Strategy Tester Report
Surfing_AUDCAD_for_EB
Alpari-ECN-Demo (Build 1280)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間15分足(M15) 2007.02.13 12:30 - 2020.09.29 23:45 (2007.01.01 - 2020.09.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=818612429; Lots=0.1;
テストバー数337335モデルティック数213219951モデリング品質89.97%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益17700.11総利益54244.31総損失-36544.19
プロフィットファクタ1.48期待利得4.70
絶対ドローダウン93.15最大ドローダウン719.53 (3.60%)相対ドローダウン4.79% (524.66)
総取引数3763売りポジション(勝率%)2086 (66.73%)買いポジション(勝率%)1677 (67.32%)
勝率(%)2521 (66.99%)負率 (%)1242 (33.01%)
最大勝トレード224.39敗トレード-153.68
平均勝トレード21.52敗トレード-29.42
最大連勝(金額)25 (624.47)連敗(金額)8 (-262.46)
最大連勝(トレード数)641.21 (18)連敗(トレード数)-513.93 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.16 18:00sell10.100.915000.000000.00000
22007.02.16 18:00modify10.100.915000.935000.81500
32007.02.21 14:45close10.100.919700.935000.81500-36.499963.51
42007.02.22 11:45buy20.100.914400.000000.00000
52007.02.22 11:45modify20.100.914400.894401.01440
62007.02.22 14:45close20.100.916100.894401.0144012.909976.41
72007.02.28 00:30buy30.100.917100.000000.00000
82007.02.28 00:30modify30.100.917100.897101.01710
92007.02.28 01:45close30.100.918900.897101.0171013.669990.07
102007.02.28 15:45sell40.100.921900.000000.00000
112007.02.28 15:45modify40.100.921900.941900.82190
122007.02.28 16:30sell50.100.923700.000000.00000
132007.02.28 16:30modify50.100.923700.943700.82370
142007.03.01 23:15close50.100.917900.943700.8237043.1910033.26
152007.03.01 23:15close40.100.917900.941900.8219029.5310062.79
162007.03.01 23:15buy60.100.917900.000000.00000
172007.03.01 23:15modify60.100.917900.897901.01790
182007.03.02 01:30close60.100.921800.897901.0179029.3510092.13
192007.03.02 09:15buy70.100.917400.000000.00000
202007.03.02 09:15modify70.100.917400.897401.01740
212007.03.05 02:45buy80.100.914500.000000.00000
222007.03.05 02:45modify80.100.914500.894501.01450
232007.03.05 13:15close80.100.914900.894501.014503.0410095.17
242007.03.05 13:15close70.100.914900.897401.01740-19.2110075.96
252007.03.05 16:15sell90.100.913500.000000.00000
262007.03.05 16:15modify90.100.913500.933500.81350
272007.03.06 00:00close90.100.907500.933500.8135045.2610121.22
282007.03.06 15:30buy100.100.908200.000000.00000
292007.03.06 15:30modify100.100.908200.888201.00820
302007.03.06 16:00buy110.100.907600.000000.00000
312007.03.06 16:00modify110.100.907600.887601.00760
322007.03.07 01:30close110.100.914100.887601.0076049.0910170.30
332007.03.07 01:30close100.100.914100.888201.0082044.5310214.83
342007.03.07 01:30sell120.100.914100.000000.00000
352007.03.07 01:30modify120.100.914100.934100.81410
362007.03.07 02:45close120.100.910600.934100.8141026.5610241.39
372007.03.08 15:30sell130.100.918100.000000.00000
382007.03.08 15:30modify130.100.918100.938100.81810
392007.03.08 17:00close130.100.915500.938100.8181019.7210261.11
402007.03.09 01:30sell140.100.919000.000000.00000
412007.03.09 01:30modify140.100.919000.939000.81900
422007.03.09 09:45close140.100.917500.939000.8190011.3810272.49
432007.03.09 13:15buy150.100.916000.000000.00000
442007.03.09 13:15modify150.100.916000.896001.01600
452007.03.09 17:15buy160.100.913800.000000.00000
462007.03.09 17:15modify160.100.913800.893801.01380
472007.03.12 16:30close160.100.915800.893801.0138014.9410287.43
482007.03.12 16:30close150.100.915800.896001.01600-1.7610285.66
492007.03.12 20:30sell170.100.919400.000000.00000
502007.03.12 20:30modify170.100.919400.939400.81940
512007.03.13 07:00close170.100.918300.939400.819408.0810293.74
522007.03.13 15:00sell180.100.921200.000000.00000
532007.03.13 15:00modify180.100.921200.941200.82120
542007.03.14 08:15close180.100.917100.941200.8212030.8410324.58
552007.03.14 14:45sell190.100.920800.000000.00000
562007.03.14 14:45modify190.100.920800.940800.82080
572007.03.14 15:45sell200.100.922300.000000.00000
582007.03.14 15:45modify200.100.922300.942300.82230
592007.03.19 11:15close200.100.935800.942300.82230-103.8110220.77
602007.03.19 11:15close190.100.935800.940800.82080-115.1910105.58
612007.03.19 20:00sell210.100.940900.000000.00000
622007.03.19 20:00modify210.100.940900.960900.84090
632007.03.20 02:45close210.100.939400.960900.8409011.1110116.69
642007.03.20 15:00buy220.100.932100.000000.00000
652007.03.20 15:00modify220.100.932100.912101.03210
662007.03.20 17:00close220.100.932500.912101.032103.0310119.72
672007.03.22 15:15sell230.100.935900.000000.00000
682007.03.22 15:15modify230.100.935900.955900.83590
692007.03.22 18:15close230.100.932700.955900.8359024.2810144.00
702007.03.23 17:00sell240.100.934700.000000.00000
712007.03.23 17:00modify240.100.934700.954700.83470
722007.03.26 15:45sell250.100.938900.000000.00000
732007.03.26 15:45modify250.100.938900.958900.83890
742007.03.27 08:00close250.100.935800.958900.8389023.2510167.24
752007.03.27 08:00close240.100.935800.954700.83470-8.8910158.36
762007.03.27 08:00buy260.100.935800.000000.00000
772007.03.27 08:00modify260.100.935800.915801.03580
782007.03.27 08:45buy270.100.934900.000000.00000
792007.03.27 08:45modify270.100.934900.914901.03490
802007.03.28 10:00close270.100.932100.914901.03490-21.4910136.86
812007.03.28 10:00close260.100.932100.915801.03580-28.3210108.54
822007.03.29 09:00sell280.100.938500.000000.00000
832007.03.29 09:00modify280.100.938500.958500.83850
842007.03.30 03:30close280.100.933600.958500.8385036.9110145.45
852007.03.30 08:15buy290.100.932900.000000.00000
862007.03.30 08:15modify290.100.932900.912901.03290
872007.03.30 09:15buy300.100.931700.000000.00000
882007.03.30 09:15modify300.100.931700.911701.03170
892007.03.30 17:30close300.100.933300.911701.0317012.1410157.59
902007.03.30 17:30close290.100.933300.912901.032903.0310160.62
912007.04.03 05:45buy310.100.941000.000000.00000
922007.04.03 05:45modify310.100.941000.921001.04100
932007.04.04 06:00close310.100.939400.921001.04100-12.3810148.23
942007.04.04 16:15sell320.100.942700.000000.00000
952007.04.04 16:15modify320.100.942700.962700.84270
962007.04.05 13:15close320.100.942400.962700.842701.4610149.69
972007.04.05 13:15buy330.100.942400.000000.00000
982007.04.05 13:15modify330.100.942400.922401.04240
992007.04.05 16:30buy340.100.941200.000000.00000
1002007.04.05 16:30modify340.100.941200.921201.04120
1012007.04.10 02:45close340.100.943500.921201.0412016.7210166.41
1022007.04.10 02:45close330.100.943500.922401.042407.6210174.03
1032007.04.10 02:45sell350.100.943500.000000.00000
1042007.04.10 02:45modify350.100.943500.963500.84350
1052007.04.10 03:45sell360.100.946100.000000.00000
1062007.04.10 03:45modify360.100.946100.966100.84610
1072007.04.10 13:00close360.100.945000.966100.846108.3510182.38
1082007.04.10 13:00close350.100.945000.963500.84350-11.3810171.00
1092007.04.11 19:15buy370.100.942700.000000.00000
1102007.04.11 19:15modify370.100.942700.922701.04270
1112007.04.11 21:45buy380.100.939600.000000.00000
1122007.04.11 21:45modify380.100.939600.919601.03960
1132007.04.12 03:45close380.100.941700.919601.0396015.2110186.21
1142007.04.12 03:45close370.100.941700.922701.04270-8.3210177.89
1152007.04.13 01:00sell390.100.942500.000000.00000
1162007.04.13 01:00modify390.100.942500.962500.84250
1172007.04.16 17:00close390.100.941400.962500.842508.0810185.97
1182007.04.16 17:00buy400.100.941400.000000.00000
1192007.04.16 17:00modify400.100.941400.921401.04140
1202007.04.17 13:30close400.100.944300.921401.0414021.7710207.74
1212007.04.17 13:30sell410.100.944300.000000.00000
1222007.04.17 13:30modify410.100.944300.964300.84430
1232007.04.17 14:45sell420.100.946500.000000.00000
1242007.04.17 14:45modify420.100.946500.966500.84650
1252007.04.18 03:15close420.100.943900.966500.8465019.4610227.19
1262007.04.18 03:15close410.100.943900.964300.844302.7710229.96
1272007.04.18 11:30sell430.100.947100.000000.00000
1282007.04.18 11:30modify430.100.947100.967100.84710
1292007.04.18 14:30close430.100.942000.967100.8471038.7010268.66
1302007.04.19 08:45buy440.100.936500.000000.00000
1312007.04.19 08:45modify440.100.936500.916501.03650
1322007.04.19 11:15close440.100.939900.916501.0365025.8010294.46
1332007.04.20 16:30buy450.100.938200.000000.00000
1342007.04.20 16:30modify450.100.938200.918201.03820
1352007.04.23 17:45close450.100.936500.918201.03820-13.1410281.32
1362007.04.23 19:15buy460.100.933700.000000.00000
1372007.04.23 19:15modify460.100.933700.913701.03370
1382007.04.24 09:45close460.100.926200.913701.03370-57.1610224.15
1392007.04.25 08:45sell470.100.932800.000000.00000
1402007.04.25 08:45modify470.100.932800.952800.83280
1412007.04.25 14:15close470.100.932300.952800.832803.8010227.95
1422007.04.26 11:45buy480.100.926900.000000.00000
1432007.04.26 11:45modify480.100.926900.906901.02690
1442007.04.26 15:30buy490.100.925400.000000.00000
1452007.04.26 15:30modify490.100.925400.905401.02540
1462007.04.27 13:00close490.100.926300.905401.025406.5910234.54
1472007.04.27 13:00close480.100.926300.906901.02690-4.8010229.74
1482007.04.30 00:31buy500.100.924300.000000.00000
1492007.04.30 00:31modify500.100.924300.904301.02430
1502007.04.30 01:00buy510.100.923600.000000.00000
1512007.04.30 01:00modify510.100.923600.903601.02360
1522007.04.30 08:30close510.100.924500.903601.023606.8310236.57
1532007.04.30 08:30close500.100.924500.904301.024301.5110238.08
1542007.05.02 03:15buy520.100.916200.000000.00000
1552007.05.02 03:15modify520.100.916200.896201.01620
1562007.05.02 05:45buy530.100.914800.000000.00000
1572007.05.02 05:45modify530.100.914800.894801.01480
1582007.05.02 10:30close530.100.917700.894801.0148022.0110260.09
1592007.05.02 10:30close520.100.917700.896201.0162011.3810271.47
1602007.05.04 03:46buy540.100.907400.000000.00000
1612007.05.04 03:46modify540.100.907400.887401.00740
1622007.05.04 15:00close540.100.906400.887401.00740-7.5810263.89
1632007.05.08 03:45sell550.100.911900.000000.00000
1642007.05.08 03:45modify550.100.911900.931900.81190
1652007.05.09 11:00sell560.100.918600.000000.00000
1662007.05.09 11:00modify560.100.918600.938600.81860
1672007.05.10 23:30close560.100.917100.938600.8186010.5610274.45
1682007.05.10 23:30close550.100.917100.931900.81190-40.5510233.89
1692007.05.10 23:30buy570.100.917100.000000.00000
1702007.05.10 23:30modify570.100.917100.897101.01710
1712007.05.11 03:30close570.100.919000.897101.0171014.1710248.06
1722007.05.11 09:15sell580.100.922100.000000.00000
1732007.05.11 09:15modify580.100.922100.942100.82210
1742007.05.11 13:15sell590.100.925200.000000.00000
1752007.05.11 13:15modify590.100.925200.945200.82520
1762007.05.14 05:31close590.100.923500.945200.8252012.6310260.69
1772007.05.14 05:31close580.100.923500.942100.82210-10.8910249.79
1782007.05.15 11:15buy600.100.918100.000000.00000
1792007.05.15 11:15modify600.100.918100.898101.01810
1802007.05.15 15:30buy610.100.914100.000000.00000
1812007.05.15 15:30modify610.100.914100.894101.01410
1822007.05.16 18:30close610.100.910700.894101.01410-26.0410223.75
1832007.05.16 18:30close600.100.910700.898101.01810-56.3910167.36
1842007.05.17 13:15buy620.100.906100.000000.00000
1852007.05.17 13:15modify620.100.906100.886101.00610
1862007.05.17 15:15buy630.100.902900.000000.00000
1872007.05.17 15:15modify630.100.902900.882901.00290
1882007.05.21 20:15close630.100.891100.882901.00290-90.0310077.33
1892007.05.21 20:15close620.100.891100.886101.00610-114.329963.01
1902007.05.23 09:15sell640.100.894100.000000.00000
1912007.05.23 09:15modify640.100.894100.914100.79410
1922007.05.23 11:30sell650.100.895200.000000.00000
1932007.05.23 11:30modify650.100.895200.915200.79520
1942007.05.24 21:00close650.100.887600.915200.7952056.8510019.86
1952007.05.24 21:00close640.100.887600.914100.7941048.5010068.36
1962007.05.25 18:00buy660.100.883800.000000.00000
1972007.05.25 18:00modify660.100.883800.863800.98380
1982007.05.29 10:15close660.100.886400.863800.9838019.2410087.61
1992007.05.29 10:15sell670.100.886400.000000.00000
2002007.05.29 10:15modify670.100.886400.906400.78640
2012007.05.29 11:15sell680.100.887400.000000.00000
2022007.05.29 11:15modify680.100.887400.907400.78740
2032007.05.29 15:15close680.100.881900.907400.7874041.7310129.34
2042007.05.29 15:15close670.100.881900.906400.7864034.1410163.48
2052007.05.30 09:15buy690.100.876400.000000.00000
2062007.05.30 09:15modify690.100.876400.856400.97640
2072007.05.30 14:15close690.100.877500.856400.976408.3510171.83
2082007.05.31 09:15sell700.100.886100.000000.00000
2092007.05.31 09:15modify700.100.886100.906100.78610
2102007.06.01 17:45close700.100.881000.906100.7861038.4310210.25
2112007.06.01 17:45buy710.100.881000.000000.00000
2122007.06.01 17:45modify710.100.881000.861000.98100
2132007.06.04 08:15buy720.100.881000.000000.00000
2142007.06.04 08:15modify720.100.881000.861000.98100
2152007.06.05 11:45close720.100.886800.861000.9810043.7710254.02
2162007.06.05 11:45close710.100.886800.861000.9810043.5210297.54
2172007.06.05 11:45sell730.100.886800.000000.00000
2182007.06.05 11:45modify730.100.886800.906800.78680
2192007.06.05 15:00close730.100.885800.906800.786807.5910305.13
2202007.06.07 19:00buy740.100.893600.000000.00000
2212007.06.07 19:00modify740.100.893600.873600.99360
2222007.06.08 13:15close740.100.897200.873600.9936027.0810332.21
2232007.06.08 13:15sell750.100.897200.000000.00000
2242007.06.08 13:15modify750.100.897200.917200.79720
2252007.06.08 13:45sell760.100.897100.000000.00000
2262007.06.08 13:45modify760.100.897100.917100.79710
2272007.06.08 14:45close760.100.896000.917100.797108.3510340.56
2282007.06.08 14:45close750.100.896000.917200.797209.1110349.67
2292007.06.12 16:45sell770.100.896000.000000.00000
2302007.06.12 16:45modify770.100.896000.916000.79600
2312007.06.13 10:30sell780.100.899400.000000.00000
2322007.06.13 10:30modify780.100.899400.919400.79940
2332007.06.13 12:00close780.100.897000.919400.7994018.2110367.88
2342007.06.13 12:00close770.100.897000.916000.79600-7.8610360.02
2352007.06.13 21:30buy790.100.895300.000000.00000
2362007.06.13 21:30modify790.100.895300.875300.99530
2372007.06.14 11:00buy800.100.891800.000000.00000
2382007.06.14 11:00modify800.100.891800.871800.99180
2392007.06.15 15:00close800.100.891400.871800.99180-3.2810356.73
2402007.06.15 15:00close790.100.891400.875300.99530-30.5710326.16
2412007.06.15 17:30sell810.100.896100.000000.00000
2422007.06.15 17:30modify810.100.896100.916100.79610
2432007.06.18 02:15close810.100.897000.916100.79610-7.1010319.06
2442007.06.18 11:15sell820.100.903700.000000.00000
2452007.06.18 11:15modify820.100.903700.923700.80370
2462007.06.18 14:45sell830.100.903900.000000.00000
2472007.06.18 14:45modify830.100.903900.923900.80390
2482007.06.19 14:00close830.100.900100.923900.8039028.5610347.61
2492007.06.19 14:00close820.100.900100.923700.8037027.0510374.66
2502007.06.19 14:00buy840.100.900100.000000.00000
2512007.06.19 14:00modify840.100.900100.880101.00010
2522007.06.19 15:30close840.100.902400.880101.0001017.4510392.11
2532007.06.19 17:00buy850.100.898400.000000.00000
2542007.06.19 17:00modify850.100.898400.878400.99840
2552007.06.20 11:00close850.100.901500.878400.9984023.2810415.39
2562007.06.20 11:00sell860.100.901500.000000.00000
2572007.06.20 11:00modify860.100.901500.921500.80150
2582007.06.20 17:30close860.100.899800.921500.8015012.9010428.29
2592007.06.21 14:45sell870.100.905500.000000.00000
2602007.06.21 14:45modify870.100.905500.925500.80550
2612007.06.22 15:45close870.100.907200.925500.80550-13.1710415.11
2622007.06.22 15:45buy880.100.907200.000000.00000
2632007.06.22 15:45modify880.100.907200.887201.00720
2642007.06.22 16:30buy890.100.905600.000000.00000
2652007.06.22 16:30modify890.100.905600.885601.00560
2662007.06.25 07:45close890.100.909500.885601.0056029.3610444.47
2672007.06.25 07:45close880.100.909500.887201.0072017.2110461.68
2682007.06.26 04:30sell900.100.907600.000000.00000
2692007.06.26 04:30modify900.100.907600.927600.80760
2702007.06.26 05:00sell910.100.908500.000000.00000
2712007.06.26 05:00modify910.100.908500.928500.80850
2722007.06.27 01:30close910.100.902600.928500.8085044.5010506.17
2732007.06.27 01:30close900.100.902600.927600.8076037.6710543.84
2742007.06.27 07:45buy920.100.900800.000000.00000
2752007.06.27 07:45modify920.100.900800.880801.00080
2762007.06.27 11:30buy930.100.898300.000000.00000
2772007.06.27 11:30modify930.100.898300.878300.99830
2782007.06.27 12:30close930.100.901200.878300.9983022.0010565.84
2792007.06.27 12:30close920.100.901200.880801.000803.0310568.87
2802007.06.28 14:15buy940.100.897200.000000.00000
2812007.06.28 14:15modify940.100.897200.877200.99720
2822007.06.29 12:15buy950.100.893900.000000.00000
2832007.06.29 12:15modify950.100.893900.873900.99390
2842007.06.29 14:30close950.100.897600.873900.9939028.0710596.94
2852007.06.29 14:30close940.100.897600.877200.997202.7910599.72
2862007.06.29 16:30sell960.100.905100.000000.00000
2872007.06.29 16:30modify960.100.905100.925100.80510
2882007.06.29 17:30close960.100.901900.925100.8051024.2810624.00
2892007.07.02 09:30sell970.100.906800.000000.00000
2902007.07.02 09:30modify970.100.906800.926800.80680
2912007.07.02 11:15close970.100.905100.926800.8068012.9010636.90
2922007.07.02 12:45sell980.100.906600.000000.00000
2932007.07.02 12:45modify980.100.906600.926600.80660
2942007.07.02 17:00close980.100.903300.926600.8066025.0410661.94
2952007.07.02 17:00buy990.100.903300.000000.00000
2962007.07.02 17:00modify990.100.903300.883301.00330
2972007.07.02 18:00close990.100.906300.883301.0033022.7710684.71
2982007.07.03 16:15sell1000.100.905400.000000.00000
2992007.07.03 16:15modify1000.100.905400.925400.80540
3002007.07.03 18:00close1000.100.905000.925400.805403.0410687.75
3012007.07.06 13:15buy1010.100.901200.000000.00000
3022007.07.06 13:15modify1010.100.901200.881201.00120
3032007.07.06 16:45buy1020.100.897300.000000.00000
3042007.07.06 16:45modify1020.100.897300.877300.99730
3052007.07.09 14:45close1020.100.902100.877300.9973036.1810723.93
3062007.07.09 14:45close1010.100.902100.881201.001206.5910730.52
3072007.07.09 14:45sell1030.100.902100.000000.00000
3082007.07.09 14:45modify1030.100.902100.922100.80210
3092007.07.09 16:00close1030.100.900000.922100.8021015.9410746.46
3102007.07.10 15:30sell1040.100.905600.000000.00000
3112007.07.10 15:30modify1040.100.905600.925600.80560
3122007.07.10 16:30sell1050.100.906200.000000.00000
3132007.07.10 16:30modify1050.100.906200.926200.80620
3142007.07.11 00:30close1050.100.906400.926200.80620-1.7810744.67
3152007.07.11 00:30close1040.100.906400.925600.80560-6.3410738.33
3162007.07.11 11:15sell1060.100.911000.000000.00000
3172007.07.11 11:15modify1060.100.911000.931000.81100
3182007.07.11 18:00close1060.100.908800.931000.8110016.6910755.02
3192007.07.13 10:00sell1070.100.909000.000000.00000
3202007.07.13 10:00modify1070.100.909000.929000.80900
3212007.07.16 11:15sell1080.100.914200.000000.00000
3222007.07.16 11:15modify1080.100.914200.934200.81420
3232007.07.16 16:15close1080.100.911500.934200.8142020.4910775.51
3242007.07.16 16:15close1070.100.911500.929000.80900-19.2410756.27
3252007.07.18 06:00sell1090.100.915200.000000.00000
3262007.07.18 06:00modify1090.100.915200.935200.81520
3272007.07.18 09:15close1090.100.912600.935200.8152019.7310776.00
3282007.07.19 14:45buy1100.100.915000.000000.00000
3292007.07.19 14:45modify1100.100.915000.895001.01500
3302007.07.20 18:45close1100.100.920400.895001.0150040.7410816.73
3312007.07.20 18:45sell1110.100.920400.000000.00000
3322007.07.20 18:45modify1110.100.920400.940400.82040
3332007.07.23 18:15sell1120.100.924600.000000.00000
3342007.07.23 18:15modify1120.100.924600.944600.82460
3352007.07.24 09:30close1120.100.923800.944600.824605.8010822.53
3362007.07.24 09:30close1110.100.923800.940400.82040-26.3510796.18
3372007.07.24 14:45buy1130.100.919200.000000.00000
3382007.07.24 14:45modify1130.100.919200.899201.01920
3392007.07.25 03:45close1130.100.916200.899201.01920-23.0010773.18
3402007.07.25 14:45sell1140.100.918900.000000.00000
3412007.07.25 14:45modify1140.100.918900.938900.81890
3422007.07.26 13:15sell1150.100.923400.000000.00000
3432007.07.26 13:15modify1150.100.923400.943400.82340
3442007.07.26 15:15close1150.100.919600.943400.8234028.8310802.01
3452007.07.26 15:15close1140.100.919600.938900.81890-6.1410795.87
3462007.07.26 16:30sell1160.100.923600.000000.00000
3472007.07.26 16:30modify1160.100.923600.943600.82360
3482007.07.26 20:15close1160.100.920300.943600.8236025.0410820.91
3492007.07.30 04:45sell1170.100.908100.000000.00000
3502007.07.30 04:45modify1170.100.908100.928100.80810
3512007.07.30 07:45close1170.100.904300.928100.8081028.8310849.74
3522007.07.30 14:45sell1180.100.906500.000000.00000
3532007.07.30 14:45modify1180.100.906500.926500.80650
3542007.07.30 20:00sell1190.100.911500.000000.00000
3552007.07.30 20:00modify1190.100.911500.931500.81150
3562007.07.31 03:15close1190.100.913300.931500.81150-13.9310835.81
3572007.07.31 03:15close1180.100.913300.926500.80650-51.8710783.93
3582007.07.31 11:15buy1200.100.912100.000000.00000
3592007.07.31 11:15modify1200.100.912100.892101.01210
3602007.07.31 11:45buy1210.100.911000.000000.00000
3612007.07.31 11:45modify1210.100.911000.891001.01100
3622007.07.31 15:30close1210.100.914300.891001.0110025.0510808.98
3632007.07.31 15:30close1200.100.914300.892101.0121016.7010825.68
3642007.07.31 21:45buy1220.100.909400.000000.00000
3652007.07.31 21:45modify1220.100.909400.889401.00940
3662007.07.31 22:45buy1230.100.907000.000000.00000
3672007.07.31 22:45modify1230.100.907000.887001.00700
3682007.08.01 00:45close1230.100.908700.887001.0070012.6610838.34
3692007.08.01 00:45close1220.100.908700.889401.00940-5.5510832.79
3702007.08.01 10:30buy1240.100.902900.000000.00000
3712007.08.01 10:30modify1240.100.902900.882901.00290
3722007.08.01 11:30close1240.100.905100.882901.0029016.7010849.49
3732007.08.01 18:45buy1250.100.900500.000000.00000
3742007.08.01 18:45modify1250.100.900500.880501.00050
3752007.08.01 22:00close1250.100.901000.880501.000503.8010853.29
3762007.08.02 09:15buy1260.100.900900.000000.00000
3772007.08.02 09:15modify1260.100.900900.880901.00090
3782007.08.02 10:00close1260.100.903700.880901.0009021.2510874.54
3792007.08.02 10:00sell1270.100.903700.000000.00000
3802007.08.02 10:00modify1270.100.903700.923700.80370
3812007.08.02 14:30sell1280.100.905800.000000.00000
3822007.08.02 14:30modify1280.100.905800.925800.80580
3832007.08.02 15:30close1280.100.902200.925800.8058027.3110901.85
3842007.08.02 15:30close1270.100.902200.923700.8037011.3810913.23
3852007.08.06 14:00buy1290.100.901800.000000.00000
3862007.08.06 14:00modify1290.100.901800.881801.00180
3872007.08.08 14:45close1290.100.904600.881801.0018020.7610933.99
3882007.08.08 17:00sell1300.100.903700.000000.00000
3892007.08.08 17:00modify1300.100.903700.923700.80370
3902007.08.08 17:45sell1310.100.904100.000000.00000
3912007.08.08 17:45modify1310.100.904100.924100.80410
3922007.08.09 09:00close1310.100.904500.924100.80410-3.8610930.13
3932007.08.09 09:00close1300.100.904500.923700.80370-6.8910923.24
3942007.08.10 03:15buy1320.100.895500.000000.00000
3952007.08.10 03:15modify1320.100.895500.875500.99550
3962007.08.10 03:45buy1330.100.895300.000000.00000
3972007.08.10 03:45modify1330.100.895300.875300.99530
3982007.08.10 15:30close1330.100.890400.875300.99530-37.1910886.05
3992007.08.10 15:30close1320.100.890400.875500.99550-38.7110847.34
4002007.08.13 03:45sell1340.100.893300.000000.00000
4012007.08.13 03:45modify1340.100.893300.913300.79330
4022007.08.13 05:00sell1350.100.895500.000000.00000
4032007.08.13 05:00modify1350.100.895500.915500.79550
4042007.08.13 06:45close1350.100.892100.915500.7955025.8010873.14
4052007.08.13 06:45close1340.100.892100.913300.793309.1010882.24
4062007.08.13 08:00sell1360.100.894200.000000.00000
4072007.08.13 08:00modify1360.100.894200.914200.79420
4082007.08.13 09:15close1360.100.889100.914200.7942038.7010920.94
4092007.08.13 11:45buy1370.100.888000.000000.00000
4102007.08.13 11:45modify1370.100.888000.868000.98800
4112007.08.14 11:30close1370.100.887000.868000.98800-7.8310913.10
4122007.08.14 11:30sell1380.100.887000.000000.00000
4132007.08.14 11:30modify1380.100.887000.907000.78700
4142007.08.14 15:00sell1390.100.889500.000000.00000
4152007.08.14 15:00modify1390.100.889500.909500.78950
4162007.08.15 06:15close1390.100.888900.909500.789504.2910917.39
4172007.08.15 06:15close1380.100.888900.907000.78700-14.6810902.71
4182007.08.15 06:15buy1400.100.888900.000000.00000
4192007.08.15 06:15modify1400.100.888900.868900.98890
4202007.08.15 08:15buy1410.100.886600.000000.00000
4212007.08.15 08:15modify1410.100.886600.866600.98660
4222007.08.15 16:45close1410.100.886600.866600.986600.0010902.71
4232007.08.15 16:45close1400.100.886600.868900.98890-17.4510885.26
4242007.08.15 23:15buy1420.100.883500.000000.00000
4252007.08.15 23:15modify1420.100.883500.863500.98350
4262007.08.16 03:15buy1430.100.882600.000000.00000
4272007.08.16 03:15modify1430.100.882600.862600.98260
4282007.08.16 06:45close1430.100.876000.862600.98260-50.0810835.18
4292007.08.16 06:45close1420.100.876000.863500.98350-57.6410777.54
4302007.08.16 08:00buy1440.100.871800.000000.00000
4312007.08.16 08:00modify1440.100.871800.851800.97180
4322007.08.16 09:00buy1450.100.868900.000000.00000
4332007.08.16 09:00modify1450.100.868900.848900.96890
4342007.08.16 12:35s/l1440.100.851800.851800.97180-151.7710625.77
4352007.08.16 12:36s/l1450.100.848900.848900.96890-151.7810473.99
4362007.08.17 02:15sell1460.100.854300.000000.00000
4372007.08.17 02:15modify1460.100.854300.874300.75430
4382007.08.17 03:15close1460.100.846900.874300.7543056.1510530.14
4392007.08.17 08:45buy1470.100.839900.000000.00000
4402007.08.17 08:45modify1470.100.839900.819900.93990
4412007.08.17 10:15close1470.100.834800.819900.93990-38.7010491.44
4422007.08.17 11:30buy1480.100.832200.000000.00000
4432007.08.17 11:30modify1480.100.832200.812200.93220
4442007.08.17 13:15close1480.100.836300.812200.9322031.1110522.55
4452007.08.17 18:00sell1490.100.838500.000000.00000
4462007.08.17 18:00modify1490.100.838500.858500.73850
4472007.08.17 21:00close1490.100.843700.858500.73850-39.4610483.09
4482007.08.17 21:45sell1500.100.846200.000000.00000
4492007.08.17 21:45modify1500.100.846200.866200.74620
4502007.08.20 01:45close1500.100.844100.866200.7462015.6710498.75
4512007.08.20 08:00buy1510.100.842000.000000.00000
4522007.08.20 08:00modify1510.100.842000.822000.94200
4532007.08.20 08:15close1510.100.844600.822000.9420019.7310518.48
4542007.08.20 11:15sell1520.100.852400.000000.00000
4552007.08.20 11:15modify1520.100.852400.872400.75240
4562007.08.20 15:00close1520.100.849400.872400.7524022.7610541.24
4572007.08.21 14:30buy1530.100.848300.000000.00000
4582007.08.21 14:30modify1530.100.848300.828300.94830
4592007.08.21 15:15buy1540.100.847600.000000.00000
4602007.08.21 15:15modify1540.100.847600.827600.94760
4612007.08.21 17:00close1540.100.847400.827600.94760-1.5110539.73
4622007.08.21 17:00close1530.100.847400.828300.94830-6.8310532.90
4632007.08.21 20:45sell1550.100.851800.000000.00000
4642007.08.21 20:45modify1550.100.851800.871800.75180
4652007.08.22 00:00close1550.100.850500.871800.751809.5910542.49
4662007.08.22 23:15sell1560.100.858400.000000.00000
4672007.08.22 23:15modify1560.100.858400.878400.75840
4682007.08.23 02:45sell1570.100.861300.000000.00000
4692007.08.23 02:45modify1570.100.861300.881300.76130
4702007.08.23 09:30close1570.100.863000.881300.76130-12.9010529.59
4712007.08.23 09:30close1560.100.863000.878400.75840-35.7310493.86
4722007.08.23 14:15buy1580.100.860500.000000.00000
4732007.08.23 14:15modify1580.100.860500.840500.96050
4742007.08.23 14:45buy1590.100.860200.000000.00000
4752007.08.23 14:45modify1590.100.860200.840200.96020
4762007.08.23 21:00close1590.100.862100.840200.9602014.4210508.28
4772007.08.23 21:00close1580.100.862100.840500.9605012.1410520.42
4782007.08.23 21:30sell1600.100.863900.000000.00000
4792007.08.23 21:30modify1600.100.863900.883900.76390
4802007.08.24 00:30close1600.100.862000.883900.7639014.1410534.56
4812007.08.24 07:45sell1610.100.866700.000000.00000
4822007.08.24 07:45modify1610.100.866700.886700.76670
4832007.08.24 08:45close1610.100.863800.886700.7667022.0010556.56
4842007.08.24 17:45sell1620.100.866100.000000.00000
4852007.08.24 17:45modify1620.100.866100.886100.76610
4862007.08.27 03:45close1620.100.870700.886100.76610-35.1710521.38
4872007.08.27 21:00sell1630.100.873500.000000.00000
4882007.08.27 21:00modify1630.100.873500.893500.77350
4892007.08.27 21:45sell1640.100.874700.000000.00000
4902007.08.27 21:45modify1640.100.874700.894700.77470
4912007.08.27 23:45close1640.100.871700.894700.7747022.7710544.15
4922007.08.27 23:45close1630.100.871700.893500.7735013.6610557.81
4932007.08.28 15:30sell1650.100.872500.000000.00000
4942007.08.28 15:30modify1650.100.872500.892500.77250
4952007.08.28 17:30close1650.100.870400.892500.7725015.9310573.74
4962007.08.28 22:30buy1660.100.868500.000000.00000
4972007.08.28 22:30modify1660.100.868500.848500.96850
4982007.08.28 23:30buy1670.100.866700.000000.00000
4992007.08.28 23:30modify1670.100.866700.846700.96670
5002007.08.29 06:15close1670.100.861800.846700.96670-37.4310536.31
5012007.08.29 06:15close1660.100.861800.848500.96850-51.0910485.22
5022007.08.30 07:00buy1680.100.865700.000000.00000
5032007.08.30 07:00modify1680.100.865700.845700.96570
5042007.08.30 08:15close1680.100.867100.845700.9657010.6310495.85
5052007.08.30 16:00buy1690.100.865200.000000.00000
5062007.08.30 16:00modify1690.100.865200.845200.96520
5072007.08.30 16:45buy1700.100.864200.000000.00000
5082007.08.30 16:45modify1700.100.864200.844200.96420
5092007.08.31 03:46close1700.100.865000.844200.964205.8310501.67
5102007.08.31 03:46close1690.100.865000.845200.96520-1.7610499.91
5112007.08.31 05:45sell1710.100.866100.000000.00000
5122007.08.31 05:45modify1710.100.866100.886100.76610
5132007.08.31 08:00sell1720.100.868300.000000.00000
5142007.08.31 08:00modify1720.100.868300.888300.76830
5152007.08.31 13:45close1720.100.866100.888300.7683016.6910516.60
5162007.08.31 13:45close1710.100.866100.886100.766100.0010516.60
5172007.08.31 16:00buy1730.100.862000.000000.00000
5182007.08.31 16:00modify1730.100.862000.842000.96200
5192007.08.31 17:15buy1740.100.859300.000000.00000
5202007.08.31 17:15modify1740.100.859300.839300.95930
5212007.08.31 22:00close1740.100.863800.839300.9593034.1510550.75
5222007.08.31 22:00close1730.100.863800.842000.9620013.6610564.41
5232007.09.03 17:00buy1750.100.862300.000000.00000
5242007.09.03 17:00modify1750.100.862300.842300.96230
5252007.09.03 23:00close1750.100.866100.842300.9623028.8410593.25
5262007.09.04 03:45sell1760.100.867900.000000.00000
5272007.09.04 03:45modify1760.100.867900.887900.76790
5282007.09.04 12:30close1760.100.868400.887900.76790-3.7910589.46
5292007.09.04 17:00buy1770.100.867200.000000.00000
5302007.09.04 17:00modify1770.100.867200.847200.96720
5312007.09.04 22:45close1770.100.865400.847200.96720-13.6610575.80
5322007.09.05 09:45buy1780.100.863000.000000.00000
5332007.09.05 09:45modify1780.100.863000.843000.96300
5342007.09.05 11:00close1780.100.866100.843000.9630023.5310599.33
5352007.09.05 18:30sell1790.100.867800.000000.00000
5362007.09.05 18:30modify1790.100.867800.887800.76780
5372007.09.05 20:30close1790.100.866400.887800.7678010.6310609.96
5382007.09.06 11:00sell1800.100.869600.000000.00000
5392007.09.06 11:00modify1800.100.869600.889600.76960
5402007.09.06 12:00sell1810.100.871800.000000.00000
5412007.09.06 12:00modify1810.100.871800.891800.77180
5422007.09.06 13:00close1810.100.869200.891800.7718019.7310629.69
5432007.09.06 13:00close1800.100.869200.889600.769603.0410632.73
5442007.09.06 14:15sell1820.100.870600.000000.00000
5452007.09.06 14:15modify1820.100.870600.890600.77060
5462007.09.06 14:46sell1830.100.871700.000000.00000
5472007.09.06 14:46modify1830.100.871700.891700.77170
5482007.09.06 16:15close1830.100.869000.891700.7717020.4910653.22
5492007.09.06 16:15close1820.100.869000.890600.7706012.1410665.36
5502007.09.07 07:30buy1840.100.870000.000000.00000
5512007.09.07 07:30modify1840.100.870000.850000.97000
5522007.09.07 11:00buy1850.100.868500.000000.00000
5532007.09.07 11:00modify1850.100.868500.848500.96850
5542007.09.07 15:15close1850.100.872200.848500.9685028.0810693.44
5552007.09.07 15:15close1840.100.872200.850000.9700016.7010710.14
5562007.09.07 18:30sell1860.100.872000.000000.00000
5572007.09.07 18:30modify1860.100.872000.892000.77200
5582007.09.10 01:00close1860.100.869700.892000.7720017.1810727.32
5592007.09.10 01:30buy1870.100.869200.000000.00000
5602007.09.10 01:30modify1870.100.869200.849200.96920
5612007.09.10 02:30buy1880.100.867900.000000.00000
5622007.09.10 02:30modify1880.100.867900.847900.96790
5632007.09.10 06:00close1880.100.868300.847900.967903.0310730.35
5642007.09.10 06:00close1870.100.868300.849200.96920-6.8310723.52
5652007.09.10 14:00sell1890.100.870000.000000.00000
5662007.09.10 14:00modify1890.100.870000.890000.77000
5672007.09.10 14:45sell1900.100.870600.000000.00000
5682007.09.10 14:45modify1900.100.870600.890600.77060
5692007.09.10 16:15close1900.100.868300.890600.7706017.4510740.97
5702007.09.10 16:15close1890.100.868300.890000.7700012.9010753.87
5712007.09.11 06:45sell1910.100.870700.000000.00000
5722007.09.11 06:45modify1910.100.870700.890700.77070
5732007.09.11 07:45close1910.100.868500.890700.7707016.6910770.56
5742007.09.11 11:00buy1920.100.864200.000000.00000
5752007.09.11 11:00modify1920.100.864200.844200.96420
5762007.09.11 17:00close1920.100.866300.844200.9642015.9310786.49
5772007.09.11 19:00sell1930.100.867900.000000.00000
5782007.09.11 19:00modify1930.100.867900.887900.76790
5792007.09.12 09:15sell1940.100.872300.000000.00000
5802007.09.12 09:15modify1940.100.872300.892300.77230
5812007.09.12 10:15close1940.100.869100.892300.7723024.2810810.77
5822007.09.12 10:15close1930.100.869100.887900.76790-9.3710801.39
5832007.09.12 18:15sell1950.100.872800.000000.00000
5842007.09.12 18:15modify1950.100.872800.892800.77280
5852007.09.13 03:00close1950.100.869500.892800.7728024.2210825.61
5862007.09.13 03:00buy1960.100.869500.000000.00000
5872007.09.13 03:00modify1960.100.869500.849500.96950
5882007.09.13 19:00close1960.100.867900.849500.96950-12.1410813.47
5892007.09.17 09:15buy1970.100.865300.000000.00000
5902007.09.17 09:15modify1970.100.865300.845300.96530
5912007.09.17 10:45buy1980.100.862500.000000.00000
5922007.09.17 10:45modify1980.100.862500.842500.96250
5932007.09.18 10:00close1980.100.854300.842500.96250-62.4710751.00
5942007.09.18 10:00close1970.100.854300.845300.96530-83.7210667.28
5952007.09.18 20:30sell1990.100.858400.000000.00000
5962007.09.18 20:30modify1990.100.858400.878400.75840
5972007.09.19 01:15close1990.100.861100.878400.75840-20.7610646.51
5982007.09.19 11:00sell2000.100.865000.000000.00000
5992007.09.19 11:00modify2000.100.865000.885000.76500
6002007.09.19 12:30close2000.100.863100.885000.7650014.4210660.93
6012007.09.19 13:15sell2010.100.865700.000000.00000
6022007.09.19 13:15modify2010.100.865700.885700.76570
6032007.09.19 13:45close2010.100.861800.885700.7657029.5910690.52
6042007.09.19 15:00sell2020.100.865100.000000.00000
6052007.09.19 15:00modify2020.100.865100.885100.76510
6062007.09.19 17:45close2020.100.867500.885100.76510-18.2110672.31
6072007.09.24 11:15sell2030.100.868100.000000.00000
6082007.09.24 11:15modify2030.100.868100.888100.76810
6092007.09.24 11:45sell2040.100.869200.000000.00000
6102007.09.24 11:45modify2040.100.869200.889200.76920
6112007.09.24 12:45close2040.100.867700.889200.7692011.3810683.69
6122007.09.24 12:45close2030.100.867700.888100.768103.0310686.72
6132007.09.25 09:45buy2050.100.866100.000000.00000
6142007.09.25 09:45modify2050.100.866100.846100.96610
6152007.09.25 13:00buy2060.100.865000.000000.00000
6162007.09.25 13:00modify2060.100.865000.845000.96500
6172007.09.25 15:45close2060.100.867600.845000.9650019.7310706.45
6182007.09.25 15:45close2050.100.867600.846100.9661011.3810717.83
6192007.09.25 19:15sell2070.100.871900.000000.00000
6202007.09.25 19:15modify2070.100.871900.891900.77190
6212007.09.26 02:00close2070.100.875300.891900.77190-26.0710691.76
6222007.09.26 11:45sell2080.100.879300.000000.00000
6232007.09.26 11:45modify2080.100.879300.899300.77930
6242007.09.26 14:30close2080.100.876400.899300.7793022.0110713.77
6252007.09.26 16:00sell2090.100.880300.000000.00000
6262007.09.26 16:00modify2090.100.880300.900300.78030
6272007.09.26 18:00close2090.100.878700.900300.7803012.1410725.91
6282007.09.27 11:45sell2100.100.882600.000000.00000
6292007.09.27 11:45modify2100.100.882600.902600.78260
6302007.09.27 14:00close2100.100.880100.902600.7826018.9710744.88
6312007.09.27 19:15sell2110.100.881900.000000.00000
6322007.09.27 19:15modify2110.100.881900.901900.78190
6332007.09.28 08:30close2110.100.882200.901900.78190-2.5510742.32
6342007.09.28 11:45buy2120.100.879000.000000.00000
6352007.09.28 11:45modify2120.100.879000.859000.97900
6362007.09.28 14:15buy2130.100.878500.000000.00000
6372007.09.28 14:15modify2130.100.878500.858500.97850
6382007.09.28 18:00close2130.100.881600.858500.9785023.5210765.84
6392007.09.28 18:00close2120.100.881600.859000.9790019.7310785.57
6402007.09.28 21:00sell2140.100.882600.000000.00000
6412007.09.28 21:00modify2140.100.882600.902600.78260
6422007.10.01 09:30close2140.100.884000.902600.78260-10.8910774.68
6432007.10.01 13:15buy2150.100.883200.000000.00000
6442007.10.01 13:15modify2150.100.883200.863200.98320
6452007.10.01 14:30buy2160.100.881100.000000.00000
6462007.10.01 14:30modify2160.100.881100.861100.98110
6472007.10.01 15:45close2160.100.883600.861100.9811018.9710793.65
6482007.10.01 15:45close2150.100.883600.863200.983203.0310796.68
6492007.10.02 08:15buy2170.100.878200.000000.00000
6502007.10.02 08:15modify2170.100.878200.858200.97820
6512007.10.02 10:00close2170.100.879600.858200.9782010.6310807.31
6522007.10.03 00:00buy2180.100.880300.000000.00000
6532007.10.03 00:00modify2180.100.880300.860300.98030
6542007.10.03 01:30close2180.100.883000.860300.9803020.4910827.80
6552007.10.03 03:45sell2190.100.885900.000000.00000
6562007.10.03 03:45modify2190.100.885900.905900.78590
6572007.10.03 10:00close2190.100.884700.905900.785909.1010836.90
6582007.10.03 19:00buy2200.100.882600.000000.00000
6592007.10.03 19:00modify2200.100.882600.862600.98260
6602007.10.03 21:00buy2210.100.880100.000000.00000
6612007.10.03 21:00modify2210.100.880100.860100.98010
6622007.10.04 01:45close2210.100.883200.860100.9801022.8010859.70
6632007.10.04 01:45close2200.100.883200.862600.982603.8310863.53
6642007.10.04 16:00sell2220.100.884800.000000.00000
6652007.10.04 16:00modify2220.100.884800.904800.78480
6662007.10.04 21:00close2220.100.884200.904800.784804.5510868.08
6672007.10.05 11:15sell2230.100.888700.000000.00000
6682007.10.05 11:15modify2230.100.888700.908700.78870
6692007.10.05 13:15close2230.100.881800.908700.7887052.3610920.44
6702007.10.05 17:30buy2240.100.880200.000000.00000
6712007.10.05 17:30modify2240.100.880200.860200.98020
6722007.10.08 00:15close2240.100.881900.860200.9802012.6610933.10
6732007.10.10 15:15sell2250.100.882700.000000.00000
6742007.10.10 15:15modify2250.100.882700.902700.78270
6752007.10.10 19:30close2250.100.879600.902700.7827023.5210956.62
6762007.10.11 10:45sell2260.100.883600.000000.00000
6772007.10.11 10:45modify2260.100.883600.903600.78360
6782007.10.11 21:30close2260.100.878800.903600.7836036.4210993.04
6792007.10.11 21:30buy2270.100.878800.000000.00000
6802007.10.11 21:30modify2270.100.878800.858800.97880
6812007.10.11 22:00buy2280.100.878300.000000.00000
6822007.10.11 22:00modify2280.100.878300.858300.97830
6832007.10.12 10:00close2280.100.880500.858300.9783016.4611009.50
6842007.10.12 10:00close2270.100.880500.858800.9788012.6711022.16
6852007.10.15 12:15sell2290.100.881900.000000.00000
6862007.10.15 12:15modify2290.100.881900.901900.78190
6872007.10.15 17:15close2290.100.878900.901900.7819022.7711044.93
6882007.10.15 21:45buy2300.100.876300.000000.00000
6892007.10.15 21:45modify2300.100.876300.856300.97630
6902007.10.16 00:15close2300.100.879700.856300.9763025.5611070.49
6912007.10.16 09:15buy2310.100.875900.000000.00000
6922007.10.16 09:15modify2310.100.875900.855900.97590
6932007.10.16 11:00close2310.100.873000.855900.97590-22.0111048.48
6942007.10.16 12:00buy2320.100.870400.000000.00000
6952007.10.16 12:00modify2320.100.870400.850400.97040
6962007.10.16 17:15close2320.100.867400.850400.97040-22.7711025.71
6972007.10.16 18:15buy2330.100.864900.000000.00000
6982007.10.16 18:15modify2330.100.864900.844900.96490
6992007.10.16 19:00close2330.100.867700.844900.9649021.2511046.96
7002007.10.17 07:15buy2340.100.866400.000000.00000
7012007.10.17 07:15modify2340.100.866400.846400.96640
7022007.10.17 10:00close2340.100.868700.846400.9664017.4611064.42
7032007.10.17 19:00buy2350.100.867700.000000.00000
7042007.10.17 19:00modify2350.100.867700.847700.96770
7052007.10.17 21:30close2350.100.865700.847700.96770-15.1811049.24
7062007.10.18 16:30sell2360.100.872800.000000.00000
7072007.10.18 16:30modify2360.100.872800.892800.77280
7082007.10.18 18:00close2360.100.870200.892800.7728019.7311068.97
7092007.10.18 20:00sell2370.100.872400.000000.00000
7102007.10.18 20:00modify2370.100.872400.892400.77240
7112007.10.19 02:15close2370.100.870500.892400.7724014.1411083.11
7122007.10.19 09:00buy2380.100.867400.000000.00000
7132007.10.19 09:00modify2380.100.867400.847400.96740
7142007.10.19 09:45close2380.100.870500.847400.9674023.5311106.64
7152007.10.19 12:45sell2390.100.871800.000000.00000
7162007.10.19 12:45modify2390.100.871800.891800.77180
7172007.10.19 13:15close2390.100.867800.891800.7718030.3511136.99
7182007.10.19 14:45sell2400.100.868500.000000.00000
7192007.10.19 14:45modify2400.100.868500.888500.76850
7202007.10.19 15:45close2400.100.865000.888500.7685026.5611163.55
7212007.10.19 16:45buy2410.100.863200.000000.00000
7222007.10.19 16:45modify2410.100.863200.843200.96320
7232007.10.19 18:45close2410.100.862000.843200.96320-9.1111154.44
7242007.10.22 11:15sell2420.100.863300.000000.00000
7252007.10.22 11:15modify2420.100.863300.883300.76330
7262007.10.22 12:00sell2430.100.864800.000000.00000
7272007.10.22 12:00modify2430.100.864800.884800.76480
7282007.10.22 13:00close2430.100.860000.884800.7648036.4211190.86
7292007.10.22 13:00close2420.100.860000.883300.7633025.0411215.90
7302007.10.22 15:15sell2440.100.862400.000000.00000
7312007.10.22 15:15modify2440.100.862400.882400.76240
7322007.10.22 16:00sell2450.100.862600.000000.00000
7332007.10.22 16:00modify2450.100.862600.882600.76260
7342007.10.22 17:00close2450.100.859300.882600.7626025.0411240.94
7352007.10.22 17:00close2440.100.859300.882400.7624023.5211264.46
7362007.10.22 22:30sell2460.100.867000.000000.00000
7372007.10.22 22:30modify2460.100.867000.887000.76700
7382007.10.23 02:15close2460.100.865700.887000.767009.6011274.05
7392007.10.23 10:30sell2470.100.868300.000000.00000
7402007.10.23 10:30modify2470.100.868300.888300.76830
7412007.10.23 13:15close2470.100.864600.888300.7683028.0711302.12
7422007.10.23 13:15buy2480.100.864600.000000.00000
7432007.10.23 13:15modify2480.100.864600.844600.96460
7442007.10.23 15:30close2480.100.864700.844600.964600.7611302.88
7452007.10.23 17:00buy2490.100.863800.000000.00000
7462007.10.23 17:00modify2490.100.863800.843800.96380
7472007.10.24 03:45close2490.100.870800.843800.9638052.8811355.76
7482007.10.24 03:45sell2500.100.870800.000000.00000
7492007.10.24 03:45modify2500.100.870800.890800.77080
7502007.10.24 06:45close2500.100.868600.890800.7708016.6911372.45
7512007.10.24 08:30sell2510.100.869900.000000.00000
7522007.10.24 08:30modify2510.100.869900.889900.76990
7532007.10.24 10:00close2510.100.868100.889900.7699013.6611386.11
7542007.10.24 21:00sell2520.100.873500.000000.00000
7552007.10.24 21:00modify2520.100.873500.893500.77350
7562007.10.25 12:00close2520.100.871800.893500.7735012.0811398.19
7572007.10.25 12:00buy2530.100.871800.000000.00000
7582007.10.25 12:00modify2530.100.871800.851800.97180
7592007.10.25 15:15close2530.100.874900.851800.9718023.5311421.72
7602007.10.26 11:15buy2540.100.875900.000000.00000
7612007.10.26 11:15modify2540.100.875900.855900.97590
7622007.10.26 15:30close2540.100.881100.855900.9759039.4611461.18
7632007.10.26 15:30sell2550.100.881100.000000.00000
7642007.10.26 15:30modify2550.100.881100.901100.78110
7652007.10.29 12:45close2550.100.885300.901100.78110-32.1411429.03
7662007.10.29 15:45buy2560.100.881100.000000.00000
7672007.10.29 15:45modify2560.100.881100.861100.98110
7682007.10.29 17:00buy2570.100.879500.000000.00000
7692007.10.29 17:00modify2570.100.879500.859500.97950
7702007.10.29 23:17close2570.100.880400.859500.979506.8311435.86
7712007.10.29 23:17close2560.100.880400.861100.98110-5.3111430.55
7722007.10.31 01:45sell2580.100.879800.000000.00000
7732007.10.31 01:45modify2580.100.879800.899800.77980
7742007.10.31 19:45sell2590.100.882900.000000.00000
7752007.10.31 19:45modify2590.100.882900.902900.78290
7762007.10.31 21:00close2590.100.879600.902900.7829025.0411455.59
7772007.10.31 21:00close2580.100.879600.899800.779801.5111457.10
7782007.11.01 09:30buy2600.100.878800.000000.00000
7792007.11.01 09:30modify2600.100.878800.858800.97880
7802007.11.01 11:45close2600.100.879400.858800.978804.5611461.66
7812007.11.01 11:45sell2610.100.879400.000000.00000
7822007.11.01 11:45modify2610.100.879400.899400.77940
7832007.11.01 13:00close2610.100.876000.899400.7794025.8011487.46
7842007.11.01 13:00buy2620.100.876000.000000.00000
7852007.11.01 13:00modify2620.100.876000.856000.97600
7862007.11.01 14:45buy2630.100.872400.000000.00000
7872007.11.01 14:45modify2630.100.872400.852400.97240
7882007.11.01 17:30close2630.100.873700.852400.972409.8611497.32
7892007.11.01 17:30close2620.100.873700.856000.97600-17.4611479.86
7902007.11.01 18:30buy2640.100.870600.000000.00000
7912007.11.01 18:30modify2640.100.870600.850600.97060
7922007.11.01 23:16close2640.100.869400.850600.97060-9.1111470.75
7932007.11.02 12:00buy2650.100.867200.000000.00000
7942007.11.02 12:00modify2650.100.867200.847200.96720
7952007.11.02 14:00close2650.100.861500.847200.96720-43.2511427.50
7962007.11.02 15:00buy2660.100.858900.000000.00000
7972007.11.02 15:00modify2660.100.858900.838900.95890
7982007.11.02 17:45close2660.100.860900.838900.9589015.1711442.67
7992007.11.05 09:00buy2670.100.859700.000000.00000
8002007.11.05 09:00modify2670.100.859700.839700.95970
8012007.11.05 11:15buy2680.100.854400.000000.00000
8022007.11.05 11:15modify2680.100.854400.834400.95440
8032007.11.05 12:30close2680.100.856800.834400.9544018.2111460.88
8042007.11.05 12:30close2670.100.856800.839700.95970-22.0111438.87
8052007.11.06 09:15buy2690.100.857800.000000.00000
8062007.11.06 09:15modify2690.100.857800.837800.95780
8072007.11.06 10:30buy2700.100.856700.000000.00000
8082007.11.06 10:30modify2700.100.856700.836700.95670
8092007.11.06 13:15close2700.100.857700.836700.956707.5911446.46
8102007.11.06 13:15close2690.100.857700.837800.95780-0.7611445.70
8112007.11.06 23:15buy2710.100.851700.000000.00000
8122007.11.06 23:15modify2710.100.851700.831700.95170
8132007.11.07 00:30close2710.100.855800.831700.9517030.8711476.57
8142007.11.07 07:15buy2720.100.851300.000000.00000
8152007.11.07 07:15modify2720.100.851300.831300.95130
8162007.11.07 09:15close2720.100.853200.831300.9513014.4211490.99
8172007.11.07 10:45buy2730.100.849700.000000.00000
8182007.11.07 10:45modify2730.100.849700.829700.94970
8192007.11.07 14:15buy2740.100.849800.000000.00000
8202007.11.07 14:15modify2740.100.849800.829800.94980
8212007.11.07 15:00close2740.100.853400.829800.9498027.3211518.31
8222007.11.07 15:00close2730.100.853400.829700.9497028.0811546.39
8232007.11.07 23:30sell2750.100.865200.000000.00000
8242007.11.07 23:30modify2750.100.865200.885200.76520
8252007.11.07 23:45close2750.100.861300.885200.7652029.5911575.98
8262007.11.08 01:30sell2760.100.865000.000000.00000
8272007.11.08 01:30modify2760.100.865000.885000.76500
8282007.11.08 01:45close2760.100.862200.885000.7650021.2411597.22
8292007.11.08 13:00sell2770.100.862300.000000.00000
8302007.11.08 13:00modify2770.100.862300.882300.76230
8312007.11.08 14:15sell2780.100.863000.000000.00000
8322007.11.08 14:15modify2780.100.863000.883000.76300
8332007.11.08 15:30close2780.100.859600.883000.7630025.8011623.02
8342007.11.08 15:30close2770.100.859600.882300.7623020.4811643.50
8352007.11.08 18:15sell2790.100.865000.000000.00000
8362007.11.08 18:15modify2790.100.865000.885000.76500
8372007.11.08 19:30close2790.100.862600.885000.7650018.2111661.71
8382007.11.08 20:15sell2800.100.865300.000000.00000
8392007.11.08 20:15modify2800.100.865300.885300.76530
8402007.11.08 21:30sell2810.100.868200.000000.00000
8412007.11.08 21:30modify2810.100.868200.888200.76820
8422007.11.09 02:45close2810.100.863500.888200.7682035.3911697.10
8432007.11.09 02:45close2800.100.863500.885300.7653013.3911710.48
8442007.11.09 03:30buy2820.100.861200.000000.00000
8452007.11.09 03:30modify2820.100.861200.841200.96120
8462007.11.09 06:15buy2830.100.860500.000000.00000
8472007.11.09 06:15modify2830.100.860500.840500.96050
8482007.11.09 13:00close2830.100.859600.840500.96050-6.8311703.65
8492007.11.09 13:00close2820.100.859600.841200.96120-12.1411691.51
8502007.11.09 15:15sell2840.100.863300.000000.00000
8512007.11.09 15:15modify2840.100.863300.883300.76330
8522007.11.09 17:00close2840.100.860000.883300.7633025.0411716.55
8532007.11.09 19:15sell2850.100.859300.000000.00000
8542007.11.09 19:15modify2850.100.859300.879300.75930
8552007.11.12 00:15close2850.100.857200.879300.7593015.6611732.21
8562007.11.12 02:00buy2860.100.853800.000000.00000
8572007.11.12 02:00modify2860.100.853800.833800.95380
8582007.11.12 04:45buy2870.100.844900.000000.00000
8592007.11.12 04:45modify2870.100.844900.824900.94490
8602007.11.12 07:00close2870.100.850200.824900.9449040.2211772.43
8612007.11.12 07:00close2860.100.850200.833800.95380-27.3211745.11
8622007.11.12 18:45sell2880.100.851400.000000.00000
8632007.11.12 18:45modify2880.100.851400.871400.75140
8642007.11.12 20:15close2880.100.849800.871400.7514012.1411757.25
8652007.11.13 01:45sell2890.100.853700.000000.00000
8662007.11.13 01:45modify2890.100.853700.873700.75370
8672007.11.13 02:45sell2900.100.854500.000000.00000
8682007.11.13 02:45modify2900.100.854500.874500.75450
8692007.11.13 04:45close2900.100.852100.874500.7545018.2111775.46
8702007.11.13 04:45close2890.100.852100.873700.7537012.1411787.60
8712007.11.13 05:45sell2910.100.855200.000000.00000
8722007.11.13 05:45modify2910.100.855200.875200.75520
8732007.11.13 09:00close2910.100.853200.875200.7552015.1811802.78
8742007.11.13 15:30sell2920.100.857100.000000.00000
8752007.11.13 15:30modify2920.100.857100.877100.75710
8762007.11.13 17:15close2920.100.857400.877100.75710-2.2711800.51
8772007.11.13 20:00sell2930.100.859000.000000.00000
8782007.11.13 20:00modify2930.100.859000.879000.75900
8792007.11.13 21:15sell2940.100.861700.000000.00000
8802007.11.13 21:15modify2940.100.861700.881700.76170
8812007.11.13 22:45close2940.100.859200.881700.7617018.9711819.48
8822007.11.13 22:45close2930.100.859200.879000.75900-1.5211817.96
8832007.11.13 23:45sell2950.100.861000.000000.00000
8842007.11.13 23:45modify2950.100.861000.881000.76100
8852007.11.14 04:00sell2960.100.863800.000000.00000
8862007.11.14 04:00modify2960.100.863800.883800.76380
8872007.11.14 08:45close2960.100.864700.883800.76380-6.8311811.13
8882007.11.14 08:45close2950.100.864700.881000.76100-28.3511782.78
8892007.11.14 13:00buy2970.100.860500.000000.00000
8902007.11.14 13:00modify2970.100.860500.840500.96050
8912007.11.14 14:45close2970.100.862900.840500.9605018.2111800.99
8922007.11.14 19:30sell2980.100.867100.000000.00000
8932007.11.14 19:30modify2980.100.867100.887100.76710
8942007.11.14 23:15close2980.100.863800.887100.7671025.0411826.03
8952007.11.15 10:15buy2990.100.862900.000000.00000
8962007.11.15 10:15modify2990.100.862900.842900.96290
8972007.11.15 12:00close2990.100.865400.842900.9629018.9711845.00
8982007.11.15 14:15sell3000.100.868000.000000.00000
8992007.11.15 14:15modify3000.100.868000.888000.76800
9002007.11.15 14:45sell3010.100.868900.000000.00000
9012007.11.15 14:45modify3010.100.868900.888900.76890
9022007.11.15 19:30close3010.100.871100.888900.76890-16.7011828.30
9032007.11.15 19:30close3000.100.871100.888000.76800-23.5211804.78
9042007.11.16 14:00buy3020.100.869900.000000.00000
9052007.11.16 14:00modify3020.100.869900.849900.96990
9062007.11.16 14:45close3020.100.872800.849900.9699022.0111826.79
9072007.11.16 16:30buy3030.100.869800.000000.00000
9082007.11.16 16:30modify3030.100.869800.849800.96980
9092007.11.16 17:00buy3040.100.866700.000000.00000
9102007.11.16 17:00modify3040.100.866700.846700.96670
9112007.11.16 21:45close3040.100.868600.846700.9667014.4211841.21
9122007.11.16 21:45close3030.100.868600.849800.96980-9.1111832.10
9132007.11.20 03:00buy3050.100.865600.000000.00000
9142007.11.20 03:00modify3050.100.865600.845600.96560
9152007.11.20 04:45close3050.100.865500.845600.96560-0.7611831.34
9162007.11.20 09:45sell3060.100.870400.000000.00000
9172007.11.20 09:45modify3060.100.870400.890400.77040
9182007.11.20 10:15close3060.100.868100.890400.7704017.4611848.80
9192007.11.20 13:00sell3070.100.870700.000000.00000
9202007.11.20 13:00modify3070.100.870700.890700.77070
9212007.11.20 14:45close3070.100.870600.890700.770700.7611849.56
9222007.11.20 15:15sell3080.100.873200.000000.00000
9232007.11.20 15:15modify3080.100.873200.893200.77320
9242007.11.20 16:45sell3090.100.876500.000000.00000
9252007.11.20 16:45modify3090.100.876500.896500.77650
9262007.11.20 17:45close3090.100.873400.896500.7765023.5211873.08
9272007.11.20 17:45close3080.100.873400.893200.77320-1.5211871.56
9282007.11.21 04:00buy3100.100.868300.000000.00000
9292007.11.21 04:00modify3100.100.868300.848300.96830
9302007.11.21 08:15close3100.100.870500.848300.9683016.7011888.26
9312007.11.21 10:45buy3110.100.862000.000000.00000
9322007.11.21 10:45modify3110.100.862000.842000.96200
9332007.11.21 11:15buy3120.100.859300.000000.00000
9342007.11.21 11:15modify3120.100.859300.839300.95930
9352007.11.21 12:30close3120.100.861700.839300.9593018.2211906.48
9362007.11.21 12:30close3110.100.861700.842000.96200-2.2711904.21
9372007.11.22 01:00buy3130.100.857900.000000.00000
9382007.11.22 01:00modify3130.100.857900.837900.95790
9392007.11.22 02:15buy3140.100.856700.000000.00000
9402007.11.22 02:15modify3140.100.856700.836700.95670
9412007.11.22 05:00close3140.100.857900.836700.956709.1111913.32
9422007.11.22 05:00close3130.100.857900.837900.957900.0011913.32
9432007.11.22 18:00buy3150.100.856400.000000.00000
9442007.11.22 18:00modify3150.100.856400.836400.95640
9452007.11.22 20:15buy3160.100.855500.000000.00000
9462007.11.22 20:15modify3160.100.855500.835500.95550
9472007.11.22 22:15close3160.100.858500.835500.9555022.7611936.08
9482007.11.22 22:15close3150.100.858500.836400.9564015.9311952.01
9492007.11.23 07:15buy3170.100.855200.000000.00000
9502007.11.23 07:15modify3170.100.855200.835200.95520
9512007.11.23 10:15close3170.100.858200.835200.9552022.7711974.78
9522007.11.23 11:15sell3180.100.860600.000000.00000
9532007.11.23 11:15modify3180.100.860600.880600.76060
9542007.11.23 12:00close3180.100.858200.880600.7606018.2111992.99
9552007.11.23 14:30sell3190.100.861500.000000.00000
9562007.11.23 14:30modify3190.100.861500.881500.76150
9572007.11.23 20:30sell3200.100.866100.000000.00000
9582007.11.23 20:30modify3200.100.866100.886100.76610
9592007.11.26 11:15close3200.100.868100.886100.76610-15.4411977.54
9602007.11.26 11:15close3190.100.868100.881500.76150-50.3511927.19
9612007.11.26 11:15buy3210.100.868100.000000.00000
9622007.11.26 11:15modify3210.100.868100.848100.96810
9632007.11.26 13:15buy3220.100.866900.000000.00000
9642007.11.26 13:15modify3220.100.866900.846900.96690
9652007.11.27 03:15close3220.100.863000.846900.96690-29.8411897.35
9662007.11.27 03:15close3210.100.863000.848100.96810-38.9411858.40
9672007.11.27 06:30sell3230.100.868200.000000.00000
9682007.11.27 06:30modify3230.100.868200.888200.76820
9692007.11.27 07:15close3230.100.865800.888200.7682018.2111876.61
9702007.11.27 09:00sell3240.100.867500.000000.00000
9712007.11.27 09:00modify3240.100.867500.887500.76750
9722007.11.27 10:15sell3250.100.869400.000000.00000
9732007.11.27 10:15modify3250.100.869400.889400.76940
9742007.11.27 14:00close3250.100.866700.889400.7694020.4911897.10
9752007.11.27 14:00close3240.100.866700.887500.767506.0711903.17
9762007.11.27 19:45sell3260.100.873400.000000.00000
9772007.11.27 19:45modify3260.100.873400.893400.77340
9782007.11.28 08:00close3260.100.869200.893400.7734031.6011934.77
9792007.11.28 08:00buy3270.100.869200.000000.00000
9802007.11.28 08:00modify3270.100.869200.849200.96920
9812007.11.28 09:45close3270.100.871500.849200.9692017.4611952.23
9822007.11.28 12:45sell3280.100.875100.000000.00000
9832007.11.28 12:45modify3280.100.875100.895100.77510
9842007.11.28 13:45sell3290.100.875600.000000.00000
9852007.11.28 13:45modify3290.100.875600.895600.77560
9862007.11.28 17:45close3290.100.873200.895600.7756018.2111970.44
9872007.11.28 17:45close3280.100.873200.895100.7751014.4211984.86
9882007.11.29 15:30sell3300.100.876100.000000.00000
9892007.11.29 15:30modify3300.100.876100.896100.77610
9902007.11.29 17:00close3300.100.873600.896100.7761018.9712003.83
9912007.11.29 18:15sell3310.100.877500.000000.00000
9922007.11.29 18:15modify3310.100.877500.897500.77750
9932007.11.30 05:45close3310.100.882700.897500.77750-39.7311964.10
9942007.11.30 12:15buy3320.100.881600.000000.00000
9952007.11.30 12:15modify3320.100.881600.861600.98160
9962007.11.30 13:30close3320.100.883500.861600.9816014.4211978.52
9972007.11.30 14:30sell3330.100.883500.000000.00000
9982007.11.30 14:30modify3330.100.883500.903500.78350
9992007.11.30 15:00sell3340.100.884900.000000.00000
10002007.11.30 15:00modify3340.100.884900.904900.78490
10012007.11.30 17:00close3340.100.883700.904900.784909.1011987.62
10022007.11.30 17:00close3330.100.883700.903500.78350-1.5211986.10
10032007.12.03 11:00sell3350.100.883800.000000.00000
10042007.12.03 11:00modify3350.100.883800.903800.78380
10052007.12.03 18:30close3350.100.881300.903800.7838018.9712005.07
10062007.12.04 01:45buy3360.100.876200.000000.00000
10072007.12.04 01:45modify3360.100.876200.856200.97620
10082007.12.04 07:45close3360.100.879700.856200.9762026.5612031.63
10092007.12.04 15:15sell3370.100.885700.000000.00000
10102007.12.04 15:15modify3370.100.885700.905700.78570
10112007.12.04 17:00close3370.100.883000.905700.7857020.4812052.11
10122007.12.04 19:00sell3380.100.884100.000000.00000
10132007.12.04 19:00modify3380.100.884100.904100.78410
10142007.12.04 23:45close3380.100.881400.904100.7841020.4912072.60
10152007.12.05 02:00buy3390.100.880600.000000.00000
10162007.12.05 02:00modify3390.100.880600.860600.98060
10172007.12.05 11:15close3390.100.883900.860600.9806025.0512097.65
10182007.12.05 11:15sell3400.100.883900.000000.00000
10192007.12.05 11:15modify3400.100.883900.903900.78390
10202007.12.05 12:30sell3410.100.885300.000000.00000
10212007.12.05 12:30modify3410.100.885300.905300.78530
10222007.12.05 14:00close3410.100.883700.905300.7853012.1412109.79
10232007.12.05 14:00close3400.100.883700.903900.783901.5112111.30
10242007.12.06 08:30sell3420.100.887100.000000.00000
10252007.12.06 08:30modify3420.100.887100.907100.78710
10262007.12.06 10:15close3420.100.883100.907100.7871030.3612141.66
10272007.12.06 12:00sell3430.100.885300.000000.00000
10282007.12.06 12:00modify3430.100.885300.905300.78530
10292007.12.06 15:45close3430.100.883400.905300.7853014.4212156.08
10302007.12.07 10:30sell3440.100.887100.000000.00000
10312007.12.07 10:30modify3440.100.887100.907100.78710
10322007.12.07 13:15close3440.100.879300.907100.7871059.1912215.27
10332007.12.07 17:30buy3450.100.884400.000000.00000
10342007.12.07 17:30modify3450.100.884400.864400.98440
10352007.12.10 09:30close3450.100.883800.864400.98440-4.7912210.47
10362007.12.10 09:30sell3460.100.883800.000000.00000
10372007.12.10 09:30modify3460.100.883800.903800.78380
10382007.12.10 14:00sell3470.100.885200.000000.00000
10392007.12.10 14:00modify3470.100.885200.905200.78520
10402007.12.11 11:15close3470.100.890900.905200.78520-43.5212166.95
10412007.12.11 11:15close3460.100.890900.903800.78380-54.1412112.81
10422007.12.11 15:00sell3480.100.896800.000000.00000
10432007.12.11 15:00modify3480.100.896800.916800.79680
10442007.12.11 16:00sell3490.100.897400.000000.00000
10452007.12.11 16:00modify3490.100.897400.917400.79740
10462007.12.11 17:00close3490.100.894800.917400.7974019.7312132.54
10472007.12.11 17:00close3480.100.894800.916800.7968015.1812147.72
10482007.12.12 12:00sell3500.100.891900.000000.00000
10492007.12.12 12:00modify3500.100.891900.911900.79190
10502007.12.12 15:15sell3510.100.895600.000000.00000
10512007.12.12 15:15modify3510.100.895600.915600.79560
10522007.12.12 16:45close3510.100.894200.915600.7956010.6212158.34
10532007.12.12 16:45close3500.100.894200.911900.79190-17.4512140.89
10542007.12.12 18:30sell3520.100.897800.000000.00000
10552007.12.12 18:30modify3520.100.897800.917800.79780
10562007.12.12 19:30close3520.100.893900.917800.7978029.6012170.49
10572007.12.13 11:15buy3530.100.890500.000000.00000
10582007.12.13 11:15modify3530.100.890500.870500.99050
10592007.12.13 15:00close3530.100.893100.870500.9905019.7312190.22
10602007.12.13 19:45sell3540.100.894700.000000.00000
10612007.12.13 19:45modify3540.100.894700.914700.79470
10622007.12.13 21:15close3540.100.892300.914700.7947018.2212208.44
10632007.12.14 09:15buy3550.100.891700.000000.00000
10642007.12.14 09:15modify3550.100.891700.871700.99170
10652007.12.14 10:15buy3560.100.890000.000000.00000
10662007.12.14 10:15modify3560.100.890000.870000.99000
10672007.12.14 19:30close3560.100.876200.870000.99000-104.7312103.71
10682007.12.14 19:30close3550.100.876200.871700.99170-117.6311986.08
10692007.12.17 12:30buy3570.100.872200.000000.00000
10702007.12.17 12:30modify3570.100.872200.852200.97220
10712007.12.17 13:30buy3580.100.871400.000000.00000
10722007.12.17 13:30modify3580.100.871400.851400.97140
10732007.12.18 01:45close3580.100.864200.851400.97140-54.8811931.19
10742007.12.18 01:45close3570.100.864200.852200.97220-60.9511870.24
10752007.12.18 15:30sell3590.100.871700.000000.00000
10762007.12.18 15:30modify3590.100.871700.891700.77170
10772007.12.18 16:15close3590.100.869100.891700.7717019.7311889.97
10782007.12.19 09:15sell3600.100.868400.000000.00000
10792007.12.19 09:15modify3600.100.868400.888400.76840
10802007.12.19 12:15close3600.100.866800.888400.7684012.1411902.11
10812007.12.19 16:15buy3610.100.863000.000000.00000
10822007.12.19 16:15modify3610.100.863000.843000.96300
10832007.12.19 17:00buy3620.100.861000.000000.00000
10842007.12.19 17:00modify3620.100.861000.841000.96100
10852007.12.19 19:00close3620.100.862200.841000.961009.1111911.22
10862007.12.19 19:00close3610.100.862200.843000.96300-6.0711905.15
10872007.12.21 08:15sell3630.100.864000.000000.00000
10882007.12.21 08:15modify3630.100.864000.884000.76400
10892007.12.21 11:30close3630.100.862300.884000.7640012.9011918.05
10902007.12.24 17:30buy3640.100.858900.000000.00000
10912007.12.24 17:30modify3640.100.858900.838900.95890
10922007.12.24 18:15buy3650.100.857700.000000.00000
10932007.12.24 18:15modify3650.100.857700.837700.95770
10942007.12.27 13:15close3650.100.859300.837700.9577010.9211928.97
10952007.12.27 13:15close3640.100.859300.838900.958901.8111930.79
10962007.12.27 13:45sell3660.100.859000.000000.00000
10972007.12.27 13:45modify3660.100.859000.879000.75900
10982007.12.27 14:15close3660.100.856700.879000.7590017.4511948.24
10992007.12.27 16:45sell3670.100.857500.000000.00000
11002007.12.27 16:45modify3670.100.857500.877500.75750
11012007.12.28 03:15close3670.100.856400.877500.757508.0811956.31
11022007.12.28 03:15buy3680.100.856400.000000.00000
11032007.12.28 03:15modify3680.100.856400.836400.95640
11042007.12.28 17:00buy3690.100.854800.000000.00000
11052007.12.28 17:00modify3690.100.854800.834800.95480
11062007.12.28 19:15close3690.100.855700.834800.954806.8311963.14
11072007.12.28 19:15close3680.100.855700.836400.95640-5.3211957.82
11082007.12.31 01:45sell3700.100.860400.000000.00000
11092007.12.31 01:45modify3700.100.860400.880400.76040
11102007.12.31 17:00sell3710.100.864900.000000.00000
11112007.12.31 17:00modify3710.100.864900.884900.76490
11122008.01.02 18:15close3710.100.873700.884900.76490-67.3311890.50
11132008.01.02 18:15close3700.100.873700.880400.76040-101.4711789.03
11142008.01.03 09:30buy3720.100.875000.000000.00000
11152008.01.03 09:30modify3720.100.875000.855000.97500
11162008.01.03 10:15buy3730.100.873500.000000.00000
11172008.01.03 10:15modify3730.100.873500.853500.97350
11182008.01.03 12:30close3730.100.875600.853500.9735015.9411804.97
11192008.01.03 12:30close3720.100.875600.855000.975004.5511809.52
11202008.01.04 02:15buy3740.100.869400.000000.00000
11212008.01.04 02:15modify3740.100.869400.849400.96940
11222008.01.04 11:00close3740.100.870900.849400.9694011.3811820.90
11232008.01.04 11:00sell3750.100.870900.000000.00000
11242008.01.04 11:00modify3750.100.870900.890900.77090
11252008.01.04 15:00close3750.100.868600.890900.7709017.4511838.35
11262008.01.07 09:00sell3760.100.876500.000000.00000
11272008.01.07 09:00modify3760.100.876500.896500.77650
11282008.01.07 10:00sell3770.100.878100.000000.00000
11292008.01.07 10:00modify3770.100.878100.898100.77810
11302008.01.07 12:45close3770.100.874600.898100.7781026.5511864.90
11312008.01.07 12:45close3760.100.874600.896500.7765014.4111879.31
11322008.01.07 15:15buy3780.100.870900.000000.00000
11332008.01.07 15:15modify3780.100.870900.850900.97090
11342008.01.07 17:00close3780.100.873900.850900.9709022.7711902.08
11352008.01.08 19:15sell3790.100.882500.000000.00000
11362008.01.08 19:15modify3790.100.882500.902500.78250
11372008.01.08 22:45sell3800.100.884200.000000.00000
11382008.01.08 22:45modify3800.100.884200.904200.78420
11392008.01.09 17:15close3800.100.888300.904200.78420-31.3811870.70
11402008.01.09 17:15close3790.100.888300.902500.78250-44.2811826.41
11412008.01.10 13:00buy3810.100.888200.000000.00000
11422008.01.10 13:00modify3810.100.888200.868200.98820
11432008.01.10 14:45close3810.100.894000.868200.9882044.0111870.42
11442008.01.10 17:00sell3820.100.898700.000000.00000
11452008.01.10 17:00modify3820.100.898700.918700.79870
11462008.01.10 19:30sell3830.100.903500.000000.00000
11472008.01.10 19:30modify3830.100.903500.923500.80350
11482008.01.11 10:30close3830.100.904000.923500.80350-4.0611866.36
11492008.01.11 10:30close3820.100.904000.918700.79870-40.4811825.87
11502008.01.11 13:15sell3840.100.910000.000000.00000
11512008.01.11 13:15modify3840.100.910000.930000.81000
11522008.01.11 18:30close3840.100.909300.930000.810005.3111831.18
11532008.01.14 14:00sell3850.100.915100.000000.00000
11542008.01.14 14:00modify3850.100.915100.935100.81510
11552008.01.14 19:00close3850.100.913600.935100.8151011.3811842.56
11562008.01.15 08:00sell3860.100.916400.000000.00000
11572008.01.15 08:00modify3860.100.916400.936400.81640
11582008.01.15 09:30close3860.100.915600.936400.816406.0711848.63
11592008.01.15 16:45buy3870.100.906500.000000.00000
11602008.01.15 16:45modify3870.100.906500.886501.00650
11612008.01.16 01:00close3870.100.899300.886501.00650-54.8711793.76
11622008.01.16 12:00buy3880.100.898000.000000.00000
11632008.01.16 12:00modify3880.100.898000.878000.99800
11642008.01.16 13:30close3880.100.901400.878000.9980025.8011819.56
11652008.01.16 14:45buy3890.100.898700.000000.00000
11662008.01.16 14:45modify3890.100.898700.878700.99870
11672008.01.16 17:30close3890.100.900000.878700.998709.8711829.43
11682008.01.16 19:45buy3900.100.899000.000000.00000
11692008.01.16 19:45modify3900.100.899000.879000.99900
11702008.01.16 20:45close3900.100.901000.879000.9990015.1811844.61
11712008.01.16 20:45sell3910.100.901000.000000.00000
11722008.01.16 20:45modify3910.100.901000.921000.80100
11732008.01.17 02:45close3910.100.899500.921000.8010010.5611855.17
11742008.01.17 07:15sell3920.100.902400.000000.00000
11752008.01.17 07:15modify3920.100.902400.922400.80240
11762008.01.17 08:30close3920.100.900000.922400.8024018.2111873.38
11772008.01.17 11:00buy3930.100.899700.000000.00000
11782008.01.17 11:00modify3930.100.899700.879700.99970
11792008.01.17 12:00close3930.100.902600.879700.9997022.0111895.39
11802008.01.17 12:00sell3940.100.902600.000000.00000
11812008.01.17 12:00modify3940.100.902600.922600.80260
11822008.01.17 14:15close3940.100.901400.922600.802609.1111904.50
11832008.01.17 14:45sell3950.100.905400.000000.00000
11842008.01.17 14:45modify3950.100.905400.925400.80540
11852008.01.17 21:45close3950.100.904300.925400.805408.3511912.85
11862008.01.18 00:30buy3960.100.898800.000000.00000
11872008.01.18 00:30modify3960.100.898800.878800.99880
11882008.01.18 02:30buy3970.100.897800.000000.00000
11892008.01.18 02:30modify3970.100.897800.877800.99780
11902008.01.18 05:00close3970.100.899100.877800.997809.8711922.72
11912008.01.18 05:00close3960.100.899100.878800.998802.2811925.00
11922008.01.21 11:30buy3980.100.895500.000000.00000
11932008.01.21 11:30modify3980.100.895500.875500.99550
11942008.01.21 15:00close3980.100.893000.875500.99550-18.9711906.03
11952008.01.22 06:15buy3990.100.885800.000000.00000
11962008.01.22 06:15modify3990.100.885800.865800.98580
11972008.01.22 06:45close3990.100.888800.865800.9858022.7611928.79
11982008.01.22 07:30buy4000.100.885300.000000.00000
11992008.01.22 07:30modify4000.100.885300.865300.98530
12002008.01.22 08:15buy4010.100.884100.000000.00000
12012008.01.22 08:15modify4010.100.884100.864100.98410
12022008.01.22 09:45close4010.100.885800.864100.9841012.9011941.69
12032008.01.22 09:45close4000.100.885800.865300.985303.8011945.49
12042008.01.22 14:30sell4020.100.892000.000000.00000
12052008.01.22 14:30modify4020.100.892000.912000.79200
12062008.01.22 16:45close4020.100.891400.912000.792004.5611950.05
12072008.01.22 19:15sell4030.100.891700.000000.00000
12082008.01.22 19:15modify4030.100.891700.911700.79170
12092008.01.22 20:15close4030.100.888500.911700.7917024.2811974.33
12102008.01.23 00:45sell4040.100.896300.000000.00000
12112008.01.23 00:45modify4040.100.896300.916300.79630
12122008.01.23 04:15close4040.100.892900.916300.7963025.8012000.13
12132008.01.23 12:45buy4050.100.888100.000000.00000
12142008.01.23 12:45modify4050.100.888100.868100.98810
12152008.01.23 14:45buy4060.100.885800.000000.00000
12162008.01.23 14:45modify4060.100.885800.865800.98580
12172008.01.23 17:00close4060.100.889200.865800.9858025.8012025.93
12182008.01.23 17:00close4050.100.889200.868100.988108.3512034.28
12192008.01.23 20:15sell4070.100.892000.000000.00000
12202008.01.23 20:15modify4070.100.892000.912000.79200
12212008.01.24 02:30close4070.100.891200.912000.792005.2512039.53
12222008.01.24 18:00buy4080.100.885100.000000.00000
12232008.01.24 18:00modify4080.100.885100.865100.98510
12242008.01.24 20:00close4080.100.887300.865100.9851016.7012056.23
12252008.01.24 21:15buy4090.100.885700.000000.00000
12262008.01.24 21:15modify4090.100.885700.865700.98570
12272008.01.24 22:15buy4100.100.884800.000000.00000
12282008.01.24 22:15modify4100.100.884800.864800.98480
12292008.01.25 07:45close4100.100.890400.864800.9848042.2512098.48
12302008.01.25 07:45close4090.100.890400.865700.9857035.4212133.89
12312008.01.25 07:45sell4110.100.890400.000000.00000
12322008.01.25 07:45modify4110.100.890400.910400.79040
12332008.01.25 10:15sell4120.100.891100.000000.00000
12342008.01.25 10:15modify4120.100.891100.911100.79110
12352008.01.25 12:00close4120.100.888900.911100.7911016.7012150.59
12362008.01.25 12:00close4110.100.888900.910400.7904011.3912161.98
12372008.01.25 13:30sell4130.100.890200.000000.00000
12382008.01.25 13:30modify4130.100.890200.910200.79020
12392008.01.25 15:15close4130.100.887800.910200.7902018.2112180.19
12402008.01.25 15:15buy4140.100.887800.000000.00000
12412008.01.25 15:15modify4140.100.887800.867800.98780
12422008.01.25 22:00close4140.100.886000.867800.98780-13.6612166.53
12432008.01.28 10:30sell4150.100.888800.000000.00000
12442008.01.28 10:30modify4150.100.888800.908800.78880
12452008.01.28 11:30close4150.100.886800.908800.7888015.1812181.71
12462008.01.28 14:15sell4160.100.888100.000000.00000
12472008.01.28 14:15modify4160.100.888100.908100.78810
12482008.01.28 16:15close4160.100.886200.908100.7881014.4112196.12
12492008.01.28 20:30sell4170.100.890900.000000.00000
12502008.01.28 20:30modify4170.100.890900.910900.79090
12512008.01.29 11:15close4170.100.889200.910900.7909012.6312208.75
12522008.01.29 11:15buy4180.100.889200.000000.00000
12532008.01.29 11:15modify4180.100.889200.869200.98920
12542008.01.29 12:00buy4190.100.887800.000000.00000
12552008.01.29 12:00modify4190.100.887800.867800.98780
12562008.01.29 18:00close4190.100.886900.867800.98780-6.8312201.92
12572008.01.29 18:00close4180.100.886900.869200.98920-17.4612184.46
12582008.01.30 15:45sell4200.100.884700.000000.00000
12592008.01.30 15:45modify4200.100.884700.904700.78470
12602008.01.30 18:00close4200.100.883200.904700.7847011.3912195.85
12612008.01.30 18:00buy4210.100.883200.000000.00000
12622008.01.30 18:00modify4210.100.883200.863200.98320
12632008.01.30 20:30close4210.100.887600.863200.9832033.3912229.24
12642008.01.31 11:15sell4220.100.887800.000000.00000
12652008.01.31 11:15modify4220.100.887800.907800.78780
12662008.01.31 11:45sell4230.100.887600.000000.00000
12672008.01.31 11:45modify4230.100.887600.907600.78760
12682008.02.01 01:15close4230.100.895400.907600.78760-59.4612169.78
12692008.02.01 01:15close4220.100.895400.907800.78780-57.9412111.83
12702008.02.01 13:30sell4240.100.899100.000000.00000
12712008.02.01 13:30modify4240.100.899100.919100.79910
12722008.02.01 14:00sell4250.100.899700.000000.00000
12732008.02.01 14:00modify4250.100.899700.919700.79970
12742008.02.01 16:15close4250.100.899300.919700.799703.0412114.87
12752008.02.01 16:15close4240.100.899300.919100.79910-1.5212113.35
12762008.02.01 22:15buy4260.100.896700.000000.00000
12772008.02.01 22:15modify4260.100.896700.876700.99670
12782008.02.04 00:00close4260.100.897100.876700.996702.8012116.15
12792008.02.04 08:30sell4270.100.901900.000000.00000
12802008.02.04 08:30modify4270.100.901900.921900.80190
12812008.02.04 14:45close4270.100.904800.921900.80190-22.0012094.15
12822008.02.05 09:45sell4280.100.906300.000000.00000
12832008.02.05 09:45modify4280.100.906300.926300.80630
12842008.02.05 11:15close4280.100.904100.926300.8063016.7012110.85
12852008.02.05 15:30buy4290.100.900900.000000.00000
12862008.02.05 15:30modify4290.100.900900.880901.00090
12872008.02.05 17:00close4290.100.903300.880901.0009018.2112129.06
12882008.02.05 21:00sell4300.100.905200.000000.00000
12892008.02.05 21:00modify4300.100.905200.925200.80520
12902008.02.05 22:00close4300.100.901100.925200.8052031.1112160.17
12912008.02.05 23:00sell4310.100.904000.000000.00000
12922008.02.05 23:00modify4310.100.904000.924000.80400
12932008.02.06 09:45close4310.100.899700.924000.8040032.3512192.52
12942008.02.06 09:45buy4320.100.899700.000000.00000
12952008.02.06 09:45modify4320.100.899700.879700.99970
12962008.02.06 11:00buy4330.100.898300.000000.00000
12972008.02.06 11:00modify4330.100.898300.878300.99830
12982008.02.07 08:15close4330.100.900200.878300.9983013.6812206.20
12992008.02.07 08:15close4320.100.900200.879700.999703.0612209.26
13002008.02.07 15:30sell4340.100.901700.000000.00000
13012008.02.07 15:30modify4340.100.901700.921700.80170
13022008.02.07 16:15sell4350.100.903600.000000.00000
13032008.02.07 16:15modify4350.100.903600.923600.80360
13042008.02.07 20:00close4350.100.902300.923600.803609.8712219.13
13052008.02.07 20:00close4340.100.902300.921700.80170-4.5512214.58
13062008.02.08 11:15buy4360.100.900300.000000.00000
13072008.02.08 11:15modify4360.100.900300.880301.00030
13082008.02.08 12:45close4360.100.900900.880301.000304.5612219.14
13092008.02.08 13:15buy4370.100.894800.000000.00000
13102008.02.08 13:15modify4370.100.894800.874800.99480
13112008.02.08 15:15buy4380.100.891800.000000.00000
13122008.02.08 15:15modify4380.100.891800.871800.99180
13132008.02.08 17:00close4380.100.894600.871800.9918021.2512240.39
13142008.02.08 17:00close4370.100.894600.874800.99480-1.5212238.87
13152008.02.12 11:15buy4390.100.904200.000000.00000
13162008.02.12 11:15modify4390.100.904200.884201.00420
13172008.02.12 12:15buy4400.100.902300.000000.00000
13182008.02.12 12:15modify4400.100.902300.882301.00230
13192008.02.12 13:45close4400.100.906300.882301.0023030.3612269.23
13202008.02.12 13:45close4390.100.906300.884201.0042015.9412285.17
13212008.02.12 15:00buy4410.100.903300.000000.00000
13222008.02.12 15:00modify4410.100.903300.883301.00330
13232008.02.13 07:45buy4420.100.901300.000000.00000
13242008.02.13 07:45modify4420.100.901300.881301.00130
13252008.02.14 01:45close4420.100.899200.881301.00130-16.6612268.51
13262008.02.14 01:45close4410.100.899200.883301.00330-32.0812236.42
13272008.02.15 11:45sell4430.100.904200.000000.00000
13282008.02.15 11:45modify4430.100.904200.924200.80420
13292008.02.15 15:45sell4440.100.906000.000000.00000
13302008.02.15 15:45modify4440.100.906000.926000.80600
13312008.02.18 09:30close4440.100.916900.926000.80600-82.9812153.44
13322008.02.18 09:30close4430.100.916900.924200.80420-96.6412056.80
13332008.02.18 15:00buy4450.100.916600.000000.00000
13342008.02.18 15:00modify4450.100.916600.896601.01660
13352008.02.19 01:00close4450.100.923000.896601.0166048.3312105.12
13362008.02.19 01:00sell4460.100.923000.000000.00000
13372008.02.19 01:00modify4460.100.923000.943000.82300
13382008.02.19 01:45sell4470.100.924800.000000.00000
13392008.02.19 01:45modify4470.100.924800.944800.82480
13402008.02.19 08:00close4470.100.924200.944800.824804.5512109.67
13412008.02.19 08:00close4460.100.924200.943000.82300-9.1012100.57
13422008.02.19 14:15sell4480.100.927700.000000.00000
13432008.02.19 14:15modify4480.100.927700.947700.82770
13442008.02.19 14:45sell4490.100.928700.000000.00000
13452008.02.19 14:45modify4490.100.928700.948700.82870
13462008.02.20 01:15close4490.100.934200.948700.82870-42.0012058.57
13472008.02.20 01:15close4480.100.934200.947700.82770-49.5912008.98
13482008.02.22 11:00sell4500.100.934200.000000.00000
13492008.02.22 11:00modify4500.100.934200.954200.83420
13502008.02.22 12:45close4500.100.931400.954200.8342021.2512030.23
13512008.02.22 14:45sell4510.100.934400.000000.00000
13522008.02.22 14:45modify4510.100.934400.954400.83440
13532008.02.22 16:15close4510.100.933000.954400.8344010.6212040.85
13542008.02.22 18:00sell4520.100.934700.000000.00000
13552008.02.22 18:00modify4520.100.934700.954700.83470
13562008.02.22 19:15sell4530.100.935900.000000.00000
13572008.02.22 19:15modify4530.100.935900.955900.83590
13582008.02.25 01:15close4530.100.933000.955900.8359021.7312062.57
13592008.02.25 01:15close4520.100.933000.954700.8347012.6312075.20
13602008.02.25 12:00buy4540.100.928800.000000.00000
13612008.02.25 12:00modify4540.100.928800.908801.02880
13622008.02.25 14:30buy4550.100.927500.000000.00000
13632008.02.25 14:30modify4550.100.927500.907501.02750
13642008.02.25 21:00close4550.100.923600.907501.02750-29.6012045.60
13652008.02.25 21:00close4540.100.923600.908801.02880-39.4612006.14
13662008.02.26 11:45buy4560.100.921300.000000.00000
13672008.02.26 11:45modify4560.100.921300.901301.02130
13682008.02.26 13:15buy4570.100.919600.000000.00000
13692008.02.26 13:15modify4570.100.919600.899601.01960
13702008.02.26 22:15close4570.100.917000.899601.01960-19.7311986.41
13712008.02.26 22:15close4560.100.917000.901301.02130-32.6311953.78
13722008.02.27 11:15sell4580.100.919000.000000.00000
13732008.02.27 11:15modify4580.100.919000.939000.81900
13742008.02.27 12:15sell4590.100.920100.000000.00000
13752008.02.27 12:15modify4590.100.920100.940100.82010
13762008.02.27 14:15close4590.100.920000.940100.820100.7611954.54
13772008.02.27 14:15close4580.100.920000.939000.81900-7.5911946.95
13782008.02.27 21:30sell4600.100.923100.000000.00000
13792008.02.27 21:30modify4600.100.923100.943100.82310
13802008.02.28 02:00sell4610.100.926800.000000.00000
13812008.02.28 02:00modify4610.100.926800.946800.82680
13822008.02.28 03:30close4610.100.923900.946800.8268022.0111968.96
13832008.02.28 03:30close4600.100.923900.943100.82310-6.8911962.07
13842008.02.28 08:30buy4620.100.918600.000000.00000
13852008.02.28 08:30modify4620.100.918600.898601.01860
13862008.02.28 10:00close4620.100.920500.898601.0186014.4211976.49
13872008.02.28 19:15sell4630.100.922600.000000.00000
13882008.02.28 19:15modify4630.100.922600.942600.82260
13892008.02.28 21:00sell4640.100.924600.000000.00000
13902008.02.28 21:00modify4640.100.924600.944600.82460
13912008.02.29 01:00close4640.100.922300.944600.8246017.1911993.68
13922008.02.29 01:00close4630.100.922300.942600.822602.0111995.68
13932008.02.29 12:15buy4650.100.919900.000000.00000
13942008.02.29 12:15modify4650.100.919900.899901.01990
13952008.02.29 13:45buy4660.100.918200.000000.00000
13962008.02.29 13:45modify4660.100.918200.898201.01820
13972008.02.29 17:30close4660.100.917000.898201.01820-9.1011986.58
13982008.02.29 17:30close4650.100.917000.899901.01990-22.0011964.58
13992008.03.03 02:00sell4670.100.917800.000000.00000
14002008.03.03 02:00modify4670.100.917800.937800.81780
14012008.03.03 09:00close4670.100.918400.937800.81780-4.5511960.03
14022008.03.03 13:00buy4680.100.915500.000000.00000
14032008.03.03 13:00modify4680.100.915500.895501.01550
14042008.03.03 14:15close4680.100.918900.895501.0155025.8111985.84
14052008.03.03 16:15sell4690.100.926200.000000.00000
14062008.03.03 16:15modify4690.100.926200.946200.82620
14072008.03.03 21:45close4690.100.928700.946200.82620-18.9711966.87
14082008.03.05 09:15buy4700.100.918600.000000.00000
14092008.03.05 09:15modify4700.100.918600.898601.01860
14102008.03.05 11:00buy4710.100.916100.000000.00000
14112008.03.05 11:00modify4710.100.916100.896101.01610
14122008.03.05 13:30close4710.100.918400.896101.0161017.4511984.32
14132008.03.05 13:30close4700.100.918400.898601.01860-1.5211982.80
14142008.03.06 13:45sell4720.100.923000.000000.00000
14152008.03.06 13:45modify4720.100.923000.943000.82300
14162008.03.06 16:00close4720.100.921100.943000.8230014.4211997.22
14172008.03.06 20:00buy4730.100.914200.000000.00000
14182008.03.06 20:00modify4730.100.914200.894201.01420
14192008.03.06 21:15buy4740.100.912000.000000.00000
14202008.03.06 21:15modify4740.100.912000.892001.01200
14212008.03.07 00:45close4740.100.914500.892001.0120018.7312015.95
14222008.03.07 00:45close4730.100.914500.894201.014202.0312017.98
14232008.03.07 10:15sell4750.100.918000.000000.00000
14242008.03.07 10:15modify4750.100.918000.938000.81800
14252008.03.07 12:45close4750.100.914100.938000.8180029.6012047.58
14262008.03.07 14:30sell4760.100.914800.000000.00000
14272008.03.07 14:30modify4760.100.914800.934800.81480
14282008.03.07 15:00close4760.100.913000.934800.8148013.6512061.23
14292008.03.07 18:45sell4770.100.921300.000000.00000
14302008.03.07 18:45modify4770.100.921300.941300.82130
14312008.03.10 05:45close4770.100.917600.941300.8213027.8112089.03
14322008.03.10 08:15buy4780.100.913900.000000.00000
14332008.03.10 08:15modify4780.100.913900.893901.01390
14342008.03.10 10:45buy4790.100.912700.000000.00000
14352008.03.10 10:45modify4790.100.912700.892701.01270
14362008.03.10 17:00close4790.100.915100.892701.0127018.2112107.24
14372008.03.10 17:00close4780.100.915100.893901.013909.1112116.35
14382008.03.11 03:00buy4800.100.910900.000000.00000
14392008.03.11 03:00modify4800.100.910900.890901.01090
14402008.03.11 07:00close4800.100.913700.890901.0109021.2412137.59
14412008.03.11 08:00sell4810.100.914800.000000.00000
14422008.03.11 08:00modify4810.100.914800.934800.81480
14432008.03.11 11:00sell4820.100.915800.000000.00000
14442008.03.11 11:00modify4820.100.915800.935800.81580
14452008.03.11 20:00close4820.100.919500.935800.81580-28.0812109.51
14462008.03.11 20:00close4810.100.919500.934800.81480-35.6712073.84
14472008.03.12 19:45sell4830.100.925700.000000.00000
14482008.03.12 19:45modify4830.100.925700.945700.82570
14492008.03.12 21:15close4830.100.923700.945700.8257015.1712089.01
14502008.03.13 19:45sell4840.100.929200.000000.00000
14512008.03.13 19:45modify4840.100.929200.949200.82920
14522008.03.13 22:30close4840.100.928800.949200.829203.0312092.04
14532008.03.14 13:00sell4850.100.931600.000000.00000
14542008.03.14 13:00modify4850.100.931600.951600.83160
14552008.03.14 15:00close4850.100.930800.951600.831606.0712098.11
14562008.03.17 01:30sell4860.100.933300.000000.00000
14572008.03.17 01:30modify4860.100.933300.953300.83330
14582008.03.17 02:00close4860.100.928700.953300.8333034.9012133.01
14592008.03.17 06:15buy4870.100.916400.000000.00000
14602008.03.17 06:15modify4870.100.916400.896401.01640
14612008.03.17 07:15close4870.100.919000.896401.0164019.7312152.74
14622008.03.18 09:15sell4880.100.920900.000000.00000
14632008.03.18 09:15modify4880.100.920900.940900.82090
14642008.03.18 10:45close4880.100.920200.940900.820905.3112158.05
14652008.03.18 12:45sell4890.100.923600.000000.00000
14662008.03.18 12:45modify4890.100.923600.943600.82360
14672008.03.18 14:45sell4900.100.924700.000000.00000
14682008.03.18 14:45modify4900.100.924700.944700.82470
14692008.03.18 16:30close4900.100.923800.944700.824706.8312164.88
14702008.03.18 16:30close4890.100.923800.943600.82360-1.5212163.36
14712008.03.18 22:00buy4910.100.919200.000000.00000
14722008.03.18 22:00modify4910.100.919200.899201.01920
14732008.03.18 22:30close4910.100.922100.899201.0192022.0112185.37
14742008.03.19 07:45sell4920.100.925500.000000.00000
14752008.03.19 07:45modify4920.100.925500.945500.82550
14762008.03.19 08:15sell4930.100.925900.000000.00000
14772008.03.19 08:15modify4930.100.925900.945900.82590
14782008.03.19 09:45close4930.100.921700.945900.8259031.8712217.24
14792008.03.19 09:45close4920.100.921700.945500.8255028.8412246.08
14802008.03.19 11:30sell4940.100.924700.000000.00000
14812008.03.19 11:30modify4940.100.924700.944700.82470
14822008.03.19 12:45sell4950.100.927300.000000.00000
14832008.03.19 12:45modify4950.100.927300.947300.82730
14842008.03.19 14:30close4950.100.927800.947300.82730-3.8012242.28
14852008.03.19 14:30close4940.100.927800.944700.82470-23.5212218.76
14862008.03.20 05:30sell4960.100.929600.000000.00000
14872008.03.20 05:30modify4960.100.929600.949600.82960
14882008.03.20 06:30close4960.100.927000.949600.8296019.7312238.49
14892008.03.20 09:15sell4970.100.930700.000000.00000
14902008.03.20 09:15modify4970.100.930700.950700.83070
14912008.03.20 10:00sell4980.100.931600.000000.00000
14922008.03.20 10:00modify4980.100.931600.951600.83160
14932008.03.20 10:45close4980.100.928300.951600.8316025.0412263.53
14942008.03.20 10:45close4970.100.928300.950700.8307018.2112281.74
14952008.03.20 16:00buy4990.100.922900.000000.00000
14962008.03.20 16:00modify4990.100.922900.902901.02290
14972008.03.20 18:00close4990.100.922300.902901.02290-4.5512277.19
14982008.03.24 15:15buy5000.100.923700.000000.00000
14992008.03.24 15:15modify5000.100.923700.903701.02370
15002008.03.24 16:30close5000.100.925200.903701.0237011.3912288.58
15012008.03.25 11:45sell5010.100.927600.000000.00000
15022008.03.25 11:45modify5010.100.927600.947600.82760
15032008.03.25 13:30sell5020.100.931300.000000.00000
15042008.03.25 13:30modify5020.100.931300.951300.83130
15052008.03.25 16:00close5020.100.928700.951300.8313019.7312308.31
15062008.03.25 16:00close5010.100.928700.947600.82760-8.3512299.96
15072008.03.26 09:30buy5030.100.929000.000000.00000
15082008.03.26 09:30modify5030.100.929000.909001.02900
15092008.03.26 10:15close5030.100.931900.909001.0290022.0112321.97
15102008.03.26 12:15sell5040.100.933400.000000.00000
15112008.03.26 12:15modify5040.100.933400.953400.83340
15122008.03.26 14:15sell5050.100.935700.000000.00000
15132008.03.26 14:15modify5050.100.935700.955700.83570
15142008.03.27 12:15close5050.100.939300.955700.83570-28.1412293.83
15152008.03.27 12:15close5040.100.939300.953400.83340-45.5912248.24
15162008.03.28 10:00sell5060.100.937100.000000.00000
15172008.03.28 10:00modify5060.100.937100.957100.83710
15182008.03.28 12:45close5060.100.936300.957100.837106.0712254.31
15192008.03.31 11:15buy5070.100.931900.000000.00000
15202008.03.31 11:15modify5070.100.931900.911901.03190
15212008.03.31 13:45close5070.100.935100.911901.0319024.2812278.59
15222008.03.31 18:00sell5080.100.938100.000000.00000
15232008.03.31 18:00modify5080.100.938100.958100.83810
15242008.03.31 22:15close5080.100.936300.958100.8381013.6512292.24
15252008.04.01 02:15buy5090.100.933100.000000.00000
15262008.04.01 02:15modify5090.100.933100.913101.03310
15272008.04.01 05:45buy5100.100.931900.000000.00000
15282008.04.01 05:45modify5100.100.931900.911901.03190
15292008.04.01 08:15close5100.100.932700.911901.031906.0712298.31
15302008.04.01 08:15close5090.100.932700.913101.03310-3.0412295.27
15312008.04.01 17:45buy5110.100.930100.000000.00000
15322008.04.01 17:45modify5110.100.930100.910101.03010
15332008.04.01 18:15buy5120.100.927900.000000.00000
15342008.04.01 18:15modify5120.100.927900.907901.02790
15352008.04.02 14:00close5120.100.929600.907901.0279012.6712307.94
15362008.04.02 14:00close5110.100.929600.910101.03010-4.0312303.90
15372008.04.02 15:00buy5130.100.925400.000000.00000
15382008.04.02 15:00modify5130.100.925400.905401.02540
15392008.04.02 16:45close5130.100.927400.905401.0254015.1812319.08
15402008.04.03 08:30sell5140.100.928900.000000.00000
15412008.04.03 08:30modify5140.100.928900.948900.82890
15422008.04.03 12:15close5140.100.926000.948900.8289022.0012341.08
15432008.04.03 12:15buy5150.100.926000.000000.00000
15442008.04.03 12:15modify5150.100.926000.906001.02600
15452008.04.03 13:45buy5160.100.923000.000000.00000
15462008.04.03 13:45modify5160.100.923000.903001.02300
15472008.04.03 17:00close5160.100.923300.903001.023002.2812343.36
15482008.04.03 17:00close5150.100.923300.906001.02600-20.4912322.87
15492008.04.04 10:15sell5170.100.921800.000000.00000
15502008.04.04 10:15modify5170.100.921800.941800.82180
15512008.04.04 11:15sell5180.100.922700.000000.00000
15522008.04.04 11:15modify5180.100.922700.942700.82270
15532008.04.04 14:45close5180.100.922400.942700.822702.2812325.15
15542008.04.04 14:45close5170.100.922400.941800.82180-4.5512320.60
15552008.04.04 17:00sell5190.100.927700.000000.00000
15562008.04.04 17:00modify5190.100.927700.947700.82770
15572008.04.04 18:00sell5200.100.929400.000000.00000
15582008.04.04 18:00modify5200.100.929400.949400.82940
15592008.04.07 01:30close5200.100.927700.949400.8294012.6312333.23
15602008.04.07 01:30close5190.100.927700.947700.82770-0.2712332.96
15612008.04.07 13:00sell5210.100.930700.000000.00000
15622008.04.07 13:00modify5210.100.930700.950700.83070
15632008.04.07 14:45sell5220.100.934500.000000.00000
15642008.04.07 14:45modify5220.100.934500.954500.83450
15652008.04.08 12:00close5220.100.938200.954500.83450-28.3412304.61
15662008.04.08 12:00close5210.100.938200.950700.83070-57.1812247.43
15672008.04.08 20:00sell5230.100.943300.000000.00000
15682008.04.08 20:00modify5230.100.943300.963300.84330
15692008.04.08 22:15sell5240.100.943800.000000.00000
15702008.04.08 22:15modify5240.100.943800.963800.84380
15712008.04.09 03:45close5240.100.941800.963800.8438014.9112262.34
15722008.04.09 03:45close5230.100.941800.963300.8433011.1112273.44
15732008.04.09 14:30sell5250.100.946600.000000.00000
15742008.04.09 14:30modify5250.100.946600.966600.84660
15752008.04.09 18:00close5250.100.945800.966600.846606.0712279.51
15762008.04.10 03:45sell5260.100.950600.000000.00000
15772008.04.10 03:45modify5260.100.950600.970600.85060
15782008.04.10 08:15close5260.100.946400.970600.8506031.8712311.38
15792008.04.10 16:00sell5270.100.951800.000000.00000
15802008.04.10 16:00modify5270.100.951800.971800.85180
15812008.04.10 17:15close5270.100.948900.971800.8518022.0112333.39
15822008.04.14 17:15buy5280.100.939500.000000.00000
15832008.04.14 17:15modify5280.100.939500.919501.03950
15842008.04.15 10:45close5280.100.948600.919501.0395068.8112402.20
15852008.04.15 10:45sell5290.100.948600.000000.00000
15862008.04.15 10:45modify5290.100.948600.968600.84860
15872008.04.15 12:15close5290.100.945100.968600.8486026.5612428.76
15882008.04.15 15:15buy5300.100.942500.000000.00000
15892008.04.15 15:15modify5300.100.942500.922501.04250
15902008.04.15 15:45buy5310.100.941400.000000.00000
15912008.04.15 15:45modify5310.100.941400.921401.04140
15922008.04.15 22:30close5310.100.943100.921401.0414012.9012441.66
15932008.04.15 22:30close5300.100.943100.922501.042504.5512446.21
15942008.04.17 12:15sell5320.100.942100.000000.00000
15952008.04.17 12:15modify5320.100.942100.962100.84210
15962008.04.17 13:15close5320.100.937900.962100.8421031.8712478.08
15972008.04.17 15:00sell5330.100.941300.000000.00000
15982008.04.17 15:00modify5330.100.941300.961300.84130
15992008.04.17 17:00sell5340.100.947000.000000.00000
16002008.04.17 17:00modify5340.100.947000.967000.84700
16012008.04.17 19:45close5340.100.945800.967000.847009.1112487.19
16022008.04.17 19:45close5330.100.945800.961300.84130-34.1412453.05
16032008.04.18 14:30buy5350.100.943600.000000.00000
16042008.04.18 14:30modify5350.100.943600.923601.04360
16052008.04.18 15:15buy5360.100.940700.000000.00000
16062008.04.18 15:15modify5360.100.940700.920701.04070
16072008.04.18 17:15close5360.100.937800.920701.04070-22.0112431.04
16082008.04.18 17:15close5350.100.937800.923601.04360-44.0212387.02
16092008.04.21 10:15sell5370.100.947600.000000.00000
16102008.04.21 10:15modify5370.100.947600.967600.84760
16112008.04.21 13:45close5370.100.946000.967600.8476012.1412399.16
16122008.04.22 10:15sell5380.100.950500.000000.00000
16132008.04.22 10:15modify5380.100.950500.970500.85050
16142008.04.22 13:45sell5390.100.952400.000000.00000
16152008.04.22 13:45modify5390.100.952400.972400.85240
16162008.04.22 17:00close5390.100.952100.972400.852402.2712401.43
16172008.04.22 17:00close5380.100.952100.970500.85050-12.1412389.29
16182008.04.22 19:15sell5400.100.951700.000000.00000
16192008.04.22 19:15modify5400.100.951700.971700.85170
16202008.04.23 03:45sell5410.100.955600.000000.00000
16212008.04.23 03:45modify5410.100.955600.975600.85560
16222008.04.23 20:15close5410.100.965200.975600.85560-72.8512316.44
16232008.04.23 20:15close5400.100.965200.971700.85170-102.7112213.73
16242008.04.24 11:30buy5420.100.960500.000000.00000
16252008.04.24 11:30modify5420.100.960500.940501.06050
16262008.04.24 14:30close5420.100.962300.940501.0605013.6612227.39
16272008.04.24 16:45buy5430.100.958100.000000.00000
16282008.04.24 16:45modify5430.100.958100.938101.05810
16292008.04.24 19:30close5430.100.954000.938101.05810-31.1212196.27
16302008.04.25 12:00buy5440.100.947200.000000.00000
16312008.04.25 12:00modify5440.100.947200.927201.04720
16322008.04.25 12:30buy5450.100.946900.000000.00000
16332008.04.25 12:30modify5450.100.946900.926901.04690
16342008.04.25 13:00close5450.100.949800.926901.0469022.0112218.28
16352008.04.25 13:00close5440.100.949800.927201.0472019.7312238.01
16362008.04.25 14:00buy5460.100.946800.000000.00000
16372008.04.25 14:00modify5460.100.946800.926801.04680
16382008.04.25 15:30close5460.100.948800.926801.0468015.1812253.19
16392008.04.28 02:15buy5470.100.942400.000000.00000
16402008.04.28 02:15modify5470.100.942400.922401.04240
16412008.04.28 10:30close5470.100.947000.922401.0424034.9112288.10
16422008.04.28 10:30sell5480.100.947000.000000.00000
16432008.04.28 10:30modify5480.100.947000.967000.84700
16442008.04.28 12:00sell5490.100.949800.000000.00000
16452008.04.28 12:00modify5490.100.949800.969800.84980
16462008.04.28 18:45close5490.100.951800.969800.84980-15.1812272.92
16472008.04.28 18:45close5480.100.951800.967000.84700-36.4212236.50
16482008.04.29 13:45buy5500.100.943400.000000.00000
16492008.04.29 13:45modify5500.100.943400.923401.04340
16502008.04.29 14:30buy5510.100.942000.000000.00000
16512008.04.29 14:30modify5510.100.942000.922001.04200
16522008.04.29 17:00close5510.100.947100.922001.0420038.7012275.20
16532008.04.29 17:00close5500.100.947100.923401.0434028.0812303.28
16542008.05.01 14:45sell5520.100.950800.000000.00000
16552008.05.01 14:45modify5520.100.950800.970800.85080
16562008.05.01 16:15close5520.100.949600.970800.850809.1012312.38
16572008.05.01 17:00sell5530.100.952700.000000.00000
16582008.05.01 17:00modify5530.100.952700.972700.85270
16592008.05.01 19:30close5530.100.950100.972700.8527019.7312332.11
16602008.05.02 08:30buy5540.100.946000.000000.00000
16612008.05.02 08:30modify5540.100.946000.926001.04600
16622008.05.02 09:45close5540.100.949000.926001.0460022.7712354.88
16632008.05.06 06:45buy5550.100.954500.000000.00000
16642008.05.06 06:45modify5550.100.954500.934501.05450
16652008.05.06 10:00close5550.100.955900.934501.0545010.6212365.50
16662008.05.06 16:00sell5560.100.959100.000000.00000
16672008.05.06 16:00modify5560.100.959100.979100.85910
16682008.05.06 16:15close5560.100.954900.979100.8591031.8712397.37
16692008.05.06 19:00buy5570.100.949200.000000.00000
16702008.05.06 19:00modify5570.100.949200.929201.04920
16712008.05.07 11:45close5570.100.952600.929201.0492025.5612422.92
16722008.05.07 11:45sell5580.100.952600.000000.00000
16732008.05.07 11:45modify5580.100.952600.972600.85260
16742008.05.07 13:15close5580.100.949900.972600.8526020.4912443.41
16752008.05.07 17:30buy5590.100.944300.000000.00000
16762008.05.07 17:30modify5590.100.944300.924301.04430
16772008.05.07 20:30close5590.100.948700.924301.0443033.3912476.80
16782008.05.08 03:45sell5600.100.950900.000000.00000
16792008.05.08 03:45modify5600.100.950900.970900.85090
16802008.05.08 04:45sell5610.100.951500.000000.00000
16812008.05.08 04:45modify5610.100.951500.971500.85150
16822008.05.08 09:45close5610.100.947900.971500.8515027.3112504.11
16832008.05.08 09:45close5600.100.947900.970900.8509022.7612526.87
16842008.05.08 14:15sell5620.100.953100.000000.00000
16852008.05.08 14:15modify5620.100.953100.973100.85310
16862008.05.08 17:00sell5630.100.954600.000000.00000
16872008.05.08 17:00modify5630.100.954600.974600.85460
16882008.05.09 03:15close5630.100.957100.974600.85460-19.2412507.63
16892008.05.09 03:15close5620.100.957100.973100.85310-30.6312476.99
16902008.05.12 04:00buy5640.100.945100.000000.00000
16912008.05.12 04:00modify5640.100.945100.925101.04510
16922008.05.12 09:30close5640.100.947500.925101.0451018.2212495.21
16932008.05.12 10:15sell5650.100.948300.000000.00000
16942008.05.12 10:15modify5650.100.948300.968300.84830
16952008.05.12 11:30sell5660.100.951000.000000.00000
16962008.05.12 11:30modify5660.100.951000.971000.85100
16972008.05.12 14:00close5660.100.947300.971000.8510028.0812523.29
16982008.05.12 14:00close5650.100.947300.968300.848307.5912530.88
16992008.05.13 15:45buy5670.100.943300.000000.00000
17002008.05.13 15:45modify5670.100.943300.923301.04330
17012008.05.13 17:45buy5680.100.940800.000000.00000
17022008.05.13 17:45modify5680.100.940800.920801.04080
17032008.05.13 18:30close5680.100.943600.920801.0408021.2512552.13
17042008.05.13 18:30close5670.100.943600.923301.043302.2812554.41
17052008.05.14 09:00buy5690.100.940000.000000.00000
17062008.05.14 09:00modify5690.100.940000.920001.04000
17072008.05.14 11:00buy5700.100.936700.000000.00000
17082008.05.14 11:00modify5700.100.936700.916701.03670
17092008.05.14 15:00close5700.100.933200.916701.03670-26.5612527.85
17102008.05.14 15:00close5690.100.933200.920001.04000-51.6012476.25
17112008.05.15 09:15sell5710.100.937600.000000.00000
17122008.05.15 09:15modify5710.100.937600.957600.83760
17132008.05.15 11:30close5710.100.937200.957600.837603.0312479.28
17142008.05.15 17:30sell5720.100.940000.000000.00000
17152008.05.15 17:30modify5720.100.940000.960000.84000
17162008.05.15 18:30sell5730.100.941700.000000.00000
17172008.05.15 18:30modify5730.100.941700.961700.84170
17182008.05.19 09:00close5730.100.951200.961700.84170-72.6412406.65
17192008.05.19 09:00close5720.100.951200.960000.84000-85.5412321.11
17202008.05.19 12:30buy5740.100.947300.000000.00000
17212008.05.19 12:30modify5740.100.947300.927301.04730
17222008.05.19 13:00buy5750.100.946800.000000.00000
17232008.05.19 13:00modify5750.100.946800.926801.04680
17242008.05.20 03:45close5750.100.947600.926801.046805.8312326.94
17252008.05.20 03:45close5740.100.947600.927301.047302.0312328.96
17262008.05.20 03:45sell5760.100.947600.000000.00000
17272008.05.20 03:45modify5760.100.947600.967600.84760
17282008.05.20 10:30sell5770.100.952300.000000.00000
17292008.05.20 10:30modify5770.100.952300.972300.85230
17302008.05.20 12:30close5770.100.949700.972300.8523019.7212348.68
17312008.05.20 12:30close5760.100.949700.967600.84760-15.9412332.74
17322008.05.20 17:30sell5780.100.953100.000000.00000
17332008.05.20 17:30modify5780.100.953100.973100.85310
17342008.05.20 20:30close5780.100.950400.973100.8531020.4812353.22
17352008.05.21 02:15buy5790.100.948300.000000.00000
17362008.05.21 02:15modify5790.100.948300.928301.04830
17372008.05.21 09:30buy5800.100.947500.000000.00000
17382008.05.21 09:30modify5800.100.947500.927501.04750
17392008.05.21 11:00close5800.100.950700.927501.0475024.2812377.50
17402008.05.21 11:00close5790.100.950700.928301.0483018.2112395.71
17412008.05.21 11:30sell5810.100.952000.000000.00000
17422008.05.21 11:30modify5810.100.952000.972000.85200
17432008.05.21 13:15close5810.100.948800.972000.8520024.2812419.99
17442008.05.22 13:00buy5820.100.943500.000000.00000
17452008.05.22 13:00modify5820.100.943500.923501.04350
17462008.05.22 16:00buy5830.100.943100.000000.00000
17472008.05.22 16:00modify5830.100.943100.923101.04310
17482008.05.23 10:15close5830.100.947300.923101.0431031.6412451.63
17492008.05.23 10:15close5820.100.947300.923501.0435028.6012480.23
17502008.05.23 10:15sell5840.100.947300.000000.00000
17512008.05.23 10:15modify5840.100.947300.967300.84730
17522008.05.26 19:15sell5850.100.953000.000000.00000
17532008.05.26 19:15modify5850.100.953000.973000.85300
17542008.05.27 10:45close5850.100.950100.973000.8530021.7412501.96
17552008.05.27 10:45close5840.100.950100.967300.84730-21.8012480.17
17562008.05.27 16:30sell5860.100.954900.000000.00000
17572008.05.27 16:30modify5860.100.954900.974900.85490
17582008.05.27 17:45close5860.100.952100.974900.8549021.2412501.41
17592008.05.28 04:45sell5870.100.954000.000000.00000
17602008.05.28 04:45modify5870.100.954000.974000.85400
17612008.05.28 11:00close5870.100.953400.974000.854004.5512505.96
17622008.05.28 16:00buy5880.100.950500.000000.00000
17632008.05.28 16:00modify5880.100.950500.930501.05050
17642008.05.28 17:00close5880.100.954600.930501.0505031.1212537.08
17652008.05.28 18:30buy5890.100.951900.000000.00000
17662008.05.28 18:30modify5890.100.951900.931901.05190
17672008.05.29 13:45buy5900.100.948100.000000.00000
17682008.05.29 13:45modify5900.100.948100.928101.04810
17692008.05.30 00:15close5900.100.945800.928101.04810-17.7012519.37
17702008.05.30 00:15close5890.100.945800.931901.05190-47.2712472.10
17712008.05.30 11:45sell5910.100.947800.000000.00000
17722008.05.30 11:45modify5910.100.947800.967800.84780
17732008.05.30 14:15sell5920.100.948100.000000.00000
17742008.05.30 14:15modify5920.100.948100.968100.84810
17752008.05.30 15:30close5920.100.946800.968100.848109.8612481.96
17762008.05.30 15:30close5910.100.946800.967800.847807.5912489.55
17772008.05.30 16:30sell5930.100.949000.000000.00000
17782008.05.30 16:30modify5930.100.949000.969000.84900
17792008.05.30 21:00sell5940.100.951000.000000.00000
17802008.05.30 21:00modify5940.100.951000.971000.85100
17812008.06.02 03:45close5940.100.948300.971000.8510020.2212509.77
17822008.06.02 03:45close5930.100.948300.969000.849005.0412514.80
17832008.06.02 08:45buy5950.100.946100.000000.00000
17842008.06.02 08:45modify5950.100.946100.926101.04610
17852008.06.02 11:15close5950.100.949500.926101.0461025.8012540.60
17862008.06.02 15:00sell5960.100.952700.000000.00000
17872008.06.02 15:00modify5960.100.952700.972700.85270
17882008.06.02 16:15sell5970.100.954200.000000.00000
17892008.06.02 16:15modify5970.100.954200.974200.85420
17902008.06.03 06:45close5970.100.955300.974200.85420-8.6212531.98
17912008.06.03 06:45close5960.100.955300.972700.85270-20.0012511.98
17922008.06.03 13:30sell5980.100.959800.000000.00000
17932008.06.03 13:30modify5980.100.959800.979800.85980
17942008.06.03 14:30close5980.100.958000.979800.8598013.6512525.63
17952008.06.05 13:45sell5990.100.972300.000000.00000
17962008.06.05 13:45modify5990.100.972300.992300.87230
17972008.06.05 15:15sell6000.100.973600.000000.00000
17982008.06.05 15:15modify6000.100.973600.993600.87360
17992008.06.05 20:45close6000.100.975100.993600.87360-11.3812514.25
18002008.06.05 20:45close5990.100.975100.992300.87230-21.2512493.00
18012008.06.06 14:45sell6010.100.979500.000000.00000
18022008.06.06 14:45modify6010.100.979500.999500.87950
18032008.06.06 16:15close6010.100.976700.999500.8795021.2512514.25
18042008.06.06 21:00sell6020.100.981800.000000.00000
18052008.06.06 21:00modify6020.100.981801.001800.88180
18062008.06.09 04:45close6020.100.977601.001800.8818031.6012545.84
18072008.06.09 11:00sell6030.100.982300.000000.00000
18082008.06.09 11:00modify6030.100.982301.002300.88230
18092008.06.09 13:30sell6040.100.982800.000000.00000
18102008.06.09 13:30modify6040.100.982801.002800.88280
18112008.06.09 14:45close6040.100.979401.002800.8828025.8012571.64
18122008.06.09 14:45close6030.100.979401.002300.8823022.0012593.64
18132008.06.09 18:30buy6050.100.972400.000000.00000
18142008.06.09 18:30modify6050.100.972400.952401.07240
18152008.06.09 22:30close6050.100.971600.952401.07240-6.0712587.57
18162008.06.10 11:15sell6060.100.976300.000000.00000
18172008.06.10 11:15modify6060.100.976300.996300.87630
18182008.06.10 11:45sell6070.100.977600.000000.00000
18192008.06.10 11:45modify6070.100.977600.997600.87760
18202008.06.10 15:15close6070.100.967400.997600.8776077.4012664.97
18212008.06.10 15:15close6060.100.967400.996300.8763067.5412732.51
18222008.06.11 17:00buy6080.100.961200.000000.00000
18232008.06.11 17:00modify6080.100.961200.941201.06120
18242008.06.11 18:00close6080.100.964600.941201.0612025.8012758.31
18252008.06.12 16:45buy6090.100.955900.000000.00000
18262008.06.12 16:45modify6090.100.955900.935901.05590
18272008.06.12 23:30close6090.100.958300.935901.0559018.2112776.52
18282008.06.13 05:15sell6100.100.961000.000000.00000
18292008.06.13 05:15modify6100.100.961000.981000.86100
18302008.06.13 16:00sell6110.100.962500.000000.00000
18312008.06.13 16:00modify6110.100.962500.982500.86250
18322008.06.16 15:15close6110.100.963400.982500.86250-7.1012769.42
18332008.06.16 15:15close6100.100.963400.981000.86100-18.4812750.94
18342008.06.17 08:45buy6120.100.960800.000000.00000
18352008.06.17 08:45modify6120.100.960800.940801.06080
18362008.06.17 09:30buy6130.100.959700.000000.00000
18372008.06.17 09:30modify6130.100.959700.939701.05970
18382008.06.17 18:00close6130.100.961200.939701.0597011.3812762.32
18392008.06.17 18:00close6120.100.961200.940801.060803.0312765.35
18402008.06.17 19:30sell6140.100.963500.000000.00000
18412008.06.17 19:30modify6140.100.963500.983500.86350
18422008.06.18 17:00sell6150.100.962500.000000.00000
18432008.06.18 17:00modify6150.100.962500.982500.86250
18442008.06.19 13:15close6150.100.961900.982500.862503.7312769.07
18452008.06.19 13:15close6140.100.961900.983500.8635011.0512780.12
18462008.06.19 15:30buy6160.100.958500.000000.00000
18472008.06.19 15:30modify6160.100.958500.938501.05850
18482008.06.19 20:30close6160.100.965200.938501.0585050.8512830.97
18492008.06.20 10:00sell6170.100.967700.000000.00000
18502008.06.20 10:00modify6170.100.967700.987700.86770
18512008.06.20 15:15sell6180.100.970000.000000.00000
18522008.06.20 15:15modify6180.100.970000.990000.87000
18532008.06.20 22:45close6180.100.968600.990000.8700010.6212841.59
18542008.06.20 22:45close6170.100.968600.987700.86770-6.8312834.76
18552008.06.25 15:30buy6190.100.965600.000000.00000
18562008.06.25 15:30modify6190.100.965600.945601.06560
18572008.06.25 20:45close6190.100.968400.945601.0656021.2512856.01
18582008.06.25 21:15sell6200.100.969200.000000.00000
18592008.06.25 21:15modify6200.100.969200.989200.86920
18602008.06.27 12:15close6200.100.967700.989200.8692010.2912866.30
18612008.06.27 15:15buy6210.100.964600.000000.00000
18622008.06.27 15:15modify6210.100.964600.944601.06460
18632008.06.27 16:15close6210.100.969400.944601.0646036.4312902.73
18642008.06.30 10:30sell6220.100.974200.000000.00000
18652008.06.30 10:30modify6220.100.974200.994200.87420
18662008.06.30 15:00sell6230.100.974800.000000.00000
18672008.06.30 15:00modify6230.100.974800.994800.87480
18682008.06.30 16:30close6230.100.972100.994800.8748020.4812923.21
18692008.06.30 16:30close6220.100.972100.994200.8742015.9312939.14
18702008.06.30 17:30sell6240.100.974500.000000.00000
18712008.06.30 17:30modify6240.100.974500.994500.87450
18722008.06.30 22:00sell6250.100.977000.000000.00000
18732008.06.30 22:00modify6250.100.977000.997000.87700
18742008.07.01 07:00close6250.100.974200.997000.8770020.9812960.11
18752008.07.01 07:00close6240.100.974200.994500.874502.0112962.12
18762008.07.01 07:00buy6260.100.974200.000000.00000
18772008.07.01 07:00modify6260.100.974200.954201.07420
18782008.07.01 16:30close6260.100.972500.954201.07420-12.9012949.22
18792008.07.02 04:30sell6270.100.978000.000000.00000
18802008.07.02 04:30modify6270.100.978000.998000.87800
18812008.07.02 14:00sell6280.100.981100.000000.00000
18822008.07.02 14:00modify6280.100.981101.001100.88110
18832008.07.02 15:30close6280.100.978401.001100.8811020.4912969.71
18842008.07.02 15:30close6270.100.978400.998000.87800-3.0312966.68
18852008.07.02 16:30sell6290.100.979900.000000.00000
18862008.07.02 16:30modify6290.100.979900.999900.87990
18872008.07.02 18:00close6290.100.975800.999900.8799031.1112997.79
18882008.07.02 18:00buy6300.100.975800.000000.00000
18892008.07.02 18:00modify6300.100.975800.955801.07580
18902008.07.02 18:30buy6310.100.973400.000000.00000
18912008.07.02 18:30modify6310.100.973400.953401.07340
18922008.07.03 17:00close6310.100.980000.953401.0734049.3513047.14
18932008.07.03 17:00close6300.100.980000.955801.0758031.1413078.28
18942008.07.03 17:00sell6320.100.980000.000000.00000
18952008.07.03 17:00modify6320.100.980001.000000.88000
18962008.07.04 11:15close6320.100.975201.000000.8800036.1513114.43
18972008.07.04 18:30sell6330.100.981000.000000.00000
18982008.07.04 18:30modify6330.100.981001.001000.88100
18992008.07.04 22:16close6330.100.980701.001000.881002.2813116.71
19002008.07.07 15:30buy6340.100.974000.000000.00000
19012008.07.07 15:30modify6340.100.974000.954001.07400
19022008.07.07 16:30buy6350.100.972400.000000.00000
19032008.07.07 16:30modify6350.100.972400.952401.07240
19042008.07.07 19:00close6350.100.971500.952401.07240-6.8313109.88
19052008.07.07 19:00close6340.100.971500.954001.07400-18.9713090.91
19062008.07.08 16:15sell6360.100.971100.000000.00000
19072008.07.08 16:15modify6360.100.971100.991100.87110
19082008.07.09 03:15close6360.100.969200.991100.8711014.1513105.05
19092008.07.09 03:15buy6370.100.969200.000000.00000
19102008.07.09 03:15modify6370.100.969200.949201.06920
19112008.07.09 07:15close6370.100.968600.949201.06920-4.5513100.50
19122008.07.09 08:45buy6380.100.966100.000000.00000
19132008.07.09 08:45modify6380.100.966100.946101.06610
19142008.07.09 16:00close6380.100.966200.946101.066100.7613101.26
19152008.07.11 09:30sell6390.100.971800.000000.00000
19162008.07.11 09:30modify6390.100.971800.991800.87180
19172008.07.11 13:15sell6400.100.975800.000000.00000
19182008.07.11 13:15modify6400.100.975800.995800.87580
19192008.07.11 15:45close6400.100.977400.995800.87580-12.1413089.12
19202008.07.11 15:45close6390.100.977400.991800.87180-42.4913046.63
19212008.07.14 10:15sell6410.100.980500.000000.00000
19222008.07.14 10:15modify6410.100.980501.000500.88050
19232008.07.16 05:15close6410.100.980101.000500.880502.4913049.13
19242008.07.17 20:00buy6420.100.973400.000000.00000
19252008.07.17 20:00modify6420.100.973400.953401.07340
19262008.07.21 01:30close6420.100.978800.953401.0734040.4913089.62
19272008.07.21 01:30sell6430.100.978800.000000.00000
19282008.07.21 01:30modify6430.100.978800.998800.87880
19292008.07.21 17:45close6430.100.976100.998800.8788020.4913110.11
19302008.07.21 17:45buy6440.100.976100.000000.00000
19312008.07.21 17:45modify6440.100.976100.956101.07610
19322008.07.22 10:15close6440.100.979100.956101.0761022.5213132.63
19332008.07.22 10:15sell6450.100.979100.000000.00000
19342008.07.22 10:15modify6450.100.979100.999100.87910
19352008.07.22 11:15sell6460.100.980700.000000.00000
19362008.07.22 11:15modify6460.100.980701.000700.88070
19372008.07.22 14:30close6460.100.978701.000700.8807015.1713147.80
19382008.07.22 14:30close6450.100.978700.999100.879103.0313150.83
19392008.07.23 11:45buy6470.100.976100.000000.00000
19402008.07.23 11:45modify6470.100.976100.956101.07610
19412008.07.23 14:00buy6480.100.972300.000000.00000
19422008.07.23 14:00modify6480.100.972300.952301.07230
19432008.07.24 09:45close6480.100.969000.952301.07230-25.7813125.05
19442008.07.24 09:45close6470.100.969000.956101.07610-54.6213070.43
19452008.07.24 23:15sell6490.100.974200.000000.00000
19462008.07.24 23:15modify6490.100.974200.994200.87420
19472008.07.25 02:15close6490.100.970300.994200.8742029.3213099.74
19482008.07.25 12:00sell6500.100.971900.000000.00000
19492008.07.25 12:00modify6500.100.971900.991900.87190
19502008.07.25 18:45sell6510.100.974800.000000.00000
19512008.07.25 18:45modify6510.100.974800.994800.87480
19522008.07.28 00:15close6510.100.971600.994800.8748024.0113123.75
19532008.07.28 00:15close6500.100.971600.991900.871902.0113125.76
19542008.07.28 11:15sell6520.100.975600.000000.00000
19552008.07.28 11:15modify6520.100.975600.995600.87560
19562008.07.29 13:45close6520.100.977700.995600.87560-16.2113109.54
19572008.07.30 15:45buy6530.100.965600.000000.00000
19582008.07.30 15:45modify6530.100.965600.945601.06560
19592008.07.30 16:30buy6540.100.965200.000000.00000
19602008.07.30 16:30modify6540.100.965200.945201.06520
19612008.07.30 20:30close6540.100.966700.945201.0652011.3813120.92
19622008.07.30 20:30close6530.100.966700.945601.065608.3513129.27
19632008.07.31 14:45sell6550.100.969200.000000.00000
19642008.07.31 14:45modify6550.100.969200.989200.86920
19652008.07.31 16:15close6550.100.966800.989200.8692018.2113147.48
19662008.08.01 02:15buy6560.100.960500.000000.00000
19672008.08.01 02:15modify6560.100.960500.940501.06050
19682008.08.01 18:00buy6570.100.955000.000000.00000
19692008.08.01 18:00modify6570.100.955000.935001.05500
19702008.08.04 02:00close6570.100.956100.935001.055008.1113155.59
19712008.08.04 02:00close6560.100.956100.940501.06050-33.6313121.96
19722008.08.04 09:30sell6580.100.957900.000000.00000
19732008.08.04 09:30modify6580.100.957900.977900.85790
19742008.08.04 10:15sell6590.100.959300.000000.00000
19752008.08.04 10:15modify6590.100.959300.979300.85930
19762008.08.05 06:45close6590.100.961400.979300.85930-16.2013105.75
19772008.08.05 06:45close6580.100.961400.977900.85790-26.8213078.93
19782008.08.05 10:15buy6600.100.958400.000000.00000
19792008.08.05 10:15modify6600.100.958400.938401.05840
19802008.08.05 10:45buy6610.100.957000.000000.00000
19812008.08.05 10:45modify6610.100.957000.937001.05700
19822008.08.07 17:45close6610.100.955200.937001.05700-14.6313064.30
19832008.08.07 17:45close6600.100.955200.938401.05840-25.2513039.04
19842008.08.07 17:45sell6620.100.955200.000000.00000
19852008.08.07 17:45modify6620.100.955200.975200.85520
19862008.08.08 00:00close6620.100.952400.975200.8552020.9813060.02
19872008.08.08 02:30buy6630.100.948900.000000.00000
19882008.08.08 02:30modify6630.100.948900.928901.04890
19892008.08.08 05:15buy6640.100.942900.000000.00000
19902008.08.08 05:15modify6640.100.942900.922901.04290
19912008.08.08 12:30close6640.100.945000.922901.0429015.9313075.95
19922008.08.08 12:30close6630.100.945000.928901.04890-29.6013046.35
19932008.08.11 18:45buy6650.100.945300.000000.00000
19942008.08.11 18:45modify6650.100.945300.925301.04530
19952008.08.13 01:34s/l6650.100.925300.925301.04530-152.2712894.08
19962008.08.13 04:15buy6660.100.918600.000000.00000
19972008.08.13 04:15modify6660.100.918600.898601.01860
19982008.08.13 06:30close6660.100.921300.898601.0186020.4912914.57
19992008.08.13 11:15sell6670.100.929500.000000.00000
20002008.08.13 11:15modify6670.100.929500.949500.82950
20012008.08.13 13:15close6670.100.928000.949500.8295011.3812925.95
20022008.08.14 05:00buy6680.100.923800.000000.00000
20032008.08.14 05:00modify6680.100.923800.903801.02380
20042008.08.14 08:30close6680.100.926000.903801.0238016.7012942.65
20052008.08.14 14:45sell6690.100.929600.000000.00000
20062008.08.14 14:45modify6690.100.929600.949600.82960
20072008.08.14 17:00close6690.100.926500.949600.8296023.5312966.18
20082008.08.15 01:00buy6700.100.922600.000000.00000
20092008.08.15 01:00modify6700.100.922600.902601.02260
20102008.08.15 02:30buy6710.100.920500.000000.00000
20112008.08.15 02:30modify6710.100.920500.900501.02050
20122008.08.15 03:45close6710.100.923300.900501.0205021.2512987.43
20132008.08.15 03:45close6700.100.923300.902601.022605.3212992.75
20142008.08.15 15:00buy6720.100.918800.000000.00000
20152008.08.15 15:00modify6720.100.918800.898801.01880
20162008.08.15 15:30buy6730.100.918000.000000.00000
20172008.08.15 15:30modify6730.100.918000.898001.01800
20182008.08.15 16:30close6730.100.919000.898001.018007.5813000.33
20192008.08.15 16:30close6720.100.919000.898801.018801.5113001.84
20202008.08.15 19:15buy6740.100.918000.000000.00000
20212008.08.15 19:15modify6740.100.918000.898001.01800
20222008.08.15 20:15buy6750.100.916500.000000.00000
20232008.08.15 20:15modify6750.100.916500.896501.01650
20242008.08.18 00:31close6750.100.919400.896501.0165021.7713023.61
20252008.08.18 00:31close6740.100.919400.898001.0180010.3813033.99
20262008.08.18 23:15sell6760.100.924800.000000.00000
20272008.08.18 23:15modify6760.100.924800.944800.82480
20282008.08.19 02:45close6760.100.921500.944800.8248024.7713058.75
20292008.08.19 02:45buy6770.100.921500.000000.00000
20302008.08.19 02:45modify6770.100.921500.901501.02150
20312008.08.19 11:45close6770.100.923000.901501.0215011.3813070.13
20322008.08.19 16:45sell6780.100.924200.000000.00000
20332008.08.19 16:45modify6780.100.924200.944200.82420
20342008.08.19 18:30sell6790.100.925300.000000.00000
20352008.08.19 18:30modify6790.100.925300.945300.82530
20362008.08.19 22:15close6790.100.923600.945300.8253012.9013083.03
20372008.08.19 22:15close6780.100.923600.944200.824204.5513087.58
20382008.08.20 10:45sell6800.100.927300.000000.00000
20392008.08.20 10:45modify6800.100.927300.947300.82730
20402008.08.20 11:30close6800.100.924200.947300.8273023.5213111.10
20412008.08.20 14:30buy6810.100.922200.000000.00000
20422008.08.20 14:30modify6810.100.922200.902201.02220
20432008.08.20 15:30close6810.100.925100.902201.0222022.0113133.11
20442008.08.21 10:45buy6820.100.919100.000000.00000
20452008.08.21 10:45modify6820.100.919100.899101.01910
20462008.08.21 12:00buy6830.100.916900.000000.00000
20472008.08.21 12:00modify6830.100.916900.896901.01690
20482008.08.21 13:00close6830.100.919200.896901.0169017.4513150.56
20492008.08.21 13:00close6820.100.919200.899101.019100.7613151.32
20502008.08.21 13:45buy6840.100.916400.000000.00000
20512008.08.21 13:45modify6840.100.916400.896401.01640
20522008.08.21 15:15close6840.100.919100.896401.0164020.4913171.81
20532008.08.21 17:00buy6850.100.918300.000000.00000
20542008.08.21 17:00modify6850.100.918300.898301.01830
20552008.08.22 06:30close6850.100.917500.898301.01830-6.3113165.50
20562008.08.22 14:00buy6860.100.911300.000000.00000
20572008.08.22 14:00modify6860.100.911300.891301.01130
20582008.08.22 15:00buy6870.100.909100.000000.00000
20592008.08.22 15:00modify6870.100.909100.889101.00910
20602008.08.22 21:15close6870.100.907900.889101.00910-9.1113156.39
20612008.08.22 21:15close6860.100.907900.891301.01130-25.8013130.59
20622008.08.26 01:30buy6880.100.905300.000000.00000
20632008.08.26 01:30modify6880.100.905300.885301.00530
20642008.08.26 02:00buy6890.100.903300.000000.00000
20652008.08.26 02:00modify6890.100.903300.883301.00330
20662008.08.26 17:30close6890.100.895200.883301.00330-61.4713069.12
20672008.08.26 17:30close6880.100.895200.885301.00530-76.6512992.47
20682008.08.27 14:30sell6900.100.900800.000000.00000
20692008.08.27 14:30modify6900.100.900800.920800.80080
20702008.08.27 17:45close6900.100.897100.920800.8008028.0713020.54
20712008.08.28 03:45sell6910.100.902700.000000.00000
20722008.08.28 03:45modify6910.100.902700.922700.80270
20732008.08.28 16:30close6910.100.905100.922700.80270-18.2113002.33
20742008.08.28 17:00sell6920.100.909600.000000.00000
20752008.08.28 17:00modify6920.100.909600.929600.80960
20762008.08.28 18:15close6920.100.905900.929600.8096028.0813030.41
20772008.08.29 13:00buy6930.100.903500.000000.00000
20782008.08.29 13:00modify6930.100.903500.883501.00350
20792008.08.29 14:15close6930.100.908300.883501.0035036.4213066.83
20802008.08.29 17:00sell6940.100.912400.000000.00000
20812008.08.29 17:00modify6940.100.912400.932400.81240
20822008.08.29 17:45close6940.100.908600.932400.8124028.8313095.66
20832008.09.01 03:15buy6950.100.907800.000000.00000
20842008.09.01 03:15modify6950.100.907800.887801.00780
20852008.09.01 03:45close6950.100.911800.887801.0078030.3613126.02
20862008.09.01 12:15buy6960.100.908000.000000.00000
20872008.09.01 12:15modify6960.100.908000.888001.00800
20882008.09.01 19:45close6960.100.907500.888001.00800-3.8013122.22
20892008.09.02 06:45sell6970.100.909300.000000.00000
20902008.09.02 06:45modify6970.100.909300.929300.80930
20912008.09.02 08:00close6970.100.905100.929300.8093031.8713154.09
20922008.09.03 03:45buy6980.100.887900.000000.00000
20932008.09.03 03:45modify6980.100.887900.867900.98790
20942008.09.03 06:15buy6990.100.884400.000000.00000
20952008.09.03 06:15modify6990.100.884400.864400.98440
20962008.09.03 08:30close6990.100.887200.864400.9844021.2513175.34
20972008.09.03 08:30close6980.100.887200.867900.98790-5.3113170.03
20982008.09.03 10:15buy7000.100.885800.000000.00000
20992008.09.03 10:15modify7000.100.885800.865800.98580
21002008.09.03 11:00close7000.100.888300.865800.9858018.9713189.00
21012008.09.03 12:45sell7010.100.892500.000000.00000
21022008.09.03 12:45modify7010.100.892500.912500.79250
21032008.09.03 14:45sell7020.100.894300.000000.00000
21042008.09.03 14:45modify7020.100.894300.914300.79430
21052008.09.03 15:15close7020.100.891300.914300.7943022.7613211.76
21062008.09.03 15:15close7010.100.891300.912500.792509.1013220.86
21072008.09.04 17:45buy7030.100.882200.000000.00000
21082008.09.04 17:45modify7030.100.882200.862200.98220
21092008.09.04 20:15buy7040.100.878000.000000.00000
21102008.09.04 20:15modify7040.100.878000.858000.97800
21112008.09.04 21:45close7040.100.881000.858000.9780022.7713243.63
21122008.09.04 21:45close7030.100.881000.862200.98220-9.1113234.52
21132008.09.04 22:45buy7050.100.878700.000000.00000
21142008.09.04 22:45modify7050.100.878700.858700.97870
21152008.09.04 23:15buy7060.100.875800.000000.00000
21162008.09.04 23:15modify7060.100.875800.855800.97580
21172008.09.05 01:00close7060.100.874300.855800.97580-11.6313222.89
21182008.09.05 01:00close7050.100.874300.858700.97870-33.6413189.24
21192008.09.05 12:45buy7070.100.865100.000000.00000
21202008.09.05 12:45modify7070.100.865100.845100.96510
21212008.09.05 16:00close7070.100.864700.845100.96510-3.0413186.20
21222008.09.08 02:30sell7080.100.880700.000000.00000
21232008.09.08 02:30modify7080.100.880700.900700.78070
21242008.09.08 03:00close7080.100.874700.900700.7807045.5213231.72
21252008.09.09 04:45buy7090.100.860500.000000.00000
21262008.09.09 04:45modify7090.100.860500.840500.96050
21272008.09.09 06:30buy7100.100.858400.000000.00000
21282008.09.09 06:30modify7100.100.858400.838400.95840
21292008.09.09 08:15close7100.100.859900.838400.9584011.3913243.11
21302008.09.09 08:15close7090.100.859900.840500.96050-4.5513238.56
21312008.09.09 23:45buy7110.100.856300.000000.00000
21322008.09.09 23:45modify7110.100.856300.836300.95630
21332008.09.10 00:45close7110.100.859500.836300.9563024.0413262.60
21342008.09.10 02:00buy7120.100.857800.000000.00000
21352008.09.10 02:00modify7120.100.857800.837800.95780
21362008.09.10 03:15close7120.100.859600.837800.9578013.6613276.26
21372008.09.10 07:30sell7130.100.862900.000000.00000
21382008.09.10 07:30modify7130.100.862900.882900.76290
21392008.09.10 08:30sell7140.100.863200.000000.00000
21402008.09.10 08:30modify7140.100.863200.883200.76320
21412008.09.10 09:45close7140.100.859900.883200.7632025.0413301.30
21422008.09.10 09:45close7130.100.859900.882900.7629022.7713324.07
21432008.09.10 11:15sell7150.100.862200.000000.00000
21442008.09.10 11:15modify7150.100.862200.882200.76220
21452008.09.10 12:45close7150.100.859100.882200.7622023.5313347.60
21462008.09.10 17:45sell7160.100.865400.000000.00000
21472008.09.10 17:45modify7160.100.865400.885400.76540
21482008.09.10 18:00close7160.100.862600.885400.7654021.2513368.85
21492008.09.10 23:15buy7170.100.856100.000000.00000
21502008.09.10 23:15modify7170.100.856100.836100.95610
21512008.09.11 01:30buy7180.100.854400.000000.00000
21522008.09.11 01:30modify7180.100.854400.834400.95440
21532008.09.11 03:45close7180.100.859700.834400.9544040.2213409.07
21542008.09.11 03:45close7170.100.859700.836100.9561026.5913435.66
21552008.09.11 19:30sell7190.100.860400.000000.00000
21562008.09.11 19:30modify7190.100.860400.880400.76040
21572008.09.11 20:30sell7200.100.862200.000000.00000
21582008.09.11 20:30modify7200.100.862200.882200.76220
21592008.09.12 00:15close7200.100.866000.882200.76220-29.1013406.56
21602008.09.12 00:15close7190.100.866000.880400.76040-42.7613363.79
21612008.09.12 10:30sell7210.100.865600.000000.00000
21622008.09.12 10:30modify7210.100.865600.885600.76560
21632008.09.12 12:15sell7220.100.867300.000000.00000
21642008.09.12 12:15modify7220.100.867300.887300.76730
21652008.09.12 13:45close7220.100.862700.887300.7673034.9013398.69
21662008.09.12 13:45close7210.100.862700.885600.7656022.0013420.69
21672008.09.12 14:45sell7230.100.864600.000000.00000
21682008.09.12 14:45modify7230.100.864600.884600.76460
21692008.09.12 18:45sell7240.100.867800.000000.00000
21702008.09.12 18:45modify7240.100.867800.887800.76780
21712008.09.15 00:15close7240.100.870700.887800.76780-22.2713398.42
21722008.09.15 00:15close7230.100.870700.884600.76460-46.5513351.87
21732008.09.15 09:00buy7250.100.868600.000000.00000
21742008.09.15 09:00modify7250.100.868600.848600.96860
21752008.09.15 10:15buy7260.100.865500.000000.00000
21762008.09.15 10:15modify7260.100.865500.845500.96550
21772008.09.15 14:45close7260.100.862400.845500.96550-23.5213328.35
21782008.09.15 14:45close7250.100.862400.848600.96860-47.0513281.30
21792008.09.15 16:45buy7270.100.863500.000000.00000
21802008.09.15 16:45modify7270.100.863500.843500.96350
21812008.09.15 19:45buy7280.100.859500.000000.00000
21822008.09.15 19:45modify7280.100.859500.839500.95950
21832008.09.15 21:30close7280.100.862200.839500.9595020.4913301.79
21842008.09.15 21:30close7270.100.862200.843500.96350-9.8713291.92
21852008.09.16 02:45buy7290.100.850100.000000.00000
21862008.09.16 02:45modify7290.100.850100.830100.95010
21872008.09.16 03:45buy7300.100.850300.000000.00000
21882008.09.16 03:45modify7300.100.850300.830300.95030
21892008.09.16 08:00close7300.100.845400.830300.95030-37.1813254.74
21902008.09.16 08:00close7290.100.845400.830100.95010-35.6713219.07
21912008.09.16 18:00sell7310.100.851500.000000.00000
21922008.09.16 18:00modify7310.100.851500.871500.75150
21932008.09.16 20:15close7310.100.843800.871500.7515058.4213277.49
21942008.09.16 21:00sell7320.100.851400.000000.00000
21952008.09.16 21:00modify7320.100.851400.871400.75140
21962008.09.16 23:45close7320.100.849800.871400.7514012.1413289.63
21972008.09.17 01:16sell7330.100.851700.000000.00000
21982008.09.17 01:16modify7330.100.851700.871700.75170
21992008.09.17 03:45close7330.100.857300.871700.75170-42.4913247.14
22002008.09.17 11:30buy7340.100.845000.000000.00000
22012008.09.17 11:30modify7340.100.845000.825000.94500
22022008.09.17 12:45buy7350.100.843300.000000.00000
22032008.09.17 12:45modify7350.100.843300.823300.94330
22042008.09.17 14:00close7350.100.847100.823300.9433028.8413275.98
22052008.09.17 14:00close7340.100.847100.825000.9450015.9413291.92
22062008.09.17 14:45buy7360.100.844900.000000.00000
22072008.09.17 14:45modify7360.100.844900.824900.94490
22082008.09.17 16:15close7360.100.851300.824900.9449048.5713340.49
22092008.09.18 09:30sell7370.100.852100.000000.00000
22102008.09.18 09:30modify7370.100.852100.872100.75210
22112008.09.18 11:15close7370.100.852000.872100.752100.7613341.25
22122008.09.18 12:00sell7380.100.856300.000000.00000
22132008.09.18 12:00modify7380.100.856300.876300.75630
22142008.09.18 13:00sell7390.100.858600.000000.00000
22152008.09.18 13:00modify7390.100.858600.878600.75860
22162008.09.18 15:30close7390.100.855100.878600.7586026.5613367.81
22172008.09.18 15:30close7380.100.855100.876300.756309.1113376.92
22182008.09.18 20:45buy7400.100.852500.000000.00000
22192008.09.18 20:45modify7400.100.852500.832500.95250
22202008.09.18 21:15buy7410.100.850700.000000.00000
22212008.09.18 21:15modify7410.100.850700.830700.95070
22222008.09.18 22:45close7410.100.853000.830700.9507017.4513394.37
22232008.09.18 22:45close7400.100.853000.832500.952503.7913398.16
22242008.09.18 23:30buy7420.100.848600.000000.00000
22252008.09.18 23:30modify7420.100.848600.828600.94860
22262008.09.19 01:15close7420.100.852000.828600.9486025.5613423.71
22272008.09.19 03:45sell7430.100.857000.000000.00000
22282008.09.19 03:45modify7430.100.857000.877000.75700
22292008.09.19 05:30sell7440.100.860100.000000.00000
22302008.09.19 05:30modify7440.100.860100.880100.76010
22312008.09.19 09:45close7440.100.860000.880100.760100.7613424.47
22322008.09.19 09:45close7430.100.860000.877000.75700-22.7613401.71
22332008.09.19 17:30sell7450.100.868600.000000.00000
22342008.09.19 17:30modify7450.100.868600.888600.76860
22352008.09.19 19:00sell7460.100.869900.000000.00000
22362008.09.19 19:00modify7460.100.869900.889900.76990
22372008.09.22 00:00close7460.100.876000.889900.76990-46.5613355.15
22382008.09.22 00:00close7450.100.876000.888600.76860-56.4213298.73
22392008.09.22 10:15sell7470.100.873500.000000.00000
22402008.09.22 10:15modify7470.100.873500.893500.77350
22412008.09.22 12:00close7470.100.871700.893500.7735013.6613312.39
22422008.09.22 13:45sell7480.100.875900.000000.00000
22432008.09.22 13:45modify7480.100.875900.895900.77590
22442008.09.22 15:00close7480.100.874100.895900.7759013.6613326.05
22452008.09.22 16:15sell7490.100.874900.000000.00000
22462008.09.22 16:15modify7490.100.874900.894900.77490
22472008.09.22 18:15close7490.100.873200.894900.7749012.9013338.95
22482008.09.22 19:30sell7500.100.877800.000000.00000
22492008.09.22 19:30modify7500.100.877800.897800.77780
22502008.09.22 22:00close7500.100.876500.897800.777809.8713348.82
22512008.09.23 05:15buy7510.100.868200.000000.00000
22522008.09.23 05:15modify7510.100.868200.848200.96820
22532008.09.23 06:45close7510.100.868800.848200.968204.5613353.38
22542008.09.23 12:45sell7520.100.873900.000000.00000
22552008.09.23 12:45modify7520.100.873900.893900.77390
22562008.09.23 13:15close7520.100.870400.893900.7739026.5513379.93
22572008.09.23 16:30buy7530.100.866700.000000.00000
22582008.09.23 16:30modify7530.100.866700.846700.96670
22592008.09.23 18:45buy7540.100.864600.000000.00000
22602008.09.23 18:45modify7540.100.864600.844600.96460
22612008.09.23 20:45close7540.100.866300.844600.9646012.9013392.83
22622008.09.23 20:45close7530.100.866300.846700.96670-3.0413389.79
22632008.09.23 22:15buy7550.100.864900.000000.00000
22642008.09.23 22:15modify7550.100.864900.844900.96490
22652008.09.23 23:15buy7560.100.862100.000000.00000
22662008.09.23 23:15modify7560.100.862100.842100.96210
22672008.09.24 00:00close7560.100.865100.842100.9621022.5313412.31
22682008.09.24 00:00close7550.100.865100.844900.964901.2813413.59
22692008.09.24 02:00buy7570.100.864100.000000.00000
22702008.09.24 02:00modify7570.100.864100.844100.96410
22712008.09.24 05:45close7570.100.863800.844100.96410-2.2813411.31
22722008.09.24 11:00sell7580.100.867800.000000.00000
22732008.09.24 11:00modify7580.100.867800.887800.76780
22742008.09.24 16:15close7580.100.866300.887800.7678011.3813422.69
22752008.09.24 22:00buy7590.100.864000.000000.00000
22762008.09.24 22:00modify7590.100.864000.844000.96400
22772008.09.25 03:45close7590.100.868500.844000.9640033.4213456.11
22782008.09.25 05:00sell7600.100.870400.000000.00000
22792008.09.25 05:00modify7600.100.870400.890400.77040
22802008.09.25 06:45close7600.100.867900.890400.7704018.9713475.08
22812008.09.25 15:15buy7610.100.865000.000000.00000
22822008.09.25 15:15modify7610.100.865000.845000.96500
22832008.09.25 16:30buy7620.100.864300.000000.00000
22842008.09.25 16:30modify7620.100.864300.844300.96430
22852008.09.25 19:30close7620.100.865000.844300.964305.3113480.39
22862008.09.25 19:30close7610.100.865000.845000.965000.0013480.39
22872008.09.25 20:46buy7630.100.861800.000000.00000
22882008.09.25 20:46modify7630.100.861800.841800.96180
22892008.09.26 01:00close7630.100.863800.841800.9618014.9413495.33
22902008.09.26 09:15buy7640.100.858000.000000.00000
22912008.09.26 09:15modify7640.100.858000.838000.95800
22922008.09.26 15:15close7640.100.859400.838000.9580010.6213505.95
22932008.09.29 03:00sell7650.100.862600.000000.00000
22942008.09.29 03:00modify7650.100.862600.882600.76260
22952008.09.29 04:30close7650.100.859200.882600.7626025.8013531.75
22962008.09.29 11:30buy7660.100.848300.000000.00000
22972008.09.29 11:30modify7660.100.848300.828300.94830
22982008.09.29 16:15close7660.100.845000.828300.94830-25.0513506.70
22992008.09.30 09:00sell7670.100.843400.000000.00000
23002008.09.30 09:00modify7670.100.843400.863400.74340
23012008.09.30 10:15close7670.100.842000.863400.7434010.6213517.32
23022008.09.30 11:15sell7680.100.845700.000000.00000
23032008.09.30 11:15modify7680.100.845700.865700.74570
23042008.09.30 12:00sell7690.100.845900.000000.00000
23052008.09.30 12:00modify7690.100.845900.865900.74590
23062008.09.30 12:30close7690.100.842500.865900.7459025.8013543.12
23072008.09.30 12:30close7680.100.842500.865700.7457024.2813567.40
23082008.09.30 15:15sell7700.100.844000.000000.00000
23092008.09.30 15:15modify7700.100.844000.864000.74400
23102008.09.30 15:45close7700.100.841800.864000.7440016.6913584.09
23112008.09.30 18:30buy7710.100.836500.000000.00000
23122008.09.30 18:30modify7710.100.836500.816500.93650
23132008.09.30 19:30close7710.100.838500.816500.9365015.1813599.27
23142008.10.01 08:15sell7720.100.847500.000000.00000
23152008.10.01 08:15modify7720.100.847500.867500.74750
23162008.10.01 09:30sell7730.100.847600.000000.00000
23172008.10.01 09:30modify7730.100.847600.867600.74760
23182008.10.01 10:00close7730.100.844300.867600.7476025.0413624.31
23192008.10.01 10:00close7720.100.844300.867500.7475024.2813648.59
23202008.10.01 12:30sell7740.100.846500.000000.00000
23212008.10.01 12:30modify7740.100.846500.866500.74650
23222008.10.01 14:00close7740.100.845200.866500.746509.8613658.45
23232008.10.01 19:15buy7750.100.839400.000000.00000
23242008.10.01 19:15modify7750.100.839400.819400.93940
23252008.10.01 23:30close7750.100.837900.819400.93940-11.3913647.06
23262008.10.02 03:00sell7760.100.842700.000000.00000
23272008.10.02 03:00modify7760.100.842700.862700.74270
23282008.10.02 03:45sell7770.100.844100.000000.00000
23292008.10.02 03:45modify7770.100.844100.864100.74410
23302008.10.02 04:15close7770.100.840800.864100.7441025.0413672.10
23312008.10.02 04:15close7760.100.840800.862700.7427014.4213686.52
23322008.10.02 09:00buy7780.100.835900.000000.00000
23332008.10.02 09:00modify7780.100.835900.815900.93590
23342008.10.02 10:45close7780.100.835400.815900.93590-3.7913682.73
23352008.10.02 13:00buy7790.100.837000.000000.00000
23362008.10.02 13:00modify7790.100.837000.817000.93700
23372008.10.02 14:45close7790.100.838100.817000.937008.3513691.08
23382008.10.02 20:45buy7800.100.835300.000000.00000
23392008.10.02 20:45modify7800.100.835300.815300.93530
23402008.10.03 03:45close7800.100.837100.815300.9353013.4213704.49
23412008.10.03 06:15sell7810.100.841500.000000.00000
23422008.10.03 06:15modify7810.100.841500.861500.74150
23432008.10.03 08:30close7810.100.838100.861500.7415025.8013730.29
23442008.10.03 09:00sell7820.100.840600.000000.00000
23452008.10.03 09:00modify7820.100.840600.860600.74060
23462008.10.03 09:30close7820.100.836900.860600.7406028.0713758.36
23472008.10.03 14:15buy7830.100.836700.000000.00000
23482008.10.03 14:15modify7830.100.836700.816700.93670
23492008.10.03 15:00buy7840.100.835800.000000.00000
23502008.10.03 15:00modify7840.100.835800.815800.93580
23512008.10.03 15:30close7840.100.838300.815800.9358018.9713777.33
23522008.10.03 15:30close7830.100.838300.816700.9367012.1413789.47
23532008.10.03 17:30sell7850.100.840900.000000.00000
23542008.10.03 17:30modify7850.100.840900.860900.74090
23552008.10.03 18:00close7850.100.837700.860900.7409024.2813813.75
23562008.10.03 22:15buy7860.100.834500.000000.00000
23572008.10.03 22:15modify7860.100.834500.814500.93450
23582008.10.06 00:45buy7870.100.834600.000000.00000
23592008.10.06 00:45modify7870.100.834600.814600.93460
23602008.10.06 06:34s/l7860.100.814500.814500.93450-152.0213661.73
23612008.10.06 06:34s/l7870.100.814600.814600.93460-151.7813509.95
23622008.10.06 18:00buy7880.100.787200.000000.00000
23632008.10.06 18:00modify7880.100.787200.767200.88720
23642008.10.06 19:30buy7890.100.783700.000000.00000
23652008.10.06 19:30modify7890.100.783700.763700.88370
23662008.10.06 21:30close7890.100.784500.763700.883706.0713516.02
23672008.10.06 21:30close7880.100.784500.767200.88720-20.4913495.53
23682008.10.07 07:45sell7900.100.796600.000000.00000
23692008.10.07 07:45modify7900.100.796600.816600.69660
23702008.10.07 10:00close7900.100.797600.816600.69660-7.5913487.94
23712008.10.07 12:15sell7910.100.792200.000000.00000
23722008.10.07 12:15modify7910.100.792200.812200.69220
23732008.10.07 13:15close7910.100.788800.812200.6922025.8013513.74
23742008.10.07 13:15buy7920.100.788800.000000.00000
23752008.10.07 13:15modify7920.100.788800.768800.88880
23762008.10.07 14:00close7920.100.794900.768800.8888046.2913560.03
23772008.10.07 16:30sell7930.100.801000.000000.00000
23782008.10.07 16:30modify7930.100.801000.821000.70100
23792008.10.07 16:45close7930.100.795100.821000.7010044.7713604.80
23802008.10.07 18:00sell7940.100.797100.000000.00000
23812008.10.07 18:00modify7940.100.797100.817100.69710
23822008.10.07 18:45close7940.100.791400.817100.6971043.2613648.06
23832008.10.08 01:00buy7950.100.784600.000000.00000
23842008.10.08 01:00modify7950.100.784600.764600.88460
23852008.10.08 02:30close7950.100.784600.764600.884600.0013648.06
23862008.10.08 09:00buy7960.100.755000.000000.00000
23872008.10.08 09:00modify7960.100.755000.735000.85500
23882008.10.08 09:15close7960.100.764700.735000.8550073.6113721.67
23892008.10.08 09:45buy7970.100.758300.000000.00000
23902008.10.08 09:45modify7970.100.758300.738300.85830
23912008.10.08 11:22s/l7970.100.738300.738300.85830-151.7713569.90
23922008.10.08 14:30buy7980.100.742400.000000.00000
23932008.10.08 14:30modify7980.100.742400.722400.84240
23942008.10.08 15:45close7980.100.742700.722400.842402.2813572.18
23952008.10.10 00:45buy7990.100.784500.000000.00000
23962008.10.10 00:45modify7990.100.784500.764500.88450
23972008.10.10 03:15buy8000.100.772100.000000.00000
23982008.10.10 03:15modify8000.100.772100.752100.87210
23992008.10.10 03:30close8000.100.777500.752100.8721040.9813613.16
24002008.10.10 03:30close7990.100.777500.764500.88450-53.1213560.04
24012008.10.10 03:45buy8010.100.769300.000000.00000
24022008.10.10 03:45modify8010.100.769300.749300.86930
24032008.10.10 07:15close8010.100.768600.749300.86930-5.3113554.73
24042008.10.10 15:30sell8020.100.773800.000000.00000
24052008.10.10 15:30modify8020.100.773800.793800.67380
24062008.10.10 16:08s/l8020.100.793800.793800.67380-151.7613402.97
24072008.10.10 22:00buy8030.100.763800.000000.00000
24082008.10.10 22:00modify8030.100.763800.743800.86380
24092008.10.13 00:15close8030.100.793400.743800.86380224.3913627.36
24102008.10.13 21:30sell8040.100.793900.000000.00000
24112008.10.13 21:30modify8040.100.793900.813900.69390
24122008.10.13 23:00sell8050.100.801100.000000.00000
24132008.10.13 23:00modify8050.100.801100.821100.70110
24142008.10.14 05:15close8050.100.805200.821100.70110-31.3813595.97
24152008.10.14 05:15close8040.100.805200.813900.69390-86.0213509.95
24162008.10.14 13:45sell8060.100.822000.000000.00000
24172008.10.14 13:45modify8060.100.822000.842000.72200
24182008.10.14 14:00close8060.100.818300.842000.7220028.0813538.03
24192008.10.14 14:30sell8070.100.824800.000000.00000
24202008.10.14 14:30modify8070.100.824800.844800.72480
24212008.10.14 16:00close8070.100.814600.844800.7248077.3913615.42
24222008.10.14 17:30sell8080.100.811200.000000.00000
24232008.10.14 17:30modify8080.100.811200.831200.71120
24242008.10.14 19:00close8080.100.812100.831200.71120-6.8313608.59
24252008.10.14 19:00buy8090.100.812100.000000.00000
24262008.10.14 19:00modify8090.100.812100.792100.91210
24272008.10.14 20:00buy8100.100.812100.000000.00000
24282008.10.14 20:00modify8100.100.812100.792100.91210
24292008.10.14 21:15close8100.100.815100.792100.9121022.7713631.36
24302008.10.14 21:15close8090.100.815100.792100.9121022.7713654.13
24312008.10.15 11:30sell8110.100.808800.000000.00000
24322008.10.15 11:30modify8110.100.808800.828800.70880
24332008.10.15 13:45close8110.100.809600.828800.70880-6.0713648.06
24342008.10.15 15:30sell8120.100.810400.000000.00000
24352008.10.15 15:30modify8120.100.810400.830400.71040
24362008.10.15 16:45sell8130.100.813700.000000.00000
24372008.10.15 16:45modify8130.100.813700.833700.71370
24382008.10.15 17:00close8130.100.806500.833700.7137054.6413702.70
24392008.10.15 17:00close8120.100.806500.830400.7104029.6013732.30
24402008.10.15 19:45buy8140.100.802300.000000.00000
24412008.10.15 19:45modify8140.100.802300.782300.90230
24422008.10.15 21:00buy8150.100.799500.000000.00000
24432008.10.15 21:00modify8150.100.799500.779500.89950
24442008.10.15 22:25s/l8140.100.782300.782300.90230-151.7813580.52
24452008.10.15 23:24s/l8150.100.779500.779500.89950-151.7713428.75
24462008.10.16 13:15sell8160.100.800600.000000.00000
24472008.10.16 13:15modify8160.100.800600.820600.70060
24482008.10.16 14:15sell8170.100.801900.000000.00000
24492008.10.16 14:15modify8170.100.801900.821900.70190
24502008.10.16 15:15close8170.100.800700.821900.701909.1113437.86
24512008.10.16 15:15close8160.100.800700.820600.70060-0.7613437.10
24522008.10.16 17:45sell8180.100.798200.000000.00000
24532008.10.16 17:45modify8180.100.798200.818200.69820
24542008.10.16 18:45close8180.100.796700.818200.6982011.3813448.48
24552008.10.16 18:45buy8190.100.796700.000000.00000
24562008.10.16 18:45modify8190.100.796700.776700.89670
24572008.10.16 20:00close8190.100.800600.776700.8967029.6013478.08
24582008.10.16 23:15sell8200.100.815600.000000.00000
24592008.10.16 23:15modify8200.100.815600.835600.71560
24602008.10.17 00:00close8200.100.812400.835600.7156024.0113502.09
24612008.10.17 11:30buy8210.100.801100.000000.00000
24622008.10.17 11:30modify8210.100.801100.781100.90110
24632008.10.17 12:00buy8220.100.800800.000000.00000
24642008.10.17 12:00modify8220.100.800800.780800.90080
24652008.10.17 12:30close8220.100.807100.780800.9008047.8113549.90
24662008.10.17 12:30close8210.100.807100.781100.9011045.5413595.44
24672008.10.17 18:15sell8230.100.817700.000000.00000
24682008.10.17 18:15modify8230.100.817700.837700.71770
24692008.10.17 18:45sell8240.100.817600.000000.00000
24702008.10.17 18:45modify8240.100.817600.837600.71760
24712008.10.17 20:30close8240.100.821600.837600.71760-30.3513565.09
24722008.10.17 20:30close8230.100.821600.837700.71770-29.5913535.50
24732008.10.20 17:00sell8250.100.832100.000000.00000
24742008.10.20 17:00modify8250.100.832100.852100.73210
24752008.10.20 17:30sell8260.100.831100.000000.00000
24762008.10.20 17:30modify8260.100.831100.851100.73110
24772008.10.20 18:15close8260.100.829800.851100.731109.8713545.37
24782008.10.20 18:15close8250.100.829800.852100.7321017.4613562.83
24792008.10.20 19:45sell8270.100.834800.000000.00000
24802008.10.20 19:45modify8270.100.834800.854800.73480
24812008.10.20 21:45close8270.100.835400.854800.73480-4.5613558.27
24822008.10.20 22:00sell8280.100.839700.000000.00000
24832008.10.20 22:00modify8280.100.839700.859700.73970
24842008.10.20 22:30sell8290.100.839000.000000.00000
24852008.10.20 22:30modify8290.100.839000.859000.73900
24862008.10.21 00:45close8290.100.837500.859000.7390011.1113569.37
24872008.10.21 00:45close8280.100.837500.859700.7397016.4313585.80
24882008.10.21 08:45buy8300.100.824900.000000.00000
24892008.10.21 08:45modify8300.100.824900.804900.92490
24902008.10.21 10:15close8300.100.823400.804900.92490-11.3913574.41
24912008.10.21 20:30sell8310.100.831100.000000.00000
24922008.10.21 20:30modify8310.100.831100.851100.73110
24932008.10.21 21:15close8310.100.828000.851100.7311023.5213597.93
24942008.10.22 02:00buy8320.100.819400.000000.00000
24952008.10.22 02:00modify8320.100.819400.799400.91940
24962008.10.22 02:15close8320.100.822800.799400.9194025.8013623.73
24972008.10.22 12:00sell8330.100.830900.000000.00000
24982008.10.22 12:00modify8330.100.830900.850900.73090
24992008.10.22 13:00close8330.100.830500.850900.730903.0313626.76
25002008.10.22 13:45sell8340.100.839700.000000.00000
25012008.10.22 13:45modify8340.100.839700.859700.73970
25022008.10.22 15:45close8340.100.842500.859700.73970-21.2413605.52
25032008.10.22 16:30sell8350.100.843500.000000.00000
25042008.10.22 16:30modify8350.100.843500.863500.74350
25052008.10.22 17:00sell8360.100.844600.000000.00000
25062008.10.22 17:00modify8360.100.844600.864600.74460
25072008.10.22 17:45close8360.100.839600.864600.7446037.9413643.46
25082008.10.22 17:45close8350.100.839600.863500.7435029.5913673.05
25092008.10.23 02:15sell8370.100.838000.000000.00000
25102008.10.23 02:15modify8370.100.838000.858000.73800
25112008.10.23 03:00close8370.100.832300.858000.7380043.2613716.31
25122008.10.23 03:00buy8380.100.832300.000000.00000
25132008.10.23 03:00modify8380.100.832300.812300.93230
25142008.10.23 03:30close8380.100.837400.812300.9323038.7113755.02
25152008.10.23 05:15buy8390.100.834000.000000.00000
25162008.10.23 05:15modify8390.100.834000.814000.93400
25172008.10.23 06:45close8390.100.836200.814000.9340016.6913771.71
25182008.10.23 10:45sell8400.100.843100.000000.00000
25192008.10.23 10:45modify8400.100.843100.863100.74310
25202008.10.23 11:00close8400.100.839100.863100.7431030.3513802.06
25212008.10.23 11:30sell8410.100.843700.000000.00000
25222008.10.23 11:30modify8410.100.843700.863700.74370
25232008.10.23 12:15close8410.100.840100.863700.7437027.3213829.38
25242008.10.23 17:00buy8420.100.835300.000000.00000
25252008.10.23 17:00modify8420.100.835300.815300.93530
25262008.10.23 17:30buy8430.100.835100.000000.00000
25272008.10.23 17:30modify8430.100.835100.815100.93510
25282008.10.23 21:15close8430.100.827700.815100.93510-56.1513773.23
25292008.10.23 21:15close8420.100.827700.815300.93530-57.6713715.56
25302008.10.24 07:00buy8440.100.818200.000000.00000
25312008.10.24 07:00modify8440.100.818200.798200.91820
25322008.10.24 09:15close8440.100.810500.798200.91820-58.4313657.13
25332008.10.24 10:30buy8450.100.808100.000000.00000
25342008.10.24 10:30modify8450.100.808100.788100.90810
25352008.10.24 11:35s/l8450.100.788100.788100.90810-151.7813505.35
25362008.10.27 08:45buy8460.100.778800.000000.00000
25372008.10.27 08:45modify8460.100.778800.758800.87880
25382008.10.27 10:00buy8470.100.779000.000000.00000
25392008.10.27 10:00modify8470.100.779000.759000.87900
25402008.10.27 10:15close8470.100.782800.759000.8790028.8413534.19
25412008.10.27 10:15close8460.100.782800.758800.8788030.3613564.55
25422008.10.27 16:45sell8480.100.783600.000000.00000
25432008.10.27 16:45modify8480.100.783600.803600.68360
25442008.10.27 19:15close8480.100.784400.803600.68360-6.0713558.48
25452008.10.28 05:45sell8490.100.791900.000000.00000
25462008.10.28 05:45modify8490.100.791900.811900.69190
25472008.10.28 07:30sell8500.100.796300.000000.00000
25482008.10.28 07:30modify8500.100.796300.816300.69630
25492008.10.28 08:15close8500.100.793900.816300.6963018.2213576.70
25502008.10.28 08:15close8490.100.793900.811900.69190-15.1713561.53
25512008.10.28 09:30sell8510.100.796800.000000.00000
25522008.10.28 09:30modify8510.100.796800.816800.69680
25532008.10.28 09:45close8510.100.793500.816800.6968025.0413586.57
25542008.10.28 10:15sell8520.100.795100.000000.00000
25552008.10.28 10:15modify8520.100.795100.815100.69510
25562008.10.28 11:15sell8530.100.795100.000000.00000
25572008.10.28 11:15modify8530.100.795100.815100.69510
25582008.10.28 13:45close8530.100.802400.815100.69510-55.3913531.18
25592008.10.28 13:45close8520.100.802400.815100.69510-55.3913475.79
25602008.10.28 14:30sell8540.100.807600.000000.00000
25612008.10.28 14:30modify8540.100.807600.827600.70760
25622008.10.28 15:30close8540.100.803700.827600.7076029.5913505.38
25632008.10.28 19:15sell8550.100.816400.000000.00000
25642008.10.28 19:15modify8550.100.816400.836400.71640
25652008.10.28 21:30close8550.100.819800.836400.71640-25.8013479.58
25662008.10.29 08:30buy8560.100.822900.000000.00000
25672008.10.29 08:30modify8560.100.822900.802900.92290
25682008.10.29 11:45close8560.100.814900.802900.92290-60.7113418.87
25692008.10.29 18:45sell8570.100.823100.000000.00000
25702008.10.29 18:45modify8570.100.823100.843100.72310
25712008.10.29 19:45close8570.100.817300.843100.7231044.0113462.88
25722008.10.29 20:30sell8580.100.820300.000000.00000
25732008.10.29 20:30modify8580.100.820300.840300.72030
25742008.10.29 21:15close8580.100.816900.840300.7203025.8013488.68
25752008.10.30 03:30sell8590.100.827000.000000.00000
25762008.10.30 03:30modify8590.100.827000.847000.72700
25772008.10.30 04:30close8590.100.823900.847000.7270023.5313512.21
25782008.10.30 07:15buy8600.100.814300.000000.00000
25792008.10.30 07:15modify8600.100.814300.794300.91430
25802008.10.30 08:00close8600.100.818300.794300.9143030.3513542.56
25812008.10.30 13:15buy8610.100.816000.000000.00000
25822008.10.30 13:15modify8610.100.816000.796000.91600
25832008.10.30 14:30close8610.100.818000.796000.9160015.1713557.73
25842008.10.30 14:30sell8620.100.818000.000000.00000
25852008.10.30 14:30modify8620.100.818000.838000.71800
25862008.10.30 15:30close8620.100.813200.838000.7180036.4313594.16
25872008.10.30 16:00sell8630.100.817300.000000.00000
25882008.10.30 16:00modify8630.100.817300.837300.71730
25892008.10.30 16:45close8630.100.813900.837300.7173025.8013619.96
25902008.10.30 19:15sell8640.100.819900.000000.00000
25912008.10.30 19:15modify8640.100.819900.839900.71990
25922008.10.30 21:00sell8650.100.828700.000000.00000
25932008.10.30 21:00modify8650.100.828700.848700.72870
25942008.10.30 21:45close8650.100.824100.848700.7287034.9113654.87
25952008.10.30 21:45close8640.100.824100.839900.71990-31.8713623.00
25962008.10.31 09:15sell8660.100.811900.000000.00000
25972008.10.31 09:15modify8660.100.811900.831900.71190
25982008.10.31 11:00close8660.100.810200.831900.7119012.9013635.90
25992008.10.31 11:00buy8670.100.810200.000000.00000
26002008.10.31 11:00modify8670.100.810200.790200.91020
26012008.10.31 13:30close8670.100.811400.790200.910209.1113645.01
26022008.10.31 14:30buy8680.100.809900.000000.00000
26032008.10.31 14:30modify8680.100.809900.789900.90990
26042008.10.31 19:00buy8690.100.797100.000000.00000
26052008.10.31 19:00modify8690.100.797100.777100.89710
26062008.10.31 19:45close8690.100.799800.777100.8971020.4913665.50
26072008.10.31 19:45close8680.100.799800.789900.90990-76.6513588.85
26082008.11.03 02:00sell8700.100.814000.000000.00000
26092008.11.03 02:00modify8700.100.814000.834000.71400
26102008.11.03 03:00sell8710.100.812900.000000.00000
26112008.11.03 03:00modify8710.100.812900.832900.71290
26122008.11.03 05:30close8710.100.814300.832900.71290-10.6213578.23
26132008.11.03 05:30close8700.100.814300.834000.71400-2.2813575.95
26142008.11.03 16:00buy8720.100.798400.000000.00000
26152008.11.03 16:00modify8720.100.798400.778400.89840
26162008.11.03 16:15close8720.100.800600.778400.8984016.7013592.65
26172008.11.03 18:30buy8730.100.806400.000000.00000
26182008.11.03 18:30modify8730.100.806400.786400.90640
26192008.11.03 21:00close8730.100.806300.786400.90640-0.7513591.90
26202008.11.04 04:45buy8740.100.790100.000000.00000
26212008.11.04 04:45modify8740.100.790100.770100.89010
26222008.11.04 06:30close8740.100.788000.770100.89010-15.9413575.96
26232008.11.04 11:30sell8750.100.801400.000000.00000
26242008.11.04 11:30modify8750.100.801400.821400.70140
26252008.11.04 13:00sell8760.100.803600.000000.00000
26262008.11.04 13:00modify8760.100.803600.823600.70360
26272008.11.04 14:45close8760.100.802000.823600.7036012.1413588.10
26282008.11.04 14:45close8750.100.802000.821400.70140-4.5613583.54
26292008.11.05 02:45buy8770.100.799000.000000.00000
26302008.11.05 02:45modify8770.100.799000.779000.89900
26312008.11.05 03:15buy8780.100.796300.000000.00000
26322008.11.05 03:15modify8780.100.796300.776300.89630
26332008.11.05 04:15close8780.100.801200.776300.8963037.1813620.72
26342008.11.05 04:15close8770.100.801200.779000.8990016.6913637.41
26352008.11.05 05:15buy8790.100.797200.000000.00000
26362008.11.05 05:15modify8790.100.797200.777200.89720
26372008.11.05 06:45close8790.100.798300.777200.897208.3513645.76
26382008.11.05 08:15buy8800.100.797800.000000.00000
26392008.11.05 08:15modify8800.100.797800.777800.89780
26402008.11.05 09:00buy8810.100.798100.000000.00000
26412008.11.05 09:00modify8810.100.798100.778100.89810
26422008.11.05 10:30close8810.100.800800.778100.8981020.4913666.25
26432008.11.05 10:30close8800.100.800800.777800.8978022.7713689.02
26442008.11.05 13:15sell8820.100.803000.000000.00000
26452008.11.05 13:15modify8820.100.803000.823000.70300
26462008.11.05 14:00close8820.100.798600.823000.7030033.3913722.41
26472008.11.05 16:00sell8830.100.799600.000000.00000
26482008.11.05 16:00modify8830.100.799600.819600.69960
26492008.11.05 18:15close8830.100.802800.819600.69960-24.2813698.13
26502008.11.05 19:45sell8840.100.804800.000000.00000
26512008.11.05 19:45modify8840.100.804800.824800.70480
26522008.11.05 21:30close8840.100.802800.824800.7048015.1713713.30
26532008.11.06 01:30buy8850.100.790500.000000.00000
26542008.11.06 01:30modify8850.100.790500.770500.89050
26552008.11.06 02:45close8850.100.794300.770500.8905028.8413742.14
26562008.11.06 12:45sell8860.100.796800.000000.00000
26572008.11.06 12:45modify8860.100.796800.816800.69680
26582008.11.06 14:15close8860.100.797600.816800.69680-6.0713736.07
26592008.11.06 15:00sell8870.100.801200.000000.00000
26602008.11.06 15:00modify8870.100.801200.821200.70120
26612008.11.06 15:45sell8880.100.801900.000000.00000
26622008.11.06 15:45modify8880.100.801900.821900.70190
26632008.11.06 17:00close8880.100.798400.821900.7019026.5613762.63
26642008.11.06 17:00close8870.100.798400.821200.7012021.2513783.88
26652008.11.06 18:00sell8890.100.801600.000000.00000
26662008.11.06 18:00modify8890.100.801600.821600.70160
26672008.11.06 19:15close8890.100.796900.821600.7016035.6613819.54
26682008.11.06 22:15buy8900.100.793800.000000.00000
26692008.11.06 22:15modify8900.100.793800.773800.89380
26702008.11.06 22:45close8900.100.795600.773800.8938013.6613833.20
26712008.11.07 04:30buy8910.100.794000.000000.00000
26722008.11.07 04:30modify8910.100.794000.774000.89400
26732008.11.07 05:00close8910.100.798300.774000.8940032.6413865.84
26742008.11.07 09:15sell8920.100.801200.000000.00000
26752008.11.07 09:15modify8920.100.801200.821200.70120
26762008.11.07 09:45close8920.100.798000.821200.7012024.2813890.12
26772008.11.07 15:00buy8930.100.796800.000000.00000
26782008.11.07 15:00modify8930.100.796800.776800.89680
26792008.11.07 15:30buy8940.100.795500.000000.00000
26802008.11.07 15:30modify8940.100.795500.775500.89550
26812008.11.07 17:45close8940.100.797300.775500.8955013.6613903.78
26822008.11.07 17:45close8930.100.797300.776800.896803.8013907.58
26832008.11.07 19:00buy8950.100.794300.000000.00000
26842008.11.07 19:00modify8950.100.794300.774300.89430
26852008.11.07 19:45close8950.100.796300.774300.8943015.1813922.76
26862008.11.07 22:00sell8960.100.802700.000000.00000
26872008.11.07 22:00modify8960.100.802700.822700.70270
26882008.11.07 22:45close8960.100.799900.822700.7027021.2513944.01
26892008.11.10 00:15sell8970.100.809600.000000.00000
26902008.11.10 00:15modify8970.100.809600.829600.70960
26912008.11.10 02:45close8970.100.809600.829600.709600.0013944.01
26922008.11.10 14:45sell8980.100.815200.000000.00000
26932008.11.10 14:45modify8980.100.815200.835200.71520
26942008.11.10 16:45sell8990.100.821500.000000.00000
26952008.11.10 16:45modify8990.100.821500.841500.72150
26962008.11.10 17:15close8990.100.816100.841500.7215040.9713984.98
26972008.11.10 17:15close8980.100.816100.835200.71520-6.8313978.15
26982008.11.10 20:45buy9000.100.798400.000000.00000
26992008.11.10 20:45modify9000.100.798400.778400.89840
27002008.11.10 22:15close9000.100.800700.778400.8984017.4613995.61
27012008.11.11 11:00buy9010.100.794600.000000.00000
27022008.11.11 11:00modify9010.100.794600.774600.89460
27032008.11.11 11:45buy9020.100.794100.000000.00000
27042008.11.11 11:45modify9020.100.794100.774100.89410
27052008.11.11 13:45close9020.100.796800.774100.8941020.4914016.10
27062008.11.11 13:45close9010.100.796800.774600.8946016.6914032.79
27072008.11.11 21:15buy9030.100.791400.000000.00000
27082008.11.11 21:15modify9030.100.791400.771400.89140
27092008.11.12 01:15close9030.100.794000.771400.8914019.4914052.28
27102008.11.12 07:30sell9040.100.796200.000000.00000
27112008.11.12 07:30modify9040.100.796200.816200.69620
27122008.11.12 09:15close9040.100.794300.816200.6962014.4214066.70
27132008.11.12 11:15sell9050.100.794500.000000.00000
27142008.11.12 11:15modify9050.100.794500.814500.69450
27152008.11.12 12:15sell9060.100.796900.000000.00000
27162008.11.12 12:15modify9060.100.796900.816900.69690
27172008.11.12 15:00close9060.100.797300.816900.69690-3.0314063.67
27182008.11.12 15:00close9050.100.797300.814500.69450-21.2414042.43
27192008.11.12 19:30buy9070.100.790500.000000.00000
27202008.11.12 19:30modify9070.100.790500.770500.89050
27212008.11.12 22:45close9070.100.788700.770500.89050-13.6614028.77
27222008.11.13 04:30sell9080.100.794900.000000.00000
27232008.11.13 04:30modify9080.100.794900.814900.69490
27242008.11.13 05:15close9080.100.790700.814900.6949031.8714060.64
27252008.11.13 06:30sell9090.100.792000.000000.00000
27262008.11.13 06:30modify9090.100.792000.812000.69200
27272008.11.13 07:15sell9100.100.794400.000000.00000
27282008.11.13 07:15modify9100.100.794400.814400.69440
27292008.11.13 08:45close9100.100.792300.814400.6944015.9414076.58
27302008.11.13 08:45close9090.100.792300.812000.69200-2.2714074.31
27312008.11.13 13:15buy9110.100.786300.000000.00000
27322008.11.13 13:15modify9110.100.786300.766300.88630
27332008.11.13 13:45buy9120.100.786900.000000.00000
27342008.11.13 13:45modify9120.100.786900.766900.88690
27352008.11.13 15:15close9120.100.790800.766900.8869029.6014103.91
27362008.11.13 15:15close9110.100.790800.766300.8863034.1514138.06
27372008.11.13 16:45buy9130.100.789100.000000.00000
27382008.11.13 16:45modify9130.100.789100.769100.88910
27392008.11.13 19:45close9130.100.793400.769100.8891032.6314170.69
27402008.11.13 19:45sell9140.100.793400.000000.00000
27412008.11.13 19:45modify9140.100.793400.813400.69340
27422008.11.13 23:30close9140.100.804700.813400.69340-85.7514084.94
27432008.11.14 00:15sell9150.100.807000.000000.00000
27442008.11.14 00:15modify9150.100.807000.827000.70700
27452008.11.14 01:45close9150.100.804900.827000.7070015.9414100.88
27462008.11.14 15:00sell9160.100.804400.000000.00000
27472008.11.14 15:00modify9160.100.804400.824400.70440
27482008.11.14 15:15close9160.100.800700.824400.7044028.0814128.96
27492008.11.14 15:45sell9170.100.804200.000000.00000
27502008.11.14 15:45modify9170.100.804200.824200.70420
27512008.11.14 17:15sell9180.100.806400.000000.00000
27522008.11.14 17:15modify9180.100.806400.826400.70640
27532008.11.14 18:30close9180.100.805400.826400.706407.5814136.54
27542008.11.14 18:30close9170.100.805400.824200.70420-9.1114127.43
27552008.11.14 20:15sell9190.100.805900.000000.00000
27562008.11.14 20:15modify9190.100.805900.825900.70590
27572008.11.14 21:30close9190.100.806100.825900.70590-1.5214125.91
27582008.11.17 00:00sell9200.100.790800.000000.00000
27592008.11.17 00:00modify9200.100.790800.810800.69080
27602008.11.17 00:15close9200.100.793900.810800.69080-23.5214102.39
27612008.11.17 04:00buy9210.100.796200.000000.00000
27622008.11.17 04:00modify9210.100.796200.776200.89620
27632008.11.17 06:00close9210.100.800000.776200.8962028.8414131.23
27642008.11.17 12:00sell9220.100.802000.000000.00000
27652008.11.17 12:00modify9220.100.802000.822000.70200
27662008.11.17 12:30close9220.100.798800.822000.7020024.2814155.51
27672008.11.17 14:45buy9230.100.795800.000000.00000
27682008.11.17 14:45modify9230.100.795800.775800.89580
27692008.11.17 15:15close9230.100.799100.775800.8958025.0514180.56
27702008.11.17 17:00buy9240.100.800500.000000.00000
27712008.11.17 17:00modify9240.100.800500.780500.90050
27722008.11.17 17:15close9240.100.803500.780500.9005022.7714203.33
27732008.11.17 17:15sell9250.100.803500.000000.00000
27742008.11.17 17:15modify9250.100.803500.823500.70350
27752008.11.17 18:30close9250.100.797500.823500.7035045.5314248.86
27762008.11.17 20:00sell9260.100.799300.000000.00000
27772008.11.17 20:00modify9260.100.799300.819300.69930
27782008.11.17 22:00close9260.100.796700.819300.6993019.7314268.59
27792008.11.18 00:45buy9270.100.794000.000000.00000
27802008.11.18 00:45modify9270.100.794000.774000.89400
27812008.11.18 01:15close9270.100.797700.774000.8940028.0814296.67
27822008.11.18 02:00buy9280.100.792500.000000.00000
27832008.11.18 02:00modify9280.100.792500.772500.89250
27842008.11.18 11:00close9280.100.794500.772500.8925015.1814311.85
27852008.11.18 22:00sell9290.100.799700.000000.00000
27862008.11.18 22:00modify9290.100.799700.819700.69970
27872008.11.19 00:00close9290.100.801500.819700.69970-13.9214297.92
27882008.11.19 04:30buy9300.100.794900.000000.00000
27892008.11.19 04:30modify9300.100.794900.774900.89490
27902008.11.19 05:30buy9310.100.794100.000000.00000
27912008.11.19 05:30modify9310.100.794100.774100.89410
27922008.11.19 07:30close9310.100.795300.774100.894109.1114307.03
27932008.11.19 07:30close9300.100.795300.774900.894903.0414310.07
27942008.11.19 11:00sell9320.100.799000.000000.00000
27952008.11.19 11:00modify9320.100.799000.819000.69900
27962008.11.19 12:15sell9330.100.800400.000000.00000
27972008.11.19 12:15modify9330.100.800400.820400.70040
27982008.11.19 17:30close9330.100.804900.820400.70040-34.1414275.93
27992008.11.19 17:30close9320.100.804900.819000.69900-44.7714231.16
28002008.11.19 19:45sell9340.100.804600.000000.00000
28012008.11.19 19:45modify9340.100.804600.824600.70460
28022008.11.19 21:30close9340.100.803800.824600.704606.0714237.23
28032008.11.20 09:00buy9350.100.790200.000000.00000
28042008.11.20 09:00modify9350.100.790200.770200.89020
28052008.11.20 13:00close9350.100.790400.770200.890201.5114238.74
28062008.11.20 18:45sell9360.100.796700.000000.00000
28072008.11.20 18:45modify9360.100.796700.816700.69670
28082008.11.20 19:45close9360.100.792000.816700.6967035.6614274.40
28092008.11.20 21:45buy9370.100.786500.000000.00000
28102008.11.20 21:45modify9370.100.786500.766500.88650
28112008.11.20 23:00close9370.100.792200.766500.8865043.2514317.65
28122008.11.21 00:45buy9380.100.788000.000000.00000
28132008.11.21 00:45modify9380.100.788000.768000.88800
28142008.11.21 01:30close9380.100.791900.768000.8880029.6014347.25
28152008.11.21 05:00sell9390.100.797200.000000.00000
28162008.11.21 05:00modify9390.100.797200.817200.69720
28172008.11.21 05:45close9390.100.794100.817200.6972023.5314370.78
28182008.11.21 06:45sell9400.100.798300.000000.00000
28192008.11.21 06:45modify9400.100.798300.818300.69830
28202008.11.21 07:30sell9410.100.796900.000000.00000
28212008.11.21 07:30modify9410.100.796900.816900.69690
28222008.11.21 08:45close9410.100.794700.816900.6969016.6914387.47
28232008.11.21 08:45close9400.100.794700.818300.6983027.3114414.78
28242008.11.21 10:00sell9420.100.797800.000000.00000
28252008.11.21 10:00modify9420.100.797800.817800.69780
28262008.11.21 12:00close9420.100.798100.817800.69780-2.2714412.51
28272008.11.21 21:30sell9430.100.800400.000000.00000
28282008.11.21 21:30modify9430.100.800400.820400.70040
28292008.11.21 22:45close9430.100.800800.820400.70040-3.0314409.48
28302008.11.24 04:30buy9440.100.796400.000000.00000
28312008.11.24 04:30modify9440.100.796400.776400.89640
28322008.11.24 05:45close9440.100.798900.776400.8964018.9714428.45
28332008.11.25 08:00buy9450.100.796400.000000.00000
28342008.11.25 08:00modify9450.100.796400.776400.89640
28352008.11.25 10:00buy9460.100.792600.000000.00000
28362008.11.25 10:00modify9460.100.792600.772600.89260
28372008.11.25 11:30close9460.100.794400.772600.8926013.6614442.11
28382008.11.25 11:30close9450.100.794400.776400.89640-15.1814426.93
28392008.11.25 12:00buy9470.100.789100.000000.00000
28402008.11.25 12:00modify9470.100.789100.769100.88910
28412008.11.25 12:45close9470.100.796000.769100.8891052.3614479.29
28422008.11.25 14:15buy9480.100.792800.000000.00000
28432008.11.25 14:15modify9480.100.792800.772800.89280
28442008.11.25 15:00buy9490.100.792300.000000.00000
28452008.11.25 15:00modify9490.100.792300.772300.89230
28462008.11.25 15:15close9490.100.797900.772300.8923042.5014521.79
28472008.11.25 15:15close9480.100.797900.772800.8928038.7014560.49
28482008.11.25 20:30buy9500.100.791500.000000.00000
28492008.11.25 20:30modify9500.100.791500.771500.89150
28502008.11.25 21:30close9500.100.796400.771500.8915037.1914597.68
28512008.11.26 00:00sell9510.100.798500.000000.00000
28522008.11.26 00:00modify9510.100.798500.818500.69850
28532008.11.26 00:30close9510.100.794900.818500.6985027.3214625.00
28542008.11.26 07:45buy9520.100.792100.000000.00000
28552008.11.26 07:45modify9520.100.792100.772100.89210
28562008.11.26 09:45close9520.100.793800.772100.8921012.9114637.91
28572008.11.26 10:45buy9530.100.791100.000000.00000
28582008.11.26 10:45modify9530.100.791100.771100.89110
28592008.11.26 11:30close9530.100.793800.771100.8911020.4914658.40
28602008.11.26 14:00sell9540.100.797000.000000.00000
28612008.11.26 14:00modify9540.100.797000.817000.69700
28622008.11.26 16:45close9540.100.798800.817000.69700-13.6614644.74
28632008.11.26 17:15sell9550.100.803100.000000.00000
28642008.11.26 17:15modify9550.100.803100.823100.70310
28652008.11.26 18:00close9550.100.797900.823100.7031039.4514684.19
28662008.11.26 18:30sell9560.100.803500.000000.00000
28672008.11.26 18:30modify9560.100.803500.823500.70350
28682008.11.26 19:00sell9570.100.802200.000000.00000
28692008.11.26 19:00modify9570.100.802200.822200.70220
28702008.11.26 22:45close9570.100.800300.822200.7022014.4214698.61
28712008.11.26 22:45close9560.100.800300.823500.7035024.2814722.89
28722008.11.27 00:45sell9580.100.802700.000000.00000
28732008.11.27 00:45modify9580.100.802700.822700.70270
28742008.11.27 01:30close9580.100.800200.822700.7027018.9714741.86
28752008.11.27 04:45buy9590.100.798300.000000.00000
28762008.11.27 04:45modify9590.100.798300.778300.89830
28772008.11.27 07:30close9590.100.801000.778300.8983020.4914762.35
28782008.11.27 09:15buy9600.100.798500.000000.00000
28792008.11.27 09:15modify9600.100.798500.778500.89850
28802008.11.27 10:00close9600.100.802000.778500.8985026.5614788.91
28812008.11.27 13:15sell9610.100.806400.000000.00000
28822008.11.27 13:15modify9610.100.806400.826400.70640
28832008.11.27 14:30sell9620.100.810300.000000.00000
28842008.11.27 14:30modify9620.100.810300.830300.71030
28852008.11.27 15:30close9620.100.808800.830300.7103011.3814800.29
28862008.11.27 15:30close9610.100.808800.826400.70640-18.2214782.07
28872008.11.27 17:00sell9630.100.814200.000000.00000
28882008.11.27 17:00modify9630.100.814200.834200.71420
28892008.11.27 19:45close9630.100.810600.834200.7142027.3214809.39
28902008.11.28 06:30sell9640.100.812400.000000.00000
28912008.11.28 06:30modify9640.100.812400.832400.71240
28922008.11.28 11:15close9640.100.811000.832400.7124010.6214820.01
28932008.11.28 15:30buy9650.100.807300.000000.00000
28942008.11.28 15:30modify9650.100.807300.787300.90730
28952008.11.28 16:00close9650.100.812200.787300.9073037.1914857.20
28962008.11.28 17:00buy9660.100.807900.000000.00000
28972008.11.28 17:00modify9660.100.807900.787900.90790
28982008.11.28 17:15close9660.100.811100.787900.9079024.2814881.48
28992008.11.28 18:00buy9670.100.808700.000000.00000
29002008.11.28 18:00modify9670.100.808700.788700.90870
29012008.11.28 19:00close9670.100.812800.788700.9087031.1114912.59
29022008.11.28 22:30sell9680.100.810200.000000.00000
29032008.11.28 22:30modify9680.100.810200.830200.71020
29042008.12.01 00:15close9680.100.808100.830200.7102015.6714928.26
29052008.12.01 01:30buy9690.100.807500.000000.00000
29062008.12.01 01:30modify9690.100.807500.787500.90750
29072008.12.01 02:15buy9700.100.805000.000000.00000
29082008.12.01 02:15modify9700.100.805000.785000.90500
29092008.12.01 04:30close9700.100.805000.785000.905000.0014928.26
29102008.12.01 04:30close9690.100.805000.787500.90750-18.9714909.29
29112008.12.01 10:00buy9710.100.799100.000000.00000
29122008.12.01 10:00modify9710.100.799100.779100.89910
29132008.12.01 12:30close9710.100.799800.779100.899105.3114914.60
29142008.12.01 18:00buy9720.100.797400.000000.00000
29152008.12.01 18:00modify9720.100.797400.777400.89740
29162008.12.01 20:15close9720.100.800400.777400.8974022.7614937.36
29172008.12.01 20:15sell9730.100.800400.000000.00000
29182008.12.01 20:15modify9730.100.800400.820400.70040
29192008.12.01 21:45close9730.100.795800.820400.7004034.9114972.27
29202008.12.01 22:30buy9740.100.794400.000000.00000
29212008.12.01 22:30modify9740.100.794400.774400.89440
29222008.12.01 23:00close9740.100.798400.774400.8944030.3515002.62
29232008.12.02 00:30buy9750.100.793900.000000.00000
29242008.12.02 00:30modify9750.100.793900.773900.89390
29252008.12.02 02:00close9750.100.793200.773900.89390-5.3114997.31
29262008.12.02 04:30buy9760.100.792700.000000.00000
29272008.12.02 04:30modify9760.100.792700.772700.89270
29282008.12.02 04:45close9760.100.795100.772700.8927018.2115015.52
29292008.12.02 12:00sell9770.100.803200.000000.00000
29302008.12.02 12:00modify9770.100.803200.823200.70320
29312008.12.02 12:45close9770.100.800400.823200.7032021.2415036.76
29322008.12.02 13:30sell9780.100.805400.000000.00000
29332008.12.02 13:30modify9780.100.805400.825400.70540
29342008.12.02 14:30close9780.100.801800.825400.7054027.3215064.08
29352008.12.03 01:45sell9790.100.804800.000000.00000
29362008.12.03 01:45modify9790.100.804800.824800.70480
29372008.12.03 02:15close9790.100.802700.824800.7048015.9315080.01
29382008.12.03 05:30sell9800.100.807100.000000.00000
29392008.12.03 05:30modify9800.100.807100.827100.70710
29402008.12.03 06:45close9800.100.805100.827100.7071015.1815095.19
29412008.12.03 11:30buy9810.100.803200.000000.00000
29422008.12.03 11:30modify9810.100.803200.783200.90320
29432008.12.03 12:45close9810.100.805200.783200.9032015.1815110.37
29442008.12.03 14:45buy9820.100.804800.000000.00000
29452008.12.03 14:45modify9820.100.804800.784800.90480
29462008.12.03 15:00close9820.100.808500.784800.9048028.0815138.45
29472008.12.03 15:00sell9830.100.808500.000000.00000
29482008.12.03 15:00modify9830.100.808500.828500.70850
29492008.12.03 17:15sell9840.100.815600.000000.00000
29502008.12.03 17:15modify9840.100.815600.835600.71560
29512008.12.03 18:30close9840.100.812000.835600.7156027.3115165.76
29522008.12.03 18:30close9830.100.812000.828500.70850-26.5615139.20
29532008.12.04 08:00buy9850.100.808800.000000.00000
29542008.12.04 08:00modify9850.100.808800.788800.90880
29552008.12.04 11:00close9850.100.813600.788800.9088036.4215175.62
29562008.12.04 11:15buy9860.100.810100.000000.00000
29572008.12.04 11:15modify9860.100.810100.790100.91010
29582008.12.04 12:30close9860.100.813600.790100.9101026.5615202.18
29592008.12.04 12:30sell9870.100.813600.000000.00000
29602008.12.04 12:30modify9870.100.813600.833600.71360
29612008.12.04 15:00close9870.100.811300.833600.7136017.4515219.63
29622008.12.04 15:45sell9880.100.815700.000000.00000
29632008.12.04 15:45modify9880.100.815700.835700.71570
29642008.12.04 18:00close9880.100.818300.835700.71570-19.7315199.90
29652008.12.04 19:15sell9890.100.821300.000000.00000
29662008.12.04 19:15modify9890.100.821300.841300.72130
29672008.12.04 20:15sell9900.100.822500.000000.00000
29682008.12.04 20:15modify9900.100.822500.842500.72250
29692008.12.04 21:30close9900.100.819100.842500.7225025.8015225.70
29702008.12.04 21:30close9890.100.819100.841300.7213016.7015242.40
29712008.12.05 10:00sell9910.100.826800.000000.00000
29722008.12.05 10:00modify9910.100.826800.846800.72680
29732008.12.05 11:00close9910.100.823300.846800.7268026.5615268.96
29742008.12.05 12:30sell9920.100.824300.000000.00000
29752008.12.05 12:30modify9920.100.824300.844300.72430
29762008.12.05 14:00close9920.100.823100.844300.724309.1115278.07
29772008.12.05 15:30sell9930.100.823900.000000.00000
29782008.12.05 15:30modify9930.100.823900.843900.72390
29792008.12.05 16:15close9930.100.818600.843900.7239040.2115318.28
29802008.12.05 18:30buy9940.100.820300.000000.00000
29812008.12.05 18:30modify9940.100.820300.800300.92030
29822008.12.05 19:30buy9950.100.819800.000000.00000
29832008.12.05 19:30modify9950.100.819800.799800.91980
29842008.12.05 20:45close9950.100.824000.799800.9198031.8815350.16
29852008.12.05 20:45close9940.100.824000.800300.9203028.0815378.24
29862008.12.08 01:45sell9960.100.826100.000000.00000
29872008.12.08 01:45modify9960.100.826100.846100.72610
29882008.12.08 05:45close9960.100.826200.846100.72610-0.7615377.48
29892008.12.08 08:30sell9970.100.832600.000000.00000
29902008.12.08 08:30modify9970.100.832600.852600.73260
29912008.12.08 10:15close9970.100.834100.852600.73260-11.3815366.10
29922008.12.08 20:30sell9980.100.833100.000000.00000
29932008.12.08 20:30modify9980.100.833100.853100.73310
29942008.12.08 21:45sell9990.100.835800.000000.00000
29952008.12.08 21:45modify9990.100.835800.855800.73580
29962008.12.08 22:45close9990.100.833200.855800.7358019.7315385.83
29972008.12.08 22:45close9980.100.833200.853100.73310-0.7615385.07
29982008.12.09 02:15buy10000.100.827300.000000.00000
29992008.12.09 02:15modify10000.100.827300.807300.92730
30002008.12.09 02:45buy10010.100.826800.000000.00000
30012008.12.09 02:45modify10010.100.826800.806800.92680
30022008.12.09 10:00close10010.100.820300.806800.92680-49.3315335.74
30032008.12.09 10:00close10000.100.820300.807300.92730-53.1215282.62
30042008.12.09 17:30sell10020.100.831300.000000.00000
30052008.12.09 17:30modify10020.100.831300.851300.73130
30062008.12.09 18:45sell10030.100.833300.000000.00000
30072008.12.09 18:45modify10030.100.833300.853300.73330
30082008.12.09 22:15close10030.100.829900.853300.7333025.8015308.42
30092008.12.09 22:15close10020.100.829900.851300.7313010.6315319.05
30102008.12.10 11:15buy10040.100.828800.000000.00000
30112008.12.10 11:15modify10040.100.828800.808800.92880
30122008.12.10 12:15buy10050.100.826800.000000.00000
30132008.12.10 12:15modify10050.100.826800.806800.92680
30142008.12.10 16:15close10050.100.830200.806800.9268025.8015344.85
30152008.12.10 16:15close10040.100.830200.808800.9288010.6315355.48
30162008.12.10 23:00buy10060.100.824600.000000.00000
30172008.12.10 23:00modify10060.100.824600.804600.92460
30182008.12.11 00:00close10060.100.827000.804600.9246017.4815372.96
30192008.12.11 10:45sell10070.100.827300.000000.00000
30202008.12.11 10:45modify10070.100.827300.847300.72730
30212008.12.11 14:00close10070.100.825500.847300.7273013.6515386.61
30222008.12.12 04:15buy10080.100.825300.000000.00000
30232008.12.12 04:15modify10080.100.825300.805300.92530
30242008.12.12 06:15close10080.100.816700.805300.92530-65.2615321.35
30252008.12.12 08:45buy10090.100.813100.000000.00000
30262008.12.12 08:45modify10090.100.813100.793100.91310
30272008.12.12 09:45close10090.100.816300.793100.9131024.2815345.63
30282008.12.12 15:45sell10100.100.820900.000000.00000
30292008.12.12 15:45modify10100.100.820900.840900.72090
30302008.12.12 17:15close10100.100.819500.840900.7209010.6215356.25
30312008.12.12 19:00sell10110.100.821200.000000.00000
30322008.12.12 19:00modify10110.100.821200.841200.72120
30332008.12.12 19:45close10110.100.818100.841200.7212023.5315379.78
30342008.12.12 20:45sell10120.100.822100.000000.00000
30352008.12.12 20:45modify10120.100.822100.842100.72210
30362008.12.15 01:30sell10130.100.830200.000000.00000
30372008.12.15 01:30modify10130.100.830200.850200.73020
30382008.12.15 07:15close10130.100.825100.850200.7302038.7015418.48
30392008.12.15 07:15close10120.100.825100.842100.72210-23.0315395.45
30402008.12.15 10:45buy10140.100.822200.000000.00000
30412008.12.15 10:45modify10140.100.822200.802200.92220
30422008.12.15 12:15buy10150.100.819200.000000.00000
30432008.12.15 12:15modify10150.100.819200.799200.91920
30442008.12.15 13:00close10150.100.820100.799200.919206.8315402.28
30452008.12.15 13:00close10140.100.820100.802200.92220-15.9415386.34
30462008.12.15 13:15buy10160.100.817000.000000.00000
30472008.12.15 13:15modify10160.100.817000.797000.91700
30482008.12.15 15:00close10160.100.818900.797000.9170014.4115400.75
30492008.12.15 17:00sell10170.100.829400.000000.00000
30502008.12.15 17:00modify10170.100.829400.849400.72940
30512008.12.15 18:15sell10180.100.830900.000000.00000
30522008.12.15 18:15modify10180.100.830900.850900.73090
30532008.12.15 19:00close10180.100.829400.850900.7309011.3815412.13
30542008.12.15 19:00close10170.100.829400.849400.729400.0015412.13
30552008.12.16 11:00sell10190.100.827300.000000.00000
30562008.12.16 11:00modify10190.100.827300.847300.72730
30572008.12.16 11:45close10190.10