1.30 | 0.79510 | 0.79210 | 0.79810 | |
1095 | 2008.11.21 22:03 | t/p | 365 | 1.30 | 0.79810 | 0.79210 | 0.79810 | 280.12 | 20962.70 |
1096 | 2008.11.27 22:55 | buy | 366 | 1.30 | 0.80980 | 0.00000 | 0.00000 | |
1097 | 2008.11.27 22:55 | modify | 366 | 1.30 | 0.80980 | 0.80680 | 0.81280 | |
1098 | 2008.11.28 00:20 | close | 366 | 1.30 | 0.81000 | 0.80680 | 0.81280 | 18.67 | 20981.37 |
1099 | 2008.12.02 23:20 | sell | 367 | 1.30 | 0.80770 | 0.00000 | 0.00000 | |
1100 | 2008.12.02 23:20 | modify | 367 | 1.30 | 0.80770 | 0.81070 | 0.80470 | |
1101 | 2008.12.02 23:43 | t/p | 367 | 1.30 | 0.80470 | 0.81070 | 0.80470 | 279.95 | 21261.32 |
1102 | 2008.12.08 22:55 | sell | 368 | 1.30 | 0.83760 | 0.00000 | 0.00000 | |
1103 | 2008.12.08 22:55 | modify | 368 | 1.30 | 0.83760 | 0.84060 | 0.83460 | |
1104 | 2008.12.08 23:36 | t/p | 368 | 1.30 | 0.83460 | 0.84060 | 0.83460 | 279.95 | 21541.27 |
1105 | 2008.12.12 23:00 | sell | 369 | 1.30 | 0.82650 | 0.00000 | 0.00000 | |
1106 | 2008.12.12 23:00 | modify | 369 | 1.30 | 0.82650 | 0.82950 | 0.82350 | |
1107 | 2008.12.15 00:00 | close | 369 | 1.30 | 0.82680 | 0.82950 | 0.82350 | -27.99 | 21513.28 |
1108 | 2008.12.16 23:10 | sell | 370 | 1.30 | 0.84060 | 0.00000 | 0.00000 | |
1109 | 2008.12.16 23:10 | modify | 370 | 1.30 | 0.84060 | 0.84360 | 0.83760 | |
1110 | 2008.12.16 23:45 | t/p | 370 | 1.30 | 0.83760 | 0.84360 | 0.83760 | 279.94 | 21793.22 |
1111 | 2008.12.18 22:20 | buy | 371 | 1.30 | 0.82750 | 0.00000 | 0.00000 | |
1112 | 2008.12.18 22:20 | modify | 371 | 1.30 | 0.82750 | 0.82450 | 0.83050 | |
1113 | 2008.12.18 22:22 | s/l | 371 | 1.30 | 0.82450 | 0.82450 | 0.83050 | -280.13 | 21513.09 |
1114 | 2008.12.18 22:45 | buy | 372 | 1.30 | 0.82360 | 0.00000 | 0.00000 | |
1115 | 2008.12.18 22:45 | modify | 372 | 1.30 | 0.82360 | 0.82060 | 0.82660 | |
1116 | 2008.12.18 23:30 | close | 372 | 1.30 | 0.82600 | 0.82060 | 0.82660 | 224.10 | 21737.19 |
1117 | 2008.12.26 22:00 | sell | 373 | 1.30 | 0.83830 | 0.00000 | 0.00000 | |
1118 | 2008.12.26 22:00 | modify | 373 | 1.30 | 0.83830 | 0.84130 | 0.83530 | |
1119 | 2008.12.29 00:00 | close | 373 | 1.30 | 0.83730 | 0.84130 | 0.83530 | 93.32 | 21830.51 |
1120 | 2009.01.02 22:45 | sell | 374 | 1.30 | 0.86240 | 0.00000 | 0.00000 | |
1121 | 2009.01.02 22:45 | modify | 374 | 1.30 | 0.86240 | 0.86540 | 0.85940 | |
1122 | 2009.01.05 00:00 | t/p | 374 | 1.30 | 0.85940 | 0.86540 | 0.85940 | 279.94 | 22110.45 |
1123 | 2009.01.06 22:05 | sell | 375 | 1.30 | 0.85700 | 0.00000 | 0.00000 | |
1124 | 2009.01.06 22:05 | modify | 375 | 1.30 | 0.85700 | 0.86000 | 0.85400 | |
1125 | 2009.01.06 22:48 | t/p | 375 | 1.30 | 0.85400 | 0.86000 | 0.85400 | 279.95 | 22390.40 |
1126 | 2009.01.15 22:15 | sell | 376 | 1.30 | 0.83450 | 0.00000 | 0.00000 | |
1127 | 2009.01.15 22:15 | modify | 376 | 1.30 | 0.83450 | 0.83750 | 0.83150 | |
1128 | 2009.01.15 22:50 | close | 376 | 1.30 | 0.83260 | 0.83750 | 0.83150 | 177.29 | 22567.69 |
1129 | 2009.01.19 23:55 | buy | 377 | 1.30 | 0.83640 | 0.00000 | 0.00000 | |
1130 | 2009.01.19 23:55 | modify | 377 | 1.30 | 0.83640 | 0.83340 | 0.83940 | |
1131 | 2009.01.20 01:15 | close | 377 | 1.30 | 0.83630 | 0.83340 | 0.83940 | -9.33 | 22558.36 |
1132 | 2009.01.20 22:00 | buy | 378 | 1.30 | 0.82010 | 0.00000 | 0.00000 | |
1133 | 2009.01.20 22:00 | modify | 378 | 1.30 | 0.82010 | 0.81710 | 0.82310 | |
1134 | 2009.01.20 23:40 | close | 378 | 1.30 | 0.82120 | 0.81710 | 0.82310 | 102.71 | 22661.07 |
1135 | 2009.01.21 22:25 | sell | 379 | 1.30 | 0.83240 | 0.00000 | 0.00000 | |
1136 | 2009.01.21 22:25 | modify | 379 | 1.30 | 0.83240 | 0.83540 | 0.82940 | |
1137 | 2009.01.21 22:49 | s/l | 379 | 1.30 | 0.83540 | 0.83540 | 0.82940 | -279.95 | 22381.12 |
1138 | 2009.01.21 22:50 | sell | 380 | 1.30 | 0.83540 | 0.00000 | 0.00000 | |
1139 | 2009.01.21 22:50 | modify | 380 | 1.30 | 0.83540 | 0.83840 | 0.83240 | |
1140 | 2009.01.21 23:00 | close | 380 | 1.30 | 0.83310 | 0.83840 | 0.83240 | 214.63 | 22595.75 |
1141 | 2009.01.30 22:05 | buy | 381 | 1.30 | 0.77990 | 0.00000 | 0.00000 | |
1142 | 2009.01.30 22:05 | modify | 381 | 1.30 | 0.77990 | 0.77690 | 0.78290 | |
1143 | 2009.02.02 00:00 | close | 381 | 1.30 | 0.78170 | 0.77690 | 0.78290 | 168.08 | 22763.83 |
1144 | 2009.02.03 22:00 | sell | 382 | 1.30 | 0.80580 | 0.00000 | 0.00000 | |
1145 | 2009.02.03 22:00 | modify | 382 | 1.30 | 0.80580 | 0.80880 | 0.80280 | |
1146 | 2009.02.03 22:40 | close | 382 | 1.30 | 0.80390 | 0.80880 | 0.80280 | 177.30 | 22941.13 |
1147 | 2009.02.04 22:45 | buy | 383 | 1.30 | 0.79170 | 0.00000 | 0.00000 | |
1148 | 2009.02.04 22:45 | modify | 383 | 1.30 | 0.79170 | 0.78870 | 0.79470 | |
1149 | 2009.02.04 23:40 | close | 383 | 1.30 | 0.79340 | 0.78870 | 0.79470 | 158.74 | 23099.87 |
1150 | 2009.02.12 22:05 | buy | 384 | 1.30 | 0.80640 | 0.00000 | 0.00000 | |
1151 | 2009.02.12 22:05 | modify | 384 | 1.30 | 0.80640 | 0.80340 | 0.80940 | |
1152 | 2009.02.12 22:15 | close | 384 | 1.30 | 0.80850 | 0.80340 | 0.80940 | 196.09 | 23295.96 |
1153 | 2009.02.13 23:00 | buy | 385 | 1.30 | 0.81240 | 0.00000 | 0.00000 | |
1154 | 2009.02.13 23:00 | modify | 385 | 1.30 | 0.81240 | 0.80940 | 0.81540 | |
1155 | 2009.02.16 00:00 | s/l | 385 | 1.30 | 0.80940 | 0.80940 | 0.81540 | -280.12 | 23015.84 |
1156 | 2009.02.23 22:50 | buy | 386 | 1.30 | 0.80190 | 0.00000 | 0.00000 | |
1157 | 2009.02.23 22:50 | modify | 386 | 1.30 | 0.80190 | 0.79890 | 0.80490 | |
1158 | 2009.02.24 00:20 | close | 386 | 1.30 | 0.80240 | 0.79890 | 0.80490 | 46.68 | 23062.52 |
1159 | 2009.03.12 23:20 | sell | 387 | 1.30 | 0.83920 | 0.00000 | 0.00000 | |
1160 | 2009.03.12 23:20 | modify | 387 | 1.30 | 0.83920 | 0.84220 | 0.83620 | |
1161 | 2009.03.12 23:55 | close | 387 | 1.30 | 0.83700 | 0.84220 | 0.83620 | 205.29 | 23267.81 |
1162 | 2009.03.16 00:05 | buy | 388 | 1.30 | 0.83320 | 0.00000 | 0.00000 | |
1163 | 2009.03.16 00:05 | modify | 388 | 1.30 | 0.83320 | 0.83020 | 0.83620 | |
1164 | 2009.03.16 01:10 | close | 388 | 1.30 | 0.83570 | 0.83020 | 0.83620 | 233.44 | 23501.25 |
1165 | 2009.03.23 00:05 | sell | 389 | 1.30 | 0.85470 | 0.00000 | 0.00000 | |
1166 | 2009.03.23 00:05 | modify | 389 | 1.30 | 0.85470 | 0.85770 | 0.85170 | |
1167 | 2009.03.23 01:58 | s/l | 389 | 1.30 | 0.85770 | 0.85770 | 0.85170 | -279.95 | 23221.30 |
1168 | 2009.03.30 00:10 | buy | 390 | 1.30 | 0.85380 | 0.00000 | 0.00000 | |
1169 | 2009.03.30 00:10 | modify | 390 | 1.30 | 0.85380 | 0.85080 | 0.85680 | |
1170 | 2009.03.30 00:25 | close | 390 | 1.30 | 0.85630 | 0.85080 | 0.85680 | 233.44 | 23454.74 |
1171 | 2009.03.31 23:30 | buy | 391 | 1.30 | 0.87260 | 0.00000 | 0.00000 | |
1172 | 2009.03.31 23:30 | modify | 391 | 1.30 | 0.87260 | 0.86960 | 0.87560 | |
1173 | 2009.04.01 00:02 | s/l | 391 | 1.30 | 0.86960 | 0.86960 | 0.87560 | -280.13 | 23174.61 |
1174 | 2009.04.03 00:05 | buy | 392 | 1.30 | 0.88430 | 0.00000 | 0.00000 | |
1175 | 2009.04.03 00:05 | modify | 392 | 1.30 | 0.88430 | 0.88130 | 0.88730 | |
1176 | 2009.04.03 01:00 | close | 392 | 1.30 | 0.88580 | 0.88130 | 0.88730 | 140.06 | 23314.67 |
1177 | 2009.04.07 23:20 | buy | 393 | 1.30 | 0.87860 | 0.00000 | 0.00000 | |
1178 | 2009.04.07 23:20 | modify | 393 | 1.30 | 0.87860 | 0.87560 | 0.88160 | |
1179 | 2009.04.07 23:55 | close | 393 | 1.30 | 0.87990 | 0.87560 | 0.88160 | 121.38 | 23436.05 |
1180 | 2009.04.13 00:06 | sell | 394 | 1.30 | 0.89050 | 0.00000 | 0.00000 | |
1181 | 2009.04.13 00:06 | modify | 394 | 1.30 | 0.89050 | 0.89350 | 0.88750 | |
1182 | 2009.04.13 00:08 | t/p | 394 | 1.30 | 0.88750 | 0.89350 | 0.88750 | 279.94 | 23715.99 |
1183 | 2009.04.14 00:05 | sell | 395 | 1.30 | 0.89280 | 0.00000 | 0.00000 | |
1184 | 2009.04.14 00:05 | modify | 395 | 1.30 | 0.89280 | 0.89580 | 0.88980 | |
1185 | 2009.04.14 00:20 | close | 395 | 1.30 | 0.89160 | 0.89580 | 0.88980 | 111.98 | 23827.97 |
1186 | 2009.04.15 00:30 | buy | 396 | 1.30 | 0.87640 | 0.00000 | 0.00000 | |
1187 | 2009.04.15 00:30 | modify | 396 | 1.30 | 0.87640 | 0.87340 | 0.87940 | |
1188 | 2009.04.15 01:30 | close | 396 | 1.30 | 0.87740 | 0.87340 | 0.87940 | 93.38 | 23921.35 |
1189 | 2009.04.15 23:00 | sell | 397 | 1.30 | 0.87580 | 0.00000 | 0.00000 | |
1190 | 2009.04.15 23:00 | modify | 397 | 1.30 | 0.87580 | 0.87880 | 0.87280 | |
1191 | 2009.04.16 00:20 | close | 397 | 1.30 | 0.87530 | 0.87880 | 0.87280 | 46.66 | 23968.01 |
1192 | 2009.04.20 00:05 | sell | 398 | 1.30 | 0.87880 | 0.00000 | 0.00000 | |
1193 | 2009.04.20 00:05 | modify | 398 | 1.30 | 0.87880 | 0.88180 | 0.87580 | |
1194 | 2009.04.20 01:09 | t/p | 398 | 1.30 | 0.87580 | 0.88180 | 0.87580 | 279.94 | 24247.95 |
1195 | 2009.04.21 00:45 | sell | 399 | 1.30 | 0.86540 | 0.00000 | 0.00000 | |
1196 | 2009.04.21 00:45 | modify | 399 | 1.30 | 0.86540 | 0.86840 | 0.86240 | |
1197 | 2009.04.21 02:50 | close | 399 | 1.30 | 0.86530 | 0.86840 | 0.86240 | 9.33 | 24257.28 |
1198 | 2009.04.22 23:05 | buy | 400 | 1.30 | 0.87480 | 0.00000 | 0.00000 | |
1199 | 2009.04.22 23:05 | modify | 400 | 1.30 | 0.87480 | 0.87180 | 0.87780 | |
1200 | 2009.04.23 01:10 | close | 400 | 1.30 | 0.87520 | 0.87180 | 0.87780 | 37.35 | 24294.63 |
1201 | 2009.04.28 00:55 | buy | 401 | 1.30 | 0.86380 | 0.00000 | 0.00000 | |
1202 | 2009.04.28 00:55 | modify | 401 | 1.30 | 0.86380 | 0.86080 | 0.86680 | |
1203 | 2009.04.28 01:59 | s/l | 401 | 1.30 | 0.86080 | 0.86080 | 0.86680 | -280.12 | 24014.51 |
1204 | 2009.04.29 00:05 | buy | 402 | 1.30 | 0.85940 | 0.00000 | 0.00000 | |
1205 | 2009.04.29 00:05 | modify | 402 | 1.30 | 0.85940 | 0.85640 | 0.86240 | |
1206 | 2009.04.29 00:35 | close | 402 | 1.30 | 0.86140 | 0.85640 | 0.86240 | 186.75 | 24201.26 |
1207 | 2009.05.04 00:05 | sell | 403 | 1.30 | 0.86880 | 0.00000 | 0.00000 | |
1208 | 2009.05.04 00:05 | modify | 403 | 1.30 | 0.86880 | 0.87180 | 0.86580 | |
1209 | 2009.05.04 00:45 | s/l | 403 | 1.30 | 0.87180 | 0.87180 | 0.86580 | -279.94 | 23921.32 |
1210 | 2009.05.07 00:05 | buy | 404 | 1.30 | 0.87200 | 0.00000 | 0.00000 | |
1211 | 2009.05.07 00:05 | modify | 404 | 1.30 | 0.87200 | 0.86900 | 0.87500 | |
1212 | 2009.05.07 01:45 | close | 404 | 1.30 | 0.87210 | 0.86900 | 0.87500 | 9.34 | 23930.66 |
1213 | 2009.05.18 23:00 | sell | 405 | 1.30 | 0.89060 | 0.00000 | 0.00000 | |
1214 | 2009.05.18 23:00 | modify | 405 | 1.30 | 0.89060 | 0.89360 | 0.88760 | |
1215 | 2009.05.19 00:25 | close | 405 | 1.30 | 0.88900 | 0.89360 | 0.88760 | 149.30 | 24079.96 |
1216 | 2009.05.20 23:05 | buy | 406 | 1.30 | 0.88360 | 0.00000 | 0.00000 | |
1217 | 2009.05.20 23:05 | modify | 406 | 1.30 | 0.88360 | 0.88060 | 0.88660 | |
1218 | 2009.05.21 00:00 | close | 406 | 1.30 | 0.88480 | 0.88060 | 0.88660 | 112.05 | 24192.01 |
1219 | 2009.05.25 00:05 | buy | 407 | 1.30 | 0.87690 | 0.00000 | 0.00000 | |
1220 | 2009.05.25 00:05 | modify | 407 | 1.30 | 0.87690 | 0.87390 | 0.87990 | |
1221 | 2009.05.25 02:00 | close | 407 | 1.30 | 0.87730 | 0.87390 | 0.87990 | 37.35 | 24229.36 |
1222 | 2009.06.01 00:07 | sell | 408 | 1.30 | 0.87680 | 0.00000 | 0.00000 | |
1223 | 2009.06.01 00:07 | modify | 408 | 1.30 | 0.87680 | 0.87980 | 0.87380 | |
1224 | 2009.06.01 01:36 | t/p | 408 | 1.30 | 0.87380 | 0.87980 | 0.87380 | 279.94 | 24509.30 |
1225 | 2009.06.01 23:15 | sell | 409 | 1.30 | 0.88600 | 0.00000 | 0.00000 | |
1226 | 2009.06.01 23:15 | modify | 409 | 1.30 | 0.88600 | 0.88900 | 0.88300 | |
1227 | 2009.06.01 23:45 | close | 409 | 1.30 | 0.88420 | 0.88900 | 0.88300 | 167.96 | 24677.26 |
1228 | 2009.06.03 23:40 | sell | 410 | 1.30 | 0.88770 | 0.00000 | 0.00000 | |
1229 | 2009.06.03 23:40 | modify | 410 | 1.30 | 0.88770 | 0.89070 | 0.88470 | |
1230 | 2009.06.04 00:22 | s/l | 410 | 1.30 | 0.89070 | 0.89070 | 0.88470 | -279.94 | 24397.32 |
1231 | 2009.07.14 23:35 | sell | 411 | 1.30 | 0.89930 | 0.00000 | 0.00000 | |
1232 | 2009.07.14 23:35 | modify | 411 | 1.30 | 0.89930 | 0.90230 | 0.89630 | |
1233 | 2009.07.15 02:05 | close | 411 | 1.30 | 0.89960 | 0.90230 | 0.89630 | -28.00 | 24369.32 |
1234 | 2009.07.16 00:00 | buy | 412 | 1.30 | 0.89340 | 0.00000 | 0.00000 | |
1235 | 2009.07.16 00:00 | modify | 412 | 1.30 | 0.89340 | 0.89040 | 0.89640 | |
1236 | 2009.07.16 00:40 | close | 412 | 1.30 | 0.89540 | 0.89040 | 0.89640 | 186.75 | 24556.07 |
1237 | 2009.07.16 23:40 | sell | 413 | 1.30 | 0.90130 | 0.00000 | 0.00000 | |
1238 | 2009.07.16 23:40 | modify | 413 | 1.30 | 0.90130 | 0.90430 | 0.89830 | |
1239 | 2009.07.17 00:25 | close | 413 | 1.30 | 0.89990 | 0.90430 | 0.89830 | 130.64 | 24686.71 |
1240 | 2009.07.20 00:06 | buy | 414 | 1.30 | 0.89360 | 0.00000 | 0.00000 | |
1241 | 2009.07.20 00:06 | modify | 414 | 1.30 | 0.89360 | 0.89060 | 0.89660 | |
1242 | 2009.07.20 00:56 | close | 414 | 1.30 | 0.89490 | 0.89060 | 0.89660 | 121.38 | 24808.09 |
1243 | 2009.07.20 23:20 | sell | 415 | 1.30 | 0.90330 | 0.00000 | 0.00000 | |
1244 | 2009.07.20 23:20 | modify | 415 | 1.30 | 0.90330 | 0.90630 | 0.90030 | |
1245 | 2009.07.20 23:50 | close | 415 | 1.30 | 0.90260 | 0.90630 | 0.90030 | 65.32 | 24873.41 |
1246 | 2009.07.21 00:10 | sell | 416 | 1.30 | 0.90440 | 0.00000 | 0.00000 | |
1247 | 2009.07.21 00:10 | modify | 416 | 1.30 | 0.90440 | 0.90740 | 0.90140 | |
1248 | 2009.07.21 00:35 | close | 416 | 1.30 | 0.90240 | 0.90740 | 0.90140 | 186.63 | 25060.04 |
1249 | 2009.07.22 23:00 | buy | 417 | 1.30 | 0.89640 | 0.00000 | 0.00000 | |
1250 | 2009.07.22 23:00 | modify | 417 | 1.30 | 0.89640 | 0.89340 | 0.89940 | |
1251 | 2009.07.23 01:00 | close | 417 | 1.30 | 0.89750 | 0.89340 | 0.89940 | 102.71 | 25162.75 |
1252 | 2009.07.23 23:00 | buy | 418 | 1.30 | 0.88610 | 0.00000 | 0.00000 | |
1253 | 2009.07.23 23:00 | modify | 418 | 1.30 | 0.88610 | 0.88310 | 0.88910 | |
1254 | 2009.07.23 23:20 | s/l | 418 | 1.30 | 0.88310 | 0.88310 | 0.88910 | -280.13 | 24882.62 |
1255 | 2009.07.27 00:06 | sell | 419 | 1.30 | 0.88890 | 0.00000 | 0.00000 | |
1256 | 2009.07.27 00:06 | modify | 419 | 1.30 | 0.88890 | 0.89190 | 0.88590 | |
1257 | 2009.07.27 01:10 | close | 419 | 1.30 | 0.88740 | 0.89190 | 0.88590 | 139.98 | 25022.60 |
1258 | 2009.07.29 00:16 | buy | 420 | 1.30 | 0.89370 | 0.00000 | 0.00000 | |
1259 | 2009.07.29 00:16 | modify | 420 | 1.30 | 0.89370 | 0.89070 | 0.89670 | |
1260 | 2009.07.29 02:35 | s/l | 420 | 1.30 | 0.89070 | 0.89070 | 0.89670 | -280.12 | 24742.48 |
1261 | 2009.07.30 23:30 | buy | 421 | 1.30 | 0.89280 | 0.00000 | 0.00000 | |
1262 | 2009.07.30 23:30 | modify | 421 | 1.30 | 0.89280 | 0.88980 | 0.89580 | |
1263 | 2009.07.30 23:50 | close | 421 | 1.30 | 0.89450 | 0.88980 | 0.89580 | 158.73 | 24901.21 |
1264 | 2009.08.06 23:40 | sell | 422 | 1.30 | 0.90530 | 0.00000 | 0.00000 | |
1265 | 2009.08.06 23:40 | modify | 422 | 1.30 | 0.90530 | 0.90830 | 0.90230 | |
1266 | 2009.08.07 00:05 | close | 422 | 1.30 | 0.90430 | 0.90830 | 0.90230 | 93.31 | 24994.52 |
1267 | 2009.08.10 00:05 | buy | 423 | 1.30 | 0.90410 | 0.00000 | 0.00000 | |
1268 | 2009.08.10 00:05 | modify | 423 | 1.30 | 0.90410 | 0.90110 | 0.90710 | |
1269 | 2009.08.10 01:05 | close | 423 | 1.30 | 0.90410 | 0.90110 | 0.90710 | 0.00 | 24994.52 |
1270 | 2009.08.10 23:30 | sell | 424 | 1.30 | 0.91200 | 0.00000 | 0.00000 | |
1271 | 2009.08.10 23:30 | modify | 424 | 1.30 | 0.91200 | 0.91500 | 0.90900 | |
1272 | 2009.08.11 00:15 | close | 424 | 1.30 | 0.91060 | 0.91500 | 0.90900 | 130.64 | 25125.16 |
1273 | 2009.08.13 23:30 | sell | 425 | 1.30 | 0.91700 | 0.00000 | 0.00000 | |
1274 | 2009.08.13 23:30 | modify | 425 | 1.30 | 0.91700 | 0.92000 | 0.91400 | |
1275 | 2009.08.13 23:50 | close | 425 | 1.30 | 0.91570 | 0.92000 | 0.91400 | 121.31 | 25246.47 |
1276 | 2009.08.25 23:00 | sell | 426 | 1.30 | 0.90860 | 0.00000 | 0.00000 | |
1277 | 2009.08.25 23:00 | modify | 426 | 1.30 | 0.90860 | 0.91160 | 0.90560 | |
1278 | 2009.08.25 23:55 | close | 426 | 1.30 | 0.90720 | 0.91160 | 0.90560 | 130.64 | 25377.11 |
1279 | 2009.09.01 23:25 | buy | 427 | 1.30 | 0.91150 | 0.00000 | 0.00000 | |
1280 | 2009.09.01 23:25 | modify | 427 | 1.30 | 0.91150 | 0.90850 | 0.91450 | |
1281 | 2009.09.02 00:00 | close | 427 | 1.30 | 0.91200 | 0.90850 | 0.91450 | 46.69 | 25423.80 |
1282 | 2009.09.02 23:00 | buy | 428 | 1.30 | 0.92160 | 0.00000 | 0.00000 | |
1283 | 2009.09.02 23:00 | modify | 428 | 1.30 | 0.92160 | 0.91860 | 0.92460 | |
1284 | 2009.09.02 23:50 | close | 428 | 1.30 | 0.92170 | 0.91860 | 0.92460 | 9.34 | 25433.14 |
1285 | 2009.09.14 00:05 | buy | 429 | 1.30 | 0.92870 | 0.00000 | 0.00000 | |
1286 | 2009.09.14 00:05 | modify | 429 | 1.30 | 0.92870 | 0.92570 | 0.93170 | |
1287 | 2009.09.14 01:10 | close | 429 | 1.30 | 0.93020 | 0.92570 | 0.93170 | 140.06 | 25573.20 |
1288 | 2009.09.18 00:10 | sell | 430 | 1.30 | 0.93000 | 0.00000 | 0.00000 | |
1289 | 2009.09.18 00:10 | modify | 430 | 1.30 | 0.93000 | 0.93300 | 0.92700 | |
1290 | 2009.09.18 01:15 | close | 430 | 1.30 | 0.92890 | 0.93300 | 0.92700 | 102.65 | 25675.85 |
1291 | 2009.09.18 23:00 | buy | 431 | 1.30 | 0.92730 | 0.00000 | 0.00000 | |
1292 | 2009.09.18 23:00 | modify | 431 | 1.30 | 0.92730 | 0.92430 | 0.93030 | |
1293 | 2009.09.21 00:00 | close | 431 | 1.30 | 0.92690 | 0.92430 | 0.93030 | -37.35 | 25638.50 |
1294 | 2009.09.21 00:05 | buy | 432 | 1.30 | 0.92720 | 0.00000 | 0.00000 | |
1295 | 2009.09.21 00:05 | modify | 432 | 1.30 | 0.92720 | 0.92420 | 0.93020 | |
1296 | 2009.09.21 03:05 | close | 432 | 1.30 | 0.92570 | 0.92420 | 0.93020 | -140.07 | 25498.43 |
1297 | 2009.10.05 23:00 | buy | 433 | 1.30 | 0.93840 | 0.00000 | 0.00000 | |
1298 | 2009.10.05 23:00 | modify | 433 | 1.30 | 0.93840 | 0.93540 | 0.94140 | |
1299 | 2009.10.05 23:45 | close | 433 | 1.30 | 0.93980 | 0.93540 | 0.94140 | 130.73 | 25629.16 |
1300 | 2009.10.07 00:10 | sell | 434 | 1.30 | 0.94430 | 0.00000 | 0.00000 | |
1301 | 2009.10.07 00:10 | modify | 434 | 1.30 | 0.94430 | 0.94730 | 0.94130 | |
1302 | 2009.10.07 02:00 | close | 434 | 1.30 | 0.94280 | 0.94730 | 0.94130 | 139.97 | 25769.13 |
1303 | 2009.10.07 23:05 | sell | 435 | 1.30 | 0.94520 | 0.00000 | 0.00000 | |
1304 | 2009.10.07 23:05 | modify | 435 | 1.30 | 0.94520 | 0.94820 | 0.94220 | |
1305 | 2009.10.07 23:30 | close | 435 | 1.30 | 0.94430 | 0.94820 | 0.94220 | 83.99 | 25853.12 |
1306 | 2009.10.13 23:30 | sell | 436 | 1.30 | 0.93850 | 0.00000 | 0.00000 | |
1307 | 2009.10.13 23:30 | modify | 436 | 1.30 | 0.93850 | 0.94150 | 0.93550 | |
1308 | 2009.10.13 23:55 | close | 436 | 1.30 | 0.93770 | 0.94150 | 0.93550 | 74.65 | 25927.77 |
1309 | 2009.10.19 00:05 | buy | 437 | 1.30 | 0.94970 | 0.00000 | 0.00000 | |
1310 | 2009.10.19 00:05 | modify | 437 | 1.30 | 0.94970 | 0.94670 | 0.95270 | |
1311 | 2009.10.19 01:55 | close | 437 | 1.30 | 0.95110 | 0.94670 | 0.95270 | 130.72 | 26058.49 |
1312 | 2009.11.05 22:40 | sell | 438 | 1.30 | 0.96990 | 0.00000 | 0.00000 | |
1313 | 2009.11.05 22:40 | modify | 438 | 1.30 | 0.96990 | 0.97290 | 0.96690 | |
1314 | 2009.11.05 23:45 | close | 438 | 1.30 | 0.96940 | 0.97290 | 0.96690 | 46.66 | 26105.15 |
1315 | 2009.11.09 22:55 | sell | 439 | 1.30 | 0.98270 | 0.00000 | 0.00000 | |
1316 | 2009.11.09 22:55 | modify | 439 | 1.30 | 0.98270 | 0.98570 | 0.97970 | |
1317 | 2009.11.09 23:35 | close | 439 | 1.30 | 0.98170 | 0.98570 | 0.97970 | 93.31 | 26198.46 |
1318 | 2009.11.12 23:50 | sell | 440 | 1.30 | 0.97510 | 0.00000 | 0.00000 | |
1319 | 2009.11.12 23:50 | modify | 440 | 1.30 | 0.97510 | 0.97810 | 0.97210 | |
1320 | 2009.11.13 02:50 | close | 440 | 1.30 | 0.97650 | 0.97810 | 0.97210 | -130.64 | 26067.82 |
1321 | 2009.11.13 22:00 | sell | 441 | 1.30 | 0.97990 | 0.00000 | 0.00000 | |
1322 | 2009.11.13 22:00 | modify | 441 | 1.30 | 0.97990 | 0.98290 | 0.97690 | |
1323 | 2009.11.16 00:00 | s/l | 441 | 1.30 | 0.98290 | 0.98290 | 0.97690 | -279.95 | 25787.87 |
1324 | 2009.11.18 22:00 | sell | 442 | 1.30 | 0.97960 | 0.00000 | 0.00000 | |
1325 | 2009.11.18 22:00 | modify | 442 | 1.30 | 0.97960 | 0.98260 | 0.97660 | |
1326 | 2009.11.18 23:10 | close | 442 | 1.30 | 0.97990 | 0.98260 | 0.97660 | -27.99 | 25759.88 |
1327 | 2009.11.24 22:20 | sell | 443 | 1.30 | 0.97340 | 0.00000 | 0.00000 | |
1328 | 2009.11.24 22:20 | modify | 443 | 1.30 | 0.97340 | 0.97640 | 0.97040 | |
1329 | 2009.11.24 22:45 | close | 443 | 1.30 | 0.97270 | 0.97640 | 0.97040 | 65.32 | 25825.20 |
1330 | 2009.12.01 22:05 | sell | 444 | 1.30 | 0.96680 | 0.00000 | 0.00000 | |
1331 | 2009.12.01 22:05 | modify | 444 | 1.30 | 0.96680 | 0.96980 | 0.96380 | |
1332 | 2009.12.01 23:30 | close | 444 | 1.30 | 0.96740 | 0.96980 | 0.96380 | -55.98 | 25769.22 |
1333 | 2009.12.04 22:15 | sell | 445 | 1.30 | 0.96680 | 0.00000 | 0.00000 | |
1334 | 2009.12.04 22:15 | modify | 445 | 1.30 | 0.96680 | 0.96980 | 0.96380 | |
1335 | 2009.12.07 00:00 | close | 445 | 1.30 | 0.96440 | 0.96980 | 0.96380 | 223.96 | 25993.18 |
1336 | 2009.12.09 23:05 | sell | 446 | 1.30 | 0.95870 | 0.00000 | 0.00000 | |
1337 | 2009.12.09 23:05 | modify | 446 | 1.30 | 0.95870 | 0.96170 | 0.95570 | |
1338 | 2009.12.10 01:55 | close | 446 | 1.30 | 0.95870 | 0.96170 | 0.95570 | 0.00 | 25993.18 |
1339 | 2009.12.16 22:15 | sell | 447 | 1.30 | 0.95640 | 0.00000 | 0.00000 | |
1340 | 2009.12.16 22:15 | modify | 447 | 1.30 | 0.95640 | 0.95940 | 0.95340 | |
1341 | 2009.12.16 23:00 | close | 447 | 1.30 | 0.95520 | 0.95940 | 0.95340 | 111.98 | 26105.16 |
1342 | 2009.12.18 22:50 | sell | 448 | 1.30 | 0.94920 | 0.00000 | 0.00000 | |
1343 | 2009.12.18 22:50 | modify | 448 | 1.30 | 0.94920 | 0.95220 | 0.94620 | |
1344 | 2009.12.21 00:00 | close | 448 | 1.30 | 0.95040 | 0.95220 | 0.94620 | -111.98 | 25993.18 |
1345 | 2010.01.04 23:25 | sell | 449 | 1.30 | 0.95100 | 0.00000 | 0.00000 | |
1346 | 2010.01.04 23:25 | modify | 449 | 1.30 | 0.95100 | 0.95400 | 0.94800 | |
1347 | 2010.01.05 00:00 | close | 449 | 1.30 | 0.95050 | 0.95400 | 0.94800 | 46.66 | 26039.84 |
1348 | 2010.01.11 22:40 | sell | 450 | 1.30 | 0.96180 | 0.00000 | 0.00000 | |
1349 | 2010.01.11 22:40 | modify | 450 | 1.30 | 0.96180 | 0.96480 | 0.95880 | |
1350 | 2010.01.11 23:35 | close | 450 | 1.30 | 0.96180 | 0.96480 | 0.95880 | 0.00 | 26039.84 |
1351 | 2010.01.14 22:15 | buy | 451 | 1.30 | 0.95230 | 0.00000 | 0.00000 | |
1352 | 2010.01.14 22:15 | modify | 451 | 1.30 | 0.95230 | 0.94930 | 0.95530 | |
1353 | 2010.01.14 22:55 | close | 451 | 1.30 | 0.95280 | 0.94930 | 0.95530 | 46.69 | 26086.53 |
1354 | 2010.01.21 23:45 | buy | 452 | 1.30 | 0.94680 | 0.00000 | 0.00000 | |
1355 | 2010.01.21 23:45 | modify | 452 | 1.30 | 0.94680 | 0.94380 | 0.94980 | |
1356 | 2010.01.22 00:45 | close | 452 | 1.30 | 0.94750 | 0.94380 | 0.94980 | 65.36 | 26151.89 |
1357 | 2010.01.22 22:10 | buy | 453 | 1.30 | 0.95330 | 0.00000 | 0.00000 | |
1358 | 2010.01.22 22:10 | modify | 453 | 1.30 | 0.95330 | 0.95030 | 0.95630 | |
1359 | 2010.01.25 00:01 | close | 453 | 1.30 | 0.95560 | 0.95030 | 0.95630 | 214.76 | 26366.65 |
1360 | 2010.02.03 22:50 | sell | 454 | 1.30 | 0.93820 | 0.00000 | 0.00000 | |
1361 | 2010.02.03 22:50 | modify | 454 | 1.30 | 0.93820 | 0.94120 | 0.93520 | |
1362 | 2010.02.03 23:30 | close | 454 | 1.30 | 0.93710 | 0.94120 | 0.93520 | 102.64 | 26469.29 |
1363 | 2010.02.18 23:50 | buy | 455 | 1.30 | 0.93660 | 0.00000 | 0.00000 | |
1364 | 2010.02.18 23:50 | modify | 455 | 1.30 | 0.93660 | 0.93360 | 0.93960 | |
1365 | 2010.02.18 23:54 | s/l | 455 | 1.30 | 0.93360 | 0.93360 | 0.93960 | -280.12 | 26189.17 |
1366 | 2010.03.05 22:55 | sell | 456 | 1.30 | 0.93550 | 0.00000 | 0.00000 | |
1367 | 2010.03.05 22:55 | modify | 456 | 1.30 | 0.93550 | 0.93850 | 0.93250 | |
1368 | 2010.03.08 00:00 | close | 456 | 1.30 | 0.93370 | 0.93850 | 0.93250 | 167.97 | 26357.14 |
1369 | 2010.03.10 23:30 | buy | 457 | 1.30 | 0.93700 | 0.00000 | 0.00000 | |
1370 | 2010.03.10 23:30 | modify | 457 | 1.30 | 0.93700 | 0.93400 | 0.94000 | |
1371 | 2010.03.11 00:45 | close | 457 | 1.30 | 0.93810 | 0.93400 | 0.94000 | 102.71 | 26459.85 |
1372 | 2010.03.11 22:15 | buy | 458 | 1.30 | 0.93650 | 0.00000 | 0.00000 | |
1373 | 2010.03.11 22:15 | modify | 458 | 1.30 | 0.93650 | 0.93350 | 0.93950 | |
1374 | 2010.03.11 23:35 | close | 458 | 1.30 | 0.93750 | 0.93350 | 0.93950 | 93.38 | 26553.23 |
1375 | 2010.03.15 00:05 | sell | 459 | 1.30 | 0.93380 | 0.00000 | 0.00000 | |
1376 | 2010.03.15 00:05 | modify | 459 | 1.30 | 0.93380 | 0.93680 | 0.93080 | |
1377 | 2010.03.15 00:55 | close | 459 | 1.30 | 0.93310 | 0.93680 | 0.93080 | 65.32 | 26618.55 |
1378 | 2010.03.17 00:35 | sell | 460 | 1.30 | 0.93270 | 0.00000 | 0.00000 | |
1379 | 2010.03.17 00:35 | modify | 460 | 1.30 | 0.93270 | 0.93570 | 0.92970 | |
1380 | 2010.03.17 01:05 | close | 460 | 1.30 | 0.93190 | 0.93570 | 0.92970 | 74.66 | 26693.21 |
1381 | 2010.03.30 23:35 | sell | 461 | 1.30 | 0.93770 | 0.00000 | 0.00000 | |
1382 | 2010.03.30 23:35 | modify | 461 | 1.30 | 0.93770 | 0.94070 | 0.93470 | |
1383 | 2010.03.31 00:35 | close | 461 | 1.30 | 0.93620 | 0.94070 | 0.93470 | 139.97 | 26833.18 |
1384 | 2010.04.05 00:10 | buy | 462 | 1.30 | 0.92720 | 0.00000 | 0.00000 | |
1385 | 2010.04.05 00:10 | modify | 462 | 1.30 | 0.92720 | 0.92420 | 0.93020 | |
1386 | 2010.04.05 01:15 | close | 462 | 1.30 | 0.92720 | 0.92420 | 0.93020 | 0.00 | 26833.18 |
1387 | 2010.04.06 23:00 | sell | 463 | 1.30 | 0.92920 | 0.00000 | 0.00000 | |
1388 | 2010.04.06 23:00 | modify | 463 | 1.30 | 0.92920 | 0.93220 | 0.92620 | |
1389 | 2010.04.07 00:35 | close | 463 | 1.30 | 0.92880 | 0.93220 | 0.92620 | 37.32 | 26870.50 |
1390 | 2010.04.07 23:00 | sell | 464 | 1.30 | 0.93230 | 0.00000 | 0.00000 | |
1391 | 2010.04.07 23:00 | modify | 464 | 1.30 | 0.93230 | 0.93530 | 0.92930 | |
1392 | 2010.04.07 23:35 | close | 464 | 1.30 | 0.93140 | 0.93530 | 0.92930 | 83.98 | 26954.48 |
1393 | 2010.04.12 00:05 | sell | 465 | 1.30 | 0.94100 | 0.00000 | 0.00000 | |
1394 | 2010.04.12 00:05 | modify | 465 | 1.30 | 0.94100 | 0.94400 | 0.93800 | |
1395 | 2010.04.12 00:30 | close | 465 | 1.30 | 0.93900 | 0.94400 | 0.93800 | 186.62 | 27141.10 |
1396 | 2010.04.12 00:50 | sell | 466 | 1.30 | 0.94110 | 0.00000 | 0.00000 | |
1397 | 2010.04.12 00:50 | modify | 466 | 1.30 | 0.94110 | 0.94410 | 0.93810 | |
1398 | 2010.04.12 01:45 | close | 466 | 1.30 | 0.93950 | 0.94410 | 0.93810 | 149.31 | 27290.41 |
1399 | 2010.04.13 00:00 | buy | 467 | 1.30 | 0.92970 | 0.00000 | 0.00000 | |
1400 | 2010.04.13 00:00 | modify | 467 | 1.30 | 0.92970 | 0.92670 | 0.93270 | |
1401 | 2010.04.13 00:53 | s/l | 467 | 1.30 | 0.92670 | 0.92670 | 0.93270 | -280.12 | 27010.29 |
1402 | 2010.04.15 23:25 | sell | 468 | 1.30 | 0.93620 | 0.00000 | 0.00000 | |
1403 | 2010.04.15 23:25 | modify | 468 | 1.30 | 0.93620 | 0.93920 | 0.93320 | |
1404 | 2010.04.16 00:55 | close | 468 | 1.30 | 0.93610 | 0.93920 | 0.93320 | 9.34 | 27019.63 |
1405 | 2010.04.19 00:05 | buy | 469 | 1.30 | 0.93470 | 0.00000 | 0.00000 | |
1406 | 2010.04.19 00:05 | modify | 469 | 1.30 | 0.93470 | 0.93170 | 0.93770 | |
1407 | 2010.04.19 02:35 | close | 469 | 1.30 | 0.93570 | 0.93170 | 0.93770 | 93.37 | 27113.00 |
1408 | 2010.04.20 00:30 | sell | 470 | 1.30 | 0.93810 | 0.00000 | 0.00000 | |
1409 | 2010.04.20 00:30 | modify | 470 | 1.30 | 0.93810 | 0.94110 | 0.93510 | |
1410 | 2010.04.20 01:30 | close | 470 | 1.30 | 0.93810 | 0.94110 | 0.93510 | 0.00 | 27113.00 |
1411 | 2010.04.22 00:10 | buy | 471 | 1.30 | 0.92550 | 0.00000 | 0.00000 | |
1412 | 2010.04.22 00:10 | modify | 471 | 1.30 | 0.92550 | 0.92250 | 0.92850 | |
1413 | 2010.04.22 00:50 | close | 471 | 1.30 | 0.92620 | 0.92250 | 0.92850 | 65.36 | 27178.36 |
1414 | 2010.04.22 23:00 | sell | 472 | 1.30 | 0.92830 | 0.00000 | 0.00000 | |
1415 | 2010.04.22 23:00 | modify | 472 | 1.30 | 0.92830 | 0.93130 | 0.92530 | |
1416 | 2010.04.22 23:40 | close | 472 | 1.30 | 0.92720 | 0.93130 | 0.92530 | 102.64 | 27281.00 |
1417 | 2010.05.03 00:15 | buy | 473 | 1.30 | 0.93800 | 0.00000 | 0.00000 | |
1418 | 2010.05.03 00:15 | modify | 473 | 1.30 | 0.93800 | 0.93500 | 0.94100 | |
1419 | 2010.05.03 01:15 | close | 473 | 1.30 | 0.93860 | 0.93500 | 0.94100 | 56.03 | 27337.03 |
1420 | 2010.05.05 00:10 | buy | 474 | 1.30 | 0.93000 | 0.00000 | 0.00000 | |
1421 | 2010.05.05 00:10 | modify | 474 | 1.30 | 0.93000 | 0.92700 | 0.93300 | |
1422 | 2010.05.05 01:00 | close | 474 | 1.30 | 0.93130 | 0.92700 | 0.93300 | 121.38 | 27458.41 |
1423 | 2010.05.10 00:05 | sell | 475 | 1.30 | 0.93240 | 0.00000 | 0.00000 | |
1424 | 2010.05.10 00:05 | modify | 475 | 1.30 | 0.93240 | 0.93540 | 0.92940 | |
1425 | 2010.05.10 00:32 | t/p | 475 | 1.30 | 0.92940 | 0.93540 | 0.92940 | 279.94 | 27738.35 |
1426 | 2010.05.12 00:50 | buy | 476 | 1.30 | 0.91270 | 0.00000 | 0.00000 | |
1427 | 2010.05.12 00:50 | modify | 476 | 1.30 | 0.91270 | 0.90970 | 0.91570 | |
1428 | 2010.05.12 02:30 | close | 476 | 1.30 | 0.91380 | 0.90970 | 0.91570 | 102.72 | 27841.07 |
1429 | 2010.05.12 23:45 | sell | 477 | 1.30 | 0.91140 | 0.00000 | 0.00000 | |
1430 | 2010.05.12 23:45 | modify | 477 | 1.30 | 0.91140 | 0.91440 | 0.90840 | |
1431 | 2010.05.13 02:45 | close | 477 | 1.30 | 0.91130 | 0.91440 | 0.90840 | 9.33 | 27850.40 |
1432 | 2010.05.20 23:10 | buy | 478 | 1.30 | 0.87510 | 0.00000 | 0.00000 | |
1433 | 2010.05.20 23:10 | modify | 478 | 1.30 | 0.87510 | 0.87210 | 0.87810 | |
1434 | 2010.05.21 00:02 | s/l | 478 | 1.30 | 0.87210 | 0.87210 | 0.87810 | -280.12 | 27570.28 |
1435 | 2010.05.21 00:05 | buy | 479 | 1.30 | 0.87260 | 0.00000 | 0.00000 | |
1436 | 2010.05.21 00:05 | modify | 479 | 1.30 | 0.87260 | 0.86960 | 0.87560 | |
1437 | 2010.05.21 00:44 | s/l | 479 | 1.30 | 0.86960 | 0.86960 | 0.87560 | -280.13 | 27290.15 |
1438 | 2010.05.24 00:05 | sell | 480 | 1.30 | 0.88390 | 0.00000 | 0.00000 | |
1439 | 2010.05.24 00:05 | modify | 480 | 1.30 | 0.88390 | 0.88690 | 0.88090 | |
1440 | 2010.05.24 01:04 | t/p | 480 | 1.30 | 0.88090 | 0.88690 | 0.88090 | 279.94 | 27570.09 |
1441 | 2010.05.25 00:10 | buy | 481 | 1.30 | 0.87600 | 0.00000 | 0.00000 | |
1442 | 2010.05.25 00:10 | modify | 481 | 1.30 | 0.87600 | 0.87300 | 0.87900 | |
1443 | 2010.05.25 03:10 | close | 481 | 1.30 | 0.87680 | 0.87300 | 0.87900 | 74.70 | 27644.79 |
1444 | 2010.05.25 23:55 | sell | 482 | 1.30 | 0.88370 | 0.00000 | 0.00000 | |
1445 | 2010.05.25 23:55 | modify | 482 | 1.30 | 0.88370 | 0.88670 | 0.88070 | |
1446 | 2010.05.26 00:50 | close | 482 | 1.30 | 0.88250 | 0.88670 | 0.88070 | 111.98 | 27756.77 |
1447 | 2010.05.27 23:00 | sell | 483 | 1.30 | 0.89270 | 0.00000 | 0.00000 | |
1448 | 2010.05.27 23:00 | modify | 483 | 1.30 | 0.89270 | 0.89570 | 0.88970 | |
1449 | 2010.05.27 23:50 | close | 483 | 1.30 | 0.89220 | 0.89570 | 0.88970 | 46.66 | 27803.43 |
1450 | 2010.05.31 00:01 | sell | 484 | 1.30 | 0.88970 | 0.00000 | 0.00000 | |
1451 | 2010.05.31 00:01 | modify | 484 | 1.30 | 0.88970 | 0.89270 | 0.88670 | |
1452 | 2010.05.31 00:15 | close | 484 | 1.30 | 0.88910 | 0.89270 | 0.88670 | 55.99 | 27859.42 |
1453 | 2010.06.01 23:15 | buy | 485 | 1.30 | 0.87770 | 0.00000 | 0.00000 | |
1454 | 2010.06.01 23:15 | modify | 485 | 1.30 | 0.87770 | 0.87470 | 0.88070 | |
1455 | 2010.06.02 00:29 | s/l | 485 | 1.30 | 0.87470 | 0.87470 | 0.88070 | -280.13 | 27579.29 |
1456 | 2010.06.02 00:30 | buy | 486 | 1.30 | 0.87490 | 0.00000 | 0.00000 | |
1457 | 2010.06.02 00:30 | modify | 486 | 1.30 | 0.87490 | 0.87190 | 0.87790 | |
1458 | 2010.06.02 01:05 | close | 486 | 1.30 | 0.87680 | 0.87190 | 0.87790 | 177.41 | 27756.70 |
1459 | 2010.06.03 00:10 | sell | 487 | 1.30 | 0.87430 | 0.00000 | 0.00000 | |
1460 | 2010.06.03 00:10 | modify | 487 | 1.30 | 0.87430 | 0.87730 | 0.87130 | |
1461 | 2010.06.03 01:20 | close | 487 | 1.30 | 0.87370 | 0.87730 | 0.87130 | 55.99 | 27812.69 |
1462 | 2010.06.03 23:10 | sell | 488 | 1.30 | 0.87910 | 0.00000 | 0.00000 | |
1463 | 2010.06.03 23:10 | modify | 488 | 1.30 | 0.87910 | 0.88210 | 0.87610 | |
1464 | 2010.06.04 00:18 | t/p | 488 | 1.30 | 0.87610 | 0.88210 | 0.87610 | 279.94 | 28092.63 |
1465 | 2010.06.08 23:00 | sell | 489 | 1.30 | 0.86720 | 0.00000 | 0.00000 | |
1466 | 2010.06.08 23:00 | modify | 489 | 1.30 | 0.86720 | 0.87020 | 0.86420 | |
1467 | 2010.06.09 00:15 | close | 489 | 1.30 | 0.86640 | 0.87020 | 0.86420 | 74.65 | 28167.28 |
1468 | 2010.06.17 23:05 | sell | 490 | 1.30 | 0.89150 | 0.00000 | 0.00000 | |
1469 | 2010.06.17 23:05 | modify | 490 | 1.30 | 0.89150 | 0.89450 | 0.88850 | |
1470 | 2010.06.18 00:50 | close | 490 | 1.30 | 0.89110 | 0.89450 | 0.88850 | 37.32 | 28204.60 |
1471 | 2010.06.21 00:05 | sell | 491 | 1.30 | 0.89780 | 0.00000 | 0.00000 | |
1472 | 2010.06.21 00:05 | modify | 491 | 1.30 | 0.89780 | 0.90080 | 0.89480 | |
1473 | 2010.06.21 01:30 | close | 491 | 1.30 | 0.89610 | 0.90080 | 0.89480 | 158.63 | 28363.23 |
1474 | 2010.06.23 00:55 | buy | 492 | 1.30 | 0.89570 | 0.00000 | 0.00000 | |
1475 | 2010.06.23 00:55 | modify | 492 | 1.30 | 0.89570 | 0.89270 | 0.89870 | |
1476 | 2010.06.23 03:30 | close | 492 | 1.30 | 0.89680 | 0.89270 | 0.89870 | 102.72 | 28465.95 |
1477 | 2010.06.30 00:10 | buy | 493 | 1.30 | 0.89440 | 0.00000 | 0.00000 | |
1478 | 2010.06.30 00:10 | modify | 493 | 1.30 | 0.89440 | 0.89140 | 0.89740 | |
1479 | 2010.06.30 01:00 | close | 493 | 1.30 | 0.89540 | 0.89140 | 0.89740 | 93.37 | 28559.32 |
1480 | 2010.06.30 23:50 | buy | 494 | 1.30 | 0.89440 | 0.00000 | 0.00000 | |
1481 | 2010.06.30 23:50 | modify | 494 | 1.30 | 0.89440 | 0.89140 | 0.89740 | |
1482 | 2010.07.01 02:05 | close | 494 | 1.30 | 0.89420 | 0.89140 | 0.89740 | -18.68 | 28540.64 |
1483 | 2010.07.02 00:50 | sell | 495 | 1.30 | 0.89590 | 0.00000 | 0.00000 | |
1484 | 2010.07.02 00:50 | modify | 495 | 1.30 | 0.89590 | 0.89890 | 0.89290 | |
1485 | 2010.07.02 03:00 | close | 495 | 1.30 | 0.89470 | 0.89890 | 0.89290 | 111.98 | 28652.62 |
1486 | 2010.07.07 00:05 | sell | 496 | 1.30 | 0.90000 | 0.00000 | 0.00000 | |
1487 | 2010.07.07 00:05 | modify | 496 | 1.30 | 0.90000 | 0.90300 | 0.89700 | |
1488 | 2010.07.07 00:55 | close | 496 | 1.30 | 0.89760 | 0.90300 | 0.89700 | 223.96 | 28876.58 |
1489 | 2010.07.08 23:00 | sell | 497 | 1.30 | 0.91440 | 0.00000 | 0.00000 | |
1490 | 2010.07.08 23:00 | modify | 497 | 1.30 | 0.91440 | 0.91740 | 0.91140 | |
1491 | 2010.07.09 01:20 | close | 497 | 1.30 | 0.91430 | 0.91740 | 0.91140 | 9.33 | 28885.91 |
1492 | 2010.07.13 00:25 | sell | 498 | 1.30 | 0.90860 | 0.00000 | 0.00000 | |
1493 | 2010.07.13 00:25 | modify | 498 | 1.30 | 0.90860 | 0.91160 | 0.90560 | |
1494 | 2010.07.13 01:30 | close | 498 | 1.30 | 0.90790 | 0.91160 | 0.90560 | 65.32 | 28951.23 |
1495 | 2010.07.19 00:15 | buy | 499 | 1.30 | 0.91410 | 0.00000 | 0.00000 | |
1496 | 2010.07.19 00:15 | modify | 499 | 1.30 | 0.91410 | 0.91110 | 0.91710 | |
1497 | 2010.07.19 01:00 | close | 499 | 1.30 | 0.91600 | 0.91110 | 0.91710 | 177.41 | 29128.64 |
1498 | 2010.07.19 23:55 | buy | 500 | 1.30 | 0.91600 | 0.00000 | 0.00000 | |
1499 | 2010.07.19 23:55 | modify | 500 | 1.30 | 0.91600 | 0.91300 | 0.91900 | |
1500 | 2010.07.20 02:30 | close | 500 | 1.30 | 0.91600 | 0.91300 | 0.91900 | 0.00 | 29128.64 |
1501 | 2010.07.21 00:05 | buy | 501 | 1.30 | 0.92100 | 0.00000 | 0.00000 | |
1502 | 2010.07.21 00:05 | modify | 501 | 1.30 | 0.92100 | 0.91800 | 0.92400 | |
1503 | 2010.07.21 02:15 | close | 501 | 1.30 | 0.92150 | 0.91800 | 0.92400 | 46.69 | 29175.33 |
1504 | 2010.07.26 00:10 | sell | 502 | 1.30 | 0.93020 | 0.00000 | 0.00000 | |
1505 | 2010.07.26 00:10 | modify | 502 | 1.30 | 0.93020 | 0.93320 | 0.92720 | |
1506 | 2010.07.26 01:05 | close | 502 | 1.30 | 0.92850 | 0.93320 | 0.92720 | 158.64 | 29333.97 |
1507 | 2010.07.28 00:45 | buy | 503 | 1.30 | 0.93270 | 0.00000 | 0.00000 | |
1508 | 2010.07.28 00:45 | modify | 503 | 1.30 | 0.93270 | 0.92970 | 0.93570 | |
1509 | 2010.07.28 01:20 | close | 503 | 1.30 | 0.93330 | 0.92970 | 0.93570 | 56.02 | 29389.99 |
1510 | 2010.07.28 23:20 | sell | 504 | 1.30 | 0.92710 | 0.00000 | 0.00000 | |
1511 | 2010.07.28 23:20 | modify | 504 | 1.30 | 0.92710 | 0.93010 | 0.92410 | |
1512 | 2010.07.29 00:05 | close | 504 | 1.30 | 0.92465 | 0.93010 | 0.92410 | 228.62 | 29618.61 |
1513 | 2010.08.02 00:25 | sell | 505 | 1.30 | 0.93220 | 0.00000 | 0.00000 | |
1514 | 2010.08.02 00:25 | modify | 505 | 1.30 | 0.93220 | 0.93520 | 0.92920 | |
1515 | 2010.08.02 01:15 | close | 505 | 1.30 | 0.93130 | 0.93520 | 0.92920 | 83.98 | 29702.59 |
1516 | 2010.08.04 00:05 | buy | 506 | 1.30 | 0.93340 | 0.00000 | 0.00000 | |
1517 | 2010.08.04 00:05 | modify | 506 | 1.30 | 0.93340 | 0.93040 | 0.93640 | |
1518 | 2010.08.04 00:35 | close | 506 | 1.30 | 0.93430 | 0.93040 | 0.93640 | 84.04 | 29786.63 |
1519 | 2010.08.05 23:10 | sell | 507 | 1.30 | 0.93080 | 0.00000 | 0.00000 | |
1520 | 2010.08.05 23:10 | modify | 507 | 1.30 | 0.93080 | 0.93380 | 0.92780 | |
1521 | 2010.08.06 00:05 | close | 507 | 1.30 | 0.93040 | 0.93380 | 0.92780 | 37.33 | 29823.96 |
1522 | 2010.08.12 00:10 | buy | 508 | 1.30 | 0.93770 | 0.00000 | 0.00000 | |
1523 | 2010.08.12 00:10 | modify | 508 | 1.30 | 0.93770 | 0.93470 | 0.94070 | |
1524 | 2010.08.12 00:24 | s/l | 508 | 1.30 | 0.93470 | 0.93470 | 0.94070 | -280.12 | 29543.84 |
1525 | 2010.08.12 00:45 | buy | 509 | 1.30 | 0.93650 | 0.00000 | 0.00000 | |
1526 | 2010.08.12 00:45 | modify | 509 | 1.30 | 0.93650 | 0.93350 | 0.93950 | |
1527 | 2010.08.12 02:05 | close | 509 | 1.30 | 0.93710 | 0.93350 | 0.93950 | 56.03 | 29599.87 |
1528 | 2010.08.18 23:10 | buy | 510 | 1.30 | 0.92360 | 0.00000 | 0.00000 | |
1529 | 2010.08.18 23:10 | modify | 510 | 1.30 | 0.92360 | 0.92060 | 0.92660 | |
1530 | 2010.08.18 23:40 | close | 510 | 1.30 | 0.92440 | 0.92060 | 0.92660 | 74.70 | 29674.57 |
1531 | 2010.08.20 00:05 | sell | 511 | 1.30 | 0.92870 | 0.00000 | 0.00000 | |
1532 | 2010.08.20 00:05 | modify | 511 | 1.30 | 0.92870 | 0.93170 | 0.92570 | |
1533 | 2010.08.20 00:25 | close | 511 | 1.30 | 0.92690 | 0.93170 | 0.92570 | 167.97 | 29842.54 |
1534 | 2010.08.23 00:05 | buy | 512 | 1.30 | 0.93030 | 0.00000 | 0.00000 | |
1535 | 2010.08.23 00:05 | modify | 512 | 1.30 | 0.93030 | 0.92730 | 0.93330 | |
1536 | 2010.08.23 01:25 | close | 512 | 1.30 | 0.93170 | 0.92730 | 0.93330 | 130.72 | 29973.26 |
1537 | 2010.08.24 00:35 | buy | 513 | 1.30 | 0.93650 | 0.00000 | 0.00000 | |
1538 | 2010.08.24 00:35 | modify | 513 | 1.30 | 0.93650 | 0.93350 | 0.93950 | |
1539 | 2010.08.24 01:40 | close | 513 | 1.30 | 0.93710 | 0.93350 | 0.93950 | 56.03 | 30029.29 |
1540 | 2010.08.26 00:30 | sell | 514 | 1.30 | 0.93740 | 0.00000 | 0.00000 | |
1541 | 2010.08.26 00:30 | modify | 514 | 1.30 | 0.93740 | 0.94040 | 0.93440 | |
1542 | 2010.08.26 03:30 | close | 514 | 1.30 | 0.93810 | 0.94040 | 0.93440 | -65.32 | 29963.97 |
1543 | 2010.09.01 00:55 | sell | 515 | 1.30 | 0.95010 | 0.00000 | 0.00000 | |
1544 | 2010.09.01 00:55 | modify | 515 | 1.30 | 0.95010 | 0.95310 | 0.94710 | |
1545 | 2010.09.01 02:20 | close | 515 | 1.30 | 0.94980 | 0.95310 | 0.94710 | 28.00 | 29991.97 |
1546 | 2010.09.01 23:05 | sell | 516 | 1.30 | 0.95620 | 0.00000 | 0.00000 | |
1547 | 2010.09.01 23:05 | modify | 516 | 1.30 | 0.95620 | 0.95920 | 0.95320 | |
1548 | 2010.09.01 23:25 | close | 516 | 1.30 | 0.95530 | 0.95920 | 0.95320 | 83.98 | 30075.95 |
1549 | 2010.09.06 23:30 | sell | 517 | 1.30 | 0.94960 | 0.00000 | 0.00000 | |
1550 | 2010.09.06 23:30 | modify | 517 | 1.30 | 0.94960 | 0.95260 | 0.94660 | |
1551 | 2010.09.07 00:35 | close | 517 | 1.30 | 0.94910 | 0.95260 | 0.94660 | 46.66 | 30122.61 |
1552 | 2010.09.13 00:05 | sell | 518 | 1.30 | 0.96050 | 0.00000 | 0.00000 | |
1553 | 2010.09.13 00:05 | modify | 518 | 1.30 | 0.96050 | 0.96350 | 0.95750 | |
1554 | 2010.09.13 01:25 | close | 518 | 1.30 | 0.95990 | 0.96350 | 0.95750 | 55.99 | 30178.60 |
1555 | 2010.09.16 00:05 | buy | 519 | 1.30 | 0.96030 | 0.00000 | 0.00000 | |
1556 | 2010.09.16 00:05 | modify | 519 | 1.30 | 0.96030 | 0.95730 | 0.96330 | |
1557 | 2010.09.16 00:20 | close | 519 | 1.30 | 0.96250 | 0.95730 | 0.96330 | 205.42 | 30384.02 |
1558 | 2010.09.16 23:15 | sell | 520 | 1.30 | 0.96190 | 0.00000 | 0.00000 | |
1559 | 2010.09.16 23:15 | modify | 520 | 1.30 | 0.96190 | 0.96490 | 0.95890 | |
1560 | 2010.09.16 23:50 | close | 520 | 1.30 | 0.96120 | 0.96490 | 0.95890 | 65.32 | 30449.34 |
1561 | 2010.09.20 00:50 | sell | 521 | 1.30 | 0.96910 | 0.00000 | 0.00000 | |
1562 | 2010.09.20 00:50 | modify | 521 | 1.30 | 0.96910 | 0.97210 | 0.96610 | |
1563 | 2010.09.20 01:20 | close | 521 | 1.30 | 0.96800 | 0.97210 | 0.96610 | 102.65 | 30551.99 |
1564 | 2010.09.23 00:00 | sell | 522 | 1.30 | 0.98580 | 0.00000 | 0.00000 | |
1565 | 2010.09.23 00:00 | modify | 522 | 1.30 | 0.98580 | 0.98880 | 0.98280 | |
1566 | 2010.09.23 00:45 | close | 522 | 1.30 | 0.98420 | 0.98880 | 0.98280 | 149.30 | 30701.29 |
1567 | 2010.10.04 23:45 | sell | 523 | 1.30 | 0.99000 | 0.00000 | 0.00000 | |
1568 | 2010.10.04 23:45 | modify | 523 | 1.30 | 0.99000 | 0.99300 | 0.98700 | |
1569 | 2010.10.05 01:15 | close | 523 | 1.30 | 0.98980 | 0.99300 | 0.98700 | 18.66 | 30719.95 |
1570 | 2010.10.06 23:10 | sell | 524 | 1.30 | 0.98780 | 0.00000 | 0.00000 | |
1571 | 2010.10.06 23:10 | modify | 524 | 1.30 | 0.98780 | 0.99080 | 0.98480 | |
1572 | 2010.10.07 00:35 | close | 524 | 1.30 | 0.98780 | 0.99080 | 0.98480 | 0.00 | 30719.95 |
1573 | 2010.10.11 23:10 | buy | 525 | 1.30 | 0.99730 | 0.00000 | 0.00000 | |
1574 | 2010.10.11 23:10 | modify | 525 | 1.30 | 0.99730 | 0.99430 | 1.00030 | |
1575 | 2010.10.12 01:25 | close | 525 | 1.30 | 0.99680 | 0.99430 | 1.00030 | -46.68 | 30673.27 |
1576 | 2010.10.18 00:05 | sell | 526 | 1.30 | 1.00440 | 0.00000 | 0.00000 | |
1577 | 2010.10.18 00:05 | modify | 526 | 1.30 | 1.00440 | 1.00740 | 1.00140 | |
1578 | 2010.10.18 01:00 | close | 526 | 1.30 | 1.00210 | 1.00740 | 1.00140 | 214.63 | 30887.90 |
1579 | 2010.10.25 00:05 | sell | 527 | 1.30 | 1.01180 | 0.00000 | 0.00000 | |
1580 | 2010.10.25 00:05 | modify | 527 | 1.30 | 1.01180 | 1.01480 | 1.00880 | |
1581 | 2010.10.25 01:40 | close | 527 | 1.30 | 1.00990 | 1.01480 | 1.00880 | 177.29 | 31065.19 |
1582 | 2010.10.25 23:40 | buy | 528 | 1.30 | 1.00950 | 0.00000 | 0.00000 | |
1583 | 2010.10.25 23:40 | modify | 528 | 1.30 | 1.00950 | 1.00650 | 1.01250 | |
1584 | 2010.10.26 00:25 | close | 528 | 1.30 | 1.01060 | 1.00650 | 1.01250 | 102.71 | 31167.90 |
1585 | 2010.11.01 00:05 | sell | 529 | 1.30 | 1.00340 | 0.00000 | 0.00000 | |
1586 | 2010.11.01 00:05 | modify | 529 | 1.30 | 1.00340 | 1.00640 | 1.00040 | |
1587 | 2010.11.01 01:55 | close | 529 | 1.30 | 1.00320 | 1.00640 | 1.00040 | 18.66 | 31186.56 |
1588 | 2010.11.01 23:45 | sell | 530 | 1.30 | 1.00300 | 0.00000 | 0.00000 | |
1589 | 2010.11.01 23:45 | modify | 530 | 1.30 | 1.00300 | 1.00600 | 1.00000 | |
1590 | 2010.11.02 00:55 | close | 530 | 1.30 | 1.00230 | 1.00600 | 1.00000 | 65.32 | 31251.88 |
1591 | 2010.11.04 00:55 | sell | 531 | 1.30 | 1.01590 | 0.00000 | 0.00000 | |
1592 | 2010.11.04 00:55 | modify | 531 | 1.30 | 1.01590 | 1.01890 | 1.01290 | |
1593 | 2010.11.04 01:03 | t/p | 531 | 1.30 | 1.01290 | 1.01890 | 1.01290 | 279.94 | 31531.82 |
1594 | 2010.11.04 23:15 | sell | 532 | 1.30 | 1.01950 | 0.00000 | 0.00000 | |
1595 | 2010.11.04 23:15 | modify | 532 | 1.30 | 1.01950 | 1.02250 | 1.01650 | |
1596 | 2010.11.04 23:35 | close | 532 | 1.30 | 1.01770 | 1.02250 | 1.01650 | 167.96 | 31699.78 |
1597 | 2010.11.08 22:45 | sell | 533 | 1.30 | 1.01680 | 0.00000 | 0.00000 | |
1598 | 2010.11.08 22:45 | modify | 533 | 1.30 | 1.01680 | 1.01980 | 1.01380 | |
1599 | 2010.11.08 23:35 | close | 533 | 1.30 | 1.01620 | 1.01980 | 1.01380 | 55.98 | 31755.76 |
1600 | 2010.11.09 22:15 | buy | 534 | 1.30 | 1.01020 | 0.00000 | 0.00000 | |
1601 | 2010.11.09 22:15 | modify | 534 | 1.30 | 1.01020 | 1.00720 | 1.01320 | |
1602 | 2010.11.09 23:30 | close | 534 | 1.30 | 1.01070 | 1.00720 | 1.01320 | 46.68 | 31802.44 |
1603 | 2010.11.11 23:20 | buy | 535 | 1.30 | 1.00050 | 0.00000 | 0.00000 | |
1604 | 2010.11.11 23:20 | modify | 535 | 1.30 | 1.00050 | 0.99750 | 1.00350 | |
1605 | 2010.11.12 01:15 | close | 535 | 1.30 | 1.00090 | 0.99750 | 1.00350 | 37.35 | 31839.79 |
1606 | 2010.11.12 22:00 | buy | 536 | 1.30 | 0.99510 | 0.00000 | 0.00000 | |
1607 | 2010.11.12 22:00 | modify | 536 | 1.30 | 0.99510 | 0.99210 | 0.99810 | |
1608 | 2010.11.12 22:55 | close | 536 | 1.30 | 0.99630 | 0.99210 | 0.99810 | 112.05 | 31951.84 |
1609 | 2010.11.15 22:15 | buy | 537 | 1.30 | 0.99480 | 0.00000 | 0.00000 | |
1610 | 2010.11.15 22:15 | modify | 537 | 1.30 | 0.99480 | 0.99180 | 0.99780 | |
1611 | 2010.11.15 23:55 | close | 537 | 1.30 | 0.99440 | 0.99180 | 0.99780 | -37.35 | 31914.49 |
1612 | 2010.11.22 22:40 | sell | 538 | 1.30 | 1.00640 | 0.00000 | 0.00000 | |
1613 | 2010.11.22 22:40 | modify | 538 | 1.30 | 1.00640 | 1.00940 | 1.00340 | |
1614 | 2010.11.23 00:25 | close | 538 | 1.30 | 1.00670 | 1.00940 | 1.00340 | -27.99 | 31886.50 |
1615 | 2010.11.23 22:00 | buy | 539 | 1.30 | 0.99470 | 0.00000 | 0.00000 | |
1616 | 2010.11.23 22:00 | modify | 539 | 1.30 | 0.99470 | 0.99170 | 0.99770 | |
1617 | 2010.11.23 23:25 | close | 539 | 1.30 | 0.99570 | 0.99170 | 0.99770 | 93.37 | 31979.87 |
1618 | 2010.11.24 23:35 | buy | 540 | 1.30 | 0.99160 | 0.00000 | 0.00000 | |
1619 | 2010.11.24 23:35 | modify | 540 | 1.30 | 0.99160 | 0.98860 | 0.99460 | |
1620 | 2010.11.25 00:30 | close | 540 | 1.30 | 0.99230 | 0.98860 | 0.99460 | 65.36 | 32045.23 |
1621 | 2010.11.30 23:15 | buy | 541 | 1.30 | 0.98340 | 0.00000 | 0.00000 | |
1622 | 2010.11.30 23:15 | modify | 541 | 1.30 | 0.98340 | 0.98040 | 0.98640 | |
1623 | 2010.12.01 01:35 | close | 541 | 1.30 | 0.98380 | 0.98040 | 0.98640 | 37.35 | 32082.58 |
1624 | 2010.12.01 22:10 | sell | 542 | 1.30 | 0.98390 | 0.00000 | 0.00000 | |
1625 | 2010.12.01 22:10 | modify | 542 | 1.30 | 0.98390 | 0.98690 | 0.98090 | |
1626 | 2010.12.02 00:05 | close | 542 | 1.30 | 0.98450 | 0.98690 | 0.98090 | -55.99 | 32026.59 |
1627 | 2010.12.03 22:00 | sell | 543 | 1.30 | 0.99500 | 0.00000 | 0.00000 | |
1628 | 2010.12.03 22:00 | modify | 543 | 1.30 | 0.99500 | 0.99800 | 0.99200 | |
1629 | 2010.12.06 00:00 | close | 543 | 1.30 | 0.99340 | 0.99800 | 0.99200 | 149.30 | 32175.89 |
1630 | 2010.12.09 22:50 | sell | 544 | 1.30 | 0.99440 | 0.00000 | 0.00000 | |
1631 | 2010.12.09 22:50 | modify | 544 | 1.30 | 0.99440 | 0.99740 | 0.99140 | |
1632 | 2010.12.09 23:50 | close | 544 | 1.30 | 0.99390 | 0.99740 | 0.99140 | 46.65 | 32222.54 |
1633 | 2010.12.13 22:10 | sell | 545 | 1.30 | 1.00430 | 0.00000 | 0.00000 | |
1634 | 2010.12.13 22:10 | modify | 545 | 1.30 | 1.00430 | 1.00730 | 1.00130 | |
1635 | 2010.12.13 22:20 | close | 545 | 1.30 | 1.00410 | 1.00730 | 1.00130 | 18.67 | 32241.21 |
1636 | 2010.12.16 23:10 | sell | 546 | 1.30 | 0.99460 | 0.00000 | 0.00000 | |
1637 | 2010.12.16 23:10 | modify | 546 | 1.30 | 0.99460 | 0.99760 | 0.99160 | |
1638 | 2010.12.17 01:50 | close | 546 | 1.30 | 0.99520 | 0.99760 | 0.99160 | -55.98 | 32185.23 |
1639 | 2010.12.17 23:00 | sell | 547 | 1.30 | 1.00060 | 0.00000 | 0.00000 | |
1640 | 2010.12.17 23:00 | modify | 547 | 1.30 | 1.00060 | 1.00360 | 0.99760 | |
1641 | 2010.12.20 00:00 | close | 547 | 1.30 | 1.00090 | 1.00360 | 0.99760 | -28.00 | 32157.23 |
1642 | 2010.12.20 23:00 | buy | 548 | 1.30 | 1.00980 | 0.00000 | 0.00000 | |
1643 | 2010.12.20 23:00 | modify | 548 | 1.30 | 1.00980 | 1.00680 | 1.01280 | |
1644 | 2010.12.21 00:45 | close | 548 | 1.30 | 1.01060 | 1.00680 | 1.01280 | 74.70 | 32231.93 |
1645 | 2010.12.21 23:50 | buy | 549 | 1.30 | 1.01270 | 0.00000 | 0.00000 | |
1646 | 2010.12.21 23:50 | modify | 549 | 1.30 | 1.01270 | 1.00970 | 1.01570 | |
1647 | 2010.12.22 00:00 | close | 549 | 1.30 | 1.01450 | 1.00970 | 1.01570 | 168.08 | 32400.01 |
1648 | 2010.12.22 23:50 | buy | 550 | 1.30 | 1.01220 | 0.00000 | 0.00000 | |
1649 | 2010.12.22 23:50 | modify | 550 | 1.30 | 1.01220 | 1.00920 | 1.01520 | |
1650 | 2010.12.23 01:00 | close | 550 | 1.30 | 1.01260 | 1.00920 | 1.01520 | 37.35 | 32437.36 |
1651 | 2010.12.27 22:20 | buy | 551 | 1.30 | 1.01070 | 0.00000 | 0.00000 | |
1652 | 2010.12.27 22:20 | modify | 551 | 1.30 | 1.01070 | 1.00770 | 1.01370 | |
1653 | 2010.12.28 00:00 | close | 551 | 1.30 | 1.01130 | 1.00770 | 1.01370 | 56.03 | 32493.39 |
1654 | 2010.12.29 22:10 | sell | 552 | 1.30 | 1.01780 | 0.00000 | 0.00000 | |
1655 | 2010.12.29 22:10 | modify | 552 | 1.30 | 1.01780 | 1.02080 | 1.01480 | |
1656 | 2010.12.30 00:15 | close | 552 | 1.30 | 1.01770 | 1.02080 | 1.01480 | 9.33 | 32502.72 |
1657 | 2010.12.30 22:35 | sell | 553 | 1.30 | 1.01600 | 0.00000 | 0.00000 | |
1658 | 2010.12.30 22:35 | modify | 553 | 1.30 | 1.01600 | 1.01900 | 1.01300 | |
1659 | 2010.12.31 00:40 | close | 553 | 1.30 | 1.01660 | 1.01900 | 1.01300 | -55.99 | 32446.73 |
1660 | 2011.01.06 22:00 | buy | 554 | 1.30 | 0.99024 | 0.00000 | 0.00000 | |
1661 | 2011.01.06 22:00 | modify | 554 | 1.30 | 0.99024 | 0.98724 | 0.99324 | |
1662 | 2011.01.06 23:25 | close | 554 | 1.30 | 0.99085 | 0.98724 | 0.99324 | 56.96 | 32503.69 |
1663 | 2011.01.12 22:00 | sell | 555 | 1.30 | 0.98416 | 0.00000 | 0.00000 | |
1664 | 2011.01.12 22:00 | modify | 555 | 1.30 | 0.98416 | 0.98716 | 0.98116 | |
1665 | 2011.01.12 22:40 | close | 555 | 1.30 | 0.98306 | 0.98716 | 0.98116 | 102.64 | 32606.33 |
1666 | 2011.01.18 23:30 | sell | 556 | 1.30 | 0.99098 | 0.00000 | 0.00000 | |
1667 | 2011.01.18 23:30 | modify | 556 | 1.30 | 0.99098 | 0.99398 | 0.98798 | |
1668 | 2011.01.19 00:15 | close | 556 | 1.30 | 0.99018 | 0.99398 | 0.98798 | 74.65 | 32680.98 |
1669 | 2011.01.19 22:55 | buy | 557 | 1.30 | 0.99577 | 0.00000 | 0.00000 | |
1670 | 2011.01.19 22:55 | modify | 557 | 1.30 | 0.99577 | 0.99277 | 0.99877 | |
1671 | 2011.01.20 00:10 | close | 557 | 1.30 | 0.99571 | 0.99277 | 0.99877 | -5.60 | 32675.38 |
1672 | 2011.01.25 23:30 | sell | 558 | 1.30 | 0.99404 | 0.00000 | 0.00000 | |
1673 | 2011.01.25 23:30 | modify | 558 | 1.30 | 0.99404 | 0.99704 | 0.99104 | |
1674 | 2011.01.26 00:35 | close | 558 | 1.30 | 0.99315 | 0.99704 | 0.99104 | 83.05 | 32758.43 |
1675 | 2011.01.28 22:45 | sell | 559 | 1.30 | 0.99375 | 0.00000 | 0.00000 | |
1676 | 2011.01.28 22:45 | modify | 559 | 1.30 | 0.99375 | 0.99675 | 0.99075 | |
1677 | 2011.01.31 00:55 | close | 559 | 1.30 | 0.99381 | 0.99675 | 0.99075 | -5.60 | 32752.83 |
1678 | 2011.02.01 23:40 | buy | 560 | 1.30 | 1.00215 | 0.00000 | 0.00000 | |
1679 | 2011.02.01 23:40 | modify | 560 | 1.30 | 1.00215 | 0.99915 | 1.00515 | |
1680 | 2011.02.02 02:40 | close | 560 | 1.30 | 1.00045 | 0.99915 | 1.00515 | -158.74 | 32594.09 |
1681 | 2011.02.03 23:50 | sell | 561 | 1.30 | 1.00605 | 0.00000 | 0.00000 | |
1682 | 2011.02.03 23:50 | modify | 561 | 1.30 | 1.00605 | 1.00905 | 1.00305 | |
1683 | 2011.02.04 02:06 | s/l | 561 | 1.30 | 1.00905 | 1.00905 | 1.00305 | -279.94 | 32314.15 |
1684 | 2011.02.07 22:05 | sell | 562 | 1.30 | 1.00365 | 0.00000 | 0.00000 | |
1685 | 2011.02.07 22:05 | modify | 562 | 1.30 | 1.00365 | 1.00665 | 1.00065 | |
1686 | 2011.02.07 23:15 | close | 562 | 1.30 | 1.00345 | 1.00665 | 1.00065 | 18.66 | 32332.81 |
1687 | 2011.02.14 22:20 | sell | 563 | 1.30 | 0.99225 | 0.00000 | 0.00000 | |
1688 | 2011.02.14 22:20 | modify | 563 | 1.30 | 0.99225 | 0.99525 | 0.98925 | |
1689 | 2011.02.14 23:10 | close | 563 | 1.30 | 0.99145 | 0.99525 | 0.98925 | 74.65 | 32407.46 |
1690 | 2011.02.15 22:20 | buy | 564 | 1.30 | 0.98605 | 0.00000 | 0.00000 | |
1691 | 2011.02.15 22:20 | modify | 564 | 1.30 | 0.98605 | 0.98305 | 0.98905 | |
1692 | 2011.02.16 00:10 | close | 564 | 1.30 | 0.98500 | 0.98305 | 0.98905 | -98.05 | 32309.41 |
1693 | 2011.02.16 22:35 | sell | 565 | 1.30 | 0.98795 | 0.00000 | 0.00000 | |
1694 | 2011.02.16 22:35 | modify | 565 | 1.30 | 0.98795 | 0.99095 | 0.98495 | |
1695 | 2011.02.17 00:35 | close | 565 | 1.30 | 0.98816 | 0.99095 | 0.98495 | -19.59 | 32289.82 |
1696 | 2011.02.18 22:10 | sell | 566 | 1.30 | 1.00027 | 0.00000 | 0.00000 | |
1697 | 2011.02.18 22:10 | modify | 566 | 1.30 | 1.00027 | 1.00327 | 0.99727 | |
1698 | 2011.02.18 22:35 | close | 566 | 1.30 | 0.99962 | 1.00327 | 0.99727 | 60.66 | 32350.48 |
1699 | 2011.02.22 22:10 | sell | 567 | 1.30 | 0.98852 | 0.00000 | 0.00000 | |
1700 | 2011.02.22 22:10 | modify | 567 | 1.30 | 0.98852 | 0.99152 | 0.98552 | |
1701 | 2011.02.23 01:10 | close | 567 | 1.30 | 0.98935 | 0.99152 | 0.98552 | -77.46 | 32273.02 |
1702 | 2011.03.01 22:45 | buy | 568 | 1.30 | 0.98780 | 0.00000 | 0.00000 | |
1703 | 2011.03.01 22:45 | modify | 568 | 1.30 | 0.98780 | 0.98480 | 0.99080 | |
1704 | 2011.03.02 00:10 | close | 568 | 1.30 | 0.98810 | 0.98480 | 0.99080 | 28.02 | 32301.04 |
1705 | 2011.03.04 22:55 | sell | 569 | 1.30 | 0.98464 | 0.00000 | 0.00000 | |
1706 | 2011.03.04 22:55 | modify | 569 | 1.30 | 0.98464 | 0.98764 | 0.98164 | |
1707 | 2011.03.07 01:01 | close | 569 | 1.30 | 0.98501 | 0.98764 | 0.98164 | -34.53 | 32266.51 |
1708 | 2011.03.11 22:30 | sell | 570 | 1.30 | 0.98648 | 0.00000 | 0.00000 | |
1709 | 2011.03.11 22:30 | modify | 570 | 1.30 | 0.98648 | 0.98948 | 0.98348 | |
1710 | 2011.03.12 00:54 | close | 570 | 1.30 | 0.98595 | 0.98948 | 0.98348 | 49.45 | 32315.96 |
1711 | 2011.03.17 00:15 | buy | 571 | 1.30 | 0.96545 | 0.00000 | 0.00000 | |
1712 | 2011.03.17 00:15 | modify | 571 | 1.30 | 0.96545 | 0.96245 | 0.96845 | |
1713 | 2011.03.17 00:25 | close | 571 | 1.30 | 0.96770 | 0.96245 | 0.96845 | 210.09 | 32526.05 |
1714 | 2011.03.17 23:25 | buy | 572 | 1.30 | 0.96640 | 0.00000 | 0.00000 | |
1715 | 2011.03.17 23:25 | modify | 572 | 1.30 | 0.96640 | 0.96340 | 0.96940 | |
1716 | 2011.03.18 00:20 | close | 572 | 1.30 | 0.96666 | 0.96340 | 0.96940 | 24.27 | 32550.32 |
1717 | 2011.03.20 23:34 | sell | 573 | 1.30 | 0.98276 | 0.00000 | 0.00000 | |
1718 | 2011.03.20 23:34 | modify | 573 | 1.30 | 0.98276 | 0.98576 | 0.97976 | |
1719 | 2011.03.21 00:01 | close | 573 | 1.30 | 0.98060 | 0.98576 | 0.97976 | 201.56 | 32751.88 |
1720 | 2011.03.21 23:00 | sell | 574 | 1.30 | 0.98454 | 0.00000 | 0.00000 | |
1721 | 2011.03.21 23:00 | modify | 574 | 1.30 | 0.98454 | 0.98754 | 0.98154 | |
1722 | 2011.03.22 00:05 | close | 574 | 1.30 | 0.98383 | 0.98754 | 0.98154 | 66.25 | 32818.13 |
1723 | 2011.03.28 00:05 | buy | 575 | 1.30 | 1.00352 | 0.00000 | 0.00000 | |
1724 | 2011.03.28 00:05 | modify | 575 | 1.30 | 1.00352 | 1.00052 | 1.00652 | |
1725 | 2011.03.28 00:55 | close | 575 | 1.30 | 1.00566 | 1.00052 | 1.00652 | 199.83 | 33017.96 |
1726 | 2011.03.28 23:00 | buy | 576 | 1.30 | 1.00161 | 0.00000 | 0.00000 | |
1727 | 2011.03.28 23:00 | modify | 576 | 1.30 | 1.00161 | 0.99861 | 1.00461 | |
1728 | 2011.03.29 01:00 | close | 576 | 1.30 | 1.00177 | 0.99861 | 1.00461 | 14.94 | 33032.90 |
1729 | 2011.03.31 23:00 | buy | 577 | 1.30 | 1.00297 | 0.00000 | 0.00000 | |
1730 | 2011.03.31 23:00 | modify | 577 | 1.30 | 1.00297 | 0.99997 | 1.00597 | |
1731 | 2011.04.01 02:00 | close | 577 | 1.30 | 1.00157 | 0.99997 | 1.00597 | -130.73 | 32902.17 |
1732 | 2011.04.07 23:55 | sell | 578 | 1.30 | 1.00359 | 0.00000 | 0.00000 | |
1733 | 2011.04.07 23:55 | modify | 578 | 1.30 | 1.00359 | 1.00659 | 1.00059 | |
1734 | 2011.04.08 01:05 | close | 578 | 1.30 | 1.00332 | 1.00659 | 1.00059 | 25.19 | 32927.36 |
1735 | 2011.04.11 23:00 | buy | 579 | 1.30 | 1.00349 | 0.00000 | 0.00000 | |
1736 | 2011.04.11 23:00 | modify | 579 | 1.30 | 1.00349 | 1.00049 | 1.00649 | |
1737 | 2011.04.11 23:40 | close | 579 | 1.30 | 1.00388 | 1.00049 | 1.00649 | 36.42 | 32963.78 |
1738 | 2011.04.18 00:05 | buy | 580 | 1.30 | 1.01272 | 0.00000 | 0.00000 | |
1739 | 2011.04.18 00:05 | modify | 580 | 1.30 | 1.01272 | 1.00972 | 1.01572 | |
1740 | 2011.04.18 01:35 | close | 580 | 1.30 | 1.01278 | 1.00972 | 1.01572 | 5.60 | 32969.38 |
1741 | 2011.04.19 00:55 | buy | 581 | 1.30 | 1.01214 | 0.00000 | 0.00000 | |
1742 | 2011.04.19 00:55 | modify | 581 | 1.30 | 1.01214 | 1.00914 | 1.01514 | |
1743 | 2011.04.19 02:55 | close | 581 | 1.30 | 1.01162 | 1.00914 | 1.01514 | -48.55 | 32920.83 |
1744 | 2011.04.20 23:55 | sell | 582 | 1.30 | 1.01992 | 0.00000 | 0.00000 | |
1745 | 2011.04.20 23:55 | modify | 582 | 1.30 | 1.01992 | 1.02292 | 1.01692 | |
1746 | 2011.04.21 01:10 | close | 582 | 1.30 | 1.01877 | 1.02292 | 1.01692 | 107.32 | 33028.15 |
1747 | 2011.04.25 00:05 | buy | 583 | 1.30 | 1.02242 | 0.00000 | 0.00000 | |
1748 | 2011.04.25 00:05 | modify | 583 | 1.30 | 1.02242 | 1.01942 | 1.02542 | |
1749 | 2011.04.25 01:00 | close | 583 | 1.30 | 1.02496 | 1.01942 | 1.02542 | 237.17 | 33265.32 |
1750 | 2011.04.28 23:40 | sell | 584 | 1.30 | 1.03857 | 0.00000 | 0.00000 | |
1751 | 2011.04.28 23:40 | modify | 584 | 1.30 | 1.03857 | 1.04157 | 1.03557 | |
1752 | 2011.04.29 01:25 | close | 584 | 1.30 | 1.03857 | 1.04157 | 1.03557 | 0.00 | 33265.32 |
1753 | 2011.05.02 00:01 | buy | 585 | 1.30 | 1.03662 | 0.00000 | 0.00000 | |
1754 | 2011.05.02 00:01 | modify | 585 | 1.30 | 1.03662 | 1.03362 | 1.03962 | |
1755 | 2011.05.02 02:45 | close | 585 | 1.30 | 1.03752 | 1.03362 | 1.03962 | 84.03 | 33349.35 |
1756 | 2011.05.04 00:15 | buy | 586 | 1.30 | 1.03277 | 0.00000 | 0.00000 | |
1757 | 2011.05.04 00:15 | modify | 586 | 1.30 | 1.03277 | 1.02977 | 1.03577 | |
1758 | 2011.05.04 01:40 | close | 586 | 1.30 | 1.03311 | 1.02977 | 1.03577 | 31.75 | 33381.10 |
1759 | 2011.05.04 23:10 | buy | 587 | 1.30 | 1.02905 | 0.00000 | 0.00000 | |
1760 | 2011.05.04 23:10 | modify | 587 | 1.30 | 1.02905 | 1.02605 | 1.03205 | |
1761 | 2011.05.04 23:40 | close | 587 | 1.30 | 1.03010 | 1.02605 | 1.03205 | 98.04 | 33479.14 |
1762 | 2011.05.09 23:10 | sell | 588 | 1.30 | 1.04048 | 0.00000 | 0.00000 | |
1763 | 2011.05.09 23:10 | modify | 588 | 1.30 | 1.04048 | 1.04348 | 1.03748 | |
1764 | 2011.05.09 23:55 | close | 588 | 1.30 | 1.03971 | 1.04348 | 1.03748 | 71.85 | 33550.99 |
1765 | 2011.05.23 00:05 | buy | 589 | 1.30 | 1.03677 | 0.00000 | 0.00000 | |
1766 | 2011.05.23 00:05 | modify | 589 | 1.30 | 1.03677 | 1.03377 | 1.03977 | |
1767 | 2011.05.23 03:05 | close | 589 | 1.30 | 1.03596 | 1.03377 | 1.03977 | -75.63 | 33475.36 |
1768 | 2011.05.23 23:00 | buy | 590 | 1.30 | 1.02689 | 0.00000 | 0.00000 | |
1769 | 2011.05.23 23:00 | modify | 590 | 1.30 | 1.02689 | 1.02389 | 1.02989 | |
1770 | 2011.05.24 00:05 | close | 590 | 1.30 | 1.02737 | 1.02389 | 1.02989 | 44.82 | 33520.18 |
1771 | 2011.05.24 23:10 | buy | 591 | 1.30 | 1.03056 | 0.00000 | 0.00000 | |
1772 | 2011.05.24 23:10 | modify | 591 | 1.30 | 1.03056 | 1.02756 | 1.03356 | |
1773 | 2011.05.25 02:00 | close | 591 | 1.30 | 1.03074 | 1.02756 | 1.03356 | 16.80 | 33536.98 |
1774 | 2011.05.30 00:05 | sell | 592 | 1.30 | 1.04802 | 0.00000 | 0.00000 | |
1775 | 2011.05.30 00:05 | modify | 592 | 1.30 | 1.04802 | 1.05102 | 1.04502 | |
1776 | 2011.05.30 01:15 | close | 592 | 1.30 | 1.04691 | 1.05102 | 1.04502 | 103.58 | 33640.56 |
1777 | 2011.05.31 00:00 | sell | 593 | 1.30 | 1.04438 | 0.00000 | 0.00000 | |
1778 | 2011.05.31 00:00 | modify | 593 | 1.30 | 1.04438 | 1.04738 | 1.04138 | |
1779 | 2011.05.31 00:01 | t/p | 593 | 1.30 | 1.04138 | 1.04738 | 1.04138 | 279.95 | 33920.51 |
1780 | 2011.06.01 23:20 | buy | 594 | 1.30 | 1.03579 | 0.00000 | 0.00000 | |
1781 | 2011.06.01 23:20 | modify | 594 | 1.30 | 1.03579 | 1.03279 | 1.03879 | |
1782 | 2011.06.02 00:10 | close | 594 | 1.30 | 1.03664 | 1.03279 | 1.03879 | 79.36 | 33999.87 |
1783 | 2011.06.07 00:55 | sell | 595 | 1.30 | 1.05152 | 0.00000 | 0.00000 | |
1784 | 2011.06.07 00:55 | modify | 595 | 1.30 | 1.05152 | 1.05452 | 1.04852 | |
1785 | 2011.06.07 02:10 | close | 595 | 1.30 | 1.05108 | 1.05452 | 1.04852 | 41.06 | 34040.93 |
1786 | 2011.06.09 23:10 | buy | 596 | 1.30 | 1.03386 | 0.00000 | 0.00000 | |
1787 | 2011.06.09 23:10 | modify | 596 | 1.30 | 1.03386 | 1.03086 | 1.03686 | |
1788 | 2011.06.10 00:15 | close | 596 | 1.30 | 1.03442 | 1.03086 | 1.03686 | 52.29 | 34093.22 |
1789 | 2011.06.13 00:20 | buy | 597 | 1.30 | 1.03034 | 0.00000 | 0.00000 | |
1790 | 2011.06.13 00:20 | modify | 597 | 1.30 | 1.03034 | 1.02734 | 1.03334 | |
1791 | 2011.06.13 01:05 | close | 597 | 1.30 | 1.03201 | 1.02734 | 1.03334 | 155.94 | 34249.16 |
1792 | 2011.06.20 23:50 | sell | 598 | 1.30 | 1.03665 | 0.00000 | 0.00000 | |
1793 | 2011.06.20 23:50 | modify | 598 | 1.30 | 1.03665 | 1.03965 | 1.03365 | |
1794 | 2011.06.21 02:50 | close | 598 | 1.30 | 1.03858 | 1.03965 | 1.03365 | -180.09 | 34069.07 |
1795 | 2011.06.22 23:20 | buy | 599 | 1.30 | 1.02917 | 0.00000 | 0.00000 | |
1796 | 2011.06.22 23:20 | modify | 599 | 1.30 | 1.02917 | 1.02617 | 1.03217 | |
1797 | 2011.06.22 23:30 | close | 599 | 1.30 | 1.02945 | 1.02617 | 1.03217 | 26.14 | 34095.21 |
1798 | 2011.06.24 00:25 | sell | 600 | 1.30 | 1.03047 | 0.00000 | 0.00000 | |
1799 | 2011.06.24 00:25 | modify | 600 | 1.30 | 1.03047 | 1.03347 | 1.02747 | |
1800 | 2011.06.24 03:25 | close | 600 | 1.30 | 1.03148 | 1.03347 | 1.02747 | -94.25 | 34000.96 |
1801 | 2011.06.27 00:05 | buy | 601 | 1.30 | 1.03433 | 0.00000 | 0.00000 | |
1802 | 2011.06.27 00:05 | modify | 601 | 1.30 | 1.03433 | 1.03133 | 1.03733 | |
1803 | 2011.06.27 01:00 | close | 601 | 1.30 | 1.03542 | 1.03133 | 1.03733 | 101.78 | 34102.74 |
1804 | 2011.06.29 00:40 | buy | 602 | 1.30 | 1.03312 | 0.00000 | 0.00000 | |
1805 | 2011.06.29 00:40 | modify | 602 | 1.30 | 1.03312 | 1.03012 | 1.03612 | |
1806 | 2011.06.29 01:40 | close | 602 | 1.30 | 1.03374 | 1.03012 | 1.03612 | 57.89 | 34160.63 |
1807 | 2011.06.29 23:05 | sell | 603 | 1.30 | 1.03636 | 0.00000 | 0.00000 | |
1808 | 2011.06.29 23:05 | modify | 603 | 1.30 | 1.03636 | 1.03936 | 1.03336 | |
1809 | 2011.06.29 23:45 | close | 603 | 1.30 | 1.03546 | 1.03936 | 1.03336 | 83.98 | 34244.61 |
1810 | 2011.06.30 23:45 | buy | 604 | 1.30 | 1.03276 | 0.00000 | 0.00000 | |
1811 | 2011.06.30 23:45 | modify | 604 | 1.30 | 1.03276 | 1.02976 | 1.03576 | |
1812 | 2011.07.01 01:20 | close | 604 | 1.30 | 1.03302 | 1.02976 | 1.03576 | 24.28 | 34268.89 |
1813 | 2011.07.05 23:10 | sell | 605 | 1.30 | 1.03031 | 0.00000 | 0.00000 | |
1814 | 2011.07.05 23:10 | modify | 605 | 1.30 | 1.03031 | 1.03331 | 1.02731 | |
1815 | 2011.07.05 23:50 | close | 605 | 1.30 | 1.02933 | 1.03331 | 1.02731 | 91.45 | 34360.34 |
1816 | 2011.07.11 00:05 | buy | 606 | 1.30 | 1.03001 | 0.00000 | 0.00000 | |
1817 | 2011.07.11 00:05 | modify | 606 | 1.30 | 1.03001 | 1.02701 | 1.03301 | |
1818 | 2011.07.11 01:25 | close | 606 | 1.30 | 1.03206 | 1.02701 | 1.03301 | 191.42 | 34551.76 |
1819 | 2011.07.18 00:50 | buy | 607 | 1.30 | 1.01434 | 0.00000 | 0.00000 | |
1820 | 2011.07.18 00:50 | modify | 607 | 1.30 | 1.01434 | 1.01134 | 1.01734 | |
1821 | 2011.07.18 01:05 | close | 607 | 1.30 | 1.01521 | 1.01134 | 1.01734 | 81.23 | 34632.99 |
1822 | 2011.07.25 00:05 | buy | 608 | 1.30 | 1.02746 | 0.00000 | 0.00000 | |
1823 | 2011.07.25 00:05 | modify | 608 | 1.30 | 1.02746 | 1.02446 | 1.03046 | |
1824 | 2011.07.25 01:50 | close | 608 | 1.30 | 1.02921 | 1.02446 | 1.03046 | 163.41 | 34796.40 |
1825 | 2011.07.27 00:00 | sell | 609 | 1.30 | 1.03432 | 0.00000 | 0.00000 | |
1826 | 2011.07.27 00:00 | modify | 609 | 1.30 | 1.03432 | 1.03732 | 1.03132 | |
1827 | 2011.07.27 01:20 | close | 609 | 1.30 | 1.03302 | 1.03732 | 1.03132 | 121.31 | 34917.71 |
1828 | 2011.07.27 23:40 | sell | 610 | 1.30 | 1.04700 | 0.00000 | 0.00000 | |
1829 | 2011.07.27 23:40 | modify | 610 | 1.30 | 1.04700 | 1.05000 | 1.04400 | |
1830 | 2011.07.28 01:00 | close | 610 | 1.30 | 1.04613 | 1.05000 | 1.04400 | 81.18 | 34998.89 |
1831 | 2011.08.08 00:20 | buy | 611 | 1.30 | 1.02181 | 0.00000 | 0.00000 | |
1832 | 2011.08.08 00:20 | modify | 611 | 1.30 | 1.02181 | 1.01881 | 1.02481 | |
1833 | 2011.08.08 01:03 | t/p | 611 | 1.30 | 1.02481 | 1.01881 | 1.02481 | 280.12 | 35279.01 |
1834 | 2011.08.09 00:55 | buy | 612 | 1.30 | 1.01127 | 0.00000 | 0.00000 | |
1835 | 2011.08.09 00:55 | modify | 612 | 1.30 | 1.01127 | 1.00827 | 1.01427 | |
1836 | 2011.08.09 01:16 | s/l | 612 | 1.30 | 1.00827 | 1.00827 | 1.01427 | -280.13 | 34998.88 |
1837 | 2011.08.09 23:00 | sell | 613 | 1.30 | 1.01518 | 0.00000 | 0.00000 | |
1838 | 2011.08.09 23:00 | modify | 613 | 1.30 | 1.01518 | 1.01818 | 1.01218 | |
1839 | 2011.08.09 23:03 | t/p | 613 | 1.30 | 1.01218 | 1.01818 | 1.01218 | 279.95 | 35278.83 |
1840 | 2011.08.11 00:55 | buy | 614 | 1.30 | 1.01035 | 0.00000 | 0.00000 | |
1841 | 2011.08.11 00:55 | modify | 614 | 1.30 | 1.01035 | 1.00735 | 1.01335 | |
1842 | 2011.08.11 01:12 | s/l | 614 | 1.30 | 1.00735 | 1.00735 | 1.01335 | -280.12 | 34998.71 |
1843 | 2011.08.23 00:15 | buy | 615 | 1.30 | 1.02919 | 0.00000 | 0.00000 | |
1844 | 2011.08.23 00:15 | modify | 615 | 1.30 | 1.02919 | 1.02619 | 1.03219 | |
1845 | 2011.08.23 01:40 | close | 615 | 1.30 | 1.02957 | 1.02619 | 1.03219 | 35.49 | 35034.20 |
1846 | 2011.08.23 23:40 | sell | 616 | 1.30 | 1.04057 | 0.00000 | 0.00000 | |
1847 | 2011.08.23 23:40 | modify | 616 | 1.30 | 1.04057 | 1.04357 | 1.03757 | |
1848 | 2011.08.24 00:00 | close | 616 | 1.30 | 1.03877 | 1.04357 | 1.03757 | 167.97 | 35202.17 |
1849 | 2011.08.29 00:05 | buy | 617 | 1.30 | 1.03737 | 0.00000 | 0.00000 | |
1850 | 2011.08.29 00:05 | modify | 617 | 1.30 | 1.03737 | 1.03437 | 1.04037 | |
1851 | 2011.08.29 01:05 | close | 617 | 1.30 | 1.03816 | 1.03437 | 1.04037 | 73.76 | 35275.93 |
1852 | 2011.08.31 00:00 | buy | 618 | 1.30 | 1.04432 | 0.00000 | 0.00000 | |
1853 | 2011.08.31 00:00 | modify | 618 | 1.30 | 1.04432 | 1.04132 | 1.04732 | |
1854 | 2011.08.31 00:37 | s/l | 618 | 1.30 | 1.04132 | 1.04132 | 1.04732 | -280.12 | 34995.81 |
1855 | 2011.09.05 00:40 | buy | 619 | 1.30 | 1.04601 | 0.00000 | 0.00000 | |
1856 | 2011.09.05 00:40 | modify | 619 | 1.30 | 1.04601 | 1.04301 | 1.04901 | |
1857 | 2011.09.05 01:55 | close | 619 | 1.30 | 1.04643 | 1.04301 | 1.04901 | 39.21 | 35035.02 |
1858 | 2011.09.06 23:30 | buy | 620 | 1.30 | 1.03849 | 0.00000 | 0.00000 | |
1859 | 2011.09.06 23:30 | modify | 620 | 1.30 | 1.03849 | 1.03549 | 1.04149 | |
1860 | 2011.09.07 00:30 | close | 620 | 1.30 | 1.03938 | 1.03549 | 1.04149 | 83.10 | 35118.12 |
1861 | 2011.09.08 00:00 | buy | 621 | 1.30 | 1.04822 | 0.00000 | 0.00000 | |
1862 | 2011.09.08 00:00 | modify | 621 | 1.30 | 1.04822 | 1.04522 | 1.05122 | |
1863 | 2011.09.08 03:00 | close | 621 | 1.30 | 1.04774 | 1.04522 | 1.05122 | -44.82 | 35073.30 |
1864 | 2011.09.12 00:50 | buy | 622 | 1.30 | 1.03884 | 0.00000 | 0.00000 | |
1865 | 2011.09.12 00:50 | modify | 622 | 1.30 | 1.03884 | 1.03584 | 1.04184 | |
1866 | 2011.09.12 01:35 | close | 622 | 1.30 | 1.03997 | 1.03584 | 1.04184 | 105.51 | 35178.81 |
1867 | 2011.09.13 23:00 | buy | 623 | 1.30 | 1.01732 | 0.00000 | 0.00000 | |
1868 | 2011.09.13 23:00 | modify | 623 | 1.30 | 1.01732 | 1.01432 | 1.02032 | |
1869 | 2011.09.14 02:00 | close | 623 | 1.30 | 1.01677 | 1.01432 | 1.02032 | -51.36 | 35127.45 |
1870 | 2011.09.19 00:05 | buy | 624 | 1.30 | 1.01111 | 0.00000 | 0.00000 | |
1871 | 2011.09.19 00:05 | modify | 624 | 1.30 | 1.01111 | 1.00811 | 1.01411 | |
1872 | 2011.09.19 01:35 | close | 624 | 1.30 | 1.01207 | 1.00811 | 1.01411 | 89.64 | 35217.09 |
1873 | 2011.09.21 23:40 | buy | 625 | 1.30 | 1.01148 | 0.00000 | 0.00000 | |
1874 | 2011.09.21 23:40 | modify | 625 | 1.30 | 1.01148 | 1.00848 | 1.01448 | |
1875 | 2011.09.22 01:25 | close | 625 | 1.30 | 1.01221 | 1.00848 | 1.01448 | 68.16 | 35285.25 |
1876 | 2011.09.27 23:10 | buy | 626 | 1.30 | 1.00994 | 0.00000 | 0.00000 | |
1877 | 2011.09.27 23:10 | modify | 626 | 1.30 | 1.00994 | 1.00694 | 1.01294 | |
1878 | 2011.09.28 00:40 | close | 626 | 1.30 | 1.01067 | 1.00694 | 1.01294 | 68.16 | 35353.41 |
1879 | 2011.09.29 23:00 | sell | 627 | 1.30 | 1.01392 | 0.00000 | 0.00000 | |
1880 | 2011.09.29 23:00 | modify | 627 | 1.30 | 1.01392 | 1.01692 | 1.01092 | |
1881 | 2011.09.30 00:30 | close | 627 | 1.30 | 1.01238 | 1.01692 | 1.01092 | 143.70 | 35497.11 |
1882 | 2011.10.04 23:40 | sell | 628 | 1.30 | 1.00820 | 0.00000 | 0.00000 | |
1883 | 2011.10.04 23:40 | modify | 628 | 1.30 | 1.00820 | 1.01120 | 1.00520 | |
1884 | 2011.10.05 00:00 | close | 628 | 1.30 | 1.00612 | 1.01120 | 1.00520 | 194.09 | 35691.20 |
1885 | 2011.10.12 00:00 | buy | 629 | 1.30 | 1.02492 | 0.00000 | 0.00000 | |
1886 | 2011.10.12 00:00 | modify | 629 | 1.30 | 1.02492 | 1.02192 | 1.02792 | |
1887 | 2011.10.12 02:43 | s/l | 629 | 1.30 | 1.02192 | 1.02192 | 1.02792 | -280.12 | 35411.08 |
1888 | 2011.10.13 00:55 | buy | 630 | 1.30 | 1.03167 | 0.00000 | 0.00000 | |
1889 | 2011.10.13 00:55 | modify | 630 | 1.30 | 1.03167 | 1.02867 | 1.03467 | |
1890 | 2011.10.13 01:10 | close | 630 | 1.30 | 1.03268 | 1.02867 | 1.03467 | 94.31 | 35505.39 |
1891 | 2011.10.17 00:05 | buy | 631 | 1.30 | 1.04347 | 0.00000 | 0.00000 | |
1892 | 2011.10.17 00:05 | modify | 631 | 1.30 | 1.04347 | 1.04047 | 1.04647 | |
1893 | 2011.10.17 02:35 | close | 631 | 1.30 | 1.04376 | 1.04047 | 1.04647 | 27.08 | 35532.47 |
1894 | 2011.10.31 00:05 | buy | 632 | 1.30 | 1.06168 | 0.00000 | 0.00000 | |
1895 | 2011.10.31 00:05 | modify | 632 | 1.30 | 1.06168 | 1.05868 | 1.06468 | |
1896 | 2011.10.31 00:45 | close | 632 | 1.30 | 1.06335 | 1.05868 | 1.06468 | 155.93 | 35688.40 |
1897 | 2011.11.07 23:00 | buy | 633 | 1.30 | 1.05001 | 0.00000 | 0.00000 | |
1898 | 2011.11.07 23:00 | modify | 633 | 1.30 | 1.05001 | 1.04701 | 1.05301 | |
1899 | 2011.11.08 00:05 | close | 633 | 1.30 | 1.05106 | 1.04701 | 1.05301 | 98.05 | 35786.45 |
1900 | 2011.11.16 22:20 | buy | 634 | 1.30 | 1.03316 | 0.00000 | 0.00000 | |
1901 | 2011.11.16 22:20 | modify | 634 | 1.30 | 1.03316 | 1.03016 | 1.03616 | |
1902 | 2011.11.17 01:13 | s/l | 634 | 1.30 | 1.03016 | 1.03016 | 1.03616 | -280.12 | 35506.33 |
1903 | 2011.11.18 22:00 | buy | 635 | 1.30 | 1.02731 | 0.00000 | 0.00000 | |
1904 | 2011.11.18 22:00 | modify | 635 | 1.30 | 1.02731 | 1.02431 | 1.03031 | |
1905 | 2011.11.21 00:00 | close | 635 | 1.30 | 1.02607 | 1.02431 | 1.03031 | -115.79 | 35390.54 |
1906 | 2011.11.30 22:15 | sell | 636 | 1.30 | 1.04705 | 0.00000 | 0.00000 | |
1907 | 2011.11.30 22:15 | modify | 636 | 1.30 | 1.04705 | 1.05005 | 1.04405 | |
1908 | 2011.11.30 23:20 | close | 636 | 1.30 | 1.04746 | 1.05005 | 1.04405 | -38.25 | 35352.29 |
1909 | 2011.12.01 22:55 | buy | 637 | 1.30 | 1.03682 | 0.00000 | 0.00000 | |
1910 | 2011.12.01 22:55 | modify | 637 | 1.30 | 1.03682 | 1.03382 | 1.03982 | |
1911 | 2011.12.01 23:35 | close | 637 | 1.30 | 1.03761 | 1.03382 | 1.03982 | 73.77 | 35426.06 |
1912 | 2011.12.09 22:30 | sell | 638 | 1.30 | 1.04071 | 0.00000 | 0.00000 | |
1913 | 2011.12.09 22:30 | modify | 638 | 1.30 | 1.04071 | 1.04371 | 1.03771 | |
1914 | 2011.12.09 23:00 | close | 638 | 1.30 | 1.04033 | 1.04371 | 1.03771 | 35.46 | 35461.52 |
1915 | 2011.12.13 22:20 | buy | 639 | 1.30 | 1.03319 | 0.00000 | 0.00000 | |
1916 | 2011.12.13 22:20 | modify | 639 | 1.30 | 1.03319 | 1.03019 | 1.03619 | |
1917 | 2011.12.13 23:30 | close | 639 | 1.30 | 1.03511 | 1.03019 | 1.03619 | 179.28 | 35640.80 |
1918 | 2011.12.19 22:15 | buy | 640 | 1.30 | 1.02668 | 0.00000 | 0.00000 | |
1919 | 2011.12.19 22:15 | modify | 640 | 1.30 | 1.02668 | 1.02368 | 1.02968 | |
1920 | 2011.12.20 00:00 | close | 640 | 1.30 | 1.02777 | 1.02368 | 1.02968 | 101.78 | 35742.58 |
1921 | 2011.12.22 22:35 | buy | 641 | 1.30 | 1.03372 | 0.00000 | 0.00000 | |
1922 | 2011.12.22 22:35 | modify | 641 | 1.30 | 1.03372 | 1.03072 | 1.03672 | |
1923 | 2011.12.23 01:30 | close | 641 | 1.30 | 1.03416 | 1.03072 | 1.03672 | 41.09 | 35783.67 |
1924 | 2011.12.26 23:40 | sell | 642 | 1.30 | 1.03758 | 0.00000 | 0.00000 | |
1925 | 2011.12.26 23:40 | modify | 642 | 1.30 | 1.03758 | 1.04058 | 1.03458 | |
1926 | 2011.12.27 00:10 | close | 642 | 1.30 | 1.03620 | 1.04058 | 1.03458 | 128.78 | 35912.45 |
1927 | 2012.01.02 22:35 | buy | 643 | 1.30 | 1.04165 | 0.00000 | 0.00000 | |
1928 | 2012.01.02 22:35 | modify | 643 | 1.30 | 1.04165 | 1.03865 | 1.04465 | |
1929 | 2012.01.02 23:00 | close | 643 | 1.30 | 1.04260 | 1.03865 | 1.04465 | 88.71 | 36001.16 |
1930 | 2012.01.04 22:00 | sell | 644 | 1.30 | 1.04987 | 0.00000 | 0.00000 | |
1931 | 2012.01.04 22:00 | modify | 644 | 1.30 | 1.04987 | 1.05287 | 1.04687 | |
1932 | 2012.01.05 00:35 | close | 644 | 1.30 | 1.04906 | 1.05287 | 1.04687 | 75.58 | 36076.74 |
1933 | 2012.01.06 22:10 | sell | 645 | 1.30 | 1.05062 | 0.00000 | 0.00000 | |
1934 | 2012.01.06 22:10 | modify | 645 | 1.30 | 1.05062 | 1.05362 | 1.04762 | |
1935 | 2012.01.06 22:35 | close | 645 | 1.30 | 1.05023 | 1.05362 | 1.04762 | 36.40 | 36113.14 |
1936 | 2012.01.16 22:00 | buy | 646 | 1.30 | 1.04902 | 0.00000 | 0.00000 | |
1937 | 2012.01.16 22:00 | modify | 646 | 1.30 | 1.04902 | 1.04602 | 1.05202 | |
1938 | 2012.01.17 00:00 | close | 646 | 1.30 | 1.04944 | 1.04602 | 1.05202 | 39.22 | 36152.36 |
1939 | 2012.01.19 22:20 | sell | 647 | 1.30 | 1.05239 | 0.00000 | 0.00000 | |
1940 | 2012.01.19 22:20 | modify | 647 | 1.30 | 1.05239 | 1.05539 | 1.04939 | |
1941 | 2012.01.20 00:00 | close | 647 | 1.30 | 1.05312 | 1.05539 | 1.04939 | -68.12 | 36084.24 |
1942 | 2012.02.01 22:00 | buy | 648 | 1.30 | 1.06809 | 0.00000 | 0.00000 | |
1943 | 2012.02.01 22:00 | modify | 648 | 1.30 | 1.06809 | 1.06509 | 1.07109 | |
1944 | 2012.02.01 23:25 | close | 648 | 1.30 | 1.06881 | 1.06509 | 1.07109 | 67.23 | 36151.47 |
1945 | 2012.02.06 23:00 | buy | 649 | 1.30 | 1.06808 | 0.00000 | 0.00000 | |
1946 | 2012.02.06 23:00 | modify | 649 | 1.30 | 1.06808 | 1.06508 | 1.07108 | |
1947 | 2012.02.07 00:40 | close | 649 | 1.30 | 1.06799 | 1.06508 | 1.07108 | -8.41 | 36143.06 |
1948 | 2012.02.13 22:55 | buy | 650 | 1.30 | 1.07236 | 0.00000 | 0.00000 | |
1949 | 2012.02.13 22:55 | modify | 650 | 1.30 | 1.07236 | 1.06936 | 1.07536 | |
1950 | 2012.02.13 23:10 | close | 650 | 1.30 | 1.07290 | 1.06936 | 1.07536 | 50.42 | 36193.48 |
1951 | 2012.02.14 22:55 | sell | 651 | 1.30 | 1.06807 | 0.00000 | 0.00000 | |
1952 | 2012.02.14 22:55 | modify | 651 | 1.30 | 1.06807 | 1.07107 | 1.06507 | |
1953 | 2012.02.15 01:55 | close | 651 | 1.30 | 1.06900 | 1.07107 | 1.06507 | -86.79 | 36106.69 |
1954 | 2012.02.15 22:05 | buy | 652 | 1.30 | 1.06758 | 0.00000 | 0.00000 | |
1955 | 2012.02.15 22:05 | modify | 652 | 1.30 | 1.06758 | 1.06458 | 1.07058 | |
1956 | 2012.02.15 22:45 | close | 652 | 1.30 | 1.06826 | 1.06458 | 1.07058 | 63.49 | 36170.18 |
1957 | 2012.02.23 22:20 | sell | 653 | 1.30 | 1.06764 | 0.00000 | 0.00000 | |
1958 | 2012.02.23 22:20 | modify | 653 | 1.30 | 1.06764 | 1.07064 | 1.06464 | |
1959 | 2012.02.24 00:32 | s/l | 653 | 1.30 | 1.07064 | 1.07064 | 1.06464 | -279.94 | 35890.24 |
1960 | 2012.02.28 22:45 | sell | 654 | 1.30 | 1.07239 | 0.00000 | 0.00000 | |
1961 | 2012.02.28 22:45 | modify | 654 | 1.30 | 1.07239 | 1.07539 | 1.06939 | |
1962 | 2012.02.28 23:45 | close | 654 | 1.30 | 1.07185 | 1.07539 | 1.06939 | 50.39 | 35940.63 |
1963 | 2012.02.29 22:30 | buy | 655 | 1.30 | 1.06244 | 0.00000 | 0.00000 | |
1964 | 2012.02.29 22:30 | modify | 655 | 1.30 | 1.06244 | 1.05944 | 1.06544 | |
1965 | 2012.03.01 01:05 | close | 655 | 1.30 | 1.06209 | 1.05944 | 1.06544 | -32.68 | 35907.95 |
1966 | 2012.03.01 23:30 | sell | 656 | 1.30 | 1.06499 | 0.00000 | 0.00000 | |
1967 | 2012.03.01 23:30 | modify | 656 | 1.30 | 1.06499 | 1.06799 | 1.06199 | |
1968 | 2012.03.02 01:50 | close | 656 | 1.30 | 1.06473 | 1.06799 | 1.06199 | 24.27 | 35932.22 |
1969 | 2012.03.12 00:05 | buy | 657 | 1.30 | 1.04622 | 0.00000 | 0.00000 | |
1970 | 2012.03.12 00:05 | modify | 657 | 1.30 | 1.04622 | 1.04322 | 1.04922 | |
1971 | 2012.03.12 01:05 | close | 657 | 1.30 | 1.04704 | 1.04322 | 1.04922 | 76.57 | 36008.79 |
1972 | 2012.03.22 00:45 | buy | 658 | 1.30 | 1.03487 | 0.00000 | 0.00000 | |
1973 | 2012.03.22 00:45 | modify | 658 | 1.30 | 1.03487 | 1.03187 | 1.03787 | |
1974 | 2012.03.22 01:15 | close | 658 | 1.30 | 1.03695 | 1.03187 | 1.03787 | 194.22 | 36203.01 |
1975 | 2012.03.23 23:00 | sell | 659 | 1.30 | 1.04547 | 0.00000 | 0.00000 | |
1976 | 2012.03.23 23:00 | modify | 659 | 1.30 | 1.04547 | 1.04847 | 1.04247 | |
1977 | 2012.03.25 23:48 | close | 659 | 1.30 | 1.04582 | 1.04847 | 1.04247 | -32.66 | 36170.35 |
1978 | 2012.03.27 23:35 | buy | 660 | 1.30 | 1.04068 | 0.00000 | 0.00000 | |
1979 | 2012.03.27 23:35 | modify | 660 | 1.30 | 1.04068 | 1.03768 | 1.04368 | |
1980 | 2012.03.28 01:15 | close | 660 | 1.30 | 1.04082 | 1.03768 | 1.04368 | 13.07 | 36183.42 |
1981 | 2012.03.29 23:25 | sell | 661 | 1.30 | 1.03508 | 0.00000 | 0.00000 | |
1982 | 2012.03.29 23:25 | modify | 661 | 1.30 | 1.03508 | 1.03808 | 1.03208 | |
1983 | 2012.03.30 00:25 | close | 661 | 1.30 | 1.03417 | 1.03808 | 1.03208 | 84.91 | 36268.33 |
1984 | 2012.04.02 00:05 | sell | 662 | 1.30 | 1.04031 | 0.00000 | 0.00000 | |
1985 | 2012.04.02 00:05 | modify | 662 | 1.30 | 1.04031 | 1.04331 | 1.03731 | |
1986 | 2012.04.02 02:10 | close | 662 | 1.30 | 1.03867 | 1.04331 | 1.03731 | 153.04 | 36421.37 |
1987 | 2012.04.03 00:05 | buy | 663 | 1.30 | 1.03176 | 0.00000 | 0.00000 | |
1988 | 2012.04.03 00:05 | modify | 663 | 1.30 | 1.03176 | 1.02876 | 1.03476 | |
1989 | 2012.04.03 01:45 | close | 663 | 1.30 | 1.03164 | 1.02876 | 1.03476 | -11.21 | 36410.16 |
1990 | 2012.04.03 23:10 | buy | 664 | 1.30 | 1.02258 | 0.00000 | 0.00000 | |
1991 | 2012.04.03 23:10 | modify | 664 | 1.30 | 1.02258 | 1.01958 | 1.02558 | |
1992 | 2012.04.03 23:55 | close | 664 | 1.30 | 1.02352 | 1.01958 | 1.02558 | 87.77 | 36497.93 |
1993 | 2012.04.09 23:10 | buy | 665 | 1.30 | 1.02787 | 0.00000 | 0.00000 | |
1994 | 2012.04.09 23:10 | modify | 665 | 1.30 | 1.02787 | 1.02487 | 1.03087 | |
1995 | 2012.04.10 00:00 | close | 665 | 1.30 | 1.02847 | 1.02487 | 1.03087 | 56.02 | 36553.95 |
1996 | 2012.04.10 00:25 | buy | 666 | 1.30 | 1.02721 | 0.00000 | 0.00000 | |
1997 | 2012.04.10 00:25 | modify | 666 | 1.30 | 1.02721 | 1.02421 | 1.03021 | |
1998 | 2012.04.10 02:20 | close | 666 | 1.30 | 1.02729 | 1.02421 | 1.03021 | 7.47 | 36561.42 |
1999 | 2012.04.12 00:30 | sell | 667 | 1.30 | 1.03454 | 0.00000 | 0.00000 | |
2000 | 2012.04.12 00:30 | modify | 667 | 1.30 | 1.03454 | 1.03754 | 1.03154 | |
2001 | 2012.04.12 01:40 | close | 667 | 1.30 | 1.03420 | 1.03754 | 1.03154 | 31.72 | 36593.14 |
2002 | 2012.04.16 23:05 | buy | 668 | 1.30 | 1.03516 | 0.00000 | 0.00000 | |
2003 | 2012.04.16 23:05 | modify | 668 | 1.30 | 1.03516 | 1.03216 | 1.03816 | |
2004 | 2012.04.17 00:30 | close | 668 | 1.30 | 1.03500 | 1.03216 | 1.03816 | -14.94 | 36578.20 |
2005 | 2012.04.24 23:45 | sell | 669 | 1.30 | 1.01806 | 0.00000 | 0.00000 | |
2006 | 2012.04.24 23:45 | modify | 669 | 1.30 | 1.01806 | 1.02106 | 1.01506 | |
2007 | 2012.04.25 02:45 | close | 669 | 1.30 | 1.01996 | 1.02106 | 1.01506 | -177.30 | 36400.90 |
2008 | 2012.04.26 23:15 | sell | 670 | 1.30 | 1.02295 | 0.00000 | 0.00000 | |
2009 | 2012.04.26 23:15 | modify | 670 | 1.30 | 1.02295 | 1.02595 | 1.01995 | |
2010 | 2012.04.27 00:00 | close | 670 | 1.30 | 1.02244 | 1.02595 | 1.01995 | 47.59 | 36448.49 |
2011 | 2012.04.30 23:50 | sell | 671 | 1.30 | 1.02955 | 0.00000 | 0.00000 | |
2012 | 2012.04.30 23:50 | modify | 671 | 1.30 | 1.02955 | 1.03255 | 1.02655 | |
2013 | 2012.05.01 00:25 | close | 671 | 1.30 | 1.02913 | 1.03255 | 1.02655 | 39.19 | 36487.68 |
2014 | 2012.05.02 23:35 | sell | 672 | 1.30 | 1.01937 | 0.00000 | 0.00000 | |
2015 | 2012.05.02 23:35 | modify | 672 | 1.30 | 1.01937 | 1.02237 | 1.01637 | |
2016 | 2012.05.03 00:00 | close | 672 | 1.30 | 1.01897 | 1.02237 | 1.01637 | 37.32 | 36525.00 |
2017 | 2012.05.03 23:00 | sell | 673 | 1.30 | 1.01433 | 0.00000 | 0.00000 | |
2018 | 2012.05.03 23:00 | modify | 673 | 1.30 | 1.01433 | 1.01733 | 1.01133 | |
2019 | 2012.05.04 01:35 | close | 673 | 1.30 | 1.01441 | 1.01733 | 1.01133 | -7.46 | 36517.54 |
2020 | 2012.05.07 00:05 | buy | 674 | 1.30 | 1.01067 | 0.00000 | 0.00000 | |
2021 | 2012.05.07 00:05 | modify | 674 | 1.30 | 1.01067 | 1.00767 | 1.01367 | |
2022 | 2012.05.07 02:50 | close | 674 | 1.30 | 1.01018 | 1.00767 | 1.01367 | -45.75 | 36471.79 |
2023 | 2012.05.07 23:00 | buy | 675 | 1.30 | 1.01304 | 0.00000 | 0.00000 | |
2024 | 2012.05.07 23:00 | modify | 675 | 1.30 | 1.01304 | 1.01004 | 1.01604 | |
2025 | 2012.05.08 00:50 | close | 675 | 1.30 | 1.01272 | 1.01004 | 1.01604 | -29.88 | 36441.91 |
2026 | 2012.05.10 00:25 | buy | 676 | 1.30 | 1.00598 | 0.00000 | 0.00000 | |
2027 | 2012.05.10 00:25 | modify | 676 | 1.30 | 1.00598 | 1.00298 | 1.00898 | |
2028 | 2012.05.10 01:35 | close | 676 | 1.30 | 1.00680 | 1.00298 | 1.00898 | 76.56 | 36518.47 |
2029 | 2012.05.10 23:05 | buy | 677 | 1.30 | 1.01057 | 0.00000 | 0.00000 | |
2030 | 2012.05.10 23:05 | modify | 677 | 1.30 | 1.01057 | 1.00757 | 1.01357 | |
2031 | 2012.05.10 23:30 | close | 677 | 1.30 | 1.01093 | 1.00757 | 1.01357 | 33.61 | 36552.08 |
2032 | 2012.05.11 00:00 | buy | 678 | 1.30 | 1.01017 | 0.00000 | 0.00000 | |
2033 | 2012.05.11 00:00 | modify | 678 | 1.30 | 1.01017 | 1.00717 | 1.01317 | |
2034 | 2012.05.11 01:25 | close | 678 | 1.30 | 1.00907 | 1.00717 | 1.01317 | -102.72 | 36449.36 |
2035 | 2012.05.14 00:10 | buy | 679 | 1.30 | 1.00152 | 0.00000 | 0.00000 | |
2036 | 2012.05.14 00:10 | modify | 679 | 1.30 | 1.00152 | 0.99852 | 1.00452 | |
2037 | 2012.05.14 01:05 | close | 679 | 1.30 | 1.00329 | 0.99852 | 1.00452 | 165.27 | 36614.63 |
2038 | 2012.05.17 23:20 | buy | 680 | 1.30 | 1.00775 | 0.00000 | 0.00000 | |
2039 | 2012.05.17 23:20 | modify | 680 | 1.30 | 1.00775 | 1.00475 | 1.01075 | |
2040 | 2012.05.18 02:20 | close | 680 | 1.30 | 1.00751 | 1.00475 | 1.01075 | -22.41 | 36592.22 |
2041 | 2012.05.21 00:00 | sell | 681 | 1.30 | 1.00537 | 0.00000 | 0.00000 | |
2042 | 2012.05.21 00:00 | modify | 681 | 1.30 | 1.00537 | 1.00837 | 1.00237 | |
2043 | 2012.05.21 01:25 | close | 681 | 1.30 | 1.00476 | 1.00837 | 1.00237 | 56.92 | 36649.14 |
2044 | 2012.05.22 23:25 | buy | 682 | 1.30 | 1.00233 | 0.00000 | 0.00000 | |
2045 | 2012.05.22 23:25 | modify | 682 | 1.30 | 1.00233 | 0.99933 | 1.00533 | |
2046 | 2012.05.23 00:31 | s/l | 682 | 1.30 | 0.99933 | 0.99933 | 1.00533 | -280.13 | 36369.01 |
2047 | 2012.05.24 23:05 | sell | 683 | 1.30 | 1.00241 | 0.00000 | 0.00000 | |
2048 | 2012.05.24 23:05 | modify | 683 | 1.30 | 1.00241 | 1.00541 | 0.99941 | |
2049 | 2012.05.25 01:35 | close | 683 | 1.30 | 1.00195 | 1.00541 | 0.99941 | 42.92 | 36411.93 |
2050 | 2012.05.27 23:56 | buy | 684 | 1.30 | 1.00466 | 0.00000 | 0.00000 | |
2051 | 2012.05.27 23:56 | modify | 684 | 1.30 | 1.00466 | 1.00166 | 1.00766 | |
2052 | 2012.05.28 00:00 | close | 684 | 1.30 | 1.00712 | 1.00166 | 1.00766 | 229.70 | 36641.63 |
2053 | 2012.05.28 00:00 | sell | 685 | 1.30 | 1.00712 | 0.00000 | 0.00000 | |
2054 | 2012.05.28 00:00 | modify | 685 | 1.30 | 1.00712 | 1.01012 | 1.00412 | |
2055 | 2012.05.28 01:10 | close | 685 | 1.30 | 1.00598 | 1.01012 | 1.00412 | 106.38 | 36748.01 |
2056 | 2012.05.30 00:40 | buy | 686 | 1.30 | 1.00551 | 0.00000 | 0.00000 | |
2057 | 2012.05.30 00:40 | modify | 686 | 1.30 | 1.00551 | 1.00251 | 1.00851 | |
2058 | 2012.05.30 02:20 | close | 686 | 1.30 | 1.00604 | 1.00251 | 1.00851 | 49.49 | 36797.50 |
2059 | 2012.06.01 00:35 | buy | 687 | 1.30 | 1.00391 | 0.00000 | 0.00000 | |
2060 | 2012.06.01 00:35 | modify | 687 | 1.30 | 1.00391 | 1.00091 | 1.00691 | |
2061 | 2012.06.01 01:30 | close | 687 | 1.30 | 1.00447 | 1.00091 | 1.00691 | 52.29 | 36849.79 |
2062 | 2012.06.05 00:55 | buy | 688 | 1.30 | 1.01025 | 0.00000 | 0.00000 | |
2063 | 2012.06.05 00:55 | modify | 688 | 1.30 | 1.01025 | 1.00725 | 1.01325 | |
2064 | 2012.06.05 01:40 | close | 688 | 1.30 | 1.01037 | 1.00725 | 1.01325 | 11.20 | 36860.99 |
2065 | 2012.06.07 23:50 | buy | 689 | 1.30 | 1.01672 | 0.00000 | 0.00000 | |
2066 | 2012.06.07 23:50 | modify | 689 | 1.30 | 1.01672 | 1.01372 | 1.01972 | |
2067 | 2012.06.08 01:50 | close | 689 | 1.30 | 1.01689 | 1.01372 | 1.01972 | 15.87 | 36876.86 |
2068 | 2012.06.11 00:05 | sell | 690 | 1.30 | 1.02078 | 0.00000 | 0.00000 | |
2069 | 2012.06.11 00:05 | modify | 690 | 1.30 | 1.02078 | 1.02378 | 1.01778 | |
2070 | 2012.06.11 01:25 | close | 690 | 1.30 | 1.01994 | 1.02378 | 1.01778 | 78.39 | 36955.25 |
2071 | 2012.06.11 23:55 | buy | 691 | 1.30 | 1.01746 | 0.00000 | 0.00000 | |
2072 | 2012.06.11 23:55 | modify | 691 | 1.30 | 1.01746 | 1.01446 | 1.02046 | |
2073 | 2012.06.12 01:30 | close | 691 | 1.30 | 1.01749 | 1.01446 | 1.02046 | 2.80 | 36958.05 |
2074 | 2012.06.13 00:00 | sell | 692 | 1.30 | 1.02168 | 0.00000 | 0.00000 | |
2075 | 2012.06.13 00:00 | modify | 692 | 1.30 | 1.02168 | 1.02468 | 1.01868 | |
2076 | 2012.06.13 00:40 | close | 692 | 1.30 | 1.02127 | 1.02468 | 1.01868 | 38.26 | 36996.31 |
2077 | 2012.06.14 00:10 | buy | 693 | 1.30 | 1.02292 | 0.00000 | 0.00000 | |
2078 | 2012.06.14 00:10 | modify | 693 | 1.30 | 1.02292 | 1.01992 | 1.02592 | |
2079 | 2012.06.14 00:45 | close | 693 | 1.30 | 1.02356 | 1.01992 | 1.02592 | 59.76 | 37056.07 |
2080 | 2012.06.14 23:10 | sell | 694 | 1.30 | 1.02462 | 0.00000 | 0.00000 | |
2081 | 2012.06.14 23:10 | modify | 694 | 1.30 | 1.02462 | 1.02762 | 1.02162 | |
2082 | 2012.06.15 02:00 | close | 694 | 1.30 | 1.02487 | 1.02762 | 1.02162 | -23.33 | 37032.74 |
2083 | 2012.06.18 00:05 | sell | 695 | 1.30 | 1.03212 | 0.00000 | 0.00000 | |
2084 | 2012.06.18 00:05 | modify | 695 | 1.30 | 1.03212 | 1.03512 | 1.02912 | |
2085 | 2012.06.18 01:30 | close | 695 | 1.30 | 1.03192 | 1.03512 | 1.02912 | 18.66 | 37051.40 |
2086 | 2012.06.25 00:55 | buy | 696 | 1.30 | 1.03085 | 0.00000 | 0.00000 | |
2087 | 2012.06.25 00:55 | modify | 696 | 1.30 | 1.03085 | 1.02785 | 1.03385 | |
2088 | 2012.06.25 03:00 | close | 696 | 1.30 | 1.03041 | 1.02785 | 1.03385 | -41.09 | 37010.31 |
2089 | 2012.07.02 00:05 | sell | 697 | 1.30 | 1.04339 | 0.00000 | 0.00000 | |
2090 | 2012.07.02 00:05 | modify | 697 | 1.30 | 1.04339 | 1.04639 | 1.04039 | |
2091 | 2012.07.02 01:10 | close | 697 | 1.30 | 1.04194 | 1.04639 | 1.04039 | 135.30 | 37145.61 |
2092 | 2012.07.03 00:10 | buy | 698 | 1.30 | 1.04190 | 0.00000 | 0.00000 | |
2093 | 2012.07.03 00:10 | modify | 698 | 1.30 | 1.04190 | 1.03890 | 1.04490 | |
2094 | 2012.07.03 01:00 | close | 698 | 1.30 | 1.04234 | 1.03890 | 1.04490 | 41.08 | 37186.69 |
2095 | 2012.07.09 00:55 | buy | 699 | 1.30 | 1.03849 | 0.00000 | 0.00000 | |
2096 | 2012.07.09 00:55 | modify | 699 | 1.30 | 1.03849 | 1.03549 | 1.04149 | |
2097 | 2012.07.09 01:25 | close | 699 | 1.30 | 1.03987 | 1.03549 | 1.04149 | 128.86 | 37315.55 |
2098 | 2012.07.16 00:05 | sell | 700 | 1.30 | 1.03849 | 0.00000 | 0.00000 | |
2099 | 2012.07.16 00:05 | modify | 700 | 1.30 | 1.03849 | 1.04149 | 1.03549 | |
2100 | 2012.07.16 02:25 | close | 700 | 1.30 | 1.03810 | 1.04149 | 1.03549 | 36.39 | 37351.94 |
2101 | 2012.07.18 23:15 | sell | 701 | 1.30 | 1.04772 | 0.00000 | 0.00000 | |
2102 | 2012.07.18 23:15 | modify | 701 | 1.30 | 1.04772 | 1.05072 | 1.04472 | |
2103 | 2012.07.18 23:50 | close | 701 | 1.30 | 1.04722 | 1.05072 | 1.04472 | 46.66 | 37398.60 |
2104 | 2012.07.20 00:05 | buy | 702 | 1.30 | 1.05010 | 0.00000 | 0.00000 | |
2105 | 2012.07.20 00:05 | modify | 702 | 1.30 | 1.05010 | 1.04710 | 1.05310 | |
2106 | 2012.07.20 01:20 | close | 702 | 1.30 | 1.05062 | 1.04710 | 1.05310 | 48.55 | 37447.15 |
2107 | 2012.07.23 23:25 | sell | 703 | 1.30 | 1.04602 | 0.00000 | 0.00000 | |
2108 | 2012.07.23 23:25 | modify | 703 | 1.30 | 1.04602 | 1.04902 | 1.04302 | |
2109 | 2012.07.23 23:55 | close | 703 | 1.30 | 1.04480 | 1.04902 | 1.04302 | 113.84 | 37560.99 |
2110 | 2012.08.01 00:05 | buy | 704 | 1.30 | 1.05304 | 0.00000 | 0.00000 | |
2111 | 2012.08.01 00:05 | modify | 704 | 1.30 | 1.05304 | 1.05004 | 1.05604 | |
2112 | 2012.08.01 03:05 | close | 704 | 1.30 | 1.05180 | 1.05004 | 1.05604 | -115.78 | 37445.21 |
2113 | 2012.08.10 00:00 | buy | 705 | 1.30 | 1.04843 | 0.00000 | 0.00000 | |
2114 | 2012.08.10 00:00 | modify | 705 | 1.30 | 1.04843 | 1.04543 | 1.05143 | |
2115 | 2012.08.10 01:55 | close | 705 | 1.30 | 1.04842 | 1.04543 | 1.05143 | -0.93 | 37444.28 |
2116 | 2012.08.13 00:05 | buy | 706 | 1.30 | 1.04620 | 0.00000 | 0.00000 | |
2117 | 2012.08.13 00:05 | modify | 706 | 1.30 | 1.04620 | 1.04320 | 1.04920 | |
2118 | 2012.08.13 01:45 | close | 706 | 1.30 | 1.04622 | 1.04320 | 1.04920 | 1.86 | 37446.14 |
2119 | 2012.08.17 00:00 | buy | 707 | 1.30 | 1.03690 | 0.00000 | 0.00000 | |
2120 | 2012.08.17 00:00 | modify | 707 | 1.30 | 1.03690 | 1.03390 | 1.03990 | |
2121 | 2012.08.17 01:30 | close | 707 | 1.30 | 1.03698 | 1.03390 | 1.03990 | 7.47 | 37453.61 |
2122 | 2012.08.20 23:55 | buy | 708 | 1.30 | 1.03229 | 0.00000 | 0.00000 | |
2123 | 2012.08.20 23:55 | modify | 708 | 1.30 | 1.03229 | 1.02929 | 1.03529 | |
2124 | 2012.08.21 02:00 | close | 708 | 1.30 | 1.03257 | 1.02929 | 1.03529 | 26.15 | 37479.76 |
2125 | 2012.08.24 00:30 | buy | 709 | 1.30 | 1.03692 | 0.00000 | 0.00000 | |
2126 | 2012.08.24 00:30 | modify | 709 | 1.30 | 1.03692 | 1.03392 | 1.03992 | |
2127 | 2012.08.24 01:55 | close | 709 | 1.30 | 1.03694 | 1.03392 | 1.03992 | 1.87 | 37481.63 |
2128 | 2012.08.26 23:05 | sell | 710 | 1.30 | 1.03377 | 0.00000 | 0.00000 | |
2129 | 2012.08.26 23:05 | modify | 710 | 1.30 | 1.03377 | 1.03677 | 1.03077 | |
2130 | 2012.08.27 00:20 | close | 710 | 1.30 | 1.03307 | 1.03677 | 1.03077 | 65.32 | 37546.95 |
2131 | 2012.08.27 23:05 | buy | 711 | 1.30 | 1.02666 | 0.00000 | 0.00000 | |
2132 | 2012.08.27 23:05 | modify | 711 | 1.30 | 1.02666 | 1.02366 | 1.02966 | |
2133 | 2012.08.28 00:25 | close | 711 | 1.30 | 1.02649 | 1.02366 | 1.02966 | -15.88 | 37531.07 |
2134 | 2012.08.28 23:10 | buy | 712 | 1.30 | 1.02452 | 0.00000 | 0.00000 | |
2135 | 2012.08.28 23:10 | modify | 712 | 1.30 | 1.02452 | 1.02152 | 1.02752 | |
2136 | 2012.08.29 00:40 | close | 712 | 1.30 | 1.02446 | 1.02152 | 1.02752 | -5.60 | 37525.47 |
2137 | 2012.08.29 23:05 | buy | 713 | 1.30 | 1.02333 | 0.00000 | 0.00000 | |
2138 | 2012.08.29 23:05 | modify | 713 | 1.30 | 1.02333 | 1.02033 | 1.02633 | |
2139 | 2012.08.30 02:05 | close | 713 | 1.30 | 1.02304 | 1.02033 | 1.02633 | -27.08 | 37498.39 |
2140 | 2012.09.02 23:05 | buy | 714 | 1.30 | 1.01577 | 0.00000 | 0.00000 | |
2141 | 2012.09.02 23:05 | modify | 714 | 1.30 | 1.01577 | 1.01277 | 1.01877 | |
2142 | 2012.09.03 01:48 | s/l | 714 | 1.30 | 1.01277 | 1.01277 | 1.01877 | -280.12 | 37218.27 |
2143 | 2012.09.03 23:00 | buy | 715 | 1.30 | 1.00930 | 0.00000 | 0.00000 | |
2144 | 2012.09.03 23:00 | modify | 715 | 1.30 | 1.00930 | 1.00630 | 1.01230 | |
2145 | 2012.09.04 00:30 | close | 715 | 1.30 | 1.01012 | 1.00630 | 1.01230 | 76.57 | 37294.84 |
2146 | 2012.09.06 00:30 | sell | 716 | 1.30 | 1.01010 | 0.00000 | 0.00000 | |
2147 | 2012.09.06 00:30 | modify | 716 | 1.30 | 1.01010 | 1.01310 | 1.00710 | |
2148 | 2012.09.06 01:55 | close | 716 | 1.30 | 1.00983 | 1.01310 | 1.00710 | 25.20 | 37320.04 |
2149 | 2012.09.09 23:05 | buy | 717 | 1.30 | 1.01424 | 0.00000 | 0.00000 | |
2150 | 2012.09.09 23:05 | modify | 717 | 1.30 | 1.01424 | 1.01124 | 1.01724 | |
2151 | 2012.09.10 01:05 | close | 717 | 1.30 | 1.01428 | 1.01124 | 1.01724 | 3.74 | 37323.78 |
2152 | 2012.09.12 23:30 | sell | 718 | 1.30 | 1.02162 | 0.00000 | 0.00000 | |
2153 | 2012.09.12 23:30 | modify | 718 | 1.30 | 1.02162 | 1.02462 | 1.01862 | |
2154 | 2012.09.13 00:05 | close | 718 | 1.30 | 1.02118 | 1.02462 | 1.01862 | 41.06 | 37364.84 |
2155 | 2012.09.25 23:20 | buy | 719 | 1.30 | 1.01827 | 0.00000 | 0.00000 | |
2156 | 2012.09.25 23:20 | modify | 719 | 1.30 | 1.01827 | 1.01527 | 1.02127 | |
2157 | 2012.09.26 02:20 | close | 719 | 1.30 | 1.01754 | 1.01527 | 1.02127 | -68.16 | 37296.68 |
2158 | 2012.09.26 23:05 | sell | 720 | 1.30 | 1.02113 | 0.00000 | 0.00000 | |
2159 | 2012.09.26 23:05 | modify | 720 | 1.30 | 1.02113 | 1.02413 | 1.01813 | |
2160 | 2012.09.27 01:25 | close | 720 | 1.30 | 1.02151 | 1.02413 | 1.01813 | -35.46 | 37261.22 |
2161 | 2012.10.01 00:00 | buy | 721 | 1.30 | 1.01987 | 0.00000 | 0.00000 | |
2162 | 2012.10.01 00:00 | modify | 721 | 1.30 | 1.01987 | 1.01687 | 1.02287 | |
2163 | 2012.10.01 00:45 | close | 721 | 1.30 | 1.02023 | 1.01687 | 1.02287 | 33.62 | 37294.84 |
2164 | 2012.10.02 00:00 | buy | 722 | 1.30 | 1.01742 | 0.00000 | 0.00000 | |
2165 | 2012.10.02 00:00 | modify | 722 | 1.30 | 1.01742 | 1.01442 | 1.02042 | |
2166 | 2012.10.02 02:50 | close | 722 | 1.30 | 1.01674 | 1.01442 | 1.02042 | -63.49 | 37231.35 |
2167 | 2012.10.05 00:00 | buy | 723 | 1.30 | 1.00391 | 0.00000 | 0.00000 | |
2168 | 2012.10.05 00:00 | modify | 723 | 1.30 | 1.00391 | 1.00091 | 1.00691 | |
2169 | 2012.10.05 00:40 | close | 723 | 1.30 | 1.00415 | 1.00091 | 1.00691 | 22.41 | 37253.76 |
2170 | 2012.10.08 00:00 | buy | 724 | 1.30 | 0.99261 | 0.00000 | 0.00000 | |
2171 | 2012.10.08 00:00 | modify | 724 | 1.30 | 0.99261 | 0.98961 | 0.99561 | |
2172 | 2012.10.08 01:05 | close | 724 | 1.30 | 0.99445 | 0.98961 | 0.99561 | 171.81 | 37425.57 |
2173 | 2012.10.09 00:00 | buy | 725 | 1.30 | 0.99542 | 0.00000 | 0.00000 | |
2174 | 2012.10.09 00:00 | modify | 725 | 1.30 | 0.99542 | 0.99242 | 0.99842 | |
2175 | 2012.10.09 00:55 | close | 725 | 1.30 | 0.99566 | 0.99242 | 0.99842 | 22.41 | 37447.98 |
2176 | 2012.10.10 23:55 | sell | 726 | 1.30 | 1.00445 | 0.00000 | 0.00000 | |
2177 | 2012.10.10 23:55 | modify | 726 | 1.30 | 1.00445 | 1.00745 | 1.00145 | |
2178 | 2012.10.11 00:55 | close | 726 | 1.30 | 1.00326 | 1.00745 | 1.00145 | 111.04 | 37559.02 |
2179 | 2012.10.15 00:05 | sell | 727 | 1.30 | 1.00334 | 0.00000 | 0.00000 | |
2180 | 2012.10.15 00:05 | modify | 727 | 1.30 | 1.00334 | 1.00634 | 1.00034 | |
2181 | 2012.10.15 01:35 | close | 727 | 1.30 | 1.00270 | 1.00634 | 1.00034 | 59.72 | 37618.74 |
2182 | 2012.10.16 23:25 | sell | 728 | 1.30 | 1.01392 | 0.00000 | 0.00000 | |
2183 | 2012.10.16 23:25 | modify | 728 | 1.30 | 1.01392 | 1.01692 | 1.01092 | |
2184 | 2012.10.17 00:10 | close | 728 | 1.30 | 1.01327 | 1.01692 | 1.01092 | 60.65 | 37679.39 |
2185 | 2012.10.17 00:25 | sell | 729 | 1.30 | 1.01446 | 0.00000 | 0.00000 | |
2186 | 2012.10.17 00:25 | modify | 729 | 1.30 | 1.01446 | 1.01746 | 1.01146 | |
2187 | 2012.10.17 03:25 | close | 729 | 1.30 | 1.01645 | 1.01746 | 1.01146 | -185.69 | 37493.70 |
2188 | 2012.10.30 23:20 | buy | 730 | 1.30 | 1.03534 | 0.00000 | 0.00000 | |
2189 | 2012.10.30 23:20 | modify | 730 | 1.30 | 1.03534 | 1.03234 | 1.03834 | |
2190 | 2012.10.31 00:10 | close | 730 | 1.30 | 1.03553 | 1.03234 | 1.03834 | 17.74 | 37511.44 |
2191 | 2012.11.02 00:45 | sell | 731 | 1.30 | 1.03730 | 0.00000 | 0.00000 | |
2192 | 2012.11.02 00:45 | modify | 731 | 1.30 | 1.03730 | 1.04030 | 1.03430 | |
2193 | 2012.11.02 02:20 | close | 731 | 1.30 | 1.03712 | 1.04030 | 1.03430 | 16.80 | 37528.24 |
2194 | 2012.11.13 23:55 | sell | 732 | 1.30 | 1.04587 | 0.00000 | 0.00000 | |
2195 | 2012.11.13 23:55 | modify | 732 | 1.30 | 1.04587 | 1.04887 | 1.04287 | |
2196 | 2012.11.14 02:55 | close | 732 | 1.30 | 1.04666 | 1.04887 | 1.04287 | -73.72 | 37454.52 |
2197 | 2012.11.15 22:35 | buy | 733 | 1.30 | 1.03353 | 0.00000 | 0.00000 | |
2198 | 2012.11.15 22:35 | modify | 733 | 1.30 | 1.03353 | 1.03053 | 1.03653 | |
2199 | 2012.11.16 01:20 | close | 733 | 1.30 | 1.03424 | 1.03053 | 1.03653 | 66.30 | 37520.82 |
2200 | 2012.11.22 22:50 | buy | 734 | 1.30 | 1.03502 | 0.00000 | 0.00000 | |
2201 | 2012.11.22 22:50 | modify | 734 | 1.30 | 1.03502 | 1.03202 | 1.03802 | |
2202 | 2012.11.22 23:45 | close | 734 | 1.30 | 1.03602 | 1.03202 | 1.03802 | 93.37 | 37614.19 |
2203 | 2012.11.30 22:50 | sell | 735 | 1.30 | 1.03607 | 0.00000 | 0.00000 | |
2204 | 2012.11.30 22:50 | modify | 735 | 1.30 | 1.03607 | 1.03907 | 1.03307 | |
2205 | 2012.12.03 00:00 | close | 735 | 1.30 | 1.03557 | 1.03907 | 1.03307 | 46.65 | 37660.84 |
2206 | 2012.12.05 23:00 | buy | 736 | 1.30 | 1.03644 | 0.00000 | 0.00000 | |
2207 | 2012.12.05 23:00 | modify | 736 | 1.30 | 1.03644 | 1.03344 | 1.03944 | |
2208 | 2012.12.05 23:50 | close | 736 | 1.30 | 1.03693 | 1.03344 | 1.03944 | 45.75 | 37706.59 |
2209 | 2012.12.07 22:10 | sell | 737 | 1.30 | 1.03792 | 0.00000 | 0.00000 | |
2210 | 2012.12.07 22:10 | modify | 737 | 1.30 | 1.03792 | 1.04092 | 1.03492 | |
2211 | 2012.12.10 00:00 | close | 737 | 1.30 | 1.03941 | 1.04092 | 1.03492 | -139.04 | 37567.55 |
2212 | 2012.12.11 22:20 | buy | 738 | 1.30 | 1.03752 | 0.00000 | 0.00000 | |
2213 | 2012.12.11 22:20 | modify | 738 | 1.30 | 1.03752 | 1.03452 | 1.04052 | |
2214 | 2012.12.11 23:30 | close | 738 | 1.30 | 1.03809 | 1.03452 | 1.04052 | 53.23 | 37620.78 |
2215 | 2012.12.18 22:55 | sell | 739 | 1.30 | 1.03837 | 0.00000 | 0.00000 | |
2216 | 2012.12.18 22:55 | modify | 739 | 1.30 | 1.03837 | 1.04137 | 1.03537 | |
2217 | 2012.12.19 00:10 | close | 739 | 1.30 | 1.03798 | 1.04137 | 1.03537 | 36.40 | 37657.18 |
2218 | 2012.12.21 22:30 | buy | 740 | 1.30 | 1.03308 | 0.00000 | 0.00000 | |
2219 | 2012.12.21 22:30 | modify | 740 | 1.30 | 1.03308 | 1.03008 | 1.03608 | |
2220 | 2012.12.24 00:00 | close | 740 | 1.30 | 1.03307 | 1.03008 | 1.03608 | -0.93 | 37656.25 |
2221 | 2012.12.26 23:20 | sell | 741 | 1.30 | 1.03142 | 0.00000 | 0.00000 | |
2222 | 2012.12.26 23:20 | modify | 741 | 1.30 | 1.03142 | 1.03442 | 1.02842 | |
2223 | 2012.12.27 00:35 | close | 741 | 1.30 | 1.03107 | 1.03442 | 1.02842 | 32.66 | 37688.91 |
2224 | 2013.01.03 22:35 | buy | 742 | 1.30 | 1.03376 | 0.00000 | 0.00000 | |
2225 | 2013.01.03 22:35 | modify | 742 | 1.30 | 1.03376 | 1.03076 | 1.03676 | |
2226 | 2013.01.04 00:25 | close | 742 | 1.30 | 1.03440 | 1.03076 | 1.03676 | 59.76 | 37748.67 |
2227 | 2013.01.16 23:20 | sell | 743 | 1.30 | 1.04216 | 0.00000 | 0.00000 | |
2228 | 2013.01.16 23:20 | modify | 743 | 1.30 | 1.04216 | 1.04516 | 1.03916 | |
2229 | 2013.01.16 23:50 | close | 743 | 1.30 | 1.04210 | 1.04516 | 1.03916 | 5.60 | 37754.27 |
2230 | 2013.01.24 23:10 | buy | 744 | 1.30 | 1.04828 | 0.00000 | 0.00000 | |
2231 | 2013.01.24 23:10 | modify | 744 | 1.30 | 1.04828 | 1.04528 | 1.05128 | |
2232 | 2013.01.25 00:55 | close | 744 | 1.30 | 1.04771 | 1.04528 | 1.05128 | -53.23 | 37701.04 |
2233 | 2013.02.04 23:45 | sell | 745 | 1.30 | 1.04194 | 0.00000 | 0.00000 | |
2234 | 2013.02.04 23:45 | modify | 745 | 1.30 | 1.04194 | 1.04494 | 1.03894 | |
2235 | 2013.02.05 01:20 | close | 745 | 1.30 | 1.04185 | 1.04494 | 1.03894 | 8.40 | 37709.44 |
2236 | 2013.02.05 23:00 | buy | 746 | 1.30 | 1.03595 | 0.00000 | 0.00000 | |
2237 | 2013.02.05 23:00 | modify | 746 | 1.30 | 1.03595 | 1.03295 | 1.03895 | |
2238 | 2013.02.06 00:35 | s/l | 746 | 1.30 | 1.03295 | 1.03295 | 1.03895 | -280.13 | 37429.31 |
2239 | 2013.02.07 22:10 | buy | 747 | 1.30 | 1.02619 | 0.00000 | 0.00000 | |
2240 | 2013.02.07 22:10 | modify | 747 | 1.30 | 1.02619 | 1.02319 | 1.02919 | |
2241 | 2013.02.08 00:35 | close | 747 | 1.30 | 1.02608 | 1.02319 | 1.02919 | -10.27 | 37419.04 |
2242 | 2013.02.18 23:50 | sell | 748 | 1.30 | 1.04144 | 0.00000 | 0.00000 | |
2243 | 2013.02.18 23:50 | modify | 748 | 1.30 | 1.04144 | 1.04444 | 1.03844 | |
2244 | 2013.02.19 02:50 | close | 748 | 1.30 | 1.04354 | 1.04444 | 1.03844 | -195.96 | 37223.08 |
2245 | 2013.02.19 22:35 | buy | 749 | 1.30 | 1.04751 | 0.00000 | 0.00000 | |
2246 | 2013.02.19 22:35 | modify | 749 | 1.30 | 1.04751 | 1.04451 | 1.05051 | |
2247 | 2013.02.19 23:35 | close | 749 | 1.30 | 1.04767 | 1.04451 | 1.05051 | 14.94 | 37238.02 |
2248 | 2013.02.20 23:05 | buy | 750 | 1.30 | 1.04172 | 0.00000 | 0.00000 | |
2249 | 2013.02.20 23:05 | modify | 750 | 1.30 | 1.04172 | 1.03872 | 1.04472 | |
2250 | 2013.02.20 23:35 | close | 750 | 1.30 | 1.04289 | 1.03872 | 1.04472 | 109.25 | 37347.27 |
2251 | 2013.02.25 22:35 | sell | 751 | 1.30 | 1.05644 | 0.00000 | 0.00000 | |
2252 | 2013.02.25 22:35 | modify | 751 | 1.30 | 1.05644 | 1.05944 | 1.05344 | |
2253 | 2013.02.25 23:40 | close | 751 | 1.30 | 1.05433 | 1.05944 | 1.05344 | 196.90 | 37544.17 |
2254 | 2013.02.25 23:45 | buy | 752 | 1.30 | 1.05254 | 0.00000 | 0.00000 | |
2255 | 2013.02.25 23:45 | modify | 752 | 1.30 | 1.05254 | 1.04954 | 1.05554 | |
2256 | 2013.02.26 02:00 | close | 752 | 1.30 | 1.05325 | 1.04954 | 1.05554 | 66.30 | 37610.47 |
2257 | 2013.02.27 22:00 | sell | 753 | 1.30 | 1.04797 | 0.00000 | 0.00000 | |
2258 | 2013.02.27 22:00 | modify | 753 | 1.30 | 1.04797 | 1.05097 | 1.04497 | |
2259 | 2013.02.28 00:33 | t/p | 753 | 1.30 | 1.04497 | 1.05097 | 1.04497 | 279.94 | 37890.41 |
2260 | 2013.03.01 22:55 | buy | 754 | 1.30 | 1.04749 | 0.00000 | 0.00000 | |
2261 | 2013.03.01 22:55 | modify | 754 | 1.30 | 1.04749 | 1.04449 | 1.05049 | |
2262 | 2013.03.04 00:00 | close | 754 | 1.30 | 1.04761 | 1.04449 | 1.05049 | 11.21 | 37901.62 |
2263 | 2013.03.05 22:45 | sell | 755 | 1.30 | 1.05375 | 0.00000 | 0.00000 | |
2264 | 2013.03.05 22:45 | modify | 755 | 1.30 | 1.05375 | 1.05675 | 1.05075 | |
2265 | 2013.03.06 00:00 | close | 755 | 1.30 | 1.05327 | 1.05675 | 1.05075 | 44.79 | 37946.41 |
2266 | 2013.03.08 22:45 | sell | 756 | 1.30 | 1.05352 | 0.00000 | 0.00000 | |
2267 | 2013.03.08 22:45 | modify | 756 | 1.30 | 1.05352 | 1.05652 | 1.05052 | |
2268 | 2013.03.11 00:00 | close | 756 | 1.30 | 1.05345 | 1.05652 | 1.05052 | 6.53 | 37952.94 |
2269 | 2013.03.11 00:05 | buy | 757 | 1.30 | 1.05018 | 0.00000 | 0.00000 | |
2270 | 2013.03.11 00:05 | modify | 757 | 1.30 | 1.05018 | 1.04718 | 1.05318 | |
2271 | 2013.03.11 02:10 | close | 757 | 1.30 | 1.05016 | 1.04718 | 1.05318 | -1.87 | 37951.07 |
2272 | 2013.03.11 23:45 | sell | 758 | 1.30 | 1.05470 | 0.00000 | 0.00000 | |
2273 | 2013.03.11 23:45 | modify | 758 | 1.30 | 1.05470 | 1.05770 | 1.05170 | |
2274 | 2013.03.12 00:35 | close | 758 | 1.30 | 1.05410 | 1.05770 | 1.05170 | 55.99 | 38007.06 |
2275 | 2013.03.18 00:05 | buy | 759 | 1.30 | 1.05807 | 0.00000 | 0.00000 | |
2276 | 2013.03.18 00:05 | modify | 759 | 1.30 | 1.05807 | 1.05507 | 1.06107 | |
2277 | 2013.03.18 01:10 | close | 759 | 1.30 | 1.05879 | 1.05507 | 1.06107 | 67.23 | 38074.29 |
2278 | 2013.04.01 00:05 | sell | 760 | 1.30 | 1.06002 | 0.00000 | 0.00000 | |
2279 | 2013.04.01 00:05 | modify | 760 | 1.30 | 1.06002 | 1.06302 | 1.05702 | |
2280 | 2013.04.01 00:55 | close | 760 | 1.30 | 1.05945 | 1.06302 | 1.05702 | 53.19 | 38127.48 |
2281 | 2013.04.08 00:25 | buy | 761 | 1.30 | 1.05501 | 0.00000 | 0.00000 | |
2282 | 2013.04.08 00:25 | modify | 761 | 1.30 | 1.05501 | 1.05201 | 1.05801 | |
2283 | 2013.04.08 03:15 | close | 761 | 1.30 | 1.05355 | 1.05201 | 1.05801 | -136.33 | 37991.15 |
2284 | 2013.04.11 23:35 | buy | 762 | 1.30 | 1.06531 | 0.00000 | 0.00000 | |
2285 | 2013.04.11 23:35 | modify | 762 | 1.30 | 1.06531 | 1.06231 | 1.06831 | |
2286 | 2013.04.12 01:25 | close | 762 | 1.30 | 1.06528 | 1.06231 | 1.06831 | -2.80 | 37988.35 |
2287 | 2013.04.15 23:25 | buy | 763 | 1.30 | 1.05590 | 0.00000 | 0.00000 | |
2288 | 2013.04.15 23:25 | modify | 763 | 1.30 | 1.05590 | 1.05290 | 1.05890 | |
2289 | 2013.04.16 00:00 | close | 763 | 1.30 | 1.05735 | 1.05290 | 1.05890 | 135.39 | 38123.74 |
2290 | 2013.04.18 00:50 | sell | 764 | 1.30 | 1.05801 | 0.00000 | 0.00000 | |
2291 | 2013.04.18 00:50 | modify | 764 | 1.30 | 1.05801 | 1.06101 | 1.05501 | |
2292 | 2013.04.18 01:55 | close | 764 | 1.30 | 1.05737 | 1.06101 | 1.05501 | 59.72 | 38183.46 |
2293 | 2013.04.22 00:05 | buy | 765 | 1.30 | 1.05394 | 0.00000 | 0.00000 | |
2294 | 2013.04.22 00:05 | modify | 765 | 1.30 | 1.05394 | 1.05094 | 1.05694 | |
2295 | 2013.04.22 01:05 | close | 765 | 1.30 | 1.05464 | 1.05094 | 1.05694 | 65.36 | 38248.82 |
2296 | 2013.04.26 00:00 | buy | 766 | 1.30 | 1.04975 | 0.00000 | 0.00000 | |
2297 | 2013.04.26 00:00 | modify | 766 | 1.30 | 1.04975 | 1.04675 | 1.05275 | |
2298 | 2013.04.26 00:50 | close | 766 | 1.30 | 1.05033 | 1.04675 | 1.05275 | 54.15 | 38302.97 |
2299 | 2013.04.30 00:00 | buy | 767 | 1.30 | 1.04641 | 0.00000 | 0.00000 | |
2300 | 2013.04.30 00:00 | modify | 767 | 1.30 | 1.04641 | 1.04341 | 1.04941 | |
2301 | 2013.04.30 01:30 | close | 767 | 1.30 | 1.04713 | 1.04341 | 1.04941 | 67.23 | 38370.20 |
2302 | 2013.05.02 23:15 | sell | 768 | 1.30 | 1.03517 | 0.00000 | 0.00000 | |
2303 | 2013.05.02 23:15 | modify | 768 | 1.30 | 1.03517 | 1.03817 | 1.03217 | |
2304 | 2013.05.03 02:15 | close | 768 | 1.30 | 1.03649 | 1.03817 | 1.03217 | -123.18 | 38247.02 |
2305 | 2013.05.06 00:05 | buy | 769 | 1.30 | 1.03824 | 0.00000 | 0.00000 | |
2306 | 2013.05.06 00:05 | modify | 769 | 1.30 | 1.03824 | 1.03524 | 1.04124 | |
2307 | 2013.05.06 01:50 | close | 769 | 1.30 | 1.03854 | 1.03524 | 1.04124 | 28.02 | 38275.04 |
2308 | 2013.05.15 00:30 | sell | 770 | 1.30 | 1.00710 | 0.00000 | 0.00000 | |
2309 | 2013.05.15 00:30 | modify | 770 | 1.30 | 1.00710 | 1.01010 | 1.00410 | |
2310 | 2013.05.15 03:10 | close | 770 | 1.30 | 1.00865 | 1.01010 | 1.00410 | -144.63 | 38130.41 |
2311 | 2013.05.20 00:05 | sell | 771 | 1.30 | 1.00258 | 0.00000 | 0.00000 | |
2312 | 2013.05.20 00:05 | modify | 771 | 1.30 | 1.00258 | 1.00558 | 0.99958 | |
2313 | 2013.05.20 01:10 | close | 771 | 1.30 | 1.00129 | 1.00558 | 0.99958 | 120.37 | 38250.78 |
2314 | 2013.05.27 00:05 | buy | 772 | 1.30 | 0.99450 | 0.00000 | 0.00000 | |
2315 | 2013.05.27 00:05 | modify | 772 | 1.30 | 0.99450 | 0.99150 | 0.99750 | |
2316 | 2013.05.27 02:45 | close | 772 | 1.30 | 0.99435 | 0.99150 | 0.99750 | -14.00 | 38236.78 |
2317 | 2013.05.29 00:00 | buy | 773 | 1.30 | 0.99965 | 0.00000 | 0.00000 | |
2318 | 2013.05.29 00:00 | modify | 773 | 1.30 | 0.99965 | 0.99665 | 1.00265 | |
2319 | 2013.05.29 02:09 | s/l | 773 | 1.30 | 0.99665 | 0.99665 | 1.00265 | -280.12 | 37956.66 |
2320 | 2013.05.30 00:05 | buy | 774 | 1.30 | 0.99641 | 0.00000 | 0.00000 | |
2321 | 2013.05.30 00:05 | modify | 774 | 1.30 | 0.99641 | 0.99341 | 0.99941 | |
2322 | 2013.05.30 02:45 | close | 774 | 1.30 | 0.99752 | 0.99341 | 0.99941 | 103.65 | 38060.31 |
2323 | 2013.05.31 00:15 | buy | 775 | 1.30 | 0.99457 | 0.00000 | 0.00000 | |
2324 | 2013.05.31 00:15 | modify | 775 | 1.30 | 0.99457 | 0.99157 | 0.99757 | |
2325 | 2013.05.31 01:10 | close | 775 | 1.30 | 0.99494 | 0.99157 | 0.99757 | 34.55 | 38094.86 |
2326 | 2013.06.03 00:05 | sell | 776 | 1.30 | 0.99625 | 0.00000 | 0.00000 | |
2327 | 2013.06.03 00:05 | modify | 776 | 1.30 | 0.99625 | 0.99925 | 0.99325 | |
2328 | 2013.06.03 02:20 | close | 776 | 1.30 | 0.99511 | 0.99925 | 0.99325 | 106.37 | 38201.23 |
2329 | 2013.06.07 00:20 | buy | 777 | 1.30 | 0.98322 | 0.00000 | 0.00000 | |
2330 | 2013.06.07 00:20 | modify | 777 | 1.30 | 0.98322 | 0.98022 | 0.98622 | |
2331 | 2013.06.07 01:59 | s/l | 777 | 1.30 | 0.98022 | 0.98022 | 0.98622 | -280.13 | 37921.10 |
2332 | 2013.06.10 00:05 | buy | 778 | 1.30 | 0.96105 | 0.00000 | 0.00000 | |
2333 | 2013.06.10 00:05 | modify | 778 | 1.30 | 0.96105 | 0.95805 | 0.96405 | |
2334 | 2013.06.10 01:25 | close | 778 | 1.30 | 0.96190 | 0.95805 | 0.96405 | 79.37 | 38000.47 |
2335 | 2013.06.13 23:00 | sell | 779 | 1.30 | 0.97947 | 0.00000 | 0.00000 | |
2336 | 2013.06.13 23:00 | modify | 779 | 1.30 | 0.97947 | 0.98247 | 0.97647 | |
2337 | 2013.06.14 01:40 | close | 779 | 1.30 | 0.97901 | 0.98247 | 0.97647 | 42.93 | 38043.40 |
2338 | 2013.06.17 00:05 | buy | 780 | 1.30 | 0.97325 | 0.00000 | 0.00000 | |
2339 | 2013.06.17 00:05 | modify | 780 | 1.30 | 0.97325 | 0.97025 | 0.97625 | |
2340 | 2013.06.17 01:25 | close | 780 | 1.30 | 0.97362 | 0.97025 | 0.97625 | 34.55 | 38077.95 |
2341 | 2013.06.20 00:00 | buy | 781 | 1.30 | 0.95465 | 0.00000 | 0.00000 | |
2342 | 2013.06.20 00:00 | modify | 781 | 1.30 | 0.95465 | 0.95165 | 0.95765 | |
2343 | 2013.06.20 00:14 | s/l | 781 | 1.30 | 0.95165 | 0.95165 | 0.95765 | -280.12 | 37797.83 |
2344 | 2013.06.20 00:45 | buy | 782 | 1.30 | 0.95312 | 0.00000 | 0.00000 | |
2345 | 2013.06.20 00:45 | modify | 782 | 1.30 | 0.95312 | 0.95012 | 0.95612 | |
2346 | 2013.06.20 01:10 | close | 782 | 1.30 | 0.95432 | 0.95012 | 0.95612 | 112.05 | 37909.88 |
2347 | 2013.06.25 23:35 | buy | 783 | 1.30 | 0.97236 | 0.00000 | 0.00000 | |
2348 | 2013.06.25 23:35 | modify | 783 | 1.30 | 0.97236 | 0.96936 | 0.97536 | |
2349 | 2013.06.26 01:30 | close | 783 | 1.30 | 0.97320 | 0.96936 | 0.97536 | 78.43 | 37988.31 |
2350 | 2013.07.10 00:00 | buy | 784 | 1.30 | 0.96585 | 0.00000 | 0.00000 | |
2351 | 2013.07.10 00:00 | modify | 784 | 1.30 | 0.96585 | 0.96285 | 0.96885 | |
2352 | 2013.07.10 03:00 | close | 784 | 1.30 | 0.96448 | 0.96285 | 0.96885 | -127.92 | 37860.39 |
2353 | 2013.07.11 00:45 | sell | 785 | 1.30 | 0.96217 | 0.00000 | 0.00000 | |
2354 | 2013.07.11 00:45 | modify | 785 | 1.30 | 0.96217 | 0.96517 | 0.95917 | |
2355 | 2013.07.11 01:34 | s/l | 785 | 1.30 | 0.96517 | 0.96517 | 0.95917 | -279.94 | 37580.45 |
2356 | 2013.07.11 23:20 | sell | 786 | 1.30 | 0.95430 | 0.00000 | 0.00000 | |
2357 | 2013.07.11 23:20 | modify | 786 | 1.30 | 0.95430 | 0.95730 | 0.95130 | |
2358 | 2013.07.11 23:45 | close | 786 | 1.30 | 0.95276 | 0.95730 | 0.95130 | 143.71 | 37724.16 |
2359 | 2013.07.15 00:05 | sell | 787 | 1.30 | 0.94290 | 0.00000 | 0.00000 | |
2360 | 2013.07.15 00:05 | modify | 787 | 1.30 | 0.94290 | 0.94590 | 0.93990 | |
2361 | 2013.07.15 01:50 | close | 787 | 1.30 | 0.94276 | 0.94590 | 0.93990 | 13.06 | 37737.22 |
2362 | 2013.07.22 00:05 | buy | 788 | 1.30 | 0.95125 | 0.00000 | 0.00000 | |
2363 | 2013.07.22 00:05 | modify | 788 | 1.30 | 0.95125 | 0.94825 | 0.95425 | |
2364 | 2013.07.22 01:35 | close | 788 | 1.30 | 0.95283 | 0.94825 | 0.95425 | 147.53 | 37884.75 |
2365 | 2013.08.01 00:45 | buy | 789 | 1.30 | 0.91855 | 0.00000 | 0.00000 | |
2366 | 2013.08.01 00:45 | modify | 789 | 1.30 | 0.91855 | 0.91555 | 0.92155 | |
2367 | 2013.08.01 01:05 | close | 789 | 1.30 | 0.92072 | 0.91555 | 0.92155 | 202.62 | 38087.37 |
2368 | 2013.08.08 23:10 | buy | 790 | 1.30 | 0.94031 | 0.00000 | 0.00000 | |
2369 | 2013.08.08 23:10 | modify | 790 | 1.30 | 0.94031 | 0.93731 | 0.94331 | |
2370 | 2013.08.09 02:10 | close | 790 | 1.30 | 0.93930 | 0.93731 | 0.94331 | -94.31 | 37993.06 |
2371 | 2013.08.13 23:10 | sell | 791 | 1.30 | 0.94273 | 0.00000 | 0.00000 | |
2372 | 2013.08.13 23:10 | modify | 791 | 1.30 | 0.94273 | 0.94573 | 0.93973 | |
2373 | 2013.08.14 00:05 | close | 791 | 1.30 | 0.94202 | 0.94573 | 0.93973 | 66.25 | 38059.31 |
2374 | 2013.08.20 23:45 | buy | 792 | 1.30 | 0.94255 | 0.00000 | 0.00000 | |
2375 | 2013.08.20 23:45 | modify | 792 | 1.30 | 0.94255 | 0.93955 | 0.94555 | |
2376 | 2013.08.21 00:55 | close | 792 | 1.30 | 0.94280 | 0.93955 | 0.94555 | 23.34 | 38082.65 |
2377 | 2013.08.21 23:00 | buy | 793 | 1.30 | 0.94057 | 0.00000 | 0.00000 | |
2378 | 2013.08.21 23:00 | modify | 793 | 1.30 | 0.94057 | 0.93757 | 0.94357 | |
2379 | 2013.08.22 00:30 | close | 793 | 1.30 | 0.94070 | 0.93757 | 0.94357 | 12.14 | 38094.79 |
2380 | 2013.09.02 00:05 | sell | 794 | 1.30 | 0.94125 | 0.00000 | 0.00000 | |
2381 | 2013.09.02 00:05 | modify | 794 | 1.30 | 0.94125 | 0.94425 | 0.93825 | |
2382 | 2013.09.02 03:05 | close | 794 | 1.30 | 0.94182 | 0.94425 | 0.93825 | -53.19 | 38041.60 |
2383 | 2013.09.04 00:00 | sell | 795 | 1.30 | 0.95432 | 0.00000 | 0.00000 | |
2384 | 2013.09.04 00:00 | modify | 795 | 1.30 | 0.95432 | 0.95732 | 0.95132 | |
2385 | 2013.09.04 02:45 | close | 795 | 1.30 | 0.95416 | 0.95732 | 0.95132 | 14.93 | 38056.53 |
2386 | 2013.09.09 00:05 | sell | 796 | 1.30 | 0.95779 | 0.00000 | 0.00000 | |
2387 | 2013.09.09 00:05 | modify | 796 | 1.30 | 0.95779 | 0.96079 | 0.95479 | |
2388 | 2013.09.09 02:45 | close | 796 | 1.30 | 0.95740 | 0.96079 | 0.95479 | 36.39 | 38092.92 |
2389 | 2013.09.10 23:10 | sell | 797 | 1.30 | 0.96382 | 0.00000 | 0.00000 | |
2390 | 2013.09.10 23:10 | modify | 797 | 1.30 | 0.96382 | 0.96682 | 0.96082 | |
2391 | 2013.09.11 00:00 | close | 797 | 1.30 | 0.96370 | 0.96682 | 0.96082 | 11.20 | 38104.12 |
2392 | 2013.09.12 23:10 | sell | 798 | 1.30 | 0.95753 | 0.00000 | 0.00000 | |
2393 | 2013.09.12 23:10 | modify | 798 | 1.30 | 0.95753 | 0.96053 | 0.95453 | |
2394 | 2013.09.12 23:55 | close | 798 | 1.30 | 0.95696 | 0.96053 | 0.95453 | 53.19 | 38157.31 |
2395 | 2013.09.16 00:05 | sell | 799 | 1.30 | 0.96300 | 0.00000 | 0.00000 | |
2396 | 2013.09.16 00:05 | modify | 799 | 1.30 | 0.96300 | 0.96600 | 0.96000 | |
2397 | 2013.09.16 00:40 | s/l | 799 | 1.30 | 0.96600 | 0.96600 | 0.96000 | -279.94 | 37877.37 |
2398 | 2013.09.18 23:00 | sell | 800 | 1.30 | 0.97111 | 0.00000 | 0.00000 | |
2399 | 2013.09.18 23:00 | modify | 800 | 1.30 | 0.97111 | 0.97411 | 0.96811 | |
2400 | 2013.09.19 00:25 | close | 800 | 1.30 | 0.97138 | 0.97411 | 0.96811 | -25.20 | 37852.17 |
2401 | 2013.09.19 23:05 | sell | 801 | 1.30 | 0.96928 | 0.00000 | 0.00000 | |
2402 | 2013.09.19 23:05 | modify | 801 | 1.30 | 0.96928 | 0.97228 | 0.96628 | |
2403 | 2013.09.20 00:00 | close | 801 | 1.30 | 0.96883 | 0.97228 | 0.96628 | 42.00 | 37894.17 |
2404 | 2013.09.23 00:05 | buy | 802 | 1.30 | 0.96580 | 0.00000 | 0.00000 | |
2405 | 2013.09.23 00:05 | modify | 802 | 1.30 | 0.96580 | 0.96280 | 0.96880 | |
2406 | 2013.09.23 01:30 | close | 802 | 1.30 | 0.96679 | 0.96280 | 0.96880 | 92.44 | 37986.61 |
2407 | 2013.09.23 23:50 | buy | 803 | 1.30 | 0.97042 | 0.00000 | 0.00000 | |
2408 | 2013.09.23 23:50 | modify | 803 | 1.30 | 0.97042 | 0.96742 | 0.97342 | |
2409 | 2013.09.24 02:50 | close | 803 | 1.30 | 0.96895 | 0.96742 | 0.97342 | -137.26 | 37849.35 |
2410 | 2013.09.25 23:05 | sell | 804 | 1.30 | 0.96650 | 0.00000 | 0.00000 | |
2411 | 2013.09.25 23:05 | modify | 804 | 1.30 | 0.96650 | 0.96950 | 0.96350 | |
2412 | 2013.09.25 23:55 | close | 804 | 1.30 | 0.96634 | 0.96950 | 0.96350 | 14.93 | 37864.28 |
2413 | 2013.09.27 00:00 | sell | 805 | 1.30 | 0.96514 | 0.00000 | 0.00000 | |
2414 | 2013.09.27 00:00 | modify | 805 | 1.30 | 0.96514 | 0.96814 | 0.96214 | |
2415 | 2013.09.27 02:50 | close | 805 | 1.30 | 0.96528 | 0.96814 | 0.96214 | -13.07 | 37851.21 |
2416 | 2013.09.30 00:10 | sell | 806 | 1.30 | 0.96095 | 0.00000 | 0.00000 | |
2417 | 2013.09.30 00:10 | modify | 806 | 1.30 | 0.96095 | 0.96395 | 0.95795 | |
2418 | 2013.09.30 00:45 | close | 806 | 1.30 | 0.95985 | 0.96395 | 0.95795 | 102.65 | 37953.86 |
2419 | 2013.10.02 00:10 | sell | 807 | 1.30 | 0.97138 | 0.00000 | 0.00000 | |
2420 | 2013.10.02 00:10 | modify | 807 | 1.30 | 0.97138 | 0.97438 | 0.96838 | |
2421 | 2013.10.02 01:30 | close | 807 | 1.30 | 0.97017 | 0.97438 | 0.96838 | 112.91 | 38066.77 |
2422 | 2013.10.02 23:10 | sell | 808 | 1.30 | 0.96956 | 0.00000 | 0.00000 | |
2423 | 2013.10.02 23:10 | modify | 808 | 1.30 | 0.96956 | 0.97256 | 0.96656 | |
2424 | 2013.10.03 01:30 | close | 808 | 1.30 | 0.96986 | 0.97256 | 0.96656 | -28.00 | 38038.77 |
2425 | 2013.10.07 00:00 | buy | 809 | 1.30 | 0.97140 | 0.00000 | 0.00000 | |
2426 | 2013.10.07 00:00 | modify | 809 | 1.30 | 0.97140 | 0.96840 | 0.97440 | |
2427 | 2013.10.07 01:05 | close | 809 | 1.30 | 0.97139 | 0.96840 | 0.97440 | -0.93 | 38037.84 |
2428 | 2013.10.07 23:10 | buy | 810 | 1.30 | 0.97234 | 0.00000 | 0.00000 | |
2429 | 2013.10.07 23:10 | modify | 810 | 1.30 | 0.97234 | 0.96934 | 0.97534 | |
2430 | 2013.10.08 01:20 | close | 810 | 1.30 | 0.97219 | 0.96934 | 0.97534 | -14.01 | 38023.83 |
2431 | 2013.10.14 00:05 | buy | 811 | 1.30 | 0.97795 | 0.00000 | 0.00000 | |
2432 | 2013.10.14 00:05 | modify | 811 | 1.30 | 0.97795 | 0.97495 | 0.98095 | |
2433 | 2013.10.14 02:45 | close | 811 | 1.30 | 0.97838 | 0.97495 | 0.98095 | 40.15 | 38063.98 |
2434 | 2013.10.15 23:50 | sell | 812 | 1.30 | 0.98874 | 0.00000 | 0.00000 | |
2435 | 2013.10.15 23:50 | modify | 812 | 1.30 | 0.98874 | 0.99174 | 0.98574 | |
2436 | 2013.10.16 01:20 | close | 812 | 1.30 | 0.98851 | 0.99174 | 0.98574 | 21.46 | 38085.44 |
2437 | 2013.10.17 00:25 | sell | 813 | 1.30 | 0.98755 | 0.00000 | 0.00000 | |
2438 | 2013.10.17 00:25 | modify | 813 | 1.30 | 0.98755 | 0.99055 | 0.98455 | |
2439 | 2013.10.17 01:05 | close | 813 | 1.30 | 0.98671 | 0.99055 | 0.98455 | 78.38 | 38163.82 |
2440 | 2013.10.18 00:45 | buy | 814 | 1.30 | 0.99048 | 0.00000 | 0.00000 | |
2441 | 2013.10.18 00:45 | modify | 814 | 1.30 | 0.99048 | 0.98748 | 0.99348 | |
2442 | 2013.10.18 02:15 | close | 814 | 1.30 | 0.99103 | 0.98748 | 0.99348 | 51.35 | 38215.17 |
2443 | 2013.11.05 23:20 | sell | 815 | 1.30 | 0.99350 | 0.00000 | 0.00000 | |
2444 | 2013.11.05 23:20 | modify | 815 | 1.30 | 0.99350 | 0.99650 | 0.99050 | |
2445 | 2013.11.06 00:05 | close | 815 | 1.30 | 0.99290 | 0.99650 | 0.99050 | 55.99 | 38271.16 |
2446 | 2013.11.06 23:00 | sell | 816 | 1.30 | 0.99308 | 0.00000 | 0.00000 | |
2447 | 2013.11.06 23:00 | modify | 816 | 1.30 | 0.99308 | 0.99608 | 0.99008 | |
2448 | 2013.11.07 00:30 | close | 816 | 1.30 | 0.99279 | 0.99608 | 0.99008 | 27.06 | 38298.22 |
2449 | 2013.11.08 23:50 | buy | 817 | 1.30 | 0.98278 | 0.00000 | 0.00000 | |
2450 | 2013.11.08 23:50 | modify | 817 | 1.30 | 0.98278 | 0.97978 | 0.98578 | |
2451 | 2013.11.11 01:00 | close | 817 | 1.30 | 0.98375 | 0.97978 | 0.98578 | 90.58 | 38388.80 |
2452 | 2013.11.14 23:50 | buy | 818 | 1.30 | 0.97610 | 0.00000 | 0.00000 | |
2453 | 2013.11.14 23:50 | modify | 818 | 1.30 | 0.97610 | 0.97310 | 0.97910 | |
2454 | 2013.11.15 02:50 | close | 818 | 1.30 | 0.97463 | 0.97310 | 0.97910 | -137.26 | 38251.54 |
2455 | 2013.11.15 22:15 | buy | 819 | 1.30 | 0.97806 | 0.00000 | 0.00000 | |
2456 | 2013.11.15 22:15 | modify | 819 | 1.30 | 0.97806 | 0.97506 | 0.98106 | |
2457 | 2013.11.15 22:40 | close | 819 | 1.30 | 0.97822 | 0.97506 | 0.98106 | 14.94 | 38266.48 |
2458 | 2013.11.18 22:50 | buy | 820 | 1.30 | 0.97808 | 0.00000 | 0.00000 | |
2459 | 2013.11.18 22:50 | modify | 820 | 1.30 | 0.97808 | 0.97508 | 0.98108 | |
2460 | 2013.11.19 00:15 | close | 820 | 1.30 | 0.97805 | 0.97508 | 0.98108 | -2.80 | 38263.68 |
2461 | 2013.11.20 22:05 | buy | 821 | 1.30 | 0.97734 | 0.00000 | 0.00000 | |
2462 | 2013.11.20 22:05 | modify | 821 | 1.30 | 0.97734 | 0.97434 | 0.98034 | |
2463 | 2013.11.20 23:11 | s/l | 821 | 1.30 | 0.97434 | 0.97434 | 0.98034 | -280.12 | 37983.56 |
2464 | 2013.11.26 22:40 | sell | 822 | 1.30 | 0.96313 | 0.00000 | 0.00000 | |
2465 | 2013.11.26 22:40 | modify | 822 | 1.30 | 0.96313 | 0.96613 | 0.96013 | |
2466 | 2013.11.26 23:50 | close | 822 | 1.30 | 0.96235 | 0.96613 | 0.96013 | 72.78 | 38056.34 |
2467 | 2013.11.28 23:00 | sell | 823 | 1.30 | 0.96462 | 0.00000 | 0.00000 | |
2468 | 2013.11.28 23:00 | modify | 823 | 1.30 | 0.96462 | 0.96762 | 0.96162 | |
2469 | 2013.11.29 00:20 | close | 823 | 1.30 | 0.96449 | 0.96762 | 0.96162 | 12.13 | 38068.47 |
2470 | 2013.12.02 23:50 | sell | 824 | 1.30 | 0.96866 | 0.00000 | 0.00000 | |
2471 | 2013.12.02 23:50 | modify | 824 | 1.30 | 0.96866 | 0.97166 | 0.96566 | |
2472 | 2013.12.03 01:30 | close | 824 | 1.30 | 0.96879 | 0.97166 | 0.96566 | -12.13 | 38056.34 |
2473 | 2013.12.06 22:45 | sell | 825 | 1.30 | 0.97017 | 0.00000 | 0.00000 | |
2474 | 2013.12.06 22:45 | modify | 825 | 1.30 | 0.97017 | 0.97317 | 0.96717 | |
2475 | 2013.12.06 23:15 | close | 825 | 1.30 | 0.96939 | 0.97317 | 0.96717 | 72.79 | 38129.13 |
2476 | 2013.12.09 22:10 | sell | 826 | 1.30 | 0.96891 | 0.00000 | 0.00000 | |
2477 | 2013.12.09 22:10 | modify | 826 | 1.30 | 0.96891 | 0.97191 | 0.96591 | |
2478 | 2013.12.09 23:35 | close | 826 | 1.30 | 0.96863 | 0.97191 | 0.96591 | 26.13 | 38155.26 |
2479 | 2013.12.11 23:55 | buy | 827 | 1.30 | 0.95919 | 0.00000 | 0.00000 | |
2480 | 2013.12.11 23:55 | modify | 827 | 1.30 | 0.95919 | 0.95619 | 0.96219 | |
2481 | 2013.12.12 02:30 | close | 827 | 1.30 | 0.95763 | 0.95619 | 0.96219 | -145.66 | 38009.60 |
2482 | 2013.12.18 22:00 | sell | 828 | 1.30 | 0.94760 | 0.00000 | 0.00000 | |
2483 | 2013.12.18 22:00 | modify | 828 | 1.30 | 0.94760 | 0.95060 | 0.94460 | |
2484 | 2013.12.18 22:00 | t/p | 828 | 1.30 | 0.94460 | 0.95060 | 0.94460 | 279.94 | 38289.54 |
2485 | 2013.12.18 22:10 | sell | 829 | 1.30 | 0.94953 | 0.00000 | 0.00000 | |
2486 | 2013.12.18 22:10 | modify | 829 | 1.30 | 0.94953 | 0.95253 | 0.94653 | |
2487 | 2013.12.18 22:20 | close | 829 | 1.30 | 0.94729 | 0.95253 | 0.94653 | 209.03 | 38498.57 |
2488 | 2013.12.19 22:25 | buy | 830 | 1.30 | 0.94457 | 0.00000 | 0.00000 | |
2489 | 2013.12.19 22:25 | modify | 830 | 1.30 | 0.94457 | 0.94157 | 0.94757 | |
2490 | 2013.12.19 23:35 | close | 830 | 1.30 | 0.94501 | 0.94157 | 0.94757 | 41.08 | 38539.65 |
2491 | 2013.12.20 23:20 | buy | 831 | 1.30 | 0.95025 | 0.00000 | 0.00000 | |
2492 | 2013.12.20 23:20 | modify | 831 | 1.30 | 0.95025 | 0.94725 | 0.95325 | |
2493 | 2013.12.23 01:00 | close | 831 | 1.30 | 0.94920 | 0.94725 | 0.95325 | -98.04 | 38441.61 |
2494 | 2013.12.26 23:00 | sell | 832 | 1.30 | 0.94615 | 0.00000 | 0.00000 | |
2495 | 2013.12.26 23:00 | modify | 832 | 1.30 | 0.94615 | 0.94915 | 0.94315 | |
2496 | 2013.12.27 01:35 | close | 832 | 1.30 | 0.94686 | 0.94915 | 0.94315 | -66.26 | 38375.35 |
2497 | 2013.12.30 23:55 | buy | 833 | 1.30 | 0.94805 | 0.00000 | 0.00000 | |
2498 | 2013.12.30 23:55 | modify | 833 | 1.30 | 0.94805 | 0.94505 | 0.95105 | |
2499 | 2013.12.31 01:20 | close | 833 | 1.30 | 0.94822 | 0.94505 | 0.95105 | 15.87 | 38391.22 |
2500 | 2014.01.02 23:50 | sell | 834 | 1.30 | 0.95047 | 0.00000 | 0.00000 | |
2501 | 2014.01.02 23:50 | modify | 834 | 1.30 | 0.95047 | 0.95347 | 0.94747 | |
2502 | 2014.01.03 00:15 | close | 834 | 1.30 | 0.95007 | 0.95347 | 0.94747 | 37.32 | 38428.54 |
2503 | 2014.01.07 23:00 | sell | 835 | 1.30 | 0.96027 | 0.00000 | 0.00000 | |
2504 | 2014.01.07 23:00 | modify | 835 | 1.30 | 0.96027 | 0.96327 | 0.95727 | |
2505 | 2014.01.08 01:30 | close | 835 | 1.30 | 0.96031 | 0.96327 | 0.95727 | -3.74 | 38424.80 |
2506 | 2014.01.09 22:15 | sell | 836 | 1.30 | 0.96596 | 0.00000 | 0.00000 | |
2507 | 2014.01.09 22:15 | modify | 836 | 1.30 | 0.96596 | 0.96896 | 0.96296 | |
2508 | 2014.01.09 23:10 | close | 836 | 1.30 | 0.96572 | 0.96896 | 0.96296 | 22.39 | 38447.19 |
2509 | 2014.01.13 23:10 | buy | 837 | 1.30 | 0.98337 | 0.00000 | 0.00000 | |
2510 | 2014.01.13 23:10 | modify | 837 | 1.30 | 0.98337 | 0.98037 | 0.98637 | |
2511 | 2014.01.14 00:30 | close | 837 | 1.30 | 0.98325 | 0.98037 | 0.98637 | -11.20 | 38435.99 |
2512 | 2014.01.15 22:45 | sell | 838 | 1.30 | 0.97645 | 0.00000 | 0.00000 | |
2513 | 2014.01.15 22:45 | modify | 838 | 1.30 | 0.97645 | 0.97945 | 0.97345 | |
2514 | 2014.01.15 23:35 | close | 838 | 1.30 | 0.97522 | 0.97945 | 0.97345 | 114.78 | 38550.77 |
2515 | 2014.01.21 23:15 | sell | 839 | 1.30 | 0.96726 | 0.00000 | 0.00000 | |
2516 | 2014.01.21 23:15 | modify | 839 | 1.30 | 0.96726 | 0.97026 | 0.96426 | |
2517 | 2014.01.22 00:00 | close | 839 | 1.30 | 0.96656 | 0.97026 | 0.96426 | 65.32 | 38616.09 |
2518 | 2014.01.22 22:00 | sell | 840 | 1.30 | 0.98045 | 0.00000 | 0.00000 | |
2519 | 2014.01.22 22:00 | modify | 840 | 1.30 | 0.98045 | 0.98345 | 0.97745 | |
2520 | 2014.01.22 22:25 | close | 840 | 1.30 | 0.97976 | 0.98345 | 0.97745 | 64.39 | 38680.48 |
2521 | 2014.01.23 22:55 | buy | 841 | 1.30 | 0.97421 | 0.00000 | 0.00000 | |
2522 | 2014.01.23 22:55 | modify | 841 | 1.30 | 0.97421 | 0.97121 | 0.97721 | |
2523 | 2014.01.24 00:15 | close | 841 | 1.30 | 0.97339 | 0.97121 | 0.97721 | -76.57 | 38603.91 |
2524 | 2014.01.27 22:30 | sell | 842 | 1.30 | 0.97046 | 0.00000 | 0.00000 | |
2525 | 2014.01.27 22:30 | modify | 842 | 1.30 | 0.97046 | 0.97346 | 0.96746 | |
2526 | 2014.01.28 00:35 | close | 842 | 1.30 | 0.97134 | 0.97346 | 0.96746 | -82.11 | 38521.80 |
2527 | 2014.01.30 23:00 | sell | 843 | 1.30 | 0.98150 | 0.00000 | 0.00000 | |
2528 | 2014.01.30 23:00 | modify | 843 | 1.30 | 0.98150 | 0.98450 | 0.97850 | |
2529 | 2014.01.31 00:40 | close | 843 | 1.30 | 0.98078 | 0.98450 | 0.97850 | 67.19 | 38588.99 |
2530 | 2014.02.03 23:05 | buy | 844 | 1.30 | 0.97108 | 0.00000 | 0.00000 | |
2531 | 2014.02.03 23:05 | modify | 844 | 1.30 | 0.97108 | 0.96808 | 0.97408 | |
2532 | 2014.02.04 00:30 | close | 844 | 1.30 | 0.97132 | 0.96808 | 0.97408 | 22.41 | 38611.40 |
2533 | 2014.02.11 23:00 | buy | 845 | 1.30 | 0.99529 | 0.00000 | 0.00000 | |
2534 | 2014.02.11 23:00 | modify | 845 | 1.30 | 0.99529 | 0.99229 | 0.99829 | |
2535 | 2014.02.11 23:45 | close | 845 | 1.30 | 0.99533 | 0.99229 | 0.99829 | 3.74 | 38615.14 |
2536 | 2014.02.14 22:30 | sell | 846 | 1.30 | 0.99204 | 0.00000 | 0.00000 | |
2537 | 2014.02.14 22:30 | modify | 846 | 1.30 | 0.99204 | 0.99504 | 0.98904 | |
2538 | 2014.02.17 01:00 | s/l | 846 | 1.30 | 0.99504 | 0.99504 | 0.98904 | -279.94 | 38335.20 |
2539 | 2014.02.20 22:20 | sell | 847 | 1.30 | 0.99835 | 0.00000 | 0.00000 | |
2540 | 2014.02.20 22:20 | modify | 847 | 1.30 | 0.99835 | 1.00135 | 0.99535 | |
2541 | 2014.02.21 00:30 | close | 847 | 1.30 | 0.99940 | 1.00135 | 0.99535 | -97.98 | 38237.22 |
2542 | 2014.02.25 22:35 | buy | 848 | 1.30 | 0.99949 | 0.00000 | 0.00000 | |
2543 | 2014.02.25 22:35 | modify | 848 | 1.30 | 0.99949 | 0.99649 | 1.00249 | |
2544 | 2014.02.26 00:45 | close | 848 | 1.30 | 0.99960 | 0.99649 | 1.00249 | 10.28 | 38247.50 |
2545 | 2014.02.26 22:40 | sell | 849 | 1.30 | 0.99775 | 0.00000 | 0.00000 | |
2546 | 2014.02.26 22:40 | modify | 849 | 1.30 | 0.99775 | 1.00075 | 0.99475 | |
2547 | 2014.02.26 23:15 | close | 849 | 1.30 | 0.99676 | 1.00075 | 0.99475 | 92.39 | 38339.89 |
2548 | 2014.03.10 00:05 | buy | 850 | 1.30 | 1.00263 | 0.00000 | 0.00000 | |
2549 | 2014.03.10 00:05 | modify | 850 | 1.30 | 1.00263 | 0.99963 | 1.00563 | |
2550 | 2014.03.10 01:10 | close | 850 | 1.30 | 1.00411 | 0.99963 | 1.00563 | 138.20 | 38478.09 |
2551 | 2014.03.11 23:15 | buy | 851 | 1.30 | 0.99571 | 0.00000 | 0.00000 | |
2552 | 2014.03.11 23:15 | modify | 851 | 1.30 | 0.99571 | 0.99271 | 0.99871 | |
2553 | 2014.03.11 23:55 | close | 851 | 1.30 | 0.99657 | 0.99271 | 0.99871 | 80.30 | 38558.39 |
2554 | 2014.03.14 00:00 | sell | 852 | 1.30 | 1.00011 | 0.00000 | 0.00000 | |
2555 | 2014.03.14 00:00 | modify | 852 | 1.30 | 1.00011 | 1.00311 | 0.99711 | |
2556 | 2014.03.14 02:20 | close | 852 | 1.30 | 1.00066 | 1.00311 | 0.99711 | -51.32 | 38507.07 |
2557 | 2014.03.17 00:05 | buy | 853 | 1.30 | 0.99907 | 0.00000 | 0.00000 | |
2558 | 2014.03.17 00:05 | modify | 853 | 1.30 | 0.99907 | 0.99607 | 1.00207 | |
2559 | 2014.03.17 00:55 | close | 853 | 1.30 | 1.00045 | 0.99607 | 1.00207 | 128.85 | 38635.92 |
2560 | 2014.03.24 00:10 | sell | 854 | 1.30 | 1.02064 | 0.00000 | 0.00000 | |
2561 | 2014.03.24 00:10 | modify | 854 | 1.30 | 1.02064 | 1.02364 | 1.01764 | |
2562 | 2014.03.24 01:20 | close | 854 | 1.30 | 1.02072 | 1.02364 | 1.01764 | -7.47 | 38628.45 |
2563 | 2014.03.26 23:00 | buy | 855 | 1.30 | 1.02344 | 0.00000 | 0.00000 | |
2564 | 2014.03.26 23:00 | modify | 855 | 1.30 | 1.02344 | 1.02044 | 1.02644 | |
2565 | 2014.03.26 23:50 | close | 855 | 1.30 | 1.02404 | 1.02044 | 1.02644 | 56.02 | 38684.47 |
2566 | 2014.03.27 23:20 | buy | 856 | 1.30 | 1.02052 | 0.00000 | 0.00000 | |
2567 | 2014.03.27 23:20 | modify | 856 | 1.30 | 1.02052 | 1.01752 | 1.02352 | |
2568 | 2014.03.28 00:10 | close | 856 | 1.30 | 1.02166 | 1.01752 | 1.02352 | 106.45 | 38790.92 |
2569 | 2014.04.02 23:20 | sell | 857 | 1.30 | 1.02006 | 0.00000 | 0.00000 | |
2570 | 2014.04.02 23:20 | modify | 857 | 1.30 | 1.02006 | 1.02306 | 1.01706 | |
2571 | 2014.04.03 00:55 | close | 857 | 1.30 | 1.02048 | 1.02306 | 1.01706 | -39.19 | 38751.73 |
2572 | 2014.04.17 23:30 | sell | 858 | 1.30 | 1.02765 | 0.00000 | 0.00000 | |
2573 | 2014.04.17 23:30 | modify | 858 | 1.30 | 1.02765 | 1.03065 | 1.02465 | |
2574 | 2014.04.18 00:00 | close | 858 | 1.30 | 1.02644 | 1.03065 | 1.02465 | 112.91 | 38864.64 |
2575 | 2014.04.22 00:00 | buy | 859 | 1.30 | 1.02699 | 0.00000 | 0.00000 | |
2576 | 2014.04.22 00:00 | modify | 859 | 1.30 | 1.02699 | 1.02399 | 1.02999 | |
2577 | 2014.04.22 01:30 | close | 859 | 1.30 | 1.02719 | 1.02399 | 1.02999 | 18.67 | 38883.31 |
2578 | 2014.04.29 23:20 | buy | 860 | 1.30 | 1.01490 | 0.00000 | 0.00000 | |
2579 | 2014.04.29 23:20 | modify | 860 | 1.30 | 1.01490 | 1.01190 | 1.01790 | |
2580 | 2014.04.30 01:35 | close | 860 | 1.30 | 1.01475 | 1.01190 | 1.01790 | -14.01 | 38869.30 |
2581 | 2014.04.30 23:00 | sell | 861 | 1.30 | 1.01819 | 0.00000 | 0.00000 | |
2582 | 2014.04.30 23:00 | modify | 861 | 1.30 | 1.01819 | 1.02119 | 1.01519 | |
2583 | 2014.05.01 00:05 | close | 861 | 1.30 | 1.01749 | 1.02119 | 1.01519 | 65.32 | 38934.62 |
2584 | 2014.05.02 00:05 | buy | 862 | 1.30 | 1.01550 | 0.00000 | 0.00000 | |
2585 | 2014.05.02 00:05 | modify | 862 | 1.30 | 1.01550 | 1.01250 | 1.01850 | |
2586 | 2014.05.02 01:25 | close | 862 | 1.30 | 1.01602 | 1.01250 | 1.01850 | 48.56 | 38983.18 |
2587 | 2014.05.05 00:55 | sell | 863 | 1.30 | 1.01905 | 0.00000 | 0.00000 | |
2588 | 2014.05.05 00:55 | modify | 863 | 1.30 | 1.01905 | 1.02205 | 1.01605 | |
2589 | 2014.05.05 02:20 | close | 863 | 1.30 | 1.01854 | 1.02205 | 1.01605 | 47.59 | 39030.77 |
2590 | 2014.05.05 23:00 | buy | 864 | 1.30 | 1.01546 | 0.00000 | 0.00000 | |
2591 | 2014.05.05 23:00 | modify | 864 | 1.30 | 1.01546 | 1.01246 | 1.01846 | |
2592 | 2014.05.05 23:35 | close | 864 | 1.30 | 1.01579 | 1.01246 | 1.01846 | 30.81 | 39061.58 |
2593 | 2014.05.08 00:50 | buy | 865 | 1.30 | 1.01631 | 0.00000 | 0.00000 | |
2594 | 2014.05.08 00:50 | modify | 865 | 1.30 | 1.01631 | 1.01331 | 1.01931 | |
2595 | 2014.05.08 02:15 | close | 865 | 1.30 | 1.01650 | 1.01331 | 1.01931 | 17.74 | 39079.32 |
2596 | 2014.05.19 23:00 | buy | 866 | 1.30 | 1.01385 | 0.00000 | 0.00000 | |
2597 | 2014.05.19 23:00 | modify | 866 | 1.30 | 1.01385 | 1.01085 | 1.01685 | |
2598 | 2014.05.19 23:30 | close | 866 | 1.30 | 1.01392 | 1.01085 | 1.01685 | 6.53 | 39085.85 |
2599 | 2014.05.21 23:20 | sell | 867 | 1.30 | 1.00900 | 0.00000 | 0.00000 | |
2600 | 2014.05.21 23:20 | modify | 867 | 1.30 | 1.00900 | 1.01200 | 1.00600 | |
2601 | 2014.05.22 00:45 | close | 867 | 1.30 | 1.00942 | 1.01200 | 1.00600 | -39.19 | 39046.66 |
2602 | 2014.05.28 23:15 | sell | 868 | 1.30 | 1.00438 | 0.00000 | 0.00000 | |
2603 | 2014.05.28 23:15 | modify | 868 | 1.30 | 1.00438 | 1.00738 | 1.00138 | |
2604 | 2014.05.29 00:10 | close | 868 | 1.30 | 1.00422 | 1.00738 | 1.00138 | 14.93 | 39061.59 |
2605 | 2014.05.29 23:00 | sell | 869 | 1.30 | 1.00789 | 0.00000 | 0.00000 | |
2606 | 2014.05.29 23:00 | modify | 869 | 1.30 | 1.00789 | 1.01089 | 1.00489 | |
2607 | 2014.05.30 01:30 | close | 869 | 1.30 | 1.00844 | 1.01089 | 1.00489 | -51.33 | 39010.26 |
2608 | 2014.06.03 23:25 | sell | 870 | 1.30 | 1.01038 | 0.00000 | 0.00000 | |
2609 | 2014.06.03 23:25 | modify | 870 | 1.30 | 1.01038 | 1.01338 | 1.00738 | |
2610 | 2014.06.04 01:40 | close | 870 | 1.30 | 1.01072 | 1.01338 | 1.00738 | -31.72 | 38978.54 |
2611 | 2014.06.12 00:05 | sell | 871 | 1.30 | 1.02168 | 0.00000 | 0.00000 | |
2612 | 2014.06.12 00:05 | modify | 871 | 1.30 | 1.02168 | 1.02468 | 1.01868 | |
2613 | 2014.06.12 01:10 | close | 871 | 1.30 | 1.01954 | 1.02468 | 1.01868 | 199.69 | 39178.23 |
2614 | 2014.06.18 23:00 | sell | 872 | 1.30 | 1.01904 | 0.00000 | 0.00000 | |
2615 | 2014.06.18 23:00 | modify | 872 | 1.30 | 1.01904 | 1.02204 | 1.01604 | |
2616 | 2014.06.19 00:05 | close | 872 | 1.30 | 1.01923 | 1.02204 | 1.01604 | -17.73 | 39160.50 |
2617 | 2014.06.23 00:05 | buy | 873 | 1.30 | 1.00836 | 0.00000 | 0.00000 | |
2618 | 2014.06.23 00:05 | modify | 873 | 1.30 | 1.00836 | 1.00536 | 1.01136 | |
2619 | 2014.06.23 01:05 | close | 873 | 1.30 | 1.00876 | 1.00536 | 1.01136 | 37.35 | 39197.85 |
2620 | 2014.06.24 23:45 | buy | 874 | 1.30 | 1.00647 | 0.00000 | 0.00000 | |
2621 | 2014.06.24 23:45 | modify | 874 | 1.30 | 1.00647 | 1.00347 | 1.00947 | |
2622 | 2014.06.25 01:20 | close | 874 | 1.30 | 1.00654 | 1.00347 | 1.00947 | 6.54 | 39204.39 |
2623 | 2014.06.25 23:55 | sell | 875 | 1.30 | 1.00828 | 0.00000 | 0.00000 | |
2624 | 2014.06.25 23:55 | modify | 875 | 1.30 | 1.00828 | 1.01128 | 1.00528 | |
2625 | 2014.06.26 01:15 | close | 875 | 1.30 | 1.00800 | 1.01128 | 1.00528 | 26.13 | 39230.52 |
2626 | 2014.07.07 00:05 | sell | 876 | 1.30 | 0.99659 | 0.00000 | 0.00000 | |
2627 | 2014.07.07 00:05 | modify | 876 | 1.30 | 0.99659 | 0.99959 | 0.99359 | |
2628 | 2014.07.07 01:50 | close | 876 | 1.30 | 0.99681 | 0.99959 | 0.99359 | -20.53 | 39209.99 |
2629 | 2014.07.17 23:50 | buy | 877 | 1.30 | 1.00582 | 0.00000 | 0.00000 | |
2630 | 2014.07.17 23:50 | modify | 877 | 1.30 | 1.00582 | 1.00282 | 1.00882 | |
2631 | 2014.07.18 02:30 | close | 877 | 1.30 | 1.00546 | 1.00282 | 1.00882 | -33.62 | 39176.37 |
2632 | 2014.07.21 23:00 | buy | 878 | 1.30 | 1.00599 | 0.00000 | 0.00000 | |
2633 | 2014.07.21 23:00 | modify | 878 | 1.30 | 1.00599 | 1.00299 | 1.00899 | |
2634 | 2014.07.21 23:45 | close | 878 | 1.30 | 1.00644 | 1.00299 | 1.00899 | 42.02 | 39218.39 |
2635 | 2014.07.24 00:10 | buy | 879 | 1.30 | 1.01309 | 0.00000 | 0.00000 | |
2636 | 2014.07.24 00:10 | modify | 879 | 1.30 | 1.01309 | 1.01009 | 1.01609 | |
2637 | 2014.07.24 02:50 | close | 879 | 1.30 | 1.01272 | 1.01009 | 1.01609 | -34.55 | 39183.84 |
2638 | 2014.07.25 00:05 | buy | 880 | 1.30 | 1.01147 | 0.00000 | 0.00000 | |
2639 | 2014.07.25 00:05 | modify | 880 | 1.30 | 1.01147 | 1.00847 | 1.01447 | |
2640 | 2014.07.25 01:25 | close | 880 | 1.30 | 1.01169 | 1.00847 | 1.01447 | 20.55 | 39204.39 |
2641 | 2014.07.29 00:00 | buy | 881 | 1.30 | 1.01551 | 0.00000 | 0.00000 | |
2642 | 2014.07.29 00:00 | modify | 881 | 1.30 | 1.01551 | 1.01251 | 1.01851 | |
2643 | 2014.07.29 01:05 | close | 881 | 1.30 | 1.01571 | 1.01251 | 1.01851 | 18.67 | 39223.06 |
2644 | 2014.08.04 00:00 | sell | 882 | 1.30 | 1.01620 | 0.00000 | 0.00000 | |
2645 | 2014.08.04 00:00 | modify | 882 | 1.30 | 1.01620 | 1.01920 | 1.01320 | |
2646 | 2014.08.04 00:05 | close | 882 | 1.30 | 1.01650 | 1.01920 | 1.01320 | -27.99 | 39195.07 |
2647 | 2014.08.08 00:20 | buy | 883 | 1.30 | 1.01264 | 0.00000 | 0.00000 | |
2648 | 2014.08.08 00:20 | modify | 883 | 1.30 | 1.01264 | 1.00964 | 1.01564 | |
2649 | 2014.08.08 01:25 | close | 883 | 1.30 | 1.01281 | 1.00964 | 1.01564 | 15.88 | 39210.95 |
2650 | 2014.08.12 00:00 | buy | 884 | 1.30 | 1.01144 | 0.00000 | 0.00000 | |
2651 | 2014.08.12 00:00 | modify | 884 | 1.30 | 1.01144 | 1.00844 | 1.01444 | |
2652 | 2014.08.12 00:30 | close | 884 | 1.30 | 1.01196 | 1.00844 | 1.01444 | 48.56 | 39259.51 |
2653 | 2014.08.12 23:50 | buy | 885 | 1.30 | 1.01253 | 0.00000 | 0.00000 | |
2654 | 2014.08.12 23:50 | modify | 885 | 1.30 | 1.01253 | 1.00953 | 1.01553 | |
2655 | 2014.08.13 01:15 | close | 885 | 1.30 | 1.01234 | 1.00953 | 1.01553 | -17.74 | 39241.77 |
2656 | 2014.08.18 00:05 | buy | 886 | 1.30 | 1.01391 | 0.00000 | 0.00000 | |
2657 | 2014.08.18 00:05 | modify | 886 | 1.30 | 1.01391 | 1.01091 | 1.01691 | |
2658 | 2014.08.18 01:25 | close | 886 | 1.30 | 1.01479 | 1.01091 | 1.01691 | 82.17 | 39323.94 |
2659 | 2014.08.20 00:00 | buy | 887 | 1.30 | 1.01786 | 0.00000 | 0.00000 | |
2660 | 2014.08.20 00:00 | modify | 887 | 1.30 | 1.01786 | 1.01486 | 1.02086 | |
2661 | 2014.08.20 02:40 | close | 887 | 1.30 | 1.01788 | 1.01486 | 1.02086 | 1.87 | 39325.81 |
2662 | 2014.08.25 00:05 | sell | 888 | 1.30 | 1.02051 | 0.00000 | 0.00000 | |
2663 | 2014.08.25 00:05 | modify | 888 | 1.30 | 1.02051 | 1.02351 | 1.01751 | |
2664 | 2014.08.25 03:05 | close | 888 | 1.30 | 1.02030 | 1.02351 | 1.01751 | 19.59 | 39345.40 |
2665 | 2014.08.28 23:45 | sell | 889 | 1.30 | 1.01579 | 0.00000 | 0.00000 | |
2666 | 2014.08.28 23:45 | modify | 889 | 1.30 | 1.01579 | 1.01879 | 1.01279 | |
2667 | 2014.08.29 01:45 | close | 889 | 1.30 | 1.01607 | 1.01879 | 1.01279 | -26.13 | 39319.27 |
2668 | 2014.09.01 00:00 | sell | 890 | 1.30 | 1.01361 | 0.00000 | 0.00000 | |
2669 | 2014.09.01 00:00 | modify | 890 | 1.30 | 1.01361 | 1.01661 | 1.01061 | |
2670 | 2014.09.01 00:05 | close | 890 | 1.30 | 1.01423 | 1.01661 | 1.01061 | -57.86 | 39261.41 |
2671 | 2014.09.02 00:40 | sell | 891 | 1.30 | 1.01473 | 0.00000 | 0.00000 | |
2672 | 2014.09.02 00:40 | modify | 891 | 1.30 | 1.01473 | 1.01773 | 1.01173 | |
2673 | 2014.09.02 01:45 | close | 891 | 1.30 | 1.01477 | 1.01773 | 1.01173 | -3.74 | 39257.67 |
2674 | 2014.09.02 23:05 | sell | 892 | 1.30 | 1.01396 | 0.00000 | 0.00000 | |
2675 | 2014.09.02 23:05 | modify | 892 | 1.30 | 1.01396 | 1.01696 | 1.01096 | |
2676 | 2014.09.02 23:50 | close | 892 | 1.30 | 1.01395 | 1.01696 | 1.01096 | 0.93 | 39258.60 |
2677 | 2014.09.03 23:10 | sell | 893 | 1.30 | 1.01744 | 0.00000 | 0.00000 | |
2678 | 2014.09.03 23:10 | modify | 893 | 1.30 | 1.01744 | 1.02044 | 1.01444 | |
2679 | 2014.09.03 23:30 | close | 893 | 1.30 | 1.01708 | 1.02044 | 1.01444 | 33.60 | 39292.20 |
2680 | 2014.09.05 00:05 | buy | 894 | 1.30 | 1.01624 | 0.00000 | 0.00000 | |
2681 | 2014.09.05 00:05 | modify | 894 | 1.30 | 1.01624 | 1.01324 | 1.01924 | |
2682 | 2014.09.05 02:05 | close | 894 | 1.30 | 1.01646 | 1.01324 | 1.01924 | 20.54 | 39312.74 |
2683 | 2014.09.08 00:05 | buy | 895 | 1.30 | 1.01898 | 0.00000 | 0.00000 | |
2684 | 2014.09.08 00:05 | modify | 895 | 1.30 | 1.01898 | 1.01598 | 1.02198 | |
2685 | 2014.09.08 01:20 | close | 895 | 1.30 | 1.01969 | 1.01598 | 1.02198 | 66.29 | 39379.03 |
2686 | 2014.09.10 00:25 | buy | 896 | 1.30 | 1.01019 | 0.00000 | 0.00000 | |
2687 | 2014.09.10 00:25 | modify | 896 | 1.30 | 1.01019 | 1.00719 | 1.01319 | |
2688 | 2014.09.10 01:00 | close | 896 | 1.30 | 1.01055 | 1.00719 | 1.01319 | 33.62 | 39412.65 |
2689 | 2014.09.10 23:10 | buy | 897 | 1.30 | 1.00170 | 0.00000 | 0.00000 | |
2690 | 2014.09.10 23:10 | modify | 897 | 1.30 | 1.00170 | 0.99870 | 1.00470 | |
2691 | 2014.09.11 00:35 | close | 897 | 1.30 | 1.00187 | 0.99870 | 1.00470 | 15.88 | 39428.53 |
2692 | 2014.09.15 00:05 | buy | 898 | 1.30 | 0.99882 | 0.00000 | 0.00000 | |
2693 | 2014.09.15 00:05 | modify | 898 | 1.30 | 0.99882 | 0.99582 | 1.00182 | |
2694 | 2014.09.15 02:35 | close | 898 | 1.30 | 0.99955 | 0.99582 | 1.00182 | 68.17 | 39496.70 |
2695 | 2014.09.26 00:45 | sell | 899 | 1.30 | 0.97704 | 0.00000 | 0.00000 | |
2696 | 2014.09.26 00:45 | modify | 899 | 1.30 | 0.97704 | 0.98004 | 0.97404 | |
2697 | 2014.09.26 03:10 | close | 899 | 1.30 | 0.97749 | 0.98004 | 0.97404 | -41.99 | 39454.71 |
2698 | 2014.09.29 00:05 | buy | 900 | 1.30 | 0.97642 | 0.00000 | 0.00000 | |
2699 | 2014.09.29 00:05 | modify | 900 | 1.30 | 0.97642 | 0.97342 | 0.97942 | |
2700 | 2014.09.29 01:45 | close | 900 | 1.30 | 0.97704 | 0.97342 | 0.97942 | 57.89 | 39512.60 |
2701 | 2014.10.08 00:55 | buy | 901 | 1.30 | 0.98314 | 0.00000 | 0.00000 | |
2702 | 2014.10.08 00:55 | modify | 901 | 1.30 | 0.98314 | 0.98014 | 0.98614 | |
2703 | 2014.10.08 02:10 | close | 901 | 1.30 | 0.98330 | 0.98014 | 0.98614 | 14.94 | 39527.54 |
2704 | 2014.10.08 23:15 | sell | 902 | 1.30 | 0.98274 | 0.00000 | 0.00000 | |
2705 | 2014.10.08 23:15 | modify | 902 | 1.30 | 0.98274 | 0.98574 | 0.97974 | |
2706 | 2014.10.08 23:55 | close | 902 | 1.30 | 0.98222 | 0.98574 | 0.97974 | 48.53 | 39576.07 |
2707 | 2014.10.09 23:10 | sell | 903 | 1.30 | 0.98126 | 0.00000 | 0.00000 | |
2708 | 2014.10.09 23:10 | modify | 903 | 1.30 | 0.98126 | 0.98426 | 0.97826 | |
2709 | 2014.10.10 00:40 | close | 903 | 1.30 | 0.98113 | 0.98426 | 0.97826 | 12.13 | 39588.20 |
2710 | 2014.10.13 00:05 | buy | 904 | 1.30 | 0.97338 | 0.00000 | 0.00000 | |
2711 | 2014.10.13 00:05 | modify | 904 | 1.30 | 0.97338 | 0.97038 | 0.97638 | |
2712 | 2014.10.13 01:06 | s/l | 904 | 1.30 | 0.97038 | 0.97038 | 0.97638 | -280.12 | 39308.08 |
2713 | 2014.10.20 00:05 | sell | 905 | 1.30 | 0.98750 | 0.00000 | 0.00000 | |
2714 | 2014.10.20 00:05 | modify | 905 | 1.30 | 0.98750 | 0.99050 | 0.98450 | |
2715 | 2014.10.20 02:00 | close | 905 | 1.30 | 0.98787 | 0.99050 | 0.98450 | -34.53 | 39273.55 |
2716 | 2014.10.29 00:55 | buy | 906 | 1.30 | 0.98872 | 0.00000 | 0.00000 | |
2717 | 2014.10.29 00:55 | modify | 906 | 1.30 | 0.98872 | 0.98572 | 0.99172 | |
2718 | 2014.10.29 01:30 | close | 906 | 1.30 | 0.98901 | 0.98572 | 0.99172 | 27.08 | 39300.63 |
2719 | 2014.10.29 23:40 | buy | 907 | 1.30 | 0.98364 | 0.00000 | 0.00000 | |
2720 | 2014.10.29 23:40 | modify | 907 | 1.30 | 0.98364 | 0.98064 | 0.98664 | |
2721 | 2014.10.30 01:10 | close | 907 | 1.30 | 0.98394 | 0.98064 | 0.98664 | 28.01 | 39328.64 |
2722 | 2014.10.30 23:05 | sell | 908 | 1.30 | 0.98909 | 0.00000 | 0.00000 | |
2723 | 2014.10.30 23:05 | modify | 908 | 1.30 | 0.98909 | 0.99209 | 0.98609 | |
2724 | 2014.10.31 00:00 | close | 908 | 1.30 | 0.98792 | 0.99209 | 0.98609 | 109.17 | 39437.81 |
2725 | 2014.11.04 22:40 | sell | 909 | 1.30 | 0.99651 | 0.00000 | 0.00000 | |
2726 | 2014.11.04 22:40 | modify | 909 | 1.30 | 0.99651 | 0.99951 | 0.99351 | |
2727 | 2014.11.04 23:40 | close | 909 | 1.30 | 0.99618 | 0.99951 | 0.99351 | 30.80 | 39468.61 |
2728 | 2014.11.06 22:30 | buy | 910 | 1.30 | 0.97879 | 0.00000 | 0.00000 | |
2729 | 2014.11.06 22:30 | modify | 910 | 1.30 | 0.97879 | 0.97579 | 0.98179 | |
2730 | 2014.11.07 00:30 | close | 910 | 1.30 | 0.97812 | 0.97579 | 0.98179 | -62.56 | 39406.05 |
2731 | 2014.11.10 23:50 | sell | 911 | 1.30 | 0.98099 | 0.00000 | 0.00000 | |
2732 | 2014.11.10 23:50 | modify | 911 | 1.30 | 0.98099 | 0.98399 | 0.97799 | |
2733 | 2014.11.11 01:00 | close | 911 | 1.30 | 0.98069 | 0.98399 | 0.97799 | 28.00 | 39434.05 |
2734 | 2014.11.11 22:05 | sell | 912 | 1.30 | 0.98602 | 0.00000 | 0.00000 | |
2735 | 2014.11.11 22:05 | modify | 912 | 1.30 | 0.98602 | 0.98902 | 0.98302 | |
2736 | 2014.11.11 22:20 | close | 912 | 1.30 | 0.98580 | 0.98902 | 0.98302 | 20.53 | 39454.58 |
2737 | 2014.11.12 23:35 | sell | 913 | 1.30 | 0.98643 | 0.00000 | 0.00000 | |
2738 | 2014.11.12 23:35 | modify | 913 | 1.30 | 0.98643 | 0.98943 | 0.98343 | |
2739 | 2014.11.13 00:15 | close | 913 | 1.30 | 0.98608 | 0.98943 | 0.98343 | 32.66 | 39487.24 |
2740 | 2014.11.13 23:35 | sell | 914 | 1.30 | 0.99258 | 0.00000 | 0.00000 | |
2741 | 2014.11.13 23:35 | modify | 914 | 1.30 | 0.99258 | 0.99558 | 0.98958 | |
2742 | 2014.11.13 23:55 | close | 914 | 1.30 | 0.99121 | 0.99558 | 0.98958 | 127.84 | 39615.08 |
2743 | 2014.11.18 23:55 | buy | 915 | 1.30 | 0.98533 | 0.00000 | 0.00000 | |
2744 | 2014.11.18 23:55 | modify | 915 | 1.30 | 0.98533 | 0.98233 | 0.98833 | |
2745 | 2014.11.19 01:35 | close | 915 | 1.30 | 0.98566 | 0.98233 | 0.98833 | 30.81 | 39645.89 |
2746 | 2014.11.25 22:35 | sell | 916 | 1.30 | 0.96067 | 0.00000 | 0.00000 | |
2747 | 2014.11.25 22:35 | modify | 916 | 1.30 | 0.96067 | 0.96367 | 0.95767 | |
2748 | 2014.11.25 23:20 | close | 916 | 1.30 | 0.95985 | 0.96367 | 0.95767 | 76.52 | 39722.41 |
2749 | 2014.11.26 22:05 | sell | 917 | 1.30 | 0.96064 | 0.00000 | 0.00000 | |
2750 | 2014.11.26 22:05 | modify | 917 | 1.30 | 0.96064 | 0.96364 | 0.95764 | |
2751 | 2014.11.27 00:10 | close | 917 | 1.30 | 0.96088 | 0.96364 | 0.95764 | -22.39 | 39700.02 |
2752 | 2014.12.01 22:00 | buy | 918 | 1.30 | 0.96351 | 0.00000 | 0.00000 | |
2753 | 2014.12.01 22:00 | modify | 918 | 1.30 | 0.96351 | 0.96051 | 0.96651 | |
2754 | 2014.12.02 01:00 | close | 918 | 1.30 | 0.96127 | 0.96051 | 0.96651 | -209.16 | 39490.86 |
2755 | 2014.12.09 22:05 | buy | 919 | 1.30 | 0.94975 | 0.00000 | 0.00000 | |
2756 | 2014.12.09 22:05 | modify | 919 | 1.30 | 0.94975 | 0.94675 | 0.95275 | |
2757 | 2014.12.10 01:05 | close | 919 | 1.30 | 0.94921 | 0.94675 | 0.95275 | -50.43 | 39440.43 |
2758 | 2014.12.17 22:00 | buy | 920 | 1.30 | 0.94614 | 0.00000 | 0.00000 | |
2759 | 2014.12.17 22:00 | modify | 920 | 1.30 | 0.94614 | 0.94314 | 0.94914 | |
2760 | 2014.12.18 00:20 | close | 920 | 1.30 | 0.94680 | 0.94314 | 0.94914 | 61.63 | 39502.06 |
2761 | 2014.12.22 23:25 | buy | 921 | 1.30 | 0.94607 | 0.00000 | 0.00000 | |
2762 | 2014.12.22 23:25 | modify | 921 | 1.30 | 0.94607 | 0.94307 | 0.94907 | |
2763 | 2014.12.23 02:25 | close | 921 | 1.30 | 0.94506 | 0.94307 | 0.94907 | -94.31 | 39407.75 |
2764 | 2014.12.29 22:00 | buy | 922 | 1.30 | 0.94581 | 0.00000 | 0.00000 | |
2765 | 2014.12.29 22:00 | modify | 922 | 1.30 | 0.94581 | 0.94281 | 0.94881 | |
2766 | 2014.12.29 22:10 | close | 922 | 1.30 | 0.94608 | 0.94281 | 0.94881 | 25.21 | 39432.96 |
2767 | 2014.12.31 22:00 | sell | 923 | 1.30 | 0.95005 | 0.00000 | 0.00000 | |
2768 | 2014.12.31 22:00 | modify | 923 | 1.30 | 0.95005 | 0.95305 | 0.94705 | |
2769 | 2015.01.02 03:00 | close | 923 | 1.30 | 0.94986 | 0.95305 | 0.94705 | 17.73 | 39450.69 |
2770 | 2015.01.05 23:30 | buy | 924 | 1.30 | 0.95042 | 0.00000 | 0.00000 | |
2771 | 2015.01.05 23:30 | modify | 924 | 1.30 | 0.95042 | 0.94742 | 0.95342 | |
2772 | 2015.01.05 23:45 | close | 924 | 1.30 | 0.95113 | 0.94742 | 0.95342 | 66.29 | 39516.98 |
2773 | 2015.01.06 22:30 | buy | 925 | 1.30 | 0.95685 | 0.00000 | 0.00000 | |
2774 | 2015.01.06 22:30 | modify | 925 | 1.30 | 0.95685 | 0.95385 | 0.95985 | |
2775 | 2015.01.07 01:30 | close | 925 | 1.30 | 0.95590 | 0.95385 | 0.95985 | -88.71 | 39428.27 |
2776 | 2015.01.15 22:00 | sell | 926 | 1.30 | 0.98433 | 0.00000 | 0.00000 | |
2777 | 2015.01.15 22:00 | modify | 926 | 1.30 | 0.98433 | 0.98733 | 0.98133 | |
2778 | 2015.01.15 23:35 | close | 926 | 1.30 | 0.98354 | 0.98733 | 0.98133 | 73.72 | 39501.99 |
2779 | 2015.01.19 22:35 | buy | 927 | 1.30 | 0.98031 | 0.00000 | 0.00000 | |
2780 | 2015.01.19 22:35 | modify | 927 | 1.30 | 0.98031 | 0.97731 | 0.98331 | |
2781 | 2015.01.19 22:55 | close | 927 | 1.30 | 0.98090 | 0.97731 | 0.98331 | 55.09 | 39557.08 |
2782 | 2015.01.20 22:45 | sell | 928 | 1.30 | 0.98958 | 0.00000 | 0.00000 | |
2783 | 2015.01.20 22:45 | modify | 928 | 1.30 | 0.98958 | 0.99258 | 0.98658 | |
2784 | 2015.01.20 23:50 | close | 928 | 1.30 | 0.98917 | 0.99258 | 0.98658 | 38.26 | 39595.34 |
2785 | 2015.01.21 22:35 | buy | 929 | 1.30 | 0.99799 | 0.00000 | 0.00000 | |
2786 | 2015.01.21 22:35 | modify | 929 | 1.30 | 0.99799 | 0.99499 | 1.00099 | |
2787 | 2015.01.22 00:50 | close | 929 | 1.30 | 0.99875 | 0.99499 | 1.00099 | 70.97 | 39666.31 |
2788 | 2015.01.22 22:00 | buy | 930 | 1.30 | 0.99683 | 0.00000 | 0.00000 | |
2789 | 2015.01.22 22:00 | modify | 930 | 1.30 | 0.99683 | 0.99383 | 0.99983 | |
2790 | 2015.01.22 22:46 | s/l | 930 | 1.30 | 0.99383 | 0.99383 | 0.99983 | -280.13 | 39386.18 |
2791 | 2015.01.26 23:00 | sell | 931 | 1.30 | 0.98717 | 0.00000 | 0.00000 | |
2792 | 2015.01.26 23:00 | modify | 931 | 1.30 | 0.98717 | 0.99017 | 0.98417 | |
2793 | 2015.01.27 00:15 | close | 931 | 1.30 | 0.98793 | 0.99017 | 0.98417 | -70.92 | 39315.26 |
2794 | 2015.01.28 22:35 | buy | 932 | 1.30 | 0.98992 | 0.00000 | 0.00000 | |
2795 | 2015.01.28 22:35 | modify | 932 | 1.30 | 0.98992 | 0.98692 | 0.99292 | |
2796 | 2015.01.29 00:25 | close | 932 | 1.30 | 0.98928 | 0.98692 | 0.99292 | -59.76 | 39255.50 |
2797 | 2015.02.02 22:45 | buy | 933 | 1.30 | 0.98212 | 0.00000 | 0.00000 | |
2798 | 2015.02.02 22:45 | modify | 933 | 1.30 | 0.98212 | 0.97912 | 0.98512 | |
2799 | 2015.02.03 01:10 | close | 933 | 1.30 | 0.98131 | 0.97912 | 0.98512 | -75.64 | 39179.86 |
2800 | 2015.02.04 22:35 | sell | 934 | 1.30 | 0.97837 | 0.00000 | 0.00000 | |
2801 | 2015.02.04 22:35 | modify | 934 | 1.30 | 0.97837 | 0.98137 | 0.97537 | |
2802 | 2015.02.04 22:46 | t/p | 934 | 1.30 | 0.97537 | 0.98137 | 0.97537 | 279.94 | 39459.80 |
2803 | 2015.02.18 22:15 | sell | 935 | 1.30 | 0.97173 | 0.00000 | 0.00000 | |
2804 | 2015.02.18 22:15 | modify | 935 | 1.30 | 0.97173 | 0.97473 | 0.96873 | |
2805 | 2015.02.18 23:10 | close | 935 | 1.30 | 0.97107 | 0.97473 | 0.96873 | 61.59 | 39521.39 |
2806 | 2015.02.18 23:45 | sell | 936 | 1.30 | 0.97218 | 0.00000 | 0.00000 | |
2807 | 2015.02.18 23:45 | modify | 936 | 1.30 | 0.97218 | 0.97518 | 0.96918 | |
2808 | 2015.02.19 01:45 | close | 936 | 1.30 | 0.97276 | 0.97518 | 0.96918 | -54.12 | 39467.27 |
2809 | 2015.02.24 23:40 | buy | 937 | 1.30 | 0.97802 | 0.00000 | 0.00000 | |
2810 | 2015.02.24 23:40 | modify | 937 | 1.30 | 0.97802 | 0.97502 | 0.98102 | |
2811 | 2015.02.25 01:55 | close | 937 | 1.30 | 0.97813 | 0.97502 | 0.98102 | 10.27 | 39477.54 |
2812 | 2015.03.10 23:25 | sell | 938 | 1.30 | 0.96680 | 0.00000 | 0.00000 | |
2813 | 2015.03.10 23:25 | modify | 938 | 1.30 | 0.96680 | 0.96980 | 0.96380 | |
2814 | 2015.03.11 02:25 | close | 938 | 1.30 | 0.96848 | 0.96980 | 0.96380 | -156.76 | 39320.78 |
2815 | 2015.03.12 23:25 | sell | 939 | 1.30 | 0.97879 | 0.00000 | 0.00000 | |
2816 | 2015.03.12 23:25 | modify | 939 | 1.30 | 0.97879 | 0.98179 | 0.97579 | |
2817 | 2015.03.12 23:55 | close | 939 | 1.30 | 0.97787 | 0.98179 | 0.97579 | 85.85 | 39406.63 |
2818 | 2015.03.18 00:25 | sell | 940 | 1.30 | 0.97468 | 0.00000 | 0.00000 | |
2819 | 2015.03.18 00:25 | modify | 940 | 1.30 | 0.97468 | 0.97768 | 0.97168 | |
2820 | 2015.03.18 02:50 | close | 940 | 1.30 | 0.97461 | 0.97768 | 0.97168 | 6.53 | 39413.16 |
2821 | 2015.03.23 00:20 | sell | 941 | 1.30 | 0.97859 | 0.00000 | 0.00000 | |
2822 | 2015.03.23 00:20 | modify | 941 | 1.30 | 0.97859 | 0.98159 | 0.97559 | |
2823 | 2015.03.23 02:10 | close | 941 | 1.30 | 0.97837 | 0.98159 | 0.97559 | 20.53 | 39433.69 |
2824 | 2015.03.24 23:15 | sell | 942 | 1.30 | 0.98487 | 0.00000 | 0.00000 | |
2825 | 2015.03.24 23:15 | modify | 942 | 1.30 | 0.98487 | 0.98787 | 0.98187 | |
2826 | 2015.03.25 00:00 | close | 942 | 1.30 | 0.98386 | 0.98787 | 0.98187 | 94.25 | 39527.94 |
2827 | 2015.04.02 00:05 | buy | 943 | 1.30 | 0.95875 | 0.00000 | 0.00000 | |
2828 | 2015.04.02 00:05 | modify | 943 | 1.30 | 0.95875 | 0.95575 | 0.96175 | |
2829 | 2015.04.02 01:10 | close | 943 | 1.30 | 0.95934 | 0.95575 | 0.96175 | 55.09 | 39583.03 |
2830 | 2015.04.09 00:10 | buy | 944 | 1.30 | 0.96347 | 0.00000 | 0.00000 | |
2831 | 2015.04.09 00:10 | modify | 944 | 1.30 | 0.96347 | 0.96047 | 0.96647 | |
2832 | 2015.04.09 01:10 | close | 944 | 1.30 | 0.96418 | 0.96047 | 0.96647 | 66.29 | 39649.32 |
2833 | 2015.04.13 00:10 | buy | 945 | 1.30 | 0.96484 | 0.00000 | 0.00000 | |
2834 | 2015.04.13 00:10 | modify | 945 | 1.30 | 0.96484 | 0.96184 | 0.96784 | |
2835 | 2015.04.13 03:10 | close | 945 | 1.30 | 0.96422 | 0.96184 | 0.96784 | -57.89 | 39591.43 |
2836 | 2015.04.15 00:00 | buy | 946 | 1.30 | 0.95196 | 0.00000 | 0.00000 | |
2837 | 2015.04.15 00:00 | modify | 946 | 1.30 | 0.95196 | 0.94896 | 0.95496 | |
2838 | 2015.04.15 00:55 | close | 946 | 1.30 | 0.95235 | 0.94896 | 0.95496 | 36.42 | 39627.85 |
2839 | 2015.04.20 00:05 | sell | 947 | 1.30 | 0.95527 | 0.00000 | 0.00000 | |
2840 | 2015.04.20 00:05 | modify | 947 | 1.30 | 0.95527 | 0.95827 | 0.95227 | |
2841 | 2015.04.20 01:20 | close | 947 | 1.30 | 0.95286 | 0.95827 | 0.95227 | 224.89 | 39852.74 |
2842 | 2015.04.22 23:55 | buy | 948 | 1.30 | 0.94855 | 0.00000 | 0.00000 | |
2843 | 2015.04.22 23:55 | modify | 948 | 1.30 | 0.94855 | 0.94555 | 0.95155 | |
2844 | 2015.04.23 02:10 | close | 948 | 1.30 | 0.94896 | 0.94555 | 0.95155 | 38.28 | 39891.02 |
2845 | 2015.04.28 23:15 | sell | 949 | 1.30 | 0.96520 | 0.00000 | 0.00000 | |
2846 | 2015.04.28 23:15 | modify | 949 | 1.30 | 0.96520 | 0.96820 | 0.96220 | |
2847 | 2015.04.29 00:20 | close | 949 | 1.30 | 0.96458 | 0.96820 | 0.96220 | 57.85 | 39948.87 |
2848 | 2015.04.29 23:55 | buy | 950 | 1.30 | 0.96235 | 0.00000 | 0.00000 | |
2849 | 2015.04.29 23:55 | modify | 950 | 1.30 | 0.96235 | 0.95935 | 0.96535 | |
2850 | 2015.04.30 00:35 | s/l | 950 | 1.30 | 0.95935 | 0.95935 | 0.96535 | -280.13 | 39668.74 |
2851 | 2015.05.04 23:10 | buy | 951 | 1.30 | 0.94865 | 0.00000 | 0.00000 | |
2852 | 2015.05.04 23:10 | modify | 951 | 1.30 | 0.94865 | 0.94565 | 0.95165 | |
2853 | 2015.05.05 01:25 | close | 951 | 1.30 | 0.94775 | 0.94565 | 0.95165 | -84.03 | 39584.71 |
2854 | 2015.05.11 23:35 | buy | 952 | 1.30 | 0.95486 | 0.00000 | 0.00000 | |
2855 | 2015.05.11 23:35 | modify | 952 | 1.30 | 0.95486 | 0.95186 | 0.95786 | |
2856 | 2015.05.12 00:40 | close | 952 | 1.30 | 0.95491 | 0.95186 | 0.95786 | 4.67 | 39589.38 |
2857 | 2015.06.01 00:05 | buy | 953 | 1.30 | 0.95010 | 0.00000 | 0.00000 | |
2858 | 2015.06.01 00:05 | modify | 953 | 1.30 | 0.95010 | 0.94710 | 0.95310 | |
2859 | 2015.06.01 02:20 | close | 953 | 1.30 | 0.95198 | 0.94710 | 0.95310 | 175.54 | 39764.92 |
2860 | 2015.06.02 00:00 | buy | 954 | 1.30 | 0.95199 | 0.00000 | 0.00000 | |
2861 | 2015.06.02 00:00 | modify | 954 | 1.30 | 0.95199 | 0.94899 | 0.95499 | |
2862 | 2015.06.02 01:00 | close | 954 | 1.30 | 0.95293 | 0.94899 | 0.95499 | 87.77 | 39852.69 |
2863 | 2015.06.08 00:05 | buy | 955 | 1.30 | 0.94857 | 0.00000 | 0.00000 | |
2864 | 2015.06.08 00:05 | modify | 955 | 1.30 | 0.94857 | 0.94557 | 0.95157 | |
2865 | 2015.06.08 01:10 | close | 955 | 1.30 | 0.94853 | 0.94557 | 0.95157 | -3.73 | 39848.96 |
2866 | 2015.06.08 23:05 | sell | 956 | 1.30 | 0.95539 | 0.00000 | 0.00000 | |
2867 | 2015.06.08 23:05 | modify | 956 | 1.30 | 0.95539 | 0.95839 | 0.95239 | |
2868 | 2015.06.09 01:55 | close | 956 | 1.30 | 0.95449 | 0.95839 | 0.95239 | 83.98 | 39932.94 |
2869 | 2015.06.11 00:05 | buy | 957 | 1.30 | 0.94982 | 0.00000 | 0.00000 | |
2870 | 2015.06.11 00:05 | modify | 957 | 1.30 | 0.94982 | 0.94682 | 0.95282 | |
2871 | 2015.06.11 03:05 | close | 957 | 1.30 | 0.94770 | 0.94682 | 0.95282 | -197.95 | 39734.99 |
2872 | 2015.06.16 23:50 | buy | 958 | 1.30 | 0.95239 | 0.00000 | 0.00000 | |
2873 | 2015.06.16 23:50 | modify | 958 | 1.30 | 0.95239 | 0.94939 | 0.95539 | |
2874 | 2015.06.17 01:15 | close | 958 | 1.30 | 0.95277 | 0.94939 | 0.95539 | 35.48 | 39770.47 |
2875 | 2015.06.19 00:00 | buy | 959 | 1.30 | 0.95272 | 0.00000 | 0.00000 | |
2876 | 2015.06.19 00:00 | modify | 959 | 1.30 | 0.95272 | 0.94972 | 0.95572 | |
2877 | 2015.06.19 03:00 | close | 959 | 1.30 | 0.95229 | 0.94972 | 0.95572 | -40.15 | 39730.32 |
2878 | 2015.06.23 00:05 | buy | 960 | 1.30 | 0.95115 | 0.00000 | 0.00000 | |
2879 | 2015.06.23 00:05 | modify | 960 | 1.30 | 0.95115 | 0.94815 | 0.95415 | |
2880 | 2015.06.23 02:50 | close | 960 | 1.30 | 0.95173 | 0.94815 | 0.95415 | 54.16 | 39784.48 |
2881 | 2015.06.23 23:40 | sell | 961 | 1.30 | 0.95447 | 0.00000 | 0.00000 | |
2882 | 2015.06.23 23:40 | modify | 961 | 1.30 | 0.95447 | 0.95747 | 0.95147 | |
2883 | 2015.06.24 00:00 | close | 961 | 1.30 | 0.95352 | 0.95747 | 0.95147 | 88.65 | 39873.13 |
2884 | 2015.06.25 00:00 | buy | 962 | 1.30 | 0.95357 | 0.00000 | 0.00000 | |
2885 | 2015.06.25 00:00 | modify | 962 | 1.30 | 0.95357 | 0.95057 | 0.95657 | |
2886 | 2015.06.25 01:20 | close | 962 | 1.30 | 0.95433 | 0.95057 | 0.95657 | 70.96 | 39944.09 |
2887 | 2015.06.29 00:05 | buy | 963 | 1.30 | 0.94010 | 0.00000 | 0.00000 | |
2888 | 2015.06.29 00:05 | modify | 963 | 1.30 | 0.94010 | 0.93710 | 0.94310 | |
2889 | 2015.06.29 00:18 | s/l | 963 | 1.30 | 0.93710 | 0.93710 | 0.94310 | -280.12 | 39663.97 |
2890 | 2015.07.06 00:05 | buy | 964 | 1.30 | 0.94208 | 0.00000 | 0.00000 | |
2891 | 2015.07.06 00:05 | modify | 964 | 1.30 | 0.94208 | 0.93908 | 0.94508 | |
2892 | 2015.07.06 01:25 | close | 964 | 1.30 | 0.94322 | 0.93908 | 0.94508 | 106.45 | 39770.42 |
2893 | 2015.07.13 00:05 | buy | 965 | 1.30 | 0.94175 | 0.00000 | 0.00000 | |
2894 | 2015.07.13 00:05 | modify | 965 | 1.30 | 0.94175 | 0.93875 | 0.94475 | |
2895 | 2015.07.13 01:05 | close | 965 | 1.30 | 0.94296 | 0.93875 | 0.94475 | 112.98 | 39883.40 |
2896 | 2015.07.20 00:30 | buy | 966 | 1.30 | 0.95698 | 0.00000 | 0.00000 | |
2897 | 2015.07.20 00:30 | modify | 966 | 1.30 | 0.95698 | 0.95398 | 0.95998 | |
2898 | 2015.07.20 03:30 | close | 966 | 1.30 | 0.95692 | 0.95398 | 0.95998 | -5.61 | 39877.79 |
2899 | 2015.07.21 00:00 | buy | 967 | 1.30 | 0.95754 | 0.00000 | 0.00000 | |
2900 | 2015.07.21 00:00 | modify | 967 | 1.30 | 0.95754 | 0.95454 | 0.96054 | |
2901 | 2015.07.21 01:15 | close | 967 | 1.30 | 0.95822 | 0.95454 | 0.96054 | 63.49 | 39941.28 |
2902 | 2015.07.22 00:00 | buy | 968 | 1.30 | 0.96057 | 0.00000 | 0.00000 | |
2903 | 2015.07.22 00:00 | modify | 968 | 1.30 | 0.96057 | 0.95757 | 0.96357 | |
2904 | 2015.07.22 00:25 | close | 968 | 1.30 | 0.96126 | 0.95757 | 0.96357 | 64.43 | 40005.71 |
2905 | 2015.07.27 00:05 | buy | 969 | 1.30 | 0.94816 | 0.00000 | 0.00000 | |
2906 | 2015.07.27 00:05 | modify | 969 | 1.30 | 0.94816 | 0.94516 | 0.95116 | |
2907 | 2015.07.27 01:45 | close | 969 | 1.30 | 0.94894 | 0.94516 | 0.95116 | 72.83 | 40078.54 |
2908 | 2015.07.27 23:30 | buy | 970 | 1.30 | 0.94825 | 0.00000 | 0.00000 | |
2909 | 2015.07.27 23:30 | modify | 970 | 1.30 | 0.94825 | 0.94525 | 0.95125 | |
2910 | 2015.07.28 01:15 | close | 970 | 1.30 | 0.94778 | 0.94525 | 0.95125 | -43.88 | 40034.66 |
2911 | 2015.07.29 00:15 | sell | 971 | 1.30 | 0.94854 | 0.00000 | 0.00000 | |
2912 | 2015.07.29 00:15 | modify | 971 | 1.30 | 0.94854 | 0.95154 | 0.94554 | |
2913 | 2015.07.29 03:15 | close | 971 | 1.30 | 0.94982 | 0.95154 | 0.94554 | -119.44 | 39915.22 |
2914 | 2015.07.30 23:00 | sell | 972 | 1.30 | 0.94860 | 0.00000 | 0.00000 | |
2915 | 2015.07.30 23:00 | modify | 972 | 1.30 | 0.94860 | 0.95160 | 0.94560 | |
2916 | 2015.07.30 23:50 | close | 972 | 1.30 | 0.94806 | 0.95160 | 0.94560 | 50.39 | 39965.61 |
2917 | 2015.08.17 00:00 | sell | 973 | 1.30 | 0.96525 | 0.00000 | 0.00000 | |
2918 | 2015.08.17 00:00 | modify | 973 | 1.30 | 0.96525 | 0.96825 | 0.96225 | |
2919 | 2015.08.17 02:10 | close | 973 | 1.30 | 0.96513 | 0.96825 | 0.96225 | 11.20 | 39976.81 |
2920 | 2015.08.17 23:45 | buy | 974 | 1.30 | 0.96475 | 0.00000 | 0.00000 | |
2921 | 2015.08.17 23:45 | modify | 974 | 1.30 | 0.96475 | 0.96175 | 0.96775 | |
2922 | 2015.08.18 01:10 | close | 974 | 1.30 | 0.96461 | 0.96175 | 0.96775 | -13.08 | 39963.73 |
2923 | 2015.08.24 00:05 | buy | 975 | 1.30 | 0.96261 | 0.00000 | 0.00000 | |
2924 | 2015.08.24 00:05 | modify | 975 | 1.30 | 0.96261 | 0.95961 | 0.96561 | |
2925 | 2015.08.24 01:50 | s/l | 975 | 1.30 | 0.95961 | 0.95961 | 0.96561 | -280.13 | 39683.60 |
2926 | 2015.08.25 00:45 | buy | 976 | 1.30 | 0.94794 | 0.00000 | 0.00000 | |
2927 | 2015.08.25 00:45 | modify | 976 | 1.30 | 0.94794 | 0.94494 | 0.95094 | |
2928 | 2015.08.25 01:35 | close | 976 | 1.30 | 0.94949 | 0.94494 | 0.95094 | 144.73 | 39828.33 |
2929 | 2015.08.25 23:00 | buy | 977 | 1.30 | 0.95098 | 0.00000 | 0.00000 | |
2930 | 2015.08.25 23:00 | modify | 977 | 1.30 | 0.95098 | 0.94798 | 0.95398 | |
2931 | 2015.08.25 23:20 | close | 977 | 1.30 | 0.95316 | 0.94798 | 0.95398 | 203.55 | 40031.88 |
2932 | 2015.08.28 00:00 | buy | 978 | 1.30 | 0.94524 | 0.00000 | 0.00000 | |
2933 | 2015.08.28 00:00 | modify | 978 | 1.30 | 0.94524 | 0.94224 | 0.94824 | |
2934 | 2015.08.28 01:10 | close | 978 | 1.30 | 0.94659 | 0.94224 | 0.94824 | 126.05 | 40157.93 |
2935 | 2015.08.31 23:00 | buy | 979 | 1.30 | 0.93638 | 0.00000 | 0.00000 | |
2936 | 2015.08.31 23:00 | modify | 979 | 1.30 | 0.93638 | 0.93338 | 0.93938 | |
2937 | 2015.08.31 23:22 | s/l | 979 | 1.30 | 0.93338 | 0.93338 | 0.93938 | -280.13 | 39877.80 |
2938 | 2015.08.31 23:45 | buy | 980 | 1.30 | 0.93453 | 0.00000 | 0.00000 | |
2939 | 2015.08.31 23:45 | modify | 980 | 1.30 | 0.93453 | 0.93153 | 0.93753 | |
2940 | 2015.09.01 01:10 | close | 980 | 1.30 | 0.93484 | 0.93153 | 0.93753 | 28.95 | 39906.75 |
2941 | 2015.09.10 00:10 | buy | 981 | 1.30 | 0.92635 | 0.00000 | 0.00000 | |
2942 | 2015.09.10 00:10 | modify | 981 | 1.30 | 0.92635 | 0.92335 | 0.92935 | |
2943 | 2015.09.10 03:07 | s/l | 981 | 1.30 | 0.92335 | 0.92335 | 0.92935 | -280.13 | 39626.62 |
2944 | 2015.09.15 23:15 | sell | 982 | 1.30 | 0.94629 | 0.00000 | 0.00000 | |
2945 | 2015.09.15 23:15 | modify | 982 | 1.30 | 0.94629 | 0.94929 | 0.94329 | |
2946 | 2015.09.16 00:10 | close | 982 | 1.30 | 0.94560 | 0.94929 | 0.94329 | 64.39 | 39691.01 |
2947 | 2015.09.25 00:05 | buy | 983 | 1.30 | 0.93169 | 0.00000 | 0.00000 | |
2948 | 2015.09.25 00:05 | modify | 983 | 1.30 | 0.93169 | 0.92869 | 0.93469 | |
2949 | 2015.09.25 01:25 | close | 983 | 1.30 | 0.93403 | 0.92869 | 0.93469 | 218.50 | 39909.51 |
2950 | 2015.09.30 23:40 | buy | 984 | 1.30 | 0.93549 | 0.00000 | 0.00000 | |
2951 | 2015.09.30 23:40 | modify | 984 | 1.30 | 0.93549 | 0.93249 | 0.93849 | |
2952 | 2015.10.01 01:38 | s/l | 984 | 1.30 | 0.93249 | 0.93249 | 0.93849 | -280.12 | 39629.39 |
2953 | 2015.10.06 00:00 | buy | 985 | 1.30 | 0.92666 | 0.00000 | 0.00000 | |
2954 | 2015.10.06 00:00 | modify | 985 | 1.30 | 0.92666 | 0.92366 | 0.92966 | |
2955 | 2015.10.06 01:25 | close | 985 | 1.30 | 0.92711 | 0.92366 | 0.92966 | 42.02 | 39671.41 |
2956 | 2015.10.13 23:20 | buy | 986 | 1.30 | 0.94406 | 0.00000 | 0.00000 | |
2957 | 2015.10.13 23:20 | modify | 986 | 1.30 | 0.94406 | 0.94106 | 0.94706 | |
2958 | 2015.10.14 00:32 | s/l | 986 | 1.30 | 0.94106 | 0.94106 | 0.94706 | -280.12 | 39391.29 |
2959 | 2015.10.19 00:05 | buy | 987 | 1.30 | 0.93656 | 0.00000 | 0.00000 | |
2960 | 2015.10.19 00:05 | modify | 987 | 1.30 | 0.93656 | 0.93356 | 0.93956 | |
2961 | 2015.10.19 01:35 | close | 987 | 1.30 | 0.93806 | 0.93356 | 0.93956 | 140.07 | 39531.36 |
2962 | 2015.10.22 23:55 | buy | 988 | 1.30 | 0.94357 | 0.00000 | 0.00000 | |
2963 | 2015.10.22 23:55 | modify | 988 | 1.30 | 0.94357 | 0.94057 | 0.94657 | |
2964 | 2015.10.23 00:45 | close | 988 | 1.30 | 0.94412 | 0.94057 | 0.94657 | 51.36 | 39582.72 |
2965 | 2015.10.27 00:10 | buy | 989 | 1.30 | 0.95269 | 0.00000 | 0.00000 | |
2966 | 2015.10.27 00:10 | modify | 989 | 1.30 | 0.95269 | 0.94969 | 0.95569 | |
2967 | 2015.10.27 01:05 | close | 989 | 1.30 | 0.95328 | 0.94969 | 0.95569 | 55.09 | 39637.81 |
2968 | 2015.10.27 23:35 | buy | 990 | 1.30 | 0.95300 | 0.00000 | 0.00000 | |
2969 | 2015.10.27 23:35 | modify | 990 | 1.30 | 0.95300 | 0.95000 | 0.95600 | |
2970 | 2015.10.28 00:35 | close | 990 | 1.30 | 0.95446 | 0.95000 | 0.95600 | 136.33 | 39774.14 |
2971 | 2015.11.02 23:30 | sell | 991 | 1.30 | 0.93589 | 0.00000 | 0.00000 | |
2972 | 2015.11.02 23:30 | modify | 991 | 1.30 | 0.93589 | 0.93889 | 0.93289 | |
2973 | 2015.11.03 00:35 | close | 991 | 1.30 | 0.93552 | 0.93889 | 0.93289 | 34.53 | 39808.67 |
2974 | 2015.11.04 23:55 | buy | 992 | 1.30 | 0.94003 | 0.00000 | 0.00000 | |
2975 | 2015.11.04 23:55 | modify | 992 | 1.30 | 0.94003 | 0.93703 | 0.94303 | |
2976 | 2015.11.05 02:35 | close | 992 | 1.30 | 0.93907 | 0.93703 | 0.94303 | -89.64 | 39719.03 |
2977 | 2015.11.10 23:35 | sell | 993 | 1.30 | 0.93309 | 0.00000 | 0.00000 | |
2978 | 2015.11.10 23:35 | modify | 993 | 1.30 | 0.93309 | 0.93609 | 0.93009 | |
2979 | 2015.11.11 02:35 | close | 993 | 1.30 | 0.93496 | 0.93609 | 0.93009 | -174.50 | 39544.53 |
2980 | 2015.11.18 22:25 | sell | 994 | 1.30 | 0.94732 | 0.00000 | 0.00000 | |
2981 | 2015.11.18 22:25 | modify | 994 | 1.30 | 0.94732 | 0.95032 | 0.94432 | |
2982 | 2015.11.18 23:15 | close | 994 | 1.30 | 0.94642 | 0.95032 | 0.94432 | 83.98 | 39628.51 |
2983 | 2015.11.24 23:00 | sell | 995 | 1.30 | 0.96423 | 0.00000 | 0.00000 | |
2984 | 2015.11.24 23:00 | modify | 995 | 1.30 | 0.96423 | 0.96723 | 0.96123 | |
2985 | 2015.11.25 00:47 | s/l | 995 | 1.30 | 0.96723 | 0.96723 | 0.96123 | -279.94 | 39348.57 |
2986 | 2015.11.30 22:25 | sell | 996 | 1.30 | 0.96629 | 0.00000 | 0.00000 | |
2987 | 2015.11.30 22:25 | modify | 996 | 1.30 | 0.96629 | 0.96929 | 0.96329 | |
2988 | 2015.11.30 22:50 | close | 996 | 1.30 | 0.96601 | 0.96929 | 0.96329 | 26.13 | 39374.70 |
2989 | 2015.12.09 22:15 | sell | 997 | 1.30 | 0.98203 | 0.00000 | 0.00000 | |
2990 | 2015.12.09 22:15 | modify | 997 | 1.30 | 0.98203 | 0.98503 | 0.97903 | |
2991 | 2015.12.09 22:55 | close | 997 | 1.30 | 0.98091 | 0.98503 | 0.97903 | 104.51 | 39479.21 |
2992 | 2015.12.10 23:30 | buy | 998 | 1.30 | 0.99128 | 0.00000 | 0.00000 | |
2993 | 2015.12.10 23:30 | modify | 998 | 1.30 | 0.99128 | 0.98828 | 0.99428 | |
2994 | 2015.12.10 23:50 | close | 998 | 1.30 | 0.99242 | 0.98828 | 0.99428 | 106.45 | 39585.66 |
2995 | 2015.12.14 23:35 | buy | 999 | 1.30 | 0.99389 | 0.00000 | 0.00000 | |
2996 | 2015.12.14 23:35 | modify | 999 | 1.30 | 0.99389 | 0.99089 | 0.99689 | |
2997 | 2015.12.15 00:00 | close | 999 | 1.30 | 0.99401 | 0.99089 | 0.99689 | 11.20 | 39596.86 |
2998 | 2015.12.15 22:05 | sell | 1000 | 1.30 | 0.98792 | 0.00000 | 0.00000 | |
2999 | 2015.12.15 22:05 | modify | 1000 | 1.30 | 0.98792 | 0.99092 | 0.98492 | |
3000 | 2015.12.15 23:45 | close | 1000 | 1.30 | 0.98839 | 0.99092 | 0.98492 | -43.85 | 39553.01 |
3001 | 2015.12.22 23:40 | buy | 1001 | 1.30 | 1.00664 | 0.00000 | 0.00000 | |
3002 | 2015.12.22 23:40 | modify | 1001 | 1.30 | 1.00664 | 1.00364 | 1.00964 | |
3003 | 2015.12.23 01:45 | close | 1001 | 1.30 | 1.00659 | 1.00364 | 1.00964 | -4.67 | 39548.34 |
3004 | 2015.12.30 22:00 | sell | 1002 | 1.30 | 1.01277 | 0.00000 | 0.00000 | |
3005 | 2015.12.30 22:00 | modify | 1002 | 1.30 | 1.01277 | 1.01577 | 1.00977 | |
3006 | 2015.12.30 23:05 | close | 1002 | 1.30 | 1.01204 | 1.01577 | 1.00977 | 68.12 | 39616.46 |
3007 | 2016.01.05 22:15 | sell | 1003 | 1.30 | 1.00145 | 0.00000 | 0.00000 | |
3008 | 2016.01.05 22:15 | modify | 1003 | 1.30 | 1.00145 | 1.00445 | 0.99845 | |
3009 | 2016.01.05 23:35 | close | 1003 | 1.30 | 1.00100 | 1.00445 | 0.99845 | 41.99 | 39658.45 |
3010 | 2016.01.07 23:50 | sell | 1004 | 1.30 | 0.98853 | 0.00000 | 0.00000 | |
3011 | 2016.01.07 23:50 | modify | 1004 | 1.30 | 0.98853 | 0.99153 | 0.98553 | |
3012 | 2016.01.08 01:25 | close | 1004 | 1.30 | 0.98967 | 0.99153 | 0.98553 | -106.38 | 39552.07 |
3013 | 2016.01.08 23:45 | buy | 1005 | 1.30 | 0.98563 | 0.00000 | 0.00000 | |
3014 | 2016.01.08 23:45 | modify | 1005 | 1.30 | 0.98563 | 0.98263 | 0.98863 | |
3015 | 2016.01.10 23:35 | close | 1005 | 1.30 | 0.98557 | 0.98263 | 0.98863 | -5.60 | 39546.47 |
3016 | 2016.01.11 22:35 | sell | 1006 | 1.30 | 0.99400 | 0.00000 | 0.00000 | |
3017 | 2016.01.11 22:35 | modify | 1006 | 1.30 | 0.99400 | 0.99700 | 0.99100 | |
3018 | 2016.01.12 00:00 | close | 1006 | 1.30 | 0.99432 | 0.99700 | 0.99100 | -29.86 | 39516.61 |
3019 | 2016.01.14 22:00 | sell | 1007 | 1.30 | 1.00398 | 0.00000 | 0.00000 | |
3020 | 2016.01.14 22:00 | modify | 1007 | 1.30 | 1.00398 | 1.00698 | 1.00098 | |
3021 | 2016.01.14 22:35 | close | 1007 | 1.30 | 1.00325 | 1.00698 | 1.00098 | 68.11 | 39584.72 |
3022 | 2016.01.19 22:50 | sell | 1008 | 1.30 | 1.00735 | 0.00000 | 0.00000 | |
3023 | 2016.01.19 22:50 | modify | 1008 | 1.30 | 1.00735 | 1.01035 | 1.00435 | |
3024 | 2016.01.20 00:00 | close | 1008 | 1.30 | 1.00673 | 1.01035 | 1.00435 | 57.85 | 39642.57 |
3025 | 2016.01.21 22:50 | sell | 1009 | 1.30 | 1.00091 | 0.00000 | 0.00000 | |
3026 | 2016.01.21 22:50 | modify | 1009 | 1.30 | 1.00091 | 1.00391 | 0.99791 | |
3027 | 2016.01.21 23:45 | close | 1009 | 1.30 | 0.99937 | 1.00391 | 0.99791 | 143.70 | 39786.27 |
3028 | 2016.01.26 23:50 | sell | 1010 | 1.30 | 0.98897 | 0.00000 | 0.00000 | |
3029 | 2016.01.26 23:50 | modify | 1010 | 1.30 | 0.98897 | 0.99197 | 0.98597 | |
3030 | 2016.01.27 01:00 | close | 1010 | 1.30 | 0.98774 | 0.99197 | 0.98597 | 114.78 | 39901.05 |
3031 | 2016.01.29 23:35 | buy | 1011 | 1.30 | 0.98981 | 0.00000 | 0.00000 | |
3032 | 2016.01.29 23:35 | modify | 1011 | 1.30 | 0.98981 | 0.98681 | 0.99281 | |
3033 | 2016.02.01 00:00 | close | 1011 | 1.30 | 0.98877 | 0.98681 | 0.99281 | -97.11 | 39803.94 |
3034 | 2016.02.16 22:50 | sell | 1012 | 1.30 | 0.98638 | 0.00000 | 0.00000 | |
3035 | 2016.02.16 22:50 | modify | 1012 | 1.30 | 0.98638 | 0.98938 | 0.98338 | |
3036 | 2016.02.17 00:00 | close | 1012 | 1.30 | 0.98573 | 0.98938 | 0.98338 | 60.65 | 39864.59 |
3037 | 2016.02.17 22:25 | sell | 1013 | 1.30 | 0.98453 | 0.00000 | 0.00000 | |
3038 | 2016.02.17 22:25 | modify | 1013 | 1.30 | 0.98453 | 0.98753 | 0.98153 | |
3039 | 2016.02.17 23:10 | close | 1013 | 1.30 | 0.98352 | 0.98753 | 0.98153 | 94.25 | 39958.84 |
3040 | 2016.02.18 22:20 | sell | 1014 | 1.30 | 0.98296 | 0.00000 | 0.00000 | |
3041 | 2016.02.18 22:20 | modify | 1014 | 1.30 | 0.98296 | 0.98596 | 0.97996 | |
3042 | 2016.02.18 22:55 | close | 1014 | 1.30 | 0.98240 | 0.98596 | 0.97996 | 52.26 | 40011.10 |
3043 | 2016.02.24 22:45 | buy | 1015 | 1.30 | 0.98605 | 0.00000 | 0.00000 | |
3044 | 2016.02.24 22:45 | modify | 1015 | 1.30 | 0.98605 | 0.98305 | 0.98905 | |
3045 | 2016.02.25 01:45 | close | 1015 | 1.30 | 0.98525 | 0.98305 | 0.98905 | -74.70 | 39936.40 |
3046 | 2016.02.29 22:20 | buy | 1016 | 1.30 | 0.96474 | 0.00000 | 0.00000 | |
3047 | 2016.02.29 22:20 | modify | 1016 | 1.30 | 0.96474 | 0.96174 | 0.96774 | |
3048 | 2016.02.29 22:55 | close | 1016 | 1.30 | 0.96501 | 0.96174 | 0.96774 | 25.21 | 39961.61 |
3049 | 2016.03.01 23:00 | sell | 1017 | 1.30 | 0.96291 | 0.00000 | 0.00000 | |
3050 | 2016.03.01 23:00 | modify | 1017 | 1.30 | 0.96291 | 0.96591 | 0.95991 | |
3051 | 2016.03.02 00:00 | close | 1017 | 1.30 | 0.96180 | 0.96591 | 0.95991 | 103.58 | 40065.19 |
3052 | 2016.03.09 22:15 | buy | 1018 | 1.30 | 0.99344 | 0.00000 | 0.00000 | |
3053 | 2016.03.09 22:15 | modify | 1018 | 1.30 | 0.99344 | 0.99044 | 0.99644 | |
3054 | 2016.03.09 23:43 | s/l | 1018 | 1.30 | 0.99044 | 0.99044 | 0.99644 | -280.13 | 39785.06 |
3055 | 2016.03.09 23:45 | buy | 1019 | 1.30 | 0.99081 | 0.00000 | 0.00000 | |
3056 | 2016.03.09 23:45 | modify | 1019 | 1.30 | 0.99081 | 0.98781 | 0.99381 | |
3057 | 2016.03.10 02:30 | close | 1019 | 1.30 | 0.98991 | 0.98781 | 0.99381 | -84.04 | 39701.02 |
3058 | 2016.03.14 00:05 | buy | 1020 | 1.30 | 0.99797 | 0.00000 | 0.00000 | |
3059 | 2016.03.14 00:05 | modify | 1020 | 1.30 | 0.99797 | 0.99497 | 1.00097 | |
3060 | 2016.03.14 01:05 | close | 1020 | 1.30 | 0.99891 | 0.99497 | 1.00097 | 87.78 | 39788.80 |
3061 | 2016.03.17 00:00 | buy | 1021 | 1.30 | 0.98885 | 0.00000 | 0.00000 | |
3062 | 2016.03.17 00:00 | modify | 1021 | 1.30 | 0.98885 | 0.98585 | 0.99185 | |
3063 | 2016.03.17 00:20 | close | 1021 | 1.30 | 0.99120 | 0.98585 | 0.99185 | 219.43 | 40008.23 |
3064 | 2016.03.17 23:20 | buy | 1022 | 1.30 | 0.99193 | 0.00000 | 0.00000 | |
3065 | 2016.03.17 23:20 | modify | 1022 | 1.30 | 0.99193 | 0.98893 | 0.99493 | |
3066 | 2016.03.18 01:05 | close | 1022 | 1.30 | 0.99244 | 0.98893 | 0.99493 | 47.62 | 40055.85 |
3067 | 2016.03.25 23:10 | buy | 1023 | 1.30 | 0.99533 | 0.00000 | 0.00000 | |
3068 | 2016.03.25 23:10 | modify | 1023 | 1.30 | 0.99533 | 0.99233 | 0.99833 | |
3069 | 2016.03.28 00:00 | close | 1023 | 1.30 | 0.99648 | 0.99233 | 0.99833 | 107.38 | 40163.23 |
3070 | 2016.04.06 00:30 | buy | 1024 | 1.30 | 0.99013 | 0.00000 | 0.00000 | |
3071 | 2016.04.06 00:30 | modify | 1024 | 1.30 | 0.99013 | 0.98713 | 0.99313 | |
3072 | 2016.04.06 01:10 | close | 1024 | 1.30 | 0.99091 | 0.98713 | 0.99313 | 72.83 | 40236.06 |
3073 | 2016.05.23 00:00 | buy | 1025 | 1.30 | 0.94610 | 0.00000 | 0.00000 | |
3074 | 2016.05.23 00:00 | modify | 1025 | 1.30 | 0.94610 | 0.94310 | 0.94910 | |
3075 | 2016.05.23 01:05 | close | 1025 | 1.30 | 0.94819 | 0.94310 | 0.94910 | 195.15 | 40431.21 |
3076 | 2016.05.23 23:30 | sell | 1026 | 1.30 | 0.94924 | 0.00000 | 0.00000 | |
3077 | 2016.05.23 23:30 | modify | 1026 | 1.30 | 0.94924 | 0.95224 | 0.94624 | |
3078 | 2016.05.23 23:50 | close | 1026 | 1.30 | 0.94919 | 0.95224 | 0.94624 | 4.67 | 40435.88 |
3079 | 2016.05.24 00:20 | sell | 1027 | 1.30 | 0.94976 | 0.00000 | 0.00000 | |
3080 | 2016.05.24 00:20 | modify | 1027 | 1.30 | 0.94976 | 0.95276 | 0.94676 | |
3081 | 2016.05.24 02:00 | close | 1027 | 1.30 | 0.94935 | 0.95276 | 0.94676 | 38.26 | 40474.14 |
3082 | 2016.05.25 23:35 | buy | 1028 | 1.30 | 0.93741 | 0.00000 | 0.00000 | |
3083 | 2016.05.25 23:35 | modify | 1028 | 1.30 | 0.93741 | 0.93441 | 0.94041 | |
3084 | 2016.05.26 02:35 | close | 1028 | 1.30 | 0.93628 | 0.93441 | 0.94041 | -105.51 | 40368.63 |
3085 | 2016.05.27 00:05 | sell | 1029 | 1.30 | 0.93773 | 0.00000 | 0.00000 | |
3086 | 2016.05.27 00:05 | modify | 1029 | 1.30 | 0.93773 | 0.94073 | 0.93473 | |
3087 | 2016.05.27 01:05 | close | 1029 | 1.30 | 0.93714 | 0.94073 | 0.93473 | 55.06 | 40423.69 |
3088 | 2016.05.30 00:20 | buy | 1030 | 1.30 | 0.93506 | 0.00000 | 0.00000 | |
3089 | 2016.05.30 00:20 | modify | 1030 | 1.30 | 0.93506 | 0.93206 | 0.93806 | |
3090 | 2016.05.30 01:15 | close | 1030 | 1.30 | 0.93609 | 0.93206 | 0.93806 | 96.18 | 40519.87 |
3091 | 2016.05.31 00:00 | buy | 1031 | 1.30 | 0.93708 | 0.00000 | 0.00000 | |
3092 | 2016.05.31 00:00 | modify | 1031 | 1.30 | 0.93708 | 0.93408 | 0.94008 | |
3093 | 2016.05.31 01:10 | close | 1031 | 1.30 | 0.93725 | 0.93408 | 0.94008 | 15.87 | 40535.74 |
3094 | 2016.06.03 23:00 | sell | 1032 | 1.30 | 0.95328 | 0.00000 | 0.00000 | |
3095 | 2016.06.03 23:00 | modify | 1032 | 1.30 | 0.95328 | 0.95628 | 0.95028 | |
3096 | 2016.06.06 00:00 | close | 1032 | 1.30 | 0.95299 | 0.95628 | 0.95028 | 27.07 | 40562.81 |
3097 | 2016.06.06 00:05 | sell | 1033 | 1.30 | 0.95383 | 0.00000 | 0.00000 | |
3098 | 2016.06.06 00:05 | modify | 1033 | 1.30 | 0.95383 | 0.95683 | 0.95083 | |
3099 | 2016.06.06 00:35 | close | 1033 | 1.30 | 0.95283 | 0.95683 | 0.95083 | 93.32 | 40656.13 |
3100 | 2016.06.07 23:55 | buy | 1034 | 1.30 | 0.95074 | 0.00000 | 0.00000 | |
3101 | 2016.06.07 23:55 | modify | 1034 | 1.30 | 0.95074 | 0.94774 | 0.95374 | |
3102 | 2016.06.08 02:55 | close | 1034 | 1.30 | 0.94954 | 0.94774 | 0.95374 | -112.05 | 40544.08 |
3103 | 2016.06.08 23:15 | buy | 1035 | 1.30 | 0.94868 | 0.00000 | 0.00000 | |
3104 | 2016.06.08 23:15 | modify | 1035 | 1.30 | 0.94868 | 0.94568 | 0.95168 | |
3105 | 2016.06.09 00:05 | close | 1035 | 1.30 | 0.94992 | 0.94568 | 0.95168 | 115.78 | 40659.86 |
3106 | 2016.06.09 00:15 | sell | 1036 | 1.30 | 0.95050 | 0.00000 | 0.00000 | |
3107 | 2016.06.09 00:15 | modify | 1036 | 1.30 | 0.95050 | 0.95350 | 0.94750 | |
3108 | 2016.06.09 03:15 | close | 1036 | 1.30 | 0.95076 | 0.95350 | 0.94750 | -24.26 | 40635.60 |
3109 | 2016.06.13 00:05 | sell | 1037 | 1.30 | 0.94264 | 0.00000 | 0.00000 | |
3110 | 2016.06.13 00:05 | modify | 1037 | 1.30 | 0.94264 | 0.94564 | 0.93964 | |
3111 | 2016.06.13 02:40 | close | 1037 | 1.30 | 0.94182 | 0.94564 | 0.93964 | 76.52 | 40712.12 |
3112 | 2016.06.13 23:45 | sell | 1038 | 1.30 | 0.94652 | 0.00000 | 0.00000 | |
3113 | 2016.06.13 23:45 | modify | 1038 | 1.30 | 0.94652 | 0.94952 | 0.94352 | |
3114 | 2016.06.14 01:25 | close | 1038 | 1.30 | 0.94671 | 0.94952 | 0.94352 | -17.73 | 40694.39 |
3115 | 2016.06.16 00:45 | buy | 1039 | 1.30 | 0.95547 | 0.00000 | 0.00000 | |
3116 | 2016.06.16 00:45 | modify | 1039 | 1.30 | 0.95547 | 0.95247 | 0.95847 | |
3117 | 2016.06.16 01:50 | close | 1039 | 1.30 | 0.95673 | 0.95247 | 0.95847 | 117.65 | 40812.04 |
3118 | 2016.06.20 00:05 | sell | 1040 | 1.30 | 0.95435 | 0.00000 | 0.00000 | |
3119 | 2016.06.20 00:05 | modify | 1040 | 1.30 | 0.95435 | 0.95735 | 0.95135 | |
3120 | 2016.06.20 01:05 | close | 1040 | 1.30 | 0.95333 | 0.95735 | 0.95135 | 95.18 | 40907.22 |
3121 | 2016.06.20 23:45 | buy | 1041 | 1.30 | 0.95378 | 0.00000 | 0.00000 | |
3122 | 2016.06.20 23:45 | modify | 1041 | 1.30 | 0.95378 | 0.95078 | 0.95678 | |
3123 | 2016.06.21 00:10 | close | 1041 | 1.30 | 0.95452 | 0.95078 | 0.95678 | 69.09 | 40976.31 |
3124 | 2016.06.22 23:00 | sell | 1042 | 1.30 | 0.96320 | 0.00000 | 0.00000 | |
3125 | 2016.06.22 23:00 | modify | 1042 | 1.30 | 0.96320 | 0.96620 | 0.96020 | |
3126 | 2016.06.23 01:45 | close | 1042 | 1.30 | 0.96324 | 0.96620 | 0.96020 | -3.74 | 40972.57 |
3127 | 2016.06.27 00:45 | buy | 1043 | 1.30 | 0.96721 | 0.00000 | 0.00000 | |
3128 | 2016.06.27 00:45 | modify | 1043 | 1.30 | 0.96721 | 0.96421 | 0.97021 | |
3129 | 2016.06.27 01:20 | close | 1043 | 1.30 | 0.96908 | 0.96421 | 0.97021 | 174.61 | 41147.18 |
3130 | 2016.06.27 23:25 | buy | 1044 | 1.30 | 0.95895 | 0.00000 | 0.00000 | |
3131 | 2016.06.27 23:25 | modify | 1044 | 1.30 | 0.95895 | 0.95595 | 0.96195 | |
3132 | 2016.06.28 00:30 | close | 1044 | 1.30 | 0.95959 | 0.95595 | 0.96195 | 59.76 | 41206.94 |
3133 | 2016.07.01 00:05 | buy | 1045 | 1.30 | 0.96227 | 0.00000 | 0.00000 | |
3134 | 2016.07.01 00:05 | modify | 1045 | 1.30 | 0.96227 | 0.95927 | 0.96527 | |
3135 | 2016.07.01 00:55 | close | 1045 | 1.30 | 0.96374 | 0.95927 | 0.96527 | 137.26 | 41344.20 |
3136 | 2016.07.03 23:20 | sell | 1046 | 1.30 | 0.96730 | 0.00000 | 0.00000 | |
3137 | 2016.07.03 23:20 | modify | 1046 | 1.30 | 0.96730 | 0.97030 | 0.96430 | |
3138 | 2016.07.04 00:00 | t/p | 1046 | 1.30 | 0.96430 | 0.97030 | 0.96430 | 279.94 | 41624.14 |
3139 | 2016.07.04 00:05 | buy | 1047 | 1.30 | 0.96220 | 0.00000 | 0.00000 | |
3140 | 2016.07.04 00:05 | modify | 1047 | 1.30 | 0.96220 | 0.95920 | 0.96520 | |
3141 | 2016.07.04 01:15 | close | 1047 | 1.30 | 0.96424 | 0.95920 | 0.96520 | 190.49 | 41814.63 |
3142 | 2016.07.05 00:05 | buy | 1048 | 1.30 | 0.96752 | 0.00000 | 0.00000 | |
3143 | 2016.07.05 00:05 | modify | 1048 | 1.30 | 0.96752 | 0.96452 | 0.97052 | |
3144 | 2016.07.05 01:45 | close | 1048 | 1.30 | 0.96849 | 0.96452 | 0.97052 | 90.57 | 41905.20 |
3145 | 2016.07.07 23:40 | buy | 1049 | 1.30 | 0.97147 | 0.00000 | 0.00000 | |
3146 | 2016.07.07 23:40 | modify | 1049 | 1.30 | 0.97147 | 0.96847 | 0.97447 | |
3147 | 2016.07.08 01:05 | close | 1049 | 1.30 | 0.97253 | 0.96847 | 0.97447 | 98.97 | 42004.17 |
3148 | 2016.07.15 23:30 | buy | 1050 | 1.30 | 0.98217 | 0.00000 | 0.00000 | |
3149 | 2016.07.15 23:30 | modify | 1050 | 1.30 | 0.98217 | 0.97917 | 0.98517 | |
3150 | 2016.07.17 23:20 | close | 1050 | 1.30 | 0.97952 | 0.97917 | 0.98517 | -247.44 | 41756.73 |
3151 | 2016.07.19 00:00 | buy | 1051 | 1.30 | 0.98257 | 0.00000 | 0.00000 | |
3152 | 2016.07.19 00:00 | modify | 1051 | 1.30 | 0.98257 | 0.97957 | 0.98557 | |
3153 | 2016.07.19 03:00 | close | 1051 | 1.30 | 0.98157 | 0.97957 | 0.98557 | -93.37 | 41663.36 |
3154 | 2016.07.21 00:05 | buy | 1052 | 1.30 | 0.97460 | 0.00000 | 0.00000 | |
3155 | 2016.07.21 00:05 | modify | 1052 | 1.30 | 0.97460 | 0.97160 | 0.97760 | |
3156 | 2016.07.21 00:45 | close | 1052 | 1.30 | 0.97642 | 0.97160 | 0.97760 | 169.94 | 41833.30 |
3157 | 2016.07.25 00:00 | buy | 1053 | 1.30 | 0.97895 | 0.00000 | 0.00000 | |
3158 | 2016.07.25 00:00 | modify | 1053 | 1.30 | 0.97895 | 0.97595 | 0.98195 | |
3159 | 2016.07.25 00:55 | close | 1053 | 1.30 | 0.98041 | 0.97595 | 0.98195 | 136.33 | 41969.63 |
3160 | 2016.07.26 23:20 | buy | 1054 | 1.30 | 0.98967 | 0.00000 | 0.00000 | |
3161 | 2016.07.26 23:20 | modify | 1054 | 1.30 | 0.98967 | 0.98667 | 0.99267 | |
3162 | 2016.07.27 00:35 | close | 1054 | 1.30 | 0.98972 | 0.98667 | 0.99267 | 4.67 | 41974.30 |
3163 | 2016.07.28 23:10 | buy | 1055 | 1.30 | 0.98731 | 0.00000 | 0.00000 | |
3164 | 2016.07.28 23:10 | modify | 1055 | 1.30 | 0.98731 | 0.98431 | 0.99031 | |
3165 | 2016.07.29 01:15 | close | 1055 | 1.30 | 0.98725 | 0.98431 | 0.99031 | -5.60 | 41968.70 |
3166 | 2016.08.01 00:05 | buy | 1056 | 1.30 | 0.98956 | 0.00000 | 0.00000 | |
3167 | 2016.08.01 00:05 | modify | 1056 | 1.30 | 0.98956 | 0.98656 | 0.99256 | |
3168 | 2016.08.01 01:10 | close | 1056 | 1.30 | 0.99080 | 0.98656 | 0.99256 | 115.79 | 42084.49 |
3169 | 2016.08.01 23:15 | buy | 1057 | 1.30 | 0.98825 | 0.00000 | 0.00000 | |
3170 | 2016.08.01 23:15 | modify | 1057 | 1.30 | 0.98825 | 0.98525 | 0.99125 | |
3171 | 2016.08.02 01:00 | close | 1057 | 1.30 | 0.98900 | 0.98525 | 0.99125 | 70.03 | 42154.52 |
3172 | 2016.08.03 00:00 | sell | 1058 | 1.30 | 0.99706 | 0.00000 | 0.00000 | |
3173 | 2016.08.03 00:00 | modify | 1058 | 1.30 | 0.99706 | 1.00006 | 0.99406 | |
3174 | 2016.08.03 00:40 | close | 1058 | 1.30 | 0.99613 | 1.00006 | 0.99406 | 86.78 | 42241.30 |
3175 | 2016.08.08 00:30 | buy | 1059 | 1.30 | 1.00222 | 0.00000 | 0.00000 | |
3176 | 2016.08.08 00:30 | modify | 1059 | 1.30 | 1.00222 | 0.99922 | 1.00522 | |
3177 | 2016.08.08 01:40 | close | 1059 | 1.30 | 1.00347 | 0.99922 | 1.00522 | 116.72 | 42358.02 |
3178 | 2016.08.09 00:00 | buy | 1060 | 1.30 | 1.00617 | 0.00000 | 0.00000 | |
3179 | 2016.08.09 00:00 | modify | 1060 | 1.30 | 1.00617 | 1.00317 | 1.00917 | |
3180 | 2016.08.09 00:40 | close | 1060 | 1.30 | 1.00701 | 1.00317 | 1.00917 | 78.43 | 42436.45 |
3181 | 2016.08.11 00:00 | buy | 1061 | 1.30 | 1.00463 | 0.00000 | 0.00000 | |
3182 | 2016.08.11 00:00 | modify | 1061 | 1.30 | 1.00463 | 1.00163 | 1.00763 | |
3183 | 2016.08.11 00:00 | t/p | 1061 | 1.30 | 1.00763 | 1.00163 | 1.00763 | 280.12 | 42716.57 |
3184 | 2016.08.15 23:05 | buy | 1062 | 1.30 | 0.99125 | 0.00000 | 0.00000 | |
3185 | 2016.08.15 23:05 | modify | 1062 | 1.30 | 0.99125 | 0.98825 | 0.99425 | |
3186 | 2016.08.16 00:10 | close | 1062 | 1.30 | 0.99155 | 0.98825 | 0.99425 | 28.01 | 42744.58 |
3187 | 2016.08.26 00:05 | buy | 1063 | 1.30 | 0.98393 | 0.00000 | 0.00000 | |
3188 | 2016.08.26 00:05 | modify | 1063 | 1.30 | 0.98393 | 0.98093 | 0.98693 | |
3189 | 2016.08.26 01:05 | close | 1063 | 1.30 | 0.98402 | 0.98093 | 0.98693 | 8.41 | 42752.99 |
3190 | 2016.08.26 23:10 | buy | 1064 | 1.30 | 0.98261 | 0.00000 | 0.00000 | |
3191 | 2016.08.26 23:10 | modify | 1064 | 1.30 | 0.98261 | 0.97961 | 0.98561 | |
3192 | 2016.08.26 23:35 | close | 1064 | 1.30 | 0.98302 | 0.97961 | 0.98561 | 38.28 | 42791.27 |
3193 | 2016.08.29 00:00 | buy | 1065 | 1.30 | 0.98157 | 0.00000 | 0.00000 | |
3194 | 2016.08.29 00:00 | modify | 1065 | 1.30 | 0.98157 | 0.97857 | 0.98457 | |
3195 | 2016.08.29 01:25 | close | 1065 | 1.30 | 0.98265 | 0.97857 | 0.98457 | 100.84 | 42892.11 |
3196 | 2016.08.29 23:45 | buy | 1066 | 1.30 | 0.98541 | 0.00000 | 0.00000 | |
3197 | 2016.08.29 23:45 | modify | 1066 | 1.30 | 0.98541 | 0.98241 | 0.98841 | |
3198 | 2016.08.30 00:30 | close | 1066 | 1.30 | 0.98541 | 0.98241 | 0.98841 | 0.00 | 42892.11 |
3199 | 2016.09.06 00:00 | buy | 1067 | 1.30 | 0.97985 | 0.00000 | 0.00000 | |
3200 | 2016.09.06 00:00 | modify | 1067 | 1.30 | 0.97985 | 0.97685 | 0.98285 | |
3201 | 2016.09.06 01:05 | close | 1067 | 1.30 | 0.98033 | 0.97685 | 0.98285 | 44.82 | 42936.93 |
3202 | 2016.09.06 23:30 | sell | 1068 | 1.30 | 0.98680 | 0.00000 | 0.00000 | |
3203 | 2016.09.06 23:30 | modify | 1068 | 1.30 | 0.98680 | 0.98980 | 0.98380 | |
3204 | 2016.09.07 01:15 | close | 1068 | 1.30 | 0.98688 | 0.98980 | 0.98380 | -7.47 | 42929.46 |
3205 | 2016.09.09 23:30 | buy | 1069 | 1.30 | 0.98291 | 0.00000 | 0.00000 | |
3206 | 2016.09.09 23:30 | modify | 1069 | 1.30 | 0.98291 | 0.97991 | 0.98591 | |
3207 | 2016.09.11 23:50 | close | 1069 | 1.30 | 0.98326 | 0.97991 | 0.98591 | 32.68 | 42962.14 |
3208 | 2016.09.15 00:00 | buy | 1070 | 1.30 | 0.98515 | 0.00000 | 0.00000 | |
3209 | 2016.09.15 00:00 | modify | 1070 | 1.30 | 0.98515 | 0.98215 | 0.98815 | |
3210 | 2016.09.15 00:55 | close | 1070 | 1.30 | 0.98587 | 0.98215 | 0.98815 | 67.23 | 43029.37 |
3211 | 2016.09.16 23:20 | sell | 1071 | 1.30 | 0.98996 | 0.00000 | 0.00000 | |
3212 | 2016.09.16 23:20 | modify | 1071 | 1.30 | 0.98996 | 0.99296 | 0.98696 | |
3213 | 2016.09.18 23:50 | close | 1071 | 1.30 | 0.99030 | 0.99296 | 0.98696 | -31.72 | 42997.65 |
3214 | 2016.09.23 00:00 | buy | 1072 | 1.30 | 0.99691 | 0.00000 | 0.00000 | |
3215 | 2016.09.23 00:00 | modify | 1072 | 1.30 | 0.99691 | 0.99391 | 0.99991 | |
3216 | 2016.09.23 00:40 | close | 1072 | 1.30 | 0.99728 | 0.99391 | 0.99991 | 34.55 | 43032.20 |
3217 | 2016.09.26 00:00 | buy | 1073 | 1.30 | 1.00177 | 0.00000 | 0.00000 | |
3218 | 2016.09.26 00:00 | modify | 1073 | 1.30 | 1.00177 | 0.99877 | 1.00477 | |
3219 | 2016.09.26 00:55 | close | 1073 | 1.30 | 1.00273 | 0.99877 | 1.00477 | 89.64 | 43121.84 |
3220 | 2016.09.26 23:00 | sell | 1074 | 1.30 | 1.01061 | 0.00000 | 0.00000 | |
3221 | 2016.09.26 23:00 | modify | 1074 | 1.30 | 1.01061 | 1.01361 | 1.00761 | |
3222 | 2016.09.26 23:30 | close | 1074 | 1.30 | 1.01025 | 1.01361 | 1.00761 | 33.59 | 43155.43 |
3223 | 2016.09.28 00:00 | buy | 1075 | 1.30 | 1.01154 | 0.00000 | 0.00000 | |
3224 | 2016.09.28 00:00 | modify | 1075 | 1.30 | 1.01154 | 1.00854 | 1.01454 | |
3225 | 2016.09.28 02:40 | close | 1075 | 1.30 | 1.01267 | 1.00854 | 1.01454 | 105.51 | 43260.94 |
3226 | 2016.09.28 23:10 | buy | 1076 | 1.30 | 1.00696 | 0.00000 | 0.00000 | |
3227 | 2016.09.28 23:10 | modify | 1076 | 1.30 | 1.00696 | 1.00396 | 1.00996 | |
3228 | 2016.09.29 00:30 | close | 1076 | 1.30 | 1.00628 | 1.00396 | 1.00996 | -63.49 | 43197.45 |
3229 | 2016.10.03 00:05 | buy | 1077 | 1.30 | 1.00300 | 0.00000 | 0.00000 | |
3230 | 2016.10.03 00:05 | modify | 1077 | 1.30 | 1.00300 | 1.00000 | 1.00600 | |
3231 | 2016.10.03 00:15 | close | 1077 | 1.30 | 1.00505 | 1.00000 | 1.00600 | 191.42 | 43388.87 |
3232 | 2016.10.04 00:05 | sell | 1078 | 1.30 | 1.00693 | 0.00000 | 0.00000 | |
3233 | 2016.10.04 00:05 | modify | 1078 | 1.30 | 1.00693 | 1.00993 | 1.00393 | |
3234 | 2016.10.04 03:05 | close | 1078 | 1.30 | 1.00763 | 1.00993 | 1.00393 | -65.32 | 43323.55 |
3235 | 2016.10.05 00:25 | buy | 1079 | 1.30 | 1.00441 | 0.00000 | 0.00000 | |
3236 | 2016.10.05 00:25 | modify | 1079 | 1.30 | 1.00441 | 1.00141 | 1.00741 | |
3237 | 2016.10.05 01:35 | close | 1079 | 1.30 | 1.00443 | 1.00141 | 1.00741 | 1.87 | 43325.42 |
3238 | 2016.10.07 23:35 | sell | 1080 | 1.30 | 1.00739 | 0.00000 | 0.00000 | |
3239 | 2016.10.07 23:35 | modify | 1080 | 1.30 | 1.00739 | 1.01039 | 1.00439 | |
3240 | 2016.10.10 00:00 | close | 1080 | 1.30 | 1.00671 | 1.01039 | 1.00439 | 63.46 | 43388.88 |
3241 | 2016.10.10 00:05 | sell | 1081 | 1.30 | 1.00820 | 0.00000 | 0.00000 | |
3242 | 2016.10.10 00:05 | modify | 1081 | 1.30 | 1.00820 | 1.01120 | 1.00520 | |
3243 | 2016.10.10 00:40 | close | 1081 | 1.30 | 1.00702 | 1.01120 | 1.00520 | 110.11 | 43498.99 |
3244 | 2016.10.14 00:00 | buy | 1082 | 1.30 | 0.99820 | 0.00000 | 0.00000 | |
3245 | 2016.10.14 00:00 | modify | 1082 | 1.30 | 0.99820 | 0.99520 | 1.00120 | |
3246 | 2016.10.14 01:25 | close | 1082 | 1.30 | 0.99860 | 0.99520 | 1.00120 | 37.35 | 43536.34 |
3247 | 2016.10.18 00:15 | sell | 1083 | 1.30 | 1.00201 | 0.00000 | 0.00000 | |
3248 | 2016.10.18 00:15 | modify | 1083 | 1.30 | 1.00201 | 1.00501 | 0.99901 | |
3249 | 2016.10.18 01:40 | close | 1083 | 1.30 | 1.00127 | 1.00501 | 0.99901 | 69.06 | 43605.40 |
3250 | 2016.10.20 23:20 | sell | 1084 | 1.30 | 1.00897 | 0.00000 | 0.00000 | |
3251 | 2016.10.20 23:20 | modify | 1084 | 1.30 | 1.00897 | 1.01197 | 1.00597 | |
3252 | 2016.10.21 00:15 | close | 1084 | 1.30 | 1.00827 | 1.01197 | 1.00597 | 65.32 | 43670.72 |
3253 | 2016.10.24 23:15 | buy | 1085 | 1.30 | 1.01575 | 0.00000 | 0.00000 | |
3254 | 2016.10.24 23:15 | modify | 1085 | 1.30 | 1.01575 | 1.01275 | 1.01875 | |
3255 | 2016.10.24 23:37 | s/l | 1085 | 1.30 | 1.01275 | 1.01275 | 1.01875 | -280.13 | 43390.59 |
3256 | 2016.10.31 00:20 | sell | 1086 | 1.30 | 1.01851 | 0.00000 | 0.00000 | |
3257 | 2016.10.31 00:20 | modify | 1086 | 1.30 | 1.01851 | 1.02151 | 1.01551 | |
3258 | 2016.10.31 01:50 | close | 1086 | 1.30 | 1.01795 | 1.02151 | 1.01551 | 52.25 | 43442.84 |
3259 | 2016.11.07 23:20 | sell | 1087 | 1.30 | 1.03252 | 0.00000 | 0.00000 | |
3260 | 2016.11.07 23:20 | modify | 1087 | 1.30 | 1.03252 | 1.03552 | 1.02952 | |
3261 | 2016.11.08 00:50 | close | 1087 | 1.30 | 1.03192 | 1.03552 | 1.02952 | 55.99 | 43498.83 |
3262 | 2016.11.08 22:30 | sell | 1088 | 1.30 | 1.03323 | 0.00000 | 0.00000 | |
3263 | 2016.11.08 22:30 | modify | 1088 | 1.30 | 1.03323 | 1.03623 | 1.03023 | |
3264 | 2016.11.08 23:35 | close | 1088 | 1.30 | 1.03295 | 1.03623 | 1.03023 | 26.13 | 43524.96 |
3265 | 2016.11.16 23:55 | sell | 1089 | 1.30 | 1.00570 | 0.00000 | 0.00000 | |
3266 | 2016.11.16 23:55 | modify | 1089 | 1.30 | 1.00570 | 1.00870 | 1.00270 | |
3267 | 2016.11.17 01:15 | close | 1089 | 1.30 | 1.00552 | 1.00870 | 1.00270 | 16.80 | 43541.76 |
3268 | 2016.11.17 23:35 | sell | 1090 | 1.30 | 1.00280 | 0.00000 | 0.00000 | |
3269 | 2016.11.17 23:35 | modify | 1090 | 1.30 | 1.00280 | 1.00580 | 0.99980 | |
3270 | 2016.11.18 00:00 | close | 1090 | 1.30 | 1.00079 | 1.00580 | 0.99980 | 187.56 | 43729.32 |
3271 | 2016.11.21 23:20 | sell | 1091 | 1.30 | 0.98880 | 0.00000 | 0.00000 | |
3272 | 2016.11.21 23:20 | modify | 1091 | 1.30 | 0.98880 | 0.99180 | 0.98580 | |
3273 | 2016.11.22 00:00 | close | 1091 | 1.30 | 0.98792 | 0.99180 | 0.98580 | 82.11 | 43811.43 |
3274 | 2016.11.22 22:45 | sell | 1092 | 1.30 | 0.99540 | 0.00000 | 0.00000 | |
3275 | 2016.11.22 22:45 | modify | 1092 | 1.30 | 0.99540 | 0.99840 | 0.99240 | |
3276 | 2016.11.22 23:45 | close | 1092 | 1.30 | 0.99519 | 0.99840 | 0.99240 | 19.60 | 43831.03 |
3277 | 2016.11.25 22:15 | sell | 1093 | 1.30 | 1.00606 | 0.00000 | 0.00000 | |
3278 | 2016.11.25 22:15 | modify | 1093 | 1.30 | 1.00606 | 1.00906 | 1.00306 | |
3279 | 2016.11.25 22:40 | close | 1093 | 1.30 | 1.00570 | 1.00906 | 1.00306 | 33.59 | 43864.62 |
3280 | 2016.11.25 23:00 | sell | 1094 | 1.30 | 1.00633 | 0.00000 | 0.00000 | |
3281 | 2016.11.25 23:00 | modify | 1094 | 1.30 | 1.00633 | 1.00933 | 1.00333 | |
3282 | 2016.11.25 23:25 | close | 1094 | 1.30 | 1.00510 | 1.00933 | 1.00333 | 114.77 | 43979.39 |
3283 | 2016.11.29 22:35 | sell | 1095 | 1.30 | 1.00496 | 0.00000 | 0.00000 | |
3284 | 2016.11.29 22:35 | modify | 1095 | 1.30 | 1.00496 | 1.00796 | 1.00196 | |
3285 | 2016.11.30 00:00 | close | 1095 | 1.30 | 1.00441 | 1.00796 | 1.00196 | 51.32 | 44030.71 |
3286 | 2016.12.02 23:35 | sell | 1096 | 1.30 | 0.99092 | 0.00000 | 0.00000 | |
3287 | 2016.12.02 23:35 | modify | 1096 | 1.30 | 0.99092 | 0.99392 | 0.98792 | |
3288 | 2016.12.05 00:00 | close | 1096 | 1.30 | 0.98895 | 0.99392 | 0.98792 | 183.83 | 44214.54 |
3289 | 2016.12.06 22:00 | sell | 1097 | 1.30 | 0.99104 | 0.00000 | 0.00000 | |
3290 | 2016.12.06 22:00 | modify | 1097 | 1.30 | 0.99104 | 0.99404 | 0.98804 | |
3291 | 2016.12.06 23:30 | close | 1097 | 1.30 | 0.99076 | 0.99404 | 0.98804 | 26.13 | 44240.67 |
3292 | 2016.12.09 23:00 | sell | 1098 | 1.30 | 0.98203 | 0.00000 | 0.00000 | |
3293 | 2016.12.09 23:00 | modify | 1098 | 1.30 | 0.98203 | 0.98503 | 0.97903 | |
3294 | 2016.12.12 00:01 | t/p | 1098 | 1.30 | 0.97903 | 0.98503 | 0.97903 | 279.94 | 44520.61 |
3295 | 2016.12.13 23:15 | sell | 1099 | 1.30 | 0.98468 | 0.00000 | 0.00000 | |
3296 | 2016.12.13 23:15 | modify | 1099 | 1.30 | 0.98468 | 0.98768 | 0.98168 | |
3297 | 2016.12.14 00:00 | close | 1099 | 1.30 | 0.98475 | 0.98768 | 0.98168 | -6.53 | 44514.08 |
3298 | 2016.12.14 22:00 | buy | 1100 | 1.30 | 0.98390 | 0.00000 | 0.00000 | |
3299 | 2016.12.14 22:00 | modify | 1100 | 1.30 | 0.98390 | 0.98090 | 0.98690 | |
3300 | 2016.12.15 01:00 | close | 1100 | 1.30 | 0.98223 | 0.98090 | 0.98690 | -155.93 | 44358.15 |
3301 | 2016.12.15 22:25 | buy | 1101 | 1.30 | 0.98186 | 0.00000 | 0.00000 | |
3302 | 2016.12.15 22:25 | modify | 1101 | 1.30 | 0.98186 | 0.97886 | 0.98486 | |
3303 | 2016.12.16 00:55 | close | 1101 | 1.30 | 0.98159 | 0.97886 | 0.98486 | -25.21 | 44332.94 |
3304 | 2016.12.21 23:35 | buy | 1102 | 1.30 | 0.97052 | 0.00000 | 0.00000 | |
3305 | 2016.12.21 23:35 | modify | 1102 | 1.30 | 0.97052 | 0.96752 | 0.97352 | |
3306 | 2016.12.22 00:00 | s/l | 1102 | 1.30 | 0.96752 | 0.96752 | 0.97352 | -280.12 | 44052.82 |
3307 | 2016.12.23 22:45 | sell | 1103 | 1.30 | 0.97176 | 0.00000 | 0.00000 | |
3308 | 2016.12.23 22:45 | modify | 1103 | 1.30 | 0.97176 | 0.97476 | 0.96876 | |
3309 | 2016.12.23 23:00 | close | 1103 | 1.30 | 0.97112 | 0.97476 | 0.96876 | 59.73 | 44112.55 |
3310 | 2016.12.27 23:35 | sell | 1104 | 1.30 | 0.97531 | 0.00000 | 0.00000 | |
3311 | 2016.12.27 23:35 | modify | 1104 | 1.30 | 0.97531 | 0.97831 | 0.97231 | |
3312 | 2016.12.28 00:00 | close | 1104 | 1.30 | 0.97435 | 0.97831 | 0.97231 | 89.58 | 44202.13 |
3313 | 2016.12.29 23:35 | sell | 1105 | 1.30 | 0.97434 | 0.00000 | 0.00000 | |
3314 | 2016.12.29 23:35 | modify | 1105 | 1.30 | 0.97434 | 0.97734 | 0.97134 | |
3315 | 2016.12.30 02:42 | close | 1105 | 1.30 | 0.97576 | 0.97734 | 0.97134 | -132.50 | 44069.63 |
3316 | 2017.01.04 23:00 | sell | 1106 | 1.30 | 0.96895 | 0.00000 | 0.00000 | |
3317 | 2017.01.04 23:00 | modify | 1106 | 1.30 | 0.96895 | 0.97195 | 0.96595 | |
3318 | 2017.01.05 00:00 | close | 1106 | 1.30 | 0.96808 | 0.97195 | 0.96595 | 81.18 | 44150.81 |
3319 | 2017.01.05 22:35 | sell | 1107 | 1.30 | 0.97171 | 0.00000 | 0.00000 | |
3320 | 2017.01.05 22:35 | modify | 1107 | 1.30 | 0.97171 | 0.97471 | 0.96871 | |
3321 | 2017.01.05 23:40 | close | 1107 | 1.30 | 0.97163 | 0.97471 | 0.96871 | 7.47 | 44158.28 |
3322 | 2017.01.06 23:35 | buy | 1108 | 1.30 | 0.96534 | 0.00000 | 0.00000 | |
3323 | 2017.01.06 23:35 | modify | 1108 | 1.30 | 0.96534 | 0.96234 | 0.96834 | |
3324 | 2017.01.09 00:00 | close | 1108 | 1.30 | 0.96573 | 0.96234 | 0.96834 | 36.41 | 44194.69 |
3325 | 2017.01.10 23:00 | sell | 1109 | 1.30 | 0.97471 | 0.00000 | 0.00000 | |
3326 | 2017.01.10 23:00 | modify | 1109 | 1.30 | 0.97471 | 0.97771 | 0.97171 | |
3327 | 2017.01.11 00:20 | close | 1109 | 1.30 | 0.97472 | 0.97771 | 0.97171 | -0.94 | 44193.75 |
3328 | 2017.01.12 22:00 | buy | 1110 | 1.30 | 0.98341 | 0.00000 | 0.00000 | |
3329 | 2017.01.12 22:00 | modify | 1110 | 1.30 | 0.98341 | 0.98041 | 0.98641 | |
3330 | 2017.01.12 23:15 | close | 1110 | 1.30 | 0.98407 | 0.98041 | 0.98641 | 61.63 | 44255.38 |
3331 | 2017.01.17 22:00 | sell | 1111 | 1.30 | 0.98705 | 0.00000 | 0.00000 | |
3332 | 2017.01.17 22:00 | modify | 1111 | 1.30 | 0.98705 | 0.99005 | 0.98405 | |
3333 | 2017.01.17 23:20 | close | 1111 | 1.30 | 0.98701 | 0.99005 | 0.98405 | 3.73 | 44259.11 |
3334 | 2017.01.25 23:05 | sell | 1112 | 1.30 | 0.98937 | 0.00000 | 0.00000 | |
3335 | 2017.01.25 23:05 | modify | 1112 | 1.30 | 0.98937 | 0.99237 | 0.98637 | |
3336 | 2017.01.26 02:05 | close | 1112 | 1.30 | 0.99002 | 0.99237 | 0.98637 | -60.66 | 44198.45 |
3337 | 2017.01.31 22:55 | buy | 1113 | 1.30 | 0.98658 | 0.00000 | 0.00000 | |
3338 | 2017.01.31 22:55 | modify | 1113 | 1.30 | 0.98658 | 0.98358 | 0.98958 | |
3339 | 2017.01.31 23:20 | close | 1113 | 1.30 | 0.98749 | 0.98358 | 0.98958 | 84.97 | 44283.42 |
3340 | 2017.02.02 22:50 | buy | 1114 | 1.30 | 0.99750 | 0.00000 | 0.00000 | |
3341 | 2017.02.02 22:50 | modify | 1114 | 1.30 | 0.99750 | 0.99450 | 1.00050 | |
3342 | 2017.02.03 01:50 | close | 1114 | 1.30 | 0.99732 | 0.99450 | 1.00050 | -16.81 | 44266.61 |
3343 | 2017.02.03 22:30 | sell | 1115 | 1.30 | 1.00041 | 0.00000 | 0.00000 | |
3344 | 2017.02.03 22:30 | modify | 1115 | 1.30 | 1.00041 | 1.00341 | 0.99741 | |
3345 | 2017.02.06 00:00 | close | 1115 | 1.30 | 0.99983 | 1.00341 | 0.99741 | 54.12 | 44320.73 |
3346 | 2017.02.08 22:35 | buy | 1116 | 1.30 | 1.00408 | 0.00000 | 0.00000 | |
3347 | 2017.02.08 22:35 | modify | 1116 | 1.30 | 1.00408 | 1.00108 | 1.00708 | |
3348 | 2017.02.08 23:05 | close | 1116 | 1.30 | 1.00454 | 1.00108 | 1.00708 | 42.96 | 44363.69 |
3349 | 2017.02.08 23:35 | buy | 1117 | 1.30 | 1.00369 | 0.00000 | 0.00000 | |
3350 | 2017.02.08 23:35 | modify | 1117 | 1.30 | 1.00369 | 1.00069 | 1.00669 | |
3351 | 2017.02.09 00:00 | close | 1117 | 1.30 | 1.00486 | 1.00069 | 1.00669 | 109.25 | 44472.94 |
3352 | 2017.02.14 22:20 | sell | 1118 | 1.30 | 1.00070 | 0.00000 | 0.00000 | |
3353 | 2017.02.14 22:20 | modify | 1118 | 1.30 | 1.00070 | 1.00370 | 0.99770 | |
3354 | 2017.02.15 00:21 | s/l | 1118 | 1.30 | 1.00370 | 1.00370 | 0.99770 | -279.95 | 44192.99 |
3355 | 2017.02.15 22:35 | sell | 1119 | 1.30 | 1.00851 | 0.00000 | 0.00000 | |
3356 | 2017.02.15 22:35 | modify | 1119 | 1.30 | 1.00851 | 1.01151 | 1.00551 | |
3357 | 2017.02.15 23:45 | close | 1119 | 1.30 | 1.00843 | 1.01151 | 1.00551 | 7.47 | 44200.46 |
3358 | 2017.02.16 23:05 | sell | 1120 | 1.30 | 1.00603 | 0.00000 | 0.00000 | |
3359 | 2017.02.16 23:05 | modify | 1120 | 1.30 | 1.00603 | 1.00903 | 1.00303 | |
3360 | 2017.02.16 23:30 | close | 1120 | 1.30 | 1.00569 | 1.00903 | 1.00303 | 31.73 | 44232.19 |
3361 | 2017.02.20 23:50 | sell | 1121 | 1.30 | 1.00759 | 0.00000 | 0.00000 | |
3362 | 2017.02.20 23:50 | modify | 1121 | 1.30 | 1.00759 | 1.01059 | 1.00459 | |
3363 | 2017.02.21 02:50 | close | 1121 | 1.30 | 1.00740 | 1.01059 | 1.00459 | 17.73 | 44249.92 |
3364 | 2017.02.21 23:25 | buy | 1122 | 1.30 | 1.00864 | 0.00000 | 0.00000 | |
3365 | 2017.02.21 23:25 | modify | 1122 | 1.30 | 1.00864 | 1.00564 | 1.01164 | |
3366 | 2017.02.22 01:05 | close | 1122 | 1.30 | 1.00885 | 1.00564 | 1.01164 | 19.61 | 44269.53 |
3367 | 2017.02.24 23:45 | buy | 1123 | 1.30 | 1.00443 | 0.00000 | 0.00000 | |
3368 | 2017.02.24 23:45 | modify | 1123 | 1.30 | 1.00443 | 1.00143 | 1.00743 | |
3369 | 2017.02.27 01:00 | close | 1123 | 1.30 | 1.00535 | 1.00143 | 1.00743 | 85.90 | 44355.43 |
3370 | 2017.02.27 22:25 | sell | 1124 | 1.30 | 1.00913 | 0.00000 | 0.00000 | |
3371 | 2017.02.27 22:25 | modify | 1124 | 1.30 | 1.00913 | 1.01213 | 1.00613 | |
3372 | 2017.02.28 01:25 | close | 1124 | 1.30 | 1.01127 | 1.01213 | 1.00613 | -199.70 | 44155.73 |
3373 | 2017.03.01 22:05 | sell | 1125 | 1.30 | 1.02435 | 0.00000 | 0.00000 | |
3374 | 2017.03.01 22:05 | modify | 1125 | 1.30 | 1.02435 | 1.02735 | 1.02135 | |
3375 | 2017.03.01 23:50 | close | 1125 | 1.30 | 1.02421 | 1.02735 | 1.02135 | 13.07 | 44168.80 |
3376 | 2017.03.03 22:25 | sell | 1126 | 1.30 | 1.01635 | 0.00000 | 0.00000 | |
3377 | 2017.03.03 22:25 | modify | 1126 | 1.30 | 1.01635 | 1.01935 | 1.01335 | |
3378 | 2017.03.03 23:55 | close | 1126 | 1.30 | 1.01577 | 1.01935 | 1.01335 | 54.12 | 44222.92 |
3379 | 2017.03.07 22:25 | buy | 1127 | 1.30 | 1.01859 | 0.00000 | 0.00000 | |
3380 | 2017.03.07 22:25 | modify | 1127 | 1.30 | 1.01859 | 1.01559 | 1.02159 | |
3381 | 2017.03.07 23:45 | close | 1127 | 1.30 | 1.01835 | 1.01559 | 1.02159 | -22.41 | 44200.51 |
3382 | 2017.03.13 23:40 | buy | 1128 | 1.30 | 1.01810 | 0.00000 | 0.00000 | |
3383 | 2017.03.13 23:40 | modify | 1128 | 1.30 | 1.01810 | 1.01510 | 1.02110 | |
3384 | 2017.03.14 01:30 | close | 1128 | 1.30 | 1.01795 | 1.01510 | 1.02110 | -14.01 | 44186.50 |
3385 | 2017.03.14 23:25 | buy | 1129 | 1.30 | 1.01964 | 0.00000 | 0.00000 | |
3386 | 2017.03.14 23:25 | modify | 1129 | 1.30 | 1.01964 | 1.01664 | 1.02264 | |
3387 | 2017.03.15 02:10 | close | 1129 | 1.30 | 1.01930 | 1.01664 | 1.02264 | -31.74 | 44154.76 |
3388 | 2017.03.19 23:55 | buy | 1130 | 1.30 | 1.02538 | 0.00000 | 0.00000 | |
3389 | 2017.03.19 23:55 | modify | 1130 | 1.30 | 1.02538 | 1.02238 | 1.02838 | |
3390 | 2017.03.20 00:10 | close | 1130 | 1.30 | 1.02739 | 1.02238 | 1.02838 | 187.68 | 44342.44 |
3391 | 2017.03.21 00:00 | buy | 1131 | 1.30 | 1.03186 | 0.00000 | 0.00000 | |
3392 | 2017.03.21 00:00 | modify | 1131 | 1.30 | 1.03186 | 1.02886 | 1.03486 | |
3393 | 2017.03.21 01:05 | close | 1131 | 1.30 | 1.03210 | 1.02886 | 1.03486 | 22.41 | 44364.85 |
3394 | 2017.03.22 23:00 | buy | 1132 | 1.30 | 1.02339 | 0.00000 | 0.00000 | |
3395 | 2017.03.22 23:00 | modify | 1132 | 1.30 | 1.02339 | 1.02039 | 1.02639 | |
3396 | 2017.03.23 00:55 | close | 1132 | 1.30 | 1.02321 | 1.02039 | 1.02639 | -16.81 | 44348.04 |
3397 | 2017.04.03 00:55 | buy | 1133 | 1.30 | 1.01462 | 0.00000 | 0.00000 | |
3398 | 2017.04.03 00:55 | modify | 1133 | 1.30 | 1.01462 | 1.01162 | 1.01762 | |
3399 | 2017.04.03 01:35 | close | 1133 | 1.30 | 1.01657 | 1.01162 | 1.01762 | 182.08 | 44530.12 |
3400 | 2017.04.10 00:05 | buy | 1134 | 1.30 | 1.00415 | 0.00000 | 0.00000 | |
3401 | 2017.04.10 00:05 | modify | 1134 | 1.30 | 1.00415 | 1.00115 | 1.00715 | |
3402 | 2017.04.10 01:05 | close | 1134 | 1.30 | 1.00502 | 1.00115 | 1.00715 | 81.24 | 44611.36 |
3403 | 2017.04.10 23:05 | buy | 1135 | 1.30 | 0.99967 | 0.00000 | 0.00000 | |
3404 | 2017.04.10 23:05 | modify | 1135 | 1.30 | 0.99967 | 0.99667 | 1.00267 | |
3405 | 2017.04.11 00:45 | close | 1135 | 1.30 | 0.99995 | 0.99667 | 1.00267 | 26.15 | 44637.51 |
3406 | 2017.04.20 23:05 | buy | 1136 | 1.30 | 1.01367 | 0.00000 | 0.00000 | |
3407 | 2017.04.20 23:05 | modify | 1136 | 1.30 | 1.01367 | 1.01067 | 1.01667 | |
3408 | 2017.04.20 23:40 | close | 1136 | 1.30 | 1.01405 | 1.01067 | 1.01667 | 35.48 | 44672.99 |
3409 | 2017.04.21 23:35 | buy | 1137 | 1.30 | 1.01680 | 0.00000 | 0.00000 | |
3410 | 2017.04.21 23:35 | modify | 1137 | 1.30 | 1.01680 | 1.01380 | 1.01980 | |
3411 | 2017.04.24 00:00 | t/p | 1137 | 1.30 | 1.01980 | 1.01380 | 1.01980 | 280.12 | 44953.11 |
3412 | 2017.04.24 00:05 | sell | 1138 | 1.30 | 1.02019 | 0.00000 | 0.00000 | |
3413 | 2017.04.24 00:05 | modify | 1138 | 1.30 | 1.02019 | 1.02319 | 1.01719 | |
3414 | 2017.04.24 01:10 | close | 1138 | 1.30 | 1.01820 | 1.02319 | 1.01719 | 185.69 | 45138.80 |
3415 | 2017.04.25 23:05 | buy | 1139 | 1.30 | 1.02244 | 0.00000 | 0.00000 | |
3416 | 2017.04.25 23:05 | modify | 1139 | 1.30 | 1.02244 | 1.01944 | 1.02544 | |
3417 | 2017.04.25 23:50 | close | 1139 | 1.30 | 1.02252 | 1.01944 | 1.02544 | 7.47 | 45146.27 |
3418 | 2017.05.01 00:05 | buy | 1140 | 1.30 | 1.02055 | 0.00000 | 0.00000 | |
3419 | 2017.05.01 00:05 | modify | 1140 | 1.30 | 1.02055 | 1.01755 | 1.02355 | |
3420 | 2017.05.01 03:05 | close | 1140 | 1.30 | 1.02089 | 1.01755 | 1.02355 | 31.74 | 45178.01 |
3421 | 2017.05.05 23:20 | buy | 1141 | 1.30 | 1.01331 | 0.00000 | 0.00000 | |
3422 | 2017.05.05 23:20 | modify | 1141 | 1.30 | 1.01331 | 1.01031 | 1.01631 | |
3423 | 2017.05.08 00:00 | close | 1141 | 1.30 | 1.01151 | 1.01031 | 1.01631 | -168.07 | 45009.94 |
3424 | 2017.05.09 00:00 | buy | 1142 | 1.30 | 1.01117 | 0.00000 | 0.00000 | |
3425 | 2017.05.09 00:00 | modify | 1142 | 1.30 | 1.01117 | 1.00817 | 1.01417 | |
3426 | 2017.05.09 01:10 | close | 1142 | 1.30 | 1.01139 | 1.00817 | 1.01417 | 20.54 | 45030.48 |
3427 | 2017.05.10 23:05 | buy | 1143 | 1.30 | 1.00548 | 0.00000 | 0.00000 | |
3428 | 2017.05.10 23:05 | modify | 1143 | 1.30 | 1.00548 | 1.00248 | 1.00848 | |
3429 | 2017.05.11 00:02 | s/l | 1143 | 1.30 | 1.00248 | 1.00248 | 1.00848 | -280.13 | 44750.35 |
3430 | 2017.05.11 00:05 | buy | 1144 | 1.30 | 1.00333 | 0.00000 | 0.00000 | |
3431 | 2017.05.11 00:05 | modify | 1144 | 1.30 | 1.00333 | 1.00033 | 1.00633 | |
3432 | 2017.05.11 00:45 | close | 1144 | 1.30 | 1.00539 | 1.00033 | 1.00633 | 192.36 | 44942.71 |
3433 | 2017.05.11 23:35 | sell | 1145 | 1.30 | 1.01069 | 0.00000 | 0.00000 | |
3434 | 2017.05.11 23:35 | modify | 1145 | 1.30 | 1.01069 | 1.01369 | 1.00769 | |
3435 | 2017.05.12 00:00 | close | 1145 | 1.30 | 1.01032 | 1.01369 | 1.00769 | 34.52 | 44977.23 |
3436 | 2017.05.12 23:50 | buy | 1146 | 1.30 | 1.01283 | 0.00000 | 0.00000 | |
3437 | 2017.05.12 23:50 | modify | 1146 | 1.30 | 1.01283 | 1.00983 | 1.01583 | |
3438 | 2017.05.15 00:00 | close | 1146 | 1.30 | 1.01181 | 1.00983 | 1.01583 | -95.24 | 44881.99 |
3439 | 2017.05.15 23:20 | buy | 1147 | 1.30 | 1.01106 | 0.00000 | 0.00000 | |
3440 | 2017.05.15 23:20 | modify | 1147 | 1.30 | 1.01106 | 1.00806 | 1.01406 | |
3441 | 2017.05.16 01:25 | close | 1147 | 1.30 | 1.01115 | 1.00806 | 1.01406 | 8.40 | 44890.39 |
3442 | 2017.05.22 00:05 | buy | 1148 | 1.30 | 1.00647 | 0.00000 | 0.00000 | |
3443 | 2017.05.22 00:05 | modify | 1148 | 1.30 | 1.00647 | 1.00347 | 1.00947 | |
3444 | 2017.05.22 01:45 | close | 1148 | 1.30 | 1.00705 | 1.00347 | 1.00947 | 54.16 | 44944.55 |
3445 | 2017.05.26 23:15 | buy | 1149 | 1.30 | 1.00065 | 0.00000 | 0.00000 | |
3446 | 2017.05.26 23:15 | modify | 1149 | 1.30 | 1.00065 | 0.99765 | 1.00365 | |
3447 | 2017.05.29 00:14 | close | 1149 | 1.30 | 1.00042 | 0.99765 | 1.00365 | -21.48 | 44923.07 |
3448 | 2017.06.01 00:35 | buy | 1150 | 1.30 | 1.00276 | 0.00000 | 0.00000 | |
3449 | 2017.06.01 00:35 | modify | 1150 | 1.30 | 1.00276 | 0.99976 | 1.00576 | |
3450 | 2017.06.01 03:35 | close | 1150 | 1.30 | 1.00135 | 0.99976 | 1.00576 | -131.66 | 44791.41 |
3451 | 2017.06.05 00:05 | buy | 1151 | 1.30 | 1.00169 | 0.00000 | 0.00000 | |
3452 | 2017.06.05 00:05 | modify | 1151 | 1.30 | 1.00169 | 0.99869 | 1.00469 | |
3453 | 2017.06.05 01:05 | close | 1151 | 1.30 | 1.00291 | 0.99869 | 1.00469 | 113.92 | 44905.33 |
3454 | 2017.06.06 23:10 | buy | 1152 | 1.30 | 1.00947 | 0.00000 | 0.00000 | |
3455 | 2017.06.06 23:10 | modify | 1152 | 1.30 | 1.00947 | 1.00647 | 1.01247 | |
3456 | 2017.06.06 23:40 | close | 1152 | 1.30 | 1.00970 | 1.00647 | 1.01247 | 21.48 | 44926.81 |
3457 | 2017.06.09 00:10 | buy | 1153 | 1.30 | 1.01790 | 0.00000 | 0.00000 | |
3458 | 2017.06.09 00:10 | modify | 1153 | 1.30 | 1.01790 | 1.01490 | 1.02090 | |
3459 | 2017.06.09 01:05 | close | 1153 | 1.30 | 1.01871 | 1.01490 | 1.02090 | 75.64 | 45002.45 |
3460 | 2017.06.12 23:10 | buy | 1154 | 1.30 | 1.00515 | 0.00000 | 0.00000 | |
3461 | 2017.06.12 23:10 | modify | 1154 | 1.30 | 1.00515 | 1.00215 | 1.00815 | |
3462 | 2017.06.13 01:45 | close | 1154 | 1.30 | 1.00457 | 1.00215 | 1.00815 | -54.16 | 44948.29 |
3463 | 2017.06.16 23:50 | buy | 1155 | 1.30 | 1.00681 | 0.00000 | 0.00000 | |
3464 | 2017.06.16 23:50 | modify | 1155 | 1.30 | 1.00681 | 1.00381 | 1.00981 | |
3465 | 2017.06.18 23:59 | close | 1155 | 1.30 | 1.00409 | 1.00381 | 1.00981 | -253.98 | 44694.31 |
3466 | 2017.06.25 23:55 | buy | 1156 | 1.30 | 1.00285 | 0.00000 | 0.00000 | |
3467 | 2017.06.25 23:55 | modify | 1156 | 1.30 | 1.00285 | 0.99985 | 1.00585 | |
3468 | 2017.06.26 02:15 | close | 1156 | 1.30 | 1.00380 | 0.99985 | 1.00585 | 88.71 | 44783.02 |
3469 | 2017.06.27 00:05 | buy | 1157 | 1.30 | 1.00416 | 0.00000 | 0.00000 | |
3470 | 2017.06.27 00:05 | modify | 1157 | 1.30 | 1.00416 | 1.00116 | 1.00716 | |
3471 | 2017.06.27 00:55 | close | 1157 | 1.30 | 1.00475 | 1.00116 | 1.00716 | 55.10 | 44838.12 |
3472 | 2017.06.27 23:50 | sell | 1158 | 1.30 | 1.00093 | 0.00000 | 0.00000 | |
3473 | 2017.06.27 23:50 | modify | 1158 | 1.30 | 1.00093 | 1.00393 | 0.99793 | |
3474 | 2017.06.28 01:25 | close | 1158 | 1.30 | 0.99981 | 1.00393 | 0.99793 | 104.52 | 44942.64 |
3475 | 2017.07.06 23:00 | sell | 1159 | 1.30 | 0.98382 | 0.00000 | 0.00000 | |
3476 | 2017.07.06 23:00 | modify | 1159 | 1.30 | 0.98382 | 0.98682 | 0.98082 | |
3477 | 2017.07.07 00:25 | close | 1159 | 1.30 | 0.98385 | 0.98682 | 0.98082 | -2.80 | 44939.84 |
3478 | 2017.07.14 00:00 | buy | 1160 | 1.30 | 0.98347 | 0.00000 | 0.00000 | |
3479 | 2017.07.14 00:00 | modify | 1160 | 1.30 | 0.98347 | 0.98047 | 0.98647 | |
3480 | 2017.07.14 00:55 | close | 1160 | 1.30 | 0.98378 | 0.98047 | 0.98647 | 28.95 | 44968.79 |
3481 | 2017.07.14 23:30 | sell | 1161 | 1.30 | 0.99054 | 0.00000 | 0.00000 | |
3482 | 2017.07.14 23:30 | modify | 1161 | 1.30 | 0.99054 | 0.99354 | 0.98754 | |
3483 | 2017.07.14 23:55 | close | 1161 | 1.30 | 0.98983 | 0.99354 | 0.98754 | 66.25 | 45035.04 |
3484 | 2017.07.27 00:15 | sell | 1162 | 1.30 | 0.99638 | 0.00000 | 0.00000 | |
3485 | 2017.07.27 00:15 | modify | 1162 | 1.30 | 0.99638 | 0.99938 | 0.99338 | |
3486 | 2017.07.27 01:35 | close | 1162 | 1.30 | 0.99598 | 0.99938 | 0.99338 | 37.33 | 45072.37 |
3487 | 2017.08.01 00:10 | sell | 1163 | 1.30 | 0.99826 | 0.00000 | 0.00000 | |
3488 | 2017.08.01 00:10 | modify | 1163 | 1.30 | 0.99826 | 1.00126 | 0.99526 | |
3489 | 2017.08.01 03:01 | s/l | 1163 | 1.30 | 1.00126 | 1.00126 | 0.99526 | -279.94 | 44792.43 |
3490 | 2017.08.04 23:05 | sell | 1164 | 1.30 | 1.00337 | 0.00000 | 0.00000 | |
3491 | 2017.08.04 23:05 | modify | 1164 | 1.30 | 1.00337 | 1.00637 | 1.00037 | |
3492 | 2017.08.07 00:00 | close | 1164 | 1.30 | 1.00124 | 1.00637 | 1.00037 | 198.76 | 44991.19 |
3493 | 2017.08.11 23:30 | buy | 1165 | 1.30 | 1.00052 | 0.00000 | 0.00000 | |
3494 | 2017.08.11 23:30 | modify | 1165 | 1.30 | 1.00052 | 0.99752 | 1.00352 | |
3495 | 2017.08.13 23:59 | close | 1165 | 1.30 | 0.99966 | 0.99752 | 1.00352 | -80.30 | 44910.89 |
3496 | 2017.08.14 00:00 | buy | 1166 | 1.30 | 0.99969 | 0.00000 | 0.00000 | |
3497 | 2017.08.14 00:00 | modify | 1166 | 1.30 | 0.99969 | 0.99669 | 1.00269 | |
3498 | 2017.08.14 01:15 | close | 1166 | 1.30 | 1.00080 | 0.99669 | 1.00269 | 103.65 | 45014.54 |
3499 | 2017.08.16 23:20 | buy | 1167 | 1.30 | 1.00076 | 0.00000 | 0.00000 | |
3500 | 2017.08.16 23:20 | modify | 1167 | 1.30 | 1.00076 | 0.99776 | 1.00376 | |
3501 | 2017.08.17 01:05 | close | 1167 | 1.30 | 1.00064 | 0.99776 | 1.00376 | -11.20 | 45003.34 |
3502 | 2017.08.17 23:05 | buy | 1168 | 1.30 | 0.99975 | 0.00000 | 0.00000 | |
3503 | 2017.08.17 23:05 | modify | 1168 | 1.30 | 0.99975 | 0.99675 | 1.00275 | |
3504 | 2017.08.18 01:30 | close | 1168 | 1.30 | 0.99989 | 0.99675 | 1.00275 | 13.07 | 45016.41 |
3505 | 2017.08.21 00:15 | buy | 1169 | 1.30 | 0.99639 | 0.00000 | 0.00000 | |
3506 | 2017.08.21 00:15 | modify | 1169 | 1.30 | 0.99639 | 0.99339 | 0.99939 | |
3507 | 2017.08.21 01:05 | close | 1169 | 1.30 | 0.99672 | 0.99339 | 0.99939 | 30.82 | 45047.23 |
3508 | 2017.08.24 23:25 | buy | 1170 | 1.30 | 0.98952 | 0.00000 | 0.00000 | |
3509 | 2017.08.24 23:25 | modify | 1170 | 1.30 | 0.98952 | 0.98652 | 0.99252 | |
3510 | 2017.08.25 01:10 | close | 1170 | 1.30 | 0.98914 | 0.98652 | 0.99252 | -35.48 | 45011.75 |
3511 | 2017.08.28 00:05 | buy | 1171 | 1.30 | 0.98923 | 0.00000 | 0.00000 | |
3512 | 2017.08.28 00:05 | modify | 1171 | 1.30 | 0.98923 | 0.98623 | 0.99223 | |
3513 | 2017.08.28 01:05 | close | 1171 | 1.30 | 0.98977 | 0.98623 | 0.99223 | 50.42 | 45062.17 |
3514 | 2017.08.28 23:40 | sell | 1172 | 1.30 | 0.99622 | 0.00000 | 0.00000 | |
3515 | 2017.08.28 23:40 | modify | 1172 | 1.30 | 0.99622 | 0.99922 | 0.99322 | |
3516 | 2017.08.29 00:15 | close | 1172 | 1.30 | 0.99560 | 0.99922 | 0.99322 | 57.85 | 45120.02 |
3517 | 2017.08.29 00:30 | buy | 1173 | 1.30 | 0.99426 | 0.00000 | 0.00000 | |
3518 | 2017.08.29 00:30 | modify | 1173 | 1.30 | 0.99426 | 0.99126 | 0.99726 | |
3519 | 2017.08.29 01:22 | s/l | 1173 | 1.30 | 0.99126 | 0.99126 | 0.99726 | -280.12 | 44839.90 |
3520 | 2017.08.29 23:25 | buy | 1174 | 1.30 | 0.99526 | 0.00000 | 0.00000 | |
3521 | 2017.08.29 23:25 | modify | 1174 | 1.30 | 0.99526 | 0.99226 | 0.99826 | |
3522 | 2017.08.30 01:05 | close | 1174 | 1.30 | 0.99524 | 0.99226 | 0.99826 | -1.87 | 44838.03 |
3523 | 2017.08.31 23:40 | buy | 1175 | 1.30 | 0.99191 | 0.00000 | 0.00000 | |
3524 | 2017.08.31 23:40 | modify | 1175 | 1.30 | 0.99191 | 0.98891 | 0.99491 | |
3525 | 2017.09.01 02:40 | close | 1175 | 1.30 | 0.99045 | 0.98891 | 0.99491 | -136.32 | 44701.71 |
3526 | 2017.09.04 00:20 | buy | 1176 | 1.30 | 0.98630 | 0.00000 | 0.00000 | |
3527 | 2017.09.04 00:20 | modify | 1176 | 1.30 | 0.98630 | 0.98330 | 0.98930 | |
3528 | 2017.09.04 01:10 | close | 1176 | 1.30 | 0.98691 | 0.98330 | 0.98930 | 56.96 | 44758.67 |
3529 | 2017.09.07 00:55 | sell | 1177 | 1.30 | 0.97886 | 0.00000 | 0.00000 | |
3530 | 2017.09.07 00:55 | modify | 1177 | 1.30 | 0.97886 | 0.98186 | 0.97586 | |
3531 | 2017.09.07 03:55 | close | 1177 | 1.30 | 0.98091 | 0.98186 | 0.97586 | -191.29 | 44567.38 |
3532 | 2017.09.13 23:45 | buy | 1178 | 1.30 | 0.97213 | 0.00000 | 0.00000 | |
3533 | 2017.09.13 23:45 | modify | 1178 | 1.30 | 0.97213 | 0.96913 | 0.97513 | |
3534 | 2017.09.14 02:45 | close | 1178 | 1.30 | 0.97106 | 0.96913 | 0.97513 | -99.91 | 44467.47 |
3535 | 2017.09.19 23:50 | sell | 1179 | 1.30 | 0.98426 | 0.00000 | 0.00000 | |
3536 | 2017.09.19 23:50 | modify | 1179 | 1.30 | 0.98426 | 0.98726 | 0.98126 | |
3537 | 2017.09.20 02:00 | close | 1179 | 1.30 | 0.98413 | 0.98726 | 0.98126 | 12.13 | 44479.60 |
3538 | 2017.09.22 00:05 | buy | 1180 | 1.30 | 0.97731 | 0.00000 | 0.00000 | |
3539 | 2017.09.22 00:05 | modify | 1180 | 1.30 | 0.97731 | 0.97431 | 0.98031 | |
3540 | 2017.09.22 02:55 | close | 1180 | 1.30 | 0.97724 | 0.97431 | 0.98031 | -6.53 | 44473.07 |
3541 | 2017.09.25 00:05 | buy | 1181 | 1.30 | 0.98084 | 0.00000 | 0.00000 | |
3542 | 2017.09.25 00:05 | modify | 1181 | 1.30 | 0.98084 | 0.97784 | 0.98384 | |
3543 | 2017.09.25 00:45 | close | 1181 | 1.30 | 0.98155 | 0.97784 | 0.98384 | 66.29 | 44539.36 |
3544 | 2017.09.25 23:15 | sell | 1182 | 1.30 | 0.98245 | 0.00000 | 0.00000 | |
3545 | 2017.09.25 23:15 | modify | 1182 | 1.30 | 0.98245 | 0.98545 | 0.97945 | |
3546 | 2017.09.25 23:55 | close | 1182 | 1.30 | 0.98168 | 0.98545 | 0.97945 | 71.86 | 44611.22 |
3547 | 2017.10.09 00:05 | buy | 1183 | 1.30 | 0.97355 | 0.00000 | 0.00000 | |
3548 | 2017.10.09 00:05 | modify | 1183 | 1.30 | 0.97355 | 0.97055 | 0.97655 | |
3549 | 2017.10.09 00:40 | close | 1183 | 1.30 | 0.97428 | 0.97055 | 0.97655 | 68.17 | 44679.39 |
3550 | 2017.10.10 00:00 | buy | 1184 | 1.30 | 0.97275 | 0.00000 | 0.00000 | |
3551 | 2017.10.10 00:00 | modify | 1184 | 1.30 | 0.97275 | 0.96975 | 0.97575 | |
3552 | 2017.10.10 01:25 | close | 1184 | 1.30 | 0.97304 | 0.96975 | 0.97575 | 27.08 | 44706.47 |
3553 | 2017.10.11 23:45 | buy | 1185 | 1.30 | 0.97062 | 0.00000 | 0.00000 | |
3554 | 2017.10.11 23:45 | modify | 1185 | 1.30 | 0.97062 | 0.96762 | 0.97362 | |
3555 | 2017.10.12 01:15 | close | 1185 | 1.30 | 0.97045 | 0.96762 | 0.97362 | -15.88 | 44690.59 |
3556 | 2017.10.13 23:50 | buy | 1186 | 1.30 | 0.98356 | 0.00000 | 0.00000 | |
3557 | 2017.10.13 23:50 | modify | 1186 | 1.30 | 0.98356 | 0.98056 | 0.98656 | |
3558 | 2017.10.15 23:30 | close | 1186 | 1.30 | 0.98376 | 0.98056 | 0.98656 | 18.67 | 44709.26 |
3559 | 2017.10.16 00:35 | buy | 1187 | 1.30 | 0.98325 | 0.00000 | 0.00000 | |
3560 | 2017.10.16 00:35 | modify | 1187 | 1.30 | 0.98325 | 0.98025 | 0.98625 | |
3561 | 2017.10.16 01:05 | close | 1187 | 1.30 | 0.98376 | 0.98025 | 0.98625 | 47.62 | 44756.88 |
3562 | 2017.10.18 00:01 | buy | 1188 | 1.30 | 0.98247 | 0.00000 | 0.00000 | |
3563 | 2017.10.18 00:01 | modify | 1188 | 1.30 | 0.98247 | 0.97947 | 0.98547 | |
3564 | 2017.10.18 03:05 | close | 1188 | 1.30 | 0.98065 | 0.97947 | 0.98547 | -169.95 | 44586.93 |
3565 | 2017.10.19 23:10 | sell | 1189 | 1.30 | 0.98277 | 0.00000 | 0.00000 | |
3566 | 2017.10.19 23:10 | modify | 1189 | 1.30 | 0.98277 | 0.98577 | 0.97977 | |
3567 | 2017.10.20 02:05 | close | 1189 | 1.30 | 0.98352 | 0.98577 | 0.97977 | -69.98 | 44516.95 |
3568 | 2017.10.23 23:10 | sell | 1190 | 1.30 | 0.98737 | 0.00000 | 0.00000 | |
3569 | 2017.10.23 23:10 | modify | 1190 | 1.30 | 0.98737 | 0.99037 | 0.98437 | |
3570 | 2017.10.24 00:00 | close | 1190 | 1.30 | 0.98707 | 0.99037 | 0.98437 | 27.99 | 44544.94 |
3571 | 2017.10.30 00:05 | buy | 1191 | 1.30 | 0.98335 | 0.00000 | 0.00000 | |
3572 | 2017.10.30 00:05 | modify | 1191 | 1.30 | 0.98335 | 0.98035 | 0.98635 | |
3573 | 2017.10.30 01:15 | close | 1191 | 1.30 | 0.98397 | 0.98035 | 0.98635 | 57.89 | 44602.83 |
3574 | 2017.10.30 23:55 | sell | 1192 | 1.30 | 0.98636 | 0.00000 | 0.00000 | |
3575 | 2017.10.30 23:55 | modify | 1192 | 1.30 | 0.98636 | 0.98936 | 0.98336 | |
3576 | 2017.10.31 00:45 | close | 1192 | 1.30 | 0.98592 | 0.98936 | 0.98336 | 41.06 | 44643.89 |
3577 | 2017.11.01 23:05 | buy | 1193 | 1.30 | 0.98687 | 0.00000 | 0.00000 | |
3578 | 2017.11.01 23:05 | modify | 1193 | 1.30 | 0.98687 | 0.98387 | 0.98987 | |
3579 | 2017.11.01 23:35 | close | 1193 | 1.30 | 0.98737 | 0.98387 | 0.98987 | 46.68 | 44690.57 |
3580 | 2017.11.03 00:00 | buy | 1194 | 1.30 | 0.98776 | 0.00000 | 0.00000 | |
3581 | 2017.11.03 00:00 | modify | 1194 | 1.30 | 0.98776 | 0.98476 | 0.99076 | |
3582 | 2017.11.03 03:00 | close | 1194 | 1.30 | 0.98775 | 0.98476 | 0.99076 | -0.93 | 44689.64 |
3583 | 2017.11.10 22:00 | buy | 1195 | 1.30 | 0.97116 | 0.00000 | 0.00000 | |
3584 | 2017.11.10 22:00 | modify | 1195 | 1.30 | 0.97116 | 0.96816 | 0.97416 | |
3585 | 2017.11.10 23:50 | close | 1195 | 1.30 | 0.97148 | 0.96816 | 0.97416 | 29.88 | 44719.52 |
3586 | 2017.11.17 22:05 | buy | 1196 | 1.30 | 0.96525 | 0.00000 | 0.00000 | |
3587 | 2017.11.17 22:05 | modify | 1196 | 1.30 | 0.96525 | 0.96225 | 0.96825 | |
3588 | 2017.11.17 23:00 | close | 1196 | 1.30 | 0.96566 | 0.96225 | 0.96825 | 38.29 | 44757.81 |
3589 | 2017.11.20 23:25 | sell | 1197 | 1.30 | 0.96735 | 0.00000 | 0.00000 | |
3590 | 2017.11.20 23:25 | modify | 1197 | 1.30 | 0.96735 | 0.97035 | 0.96435 | |
3591 | 2017.11.21 00:55 | close | 1197 | 1.30 | 0.96734 | 0.97035 | 0.96435 | 0.93 | 44758.74 |
3592 | 2017.11.22 23:30 | sell | 1198 | 1.30 | 0.96790 | 0.00000 | 0.00000 | |
3593 | 2017.11.22 23:30 | modify | 1198 | 1.30 | 0.96790 | 0.97090 | 0.96490 | |
3594 | 2017.11.23 00:00 | close | 1198 | 1.30 | 0.96669 | 0.97090 | 0.96490 | 112.91 | 44871.65 |
3595 | 2017.11.24 22:25 | sell | 1199 | 1.30 | 0.96865 | 0.00000 | 0.00000 | |
3596 | 2017.11.24 22:25 | modify | 1199 | 1.30 | 0.96865 | 0.97165 | 0.96565 | |
3597 | 2017.11.24 22:55 | close | 1199 | 1.30 | 0.96821 | 0.97165 | 0.96565 | 41.06 | 44912.71 |
3598 | 2017.12.01 22:00 | buy | 1200 | 1.30 | 0.96627 | 0.00000 | 0.00000 | |
3599 | 2017.12.01 22:00 | modify | 1200 | 1.30 | 0.96627 | 0.96327 | 0.96927 | |
3600 | 2017.12.03 23:30 | close | 1200 | 1.30 | 0.96548 | 0.96327 | 0.96927 | -73.77 | 44838.94 |
3601 | 2017.12.04 23:15 | buy | 1201 | 1.30 | 0.96370 | 0.00000 | 0.00000 | |
3602 | 2017.12.04 23:15 | modify | 1201 | 1.30 | 0.96370 | 0.96070 | 0.96670 | |
3603 | 2017.12.05 00:35 | close | 1201 | 1.30 | 0.96348 | 0.96070 | 0.96670 | -20.54 | 44818.40 |
3604 | 2017.12.14 23:15 | sell | 1202 | 1.30 | 0.98187 | 0.00000 | 0.00000 | |
3605 | 2017.12.14 23:15 | modify | 1202 | 1.30 | 0.98187 | 0.98487 | 0.97887 | |
3606 | 2017.12.15 02:15 | close | 1202 | 1.30 | 0.98039 | 0.98487 | 0.97887 | 138.10 | 44956.50 |
3607 | 2017.12.20 22:30 | buy | 1203 | 1.30 | 0.98339 | 0.00000 | 0.00000 | |
3608 | 2017.12.20 22:30 | modify | 1203 | 1.30 | 0.98339 | 0.98039 | 0.98639 | |
3609 | 2017.12.20 23:45 | close | 1203 | 1.30 | 0.98339 | 0.98039 | 0.98639 | 0.00 | 44956.50 |
3610 | 2017.12.21 22:45 | sell | 1204 | 1.30 | 0.98131 | 0.00000 | 0.00000 | |
3611 | 2017.12.21 22:45 | modify | 1204 | 1.30 | 0.98131 | 0.98431 | 0.97831 | |
3612 | 2017.12.22 00:00 | close | 1204 | 1.30 | 0.98120 | 0.98431 | 0.97831 | 10.27 | 44966.77 |
3613 | 2017.12.22 23:30 | buy | 1205 | 1.30 | 0.98110 | 0.00000 | 0.00000 | |
3614 | 2017.12.22 23:30 | modify | 1205 | 1.30 | 0.98110 | 0.97810 | 0.98410 | |
3615 | 2017.12.22 23:45 | close | 1205 | 1.30 | 0.98173 | 0.97810 | 0.98410 | 58.83 | 45025.60 |
3616 | 2017.12.28 22:10 | buy | 1206 | 1.30 | 0.97946 | 0.00000 | 0.00000 | |
3617 | 2017.12.28 22:10 | modify | 1206 | 1.30 | 0.97946 | 0.97646 | 0.98246 | |
3618 | 2017.12.28 23:40 | close | 1206 | 1.30 | 0.97964 | 0.97646 | 0.98246 | 16.81 | 45042.41 |
3619 | 2017.12.29 22:20 | sell | 1207 | 1.30 | 0.97949 | 0.00000 | 0.00000 | |
3620 | 2017.12.29 22:20 | modify | 1207 | 1.30 | 0.97949 | 0.98249 | 0.97649 | |
3621 | 2017.12.31 23:30 | close | 1207 | 1.30 | 0.98204 | 0.98249 | 0.97649 | -237.95 | 44804.46 |
3622 | 2018.01.11 23:25 | sell | 1208 | 1.30 | 0.98903 | 0.00000 | 0.00000 | |
3623 | 2018.01.11 23:25 | modify | 1208 | 1.30 | 0.98903 | 0.99203 | 0.98603 | |
3624 | 2018.01.11 23:50 | close | 1208 | 1.30 | 0.98820 | 0.99203 | 0.98603 | 77.45 | 44881.91 |
3625 | 2018.01.16 23:00 | sell | 1209 | 1.30 | 0.98969 | 0.00000 | 0.00000 | |
3626 | 2018.01.16 23:00 | modify | 1209 | 1.30 | 0.98969 | 0.99269 | 0.98669 | |
3627 | 2018.01.17 00:10 | close | 1209 | 1.30 | 0.98944 | 0.99269 | 0.98669 | 23.33 | 44905.24 |
3628 | 2018.01.18 22:20 | buy | 1210 | 1.30 | 0.99351 | 0.00000 | 0.00000 | |
3629 | 2018.01.18 22:20 | modify | 1210 | 1.30 | 0.99351 | 0.99051 | 0.99651 | |
3630 | 2018.01.18 23:25 | close | 1210 | 1.30 | 0.99363 | 0.99051 | 0.99651 | 11.21 | 44916.45 |
3631 | 2018.01.19 22:10 | sell | 1211 | 1.30 | 0.99873 | 0.00000 | 0.00000 | |
3632 | 2018.01.19 22:10 | modify | 1211 | 1.30 | 0.99873 | 1.00173 | 0.99573 | |
3633 | 2018.01.19 23:50 | close | 1211 | 1.30 | 0.99903 | 1.00173 | 0.99573 | -28.00 | 44888.45 |
3634 | 2018.01.24 23:50 | buy | 1212 | 1.30 | 0.99486 | 0.00000 | 0.00000 | |
3635 | 2018.01.24 23:50 | modify | 1212 | 1.30 | 0.99486 | 0.99186 | 0.99786 | |
3636 | 2018.01.25 02:20 | close | 1212 | 1.30 | 0.99431 | 0.99186 | 0.99786 | -51.36 | 44837.09 |
3637 | 2018.01.30 23:55 | sell | 1213 | 1.30 | 0.99709 | 0.00000 | 0.00000 | |
3638 | 2018.01.30 23:55 | modify | 1213 | 1.30 | 0.99709 | 1.00009 | 0.99409 | |
3639 | 2018.01.31 02:35 | close | 1213 | 1.30 | 0.99646 | 1.00009 | 0.99409 | 58.79 | 44895.88 |
3640 | 2018.02.01 23:05 | sell | 1214 | 1.30 | 0.98672 | 0.00000 | 0.00000 | |
3641 | 2018.02.01 23:05 | modify | 1214 | 1.30 | 0.98672 | 0.98972 | 0.98372 | |
3642 | 2018.02.01 23:35 | close | 1214 | 1.30 | 0.98654 | 0.98972 | 0.98372 | 16.80 | 44912.68 |
3643 | 2018.02.05 22:05 | buy | 1215 | 1.30 | 0.98827 | 0.00000 | 0.00000 | |
3644 | 2018.02.05 22:05 | modify | 1215 | 1.30 | 0.98827 | 0.98527 | 0.99127 | |
3645 | 2018.02.05 23:55 | close | 1215 | 1.30 | 0.98795 | 0.98527 | 0.99127 | -29.88 | 44882.80 |
3646 | 2018.02.08 23:30 | buy | 1216 | 1.30 | 0.98033 | 0.00000 | 0.00000 | |
3647 | 2018.02.08 23:30 | modify | 1216 | 1.30 | 0.98033 | 0.97733 | 0.98333 | |
3648 | 2018.02.09 01:25 | close | 1216 | 1.30 | 0.97978 | 0.97733 | 0.98333 | -51.36 | 44831.44 |
3649 | 2018.02.12 23:20 | sell | 1217 | 1.30 | 0.98945 | 0.00000 | 0.00000 | |
3650 | 2018.02.12 23:20 | modify | 1217 | 1.30 | 0.98945 | 0.99245 | 0.98645 | |
3651 | 2018.02.13 00:00 | close | 1217 | 1.30 | 0.98870 | 0.99245 | 0.98645 | 69.99 | 44901.43 |
3652 | 2018.02.14 23:00 | sell | 1218 | 1.30 | 0.99176 | 0.00000 | 0.00000 | |
3653 | 2018.02.14 23:00 | modify | 1218 | 1.30 | 0.99176 | 0.99476 | 0.98876 | |
3654 | 2018.02.14 23:40 | close | 1218 | 1.30 | 0.99087 | 0.99476 | 0.98876 | 83.05 | 44984.48 |
3655 | 2018.02.16 23:15 | sell | 1219 | 1.30 | 0.99332 | 0.00000 | 0.00000 | |
3656 | 2018.02.16 23:15 | modify | 1219 | 1.30 | 0.99332 | 0.99632 | 0.99032 | |
3657 | 2018.02.16 23:50 | close | 1219 | 1.30 | 0.99282 | 0.99632 | 0.99032 | 46.65 | 45031.13 |
3658 | 2018.02.21 22:05 | buy | 1220 | 1.30 | 0.99166 | 0.00000 | 0.00000 | |
3659 | 2018.02.21 22:05 | modify | 1220 | 1.30 | 0.99166 | 0.98866 | 0.99466 | |
3660 | 2018.02.21 23:40 | close | 1220 | 1.30 | 0.99119 | 0.98866 | 0.99466 | -43.89 | 44987.24 |
3661 | 2018.02.22 23:50 | buy | 1221 | 1.30 | 0.99654 | 0.00000 | 0.00000 | |
3662 | 2018.02.22 23:50 | modify | 1221 | 1.30 | 0.99654 | 0.99354 | 0.99954 | |
3663 | 2018.02.23 01:35 | close | 1221 | 1.30 | 0.99651 | 0.99354 | 0.99954 | -2.80 | 44984.44 |
3664 | 2018.02.23 23:35 | buy | 1222 | 1.30 | 0.99057 | 0.00000 | 0.00000 | |
3665 | 2018.02.23 23:35 | modify | 1222 | 1.30 | 0.99057 | 0.98757 | 0.99357 | |
3666 | 2018.02.25 23:30 | close | 1222 | 1.30 | 0.99082 | 0.98757 | 0.99357 | 23.35 | 45007.79 |
3667 | 2018.02.26 23:55 | sell | 1223 | 1.30 | 0.99566 | 0.00000 | 0.00000 | |
3668 | 2018.02.26 23:55 | modify | 1223 | 1.30 | 0.99566 | 0.99866 | 0.99266 | |
3669 | 2018.02.27 00:30 | close | 1223 | 1.30 | 0.99541 | 0.99866 | 0.99266 | 23.33 | 45031.12 |
3670 | 2018.02.28 22:20 | buy | 1224 | 1.30 | 0.99768 | 0.00000 | 0.00000 | |
3671 | 2018.02.28 22:20 | modify | 1224 | 1.30 | 0.99768 | 0.99468 | 1.00068 | |
3672 | 2018.03.01 01:10 | close | 1224 | 1.30 | 0.99589 | 0.99468 | 1.00068 | -167.14 | 44863.98 |
3673 | 2018.03.05 22:00 | sell | 1225 | 1.30 | 1.00840 | 0.00000 | 0.00000 | |
3674 | 2018.03.05 22:00 | modify | 1225 | 1.30 | 1.00840 | 1.01140 | 1.00540 | |
3675 | 2018.03.05 23:45 | close | 1225 | 1.30 | 1.00747 | 1.01140 | 1.00540 | 86.78 | 44950.76 |
3676 | 2018.03.06 23:00 | buy | 1226 | 1.30 | 1.00756 | 0.00000 | 0.00000 | |
3677 | 2018.03.06 23:00 | modify | 1226 | 1.30 | 1.00756 | 1.00456 | 1.01056 | |
3678 | 2018.03.06 23:55 | close | 1226 | 1.30 | 1.00773 | 1.00456 | 1.01056 | 15.87 | 44966.63 |
3679 | 2018.03.07 23:15 | buy | 1227 | 1.30 | 1.00922 | 0.00000 | 0.00000 | |
3680 | 2018.03.07 23:15 | modify | 1227 | 1.30 | 1.00922 | 1.00622 | 1.01222 | |
3681 | 2018.03.07 23:45 | close | 1227 | 1.30 | 1.00963 | 1.00622 | 1.01222 | 38.28 | 45004.91 |
3682 | 2018.03.08 22:20 | buy | 1228 | 1.30 | 1.00502 | 0.00000 | 0.00000 | |
3683 | 2018.03.08 22:20 | modify | 1228 | 1.30 | 1.00502 | 1.00202 | 1.00802 | |
3684 | 2018.03.09 00:25 | close | 1228 | 1.30 | 1.00447 | 1.00202 | 1.00802 | -51.36 | 44953.55 |
3685 | 2018.03.09 23:00 | buy | 1229 | 1.30 | 1.00579 | 0.00000 | 0.00000 | |
3686 | 2018.03.09 23:00 | modify | 1229 | 1.30 | 1.00579 | 1.00279 | 1.00879 | |
3687 | 2018.03.11 23:30 | close | 1229 | 1.30 | 1.00407 | 1.00279 | 1.00879 | -160.61 | 44792.94 |
3688 | 2018.03.12 23:25 | sell | 1230 | 1.30 | 1.01129 | 0.00000 | 0.00000 | |
3689 | 2018.03.12 23:25 | modify | 1230 | 1.30 | 1.01129 | 1.01429 | 1.00829 | |
3690 | 2018.03.12 23:40 | close | 1230 | 1.30 | 1.01079 | 1.01429 | 1.00829 | 46.65 | 44839.59 |
3691 | 2018.03.14 00:30 | buy | 1231 | 1.30 | 1.01717 | 0.00000 | 0.00000 | |
3692 | 2018.03.14 00:30 | modify | 1231 | 1.30 | 1.01717 | 1.01417 | 1.02017 | |
3693 | 2018.03.14 02:25 | close | 1231 | 1.30 | 1.01801 | 1.01417 | 1.02017 | 78.43 | 44918.02 |
3694 | 2018.03.15 00:35 | buy | 1232 | 1.30 | 1.01961 | 0.00000 | 0.00000 | |
3695 | 2018.03.15 00:35 | modify | 1232 | 1.30 | 1.01961 | 1.01661 | 1.02261 | |
3696 | 2018.03.15 00:55 | close | 1232 | 1.30 | 1.02038 | 1.01661 | 1.02261 | 71.90 | 44989.92 |
3697 | 2018.03.19 23:55 | sell | 1233 | 1.30 | 1.00903 | 0.00000 | 0.00000 | |
3698 | 2018.03.19 23:55 | modify | 1233 | 1.30 | 1.00903 | 1.01203 | 1.00603 | |
3699 | 2018.03.20 00:35 | close | 1233 | 1.30 | 1.00879 | 1.01203 | 1.00603 | 22.39 | 45012.31 |
3700 | 2018.03.20 23:55 | buy | 1234 | 1.30 | 1.00440 | 0.00000 | 0.00000 | |
3701 | 2018.03.20 23:55 | modify | 1234 | 1.30 | 1.00440 | 1.00140 | 1.00740 | |
3702 | 2018.03.21 01:20 | close | 1234 | 1.30 | 1.00474 | 1.00140 | 1.00740 | 31.75 | 45044.06 |
3703 | 2018.03.23 00:05 | buy | 1235 | 1.30 | 0.99434 | 0.00000 | 0.00000 | |
3704 | 2018.03.23 00:05 | modify | 1235 | 1.30 | 0.99434 | 0.99134 | 0.99734 | |
3705 | 2018.03.23 03:05 | close | 1235 | 1.30 | 0.99512 | 0.99134 | 0.99734 | 72.84 | 45116.90 |
3706 | 2018.03.27 00:00 | buy | 1236 | 1.30 | 0.99490 | 0.00000 | 0.00000 | |
3707 | 2018.03.27 00:00 | modify | 1236 | 1.30 | 0.99490 | 0.99190 | 0.99790 | |
3708 | 2018.03.27 01:10 | close | 1236 | 1.30 | 0.99570 | 0.99190 | 0.99790 | 74.70 | 45191.60 |
3709 | 2018.03.27 23:15 | buy | 1237 | 1.30 | 0.98917 | 0.00000 | 0.00000 | |
3710 | 2018.03.27 23:15 | modify | 1237 | 1.30 | 0.98917 | 0.98617 | 0.99217 | |
3711 | 2018.03.28 00:35 | close | 1237 | 1.30 | 0.98944 | 0.98617 | 0.99217 | 25.21 | 45216.81 |
3712 | 2018.04.02 00:10 | sell | 1238 | 1.30 | 0.99142 | 0.00000 | 0.00000 | |
3713 | 2018.04.02 00:10 | modify | 1238 | 1.30 | 0.99142 | 0.99442 | 0.98842 | |
3714 | 2018.04.02 01:00 | close | 1238 | 1.30 | 0.99057 | 0.99442 | 0.98842 | 79.32 | 45296.13 |
3715 | 2018.04.04 23:30 | buy | 1239 | 1.30 | 0.98465 | 0.00000 | 0.00000 | |
3716 | 2018.04.04 23:30 | modify | 1239 | 1.30 | 0.98465 | 0.98165 | 0.98765 | |
3717 | 2018.04.05 00:25 | close | 1239 | 1.30 | 0.98536 | 0.98165 | 0.98765 | 66.30 | 45362.43 |
3718 | 2018.04.06 23:20 | buy | 1240 | 1.30 | 0.97966 | 0.00000 | 0.00000 | |
3719 | 2018.04.06 23:20 | modify | 1240 | 1.30 | 0.97966 | 0.97666 | 0.98266 | |
3720 | 2018.04.06 23:50 | close | 1240 | 1.30 | 0.98016 | 0.97666 | 0.98266 | 46.69 | 45409.12 |
3721 | 2018.04.10 00:10 | buy | 1241 | 1.30 | 0.97718 | 0.00000 | 0.00000 | |
3722 | 2018.04.10 00:10 | modify | 1241 | 1.30 | 0.97718 | 0.97418 | 0.98018 | |
3723 | 2018.04.10 00:50 | close | 1241 | 1.30 | 0.97778 | 0.97418 | 0.98018 | 56.03 | 45465.15 |
3724 | 2018.04.16 00:05 | buy | 1242 | 1.30 | 0.97800 | 0.00000 | 0.00000 | |
3725 | 2018.04.16 00:05 | modify | 1242 | 1.30 | 0.97800 | 0.97500 | 0.98100 | |
3726 | 2018.04.16 01:05 | close | 1242 | 1.30 | 0.97837 | 0.97500 | 0.98100 | 34.55 | 45499.70 |
3727 | 2018.04.17 00:00 | buy | 1243 | 1.30 | 0.97770 | 0.00000 | 0.00000 | |
3728 | 2018.04.17 00:00 | modify | 1243 | 1.30 | 0.97770 | 0.97470 | 0.98070 | |
3729 | 2018.04.17 01:15 | close | 1243 | 1.30 | 0.97782 | 0.97470 | 0.98070 | 11.20 | 45510.90 |
3730 | 2018.04.23 00:10 | sell | 1244 | 1.30 | 0.97862 | 0.00000 | 0.00000 | |
3731 | 2018.04.23 00:10 | modify | 1244 | 1.30 | 0.97862 | 0.98162 | 0.97562 | |
3732 | 2018.04.23 01:20 | close | 1244 | 1.30 | 0.97844 | 0.98162 | 0.97562 | 16.79 | 45527.69 |
3733 | 2018.04.25 23:05 | buy | 1245 | 1.30 | 0.97191 | 0.00000 | 0.00000 | |
3734 | 2018.04.25 23:05 | modify | 1245 | 1.30 | 0.97191 | 0.96891 | 0.97491 | |
3735 | 2018.04.26 00:40 | close | 1245 | 1.30 | 0.97152 | 0.96891 | 0.97491 | -36.42 | 45491.27 |
3736 | 2018.04.27 00:05 | buy | 1246 | 1.30 | 0.97197 | 0.00000 | 0.00000 | |
3737 | 2018.04.27 00:05 | modify | 1246 | 1.30 | 0.97197 | 0.96897 | 0.97497 | |
3738 | 2018.04.27 01:15 | close | 1246 | 1.30 | 0.97245 | 0.96897 | 0.97497 | 44.82 | 45536.09 |
3739 | 2018.05.14 00:05 | buy | 1247 | 1.30 | 0.96339 | 0.00000 | 0.00000 | |
3740 | 2018.05.14 00:05 | modify | 1247 | 1.30 | 0.96339 | 0.96039 | 0.96639 | |
3741 | 2018.05.14 00:45 | close | 1247 | 1.30 | 0.96487 | 0.96039 | 0.96639 | 138.19 | 45674.28 |
3742 | 2018.05.21 00:25 | sell | 1248 | 1.30 | 0.96888 | 0.00000 | 0.00000 | |
3743 | 2018.05.21 00:25 | modify | 1248 | 1.30 | 0.96888 | 0.97188 | 0.96588 | |
3744 | 2018.05.21 01:50 | close | 1248 | 1.30 | 0.96865 | 0.97188 | 0.96588 | 21.46 | 45695.74 |
3745 | 2018.05.22 00:00 | buy | 1249 | 1.30 | 0.96940 | 0.00000 | 0.00000 | |
3746 | 2018.05.22 00:00 | modify | 1249 | 1.30 | 0.96940 | 0.96640 | 0.97240 | |
3747 | 2018.05.22 01:00 | close | 1249 | 1.30 | 0.96946 | 0.96640 | 0.97240 | 5.60 | 45701.34 |
3748 | 2018.05.22 23:00 | sell | 1250 | 1.30 | 0.97097 | 0.00000 | 0.00000 | |
3749 | 2018.05.22 23:00 | modify | 1250 | 1.30 | 0.97097 | 0.97397 | 0.96797 | |
3750 | 2018.05.23 01:00 | close | 1250 | 1.30 | 0.97117 | 0.97397 | 0.96797 | -18.66 | 45682.68 |
3751 | 2018.05.30 23:10 | sell | 1251 | 1.30 | 0.97584 | 0.00000 | 0.00000 | |
3752 | 2018.05.30 23:10 | modify | 1251 | 1.30 | 0.97584 | 0.97884 | 0.97284 | |
3753 | 2018.05.31 00:00 | close | 1251 | 1.30 | 0.97491 | 0.97884 | 0.97284 | 86.78 | 45769.46 |
3754 | 2018.06.04 00:15 | buy | 1252 | 1.30 | 0.98007 | 0.00000 | 0.00000 | |
3755 | 2018.06.04 00:15 | modify | 1252 | 1.30 | 0.98007 | 0.97707 | 0.98307 | |
3756 | 2018.06.04 02:05 | close | 1252 | 1.30 | 0.98037 | 0.97707 | 0.98307 | 28.01 | 45797.47 |
3757 | 2018.06.08 23:15 | buy | 1253 | 1.30 | 0.98255 | 0.00000 | 0.00000 | |
3758 | 2018.06.08 23:15 | modify | 1253 | 1.30 | 0.98255 | 0.97955 | 0.98555 | |
3759 | 2018.06.10 23:30 | close | 1253 | 1.30 | 0.98160 | 0.97955 | 0.98555 | -88.71 | 45708.76 |
3760 | 2018.06.11 00:05 | sell | 1254 | 1.30 | 0.98626 | 0.00000 | 0.00000 | |
3761 | 2018.06.11 00:05 | modify | 1254 | 1.30 | 0.98626 | 0.98926 | 0.98326 | |
3762 | 2018.06.11 01:35 | close | 1254 | 1.30 | 0.98498 | 0.98926 | 0.98326 | 119.44 | 45828.20 |
3763 | 2018.06.15 00:10 | buy | 1255 | 1.30 | 0.97873 | 0.00000 | 0.00000 | |
3764 | 2018.06.15 00:10 | modify | 1255 | 1.30 | 0.97873 | 0.97573 | 0.98173 | |
3765 | 2018.06.15 01:15 | close | 1255 | 1.30 | 0.97945 | 0.97573 | 0.98173 | 67.23 | 45895.43 |
3766 | 2018.06.21 00:00 | buy | 1256 | 1.30 | 0.98035 | 0.00000 | 0.00000 | |
3767 | 2018.06.21 00:00 | modify | 1256 | 1.30 | 0.98035 | 0.97735 | 0.98335 | |
3768 | 2018.06.21 01:25 | close | 1256 | 1.30 | 0.98066 | 0.97735 | 0.98335 | 28.95 | 45924.38 |
3769 | 2018.07.02 00:05 | sell | 1257 | 1.30 | 0.97377 | 0.00000 | 0.00000 | |
3770 | 2018.07.02 00:05 | modify | 1257 | 1.30 | 0.97377 | 0.97677 | 0.97077 | |
3771 | 2018.07.02 00:30 | close | 1257 | 1.30 | 0.97263 | 0.97677 | 0.97077 | 106.38 | 46030.76 |
3772 | 2018.07.02 23:15 | sell | 1258 | 1.30 | 0.96779 | 0.00000 | 0.00000 | |
3773 | 2018.07.02 23:15 | modify | 1258 | 1.30 | 0.96779 | 0.97079 | 0.96479 | |
3774 | 2018.07.03 00:00 | close | 1258 | 1.30 | 0.96768 | 0.97079 | 0.96479 | 10.27 | 46041.03 |
3775 | 2018.07.04 00:05 | buy | 1259 | 1.30 | 0.97005 | 0.00000 | 0.00000 | |
3776 | 2018.07.04 00:05 | modify | 1259 | 1.30 | 0.97005 | 0.96705 | 0.97305 | |
3777 | 2018.07.04 00:20 | close | 1259 | 1.30 | 0.97065 | 0.96705 | 0.97305 | 56.03 | 46097.06 |
3778 | 2018.07.06 23:10 | sell | 1260 | 1.30 | 0.97342 | 0.00000 | 0.00000 | |
3779 | 2018.07.06 23:10 | modify | 1260 | 1.30 | 0.97342 | 0.97642 | 0.97042 | |
3780 | 2018.07.06 23:50 | close | 1260 | 1.30 | 0.97306 | 0.97642 | 0.97042 | 33.60 | 46130.66 |
3781 | 2018.07.10 23:55 | buy | 1261 | 1.30 | 0.97817 | 0.00000 | 0.00000 | |
3782 | 2018.07.10 23:55 | modify | 1261 | 1.30 | 0.97817 | 0.97517 | 0.98117 | |
3783 | 2018.07.11 00:02 | s/l | 1261 | 1.30 | 0.97517 | 0.97517 | 0.98117 | -280.13 | 45850.53 |
3784 | 2018.07.13 23:40 | sell | 1262 | 1.30 | 0.97619 | 0.00000 | 0.00000 | |
3785 | 2018.07.13 23:40 | modify | 1262 | 1.30 | 0.97619 | 0.97919 | 0.97319 | |
3786 | 2018.07.15 23:30 | close | 1262 | 1.30 | 0.97650 | 0.97919 | 0.97319 | -28.93 | 45821.60 |
3787 | 2018.07.16 00:10 | sell | 1263 | 1.30 | 0.97655 | 0.00000 | 0.00000 | |
3788 | 2018.07.16 00:10 | modify | 1263 | 1.30 | 0.97655 | 0.97955 | 0.97355 | |
3789 | 2018.07.16 00:35 | close | 1263 | 1.30 | 0.97585 | 0.97955 | 0.97355 | 65.32 | 45886.92 |
3790 | 2018.07.18 23:00 | buy | 1264 | 1.30 | 0.97438 | 0.00000 | 0.00000 | |
3791 | 2018.07.18 23:00 | modify | 1264 | 1.30 | 0.97438 | 0.97138 | 0.97738 | |
3792 | 2018.07.19 01:10 | close | 1264 | 1.30 | 0.97399 | 0.97138 | 0.97738 | -36.42 | 45850.50 |
3793 | 2018.07.23 00:00 | buy | 1265 | 1.30 | 0.97303 | 0.00000 | 0.00000 | |
3794 | 2018.07.23 00:00 | modify | 1265 | 1.30 | 0.97303 | 0.97003 | 0.97603 | |
3795 | 2018.07.23 01:00 | close | 1265 | 1.30 | 0.97466 | 0.97003 | 0.97603 | 152.20 | 46002.70 |
3796 | 2018.07.25 23:05 | sell | 1266 | 1.30 | 0.97219 | 0.00000 | 0.00000 | |
3797 | 2018.07.25 23:05 | modify | 1266 | 1.30 | 0.97219 | 0.97519 | 0.96919 | |
3798 | 2018.07.26 00:35 | close | 1266 | 1.30 | 0.97213 | 0.97519 | 0.96919 | 5.60 | 46008.30 |
3799 | 2018.07.30 00:05 | buy | 1267 | 1.30 | 0.96589 | 0.00000 | 0.00000 | |
3800 | 2018.07.30 00:05 | modify | 1267 | 1.30 | 0.96589 | 0.96289 | 0.96889 | |
3801 | 2018.07.30 01:10 | close | 1267 | 1.30 | 0.96679 | 0.96289 | 0.96889 | 84.04 | 46092.34 |
3802 | 2018.07.30 23:50 | sell | 1268 | 1.30 | 0.96558 | 0.00000 | 0.00000 | |
3803 | 2018.07.30 23:50 | modify | 1268 | 1.30 | 0.96558 | 0.96858 | 0.96258 | |
3804 | 2018.07.31 02:15 | close | 1268 | 1.30 | 0.96534 | 0.96858 | 0.96258 | 22.39 | 46114.73 |
3805 | 2018.08.02 00:05 | sell | 1269 | 1.30 | 0.96278 | 0.00000 | 0.00000 | |
3806 | 2018.08.02 00:05 | modify | 1269 | 1.30 | 0.96278 | 0.96578 | 0.95978 | |
3807 | 2018.08.02 02:15 | close | 1269 | 1.30 | 0.96262 | 0.96578 | 0.95978 | 14.93 | 46129.66 |
3808 | 2018.08.07 00:15 | buy | 1270 | 1.30 | 0.96047 | 0.00000 | 0.00000 | |
3809 | 2018.08.07 00:15 | modify | 1270 | 1.30 | 0.96047 | 0.95747 | 0.96347 | |
3810 | 2018.08.07 02:50 | close | 1270 | 1.30 | 0.96033 | 0.95747 | 0.96347 | -13.07 | 46116.59 |
3811 | 2018.08.10 00:10 | buy | 1271 | 1.30 | 0.96189 | 0.00000 | 0.00000 | |
3812 | 2018.08.10 00:10 | modify | 1271 | 1.30 | 0.96189 | 0.95889 | 0.96489 | |
3813 | 2018.08.10 00:45 | close | 1271 | 1.30 | 0.96217 | 0.95889 | 0.96489 | 26.14 | 46142.73 |
3814 | 2018.08.13 23:55 | sell | 1272 | 1.30 | 0.95522 | 0.00000 | 0.00000 | |
3815 | 2018.08.13 23:55 | modify | 1272 | 1.30 | 0.95522 | 0.95822 | 0.95222 | |
3816 | 2018.08.14 01:25 | close | 1272 | 1.30 | 0.95467 | 0.95822 | 0.95222 | 51.33 | 46194.06 |
3817 | 2018.08.14 23:00 | buy | 1273 | 1.30 | 0.94625 | 0.00000 | 0.00000 | |
3818 | 2018.08.14 23:00 | modify | 1273 | 1.30 | 0.94625 | 0.94325 | 0.94925 | |
3819 | 2018.08.15 02:00 | close | 1273 | 1.30 | 0.94483 | 0.94325 | 0.94925 | -132.60 | 46061.46 |
3820 | 2018.08.17 00:05 | buy | 1274 | 1.30 | 0.95497 | 0.00000 | 0.00000 | |
3821 | 2018.08.17 00:05 | modify | 1274 | 1.30 | 0.95497 | 0.95197 | 0.95797 | |
3822 | 2018.08.17 01:05 | close | 1274 | 1.30 | 0.95512 | 0.95197 | 0.95797 | 14.01 | 46075.47 |
3823 | 2018.08.20 23:00 | sell | 1275 | 1.30 | 0.95683 | 0.00000 | 0.00000 | |
3824 | 2018.08.20 23:00 | modify | 1275 | 1.30 | 0.95683 | 0.95983 | 0.95383 | |
3825 | 2018.08.21 02:00 | close | 1275 | 1.30 | 0.95797 | 0.95983 | 0.95383 | -106.38 | 45969.09 |
3826 | 2018.08.23 00:05 | buy | 1276 | 1.30 | 0.95481 | 0.00000 | 0.00000 | |
3827 | 2018.08.23 00:05 | modify | 1276 | 1.30 | 0.95481 | 0.95181 | 0.95781 | |
3828 | 2018.08.23 00:55 | close | 1276 | 1.30 | 0.95538 | 0.95181 | 0.95781 | 53.23 | 46022.32 |
3829 | 2018.08.27 00:00 | buy | 1277 | 1.30 | 0.95329 | 0.00000 | 0.00000 | |
3830 | 2018.08.27 00:00 | modify | 1277 | 1.30 | 0.95329 | 0.95029 | 0.95629 | |
3831 | 2018.08.27 01:05 | close | 1277 | 1.30 | 0.95450 | 0.95029 | 0.95629 | 112.99 | 46135.31 |
3832 | 2018.09.03 00:00 | sell | 1278 | 1.30 | 0.93992 | 0.00000 | 0.00000 | |
3833 | 2018.09.03 00:00 | modify | 1278 | 1.30 | 0.93992 | 0.94292 | 0.93692 | |
3834 | 2018.09.03 01:05 | close | 1278 | 1.30 | 0.93875 | 0.94292 | 0.93692 | 109.18 | 46244.49 |
3835 | 2018.09.06 23:30 | buy | 1279 | 1.30 | 0.94586 | 0.00000 | 0.00000 | |
3836 | 2018.09.06 23:30 | modify | 1279 | 1.30 | 0.94586 | 0.94286 | 0.94886 | |
3837 | 2018.09.07 01:00 | close | 1279 | 1.30 | 0.94586 | 0.94286 | 0.94886 | 0.00 | 46244.49 |
3838 | 2018.09.08 00:30 | buy | 1280 | 1.30 | 0.93555 | 0.00000 | 0.00000 | |
3839 | 2018.09.08 00:30 | modify | 1280 | 1.30 | 0.93555 | 0.93255 | 0.93855 | |
3840 | 2018.09.09 23:30 | close | 1280 | 1.30 | 0.93525 | 0.93255 | 0.93855 | -28.02 | 46216.47 |
3841 | 2018.09.11 23:05 | buy | 1281 | 1.30 | 0.93049 | 0.00000 | 0.00000 | |
3842 | 2018.09.11 23:05 | modify | 1281 | 1.30 | 0.93049 | 0.92749 | 0.93349 | |
3843 | 2018.09.12 02:05 | close | 1281 | 1.30 | 0.92894 | 0.92749 | 0.93349 | -144.73 | 46071.74 |
3844 | 2018.09.14 00:00 | buy | 1282 | 1.30 | 0.93425 | 0.00000 | 0.00000 | |
3845 | 2018.09.14 00:00 | modify | 1282 | 1.30 | 0.93425 | 0.93125 | 0.93725 | |
3846 | 2018.09.14 01:05 | close | 1282 | 1.30 | 0.93450 | 0.93125 | 0.93725 | 23.34 | 46095.08 |
3847 | 2018.09.14 23:00 | buy | 1283 | 1.30 | 0.93258 | 0.00000 | 0.00000 | |
3848 | 2018.09.14 23:00 | modify | 1283 | 1.30 | 0.93258 | 0.92958 | 0.93558 | |
3849 | 2018.09.16 23:30 | close | 1283 | 1.30 | 0.93185 | 0.92958 | 0.93558 | -68.16 | 46026.92 |
3850 | 2018.09.19 23:25 | buy | 1284 | 1.30 | 0.93846 | 0.00000 | 0.00000 | |
3851 | 2018.09.19 23:25 | modify | 1284 | 1.30 | 0.93846 | 0.93546 | 0.94146 | |
3852 | 2018.09.19 23:50 | close | 1284 | 1.30 | 0.93901 | 0.93546 | 0.94146 | 51.35 | 46078.27 |
3853 | 2018.09.20 00:05 | buy | 1285 | 1.30 | 0.93782 | 0.00000 | 0.00000 | |
3854 | 2018.09.20 00:05 | modify | 1285 | 1.30 | 0.93782 | 0.93482 | 0.94082 | |
3855 | 2018.09.20 01:00 | close | 1285 | 1.30 | 0.93866 | 0.93482 | 0.94082 | 78.43 | 46156.70 |
3856 | 2018.09.24 00:05 | buy | 1286 | 1.30 | 0.93885 | 0.00000 | 0.00000 | |
3857 | 2018.09.24 00:05 | modify | 1286 | 1.30 | 0.93885 | 0.93585 | 0.94185 | |
3858 | 2018.09.24 01:50 | close | 1286 | 1.30 | 0.93952 | 0.93585 | 0.94185 | 62.56 | 46219.26 |
3859 | 2018.09.28 23:45 | buy | 1287 | 1.30 | 0.93271 | 0.00000 | 0.00000 | |
3860 | 2018.09.28 23:45 | modify | 1287 | 1.30 | 0.93271 | 0.92971 | 0.93571 | |
3861 | 2018.09.30 23:30 | close | 1287 | 1.30 | 0.93164 | 0.92971 | 0.93571 | -99.91 | 46119.35 |
3862 | 2018.10.01 23:40 | sell | 1288 | 1.30 | 0.92566 | 0.00000 | 0.00000 | |
3863 | 2018.10.01 23:40 | modify | 1288 | 1.30 | 0.92566 | 0.92866 | 0.92266 | |
3864 | 2018.10.02 02:00 | close | 1288 | 1.30 | 0.92547 | 0.92866 | 0.92266 | 17.73 | 46137.08 |
3865 | 2018.10.08 00:15 | sell | 1289 | 1.30 | 0.91367 | 0.00000 | 0.00000 | |
3866 | 2018.10.08 00:15 | modify | 1289 | 1.30 | 0.91367 | 0.91667 | 0.91067 | |
3867 | 2018.10.08 02:10 | close | 1289 | 1.30 | 0.91312 | 0.91667 | 0.91067 | 51.32 | 46188.40 |
3868 | 2018.10.09 23:25 | sell | 1290 | 1.30 | 0.91961 | 0.00000 | 0.00000 | |
3869 | 2018.10.09 23:25 | modify | 1290 | 1.30 | 0.91961 | 0.92261 | 0.91661 | |
3870 | 2018.10.09 23:50 | close | 1290 | 1.30 | 0.91956 | 0.92261 | 0.91661 | 4.67 | 46193.07 |
3871 | 2018.10.10 23:55 | buy | 1291 | 1.30 | 0.92111 | 0.00000 | 0.00000 | |
3872 | 2018.10.10 23:55 | modify | 1291 | 1.30 | 0.92111 | 0.91811 | 0.92411 | |
3873 | 2018.10.11 01:15 | close | 1291 | 1.30 | 0.92138 | 0.91811 | 0.92411 | 25.22 | 46218.29 |
3874 | 2018.10.15 00:05 | buy | 1292 | 1.30 | 0.92573 | 0.00000 | 0.00000 | |
3875 | 2018.10.15 00:05 | modify | 1292 | 1.30 | 0.92573 | 0.92273 | 0.92873 | |
3876 | 2018.10.15 01:15 | close | 1292 | 1.30 | 0.92594 | 0.92273 | 0.92873 | 19.60 | 46237.89 |
3877 | 2018.10.17 00:10 | buy | 1293 | 1.30 | 0.92336 | 0.00000 | 0.00000 | |
3878 | 2018.10.17 00:10 | modify | 1293 | 1.30 | 0.92336 | 0.92036 | 0.92636 | |
3879 | 2018.10.17 00:25 | close | 1293 | 1.30 | 0.92408 | 0.92036 | 0.92636 | 67.23 | 46305.12 |
3880 | 2018.10.19 00:05 | buy | 1294 | 1.30 | 0.92787 | 0.00000 | 0.00000 | |
3881 | 2018.10.19 00:05 | modify | 1294 | 1.30 | 0.92787 | 0.92487 | 0.93087 | |
3882 | 2018.10.19 02:55 | close | 1294 | 1.30 | 0.92833 | 0.92487 | 0.93087 | 42.95 | 46348.07 |
3883 | 2018.10.21 23:55 | buy | 1295 | 1.30 | 0.93152 | 0.00000 | 0.00000 | |
3884 | 2018.10.21 23:55 | modify | 1295 | 1.30 | 0.93152 | 0.92852 | 0.93452 | |
3885 | 2018.10.22 00:40 | close | 1295 | 1.30 | 0.93305 | 0.92852 | 0.93452 | 142.86 | 46490.93 |
3886 | 2018.10.23 00:10 | buy | 1296 | 1.30 | 0.92741 | 0.00000 | 0.00000 | |
3887 | 2018.10.23 00:10 | modify | 1296 | 1.30 | 0.92741 | 0.92441 | 0.93041 | |
3888 | 2018.10.23 00:55 | close | 1296 | 1.30 | 0.92762 | 0.92441 | 0.93041 | 19.60 | 46510.53 |
3889 | 2018.10.25 00:00 | sell | 1297 | 1.30 | 0.92150 | 0.00000 | 0.00000 | |
3890 | 2018.10.25 00:00 | modify | 1297 | 1.30 | 0.92150 | 0.92450 | 0.91850 | |
3891 | 2018.10.25 00:35 | close | 1297 | 1.30 | 0.92087 | 0.92450 | 0.91850 | 58.78 | 46569.31 |
3892 | 2018.10.30 00:05 | buy | 1298 | 1.30 | 0.92642 | 0.00000 | 0.00000 | |
3893 | 2018.10.30 00:05 | modify | 1298 | 1.30 | 0.92642 | 0.92342 | 0.92942 | |
3894 | 2018.10.30 02:30 | close | 1298 | 1.30 | 0.92691 | 0.92342 | 0.92942 | 45.76 | 46615.07 |
3895 | 2018.10.30 23:20 | buy | 1299 | 1.30 | 0.93205 | 0.00000 | 0.00000 | |
3896 | 2018.10.30 23:20 | modify | 1299 | 1.30 | 0.93205 | 0.92905 | 0.93505 | |
3897 | 2018.10.31 02:10 | close | 1299 | 1.30 | 0.93148 | 0.92905 | 0.93505 | -53.22 | 46561.85 |
3898 | 2018.10.31 23:55 | buy | 1300 | 1.30 | 0.93051 | 0.00000 | 0.00000 | |
3899 | 2018.10.31 23:55 | modify | 1300 | 1.30 | 0.93051 | 0.92751 | 0.93351 | |
3900 | 2018.11.01 01:50 | close | 1300 | 1.30 | 0.93103 | 0.92751 | 0.93351 | 48.55 | 46610.40 |
3901 | 2018.11.06 23:50 | sell | 1301 | 1.30 | 0.95016 | 0.00000 | 0.00000 | |
3902 | 2018.11.06 23:50 | modify | 1301 | 1.30 | 0.95016 | 0.95316 | 0.94716 | |
3903 | 2018.11.07 02:50 | close | 1301 | 1.30 | 0.95080 | 0.95316 | 0.94716 | -59.73 | 46550.67 |
3904 | 2018.11.09 22:20 | buy | 1302 | 1.30 | 0.95407 | 0.00000 | 0.00000 | |
3905 | 2018.11.09 22:20 | modify | 1302 | 1.30 | 0.95407 | 0.95107 | 0.95707 | |
3906 | 2018.11.11 23:30 | close | 1302 | 1.30 | 0.95381 | 0.95107 | 0.95707 | -24.28 | 46526.39 |
3907 | 2018.11.19 22:15 | buy | 1303 | 1.30 | 0.96057 | 0.00000 | 0.00000 | |
3908 | 2018.11.19 22:15 | modify | 1303 | 1.30 | 0.96057 | 0.95757 | 0.96357 | |
3909 | 2018.11.19 23:20 | close | 1303 | 1.30 | 0.96109 | 0.95757 | 0.96357 | 48.56 | 46574.95 |
3910 | 2018.11.21 22:45 | buy | 1304 | 1.30 | 0.96171 | 0.00000 | 0.00000 | |
3911 | 2018.11.21 22:45 | modify | 1304 | 1.30 | 0.96171 | 0.95871 | 0.96471 | |
3912 | 2018.11.22 00:40 | close | 1304 | 1.30 | 0.96099 | 0.95871 | 0.96471 | -67.23 | 46507.72 |
3913 | 2018.11.23 22:40 | sell | 1305 | 1.30 | 0.95746 | 0.00000 | 0.00000 | |
3914 | 2018.11.23 22:40 | modify | 1305 | 1.30 | 0.95746 | 0.96046 | 0.95446 | |
3915 | 2018.11.25 23:30 | close | 1305 | 1.30 | 0.95628 | 0.96046 | 0.95446 | 110.11 | 46617.83 |
3916 | 2018.11.26 23:00 | sell | 1306 | 1.30 | 0.95820 | 0.00000 | 0.00000 | |
3917 | 2018.11.26 23:00 | modify | 1306 | 1.30 | 0.95820 | 0.96120 | 0.95520 | |
3918 | 2018.11.26 23:20 | close | 1306 | 1.30 | 0.95728 | 0.96120 | 0.95520 | 85.85 | 46703.68 |
3919 | 2018.11.27 22:00 | sell | 1307 | 1.30 | 0.96040 | 0.00000 | 0.00000 | |
3920 | 2018.11.27 22:00 | modify | 1307 | 1.30 | 0.96040 | 0.96340 | 0.95740 | |
3921 | 2018.11.27 23:35 | close | 1307 | 1.30 | 0.96077 | 0.96340 | 0.95740 | -34.53 | 46669.15 |
3922 | 2018.11.29 22:00 | sell | 1308 | 1.30 | 0.97149 | 0.00000 | 0.00000 | |
3923 | 2018.11.29 22:00 | modify | 1308 | 1.30 | 0.97149 | 0.97449 | 0.96849 | |
3924 | 2018.11.30 00:10 | close | 1308 | 1.30 | 0.97165 | 0.97449 | 0.96849 | -14.93 | 46654.22 |
3925 | 2018.11.30 23:50 | sell | 1309 | 1.30 | 0.97220 | 0.00000 | 0.00000 | |
3926 | 2018.11.30 23:50 | modify | 1309 | 1.30 | 0.97220 | 0.97520 | 0.96920 | |
3927 | 2018.12.02 23:30 | close | 1309 | 1.30 | 0.97224 | 0.97520 | 0.96920 | -3.74 | 46650.48 |
3928 | 2018.12.04 23:20 | sell | 1310 | 1.30 | 0.97277 | 0.00000 | 0.00000 | |
3929 | 2018.12.04 23:20 | modify | 1310 | 1.30 | 0.97277 | 0.97577 | 0.96977 | |
3930 | 2018.12.05 02:20 | close | 1310 | 1.30 | 0.97422 | 0.97577 | 0.96977 | -135.31 | 46515.17 |
3931 | 2018.12.11 23:20 | buy | 1311 | 1.30 | 0.96435 | 0.00000 | 0.00000 | |
3932 | 2018.12.11 23:20 | modify | 1311 | 1.30 | 0.96435 | 0.96135 | 0.96735 | |
3933 | 2018.12.12 00:35 | close | 1311 | 1.30 | 0.96450 | 0.96135 | 0.96735 | 14.00 | 46529.17 |
3934 | 2018.12.14 23:15 | sell | 1312 | 1.30 | 0.96087 | 0.00000 | 0.00000 | |
3935 | 2018.12.14 23:15 | modify | 1312 | 1.30 | 0.96087 | 0.96387 | 0.95787 | |
3936 | 2018.12.15 00:30 | close | 1312 | 1.30 | 0.96060 | 0.96387 | 0.95787 | 25.19 | 46554.36 |
3937 | 2018.12.19 22:05 | buy | 1313 | 1.30 | 0.95817 | 0.00000 | 0.00000 | |
3938 | 2018.12.19 22:05 | modify | 1313 | 1.30 | 0.95817 | 0.95517 | 0.96117 | |
3939 | 2018.12.19 23:30 | close | 1313 | 1.30 | 0.95907 | 0.95517 | 0.96117 | 84.04 | 46638.40 |
3940 | 2018.12.28 22:15 | sell | 1314 | 1.30 | 0.96130 | 0.00000 | 0.00000 | |
3941 | 2018.12.28 22:15 | modify | 1314 | 1.30 | 0.96130 | 0.96430 | 0.95830 | |
3942 | 2018.12.28 23:30 | close | 1314 | 1.30 | 0.96072 | 0.96430 | 0.95830 | 54.13 | 46692.53 |
3943 | 2019.01.02 23:40 | buy | 1315 | 1.30 | 0.94956 | 0.00000 | 0.00000 | |
3944 | 2019.01.02 23:40 | modify | 1315 | 1.30 | 0.94956 | 0.94656 | 0.95256 | |
3945 | 2019.01.03 00:35 | s/l | 1315 | 1.30 | 0.94656 | 0.94656 | 0.95256 | -280.13 | 46412.40 |
3946 | 2019.01.09 23:50 | buy | 1316 | 1.30 | 0.94774 | 0.00000 | 0.00000 | |
3947 | 2019.01.09 23:50 | modify | 1316 | 1.30 | 0.94774 | 0.94474 | 0.95074 | |
3948 | 2019.01.10 01:35 | close | 1316 | 1.30 | 0.94740 | 0.94474 | 0.95074 | -31.74 | 46380.66 |
3949 | 2019.01.11 22:00 | sell | 1317 | 1.30 | 0.95625 | 0.00000 | 0.00000 | |
3950 | 2019.01.11 22:00 | modify | 1317 | 1.30 | 0.95625 | 0.95925 | 0.95325 | |
3951 | 2019.01.11 22:50 | close | 1317 | 1.30 | 0.95589 | 0.95925 | 0.95325 | 33.59 | 46414.25 |
3952 | 2019.01.15 23:15 | sell | 1318 | 1.30 | 0.95572 | 0.00000 | 0.00000 | |
3953 | 2019.01.15 23:15 | modify | 1318 | 1.30 | 0.95572 | 0.95872 | 0.95272 | |
3954 | 2019.01.15 23:50 | close | 1318 | 1.30 | 0.95521 | 0.95872 | 0.95272 | 47.59 | 46461.84 |
3955 | 2019.01.22 22:10 | buy | 1319 | 1.30 | 0.95016 | 0.00000 | 0.00000 | |
3956 | 2019.01.22 22:10 | modify | 1319 | 1.30 | 0.95016 | 0.94716 | 0.95316 | |
3957 | 2019.01.22 22:55 | close | 1319 | 1.30 | 0.95038 | 0.94716 | 0.95316 | 20.54 | 46482.38 |
3958 | 2019.01.31 22:15 | buy | 1320 | 1.30 | 0.95391 | 0.00000 | 0.00000 | |
3959 | 2019.01.31 22:15 | modify | 1320 | 1.30 | 0.95391 | 0.95091 | 0.95691 | |
3960 | 2019.01.31 22:55 | close | 1320 | 1.30 | 0.95466 | 0.95091 | 0.95691 | 70.03 | 46552.41 |
3961 | 2019.02.01 22:15 | buy | 1321 | 1.30 | 0.94854 | 0.00000 | 0.00000 | |
3962 | 2019.02.01 22:15 | modify | 1321 | 1.30 | 0.94854 | 0.94554 | 0.95154 | |
3963 | 2019.02.01 23:15 | close | 1321 | 1.30 | 0.94901 | 0.94554 | 0.95154 | 43.89 | 46596.30 |
3964 | 2019.02.05 22:20 | buy | 1322 | 1.30 | 0.94962 | 0.00000 | 0.00000 | |
3965 | 2019.02.05 22:20 | modify | 1322 | 1.30 | 0.94962 | 0.94662 | 0.95262 | |
3966 | 2019.02.05 23:00 | close | 1322 | 1.30 | 0.94997 | 0.94662 | 0.95262 | 32.68 | 46628.98 |
3967 | 2019.02.06 23:15 | sell | 1323 | 1.30 | 0.94007 | 0.00000 | 0.00000 | |
3968 | 2019.02.06 23:15 | modify | 1323 | 1.30 | 0.94007 | 0.94307 | 0.93707 | |
3969 | 2019.02.06 23:50 | close | 1323 | 1.30 | 0.93939 | 0.94307 | 0.93707 | 63.45 | 46692.43 |
3970 | 2019.02.07 22:35 | sell | 1324 | 1.30 | 0.94465 | 0.00000 | 0.00000 | |
3971 | 2019.02.07 22:35 | modify | 1324 | 1.30 | 0.94465 | 0.94765 | 0.94165 | |
3972 | 2019.02.08 00:05 | close | 1324 | 1.30 | 0.94479 | 0.94765 | 0.94165 | -13.07 | 46679.36 |
3973 | 2019.02.11 22:20 | sell | 1325 | 1.30 | 0.93972 | 0.00000 | 0.00000 | |
3974 | 2019.02.11 22:20 | modify | 1325 | 1.30 | 0.93972 | 0.94272 | 0.93672 | |
3975 | 2019.02.11 23:25 | close | 1325 | 1.30 | 0.93949 | 0.94272 | 0.93672 | 21.46 | 46700.82 |
3976 | 2019.02.12 23:50 | buy | 1326 | 1.30 | 0.93928 | 0.00000 | 0.00000 | |
3977 | 2019.02.12 23:50 | modify | 1326 | 1.30 | 0.93928 | 0.93628 | 0.94228 | |
3978 | 2019.02.13 01:35 | close | 1326 | 1.30 | 0.93964 | 0.93628 | 0.94228 | 33.62 | 46734.44 |
3979 | 2019.02.13 23:00 | buy | 1327 | 1.30 | 0.93954 | 0.00000 | 0.00000 | |
3980 | 2019.02.13 23:00 | modify | 1327 | 1.30 | 0.93954 | 0.93654 | 0.94254 | |
3981 | 2019.02.13 23:40 | close | 1327 | 1.30 | 0.93970 | 0.93654 | 0.94254 | 14.94 | 46749.38 |
3982 | 2019.02.14 23:55 | sell | 1328 | 1.30 | 0.94426 | 0.00000 | 0.00000 | |
3983 | 2019.02.14 23:55 | modify | 1328 | 1.30 | 0.94426 | 0.94726 | 0.94126 | |
3984 | 2019.02.15 02:05 | close | 1328 | 1.30 | 0.94430 | 0.94726 | 0.94126 | -3.73 | 46745.65 |
3985 | 2019.02.18 23:00 | sell | 1329 | 1.30 | 0.94420 | 0.00000 | 0.00000 | |
3986 | 2019.02.18 23:00 | modify | 1329 | 1.30 | 0.94420 | 0.94720 | 0.94120 | |
3987 | 2019.02.19 00:01 | close | 1329 | 1.30 | 0.94375 | 0.94720 | 0.94120 | 41.99 | 46787.64 |
3988 | 2019.02.21 22:05 | sell | 1330 | 1.30 | 0.93609 | 0.00000 | 0.00000 | |
3989 | 2019.02.21 22:05 | modify | 1330 | 1.30 | 0.93609 | 0.93909 | 0.93309 | |
3990 | 2019.02.21 22:42 | s/l | 1330 | 1.30 | 0.93909 | 0.93909 | 0.93309 | -279.94 | 46507.70 |
3991 | 2019.02.21 23:25 | sell | 1331 | 1.30 | 0.93776 | 0.00000 | 0.00000 | |
3992 | 2019.02.21 23:25 | modify | 1331 | 1.30 | 0.93776 | 0.94076 | 0.93476 | |
3993 | 2019.02.22 02:02 | s/l | 1331 | 1.30 | 0.94076 | 0.94076 | 0.93476 | -279.94 | 46227.76 |
3994 | 2019.02.22 23:00 | buy | 1332 | 1.30 | 0.93750 | 0.00000 | 0.00000 | |
3995 | 2019.02.22 23:00 | modify | 1332 | 1.30 | 0.93750 | 0.93450 | 0.94050 | |
3996 | 2019.02.24 23:30 | close | 1332 | 1.30 | 0.93663 | 0.93450 | 0.94050 | -81.24 | 46146.52 |
3997 | 2019.02.27 23:30 | sell | 1333 | 1.30 | 0.93902 | 0.00000 | 0.00000 | |
3998 | 2019.02.27 23:30 | modify | 1333 | 1.30 | 0.93902 | 0.94202 | 0.93602 | |
3999 | 2019.02.28 00:05 | close | 1333 | 1.30 | 0.93880 | 0.94202 | 0.93602 | 20.53 | 46167.05 |
4000 | 2019.03.01 23:50 | sell | 1334 | 1.30 | 0.94125 | 0.00000 | 0.00000 | |
4001 | 2019.03.01 23:50 | modify | 1334 | 1.30 | 0.94125 | 0.94425 | 0.93825 | |
4002 | 2019.03.03 23:30 | close | 1334 | 1.30 | 0.94187 | 0.94425 | 0.93825 | -57.86 | 46109.19 |
4003 | 2019.03.05 23:00 | sell | 1335 | 1.30 | 0.94589 | 0.00000 | 0.00000 | |
4004 | 2019.03.05 23:00 | modify | 1335 | 1.30 | 0.94589 | 0.94889 | 0.94289 | |
4005 | 2019.03.06 00:10 | close | 1335 | 1.30 | 0.94565 | 0.94889 | 0.94289 | 22.39 | 46131.58 |
4006 | 2019.03.06 23:05 | sell | 1336 | 1.30 | 0.94406 | 0.00000 | 0.00000 | |
4007 | 2019.03.06 23:05 | modify | 1336 | 1.30 | 0.94406 | 0.94706 | 0.94106 | |
4008 | 2019.03.07 01:00 | close | 1336 | 1.30 | 0.94441 | 0.94706 | 0.94106 | -32.66 | 46098.92 |
4009 | 2019.03.07 22:25 | buy | 1337 | 1.30 | 0.94337 | 0.00000 | 0.00000 | |
4010 | 2019.03.07 22:25 | modify | 1337 | 1.30 | 0.94337 | 0.94037 | 0.94637 | |
4011 | 2019.03.07 23:15 | close | 1337 | 1.30 | 0.94348 | 0.94037 | 0.94637 | 10.27 | 46109.19 |
4012 | 2019.03.08 22:30 | buy | 1338 | 1.30 | 0.94461 | 0.00000 | 0.00000 | |
4013 | 2019.03.08 22:30 | modify | 1338 | 1.30 | 0.94461 | 0.94161 | 0.94761 | |
4014 | 2019.03.08 23:25 | close | 1338 | 1.30 | 0.94473 | 0.94161 | 0.94761 | 11.21 | 46120.40 |
4015 | 2019.03.11 00:05 | buy | 1339 | 1.30 | 0.94370 | 0.00000 | 0.00000 | |
4016 | 2019.03.11 00:05 | modify | 1339 | 1.30 | 0.94370 | 0.94070 | 0.94670 | |
4017 | 2019.03.11 03:05 | close | 1339 | 1.30 | 0.94410 | 0.94070 | 0.94670 | 37.35 | 46157.75 |
4018 | 2019.03.12 23:05 | buy | 1340 | 1.30 | 0.94611 | 0.00000 | 0.00000 | |
4019 | 2019.03.12 23:05 | modify | 1340 | 1.30 | 0.94611 | 0.94311 | 0.94911 | |
4020 | 2019.03.13 02:05 | close | 1340 | 1.30 | 0.94476 | 0.94311 | 0.94911 | -126.05 | 46031.70 |
4021 | 2019.03.14 23:40 | sell | 1341 | 1.30 | 0.94179 | 0.00000 | 0.00000 | |
4022 | 2019.03.14 23:40 | modify | 1341 | 1.30 | 0.94179 | 0.94479 | 0.93879 | |
4023 | 2019.03.15 00:30 | close | 1341 | 1.30 | 0.94158 | 0.94479 | 0.93879 | 19.59 | 46051.29 |
4024 | 2019.03.18 00:05 | buy | 1342 | 1.30 | 0.94435 | 0.00000 | 0.00000 | |
4025 | 2019.03.18 00:05 | modify | 1342 | 1.30 | 0.94435 | 0.94135 | 0.94735 | |
4026 | 2019.03.18 01:10 | close | 1342 | 1.30 | 0.94485 | 0.94135 | 0.94735 | 46.69 | 46097.98 |
4027 | 2019.03.19 00:05 | buy | 1343 | 1.30 | 0.94689 | 0.00000 | 0.00000 | |
4028 | 2019.03.19 00:05 | modify | 1343 | 1.30 | 0.94689 | 0.94389 | 0.94989 | |
4029 | 2019.03.19 02:10 | close | 1343 | 1.30 | 0.94697 | 0.94389 | 0.94989 | 7.47 | 46105.45 |
4030 | 2019.03.26 23:30 | buy | 1344 | 1.30 | 0.95497 | 0.00000 | 0.00000 | |
4031 | 2019.03.26 23:30 | modify | 1344 | 1.30 | 0.95497 | 0.95197 | 0.95797 | |
4032 | 2019.03.27 01:05 | close | 1344 | 1.30 | 0.95507 | 0.95197 | 0.95797 | 9.34 | 46114.79 |
4033 | 2019.04.01 00:05 | sell | 1345 | 1.30 | 0.94981 | 0.00000 | 0.00000 | |
4034 | 2019.04.01 00:05 | modify | 1345 | 1.30 | 0.94981 | 0.95281 | 0.94681 | |
4035 | 2019.04.01 01:05 | close | 1345 | 1.30 | 0.94886 | 0.95281 | 0.94681 | 88.64 | 46203.43 |
4036 | 2019.04.02 00:00 | buy | 1346 | 1.30 | 0.94610 | 0.00000 | 0.00000 | |
4037 | 2019.04.02 00:00 | modify | 1346 | 1.30 | 0.94610 | 0.94310 | 0.94910 | |
4038 | 2019.04.02 01:30 | close | 1346 | 1.30 | 0.94598 | 0.94310 | 0.94910 | -11.21 | 46192.22 |
4039 | 2019.04.09 00:45 | buy | 1347 | 1.30 | 0.94824 | 0.00000 | 0.00000 | |
4040 | 2019.04.09 00:45 | modify | 1347 | 1.30 | 0.94824 | 0.94524 | 0.95124 | |
4041 | 2019.04.09 03:30 | close | 1347 | 1.30 | 0.94837 | 0.94524 | 0.95124 | 12.14 | 46204.36 |
4042 | 2019.04.12 23:25 | buy | 1348 | 1.30 | 0.95586 | 0.00000 | 0.00000 | |
4043 | 2019.04.12 23:25 | modify | 1348 | 1.30 | 0.95586 | 0.95286 | 0.95886 | |
4044 | 2019.04.14 23:30 | close | 1348 | 1.30 | 0.95550 | 0.95286 | 0.95886 | -33.62 | 46170.74 |
4045 | 2019.04.15 00:05 | sell | 1349 | 1.30 | 0.95714 | 0.00000 | 0.00000 | |
4046 | 2019.04.15 00:05 | modify | 1349 | 1.30 | 0.95714 | 0.96014 | 0.95414 | |
4047 | 2019.04.15 01:40 | close | 1349 | 1.30 | 0.95629 | 0.96014 | 0.95414 | 79.32 | 46250.06 |
4048 | 2019.04.17 00:05 | buy | 1350 | 1.30 | 0.95740 | 0.00000 | 0.00000 | |
4049 | 2019.04.17 00:05 | modify | 1350 | 1.30 | 0.95740 | 0.95440 | 0.96040 | |
4050 | 2019.04.17 01:10 | close | 1350 | 1.30 | 0.95780 | 0.95440 | 0.96040 | 37.35 | 46287.41 |
4051 | 2019.04.18 00:05 | sell | 1351 | 1.30 | 0.95739 | 0.00000 | 0.00000 | |
4052 | 2019.04.18 00:05 | modify | 1351 | 1.30 | 0.95739 | 0.96039 | 0.95439 | |
4053 | 2019.04.18 03:00 | close | 1351 | 1.30 | 0.95765 | 0.96039 | 0.95439 | -24.26 | 46263.15 |
4054 | 2019.04.18 23:45 | sell | 1352 | 1.30 | 0.95689 | 0.00000 | 0.00000 | |
4055 | 2019.04.18 23:45 | modify | 1352 | 1.30 | 0.95689 | 0.95989 | 0.95389 | |
4056 | 2019.04.18 23:55 | close | 1352 | 1.30 | 0.95667 | 0.95989 | 0.95389 | 20.53 | 46283.68 |
4057 | 2019.04.30 00:01 | sell | 1353 | 1.30 | 0.94915 | 0.00000 | 0.00000 | |
4058 | 2019.04.30 00:01 | modify | 1353 | 1.30 | 0.94915 | 0.95215 | 0.94615 | |
4059 | 2019.04.30 00:10 | close | 1353 | 1.30 | 0.94905 | 0.95215 | 0.94615 | 9.33 | 46293.01 |
4060 | 2019.05.01 00:05 | buy | 1354 | 1.30 | 0.94354 | 0.00000 | 0.00000 | |
4061 | 2019.05.01 00:05 | modify | 1354 | 1.30 | 0.94354 | 0.94054 | 0.94654 | |
4062 | 2019.05.01 01:40 | close | 1354 | 1.30 | 0.94404 | 0.94054 | 0.94654 | 46.69 | 46339.70 |
4063 | 2019.05.03 23:10 | sell | 1355 | 1.30 | 0.94290 | 0.00000 | 0.00000 | |
4064 | 2019.05.03 23:10 | modify | 1355 | 1.30 | 0.94290 | 0.94590 | 0.93990 | |
4065 | 2019.05.05 23:30 | close | 1355 | 1.30 | 0.94295 | 0.94590 | 0.93990 | -4.67 | 46335.03 |
4066 | 2019.05.06 00:05 | buy | 1356 | 1.30 | 0.93825 | 0.00000 | 0.00000 | |
4067 | 2019.05.06 00:05 | modify | 1356 | 1.30 | 0.93825 | 0.93525 | 0.94125 | |
4068 | 2019.05.06 01:05 | close | 1356 | 1.30 | 0.94030 | 0.93525 | 0.94125 | 191.42 | 46526.45 |
4069 | 2019.05.07 00:05 | buy | 1357 | 1.30 | 0.93937 | 0.00000 | 0.00000 | |
4070 | 2019.05.07 00:05 | modify | 1357 | 1.30 | 0.93937 | 0.93637 | 0.94237 | |
4071 | 2019.05.07 02:55 | close | 1357 | 1.30 | 0.94032 | 0.93637 | 0.94237 | 88.70 | 46615.15 |
4072 | 2019.05.14 23:05 | buy | 1358 | 1.30 | 0.93473 | 0.00000 | 0.00000 | |
4073 | 2019.05.14 23:05 | modify | 1358 | 1.30 | 0.93473 | 0.93173 | 0.93773 | |
4074 | 2019.05.14 23:45 | close | 1358 | 1.30 | 0.93492 | 0.93173 | 0.93773 | 17.74 | 46632.89 |
4075 | 2019.05.17 23:30 | sell | 1359 | 1.30 | 0.92468 | 0.00000 | 0.00000 | |
4076 | 2019.05.17 23:30 | modify | 1359 | 1.30 | 0.92468 | 0.92768 | 0.92168 | |
4077 | 2019.05.19 23:53 | s/l | 1359 | 1.30 | 0.92768 | 0.92768 | 0.92168 | -279.95 | 46352.94 |
4078 | 2019.05.19 23:55 | sell | 1360 | 1.30 | 0.92833 | 0.00000 | 0.00000 | |
4079 | 2019.05.19 23:55 | modify | 1360 | 1.30 | 0.92833 | 0.93133 | 0.92533 | |
4080 | 2019.05.20 01:50 | close | 1360 | 1.30 | 0.92731 | 0.93133 | 0.92533 | 95.18 | 46448.12 |
4081 | 2019.06.04 23:30 | buy | 1361 | 1.30 | 0.93679 | 0.00000 | 0.00000 | |
4082 | 2019.06.04 23:30 | modify | 1361 | 1.30 | 0.93679 | 0.93379 | 0.93979 | |
4083 | 2019.06.05 02:30 | close | 1361 | 1.30 | 0.93605 | 0.93379 | 0.93979 | -69.10 | 46379.02 |
4084 | 2019.06.06 23:10 | buy | 1362 | 1.30 | 0.93246 | 0.00000 | 0.00000 | |
4085 | 2019.06.06 23:10 | modify | 1362 | 1.30 | 0.93246 | 0.92946 | 0.93546 | |
4086 | 2019.06.07 02:10 | close | 1362 | 1.30 | 0.93180 | 0.92946 | 0.93546 | -61.63 | 46317.39 |
4087 | 2019.06.10 00:05 | buy | 1363 | 1.30 | 0.92774 | 0.00000 | 0.00000 | |
4088 | 2019.06.10 00:05 | modify | 1363 | 1.30 | 0.92774 | 0.92474 | 0.93074 | |
4089 | 2019.06.10 01:05 | close | 1363 | 1.30 | 0.92817 | 0.92474 | 0.93074 | 40.15 | 46357.54 |
4090 | 2019.06.12 23:25 | sell | 1364 | 1.30 | 0.92410 | 0.00000 | 0.00000 | |
4091 | 2019.06.12 23:25 | modify | 1364 | 1.30 | 0.92410 | 0.92710 | 0.92110 | |
4092 | 2019.06.13 00:25 | close | 1364 | 1.30 | 0.92418 | 0.92710 | 0.92110 | -7.47 | 46350.07 |
4093 | 2019.06.14 23:40 | sell | 1365 | 1.30 | 0.92152 | 0.00000 | 0.00000 | |
4094 | 2019.06.14 23:40 | modify | 1365 | 1.30 | 0.92152 | 0.92452 | 0.91852 | |
4095 | 2019.06.16 23:50 | close | 1365 | 1.30 | 0.92145 | 0.92452 | 0.91852 | 6.53 | 46356.60 |
4096 | 2019.06.20 00:01 | buy | 1366 | 1.30 | 0.91390 | 0.00000 | 0.00000 | |
4097 | 2019.06.20 00:01 | modify | 1366 | 1.30 | 0.91390 | 0.91090 | 0.91690 | |
4098 | 2019.06.20 01:50 | close | 1366 | 1.30 | 0.91404 | 0.91090 | 0.91690 | 13.08 | 46369.68 |
4099 | 2019.06.24 23:30 | buy | 1367 | 1.30 | 0.91761 | 0.00000 | 0.00000 | |
4100 | 2019.06.24 23:30 | modify | 1367 | 1.30 | 0.91761 | 0.91461 | 0.92061 | |
4101 | 2019.06.25 00:30 | close | 1367 | 1.30 | 0.91801 | 0.91461 | 0.92061 | 37.35 | 46407.03 |
4102 | 2019.06.25 23:00 | buy | 1368 | 1.30 | 0.91682 | 0.00000 | 0.00000 | |
4103 | 2019.06.25 23:00 | modify | 1368 | 1.30 | 0.91682 | 0.91382 | 0.91982 | |
4104 | 2019.06.26 00:55 | close | 1368 | 1.30 | 0.91669 | 0.91382 | 0.91982 | -12.14 | 46394.89 |
4105 | 2019.06.27 23:00 | sell | 1369 | 1.30 | 0.91778 | 0.00000 | 0.00000 | |
4106 | 2019.06.27 23:00 | modify | 1369 | 1.30 | 0.91778 | 0.92078 | 0.91478 | |
4107 | 2019.06.28 00:01 | close | 1369 | 1.30 | 0.91790 | 0.92078 | 0.91478 | -11.20 | 46383.69 |
4108 | 2019.06.28 23:55 | sell | 1370 | 1.30 | 0.91945 | 0.00000 | 0.00000 | |
4109 | 2019.06.28 23:55 | modify | 1370 | 1.30 | 0.91945 | 0.92245 | 0.91645 | |
4110 | 2019.06.30 23:50 | close | 1370 | 1.30 | 0.91980 | 0.92245 | 0.91645 | -32.66 | 46351.03 |
4111 | 2019.07.03 23:20 | buy | 1371 | 1.30 | 0.91862 | 0.00000 | 0.00000 | |
4112 | 2019.07.03 23:20 | modify | 1371 | 1.30 | 0.91862 | 0.91562 | 0.92162 | |
4113 | 2019.07.04 01:35 | close | 1371 | 1.30 | 0.91817 | 0.91562 | 0.92162 | -42.02 | 46309.01 |
4114 | 2019.07.05 00:15 | buy | 1372 | 1.30 | 0.91605 | 0.00000 | 0.00000 | |
4115 | 2019.07.05 00:15 | modify | 1372 | 1.30 | 0.91605 | 0.91305 | 0.91905 | |
4116 | 2019.07.05 00:35 | close | 1372 | 1.30 | 0.91652 | 0.91305 | 0.91905 | 43.89 | 46352.90 |
4117 | 2019.07.05 23:00 | buy | 1373 | 1.30 | 0.91272 | 0.00000 | 0.00000 | |
4118 | 2019.07.05 23:00 | modify | 1373 | 1.30 | 0.91272 | 0.90972 | 0.91572 | |
4119 | 2019.07.07 23:50 | close | 1373 | 1.30 | 0.91218 | 0.90972 | 0.91572 | -50.42 | 46302.48 |
4120 | 2019.07.07 23:50 | buy | 1374 | 1.30 | 0.91248 | 0.00000 | 0.00000 | |
4121 | 2019.07.07 23:50 | modify | 1374 | 1.30 | 0.91248 | 0.90948 | 0.91548 | |
4122 | 2019.07.08 01:05 | close | 1374 | 1.30 | 0.91280 | 0.90948 | 0.91548 | 29.88 | 46332.36 |
4123 | 2019.07.11 23:00 | buy | 1375 | 1.30 | 0.91123 | 0.00000 | 0.00000 | |
4124 | 2019.07.11 23:00 | modify | 1375 | 1.30 | 0.91123 | 0.90823 | 0.91423 | |
4125 | 2019.07.12 00:05 | close | 1375 | 1.30 | 0.91140 | 0.90823 | 0.91423 | 15.88 | 46348.24 |
4126 | 2019.07.15 00:05 | buy | 1376 | 1.30 | 0.91418 | 0.00000 | 0.00000 | |
4127 | 2019.07.15 00:05 | modify | 1376 | 1.30 | 0.91418 | 0.91118 | 0.91718 | |
4128 | 2019.07.15 00:55 | close | 1376 | 1.30 | 0.91456 | 0.91118 | 0.91718 | 35.48 | 46383.72 |
4129 | 2019.07.19 23:25 | buy | 1377 | 1.30 | 0.91958 | 0.00000 | 0.00000 | |
4130 | 2019.07.19 23:25 | modify | 1377 | 1.30 | 0.91958 | 0.91658 | 0.92258 | |
4131 | 2019.07.20 00:10 | close | 1377 | 1.30 | 0.91972 | 0.91658 | 0.92258 | 13.07 | 46396.79 |
4132 | 2019.07.24 23:00 | sell | 1378 | 1.30 | 0.91740 | 0.00000 | 0.00000 | |
4133 | 2019.07.24 23:00 | modify | 1378 | 1.30 | 0.91740 | 0.92040 | 0.91440 | |
4134 | 2019.07.24 23:20 | close | 1378 | 1.30 | 0.91707 | 0.92040 | 0.91440 | 30.80 | 46427.59 |
4135 | 2019.07.25 00:15 | buy | 1379 | 1.30 | 0.91632 | 0.00000 | 0.00000 | |
4136 | 2019.07.25 00:15 | modify | 1379 | 1.30 | 0.91632 | 0.91332 | 0.91932 | |
4137 | 2019.07.25 01:20 | close | 1379 | 1.30 | 0.91670 | 0.91332 | 0.91932 | 35.48 | 46463.07 |
4138 | 2019.07.25 23:50 | sell | 1380 | 1.30 | 0.91486 | 0.00000 | 0.00000 | |
4139 | 2019.07.25 23:50 | modify | 1380 | 1.30 | 0.91486 | 0.91786 | 0.91186 | |
4140 | 2019.07.26 00:20 | close | 1380 | 1.30 | 0.91464 | 0.91786 | 0.91186 | 20.53 | 46483.60 |
4141 | 2019.07.29 00:05 | buy | 1381 | 1.30 | 0.90927 | 0.00000 | 0.00000 | |
4142 | 2019.07.29 00:05 | modify | 1381 | 1.30 | 0.90927 | 0.90627 | 0.91227 | |
4143 | 2019.07.29 01:00 | close | 1381 | 1.30 | 0.90969 | 0.90627 | 0.91227 | 39.22 | 46522.82 |
4144 | 2019.07.30 23:10 | buy | 1382 | 1.30 | 0.90398 | 0.00000 | 0.00000 | |
4145 | 2019.07.30 23:10 | modify | 1382 | 1.30 | 0.90398 | 0.90098 | 0.90698 | |
4146 | 2019.07.31 01:20 | close | 1382 | 1.30 | 0.90401 | 0.90098 | 0.90698 | 2.80 | 46525.62 |
4147 | 2019.08.01 23:50 | buy | 1383 | 1.30 | 0.89888 | 0.00000 | 0.00000 | |
4148 | 2019.08.01 23:50 | modify | 1383 | 1.30 | 0.89888 | 0.89588 | 0.90188 | |
4149 | 2019.08.02 01:25 | close | 1383 | 1.30 | 0.89824 | 0.89588 | 0.90188 | -59.76 | 46465.86 |
4150 | 2019.08.06 00:02 | buy | 1384 | 1.30 | 0.89148 | 0.00000 | 0.00000 | |
4151 | 2019.08.06 00:02 | modify | 1384 | 1.30 | 0.89148 | 0.88848 | 0.89448 | |
4152 | 2019.08.06 01:30 | close | 1384 | 1.30 | 0.89271 | 0.88848 | 0.89448 | 114.85 | 46580.71 |
4153 | 2019.08.07 23:20 | buy | 1385 | 1.30 | 0.89917 | 0.00000 | 0.00000 | |
4154 | 2019.08.07 23:20 | modify | 1385 | 1.30 | 0.89917 | 0.89617 | 0.90217 | |
4155 | 2019.08.08 00:45 | close | 1385 | 1.30 | 0.89961 | 0.89617 | 0.90217 | 41.09 | 46621.80 |
4156 | 2019.08.08 23:00 | buy | 1386 | 1.30 | 0.90045 | 0.00000 | 0.00000 | |
4157 | 2019.08.08 23:00 | modify | 1386 | 1.30 | 0.90045 | 0.89745 | 0.90345 | |
4158 | 2019.08.09 00:08 | s/l | 1386 | 1.30 | 0.89745 | 0.89745 | 0.90345 | -280.12 | 46341.68 |
4159 | 2019.08.12 00:05 | buy | 1387 | 1.30 | 0.89535 | 0.00000 | 0.00000 | |
4160 | 2019.08.12 00:05 | modify | 1387 | 1.30 | 0.89535 | 0.89235 | 0.89835 | |
4161 | 2019.08.12 01:05 | close | 1387 | 1.30 | 0.89557 | 0.89235 | 0.89835 | 20.55 | 46362.23 |
4162 | 2019.08.13 00:05 | buy | 1388 | 1.30 | 0.89333 | 0.00000 | 0.00000 | |
4163 | 2019.08.13 00:05 | modify | 1388 | 1.30 | 0.89333 | 0.89033 | 0.89633 | |
4164 | 2019.08.13 01:15 | close | 1388 | 1.30 | 0.89374 | 0.89033 | 0.89633 | 38.28 | 46400.51 |
4165 | 2019.08.16 00:05 | buy | 1389 | 1.30 | 0.90179 | 0.00000 | 0.00000 | |
4166 | 2019.08.16 00:05 | modify | 1389 | 1.30 | 0.90179 | 0.89879 | 0.90479 | |
4167 | 2019.08.16 01:25 | close | 1389 | 1.30 | 0.90208 | 0.89879 | 0.90479 | 27.07 | 46427.58 |
4168 | 2019.08.19 00:30 | buy | 1390 | 1.30 | 0.89918 | 0.00000 | 0.00000 | |
4169 | 2019.08.19 00:30 | modify | 1390 | 1.30 | 0.89918 | 0.89618 | 0.90218 | |
4170 | 2019.08.19 00:50 | close | 1390 | 1.30 | 0.89945 | 0.89618 | 0.90218 | 25.21 | 46452.79 |
4171 | 2019.08.23 23:35 | buy | 1391 | 1.30 | 0.89690 | 0.00000 | 0.00000 | |
4172 | 2019.08.23 23:35 | modify | 1391 | 1.30 | 0.89690 | 0.89390 | 0.89990 | |
4173 | 2019.08.25 23:50 | close | 1391 | 1.30 | 0.89675 | 0.89390 | 0.89990 | -14.00 | 46438.79 |
4174 | 2019.08.26 00:05 | buy | 1392 | 1.30 | 0.89569 | 0.00000 | 0.00000 | |
4175 | 2019.08.26 00:05 | modify | 1392 | 1.30 | 0.89569 | 0.89269 | 0.89869 | |
4176 | 2019.08.26 01:24 | s/l | 1392 | 1.30 | 0.89269 | 0.89269 | 0.89869 | -280.12 | 46158.67 |
4177 | 2019.08.26 23:30 | buy | 1393 | 1.30 | 0.89785 | 0.00000 | 0.00000 | |
4178 | 2019.08.26 23:30 | modify | 1393 | 1.30 | 0.89785 | 0.89485 | 0.90085 | |
4179 | 2019.08.27 02:30 | close | 1393 | 1.30 | 0.89746 | 0.89485 | 0.90085 | -36.42 | 46122.25 |
4180 | 2019.08.27 23:05 | sell | 1394 | 1.30 | 0.89793 | 0.00000 | 0.00000 | |
4181 | 2019.08.27 23:05 | modify | 1394 | 1.30 | 0.89793 | 0.90093 | 0.89493 | |
4182 | 2019.08.27 23:40 | close | 1394 | 1.30 | 0.89768 | 0.90093 | 0.89493 | 23.32 | 46145.57 |
4183 | 2019.08.28 00:05 | buy | 1395 | 1.30 | 0.89685 | 0.00000 | 0.00000 | |
4184 | 2019.08.28 00:05 | modify | 1395 | 1.30 | 0.89685 | 0.89385 | 0.89985 | |
4185 | 2019.08.28 01:05 | close | 1395 | 1.30 | 0.89709 | 0.89385 | 0.89985 | 22.41 | 46167.98 |
4186 | 2019.08.28 23:15 | buy | 1396 | 1.30 | 0.89590 | 0.00000 | 0.00000 | |
4187 | 2019.08.28 23:15 | modify | 1396 | 1.30 | 0.89590 | 0.89290 | 0.89890 | |
4188 | 2019.08.29 00:25 | close | 1396 | 1.30 | 0.89604 | 0.89290 | 0.89890 | 13.07 | 46181.05 |
4189 | 2019.08.29 23:15 | buy | 1397 | 1.30 | 0.89430 | 0.00000 | 0.00000 | |
4190 | 2019.08.29 23:15 | modify | 1397 | 1.30 | 0.89430 | 0.89130 | 0.89730 | |
4191 | 2019.08.30 02:15 | close | 1397 | 1.30 | 0.89417 | 0.89130 | 0.89730 | -12.14 | 46168.91 |
4192 | 2019.08.30 23:10 | sell | 1398 | 1.30 | 0.89665 | 0.00000 | 0.00000 | |
4193 | 2019.08.30 23:10 | modify | 1398 | 1.30 | 0.89665 | 0.89965 | 0.89365 | |
4194 | 2019.09.01 23:50 | close | 1398 | 1.30 | 0.89690 | 0.89965 | 0.89365 | -23.33 | 46145.58 |
4195 | 2019.09.02 23:05 | sell | 1399 | 1.30 | 0.89535 | 0.00000 | 0.00000 | |
4196 | 2019.09.02 23:05 | modify | 1399 | 1.30 | 0.89535 | 0.89835 | 0.89235 | |
4197 | 2019.09.02 23:35 | close | 1399 | 1.30 | 0.89514 | 0.89835 | 0.89235 | 19.59 | 46165.17 |
4198 | 2019.09.03 00:10 | buy | 1400 | 1.30 | 0.89474 | 0.00000 | 0.00000 | |
4199 | 2019.09.03 00:10 | modify | 1400 | 1.30 | 0.89474 | 0.89174 | 0.89774 | |
4200 | 2019.09.03 00:50 | close | 1400 | 1.30 | 0.89503 | 0.89174 | 0.89774 | 27.08 | 46192.25 |
4201 | 2019.09.03 23:50 | sell | 1401 | 1.30 | 0.90204 | 0.00000 | 0.00000 | |
4202 | 2019.09.03 23:50 | modify | 1401 | 1.30 | 0.90204 | 0.90504 | 0.89904 | |
4203 | 2019.09.04 00:15 | close | 1401 | 1.30 | 0.90139 | 0.90504 | 0.89904 | 60.66 | 46252.91 |
4204 | 2019.09.05 00:20 | buy | 1402 | 1.30 | 0.89844 | 0.00000 | 0.00000 | |
4205 | 2019.09.05 00:20 | modify | 1402 | 1.30 | 0.89844 | 0.89544 | 0.90144 | |
4206 | 2019.09.05 01:35 | close | 1402 | 1.30 | 0.89867 | 0.89544 | 0.90144 | 21.48 | 46274.39 |
4207 | 2019.09.05 23:30 | buy | 1403 | 1.30 | 0.90165 | 0.00000 | 0.00000 | |
4208 | 2019.09.05 23:30 | modify | 1403 | 1.30 | 0.90165 | 0.89865 | 0.90465 | |
4209 | 2019.09.06 02:30 | close | 1403 | 1.30 | 0.90099 | 0.89865 | 0.90465 | -61.62 | 46212.77 |
4210 | 2019.09.09 00:05 | buy | 1404 | 1.30 | 0.90129 | 0.00000 | 0.00000 | |
4211 | 2019.09.09 00:05 | modify | 1404 | 1.30 | 0.90129 | 0.89829 | 0.90429 | |
4212 | 2019.09.09 01:35 | close | 1404 | 1.30 | 0.90194 | 0.89829 | 0.90429 | 60.69 | 46273.46 |
4213 | 2019.09.13 00:05 | buy | 1405 | 1.30 | 0.90668 | 0.00000 | 0.00000 | |
4214 | 2019.09.13 00:05 | modify | 1405 | 1.30 | 0.90668 | 0.90368 | 0.90968 | |
4215 | 2019.09.13 03:05 | close | 1405 | 1.30 | 0.90668 | 0.90368 | 0.90968 | 0.00 | 46273.46 |
4216 | 2019.09.16 00:05 | buy | 1406 | 1.30 | 0.90792 | 0.00000 | 0.00000 | |
4217 | 2019.09.16 00:05 | modify | 1406 | 1.30 | 0.90792 | 0.90492 | 0.91092 | |
4218 | 2019.09.16 01:10 | close | 1406 | 1.30 | 0.91031 | 0.90492 | 0.91092 | 223.17 | 46496.63 |
4219 | 2019.09.20 00:10 | buy | 1407 | 1.30 | 0.90029 | 0.00000 | 0.00000 | |
4220 | 2019.09.20 00:10 | modify | 1407 | 1.30 | 0.90029 | 0.89729 | 0.90329 | |
4221 | 2019.09.20 01:05 | close | 1407 | 1.30 | 0.90102 | 0.89729 | 0.90329 | 68.17 | 46564.80 |
4222 | 2019.09.20 23:50 | buy | 1408 | 1.30 | 0.89712 | 0.00000 | 0.00000 | |
4223 | 2019.09.20 23:50 | modify | 1408 | 1.30 | 0.89712 | 0.89412 | 0.90012 | |
4224 | 2019.09.22 23:50 | close | 1408 | 1.30 | 0.89665 | 0.89412 | 0.90012 | -43.89 | 46520.91 |
4225 | 2019.09.27 00:01 | buy | 1409 | 1.30 | 0.89517 | 0.00000 | 0.00000 | |
4226 | 2019.09.27 00:01 | modify | 1409 | 1.30 | 0.89517 | 0.89217 | 0.89817 | |
4227 | 2019.09.27 01:20 | close | 1409 | 1.30 | 0.89514 | 0.89217 | 0.89817 | -2.81 | 46518.10 |
4228 | 2019.09.30 00:05 | buy | 1410 | 1.30 | 0.89504 | 0.00000 | 0.00000 | |
4229 | 2019.09.30 00:05 | modify | 1410 | 1.30 | 0.89504 | 0.89204 | 0.89804 | |
4230 | 2019.09.30 02:10 | close | 1410 | 1.30 | 0.89507 | 0.89204 | 0.89804 | 2.80 | 46520.90 |
4231 | 2019.10.02 23:20 | sell | 1411 | 1.30 | 0.89298 | 0.00000 | 0.00000 | |
4232 | 2019.10.02 23:20 | modify | 1411 | 1.30 | 0.89298 | 0.89598 | 0.88998 | |
4233 | 2019.10.03 02:20 | close | 1411 | 1.30 | 0.89395 | 0.89598 | 0.88998 | -90.51 | 46430.39 |
4234 | 2019.10.04 23:45 | buy | 1412 | 1.30 | 0.90089 | 0.00000 | 0.00000 | |
4235 | 2019.10.04 23:45 | modify | 1412 | 1.30 | 0.90089 | 0.89789 | 0.90389 | |
4236 | 2019.10.06 23:50 | close | 1412 | 1.30 | 0.90025 | 0.89789 | 0.90389 | -59.76 | 46370.63 |
4237 | 2019.10.11 00:05 | buy | 1413 | 1.30 | 0.89813 | 0.00000 | 0.00000 | |
4238 | 2019.10.11 00:05 | modify | 1413 | 1.30 | 0.89813 | 0.89513 | 0.90113 | |
4239 | 2019.10.11 01:45 | close | 1413 | 1.30 | 0.89827 | 0.89513 | 0.90113 | 13.08 | 46383.71 |
4240 | 2019.10.14 23:40 | sell | 1414 | 1.30 | 0.89684 | 0.00000 | 0.00000 | |
4241 | 2019.10.14 23:40 | modify | 1414 | 1.30 | 0.89684 | 0.89984 | 0.89384 | |
4242 | 2019.10.15 00:05 | close | 1414 | 1.30 | 0.89621 | 0.89984 | 0.89384 | 58.79 | 46442.50 |
4243 | 2019.10.15 00:10 | buy | 1415 | 1.30 | 0.89567 | 0.00000 | 0.00000 | |
4244 | 2019.10.15 00:10 | modify | 1415 | 1.30 | 0.89567 | 0.89267 | 0.89867 | |
4245 | 2019.10.15 01:05 | close | 1415 | 1.30 | 0.89653 | 0.89267 | 0.89867 | 80.30 | 46522.80 |
4246 | 2019.10.16 00:05 | buy | 1416 | 1.30 | 0.89096 | 0.00000 | 0.00000 | |
4247 | 2019.10.16 00:05 | modify | 1416 | 1.30 | 0.89096 | 0.88796 | 0.89396 | |
4248 | 2019.10.16 00:50 | close | 1416 | 1.30 | 0.89160 | 0.88796 | 0.89396 | 59.76 | 46582.56 |
4249 | 2019.10.24 00:05 | buy | 1417 | 1.30 | 0.89538 | 0.00000 | 0.00000 | |
4250 | 2019.10.24 00:05 | modify | 1417 | 1.30 | 0.89538 | 0.89238 | 0.89838 | |
4251 | 2019.10.24 01:15 | close | 1417 | 1.30 | 0.89574 | 0.89238 | 0.89838 | 33.62 | 46616.18 |
4252 | 2019.10.24 23:00 | buy | 1418 | 1.30 | 0.89127 | 0.00000 | 0.00000 | |
4253 | 2019.10.24 23:00 | modify | 1418 | 1.30 | 0.89127 | 0.88827 | 0.89427 | |
4254 | 2019.10.25 02:00 | close | 1418 | 1.30 | 0.89063 | 0.88827 | 0.89427 | -59.76 | 46556.42 |
4255 | 2019.10.30 23:15 | sell | 1419 | 1.30 | 0.90784 | 0.00000 | 0.00000 | |
4256 | 2019.10.30 23:15 | modify | 1419 | 1.30 | 0.90784 | 0.91084 | 0.90484 | |
4257 | 2019.10.31 01:30 | close | 1419 | 1.30 | 0.90805 | 0.91084 | 0.90484 | -19.60 | 46536.82 |
4258 | 2019.10.31 23:00 | sell | 1420 | 1.30 | 0.90778 | 0.00000 | 0.00000 | |
4259 | 2019.10.31 23:00 | modify | 1420 | 1.30 | 0.90778 | 0.91078 | 0.90478 | |
4260 | 2019.11.01 00:05 | close | 1420 | 1.30 | 0.90708 | 0.91078 | 0.90478 | 65.32 | 46602.14 |
4261 | 2019.11.13 23:00 | sell | 1421 | 1.30 | 0.90586 | 0.00000 | 0.00000 | |
4262 | 2019.11.13 23:00 | modify | 1421 | 1.30 | 0.90586 | 0.90886 | 0.90286 | |
4263 | 2019.11.14 02:00 | close | 1421 | 1.30 | 0.90645 | 0.90886 | 0.90286 | -55.05 | 46547.09 |
4264 | 2019.11.18 23:15 | buy | 1422 | 1.30 | 0.89947 | 0.00000 | 0.00000 | |
4265 | 2019.11.18 23:15 | modify | 1422 | 1.30 | 0.89947 | 0.89647 | 0.90247 | |
4266 | 2019.11.19 00:10 | close | 1422 | 1.30 | 0.89927 | 0.89647 | 0.90247 | -18.68 | 46528.41 |
4267 | 2019.11.21 22:00 | buy | 1423 | 1.30 | 0.90094 | 0.00000 | 0.00000 | |
4268 | 2019.11.21 22:00 | modify | 1423 | 1.30 | 0.90094 | 0.89794 | 0.90394 | |
4269 | 2019.11.21 22:50 | close | 1423 | 1.30 | 0.90123 | 0.89794 | 0.90394 | 27.08 | 46555.49 |
4270 | 2019.12.02 23:00 | sell | 1424 | 1.30 | 0.90749 | 0.00000 | 0.00000 | |
4271 | 2019.12.02 23:00 | modify | 1424 | 1.30 | 0.90749 | 0.91049 | 0.90449 | |
4272 | 2019.12.03 00:45 | close | 1424 | 1.30 | 0.90715 | 0.91049 | 0.90449 | 31.73 | 46587.22 |
4273 | 2019.12.03 23:50 | sell | 1425 | 1.30 | 0.91027 | 0.00000 | 0.00000 | |
4274 | 2019.12.03 23:50 | modify | 1425 | 1.30 | 0.91027 | 0.91327 | 0.90727 | |
4275 | 2019.12.04 02:30 | close | 1425 | 1.30 | 0.91021 | 0.91327 | 0.90727 | 5.60 | 46592.82 |
4276 | 2019.12.11 23:00 | sell | 1426 | 1.30 | 0.90698 | 0.00000 | 0.00000 | |
4277 | 2019.12.11 23:00 | modify | 1426 | 1.30 | 0.90698 | 0.90998 | 0.90398 | |
4278 | 2019.12.11 23:30 | close | 1426 | 1.30 | 0.90625 | 0.90998 | 0.90398 | 68.12 | 46660.94 |
4279 | 2019.12.12 22:10 | sell | 1427 | 1.30 | 0.90997 | 0.00000 | 0.00000 | |
4280 | 2019.12.12 22:10 | modify | 1427 | 1.30 | 0.90997 | 0.91297 | 0.90697 | |
4281 | 2019.12.13 00:04 | s/l | 1427 | 1.30 | 0.91297 | 0.91297 | 0.90697 | -279.94 | 46381.00 |
4282 | 2019.12.16 22:05 | sell | 1428 | 1.30 | 0.90658 | 0.00000 | 0.00000 | |
4283 | 2019.12.16 22:05 | modify | 1428 | 1.30 | 0.90658 | 0.90958 | 0.90358 | |
4284 | 2019.12.16 22:35 | close | 1428 | 1.30 | 0.90624 | 0.90958 | 0.90358 | 31.72 | 46412.72 |
4285 | 2019.12.20 23:15 | buy | 1429 | 1.30 | 0.90761 | 0.00000 | 0.00000 | |
4286 | 2019.12.20 23:15 | modify | 1429 | 1.30 | 0.90761 | 0.90461 | 0.91061 | |
4287 | 2019.12.22 23:50 | close | 1429 | 1.30 | 0.90757 | 0.90461 | 0.91061 | -3.74 | 46408.98 |
4288 | 2019.12.27 23:35 | sell | 1430 | 1.30 | 0.91353 | 0.00000 | 0.00000 | |
4289 | 2019.12.27 23:35 | modify | 1430 | 1.30 | 0.91353 | 0.91653 | 0.91053 | |
4290 | 2019.12.29 23:50 | close | 1430 | 1.30 | 0.91383 | 0.91653 | 0.91053 | -27.99 | 46380.99 |
4291 | 2020.01.07 23:40 | buy | 1431 | 1.30 | 0.89261 | 0.00000 | 0.00000 | |
4292 | 2020.01.07 23:40 | modify | 1431 | 1.30 | 0.89261 | 0.88961 | 0.89561 | |
4293 | 2020.01.08 00:01 | close | 1431 | 1.30 | 0.89280 | 0.88961 | 0.89561 | 17.74 | 46398.73 |
4294 | 2020.01.09 22:10 | buy | 1432 | 1.30 | 0.89591 | 0.00000 | 0.00000 | |
4295 | 2020.01.09 22:10 | modify | 1432 | 1.30 | 0.89591 | 0.89291 | 0.89891 | |
4296 | 2020.01.09 23:15 | close | 1432 | 1.30 | 0.89584 | 0.89291 | 0.89891 | -6.53 | 46392.20 |
4297 | 2020.01.09 23:50 | buy | 1433 | 1.30 | 0.89550 | 0.00000 | 0.00000 | |
4298 | 2020.01.09 23:50 | modify | 1433 | 1.30 | 0.89550 | 0.89250 | 0.89850 | |
4299 | 2020.01.10 01:45 | close | 1433 | 1.30 | 0.89528 | 0.89250 | 0.89850 | -20.54 | 46371.66 |
4300 | 2020.01.10 22:00 | sell | 1434 | 1.30 | 0.90217 | 0.00000 | 0.00000 | |
4301 | 2020.01.10 22:00 | modify | 1434 | 1.30 | 0.90217 | 0.90517 | 0.89917 | |
4302 | 2020.01.10 23:10 | close | 1434 | 1.30 | 0.90182 | 0.90517 | 0.89917 | 32.66 | 46404.32 |
4303 | 2020.01.10 23:50 | buy | 1435 | 1.30 | 0.90091 | 0.00000 | 0.00000 | |
4304 | 2020.01.10 23:50 | modify | 1435 | 1.30 | 0.90091 | 0.89791 | 0.90391 | |
4305 | 2020.01.12 23:50 | close | 1435 | 1.30 | 0.90050 | 0.89791 | 0.90391 | -38.29 | 46366.03 |
4306 | 2020.01.14 22:45 | sell | 1436 | 1.30 | 0.90176 | 0.00000 | 0.00000 | |
4307 | 2020.01.14 22:45 | modify | 1436 | 1.30 | 0.90176 | 0.90476 | 0.89876 | |
4308 | 2020.01.15 00:05 | close | 1436 | 1.30 | 0.90118 | 0.90476 | 0.89876 | 54.12 | 46420.15 |
4309 | 2020.01.21 23:25 | buy | 1437 | 1.30 | 0.89476 | 0.00000 | 0.00000 | |
4310 | 2020.01.21 23:25 | modify | 1437 | 1.30 | 0.89476 | 0.89176 | 0.89776 | |
4311 | 2020.01.22 01:20 | close | 1437 | 1.30 | 0.89472 | 0.89176 | 0.89776 | -3.73 | 46416.42 |
4312 | 2020.01.24 23:55 | sell | 1438 | 1.30 | 0.89734 | 0.00000 | 0.00000 | |
4313 | 2020.01.24 23:55 | modify | 1438 | 1.30 | 0.89734 | 0.90034 | 0.89434 | |
4314 | 2020.01.26 23:50 | close | 1438 | 1.30 | 0.89750 | 0.90034 | 0.89434 | -14.93 | 46401.49 |
4315 | 2020.01.27 23:55 | sell | 1439 | 1.30 | 0.89169 | 0.00000 | 0.00000 | |
4316 | 2020.01.27 23:55 | modify | 1439 | 1.30 | 0.89169 | 0.89469 | 0.88869 | |
4317 | 2020.01.28 00:45 | close | 1439 | 1.30 | 0.89166 | 0.89469 | 0.88869 | 2.80 | 46404.29 |
4318 | 2020.01.31 23:50 | buy | 1440 | 1.30 | 0.88505 | 0.00000 | 0.00000 | |
4319 | 2020.01.31 23:50 | modify | 1440 | 1.30 | 0.88505 | 0.88205 | 0.88805 | |
4320 | 2020.02.02 23:50 | close | 1440 | 1.30 | 0.88437 | 0.88205 | 0.88805 | -63.49 | 46340.80 |
4321 | 2020.02.04 23:35 | sell | 1441 | 1.30 | 0.89504 | 0.00000 | 0.00000 | |
4322 | 2020.02.04 23:35 | modify | 1441 | 1.30 | 0.89504 | 0.89804 | 0.89204 | |
4323 | 2020.02.05 00:30 | close | 1441 | 1.30 | 0.89463 | 0.89804 | 0.89204 | 38.26 | 46379.06 |
4324 | 2020.02.06 23:30 | buy | 1442 | 1.30 | 0.89400 | 0.00000 | 0.00000 | |
4325 | 2020.02.06 23:30 | modify | 1442 | 1.30 | 0.89400 | 0.89100 | 0.89700 | |
4326 | 2020.02.07 00:30 | close | 1442 | 1.30 | 0.89420 | 0.89100 | 0.89700 | 18.67 | 46397.73 |
4327 | 2020.02.10 23:35 | sell | 1443 | 1.30 | 0.89016 | 0.00000 | 0.00000 | |
4328 | 2020.02.10 23:35 | modify | 1443 | 1.30 | 0.89016 | 0.89316 | 0.88716 | |
4329 | 2020.02.11 00:55 | close | 1443 | 1.30 | 0.89024 | 0.89316 | 0.88716 | -7.47 | 46390.26 |
4330 | 2020.02.13 22:50 | buy | 1444 | 1.30 | 0.89115 | 0.00000 | 0.00000 | |
4331 | 2020.02.13 22:50 | modify | 1444 | 1.30 | 0.89115 | 0.88815 | 0.89415 | |
4332 | 2020.02.13 23:40 | close | 1444 | 1.30 | 0.89124 | 0.88815 | 0.89415 | 8.40 | 46398.66 |
4333 | 2020.02.28 22:10 | sell | 1445 | 1.30 | 0.87438 | 0.00000 | 0.00000 | |
4334 | 2020.02.28 22:10 | modify | 1445 | 1.30 | 0.87438 | 0.87738 | 0.87138 | |
4335 | 2020.02.28 23:05 | close | 1445 | 1.30 | 0.87373 | 0.87738 | 0.87138 | 60.65 | 46459.31 |
4336 | 2020.03.02 22:40 | buy | 1446 | 1.30 | 0.87049 | 0.00000 | 0.00000 | |
4337 | 2020.03.02 22:40 | modify | 1446 | 1.30 | 0.87049 | 0.86749 | 0.87349 | |
4338 | 2020.03.02 23:30 | close | 1446 | 1.30 | 0.87118 | 0.86749 | 0.87349 | 64.43 | 46523.74 |
4339 | 2020.03.05 23:50 | sell | 1447 | 1.30 | 0.88654 | 0.00000 | 0.00000 | |
4340 | 2020.03.05 23:50 | modify | 1447 | 1.30 | 0.88654 | 0.88954 | 0.88354 | |
4341 | 2020.03.06 02:00 | close | 1447 | 1.30 | 0.88618 | 0.88954 | 0.88354 | 33.59 | 46557.33 |
4342 | 2020.03.06 22:00 | sell | 1448 | 1.30 | 0.89128 | 0.00000 | 0.00000 | |
4343 | 2020.03.06 22:00 | modify | 1448 | 1.30 | 0.89128 | 0.89428 | 0.88828 | |
4344 | 2020.03.06 22:55 | close | 1448 | 1.30 | 0.89058 | 0.89428 | 0.88828 | 65.32 | 46622.65 |
4345 | 2020.03.09 00:05 | sell | 1449 | 1.30 | 0.89417 | 0.00000 | 0.00000 | |
4346 | 2020.03.09 00:05 | modify | 1449 | 1.30 | 0.89417 | 0.89717 | 0.89117 | |
4347 | 2020.03.09 01:01 | s/l | 1449 | 1.30 | 0.89717 | 0.89717 | 0.89117 | -279.95 | 46342.70 |
4348 | 2020.03.11 00:50 | buy | 1450 | 1.30 | 0.88845 | 0.00000 | 0.00000 | |
4349 | 2020.03.11 00:50 | modify | 1450 | 1.30 | 0.88845 | 0.88545 | 0.89145 | |
4350 | 2020.03.11 01:00 | close | 1450 | 1.30 | 0.89047 | 0.88545 | 0.89145 | 188.61 | 46531.31 |
4351 | 2020.03.12 23:40 | buy | 1451 | 1.30 | 0.86712 | 0.00000 | 0.00000 | |
4352 | 2020.03.12 23:40 | modify | 1451 | 1.30 | 0.86712 | 0.86412 | 0.87012 | |
4353 | 2020.03.12 23:47 | t/p | 1451 | 1.30 | 0.87012 | 0.86412 | 0.87012 | 280.13 | 46811.44 |
4354 | 2020.03.16 00:10 | sell | 1452 | 1.30 | 0.86467 | 0.00000 | 0.00000 | |
4355 | 2020.03.16 00:10 | modify | 1452 | 1.30 | 0.86467 | 0.86767 | 0.86167 | |
4356 | 2020.03.16 00:11 | s/l | 1452 | 1.30 | 0.86767 | 0.86767 | 0.86167 | -279.94 | 46531.50 |
4357 | 2020.03.18 23:05 | buy | 1453 | 1.30 | 0.83485 | 0.00000 | 0.00000 | |
4358 | 2020.03.18 23:05 | modify | 1453 | 1.30 | 0.83485 | 0.83185 | 0.83785 | |
4359 | 2020.03.18 23:25 | close | 1453 | 1.30 | 0.83697 | 0.83185 | 0.83785 | 197.96 | 46729.46 |
4360 | 2020.03.19 00:25 | buy | 1454 | 1.30 | 0.83317 | 0.00000 | 0.00000 | |
4361 | 2020.03.19 00:25 | modify | 1454 | 1.30 | 0.83317 | 0.83017 | 0.83617 | |
4362 | 2020.03.19 00:44 | t/p | 1454 | 1.30 | 0.83617 | 0.83017 | 0.83617 | 280.13 | 47009.59 |
4363 | 2020.03.19 23:50 | buy | 1455 | 1.30 | 0.83150 | 0.00000 | 0.00000 | |
4364 | 2020.03.19 23:50 | modify | 1455 | 1.30 | 0.83150 | 0.82850 | 0.83450 | |
4365 | 2020.03.20 01:42 | s/l | 1455 | 1.30 | 0.82850 | 0.82850 | 0.83450 | -280.13 | 46729.46 |
4366 | 2020.03.20 23:15 | buy | 1456 | 1.30 | 0.82921 | 0.00000 | 0.00000 | |
4367 | 2020.03.20 23:15 | modify | 1456 | 1.30 | 0.82921 | 0.82621 | 0.83221 | |
4368 | 2020.03.20 23:25 | close | 1456 | 1.30 | 0.83189 | 0.82621 | 0.83221 | 250.24 | 46979.70 |
4369 | 2020.03.23 23:40 | sell | 1457 | 1.30 | 0.84404 | 0.00000 | 0.00000 | |
4370 | 2020.03.23 23:40 | modify | 1457 | 1.30 | 0.84404 | 0.84704 | 0.84104 | |
4371 | 2020.03.24 00:55 | close | 1457 | 1.30 | 0.84379 | 0.84704 | 0.84104 | 23.33 | 47003.03 |
4372 | 2020.03.24 23:20 | sell | 1458 | 1.30 | 0.86090 | 0.00000 | 0.00000 | |
4373 | 2020.03.24 23:20 | modify | 1458 | 1.30 | 0.86090 | 0.86390 | 0.85790 | |
4374 | 2020.03.25 00:27 | s/l | 1458 | 1.30 | 0.86390 | 0.86390 | 0.85790 | -279.95 | 46723.08 |
4375 | 2020.03.25 00:30 | sell | 1459 | 1.30 | 0.86369 | 0.00000 | 0.00000 | |
4376 | 2020.03.25 00:30 | modify | 1459 | 1.30 | 0.86369 | 0.86669 | 0.86069 | |
4377 | 2020.03.25 01:00 | t/p | 1459 | 1.30 | 0.86069 | 0.86669 | 0.86069 | 279.94 | 47003.02 |
4378 | 2020.03.26 00:10 | buy | 1460 | 1.30 | 0.84470 | 0.00000 | 0.00000 | |
4379 | 2020.03.26 00:10 | modify | 1460 | 1.30 | 0.84470 | 0.84170 | 0.84770 | |
4380 | 2020.03.26 01:32 | s/l | 1460 | 1.30 | 0.84170 | 0.84170 | 0.84770 | -280.12 | 46722.90 |
4381 | 2020.03.27 00:05 | buy | 1461 | 1.30 | 0.84845 | 0.00000 | 0.00000 | |
4382 | 2020.03.27 00:05 | modify | 1461 | 1.30 | 0.84845 | 0.84545 | 0.85145 | |
4383 | 2020.03.27 01:30 | close | 1461 | 1.30 | 0.84928 | 0.84545 | 0.85145 | 77.50 | 46800.40 |
4384 | 2020.03.31 23:25 | buy | 1462 | 1.30 | 0.86127 | 0.00000 | 0.00000 | |
4385 | 2020.03.31 23:25 | modify | 1462 | 1.30 | 0.86127 | 0.85827 | 0.86427 | |
4386 | 2020.04.01 00:05 | close | 1462 | 1.30 | 0.86330 | 0.85827 | 0.86427 | 189.55 | 46989.95 |
4387 | 2020.04.01 23:20 | buy | 1463 | 1.30 | 0.86106 | 0.00000 | 0.00000 | |
4388 | 2020.04.01 23:20 | modify | 1463 | 1.30 | 0.86106 | 0.85806 | 0.86406 | |
4389 | 2020.04.02 01:05 | close | 1463 | 1.30 | 0.86105 | 0.85806 | 0.86406 | -0.93 | 46989.02 |
4390 | 2020.04.03 23:50 | sell | 1464 | 1.30 | 0.85061 | 0.00000 | 0.00000 | |
4391 | 2020.04.03 23:50 | modify | 1464 | 1.30 | 0.85061 | 0.85361 | 0.84761 | |
4392 | 2020.04.05 23:50 | close | 1464 | 1.30 | 0.85131 | 0.85361 | 0.84761 | -65.32 | 46923.70 |
4393 | 2020.04.06 23:20 | buy | 1465 | 1.30 | 0.85775 | 0.00000 | 0.00000 | |
4394 | 2020.04.06 23:20 | modify | 1465 | 1.30 | 0.85775 | 0.85475 | 0.86075 | |
4395 | 2020.04.06 23:50 | close | 1465 | 1.30 | 0.85905 | 0.85475 | 0.86075 | 121.39 | 47045.09 |
4396 | 2020.04.07 23:30 | buy | 1466 | 1.30 | 0.86409 | 0.00000 | 0.00000 | |
4397 | 2020.04.07 23:30 | modify | 1466 | 1.30 | 0.86409 | 0.86109 | 0.86709 | |
4398 | 2020.04.08 00:50 | close | 1466 | 1.30 | 0.86389 | 0.86109 | 0.86709 | -18.68 | 47026.41 |
4399 | 2020.04.08 23:15 | buy | 1467 | 1.30 | 0.87318 | 0.00000 | 0.00000 | |
4400 | 2020.04.08 23:15 | modify | 1467 | 1.30 | 0.87318 | 0.87018 | 0.87618 | |
4401 | 2020.04.09 00:40 | close | 1467 | 1.30 | 0.87365 | 0.87018 | 0.87618 | 43.88 | 47070.29 |
4402 | 2020.04.11 23:30 | buy | 1468 | 1.30 | 0.88385 | 0.00000 | 0.00000 | |
4403 | 2020.04.11 23:30 | modify | 1468 | 1.30 | 0.88385 | 0.88085 | 0.88685 | |
4404 | 2020.04.12 23:50 | close | 1468 | 1.30 | 0.88534 | 0.88085 | 0.88685 | 139.13 | 47209.42 |
4405 | 2020.04.13 00:10 | buy | 1469 | 1.30 | 0.88353 | 0.00000 | 0.00000 | |
4406 | 2020.04.13 00:10 | modify | 1469 | 1.30 | 0.88353 | 0.88053 | 0.88653 | |
4407 | 2020.04.13 01:04 | t/p | 1469 | 1.30 | 0.88653 | 0.88053 | 0.88653 | 280.13 | 47489.55 |
4408 | 2020.04.13 23:00 | buy | 1470 | 1.30 | 0.88644 | 0.00000 | 0.00000 | |
4409 | 2020.04.13 23:00 | modify | 1470 | 1.30 | 0.88644 | 0.88344 | 0.88944 | |
4410 | 2020.04.13 23:30 | close | 1470 | 1.30 | 0.88782 | 0.88344 | 0.88944 | 128.86 | 47618.41 |
4411 | 2020.04.17 00:50 | sell | 1471 | 1.30 | 0.89325 | 0.00000 | 0.00000 | |
4412 | 2020.04.17 00:50 | modify | 1471 | 1.30 | 0.89325 | 0.89625 | 0.89025 | |
4413 | 2020.04.17 01:00 | close | 1471 | 1.30 | 0.89123 | 0.89625 | 0.89025 | 188.49 | 47806.90 |
4414 | 2020.04.24 23:40 | sell | 1472 | 1.30 | 0.90108 | 0.00000 | 0.00000 | |
4415 | 2020.04.24 23:40 | modify | 1472 | 1.30 | 0.90108 | 0.90408 | 0.89808 | |
4416 | 2020.04.26 23:50 | close | 1472 | 1.30 | 0.90159 | 0.90408 | 0.89808 | -47.59 | 47759.31 |
4417 | 2020.04.28 00:25 | buy | 1473 | 1.30 | 0.90592 | 0.00000 | 0.00000 | |
4418 | 2020.04.28 00:25 | modify | 1473 | 1.30 | 0.90592 | 0.90292 | 0.90892 | |
4419 | 2020.04.28 00:55 | close | 1473 | 1.30 | 0.90673 | 0.90292 | 0.90892 | 75.64 | 47834.95 |
4420 | 2020.05.04 00:40 | buy | 1474 | 1.30 | 0.90156 | 0.00000 | 0.00000 | |
4421 | 2020.05.04 00:40 | modify | 1474 | 1.30 | 0.90156 | 0.89856 | 0.90456 | |
4422 | 2020.05.04 01:05 | close | 1474 | 1.30 | 0.90275 | 0.89856 | 0.90456 | 111.12 | 47946.07 |
4423 | 2020.05.04 23:00 | sell | 1475 | 1.30 | 0.90586 | 0.00000 | 0.00000 | |
4424 | 2020.05.04 23:00 | modify | 1475 | 1.30 | 0.90586 | 0.90886 | 0.90286 | |
4425 | 2020.05.05 00:10 | close | 1475 | 1.30 | 0.90503 | 0.90886 | 0.90286 | 77.45 | 48023.52 |
4426 | 2020.05.05 23:25 | buy | 1476 | 1.30 | 0.90428 | 0.00000 | 0.00000 | |
4427 | 2020.05.05 23:25 | modify | 1476 | 1.30 | 0.90428 | 0.90128 | 0.90728 | |
4428 | 2020.05.06 01:55 | close | 1476 | 1.30 | 0.90390 | 0.90128 | 0.90728 | -35.48 | 47988.04 |
4429 | 2020.05.13 23:50 | sell | 1477 | 1.30 | 0.91055 | 0.00000 | 0.00000 | |
4430 | 2020.05.13 23:50 | modify | 1477 | 1.30 | 0.91055 | 0.91355 | 0.90755 | |
4431 | 2020.05.14 00:45 | close | 1477 | 1.30 | 0.90982 | 0.91355 | 0.90755 | 68.12 | 48056.16 |
4432 | 2020.05.14 23:10 | sell | 1478 | 1.30 | 0.90693 | 0.00000 | 0.00000 | |
4433 | 2020.05.14 23:10 | modify | 1478 | 1.30 | 0.90693 | 0.90993 | 0.90393 | |
4434 | 2020.05.15 01:40 | close | 1478 | 1.30 | 0.90694 | 0.90993 | 0.90393 | -0.94 | 48055.22 |
4435 | 2020.05.28 23:40 | buy | 1479 | 1.30 | 0.91426 | 0.00000 | 0.00000 | |
4436 | 2020.05.28 23:40 | modify | 1479 | 1.30 | 0.91426 | 0.91126 | 0.91726 | |
4437 | 2020.05.29 00:46 | s/l | 1479 | 1.30 | 0.91126 | 0.91126 | 0.91726 | -280.13 | 47775.09 |