Strategy Tester Report
Surfing_AUDCAD_for_EB
Alpari-ECN-Demo (Build 1280)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間15分足(M15) 2007.02.13 12:30 - 2020.09.29 23:45 (2007.01.01 - 2020.09.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=818612429; Lots=0.1;
テストバー数337335モデルティック数213219951モデリング品質89.97%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益17700.11総利益54244.31総損失-36544.19
プロフィットファクタ1.48期待利得4.70
絶対ドローダウン93.15最大ドローダウン719.53 (3.60%)相対ドローダウン4.79% (524.66)
総取引数3763売りポジション(勝率%)2086 (66.73%)買いポジション(勝率%)1677 (67.32%)
勝率(%)2521 (66.99%)負率 (%)1242 (33.01%)
最大勝トレード224.39敗トレード-153.68
平均勝トレード21.52敗トレード-29.42
最大連勝(金額)25 (624.47)連敗(金額)8 (-262.46)
最大連勝(トレード数)641.21 (18)連敗(トレード数)-513.93 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.16 18:00sell10.100.915000.000000.00000
22007.02.16 18:00modify10.100.915000.935000.81500
32007.02.21 14:45close10.100.919700.935000.81500-36.499963.51
42007.02.22 11:45buy20.100.914400.000000.00000
52007.02.22 11:45modify20.100.914400.894401.01440
62007.02.22 14:45close20.100.916100.894401.0144012.909976.41
72007.02.28 00:30buy30.100.917100.000000.00000
82007.02.28 00:30modify30.100.917100.897101.01710
92007.02.28 01:45close30.100.918900.897101.0171013.669990.07
102007.02.28 15:45sell40.100.921900.000000.00000
112007.02.28 15:45modify40.100.921900.941900.82190
122007.02.28 16:30sell50.100.923700.000000.00000
132007.02.28 16:30modify50.100.923700.943700.82370
142007.03.01 23:15close50.100.917900.943700.8237043.1910033.26
152007.03.01 23:15close40.100.917900.941900.8219029.5310062.79
162007.03.01 23:15buy60.100.917900.000000.00000
172007.03.01 23:15modify60.100.917900.897901.01790
182007.03.02 01:30close60.100.921800.897901.0179029.3510092.13
192007.03.02 09:15buy70.100.917400.000000.00000
202007.03.02 09:15modify70.100.917400.897401.01740
212007.03.05 02:45buy80.100.914500.000000.00000
222007.03.05 02:45modify80.100.914500.894501.01450
232007.03.05 13:15close80.100.914900.894501.014503.0410095.17
242007.03.05 13:15close70.100.914900.897401.01740-19.2110075.96
252007.03.05 16:15sell90.100.913500.000000.00000
262007.03.05 16:15modify90.100.913500.933500.81350
272007.03.06 00:00close90.100.907500.933500.8135045.2610121.22
282007.03.06 15:30buy100.100.908200.000000.00000
292007.03.06 15:30modify100.100.908200.888201.00820
302007.03.06 16:00buy110.100.907600.000000.00000
312007.03.06 16:00modify110.100.907600.887601.00760
322007.03.07 01:30close110.100.914100.887601.0076049.0910170.30
332007.03.07 01:30close100.100.914100.888201.0082044.5310214.83
342007.03.07 01:30sell120.100.914100.000000.00000
352007.03.07 01:30modify120.100.914100.934100.81410
362007.03.07 02:45close120.100.910600.934100.8141026.5610241.39
372007.03.08 15:30sell130.100.918100.000000.00000
382007.03.08 15:30modify130.100.918100.938100.81810
392007.03.08 17:00close130.100.915500.938100.8181019.7210261.11
402007.03.09 01:30sell140.100.919000.000000.00000
412007.03.09 01:30modify140.100.919000.939000.81900
422007.03.09 09:45close140.100.917500.939000.8190011.3810272.49
432007.03.09 13:15buy150.100.916000.000000.00000
442007.03.09 13:15modify150.100.916000.896001.01600
452007.03.09 17:15buy160.100.913800.000000.00000
462007.03.09 17:15modify160.100.913800.893801.01380
472007.03.12 16:30close160.100.915800.893801.0138014.9410287.43
482007.03.12 16:30close150.100.915800.896001.01600-1.7610285.66
492007.03.12 20:30sell170.100.919400.000000.00000
502007.03.12 20:30modify170.100.919400.939400.81940
512007.03.13 07:00close170.100.918300.939400.819408.0810293.74
522007.03.13 15:00sell180.100.921200.000000.00000
532007.03.13 15:00modify180.100.921200.941200.82120
542007.03.14 08:15close180.100.917100.941200.8212030.8410324.58
552007.03.14 14:45sell190.100.920800.000000.00000
562007.03.14 14:45modify190.100.920800.940800.82080
572007.03.14 15:45sell200.100.922300.000000.00000
582007.03.14 15:45modify200.100.922300.942300.82230
592007.03.19 11:15close200.100.935800.942300.82230-103.8110220.77
602007.03.19 11:15close190.100.935800.940800.82080-115.1910105.58
612007.03.19 20:00sell210.100.940900.000000.00000
622007.03.19 20:00modify210.100.940900.960900.84090
632007.03.20 02:45close210.100.939400.960900.8409011.1110116.69
642007.03.20 15:00buy220.100.932100.000000.00000
652007.03.20 15:00modify220.100.932100.912101.03210
662007.03.20 17:00close220.100.932500.912101.032103.0310119.72
672007.03.22 15:15sell230.100.935900.000000.00000
682007.03.22 15:15modify230.100.935900.955900.83590
692007.03.22 18:15close230.100.932700.955900.8359024.2810144.00
702007.03.23 17:00sell240.100.934700.000000.00000
712007.03.23 17:00modify240.100.934700.954700.83470
722007.03.26 15:45sell250.100.938900.000000.00000
732007.03.26 15:45modify250.100.938900.958900.83890
742007.03.27 08:00close250.100.935800.958900.8389023.2510167.24
752007.03.27 08:00close240.100.935800.954700.83470-8.8910158.36
762007.03.27 08:00buy260.100.935800.000000.00000
772007.03.27 08:00modify260.100.935800.915801.03580
782007.03.27 08:45buy270.100.934900.000000.00000
792007.03.27 08:45modify270.100.934900.914901.03490
802007.03.28 10:00close270.100.932100.914901.03490-21.4910136.86
812007.03.28 10:00close260.100.932100.915801.03580-28.3210108.54
822007.03.29 09:00sell280.100.938500.000000.00000
832007.03.29 09:00modify280.100.938500.958500.83850
842007.03.30 03:30close280.100.933600.958500.8385036.9110145.45
852007.03.30 08:15buy290.100.932900.000000.00000
862007.03.30 08:15modify290.100.932900.912901.03290
872007.03.30 09:15buy300.100.931700.000000.00000
882007.03.30 09:15modify300.100.931700.911701.03170
892007.03.30 17:30close300.100.933300.911701.0317012.1410157.59
902007.03.30 17:30close290.100.933300.912901.032903.0310160.62
912007.04.03 05:45buy310.100.941000.000000.00000
922007.04.03 05:45modify310.100.941000.921001.04100
932007.04.04 06:00close310.100.939400.921001.04100-12.3810148.23
942007.04.04 16:15sell320.100.942700.000000.00000
952007.04.04 16:15modify320.100.942700.962700.84270
962007.04.05 13:15close320.100.942400.962700.842701.4610149.69
972007.04.05 13:15buy330.100.942400.000000.00000
982007.04.05 13:15modify330.100.942400.922401.04240
992007.04.05 16:30buy340.100.941200.000000.00000
1002007.04.05 16:30modify340.100.941200.921201.04120
1012007.04.10 02:45close340.100.943500.921201.0412016.7210166.41
1022007.04.10 02:45close330.100.943500.922401.042407.6210174.03
1032007.04.10 02:45sell350.100.943500.000000.00000
1042007.04.10 02:45modify350.100.943500.963500.84350
1052007.04.10 03:45sell360.100.946100.000000.00000
1062007.04.10 03:45modify360.100.946100.966100.84610
1072007.04.10 13:00close360.100.945000.966100.846108.3510182.38
1082007.04.10 13:00close350.100.945000.963500.84350-11.3810171.00
1092007.04.11 19:15buy370.100.942700.000000.00000
1102007.04.11 19:15modify370.100.942700.922701.04270
1112007.04.11 21:45buy380.100.939600.000000.00000
1122007.04.11 21:45modify380.100.939600.919601.03960
1132007.04.12 03:45close380.100.941700.919601.0396015.2110186.21
1142007.04.12 03:45close370.100.941700.922701.04270-8.3210177.89
1152007.04.13 01:00sell390.100.942500.000000.00000
1162007.04.13 01:00modify390.100.942500.962500.84250
1172007.04.16 17:00close390.100.941400.962500.842508.0810185.97
1182007.04.16 17:00buy400.100.941400.000000.00000
1192007.04.16 17:00modify400.100.941400.921401.04140
1202007.04.17 13:30close400.100.944300.921401.0414021.7710207.74
1212007.04.17 13:30sell410.100.944300.000000.00000
1222007.04.17 13:30modify410.100.944300.964300.84430
1232007.04.17 14:45sell420.100.946500.000000.00000
1242007.04.17 14:45modify420.100.946500.966500.84650
1252007.04.18 03:15close420.100.943900.966500.8465019.4610227.19
1262007.04.18 03:15close410.100.943900.964300.844302.7710229.96
1272007.04.18 11:30sell430.100.947100.000000.00000
1282007.04.18 11:30modify430.100.947100.967100.84710
1292007.04.18 14:30close430.100.942000.967100.8471038.7010268.66
1302007.04.19 08:45buy440.100.936500.000000.00000
1312007.04.19 08:45modify440.100.936500.916501.03650
1322007.04.19 11:15close440.100.939900.916501.0365025.8010294.46
1332007.04.20 16:30buy450.100.938200.000000.00000
1342007.04.20 16:30modify450.100.938200.918201.03820
1352007.04.23 17:45close450.100.936500.918201.03820-13.1410281.32
1362007.04.23 19:15buy460.100.933700.000000.00000
1372007.04.23 19:15modify460.100.933700.913701.03370
1382007.04.24 09:45close460.100.926200.913701.03370-57.1610224.15
1392007.04.25 08:45sell470.100.932800.000000.00000
1402007.04.25 08:45modify470.100.932800.952800.83280
1412007.04.25 14:15close470.100.932300.952800.832803.8010227.95
1422007.04.26 11:45buy480.100.926900.000000.00000
1432007.04.26 11:45modify480.100.926900.906901.02690
1442007.04.26 15:30buy490.100.925400.000000.00000
1452007.04.26 15:30modify490.100.925400.905401.02540
1462007.04.27 13:00close490.100.926300.905401.025406.5910234.54
1472007.04.27 13:00close480.100.926300.906901.02690-4.8010229.74
1482007.04.30 00:31buy500.100.924300.000000.00000
1492007.04.30 00:31modify500.100.924300.904301.02430
1502007.04.30 01:00buy510.100.923600.000000.00000
1512007.04.30 01:00modify510.100.923600.903601.02360
1522007.04.30 08:30close510.100.924500.903601.023606.8310236.57
1532007.04.30 08:30close500.100.924500.904301.024301.5110238.08
1542007.05.02 03:15buy520.100.916200.000000.00000
1552007.05.02 03:15modify520.100.916200.896201.01620
1562007.05.02 05:45buy530.100.914800.000000.00000
1572007.05.02 05:45modify530.100.914800.894801.01480
1582007.05.02 10:30close530.100.917700.894801.0148022.0110260.09
1592007.05.02 10:30close520.100.917700.896201.0162011.3810271.47
1602007.05.04 03:46buy540.100.907400.000000.00000
1612007.05.04 03:46modify540.100.907400.887401.00740
1622007.05.04 15:00close540.100.906400.887401.00740-7.5810263.89
1632007.05.08 03:45sell550.100.911900.000000.00000
1642007.05.08 03:45modify550.100.911900.931900.81190
1652007.05.09 11:00sell560.100.918600.000000.00000
1662007.05.09 11:00modify560.100.918600.938600.81860
1672007.05.10 23:30close560.100.917100.938600.8186010.5610274.45
1682007.05.10 23:30close550.100.917100.931900.81190-40.5510233.89
1692007.05.10 23:30buy570.100.917100.000000.00000
1702007.05.10 23:30modify570.100.917100.897101.01710
1712007.05.11 03:30close570.100.919000.897101.0171014.1710248.06
1722007.05.11 09:15sell580.100.922100.000000.00000
1732007.05.11 09:15modify580.100.922100.942100.82210
1742007.05.11 13:15sell590.100.925200.000000.00000
1752007.05.11 13:15modify590.100.925200.945200.82520
1762007.05.14 05:31close590.100.923500.945200.8252012.6310260.69
1772007.05.14 05:31close580.100.923500.942100.82210-10.8910249.79
1782007.05.15 11:15buy600.100.918100.000000.00000
1792007.05.15 11:15modify600.100.918100.898101.01810
1802007.05.15 15:30buy610.100.914100.000000.00000
1812007.05.15 15:30modify610.100.914100.894101.01410
1822007.05.16 18:30close610.100.910700.894101.01410-26.0410223.75
1832007.05.16 18:30close600.100.910700.898101.01810-56.3910167.36
1842007.05.17 13:15buy620.100.906100.000000.00000
1852007.05.17 13:15modify620.100.906100.886101.00610
1862007.05.17 15:15buy630.100.902900.000000.00000
1872007.05.17 15:15modify630.100.902900.882901.00290
1882007.05.21 20:15close630.100.891100.882901.00290-90.0310077.33
1892007.05.21 20:15close620.100.891100.886101.00610-114.329963.01
1902007.05.23 09:15sell640.100.894100.000000.00000
1912007.05.23 09:15modify640.100.894100.914100.79410
1922007.05.23 11:30sell650.100.895200.000000.00000
1932007.05.23 11:30modify650.100.895200.915200.79520
1942007.05.24 21:00close650.100.887600.915200.7952056.8510019.86
1952007.05.24 21:00close640.100.887600.914100.7941048.5010068.36
1962007.05.25 18:00buy660.100.883800.000000.00000
1972007.05.25 18:00modify660.100.883800.863800.98380
1982007.05.29 10:15close660.100.886400.863800.9838019.2410087.61
1992007.05.29 10:15sell670.100.886400.000000.00000
2002007.05.29 10:15modify670.100.886400.906400.78640
2012007.05.29 11:15sell680.100.887400.000000.00000
2022007.05.29 11:15modify680.100.887400.907400.78740
2032007.05.29 15:15close680.100.881900.907400.7874041.7310129.34
2042007.05.29 15:15close670.100.881900.906400.7864034.1410163.48
2052007.05.30 09:15buy690.100.876400.000000.00000
2062007.05.30 09:15modify690.100.876400.856400.97640
2072007.05.30 14:15close690.100.877500.856400.976408.3510171.83
2082007.05.31 09:15sell700.100.886100.000000.00000
2092007.05.31 09:15modify700.100.886100.906100.78610
2102007.06.01 17:45close700.100.881000.906100.7861038.4310210.25
2112007.06.01 17:45buy710.100.881000.000000.00000
2122007.06.01 17:45modify710.100.881000.861000.98100
2132007.06.04 08:15buy720.100.881000.000000.00000
2142007.06.04 08:15modify720.100.881000.861000.98100
2152007.06.05 11:45close720.100.886800.861000.9810043.7710254.02
2162007.06.05 11:45close710.100.886800.861000.9810043.5210297.54
2172007.06.05 11:45sell730.100.886800.000000.00000
2182007.06.05 11:45modify730.100.886800.906800.78680
2192007.06.05 15:00close730.100.885800.906800.786807.5910305.13
2202007.06.07 19:00buy740.100.893600.000000.00000
2212007.06.07 19:00modify740.100.893600.873600.99360
2222007.06.08 13:15close740.100.897200.873600.9936027.0810332.21
2232007.06.08 13:15sell750.100.897200.000000.00000
2242007.06.08 13:15modify750.100.897200.917200.79720
2252007.06.08 13:45sell760.100.897100.000000.00000
2262007.06.08 13:45modify760.100.897100.917100.79710
2272007.06.08 14:45close760.100.896000.917100.797108.3510340.56
2282007.06.08 14:45close750.100.896000.917200.797209.1110349.67
2292007.06.12 16:45sell770.100.896000.000000.00000
2302007.06.12 16:45modify770.100.896000.916000.79600
2312007.06.13 10:30sell780.100.899400.000000.00000
2322007.06.13 10:30modify780.100.899400.919400.79940
2332007.06.13 12:00close780.100.897000.919400.7994018.2110367.88
2342007.06.13 12:00close770.100.897000.916000.79600-7.8610360.02
2352007.06.13 21:30buy790.100.895300.000000.00000
2362007.06.13 21:30modify790.100.895300.875300.99530
2372007.06.14 11:00buy800.100.891800.000000.00000
2382007.06.14 11:00modify800.100.891800.871800.99180
2392007.06.15 15:00close800.100.891400.871800.99180-3.2810356.73
2402007.06.15 15:00close790.100.891400.875300.99530-30.5710326.16
2412007.06.15 17:30sell810.100.896100.000000.00000
2422007.06.15 17:30modify810.100.896100.916100.79610
2432007.06.18 02:15close810.100.897000.916100.79610-7.1010319.06
2442007.06.18 11:15sell820.100.903700.000000.00000
2452007.06.18 11:15modify820.100.903700.923700.80370
2462007.06.18 14:45sell830.100.903900.000000.00000
2472007.06.18 14:45modify830.100.903900.923900.80390
2482007.06.19 14:00close830.100.900100.923900.8039028.5610347.61
2492007.06.19 14:00close820.100.900100.923700.8037027.0510374.66
2502007.06.19 14:00buy840.100.900100.000000.00000
2512007.06.19 14:00modify840.100.900100.880101.00010
2522007.06.19 15:30close840.100.902400.880101.0001017.4510392.11
2532007.06.19 17:00buy850.100.898400.000000.00000
2542007.06.19 17:00modify850.100.898400.878400.99840
2552007.06.20 11:00close850.100.901500.878400.9984023.2810415.39
2562007.06.20 11:00sell860.100.901500.000000.00000
2572007.06.20 11:00modify860.100.901500.921500.80150
2582007.06.20 17:30close860.100.899800.921500.8015012.9010428.29
2592007.06.21 14:45sell870.100.905500.000000.00000
2602007.06.21 14:45modify870.100.905500.925500.80550
2612007.06.22 15:45close870.100.907200.925500.80550-13.1710415.11
2622007.06.22 15:45buy880.100.907200.000000.00000
2632007.06.22 15:45modify880.100.907200.887201.00720
2642007.06.22 16:30buy890.100.905600.000000.00000
2652007.06.22 16:30modify890.100.905600.885601.00560
2662007.06.25 07:45close890.100.909500.885601.0056029.3610444.47
2672007.06.25 07:45close880.100.909500.887201.0072017.2110461.68
2682007.06.26 04:30sell900.100.907600.000000.00000
2692007.06.26 04:30modify900.100.907600.927600.80760
2702007.06.26 05:00sell910.100.908500.000000.00000
2712007.06.26 05:00modify910.100.908500.928500.80850
2722007.06.27 01:30close910.100.902600.928500.8085044.5010506.17
2732007.06.27 01:30close900.100.902600.927600.8076037.6710543.84
2742007.06.27 07:45buy920.100.900800.000000.00000
2752007.06.27 07:45modify920.100.900800.880801.00080
2762007.06.27 11:30buy930.100.898300.000000.00000
2772007.06.27 11:30modify930.100.898300.878300.99830
2782007.06.27 12:30close930.100.901200.878300.9983022.0010565.84
2792007.06.27 12:30close920.100.901200.880801.000803.0310568.87
2802007.06.28 14:15buy940.100.897200.000000.00000
2812007.06.28 14:15modify940.100.897200.877200.99720
2822007.06.29 12:15buy950.100.893900.000000.00000
2832007.06.29 12:15modify950.100.893900.873900.99390
2842007.06.29 14:30close950.100.897600.873900.9939028.0710596.94
2852007.06.29 14:30close940.100.897600.877200.997202.7910599.72
2862007.06.29 16:30sell960.100.905100.000000.00000
2872007.06.29 16:30modify960.100.905100.925100.80510
2882007.06.29 17:30close960.100.901900.925100.8051024.2810624.00
2892007.07.02 09:30sell970.100.906800.000000.00000
2902007.07.02 09:30modify970.100.906800.926800.80680
2912007.07.02 11:15close970.100.905100.926800.8068012.9010636.90
2922007.07.02 12:45sell980.100.906600.000000.00000
2932007.07.02 12:45modify980.100.906600.926600.80660
2942007.07.02 17:00close980.100.903300.926600.8066025.0410661.94
2952007.07.02 17:00buy990.100.903300.000000.00000
2962007.07.02 17:00modify990.100.903300.883301.00330
2972007.07.02 18:00close990.100.906300.883301.0033022.7710684.71
2982007.07.03 16:15sell1000.100.905400.000000.00000
2992007.07.03 16:15modify1000.100.905400.925400.80540
3002007.07.03 18:00close1000.100.905000.925400.805403.0410687.75
3012007.07.06 13:15buy1010.100.901200.000000.00000
3022007.07.06 13:15modify1010.100.901200.881201.00120
3032007.07.06 16:45buy1020.100.897300.000000.00000
3042007.07.06 16:45modify1020.100.897300.877300.99730
3052007.07.09 14:45close1020.100.902100.877300.9973036.1810723.93
3062007.07.09 14:45close1010.100.902100.881201.001206.5910730.52
3072007.07.09 14:45sell1030.100.902100.000000.00000
3082007.07.09 14:45modify1030.100.902100.922100.80210
3092007.07.09 16:00close1030.100.900000.922100.8021015.9410746.46
3102007.07.10 15:30sell1040.100.905600.000000.00000
3112007.07.10 15:30modify1040.100.905600.925600.80560
3122007.07.10 16:30sell1050.100.906200.000000.00000
3132007.07.10 16:30modify1050.100.906200.926200.80620
3142007.07.11 00:30close1050.100.906400.926200.80620-1.7810744.67
3152007.07.11 00:30close1040.100.906400.925600.80560-6.3410738.33
3162007.07.11 11:15sell1060.100.911000.000000.00000
3172007.07.11 11:15modify1060.100.911000.931000.81100
3182007.07.11 18:00close1060.100.908800.931000.8110016.6910755.02
3192007.07.13 10:00sell1070.100.909000.000000.00000
3202007.07.13 10:00modify1070.100.909000.929000.80900
3212007.07.16 11:15sell1080.100.914200.000000.00000
3222007.07.16 11:15modify1080.100.914200.934200.81420
3232007.07.16 16:15close1080.100.911500.934200.8142020.4910775.51
3242007.07.16 16:15close1070.100.911500.929000.80900-19.2410756.27
3252007.07.18 06:00sell1090.100.915200.000000.00000
3262007.07.18 06:00modify1090.100.915200.935200.81520
3272007.07.18 09:15close1090.100.912600.935200.8152019.7310776.00
3282007.07.19 14:45buy1100.100.915000.000000.00000
3292007.07.19 14:45modify1100.100.915000.895001.01500
3302007.07.20 18:45close1100.100.920400.895001.0150040.7410816.73
3312007.07.20 18:45sell1110.100.920400.000000.00000
3322007.07.20 18:45modify1110.100.920400.940400.82040
3332007.07.23 18:15sell1120.100.924600.000000.00000
3342007.07.23 18:15modify1120.100.924600.944600.82460
3352007.07.24 09:30close1120.100.923800.944600.824605.8010822.53
3362007.07.24 09:30close1110.100.923800.940400.82040-26.3510796.18
3372007.07.24 14:45buy1130.100.919200.000000.00000
3382007.07.24 14:45modify1130.100.919200.899201.01920
3392007.07.25 03:45close1130.100.916200.899201.01920-23.0010773.18
3402007.07.25 14:45sell1140.100.918900.000000.00000
3412007.07.25 14:45modify1140.100.918900.938900.81890
3422007.07.26 13:15sell1150.100.923400.000000.00000
3432007.07.26 13:15modify1150.100.923400.943400.82340
3442007.07.26 15:15close1150.100.919600.943400.8234028.8310802.01
3452007.07.26 15:15close1140.100.919600.938900.81890-6.1410795.87
3462007.07.26 16:30sell1160.100.923600.000000.00000
3472007.07.26 16:30modify1160.100.923600.943600.82360
3482007.07.26 20:15close1160.100.920300.943600.8236025.0410820.91
3492007.07.30 04:45sell1170.100.908100.000000.00000
3502007.07.30 04:45modify1170.100.908100.928100.80810
3512007.07.30 07:45close1170.100.904300.928100.8081028.8310849.74
3522007.07.30 14:45sell1180.100.906500.000000.00000
3532007.07.30 14:45modify1180.100.906500.926500.80650
3542007.07.30 20:00sell1190.100.911500.000000.00000
3552007.07.30 20:00modify1190.100.911500.931500.81150
3562007.07.31 03:15close1190.100.913300.931500.81150-13.9310835.81
3572007.07.31 03:15close1180.100.913300.926500.80650-51.8710783.93
3582007.07.31 11:15buy1200.100.912100.000000.00000
3592007.07.31 11:15modify1200.100.912100.892101.01210
3602007.07.31 11:45buy1210.100.911000.000000.00000
3612007.07.31 11:45modify1210.100.911000.891001.01100
3622007.07.31 15:30close1210.100.914300.891001.0110025.0510808.98
3632007.07.31 15:30close1200.100.914300.892101.0121016.7010825.68
3642007.07.31 21:45buy1220.100.909400.000000.00000
3652007.07.31 21:45modify1220.100.909400.889401.00940
3662007.07.31 22:45buy1230.100.907000.000000.00000
3672007.07.31 22:45modify1230.100.907000.887001.00700
3682007.08.01 00:45close1230.100.908700.887001.0070012.6610838.34
3692007.08.01 00:45close1220.100.908700.889401.00940-5.5510832.79
3702007.08.01 10:30buy1240.100.902900.000000.00000
3712007.08.01 10:30modify1240.100.902900.882901.00290
3722007.08.01 11:30close1240.100.905100.882901.0029016.7010849.49
3732007.08.01 18:45buy1250.100.900500.000000.00000
3742007.08.01 18:45modify1250.100.900500.880501.00050
3752007.08.01 22:00close1250.100.901000.880501.000503.8010853.29
3762007.08.02 09:15buy1260.100.900900.000000.00000
3772007.08.02 09:15modify1260.100.900900.880901.00090
3782007.08.02 10:00close1260.100.903700.880901.0009021.2510874.54
3792007.08.02 10:00sell1270.100.903700.000000.00000
3802007.08.02 10:00modify1270.100.903700.923700.80370
3812007.08.02 14:30sell1280.100.905800.000000.00000
3822007.08.02 14:30modify1280.100.905800.925800.80580
3832007.08.02 15:30close1280.100.902200.925800.8058027.3110901.85
3842007.08.02 15:30close1270.100.902200.923700.8037011.3810913.23
3852007.08.06 14:00buy1290.100.901800.000000.00000
3862007.08.06 14:00modify1290.100.901800.881801.00180
3872007.08.08 14:45close1290.100.904600.881801.0018020.7610933.99
3882007.08.08 17:00sell1300.100.903700.000000.00000
3892007.08.08 17:00modify1300.100.903700.923700.80370
3902007.08.08 17:45sell1310.100.904100.000000.00000
3912007.08.08 17:45modify1310.100.904100.924100.80410
3922007.08.09 09:00close1310.100.904500.924100.80410-3.8610930.13
3932007.08.09 09:00close1300.100.904500.923700.80370-6.8910923.24
3942007.08.10 03:15buy1320.100.895500.000000.00000
3952007.08.10 03:15modify1320.100.895500.875500.99550
3962007.08.10 03:45buy1330.100.895300.000000.00000
3972007.08.10 03:45modify1330.100.895300.875300.99530
3982007.08.10 15:30close1330.100.890400.875300.99530-37.1910886.05
3992007.08.10 15:30close1320.100.890400.875500.99550-38.7110847.34
4002007.08.13 03:45sell1340.100.893300.000000.00000
4012007.08.13 03:45modify1340.100.893300.913300.79330
4022007.08.13 05:00sell1350.100.895500.000000.00000
4032007.08.13 05:00modify1350.100.895500.915500.79550
4042007.08.13 06:45close1350.100.892100.915500.7955025.8010873.14
4052007.08.13 06:45close1340.100.892100.913300.793309.1010882.24
4062007.08.13 08:00sell1360.100.894200.000000.00000
4072007.08.13 08:00modify1360.100.894200.914200.79420
4082007.08.13 09:15close1360.100.889100.914200.7942038.7010920.94
4092007.08.13 11:45buy1370.100.888000.000000.00000
4102007.08.13 11:45modify1370.100.888000.868000.98800
4112007.08.14 11:30close1370.100.887000.868000.98800-7.8310913.10
4122007.08.14 11:30sell1380.100.887000.000000.00000
4132007.08.14 11:30modify1380.100.887000.907000.78700
4142007.08.14 15:00sell1390.100.889500.000000.00000
4152007.08.14 15:00modify1390.100.889500.909500.78950
4162007.08.15 06:15close1390.100.888900.909500.789504.2910917.39
4172007.08.15 06:15close1380.100.888900.907000.78700-14.6810902.71
4182007.08.15 06:15buy1400.100.888900.000000.00000
4192007.08.15 06:15modify1400.100.888900.868900.98890
4202007.08.15 08:15buy1410.100.886600.000000.00000
4212007.08.15 08:15modify1410.100.886600.866600.98660
4222007.08.15 16:45close1410.100.886600.866600.986600.0010902.71
4232007.08.15 16:45close1400.100.886600.868900.98890-17.4510885.26
4242007.08.15 23:15buy1420.100.883500.000000.00000
4252007.08.15 23:15modify1420.100.883500.863500.98350
4262007.08.16 03:15buy1430.100.882600.000000.00000
4272007.08.16 03:15modify1430.100.882600.862600.98260
4282007.08.16 06:45close1430.100.876000.862600.98260-50.0810835.18
4292007.08.16 06:45close1420.100.876000.863500.98350-57.6410777.54
4302007.08.16 08:00buy1440.100.871800.000000.00000
4312007.08.16 08:00modify1440.100.871800.851800.97180
4322007.08.16 09:00buy1450.100.868900.000000.00000
4332007.08.16 09:00modify1450.100.868900.848900.96890
4342007.08.16 12:35s/l1440.100.851800.851800.97180-151.7710625.77
4352007.08.16 12:36s/l1450.100.848900.848900.96890-151.7810473.99
4362007.08.17 02:15sell1460.100.854300.000000.00000
4372007.08.17 02:15modify1460.100.854300.874300.75430
4382007.08.17 03:15close1460.100.846900.874300.7543056.1510530.14
4392007.08.17 08:45buy1470.100.839900.000000.00000
4402007.08.17 08:45modify1470.100.839900.819900.93990
4412007.08.17 10:15close1470.100.834800.819900.93990-38.7010491.44
4422007.08.17 11:30buy1480.100.832200.000000.00000
4432007.08.17 11:30modify1480.100.832200.812200.93220
4442007.08.17 13:15close1480.100.836300.812200.9322031.1110522.55
4452007.08.17 18:00sell1490.100.838500.000000.00000
4462007.08.17 18:00modify1490.100.838500.858500.73850
4472007.08.17 21:00close1490.100.843700.858500.73850-39.4610483.09
4482007.08.17 21:45sell1500.100.846200.000000.00000
4492007.08.17 21:45modify1500.100.846200.866200.74620
4502007.08.20 01:45close1500.100.844100.866200.7462015.6710498.75
4512007.08.20 08:00buy1510.100.842000.000000.00000
4522007.08.20 08:00modify1510.100.842000.822000.94200
4532007.08.20 08:15close1510.100.844600.822000.9420019.7310518.48
4542007.08.20 11:15sell1520.100.852400.000000.00000
4552007.08.20 11:15modify1520.100.852400.872400.75240
4562007.08.20 15:00close1520.100.849400.872400.7524022.7610541.24
4572007.08.21 14:30buy1530.100.848300.000000.00000
4582007.08.21 14:30modify1530.100.848300.828300.94830
4592007.08.21 15:15buy1540.100.847600.000000.00000
4602007.08.21 15:15modify1540.100.847600.827600.94760
4612007.08.21 17:00close1540.100.847400.827600.94760-1.5110539.73
4622007.08.21 17:00close1530.100.847400.828300.94830-6.8310532.90
4632007.08.21 20:45sell1550.100.851800.000000.00000
4642007.08.21 20:45modify1550.100.851800.871800.75180
4652007.08.22 00:00close1550.100.850500.871800.751809.5910542.49
4662007.08.22 23:15sell1560.100.858400.000000.00000
4672007.08.22 23:15modify1560.100.858400.878400.75840
4682007.08.23 02:45sell1570.100.861300.000000.00000
4692007.08.23 02:45modify1570.100.861300.881300.76130
4702007.08.23 09:30close1570.100.863000.881300.76130-12.9010529.59
4712007.08.23 09:30close1560.100.863000.878400.75840-35.7310493.86
4722007.08.23 14:15buy1580.100.860500.000000.00000
4732007.08.23 14:15modify1580.100.860500.840500.96050
4742007.08.23 14:45buy1590.100.860200.000000.00000
4752007.08.23 14:45modify1590.100.860200.840200.96020
4762007.08.23 21:00close1590.100.862100.840200.9602014.4210508.28
4772007.08.23 21:00close1580.100.862100.840500.9605012.1410520.42
4782007.08.23 21:30sell1600.100.863900.000000.00000
4792007.08.23 21:30modify1600.100.863900.883900.76390
4802007.08.24 00:30close1600.100.862000.883900.7639014.1410534.56
4812007.08.24 07:45sell1610.100.866700.000000.00000
4822007.08.24 07:45modify1610.100.866700.886700.76670
4832007.08.24 08:45close1610.100.863800.886700.7667022.0010556.56
4842007.08.24 17:45sell1620.100.866100.000000.00000
4852007.08.24 17:45modify1620.100.866100.886100.76610
4862007.08.27 03:45close1620.100.870700.886100.76610-35.1710521.38
4872007.08.27 21:00sell1630.100.873500.000000.00000
4882007.08.27 21:00modify1630.100.873500.893500.77350
4892007.08.27 21:45sell1640.100.874700.000000.00000
4902007.08.27 21:45modify1640.100.874700.894700.77470
4912007.08.27 23:45close1640.100.871700.894700.7747022.7710544.15
4922007.08.27 23:45close1630.100.871700.893500.7735013.6610557.81
4932007.08.28 15:30sell1650.100.872500.000000.00000
4942007.08.28 15:30modify1650.100.872500.892500.77250
4952007.08.28 17:30close1650.100.870400.892500.7725015.9310573.74
4962007.08.28 22:30buy1660.100.868500.000000.00000
4972007.08.28 22:30modify1660.100.868500.848500.96850
4982007.08.28 23:30buy1670.100.866700.000000.00000
4992007.08.28 23:30modify1670.100.866700.846700.96670
5002007.08.29 06:15close1670.100.861800.846700.96670-37.4310536.31
5012007.08.29 06:15close1660.100.861800.848500.96850-51.0910485.22
5022007.08.30 07:00buy1680.100.865700.000000.00000
5032007.08.30 07:00modify1680.100.865700.845700.96570
5042007.08.30 08:15close1680.100.867100.845700.9657010.6310495.85
5052007.08.30 16:00buy1690.100.865200.000000.00000
5062007.08.30 16:00modify1690.100.865200.845200.96520
5072007.08.30 16:45buy1700.100.864200.000000.00000
5082007.08.30 16:45modify1700.100.864200.844200.96420
5092007.08.31 03:46close1700.100.865000.844200.964205.8310501.67
5102007.08.31 03:46close1690.100.865000.845200.96520-1.7610499.91
5112007.08.31 05:45sell1710.100.866100.000000.00000
5122007.08.31 05:45modify1710.100.866100.886100.76610
5132007.08.31 08:00sell1720.100.868300.000000.00000
5142007.08.31 08:00modify1720.100.868300.888300.76830
5152007.08.31 13:45close1720.100.866100.888300.7683016.6910516.60
5162007.08.31 13:45close1710.100.866100.886100.766100.0010516.60
5172007.08.31 16:00buy1730.100.862000.000000.00000
5182007.08.31 16:00modify1730.100.862000.842000.96200
5192007.08.31 17:15buy1740.100.859300.000000.00000
5202007.08.31 17:15modify1740.100.859300.839300.95930
5212007.08.31 22:00close1740.100.863800.839300.9593034.1510550.75
5222007.08.31 22:00close1730.100.863800.842000.9620013.6610564.41
5232007.09.03 17:00buy1750.100.862300.000000.00000
5242007.09.03 17:00modify1750.100.862300.842300.96230
5252007.09.03 23:00close1750.100.866100.842300.9623028.8410593.25
5262007.09.04 03:45sell1760.100.867900.000000.00000
5272007.09.04 03:45modify1760.100.867900.887900.76790
5282007.09.04 12:30close1760.100.868400.887900.76790-3.7910589.46
5292007.09.04 17:00buy1770.100.867200.000000.00000
5302007.09.04 17:00modify1770.100.867200.847200.96720
5312007.09.04 22:45close1770.100.865400.847200.96720-13.6610575.80
5322007.09.05 09:45buy1780.100.863000.000000.00000
5332007.09.05 09:45modify1780.100.863000.843000.96300
5342007.09.05 11:00close1780.100.866100.843000.9630023.5310599.33
5352007.09.05 18:30sell1790.100.867800.000000.00000
5362007.09.05 18:30modify1790.100.867800.887800.76780
5372007.09.05 20:30close1790.100.866400.887800.7678010.6310609.96
5382007.09.06 11:00sell1800.100.869600.000000.00000
5392007.09.06 11:00modify1800.100.869600.889600.76960
5402007.09.06 12:00sell1810.100.871800.000000.00000
5412007.09.06 12:00modify1810.100.871800.891800.77180
5422007.09.06 13:00close1810.100.869200.891800.7718019.7310629.69
5432007.09.06 13:00close1800.100.869200.889600.769603.0410632.73
5442007.09.06 14:15sell1820.100.870600.000000.00000
5452007.09.06 14:15modify1820.100.870600.890600.77060
5462007.09.06 14:46sell1830.100.871700.000000.00000
5472007.09.06 14:46modify1830.100.871700.891700.77170
5482007.09.06 16:15close1830.100.869000.891700.7717020.4910653.22
5492007.09.06 16:15close1820.100.869000.890600.7706012.1410665.36
5502007.09.07 07:30buy1840.100.870000.000000.00000
5512007.09.07 07:30modify1840.100.870000.850000.97000
5522007.09.07 11:00buy1850.100.868500.000000.00000
5532007.09.07 11:00modify1850.100.868500.848500.96850
5542007.09.07 15:15close1850.100.872200.848500.9685028.0810693.44
5552007.09.07 15:15close1840.100.872200.850000.9700016.7010710.14
5562007.09.07 18:30sell1860.100.872000.000000.00000
5572007.09.07 18:30modify1860.100.872000.892000.77200
5582007.09.10 01:00close1860.100.869700.892000.7720017.1810727.32
5592007.09.10 01:30buy1870.100.869200.000000.00000
5602007.09.10 01:30modify1870.100.869200.849200.96920
5612007.09.10 02:30buy1880.100.867900.000000.00000
5622007.09.10 02:30modify1880.100.867900.847900.96790
5632007.09.10 06:00close1880.100.868300.847900.967903.0310730.35
5642007.09.10 06:00close1870.100.868300.849200.96920-6.8310723.52
5652007.09.10 14:00sell1890.100.870000.000000.00000
5662007.09.10 14:00modify1890.100.870000.890000.77000
5672007.09.10 14:45sell1900.100.870600.000000.00000
5682007.09.10 14:45modify1900.100.870600.890600.77060
5692007.09.10 16:15close1900.100.868300.890600.7706017.4510740.97
5702007.09.10 16:15close1890.100.868300.890000.7700012.9010753.87
5712007.09.11 06:45sell1910.100.870700.000000.00000
5722007.09.11 06:45modify1910.100.870700.890700.77070
5732007.09.11 07:45close1910.100.868500.890700.7707016.6910770.56
5742007.09.11 11:00buy1920.100.864200.000000.00000
5752007.09.11 11:00modify1920.100.864200.844200.96420
5762007.09.11 17:00close1920.100.866300.844200.9642015.9310786.49
5772007.09.11 19:00sell1930.100.867900.000000.00000
5782007.09.11 19:00modify1930.100.867900.887900.76790
5792007.09.12 09:15sell1940.100.872300.000000.00000
5802007.09.12 09:15modify1940.100.872300.892300.77230
5812007.09.12 10:15close1940.100.869100.892300.7723024.2810810.77
5822007.09.12 10:15close1930.100.869100.887900.76790-9.3710801.39
5832007.09.12 18:15sell1950.100.872800.000000.00000
5842007.09.12 18:15modify1950.100.872800.892800.77280
5852007.09.13 03:00close1950.100.869500.892800.7728024.2210825.61
5862007.09.13 03:00buy1960.100.869500.000000.00000
5872007.09.13 03:00modify1960.100.869500.849500.96950
5882007.09.13 19:00close1960.100.867900.849500.96950-12.1410813.47
5892007.09.17 09:15buy1970.100.865300.000000.00000
5902007.09.17 09:15modify1970.100.865300.845300.96530
5912007.09.17 10:45buy1980.100.862500.000000.00000
5922007.09.17 10:45modify1980.100.862500.842500.96250
5932007.09.18 10:00close1980.100.854300.842500.96250-62.4710751.00
5942007.09.18 10:00close1970.100.854300.845300.96530-83.7210667.28
5952007.09.18 20:30sell1990.100.858400.000000.00000
5962007.09.18 20:30modify1990.100.858400.878400.75840
5972007.09.19 01:15close1990.100.861100.878400.75840-20.7610646.51
5982007.09.19 11:00sell2000.100.865000.000000.00000
5992007.09.19 11:00modify2000.100.865000.885000.76500
6002007.09.19 12:30close2000.100.863100.885000.7650014.4210660.93
6012007.09.19 13:15sell2010.100.865700.000000.00000
6022007.09.19 13:15modify2010.100.865700.885700.76570
6032007.09.19 13:45close2010.100.861800.885700.7657029.5910690.52
6042007.09.19 15:00sell2020.100.865100.000000.00000
6052007.09.19 15:00modify2020.100.865100.885100.76510
6062007.09.19 17:45close2020.100.867500.885100.76510-18.2110672.31
6072007.09.24 11:15sell2030.100.868100.000000.00000
6082007.09.24 11:15modify2030.100.868100.888100.76810
6092007.09.24 11:45sell2040.100.869200.000000.00000
6102007.09.24 11:45modify2040.100.869200.889200.76920
6112007.09.24 12:45close2040.100.867700.889200.7692011.3810683.69
6122007.09.24 12:45close2030.100.867700.888100.768103.0310686.72
6132007.09.25 09:45buy2050.100.866100.000000.00000
6142007.09.25 09:45modify2050.100.866100.846100.96610
6152007.09.25 13:00buy2060.100.865000.000000.00000
6162007.09.25 13:00modify2060.100.865000.845000.96500
6172007.09.25 15:45close2060.100.867600.845000.9650019.7310706.45
6182007.09.25 15:45close2050.100.867600.846100.9661011.3810717.83
6192007.09.25 19:15sell2070.100.871900.000000.00000
6202007.09.25 19:15modify2070.100.871900.891900.77190
6212007.09.26 02:00close2070.100.875300.891900.77190-26.0710691.76
6222007.09.26 11:45sell2080.100.879300.000000.00000
6232007.09.26 11:45modify2080.100.879300.899300.77930
6242007.09.26 14:30close2080.100.876400.899300.7793022.0110713.77
6252007.09.26 16:00sell2090.100.880300.000000.00000
6262007.09.26 16:00modify2090.100.880300.900300.78030
6272007.09.26 18:00close2090.100.878700.900300.7803012.1410725.91
6282007.09.27 11:45sell2100.100.882600.000000.00000
6292007.09.27 11:45modify2100.100.882600.902600.78260
6302007.09.27 14:00close2100.100.880100.902600.7826018.9710744.88
6312007.09.27 19:15sell2110.100.881900.000000.00000
6322007.09.27 19:15modify2110.100.881900.901900.78190
6332007.09.28 08:30close2110.100.882200.901900.78190-2.5510742.32
6342007.09.28 11:45buy2120.100.879000.000000.00000
6352007.09.28 11:45modify2120.100.879000.859000.97900
6362007.09.28 14:15buy2130.100.878500.000000.00000
6372007.09.28 14:15modify2130.100.878500.858500.97850
6382007.09.28 18:00close2130.100.881600.858500.9785023.5210765.84
6392007.09.28 18:00close2120.100.881600.859000.9790019.7310785.57
6402007.09.28 21:00sell2140.100.882600.000000.00000
6412007.09.28 21:00modify2140.100.882600.902600.78260
6422007.10.01 09:30close2140.100.884000.902600.78260-10.8910774.68
6432007.10.01 13:15buy2150.100.883200.000000.00000
6442007.10.01 13:15modify2150.100.883200.863200.98320
6452007.10.01 14:30buy2160.100.881100.000000.00000
6462007.10.01 14:30modify2160.100.881100.861100.98110
6472007.10.01 15:45close2160.100.883600.861100.9811018.9710793.65
6482007.10.01 15:45close2150.100.883600.863200.983203.0310796.68
6492007.10.02 08:15buy2170.100.878200.000000.00000
6502007.10.02 08:15modify2170.100.878200.858200.97820
6512007.10.02 10:00close2170.100.879600.858200.9782010.6310807.31
6522007.10.03 00:00buy2180.100.880300.000000.00000
6532007.10.03 00:00modify2180.100.880300.860300.98030
6542007.10.03 01:30close2180.100.883000.860300.9803020.4910827.80
6552007.10.03 03:45sell2190.100.885900.000000.00000
6562007.10.03 03:45modify2190.100.885900.905900.78590
6572007.10.03 10:00close2190.100.884700.905900.785909.1010836.90
6582007.10.03 19:00buy2200.100.882600.000000.00000
6592007.10.03 19:00modify2200.100.882600.862600.98260
6602007.10.03 21:00buy2210.100.880100.000000.00000
6612007.10.03 21:00modify2210.100.880100.860100.98010
6622007.10.04 01:45close2210.100.883200.860100.9801022.8010859.70
6632007.10.04 01:45close2200.100.883200.862600.982603.8310863.53
6642007.10.04 16:00sell2220.100.884800.000000.00000
6652007.10.04 16:00modify2220.100.884800.904800.78480
6662007.10.04 21:00close2220.100.884200.904800.784804.5510868.08
6672007.10.05 11:15sell2230.100.888700.000000.00000
6682007.10.05 11:15modify2230.100.888700.908700.78870
6692007.10.05 13:15close2230.100.881800.908700.7887052.3610920.44
6702007.10.05 17:30buy2240.100.880200.000000.00000
6712007.10.05 17:30modify2240.100.880200.860200.98020
6722007.10.08 00:15close2240.100.881900.860200.9802012.6610933.10
6732007.10.10 15:15sell2250.100.882700.000000.00000
6742007.10.10 15:15modify2250.100.882700.902700.78270
6752007.10.10 19:30close2250.100.879600.902700.7827023.5210956.62
6762007.10.11 10:45sell2260.100.883600.000000.00000
6772007.10.11 10:45modify2260.100.883600.903600.78360
6782007.10.11 21:30close2260.100.878800.903600.7836036.4210993.04
6792007.10.11 21:30buy2270.100.878800.000000.00000
6802007.10.11 21:30modify2270.100.878800.858800.97880
6812007.10.11 22:00buy2280.100.878300.000000.00000
6822007.10.11 22:00modify2280.100.878300.858300.97830
6832007.10.12 10:00close2280.100.880500.858300.9783016.4611009.50
6842007.10.12 10:00close2270.100.880500.858800.9788012.6711022.16
6852007.10.15 12:15sell2290.100.881900.000000.00000
6862007.10.15 12:15modify2290.100.881900.901900.78190
6872007.10.15 17:15close2290.100.878900.901900.7819022.7711044.93
6882007.10.15 21:45buy2300.100.876300.000000.00000
6892007.10.15 21:45modify2300.100.876300.856300.97630
6902007.10.16 00:15close2300.100.879700.856300.9763025.5611070.49
6912007.10.16 09:15buy2310.100.875900.000000.00000
6922007.10.16 09:15modify2310.100.875900.855900.97590
6932007.10.16 11:00close2310.100.873000.855900.97590-22.0111048.48
6942007.10.16 12:00buy2320.100.870400.000000.00000
6952007.10.16 12:00modify2320.100.870400.850400.97040
6962007.10.16 17:15close2320.100.867400.850400.97040-22.7711025.71
6972007.10.16 18:15buy2330.100.864900.000000.00000
6982007.10.16 18:15modify2330.100.864900.844900.96490
6992007.10.16 19:00close2330.100.867700.844900.9649021.2511046.96
7002007.10.17 07:15buy2340.100.866400.000000.00000
7012007.10.17 07:15modify2340.100.866400.846400.96640
7022007.10.17 10:00close2340.100.868700.846400.9664017.4611064.42
7032007.10.17 19:00buy2350.100.867700.000000.00000
7042007.10.17 19:00modify2350.100.867700.847700.96770
7052007.10.17 21:30close2350.100.865700.847700.96770-15.1811049.24
7062007.10.18 16:30sell2360.100.872800.000000.00000
7072007.10.18 16:30modify2360.100.872800.892800.77280
7082007.10.18 18:00close2360.100.870200.892800.7728019.7311068.97
7092007.10.18 20:00sell2370.100.872400.000000.00000
7102007.10.18 20:00modify2370.100.872400.892400.77240
7112007.10.19 02:15close2370.100.870500.892400.7724014.1411083.11
7122007.10.19 09:00buy2380.100.867400.000000.00000
7132007.10.19 09:00modify2380.100.867400.847400.96740
7142007.10.19 09:45close2380.100.870500.847400.9674023.5311106.64
7152007.10.19 12:45sell2390.100.871800.000000.00000
7162007.10.19 12:45modify2390.100.871800.891800.77180
7172007.10.19 13:15close2390.100.867800.891800.7718030.3511136.99
7182007.10.19 14:45sell2400.100.868500.000000.00000
7192007.10.19 14:45modify2400.100.868500.888500.76850
7202007.10.19 15:45close2400.100.865000.888500.7685026.5611163.55
7212007.10.19 16:45buy2410.100.863200.000000.00000
7222007.10.19 16:45modify2410.100.863200.843200.96320
7232007.10.19 18:45close2410.100.862000.843200.96320-9.1111154.44
7242007.10.22 11:15sell2420.100.863300.000000.00000
7252007.10.22 11:15modify2420.100.863300.883300.76330
7262007.10.22 12:00sell2430.100.864800.000000.00000
7272007.10.22 12:00modify2430.100.864800.884800.76480
7282007.10.22 13:00close2430.100.860000.884800.7648036.4211190.86
7292007.10.22 13:00close2420.100.860000.883300.7633025.0411215.90
7302007.10.22 15:15sell2440.100.862400.000000.00000
7312007.10.22 15:15modify2440.100.862400.882400.76240
7322007.10.22 16:00sell2450.100.862600.000000.00000
7332007.10.22 16:00modify2450.100.862600.882600.76260
7342007.10.22 17:00close2450.100.859300.882600.7626025.0411240.94
7352007.10.22 17:00close2440.100.859300.882400.7624023.5211264.46
7362007.10.22 22:30sell2460.100.867000.000000.00000
7372007.10.22 22:30modify2460.100.867000.887000.76700
7382007.10.23 02:15close2460.100.865700.887000.767009.6011274.05
7392007.10.23 10:30sell2470.100.868300.000000.00000
7402007.10.23 10:30modify2470.100.868300.888300.76830
7412007.10.23 13:15close2470.100.864600.888300.7683028.0711302.12
7422007.10.23 13:15buy2480.100.864600.000000.00000
7432007.10.23 13:15modify2480.100.864600.844600.96460
7442007.10.23 15:30close2480.100.864700.844600.964600.7611302.88
7452007.10.23 17:00buy2490.100.863800.000000.00000
7462007.10.23 17:00modify2490.100.863800.843800.96380
7472007.10.24 03:45close2490.100.870800.843800.9638052.8811355.76
7482007.10.24 03:45sell2500.100.870800.000000.00000
7492007.10.24 03:45modify2500.100.870800.890800.77080
7502007.10.24 06:45close2500.100.868600.890800.7708016.6911372.45
7512007.10.24 08:30sell2510.100.869900.000000.00000
7522007.10.24 08:30modify2510.100.869900.889900.76990
7532007.10.24 10:00close2510.100.868100.889900.7699013.6611386.11
7542007.10.24 21:00sell2520.100.873500.000000.00000
7552007.10.24 21:00modify2520.100.873500.893500.77350
7562007.10.25 12:00close2520.100.871800.893500.7735012.0811398.19
7572007.10.25 12:00buy2530.100.871800.000000.00000
7582007.10.25 12:00modify2530.100.871800.851800.97180
7592007.10.25 15:15close2530.100.874900.851800.9718023.5311421.72
7602007.10.26 11:15buy2540.100.875900.000000.00000
7612007.10.26 11:15modify2540.100.875900.855900.97590
7622007.10.26 15:30close2540.100.881100.855900.9759039.4611461.18
7632007.10.26 15:30sell2550.100.881100.000000.00000
7642007.10.26 15:30modify2550.100.881100.901100.78110
7652007.10.29 12:45close2550.100.885300.901100.78110-32.1411429.03
7662007.10.29 15:45buy2560.100.881100.000000.00000
7672007.10.29 15:45modify2560.100.881100.861100.98110
7682007.10.29 17:00buy2570.100.879500.000000.00000
7692007.10.29 17:00modify2570.100.879500.859500.97950
7702007.10.29 23:17close2570.100.880400.859500.979506.8311435.86
7712007.10.29 23:17close2560.100.880400.861100.98110-5.3111430.55
7722007.10.31 01:45sell2580.100.879800.000000.00000
7732007.10.31 01:45modify2580.100.879800.899800.77980
7742007.10.31 19:45sell2590.100.882900.000000.00000
7752007.10.31 19:45modify2590.100.882900.902900.78290
7762007.10.31 21:00close2590.100.879600.902900.7829025.0411455.59
7772007.10.31 21:00close2580.100.879600.899800.779801.5111457.10
7782007.11.01 09:30buy2600.100.878800.000000.00000
7792007.11.01 09:30modify2600.100.878800.858800.97880
7802007.11.01 11:45close2600.100.879400.858800.978804.5611461.66
7812007.11.01 11:45sell2610.100.879400.000000.00000
7822007.11.01 11:45modify2610.100.879400.899400.77940
7832007.11.01 13:00close2610.100.876000.899400.7794025.8011487.46
7842007.11.01 13:00buy2620.100.876000.000000.00000
7852007.11.01 13:00modify2620.100.876000.856000.97600
7862007.11.01 14:45buy2630.100.872400.000000.00000
7872007.11.01 14:45modify2630.100.872400.852400.97240
7882007.11.01 17:30close2630.100.873700.852400.972409.8611497.32
7892007.11.01 17:30close2620.100.873700.856000.97600-17.4611479.86
7902007.11.01 18:30buy2640.100.870600.000000.00000
7912007.11.01 18:30modify2640.100.870600.850600.97060
7922007.11.01 23:16close2640.100.869400.850600.97060-9.1111470.75
7932007.11.02 12:00buy2650.100.867200.000000.00000
7942007.11.02 12:00modify2650.100.867200.847200.96720
7952007.11.02 14:00close2650.100.861500.847200.96720-43.2511427.50
7962007.11.02 15:00buy2660.100.858900.000000.00000
7972007.11.02 15:00modify2660.100.858900.838900.95890
7982007.11.02 17:45close2660.100.860900.838900.9589015.1711442.67
7992007.11.05 09:00buy2670.100.859700.000000.00000
8002007.11.05 09:00modify2670.100.859700.839700.95970
8012007.11.05 11:15buy2680.100.854400.000000.00000
8022007.11.05 11:15modify2680.100.854400.834400.95440
8032007.11.05 12:30close2680.100.856800.834400.9544018.2111460.88
8042007.11.05 12:30close2670.100.856800.839700.95970-22.0111438.87
8052007.11.06 09:15buy2690.100.857800.000000.00000
8062007.11.06 09:15modify2690.100.857800.837800.95780
8072007.11.06 10:30buy2700.100.856700.000000.00000
8082007.11.06 10:30modify2700.100.856700.836700.95670
8092007.11.06 13:15close2700.100.857700.836700.956707.5911446.46
8102007.11.06 13:15close2690.100.857700.837800.95780-0.7611445.70
8112007.11.06 23:15buy2710.100.851700.000000.00000
8122007.11.06 23:15modify2710.100.851700.831700.95170
8132007.11.07 00:30close2710.100.855800.831700.9517030.8711476.57
8142007.11.07 07:15buy2720.100.851300.000000.00000
8152007.11.07 07:15modify2720.100.851300.831300.95130
8162007.11.07 09:15close2720.100.853200.831300.9513014.4211490.99
8172007.11.07 10:45buy2730.100.849700.000000.00000
8182007.11.07 10:45modify2730.100.849700.829700.94970
8192007.11.07 14:15buy2740.100.849800.000000.00000
8202007.11.07 14:15modify2740.100.849800.829800.94980
8212007.11.07 15:00close2740.100.853400.829800.9498027.3211518.31
8222007.11.07 15:00close2730.100.853400.829700.9497028.0811546.39
8232007.11.07 23:30sell2750.100.865200.000000.00000
8242007.11.07 23:30modify2750.100.865200.885200.76520
8252007.11.07 23:45close2750.100.861300.885200.7652029.5911575.98
8262007.11.08 01:30sell2760.100.865000.000000.00000
8272007.11.08 01:30modify2760.100.865000.885000.76500
8282007.11.08 01:45close2760.100.862200.885000.7650021.2411597.22
8292007.11.08 13:00sell2770.100.862300.000000.00000
8302007.11.08 13:00modify2770.100.862300.882300.76230
8312007.11.08 14:15sell2780.100.863000.000000.00000
8322007.11.08 14:15modify2780.100.863000.883000.76300
8332007.11.08 15:30close2780.100.859600.883000.7630025.8011623.02
8342007.11.08 15:30close2770.100.859600.882300.7623020.4811643.50
8352007.11.08 18:15sell2790.100.865000.000000.00000
8362007.11.08 18:15modify2790.100.865000.885000.76500
8372007.11.08 19:30close2790.100.862600.885000.7650018.2111661.71
8382007.11.08 20:15sell2800.100.865300.000000.00000
8392007.11.08 20:15modify2800.100.865300.885300.76530
8402007.11.08 21:30sell2810.100.868200.000000.00000
8412007.11.08 21:30modify2810.100.868200.888200.76820
8422007.11.09 02:45close2810.100.863500.888200.7682035.3911697.10
8432007.11.09 02:45close2800.100.863500.885300.7653013.3911710.48
8442007.11.09 03:30buy2820.100.861200.000000.00000
8452007.11.09 03:30modify2820.100.861200.841200.96120
8462007.11.09 06:15buy2830.100.860500.000000.00000
8472007.11.09 06:15modify2830.100.860500.840500.96050
8482007.11.09 13:00close2830.100.859600.840500.96050-6.8311703.65
8492007.11.09 13:00close2820.100.859600.841200.96120-12.1411691.51
8502007.11.09 15:15sell2840.100.863300.000000.00000
8512007.11.09 15:15modify2840.100.863300.883300.76330
8522007.11.09 17:00close2840.100.860000.883300.7633025.0411716.55
8532007.11.09 19:15sell2850.100.859300.000000.00000
8542007.11.09 19:15modify2850.100.859300.879300.75930
8552007.11.12 00:15close2850.100.857200.879300.7593015.6611732.21
8562007.11.12 02:00buy2860.100.853800.000000.00000
8572007.11.12 02:00modify2860.100.853800.833800.95380
8582007.11.12 04:45buy2870.100.844900.000000.00000
8592007.11.12 04:45modify2870.100.844900.824900.94490
8602007.11.12 07:00close2870.100.850200.824900.9449040.2211772.43
8612007.11.12 07:00close2860.100.850200.833800.95380-27.3211745.11
8622007.11.12 18:45sell2880.100.851400.000000.00000
8632007.11.12 18:45modify2880.100.851400.871400.75140
8642007.11.12 20:15close2880.100.849800.871400.7514012.1411757.25
8652007.11.13 01:45sell2890.100.853700.000000.00000
8662007.11.13 01:45modify2890.100.853700.873700.75370
8672007.11.13 02:45sell2900.100.854500.000000.00000
8682007.11.13 02:45modify2900.100.854500.874500.75450
8692007.11.13 04:45close2900.100.852100.874500.7545018.2111775.46
8702007.11.13 04:45close2890.100.852100.873700.7537012.1411787.60
8712007.11.13 05:45sell2910.100.855200.000000.00000
8722007.11.13 05:45modify2910.100.855200.875200.75520
8732007.11.13 09:00close2910.100.853200.875200.7552015.1811802.78
8742007.11.13 15:30sell2920.100.857100.000000.00000
8752007.11.13 15:30modify2920.100.857100.877100.75710
8762007.11.13 17:15close2920.100.857400.877100.75710-2.2711800.51
8772007.11.13 20:00sell2930.100.859000.000000.00000
8782007.11.13 20:00modify2930.100.859000.879000.75900
8792007.11.13 21:15sell2940.100.861700.000000.00000
8802007.11.13 21:15modify2940.100.861700.881700.76170
8812007.11.13 22:45close2940.100.859200.881700.7617018.9711819.48
8822007.11.13 22:45close2930.100.859200.879000.75900-1.5211817.96
8832007.11.13 23:45sell2950.100.861000.000000.00000
8842007.11.13 23:45modify2950.100.861000.881000.76100
8852007.11.14 04:00sell2960.100.863800.000000.00000
8862007.11.14 04:00modify2960.100.863800.883800.76380
8872007.11.14 08:45close2960.100.864700.883800.76380-6.8311811.13
8882007.11.14 08:45close2950.100.864700.881000.76100-28.3511782.78
8892007.11.14 13:00buy2970.100.860500.000000.00000
8902007.11.14 13:00modify2970.100.860500.840500.96050
8912007.11.14 14:45close2970.100.862900.840500.9605018.2111800.99
8922007.11.14 19:30sell2980.100.867100.000000.00000
8932007.11.14 19:30modify2980.100.867100.887100.76710
8942007.11.14 23:15close2980.100.863800.887100.7671025.0411826.03
8952007.11.15 10:15buy2990.100.862900.000000.00000
8962007.11.15 10:15modify2990.100.862900.842900.96290
8972007.11.15 12:00close2990.100.865400.842900.9629018.9711845.00
8982007.11.15 14:15sell3000.100.868000.000000.00000
8992007.11.15 14:15modify3000.100.868000.888000.76800
9002007.11.15 14:45sell3010.100.868900.000000.00000
9012007.11.15 14:45modify3010.100.868900.888900.76890
9022007.11.15 19:30close3010.100.871100.888900.76890-16.7011828.30
9032007.11.15 19:30close3000.100.871100.888000.76800-23.5211804.78
9042007.11.16 14:00buy3020.100.869900.000000.00000
9052007.11.16 14:00modify3020.100.869900.849900.96990
9062007.11.16 14:45close3020.100.872800.849900.9699022.0111826.79
9072007.11.16 16:30buy3030.100.869800.000000.00000
9082007.11.16 16:30modify3030.100.869800.849800.96980
9092007.11.16 17:00buy3040.100.866700.000000.00000
9102007.11.16 17:00modify3040.100.866700.846700.96670
9112007.11.16 21:45close3040.100.868600.846700.9667014.4211841.21
9122007.11.16 21:45close3030.100.868600.849800.96980-9.1111832.10
9132007.11.20 03:00buy3050.100.865600.000000.00000
9142007.11.20 03:00modify3050.100.865600.845600.96560
9152007.11.20 04:45close3050.100.865500.845600.96560-0.7611831.34
9162007.11.20 09:45sell3060.100.870400.000000.00000
9172007.11.20 09:45modify3060.100.870400.890400.77040
9182007.11.20 10:15close3060.100.868100.890400.7704017.4611848.80
9192007.11.20 13:00sell3070.100.870700.000000.00000
9202007.11.20 13:00modify3070.100.870700.890700.77070
9212007.11.20 14:45close3070.100.870600.890700.770700.7611849.56
9222007.11.20 15:15sell3080.100.873200.000000.00000
9232007.11.20 15:15modify3080.100.873200.893200.77320
9242007.11.20 16:45sell3090.100.876500.000000.00000
9252007.11.20 16:45modify3090.100.876500.896500.77650
9262007.11.20 17:45close3090.100.873400.896500.7765023.5211873.08
9272007.11.20 17:45close3080.100.873400.893200.77320-1.5211871.56
9282007.11.21 04:00buy3100.100.868300.000000.00000
9292007.11.21 04:00modify3100.100.868300.848300.96830
9302007.11.21 08:15close3100.100.870500.848300.9683016.7011888.26
9312007.11.21 10:45buy3110.100.862000.000000.00000
9322007.11.21 10:45modify3110.100.862000.842000.96200
9332007.11.21 11:15buy3120.100.859300.000000.00000
9342007.11.21 11:15modify3120.100.859300.839300.95930
9352007.11.21 12:30close3120.100.861700.839300.9593018.2211906.48
9362007.11.21 12:30close3110.100.861700.842000.96200-2.2711904.21
9372007.11.22 01:00buy3130.100.857900.000000.00000
9382007.11.22 01:00modify3130.100.857900.837900.95790
9392007.11.22 02:15buy3140.100.856700.000000.00000
9402007.11.22 02:15modify3140.100.856700.836700.95670
9412007.11.22 05:00close3140.100.857900.836700.956709.1111913.32
9422007.11.22 05:00close3130.100.857900.837900.957900.0011913.32
9432007.11.22 18:00buy3150.100.856400.000000.00000
9442007.11.22 18:00modify3150.100.856400.836400.95640
9452007.11.22 20:15buy3160.100.855500.000000.00000
9462007.11.22 20:15modify3160.100.855500.835500.95550
9472007.11.22 22:15close3160.100.858500.835500.9555022.7611936.08
9482007.11.22 22:15close3150.100.858500.836400.9564015.9311952.01
9492007.11.23 07:15buy3170.100.855200.000000.00000
9502007.11.23 07:15modify3170.100.855200.835200.95520
9512007.11.23 10:15close3170.100.858200.835200.9552022.7711974.78
9522007.11.23 11:15sell3180.100.860600.000000.00000
9532007.11.23 11:15modify3180.100.860600.880600.76060
9542007.11.23 12:00close3180.100.858200.880600.7606018.2111992.99
9552007.11.23 14:30sell3190.100.861500.000000.00000
9562007.11.23 14:30modify3190.100.861500.881500.76150
9572007.11.23 20:30sell3200.100.866100.000000.00000
9582007.11.23 20:30modify3200.100.866100.886100.76610
9592007.11.26 11:15close3200.100.868100.886100.76610-15.4411977.54
9602007.11.26 11:15close3190.100.868100.881500.76150-50.3511927.19
9612007.11.26 11:15buy3210.100.868100.000000.00000
9622007.11.26 11:15modify3210.100.868100.848100.96810
9632007.11.26 13:15buy3220.100.866900.000000.00000
9642007.11.26 13:15modify3220.100.866900.846900.96690
9652007.11.27 03:15close3220.100.863000.846900.96690-29.8411897.35
9662007.11.27 03:15close3210.100.863000.848100.96810-38.9411858.40
9672007.11.27 06:30sell3230.100.868200.000000.00000
9682007.11.27 06:30modify3230.100.868200.888200.76820
9692007.11.27 07:15close3230.100.865800.888200.7682018.2111876.61
9702007.11.27 09:00sell3240.100.867500.000000.00000
9712007.11.27 09:00modify3240.100.867500.887500.76750
9722007.11.27 10:15sell3250.100.869400.000000.00000
9732007.11.27 10:15modify3250.100.869400.889400.76940
9742007.11.27 14:00close3250.100.866700.889400.7694020.4911897.10
9752007.11.27 14:00close3240.100.866700.887500.767506.0711903.17
9762007.11.27 19:45sell3260.100.873400.000000.00000
9772007.11.27 19:45modify3260.100.873400.893400.77340
9782007.11.28 08:00close3260.100.869200.893400.7734031.6011934.77
9792007.11.28 08:00buy3270.100.869200.000000.00000
9802007.11.28 08:00modify3270.100.869200.849200.96920
9812007.11.28 09:45close3270.100.871500.849200.9692017.4611952.23
9822007.11.28 12:45sell3280.100.875100.000000.00000
9832007.11.28 12:45modify3280.100.875100.895100.77510
9842007.11.28 13:45sell3290.100.875600.000000.00000
9852007.11.28 13:45modify3290.100.875600.895600.77560
9862007.11.28 17:45close3290.100.873200.895600.7756018.2111970.44
9872007.11.28 17:45close3280.100.873200.895100.7751014.4211984.86
9882007.11.29 15:30sell3300.100.876100.000000.00000
9892007.11.29 15:30modify3300.100.876100.896100.77610
9902007.11.29 17:00close3300.100.873600.896100.7761018.9712003.83
9912007.11.29 18:15sell3310.100.877500.000000.00000
9922007.11.29 18:15modify3310.100.877500.897500.77750
9932007.11.30 05:45close3310.100.882700.897500.77750-39.7311964.10
9942007.11.30 12:15buy3320.100.881600.000000.00000
9952007.11.30 12:15modify3320.100.881600.861600.98160
9962007.11.30 13:30close3320.100.883500.861600.9816014.4211978.52
9972007.11.30 14:30sell3330.100.883500.000000.00000
9982007.11.30 14:30modify3330.100.883500.903500.78350
9992007.11.30 15:00sell3340.100.884900.000000.00000
10002007.11.30 15:00modify3340.100.884900.904900.78490
10012007.11.30 17:00close3340.100.883700.904900.784909.1011987.62
10022007.11.30 17:00close3330.100.883700.903500.78350-1.5211986.10
10032007.12.03 11:00sell3350.100.883800.000000.00000
10042007.12.03 11:00modify3350.100.883800.903800.78380
10052007.12.03 18:30close3350.100.881300.903800.7838018.9712005.07
10062007.12.04 01:45buy3360.100.876200.000000.00000
10072007.12.04 01:45modify3360.100.876200.856200.97620
10082007.12.04 07:45close3360.100.879700.856200.9762026.5612031.63
10092007.12.04 15:15sell3370.100.885700.000000.00000
10102007.12.04 15:15modify3370.100.885700.905700.78570
10112007.12.04 17:00close3370.100.883000.905700.7857020.4812052.11
10122007.12.04 19:00sell3380.100.884100.000000.00000
10132007.12.04 19:00modify3380.100.884100.904100.78410
10142007.12.04 23:45close3380.100.881400.904100.7841020.4912072.60
10152007.12.05 02:00buy3390.100.880600.000000.00000
10162007.12.05 02:00modify3390.100.880600.860600.98060
10172007.12.05 11:15close3390.100.883900.860600.9806025.0512097.65
10182007.12.05 11:15sell3400.100.883900.000000.00000
10192007.12.05 11:15modify3400.100.883900.903900.78390
10202007.12.05 12:30sell3410.100.885300.000000.00000
10212007.12.05 12:30modify3410.100.885300.905300.78530
10222007.12.05 14:00close3410.100.883700.905300.7853012.1412109.79
10232007.12.05 14:00close3400.100.883700.903900.783901.5112111.30
10242007.12.06 08:30sell3420.100.887100.000000.00000
10252007.12.06 08:30modify3420.100.887100.907100.78710
10262007.12.06 10:15close3420.100.883100.907100.7871030.3612141.66
10272007.12.06 12:00sell3430.100.885300.000000.00000
10282007.12.06 12:00modify3430.100.885300.905300.78530
10292007.12.06 15:45close3430.100.883400.905300.7853014.4212156.08
10302007.12.07 10:30sell3440.100.887100.000000.00000
10312007.12.07 10:30modify3440.100.887100.907100.78710
10322007.12.07 13:15close3440.100.879300.907100.7871059.1912215.27
10332007.12.07 17:30buy3450.100.884400.000000.00000
10342007.12.07 17:30modify3450.100.884400.864400.98440
10352007.12.10 09:30close3450.100.883800.864400.98440-4.7912210.47
10362007.12.10 09:30sell3460.100.883800.000000.00000
10372007.12.10 09:30modify3460.100.883800.903800.78380
10382007.12.10 14:00sell3470.100.885200.000000.00000
10392007.12.10 14:00modify3470.100.885200.905200.78520
10402007.12.11 11:15close3470.100.890900.905200.78520-43.5212166.95
10412007.12.11 11:15close3460.100.890900.903800.78380-54.1412112.81
10422007.12.11 15:00sell3480.100.896800.000000.00000
10432007.12.11 15:00modify3480.100.896800.916800.79680
10442007.12.11 16:00sell3490.100.897400.000000.00000
10452007.12.11 16:00modify3490.100.897400.917400.79740
10462007.12.11 17:00close3490.100.894800.917400.7974019.7312132.54
10472007.12.11 17:00close3480.100.894800.916800.7968015.1812147.72
10482007.12.12 12:00sell3500.100.891900.000000.00000
10492007.12.12 12:00modify3500.100.891900.911900.79190
10502007.12.12 15:15sell3510.100.895600.000000.00000
10512007.12.12 15:15modify3510.100.895600.915600.79560
10522007.12.12 16:45close3510.100.894200.915600.7956010.6212158.34
10532007.12.12 16:45close3500.100.894200.911900.79190-17.4512140.89
10542007.12.12 18:30sell3520.100.897800.000000.00000
10552007.12.12 18:30modify3520.100.897800.917800.79780
10562007.12.12 19:30close3520.100.893900.917800.7978029.6012170.49
10572007.12.13 11:15buy3530.100.890500.000000.00000
10582007.12.13 11:15modify3530.100.890500.870500.99050
10592007.12.13 15:00close3530.100.893100.870500.9905019.7312190.22
10602007.12.13 19:45sell3540.100.894700.000000.00000
10612007.12.13 19:45modify3540.100.894700.914700.79470
10622007.12.13 21:15close3540.100.892300.914700.7947018.2212208.44
10632007.12.14 09:15buy3550.100.891700.000000.00000
10642007.12.14 09:15modify3550.100.891700.871700.99170
10652007.12.14 10:15buy3560.100.890000.000000.00000
10662007.12.14 10:15modify3560.100.890000.870000.99000
10672007.12.14 19:30close3560.100.876200.870000.99000-104.7312103.71
10682007.12.14 19:30close3550.100.876200.871700.99170-117.6311986.08
10692007.12.17 12:30buy3570.100.872200.000000.00000
10702007.12.17 12:30modify3570.100.872200.852200.97220
10712007.12.17 13:30buy3580.100.871400.000000.00000
10722007.12.17 13:30modify3580.100.871400.851400.97140
10732007.12.18 01:45close3580.100.864200.851400.97140-54.8811931.19
10742007.12.18 01:45close3570.100.864200.852200.97220-60.9511870.24
10752007.12.18 15:30sell3590.100.871700.000000.00000
10762007.12.18 15:30modify3590.100.871700.891700.77170
10772007.12.18 16:15close3590.100.869100.891700.7717019.7311889.97
10782007.12.19 09:15sell3600.100.868400.000000.00000
10792007.12.19 09:15modify3600.100.868400.888400.76840
10802007.12.19 12:15close3600.100.866800.888400.7684012.1411902.11
10812007.12.19 16:15buy3610.100.863000.000000.00000
10822007.12.19 16:15modify3610.100.863000.843000.96300
10832007.12.19 17:00buy3620.100.861000.000000.00000
10842007.12.19 17:00modify3620.100.861000.841000.96100
10852007.12.19 19:00close3620.100.862200.841000.961009.1111911.22
10862007.12.19 19:00close3610.100.862200.843000.96300-6.0711905.15
10872007.12.21 08:15sell3630.100.864000.000000.00000
10882007.12.21 08:15modify3630.100.864000.884000.76400
10892007.12.21 11:30close3630.100.862300.884000.7640012.9011918.05
10902007.12.24 17:30buy3640.100.858900.000000.00000
10912007.12.24 17:30modify3640.100.858900.838900.95890
10922007.12.24 18:15buy3650.100.857700.000000.00000
10932007.12.24 18:15modify3650.100.857700.837700.95770
10942007.12.27 13:15close3650.100.859300.837700.9577010.9211928.97
10952007.12.27 13:15close3640.100.859300.838900.958901.8111930.79
10962007.12.27 13:45sell3660.100.859000.000000.00000
10972007.12.27 13:45modify3660.100.859000.879000.75900
10982007.12.27 14:15close3660.100.856700.879000.7590017.4511948.24
10992007.12.27 16:45sell3670.100.857500.000000.00000
11002007.12.27 16:45modify3670.100.857500.877500.75750
11012007.12.28 03:15close3670.100.856400.877500.757508.0811956.31
11022007.12.28 03:15buy3680.100.856400.000000.00000
11032007.12.28 03:15modify3680.100.856400.836400.95640
11042007.12.28 17:00buy3690.100.854800.000000.00000
11052007.12.28 17:00modify3690.100.854800.834800.95480
11062007.12.28 19:15close3690.100.855700.834800.954806.8311963.14
11072007.12.28 19:15close3680.100.855700.836400.95640-5.3211957.82
11082007.12.31 01:45sell3700.100.860400.000000.00000
11092007.12.31 01:45modify3700.100.860400.880400.76040
11102007.12.31 17:00sell3710.100.864900.000000.00000
11112007.12.31 17:00modify3710.100.864900.884900.76490
11122008.01.02 18:15close3710.100.873700.884900.76490-67.3311890.50
11132008.01.02 18:15close3700.100.873700.880400.76040-101.4711789.03
11142008.01.03 09:30buy3720.100.875000.000000.00000
11152008.01.03 09:30modify3720.100.875000.855000.97500
11162008.01.03 10:15buy3730.100.873500.000000.00000
11172008.01.03 10:15modify3730.100.873500.853500.97350
11182008.01.03 12:30close3730.100.875600.853500.9735015.9411804.97
11192008.01.03 12:30close3720.100.875600.855000.975004.5511809.52
11202008.01.04 02:15buy3740.100.869400.000000.00000
11212008.01.04 02:15modify3740.100.869400.849400.96940
11222008.01.04 11:00close3740.100.870900.849400.9694011.3811820.90
11232008.01.04 11:00sell3750.100.870900.000000.00000
11242008.01.04 11:00modify3750.100.870900.890900.77090
11252008.01.04 15:00close3750.100.868600.890900.7709017.4511838.35
11262008.01.07 09:00sell3760.100.876500.000000.00000
11272008.01.07 09:00modify3760.100.876500.896500.77650
11282008.01.07 10:00sell3770.100.878100.000000.00000
11292008.01.07 10:00modify3770.100.878100.898100.77810
11302008.01.07 12:45close3770.100.874600.898100.7781026.5511864.90
11312008.01.07 12:45close3760.100.874600.896500.7765014.4111879.31
11322008.01.07 15:15buy3780.100.870900.000000.00000
11332008.01.07 15:15modify3780.100.870900.850900.97090
11342008.01.07 17:00close3780.100.873900.850900.9709022.7711902.08
11352008.01.08 19:15sell3790.100.882500.000000.00000
11362008.01.08 19:15modify3790.100.882500.902500.78250
11372008.01.08 22:45sell3800.100.884200.000000.00000
11382008.01.08 22:45modify3800.100.884200.904200.78420
11392008.01.09 17:15close3800.100.888300.904200.78420-31.3811870.70
11402008.01.09 17:15close3790.100.888300.902500.78250-44.2811826.41
11412008.01.10 13:00buy3810.100.888200.000000.00000
11422008.01.10 13:00modify3810.100.888200.868200.98820
11432008.01.10 14:45close3810.100.894000.868200.9882044.0111870.42
11442008.01.10 17:00sell3820.100.898700.000000.00000
11452008.01.10 17:00modify3820.100.898700.918700.79870
11462008.01.10 19:30sell3830.100.903500.000000.00000
11472008.01.10 19:30modify3830.100.903500.923500.80350
11482008.01.11 10:30close3830.100.904000.923500.80350-4.0611866.36
11492008.01.11 10:30close3820.100.904000.918700.79870-40.4811825.87
11502008.01.11 13:15sell3840.100.910000.000000.00000
11512008.01.11 13:15modify3840.100.910000.930000.81000
11522008.01.11 18:30close3840.100.909300.930000.810005.3111831.18
11532008.01.14 14:00sell3850.100.915100.000000.00000
11542008.01.14 14:00modify3850.100.915100.935100.81510
11552008.01.14 19:00close3850.100.913600.935100.8151011.3811842.56
11562008.01.15 08:00sell3860.100.916400.000000.00000
11572008.01.15 08:00modify3860.100.916400.936400.81640
11582008.01.15 09:30close3860.100.915600.936400.816406.0711848.63
11592008.01.15 16:45buy3870.100.906500.000000.00000
11602008.01.15 16:45modify3870.100.906500.886501.00650
11612008.01.16 01:00close3870.100.899300.886501.00650-54.8711793.76
11622008.01.16 12:00buy3880.100.898000.000000.00000
11632008.01.16 12:00modify3880.100.898000.878000.99800
11642008.01.16 13:30close3880.100.901400.878000.9980025.8011819.56
11652008.01.16 14:45buy3890.100.898700.000000.00000
11662008.01.16 14:45modify3890.100.898700.878700.99870
11672008.01.16 17:30close3890.100.900000.878700.998709.8711829.43
11682008.01.16 19:45buy3900.100.899000.000000.00000
11692008.01.16 19:45modify3900.100.899000.879000.99900
11702008.01.16 20:45close3900.100.901000.879000.9990015.1811844.61
11712008.01.16 20:45sell3910.100.901000.000000.00000
11722008.01.16 20:45modify3910.100.901000.921000.80100
11732008.01.17 02:45close3910.100.899500.921000.8010010.5611855.17
11742008.01.17 07:15sell3920.100.902400.000000.00000
11752008.01.17 07:15modify3920.100.902400.922400.80240
11762008.01.17 08:30close3920.100.900000.922400.8024018.2111873.38
11772008.01.17 11:00buy3930.100.899700.000000.00000
11782008.01.17 11:00modify3930.100.899700.879700.99970
11792008.01.17 12:00close3930.100.902600.879700.9997022.0111895.39
11802008.01.17 12:00sell3940.100.902600.000000.00000
11812008.01.17 12:00modify3940.100.902600.922600.80260
11822008.01.17 14:15close3940.100.901400.922600.802609.1111904.50
11832008.01.17 14:45sell3950.100.905400.000000.00000
11842008.01.17 14:45modify3950.100.905400.925400.80540
11852008.01.17 21:45close3950.100.904300.925400.805408.3511912.85
11862008.01.18 00:30buy3960.100.898800.000000.00000
11872008.01.18 00:30modify3960.100.898800.878800.99880
11882008.01.18 02:30buy3970.100.897800.000000.00000
11892008.01.18 02:30modify3970.100.897800.877800.99780
11902008.01.18 05:00close3970.100.899100.877800.997809.8711922.72
11912008.01.18 05:00close3960.100.899100.878800.998802.2811925.00
11922008.01.21 11:30buy3980.100.895500.000000.00000
11932008.01.21 11:30modify3980.100.895500.875500.99550
11942008.01.21 15:00close3980.100.893000.875500.99550-18.9711906.03
11952008.01.22 06:15buy3990.100.885800.000000.00000
11962008.01.22 06:15modify3990.100.885800.865800.98580
11972008.01.22 06:45close3990.100.888800.865800.9858022.7611928.79
11982008.01.22 07:30buy4000.100.885300.000000.00000
11992008.01.22 07:30modify4000.100.885300.865300.98530
12002008.01.22 08:15buy4010.100.884100.000000.00000
12012008.01.22 08:15modify4010.100.884100.864100.98410
12022008.01.22 09:45close4010.100.885800.864100.9841012.9011941.69
12032008.01.22 09:45close4000.100.885800.865300.985303.8011945.49
12042008.01.22 14:30sell4020.100.892000.000000.00000
12052008.01.22 14:30modify4020.100.892000.912000.79200
12062008.01.22 16:45close4020.100.891400.912000.792004.5611950.05
12072008.01.22 19:15sell4030.100.891700.000000.00000
12082008.01.22 19:15modify4030.100.891700.911700.79170
12092008.01.22 20:15close4030.100.888500.911700.7917024.2811974.33
12102008.01.23 00:45sell4040.100.896300.000000.00000
12112008.01.23 00:45modify4040.100.896300.916300.79630
12122008.01.23 04:15close4040.100.892900.916300.7963025.8012000.13
12132008.01.23 12:45buy4050.100.888100.000000.00000
12142008.01.23 12:45modify4050.100.888100.868100.98810
12152008.01.23 14:45buy4060.100.885800.000000.00000
12162008.01.23 14:45modify4060.100.885800.865800.98580
12172008.01.23 17:00close4060.100.889200.865800.9858025.8012025.93
12182008.01.23 17:00close4050.100.889200.868100.988108.3512034.28
12192008.01.23 20:15sell4070.100.892000.000000.00000
12202008.01.23 20:15modify4070.100.892000.912000.79200
12212008.01.24 02:30close4070.100.891200.912000.792005.2512039.53
12222008.01.24 18:00buy4080.100.885100.000000.00000
12232008.01.24 18:00modify4080.100.885100.865100.98510
12242008.01.24 20:00close4080.100.887300.865100.9851016.7012056.23
12252008.01.24 21:15buy4090.100.885700.000000.00000
12262008.01.24 21:15modify4090.100.885700.865700.98570
12272008.01.24 22:15buy4100.100.884800.000000.00000
12282008.01.24 22:15modify4100.100.884800.864800.98480
12292008.01.25 07:45close4100.100.890400.864800.9848042.2512098.48
12302008.01.25 07:45close4090.100.890400.865700.9857035.4212133.89
12312008.01.25 07:45sell4110.100.890400.000000.00000
12322008.01.25 07:45modify4110.100.890400.910400.79040
12332008.01.25 10:15sell4120.100.891100.000000.00000
12342008.01.25 10:15modify4120.100.891100.911100.79110
12352008.01.25 12:00close4120.100.888900.911100.7911016.7012150.59
12362008.01.25 12:00close4110.100.888900.910400.7904011.3912161.98
12372008.01.25 13:30sell4130.100.890200.000000.00000
12382008.01.25 13:30modify4130.100.890200.910200.79020
12392008.01.25 15:15close4130.100.887800.910200.7902018.2112180.19
12402008.01.25 15:15buy4140.100.887800.000000.00000
12412008.01.25 15:15modify4140.100.887800.867800.98780
12422008.01.25 22:00close4140.100.886000.867800.98780-13.6612166.53
12432008.01.28 10:30sell4150.100.888800.000000.00000
12442008.01.28 10:30modify4150.100.888800.908800.78880
12452008.01.28 11:30close4150.100.886800.908800.7888015.1812181.71
12462008.01.28 14:15sell4160.100.888100.000000.00000
12472008.01.28 14:15modify4160.100.888100.908100.78810
12482008.01.28 16:15close4160.100.886200.908100.7881014.4112196.12
12492008.01.28 20:30sell4170.100.890900.000000.00000
12502008.01.28 20:30modify4170.100.890900.910900.79090
12512008.01.29 11:15close4170.100.889200.910900.7909012.6312208.75
12522008.01.29 11:15buy4180.100.889200.000000.00000
12532008.01.29 11:15modify4180.100.889200.869200.98920
12542008.01.29 12:00buy4190.100.887800.000000.00000
12552008.01.29 12:00modify4190.100.887800.867800.98780
12562008.01.29 18:00close4190.100.886900.867800.98780-6.8312201.92
12572008.01.29 18:00close4180.100.886900.869200.98920-17.4612184.46
12582008.01.30 15:45sell4200.100.884700.000000.00000
12592008.01.30 15:45modify4200.100.884700.904700.78470
12602008.01.30 18:00close4200.100.883200.904700.7847011.3912195.85
12612008.01.30 18:00buy4210.100.883200.000000.00000
12622008.01.30 18:00modify4210.100.883200.863200.98320
12632008.01.30 20:30close4210.100.887600.863200.9832033.3912229.24
12642008.01.31 11:15sell4220.100.887800.000000.00000
12652008.01.31 11:15modify4220.100.887800.907800.78780
12662008.01.31 11:45sell4230.100.887600.000000.00000
12672008.01.31 11:45modify4230.100.887600.907600.78760
12682008.02.01 01:15close4230.100.895400.907600.78760-59.4612169.78
12692008.02.01 01:15close4220.100.895400.907800.78780-57.9412111.83
12702008.02.01 13:30sell4240.100.899100.000000.00000
12712008.02.01 13:30modify4240.100.899100.919100.79910
12722008.02.01 14:00sell4250.100.899700.000000.00000
12732008.02.01 14:00modify4250.100.899700.919700.79970
12742008.02.01 16:15close4250.100.899300.919700.799703.0412114.87
12752008.02.01 16:15close4240.100.899300.919100.79910-1.5212113.35
12762008.02.01 22:15buy4260.100.896700.000000.00000
12772008.02.01 22:15modify4260.100.896700.876700.99670
12782008.02.04 00:00close4260.100.897100.876700.996702.8012116.15
12792008.02.04 08:30sell4270.100.901900.000000.00000
12802008.02.04 08:30modify4270.100.901900.921900.80190
12812008.02.04 14:45close4270.100.904800.921900.80190-22.0012094.15
12822008.02.05 09:45sell4280.100.906300.000000.00000
12832008.02.05 09:45modify4280.100.906300.926300.80630
12842008.02.05 11:15close4280.100.904100.926300.8063016.7012110.85
12852008.02.05 15:30buy4290.100.900900.000000.00000
12862008.02.05 15:30modify4290.100.900900.880901.00090
12872008.02.05 17:00close4290.100.903300.880901.0009018.2112129.06
12882008.02.05 21:00sell4300.100.905200.000000.00000
12892008.02.05 21:00modify4300.100.905200.925200.80520
12902008.02.05 22:00close4300.100.901100.925200.8052031.1112160.17
12912008.02.05 23:00sell4310.100.904000.000000.00000
12922008.02.05 23:00modify4310.100.904000.924000.80400
12932008.02.06 09:45close4310.100.899700.924000.8040032.3512192.52
12942008.02.06 09:45buy4320.100.899700.000000.00000
12952008.02.06 09:45modify4320.100.899700.879700.99970
12962008.02.06 11:00buy4330.100.898300.000000.00000
12972008.02.06 11:00modify4330.100.898300.878300.99830
12982008.02.07 08:15close4330.100.900200.878300.9983013.6812206.20
12992008.02.07 08:15close4320.100.900200.879700.999703.0612209.26
13002008.02.07 15:30sell4340.100.901700.000000.00000
13012008.02.07 15:30modify4340.100.901700.921700.80170
13022008.02.07 16:15sell4350.100.903600.000000.00000
13032008.02.07 16:15modify4350.100.903600.923600.80360
13042008.02.07 20:00close4350.100.902300.923600.803609.8712219.13
13052008.02.07 20:00close4340.100.902300.921700.80170-4.5512214.58
13062008.02.08 11:15buy4360.100.900300.000000.00000
13072008.02.08 11:15modify4360.100.900300.880301.00030
13082008.02.08 12:45close4360.100.900900.880301.000304.5612219.14
13092008.02.08 13:15buy4370.100.894800.000000.00000
13102008.02.08 13:15modify4370.100.894800.874800.99480
13112008.02.08 15:15buy4380.100.891800.000000.00000
13122008.02.08 15:15modify4380.100.891800.871800.99180
13132008.02.08 17:00close4380.100.894600.871800.9918021.2512240.39
13142008.02.08 17:00close4370.100.894600.874800.99480-1.5212238.87
13152008.02.12 11:15buy4390.100.904200.000000.00000
13162008.02.12 11:15modify4390.100.904200.884201.00420
13172008.02.12 12:15buy4400.100.902300.000000.00000
13182008.02.12 12:15modify4400.100.902300.882301.00230
13192008.02.12 13:45close4400.100.906300.882301.0023030.3612269.23
13202008.02.12 13:45close4390.100.906300.884201.0042015.9412285.17
13212008.02.12 15:00buy4410.100.903300.000000.00000
13222008.02.12 15:00modify4410.100.903300.883301.00330
13232008.02.13 07:45buy4420.100.901300.000000.00000
13242008.02.13 07:45modify4420.100.901300.881301.00130
13252008.02.14 01:45close4420.100.899200.881301.00130-16.6612268.51
13262008.02.14 01:45close4410.100.899200.883301.00330-32.0812236.42
13272008.02.15 11:45sell4430.100.904200.000000.00000
13282008.02.15 11:45modify4430.100.904200.924200.80420
13292008.02.15 15:45sell4440.100.906000.000000.00000
13302008.02.15 15:45modify4440.100.906000.926000.80600
13312008.02.18 09:30close4440.100.916900.926000.80600-82.9812153.44
13322008.02.18 09:30close4430.100.916900.924200.80420-96.6412056.80
13332008.02.18 15:00buy4450.100.916600.000000.00000
13342008.02.18 15:00modify4450.100.916600.896601.01660
13352008.02.19 01:00close4450.100.923000.896601.0166048.3312105.12
13362008.02.19 01:00sell4460.100.923000.000000.00000
13372008.02.19 01:00modify4460.100.923000.943000.82300
13382008.02.19 01:45sell4470.100.924800.000000.00000
13392008.02.19 01:45modify4470.100.924800.944800.82480
13402008.02.19 08:00close4470.100.924200.944800.824804.5512109.67
13412008.02.19 08:00close4460.100.924200.943000.82300-9.1012100.57
13422008.02.19 14:15sell4480.100.927700.000000.00000
13432008.02.19 14:15modify4480.100.927700.947700.82770
13442008.02.19 14:45sell4490.100.928700.000000.00000
13452008.02.19 14:45modify4490.100.928700.948700.82870
13462008.02.20 01:15close4490.100.934200.948700.82870-42.0012058.57
13472008.02.20 01:15close4480.100.934200.947700.82770-49.5912008.98
13482008.02.22 11:00sell4500.100.934200.000000.00000
13492008.02.22 11:00modify4500.100.934200.954200.83420
13502008.02.22 12:45close4500.100.931400.954200.8342021.2512030.23
13512008.02.22 14:45sell4510.100.934400.000000.00000
13522008.02.22 14:45modify4510.100.934400.954400.83440
13532008.02.22 16:15close4510.100.933000.954400.8344010.6212040.85
13542008.02.22 18:00sell4520.100.934700.000000.00000
13552008.02.22 18:00modify4520.100.934700.954700.83470
13562008.02.22 19:15sell4530.100.935900.000000.00000
13572008.02.22 19:15modify4530.100.935900.955900.83590
13582008.02.25 01:15close4530.100.933000.955900.8359021.7312062.57
13592008.02.25 01:15close4520.100.933000.954700.8347012.6312075.20
13602008.02.25 12:00buy4540.100.928800.000000.00000
13612008.02.25 12:00modify4540.100.928800.908801.02880
13622008.02.25 14:30buy4550.100.927500.000000.00000
13632008.02.25 14:30modify4550.100.927500.907501.02750
13642008.02.25 21:00close4550.100.923600.907501.02750-29.6012045.60
13652008.02.25 21:00close4540.100.923600.908801.02880-39.4612006.14
13662008.02.26 11:45buy4560.100.921300.000000.00000
13672008.02.26 11:45modify4560.100.921300.901301.02130
13682008.02.26 13:15buy4570.100.919600.000000.00000
13692008.02.26 13:15modify4570.100.919600.899601.01960
13702008.02.26 22:15close4570.100.917000.899601.01960-19.7311986.41
13712008.02.26 22:15close4560.100.917000.901301.02130-32.6311953.78
13722008.02.27 11:15sell4580.100.919000.000000.00000
13732008.02.27 11:15modify4580.100.919000.939000.81900
13742008.02.27 12:15sell4590.100.920100.000000.00000
13752008.02.27 12:15modify4590.100.920100.940100.82010
13762008.02.27 14:15close4590.100.920000.940100.820100.7611954.54
13772008.02.27 14:15close4580.100.920000.939000.81900-7.5911946.95
13782008.02.27 21:30sell4600.100.923100.000000.00000
13792008.02.27 21:30modify4600.100.923100.943100.82310
13802008.02.28 02:00sell4610.100.926800.000000.00000
13812008.02.28 02:00modify4610.100.926800.946800.82680
13822008.02.28 03:30close4610.100.923900.946800.8268022.0111968.96
13832008.02.28 03:30close4600.100.923900.943100.82310-6.8911962.07
13842008.02.28 08:30buy4620.100.918600.000000.00000
13852008.02.28 08:30modify4620.100.918600.898601.01860
13862008.02.28 10:00close4620.100.920500.898601.0186014.4211976.49
13872008.02.28 19:15sell4630.100.922600.000000.00000
13882008.02.28 19:15modify4630.100.922600.942600.82260
13892008.02.28 21:00sell4640.100.924600.000000.00000
13902008.02.28 21:00modify4640.100.924600.944600.82460
13912008.02.29 01:00close4640.100.922300.944600.8246017.1911993.68
13922008.02.29 01:00close4630.100.922300.942600.822602.0111995.68
13932008.02.29 12:15buy4650.100.919900.000000.00000
13942008.02.29 12:15modify4650.100.919900.899901.01990
13952008.02.29 13:45buy4660.100.918200.000000.00000
13962008.02.29 13:45modify4660.100.918200.898201.01820
13972008.02.29 17:30close4660.100.917000.898201.01820-9.1011986.58
13982008.02.29 17:30close4650.100.917000.899901.01990-22.0011964.58
13992008.03.03 02:00sell4670.100.917800.000000.00000
14002008.03.03 02:00modify4670.100.917800.937800.81780
14012008.03.03 09:00close4670.100.918400.937800.81780-4.5511960.03
14022008.03.03 13:00buy4680.100.915500.000000.00000
14032008.03.03 13:00modify4680.100.915500.895501.01550
14042008.03.03 14:15close4680.100.918900.895501.0155025.8111985.84
14052008.03.03 16:15sell4690.100.926200.000000.00000
14062008.03.03 16:15modify4690.100.926200.946200.82620
14072008.03.03 21:45close4690.100.928700.946200.82620-18.9711966.87
14082008.03.05 09:15buy4700.100.918600.000000.00000
14092008.03.05 09:15modify4700.100.918600.898601.01860
14102008.03.05 11:00buy4710.100.916100.000000.00000
14112008.03.05 11:00modify4710.100.916100.896101.01610
14122008.03.05 13:30close4710.100.918400.896101.0161017.4511984.32
14132008.03.05 13:30close4700.100.918400.898601.01860-1.5211982.80
14142008.03.06 13:45sell4720.100.923000.000000.00000
14152008.03.06 13:45modify4720.100.923000.943000.82300
14162008.03.06 16:00close4720.100.921100.943000.8230014.4211997.22
14172008.03.06 20:00buy4730.100.914200.000000.00000
14182008.03.06 20:00modify4730.100.914200.894201.01420
14192008.03.06 21:15buy4740.100.912000.000000.00000
14202008.03.06 21:15modify4740.100.912000.892001.01200
14212008.03.07 00:45close4740.100.914500.892001.0120018.7312015.95
14222008.03.07 00:45close4730.100.914500.894201.014202.0312017.98
14232008.03.07 10:15sell4750.100.918000.000000.00000
14242008.03.07 10:15modify4750.100.918000.938000.81800
14252008.03.07 12:45close4750.100.914100.938000.8180029.6012047.58
14262008.03.07 14:30sell4760.100.914800.000000.00000
14272008.03.07 14:30modify4760.100.914800.934800.81480
14282008.03.07 15:00close4760.100.913000.934800.8148013.6512061.23
14292008.03.07 18:45sell4770.100.921300.000000.00000
14302008.03.07 18:45modify4770.100.921300.941300.82130
14312008.03.10 05:45close4770.100.917600.941300.8213027.8112089.03
14322008.03.10 08:15buy4780.100.913900.000000.00000
14332008.03.10 08:15modify4780.100.913900.893901.01390
14342008.03.10 10:45buy4790.100.912700.000000.00000
14352008.03.10 10:45modify4790.100.912700.892701.01270
14362008.03.10 17:00close4790.100.915100.892701.0127018.2112107.24
14372008.03.10 17:00close4780.100.915100.893901.013909.1112116.35
14382008.03.11 03:00buy4800.100.910900.000000.00000
14392008.03.11 03:00modify4800.100.910900.890901.01090
14402008.03.11 07:00close4800.100.913700.890901.0109021.2412137.59
14412008.03.11 08:00sell4810.100.914800.000000.00000
14422008.03.11 08:00modify4810.100.914800.934800.81480
14432008.03.11 11:00sell4820.100.915800.000000.00000
14442008.03.11 11:00modify4820.100.915800.935800.81580
14452008.03.11 20:00close4820.100.919500.935800.81580-28.0812109.51
14462008.03.11 20:00close4810.100.919500.934800.81480-35.6712073.84
14472008.03.12 19:45sell4830.100.925700.000000.00000
14482008.03.12 19:45modify4830.100.925700.945700.82570
14492008.03.12 21:15close4830.100.923700.945700.8257015.1712089.01
14502008.03.13 19:45sell4840.100.929200.000000.00000
14512008.03.13 19:45modify4840.100.929200.949200.82920
14522008.03.13 22:30close4840.100.928800.949200.829203.0312092.04
14532008.03.14 13:00sell4850.100.931600.000000.00000
14542008.03.14 13:00modify4850.100.931600.951600.83160
14552008.03.14 15:00close4850.100.930800.951600.831606.0712098.11
14562008.03.17 01:30sell4860.100.933300.000000.00000
14572008.03.17 01:30modify4860.100.933300.953300.83330
14582008.03.17 02:00close4860.100.928700.953300.8333034.9012133.01
14592008.03.17 06:15buy4870.100.916400.000000.00000
14602008.03.17 06:15modify4870.100.916400.896401.01640
14612008.03.17 07:15close4870.100.919000.896401.0164019.7312152.74
14622008.03.18 09:15sell4880.100.920900.000000.00000
14632008.03.18 09:15modify4880.100.920900.940900.82090
14642008.03.18 10:45close4880.100.920200.940900.820905.3112158.05
14652008.03.18 12:45sell4890.100.923600.000000.00000
14662008.03.18 12:45modify4890.100.923600.943600.82360
14672008.03.18 14:45sell4900.100.924700.000000.00000
14682008.03.18 14:45modify4900.100.924700.944700.82470
14692008.03.18 16:30close4900.100.923800.944700.824706.8312164.88
14702008.03.18 16:30close4890.100.923800.943600.82360-1.5212163.36
14712008.03.18 22:00buy4910.100.919200.000000.00000
14722008.03.18 22:00modify4910.100.919200.899201.01920
14732008.03.18 22:30close4910.100.922100.899201.0192022.0112185.37
14742008.03.19 07:45sell4920.100.925500.000000.00000
14752008.03.19 07:45modify4920.100.925500.945500.82550
14762008.03.19 08:15sell4930.100.925900.000000.00000
14772008.03.19 08:15modify4930.100.925900.945900.82590
14782008.03.19 09:45close4930.100.921700.945900.8259031.8712217.24
14792008.03.19 09:45close4920.100.921700.945500.8255028.8412246.08
14802008.03.19 11:30sell4940.100.924700.000000.00000
14812008.03.19 11:30modify4940.100.924700.944700.82470
14822008.03.19 12:45sell4950.100.927300.000000.00000
14832008.03.19 12:45modify4950.100.927300.947300.82730
14842008.03.19 14:30close4950.100.927800.947300.82730-3.8012242.28
14852008.03.19 14:30close4940.100.927800.944700.82470-23.5212218.76
14862008.03.20 05:30sell4960.100.929600.000000.00000
14872008.03.20 05:30modify4960.100.929600.949600.82960
14882008.03.20 06:30close4960.100.927000.949600.8296019.7312238.49
14892008.03.20 09:15sell4970.100.930700.000000.00000
14902008.03.20 09:15modify4970.100.930700.950700.83070
14912008.03.20 10:00sell4980.100.931600.000000.00000
14922008.03.20 10:00modify4980.100.931600.951600.83160
14932008.03.20 10:45close4980.100.928300.951600.8316025.0412263.53
14942008.03.20 10:45close4970.100.928300.950700.8307018.2112281.74
14952008.03.20 16:00buy4990.100.922900.000000.00000
14962008.03.20 16:00modify4990.100.922900.902901.02290
14972008.03.20 18:00close4990.100.922300.902901.02290-4.5512277.19
14982008.03.24 15:15buy5000.100.923700.000000.00000
14992008.03.24 15:15modify5000.100.923700.903701.02370
15002008.03.24 16:30close5000.100.925200.903701.0237011.3912288.58
15012008.03.25 11:45sell5010.100.927600.000000.00000
15022008.03.25 11:45modify5010.100.927600.947600.82760
15032008.03.25 13:30sell5020.100.931300.000000.00000
15042008.03.25 13:30modify5020.100.931300.951300.83130
15052008.03.25 16:00close5020.100.928700.951300.8313019.7312308.31
15062008.03.25 16:00close5010.100.928700.947600.82760-8.3512299.96
15072008.03.26 09:30buy5030.100.929000.000000.00000
15082008.03.26 09:30modify5030.100.929000.909001.02900
15092008.03.26 10:15close5030.100.931900.909001.0290022.0112321.97
15102008.03.26 12:15sell5040.100.933400.000000.00000
15112008.03.26 12:15modify5040.100.933400.953400.83340
15122008.03.26 14:15sell5050.100.935700.000000.00000
15132008.03.26 14:15modify5050.100.935700.955700.83570
15142008.03.27 12:15close5050.100.939300.955700.83570-28.1412293.83
15152008.03.27 12:15close5040.100.939300.953400.83340-45.5912248.24
15162008.03.28 10:00sell5060.100.937100.000000.00000
15172008.03.28 10:00modify5060.100.937100.957100.83710
15182008.03.28 12:45close5060.100.936300.957100.837106.0712254.31
15192008.03.31 11:15buy5070.100.931900.000000.00000
15202008.03.31 11:15modify5070.100.931900.911901.03190
15212008.03.31 13:45close5070.100.935100.911901.0319024.2812278.59
15222008.03.31 18:00sell5080.100.938100.000000.00000
15232008.03.31 18:00modify5080.100.938100.958100.83810
15242008.03.31 22:15close5080.100.936300.958100.8381013.6512292.24
15252008.04.01 02:15buy5090.100.933100.000000.00000
15262008.04.01 02:15modify5090.100.933100.913101.03310
15272008.04.01 05:45buy5100.100.931900.000000.00000
15282008.04.01 05:45modify5100.100.931900.911901.03190
15292008.04.01 08:15close5100.100.932700.911901.031906.0712298.31
15302008.04.01 08:15close5090.100.932700.913101.03310-3.0412295.27
15312008.04.01 17:45buy5110.100.930100.000000.00000
15322008.04.01 17:45modify5110.100.930100.910101.03010
15332008.04.01 18:15buy5120.100.927900.000000.00000
15342008.04.01 18:15modify5120.100.927900.907901.02790
15352008.04.02 14:00close5120.100.929600.907901.0279012.6712307.94
15362008.04.02 14:00close5110.100.929600.910101.03010-4.0312303.90
15372008.04.02 15:00buy5130.100.925400.000000.00000
15382008.04.02 15:00modify5130.100.925400.905401.02540
15392008.04.02 16:45close5130.100.927400.905401.0254015.1812319.08
15402008.04.03 08:30sell5140.100.928900.000000.00000
15412008.04.03 08:30modify5140.100.928900.948900.82890
15422008.04.03 12:15close5140.100.926000.948900.8289022.0012341.08
15432008.04.03 12:15buy5150.100.926000.000000.00000
15442008.04.03 12:15modify5150.100.926000.906001.02600
15452008.04.03 13:45buy5160.100.923000.000000.00000
15462008.04.03 13:45modify5160.100.923000.903001.02300
15472008.04.03 17:00close5160.100.923300.903001.023002.2812343.36
15482008.04.03 17:00close5150.100.923300.906001.02600-20.4912322.87
15492008.04.04 10:15sell5170.100.921800.000000.00000
15502008.04.04 10:15modify5170.100.921800.941800.82180
15512008.04.04 11:15sell5180.100.922700.000000.00000
15522008.04.04 11:15modify5180.100.922700.942700.82270
15532008.04.04 14:45close5180.100.922400.942700.822702.2812325.15
15542008.04.04 14:45close5170.100.922400.941800.82180-4.5512320.60
15552008.04.04 17:00sell5190.100.927700.000000.00000
15562008.04.04 17:00modify5190.100.927700.947700.82770
15572008.04.04 18:00sell5200.100.929400.000000.00000
15582008.04.04 18:00modify5200.100.929400.949400.82940
15592008.04.07 01:30close5200.100.927700.949400.8294012.6312333.23
15602008.04.07 01:30close5190.100.927700.947700.82770-0.2712332.96
15612008.04.07 13:00sell5210.100.930700.000000.00000
15622008.04.07 13:00modify5210.100.930700.950700.83070
15632008.04.07 14:45sell5220.100.934500.000000.00000
15642008.04.07 14:45modify5220.100.934500.954500.83450
15652008.04.08 12:00close5220.100.938200.954500.83450-28.3412304.61
15662008.04.08 12:00close5210.100.938200.950700.83070-57.1812247.43
15672008.04.08 20:00sell5230.100.943300.000000.00000
15682008.04.08 20:00modify5230.100.943300.963300.84330
15692008.04.08 22:15sell5240.100.943800.000000.00000
15702008.04.08 22:15modify5240.100.943800.963800.84380
15712008.04.09 03:45close5240.100.941800.963800.8438014.9112262.34
15722008.04.09 03:45close5230.100.941800.963300.8433011.1112273.44
15732008.04.09 14:30sell5250.100.946600.000000.00000
15742008.04.09 14:30modify5250.100.946600.966600.84660
15752008.04.09 18:00close5250.100.945800.966600.846606.0712279.51
15762008.04.10 03:45sell5260.100.950600.000000.00000
15772008.04.10 03:45modify5260.100.950600.970600.85060
15782008.04.10 08:15close5260.100.946400.970600.8506031.8712311.38
15792008.04.10 16:00sell5270.100.951800.000000.00000
15802008.04.10 16:00modify5270.100.951800.971800.85180
15812008.04.10 17:15close5270.100.948900.971800.8518022.0112333.39
15822008.04.14 17:15buy5280.100.939500.000000.00000
15832008.04.14 17:15modify5280.100.939500.919501.03950
15842008.04.15 10:45close5280.100.948600.919501.0395068.8112402.20
15852008.04.15 10:45sell5290.100.948600.000000.00000
15862008.04.15 10:45modify5290.100.948600.968600.84860
15872008.04.15 12:15close5290.100.945100.968600.8486026.5612428.76
15882008.04.15 15:15buy5300.100.942500.000000.00000
15892008.04.15 15:15modify5300.100.942500.922501.04250
15902008.04.15 15:45buy5310.100.941400.000000.00000
15912008.04.15 15:45modify5310.100.941400.921401.04140
15922008.04.15 22:30close5310.100.943100.921401.0414012.9012441.66
15932008.04.15 22:30close5300.100.943100.922501.042504.5512446.21
15942008.04.17 12:15sell5320.100.942100.000000.00000
15952008.04.17 12:15modify5320.100.942100.962100.84210
15962008.04.17 13:15close5320.100.937900.962100.8421031.8712478.08
15972008.04.17 15:00sell5330.100.941300.000000.00000
15982008.04.17 15:00modify5330.100.941300.961300.84130
15992008.04.17 17:00sell5340.100.947000.000000.00000
16002008.04.17 17:00modify5340.100.947000.967000.84700
16012008.04.17 19:45close5340.100.945800.967000.847009.1112487.19
16022008.04.17 19:45close5330.100.945800.961300.84130-34.1412453.05
16032008.04.18 14:30buy5350.100.943600.000000.00000
16042008.04.18 14:30modify5350.100.943600.923601.04360
16052008.04.18 15:15buy5360.100.940700.000000.00000
16062008.04.18 15:15modify5360.100.940700.920701.04070
16072008.04.18 17:15close5360.100.937800.920701.04070-22.0112431.04
16082008.04.18 17:15close5350.100.937800.923601.04360-44.0212387.02
16092008.04.21 10:15sell5370.100.947600.000000.00000
16102008.04.21 10:15modify5370.100.947600.967600.84760
16112008.04.21 13:45close5370.100.946000.967600.8476012.1412399.16
16122008.04.22 10:15sell5380.100.950500.000000.00000
16132008.04.22 10:15modify5380.100.950500.970500.85050
16142008.04.22 13:45sell5390.100.952400.000000.00000
16152008.04.22 13:45modify5390.100.952400.972400.85240
16162008.04.22 17:00close5390.100.952100.972400.852402.2712401.43
16172008.04.22 17:00close5380.100.952100.970500.85050-12.1412389.29
16182008.04.22 19:15sell5400.100.951700.000000.00000
16192008.04.22 19:15modify5400.100.951700.971700.85170
16202008.04.23 03:45sell5410.100.955600.000000.00000
16212008.04.23 03:45modify5410.100.955600.975600.85560
16222008.04.23 20:15close5410.100.965200.975600.85560-72.8512316.44
16232008.04.23 20:15close5400.100.965200.971700.85170-102.7112213.73
16242008.04.24 11:30buy5420.100.960500.000000.00000
16252008.04.24 11:30modify5420.100.960500.940501.06050
16262008.04.24 14:30close5420.100.962300.940501.0605013.6612227.39
16272008.04.24 16:45buy5430.100.958100.000000.00000
16282008.04.24 16:45modify5430.100.958100.938101.05810
16292008.04.24 19:30close5430.100.954000.938101.05810-31.1212196.27
16302008.04.25 12:00buy5440.100.947200.000000.00000
16312008.04.25 12:00modify5440.100.947200.927201.04720
16322008.04.25 12:30buy5450.100.946900.000000.00000
16332008.04.25 12:30modify5450.100.946900.926901.04690
16342008.04.25 13:00close5450.100.949800.926901.0469022.0112218.28
16352008.04.25 13:00close5440.100.949800.927201.0472019.7312238.01
16362008.04.25 14:00buy5460.100.946800.000000.00000
16372008.04.25 14:00modify5460.100.946800.926801.04680
16382008.04.25 15:30close5460.100.948800.926801.0468015.1812253.19
16392008.04.28 02:15buy5470.100.942400.000000.00000
16402008.04.28 02:15modify5470.100.942400.922401.04240
16412008.04.28 10:30close5470.100.947000.922401.0424034.9112288.10
16422008.04.28 10:30sell5480.100.947000.000000.00000
16432008.04.28 10:30modify5480.100.947000.967000.84700
16442008.04.28 12:00sell5490.100.949800.000000.00000
16452008.04.28 12:00modify5490.100.949800.969800.84980
16462008.04.28 18:45close5490.100.951800.969800.84980-15.1812272.92
16472008.04.28 18:45close5480.100.951800.967000.84700-36.4212236.50
16482008.04.29 13:45buy5500.100.943400.000000.00000
16492008.04.29 13:45modify5500.100.943400.923401.04340
16502008.04.29 14:30buy5510.100.942000.000000.00000
16512008.04.29 14:30modify5510.100.942000.922001.04200
16522008.04.29 17:00close5510.100.947100.922001.0420038.7012275.20
16532008.04.29 17:00close5500.100.947100.923401.0434028.0812303.28
16542008.05.01 14:45sell5520.100.950800.000000.00000
16552008.05.01 14:45modify5520.100.950800.970800.85080
16562008.05.01 16:15close5520.100.949600.970800.850809.1012312.38
16572008.05.01 17:00sell5530.100.952700.000000.00000
16582008.05.01 17:00modify5530.100.952700.972700.85270
16592008.05.01 19:30close5530.100.950100.972700.8527019.7312332.11
16602008.05.02 08:30buy5540.100.946000.000000.00000
16612008.05.02 08:30modify5540.100.946000.926001.04600
16622008.05.02 09:45close5540.100.949000.926001.0460022.7712354.88
16632008.05.06 06:45buy5550.100.954500.000000.00000
16642008.05.06 06:45modify5550.100.954500.934501.05450
16652008.05.06 10:00close5550.100.955900.934501.0545010.6212365.50
16662008.05.06 16:00sell5560.100.959100.000000.00000
16672008.05.06 16:00modify5560.100.959100.979100.85910
16682008.05.06 16:15close5560.100.954900.979100.8591031.8712397.37
16692008.05.06 19:00buy5570.100.949200.000000.00000
16702008.05.06 19:00modify5570.100.949200.929201.04920
16712008.05.07 11:45close5570.100.952600.929201.0492025.5612422.92
16722008.05.07 11:45sell5580.100.952600.000000.00000
16732008.05.07 11:45modify5580.100.952600.972600.85260
16742008.05.07 13:15close5580.100.949900.972600.8526020.4912443.41
16752008.05.07 17:30buy5590.100.944300.000000.00000
16762008.05.07 17:30modify5590.100.944300.924301.04430
16772008.05.07 20:30close5590.100.948700.924301.0443033.3912476.80
16782008.05.08 03:45sell5600.100.950900.000000.00000
16792008.05.08 03:45modify5600.100.950900.970900.85090
16802008.05.08 04:45sell5610.100.951500.000000.00000
16812008.05.08 04:45modify5610.100.951500.971500.85150
16822008.05.08 09:45close5610.100.947900.971500.8515027.3112504.11
16832008.05.08 09:45close5600.100.947900.970900.8509022.7612526.87
16842008.05.08 14:15sell5620.100.953100.000000.00000
16852008.05.08 14:15modify5620.100.953100.973100.85310
16862008.05.08 17:00sell5630.100.954600.000000.00000
16872008.05.08 17:00modify5630.100.954600.974600.85460
16882008.05.09 03:15close5630.100.957100.974600.85460-19.2412507.63
16892008.05.09 03:15close5620.100.957100.973100.85310-30.6312476.99
16902008.05.12 04:00buy5640.100.945100.000000.00000
16912008.05.12 04:00modify5640.100.945100.925101.04510
16922008.05.12 09:30close5640.100.947500.925101.0451018.2212495.21
16932008.05.12 10:15sell5650.100.948300.000000.00000
16942008.05.12 10:15modify5650.100.948300.968300.84830
16952008.05.12 11:30sell5660.100.951000.000000.00000
16962008.05.12 11:30modify5660.100.951000.971000.85100
16972008.05.12 14:00close5660.100.947300.971000.8510028.0812523.29
16982008.05.12 14:00close5650.100.947300.968300.848307.5912530.88
16992008.05.13 15:45buy5670.100.943300.000000.00000
17002008.05.13 15:45modify5670.100.943300.923301.04330
17012008.05.13 17:45buy5680.100.940800.000000.00000
17022008.05.13 17:45modify5680.100.940800.920801.04080
17032008.05.13 18:30close5680.100.943600.920801.0408021.2512552.13
17042008.05.13 18:30close5670.100.943600.923301.043302.2812554.41
17052008.05.14 09:00buy5690.100.940000.000000.00000
17062008.05.14 09:00modify5690.100.940000.920001.04000
17072008.05.14 11:00buy5700.100.936700.000000.00000
17082008.05.14 11:00modify5700.100.936700.916701.03670
17092008.05.14 15:00close5700.100.933200.916701.03670-26.5612527.85
17102008.05.14 15:00close5690.100.933200.920001.04000-51.6012476.25
17112008.05.15 09:15sell5710.100.937600.000000.00000
17122008.05.15 09:15modify5710.100.937600.957600.83760
17132008.05.15 11:30close5710.100.937200.957600.837603.0312479.28
17142008.05.15 17:30sell5720.100.940000.000000.00000
17152008.05.15 17:30modify5720.100.940000.960000.84000
17162008.05.15 18:30sell5730.100.941700.000000.00000
17172008.05.15 18:30modify5730.100.941700.961700.84170
17182008.05.19 09:00close5730.100.951200.961700.84170-72.6412406.65
17192008.05.19 09:00close5720.100.951200.960000.84000-85.5412321.11
17202008.05.19 12:30buy5740.100.947300.000000.00000
17212008.05.19 12:30modify5740.100.947300.927301.04730
17222008.05.19 13:00buy5750.100.946800.000000.00000
17232008.05.19 13:00modify5750.100.946800.926801.04680
17242008.05.20 03:45close5750.100.947600.926801.046805.8312326.94
17252008.05.20 03:45close5740.100.947600.927301.047302.0312328.96
17262008.05.20 03:45sell5760.100.947600.000000.00000
17272008.05.20 03:45modify5760.100.947600.967600.84760
17282008.05.20 10:30sell5770.100.952300.000000.00000
17292008.05.20 10:30modify5770.100.952300.972300.85230
17302008.05.20 12:30close5770.100.949700.972300.8523019.7212348.68
17312008.05.20 12:30close5760.100.949700.967600.84760-15.9412332.74
17322008.05.20 17:30sell5780.100.953100.000000.00000
17332008.05.20 17:30modify5780.100.953100.973100.85310
17342008.05.20 20:30close5780.100.950400.973100.8531020.4812353.22
17352008.05.21 02:15buy5790.100.948300.000000.00000
17362008.05.21 02:15modify5790.100.948300.928301.04830
17372008.05.21 09:30buy5800.100.947500.000000.00000
17382008.05.21 09:30modify5800.100.947500.927501.04750
17392008.05.21 11:00close5800.100.950700.927501.0475024.2812377.50
17402008.05.21 11:00close5790.100.950700.928301.0483018.2112395.71
17412008.05.21 11:30sell5810.100.952000.000000.00000
17422008.05.21 11:30modify5810.100.952000.972000.85200
17432008.05.21 13:15close5810.100.948800.972000.8520024.2812419.99
17442008.05.22 13:00buy5820.100.943500.000000.00000
17452008.05.22 13:00modify5820.100.943500.923501.04350
17462008.05.22 16:00buy5830.100.943100.000000.00000
17472008.05.22 16:00modify5830.100.943100.923101.04310
17482008.05.23 10:15close5830.100.947300.923101.0431031.6412451.63
17492008.05.23 10:15close5820.100.947300.923501.0435028.6012480.23
17502008.05.23 10:15sell5840.100.947300.000000.00000
17512008.05.23 10:15modify5840.100.947300.967300.84730
17522008.05.26 19:15sell5850.100.953000.000000.00000
17532008.05.26 19:15modify5850.100.953000.973000.85300
17542008.05.27 10:45close5850.100.950100.973000.8530021.7412501.96
17552008.05.27 10:45close5840.100.950100.967300.84730-21.8012480.17
17562008.05.27 16:30sell5860.100.954900.000000.00000
17572008.05.27 16:30modify5860.100.954900.974900.85490
17582008.05.27 17:45close5860.100.952100.974900.8549021.2412501.41
17592008.05.28 04:45sell5870.100.954000.000000.00000
17602008.05.28 04:45modify5870.100.954000.974000.85400
17612008.05.28 11:00close5870.100.953400.974000.854004.5512505.96
17622008.05.28 16:00buy5880.100.950500.000000.00000
17632008.05.28 16:00modify5880.100.950500.930501.05050
17642008.05.28 17:00close5880.100.954600.930501.0505031.1212537.08
17652008.05.28 18:30buy5890.100.951900.000000.00000
17662008.05.28 18:30modify5890.100.951900.931901.05190
17672008.05.29 13:45buy5900.100.948100.000000.00000
17682008.05.29 13:45modify5900.100.948100.928101.04810
17692008.05.30 00:15close5900.100.945800.928101.04810-17.7012519.37
17702008.05.30 00:15close5890.100.945800.931901.05190-47.2712472.10
17712008.05.30 11:45sell5910.100.947800.000000.00000
17722008.05.30 11:45modify5910.100.947800.967800.84780
17732008.05.30 14:15sell5920.100.948100.000000.00000
17742008.05.30 14:15modify5920.100.948100.968100.84810
17752008.05.30 15:30close5920.100.946800.968100.848109.8612481.96
17762008.05.30 15:30close5910.100.946800.967800.847807.5912489.55
17772008.05.30 16:30sell5930.100.949000.000000.00000
17782008.05.30 16:30modify5930.100.949000.969000.84900
17792008.05.30 21:00sell5940.100.951000.000000.00000
17802008.05.30 21:00modify5940.100.951000.971000.85100
17812008.06.02 03:45close5940.100.948300.971000.8510020.2212509.77
17822008.06.02 03:45close5930.100.948300.969000.849005.0412514.80
17832008.06.02 08:45buy5950.100.946100.000000.00000
17842008.06.02 08:45modify5950.100.946100.926101.04610
17852008.06.02 11:15close5950.100.949500.926101.0461025.8012540.60
17862008.06.02 15:00sell5960.100.952700.000000.00000
17872008.06.02 15:00modify5960.100.952700.972700.85270
17882008.06.02 16:15sell5970.100.954200.000000.00000
17892008.06.02 16:15modify5970.100.954200.974200.85420
17902008.06.03 06:45close5970.100.955300.974200.85420-8.6212531.98
17912008.06.03 06:45close5960.100.955300.972700.85270-20.0012511.98
17922008.06.03 13:30sell5980.100.959800.000000.00000
17932008.06.03 13:30modify5980.100.959800.979800.85980
17942008.06.03 14:30close5980.100.958000.979800.8598013.6512525.63
17952008.06.05 13:45sell5990.100.972300.000000.00000
17962008.06.05 13:45modify5990.100.972300.992300.87230
17972008.06.05 15:15sell6000.100.973600.000000.00000
17982008.06.05 15:15modify6000.100.973600.993600.87360
17992008.06.05 20:45close6000.100.975100.993600.87360-11.3812514.25
18002008.06.05 20:45close5990.100.975100.992300.87230-21.2512493.00
18012008.06.06 14:45sell6010.100.979500.000000.00000
18022008.06.06 14:45modify6010.100.979500.999500.87950
18032008.06.06 16:15close6010.100.976700.999500.8795021.2512514.25
18042008.06.06 21:00sell6020.100.981800.000000.00000
18052008.06.06 21:00modify6020.100.981801.001800.88180
18062008.06.09 04:45close6020.100.977601.001800.8818031.6012545.84
18072008.06.09 11:00sell6030.100.982300.000000.00000
18082008.06.09 11:00modify6030.100.982301.002300.88230
18092008.06.09 13:30sell6040.100.982800.000000.00000
18102008.06.09 13:30modify6040.100.982801.002800.88280
18112008.06.09 14:45close6040.100.979401.002800.8828025.8012571.64
18122008.06.09 14:45close6030.100.979401.002300.8823022.0012593.64
18132008.06.09 18:30buy6050.100.972400.000000.00000
18142008.06.09 18:30modify6050.100.972400.952401.07240
18152008.06.09 22:30close6050.100.971600.952401.07240-6.0712587.57
18162008.06.10 11:15sell6060.100.976300.000000.00000
18172008.06.10 11:15modify6060.100.976300.996300.87630
18182008.06.10 11:45sell6070.100.977600.000000.00000
18192008.06.10 11:45modify6070.100.977600.997600.87760
18202008.06.10 15:15close6070.100.967400.997600.8776077.4012664.97
18212008.06.10 15:15close6060.100.967400.996300.8763067.5412732.51
18222008.06.11 17:00buy6080.100.961200.000000.00000
18232008.06.11 17:00modify6080.100.961200.941201.06120
18242008.06.11 18:00close6080.100.964600.941201.0612025.8012758.31
18252008.06.12 16:45buy6090.100.955900.000000.00000
18262008.06.12 16:45modify6090.100.955900.935901.05590
18272008.06.12 23:30close6090.100.958300.935901.0559018.2112776.52
18282008.06.13 05:15sell6100.100.961000.000000.00000
18292008.06.13 05:15modify6100.100.961000.981000.86100
18302008.06.13 16:00sell6110.100.962500.000000.00000
18312008.06.13 16:00modify6110.100.962500.982500.86250
18322008.06.16 15:15close6110.100.963400.982500.86250-7.1012769.42
18332008.06.16 15:15close6100.100.963400.981000.86100-18.4812750.94
18342008.06.17 08:45buy6120.100.960800.000000.00000
18352008.06.17 08:45modify6120.100.960800.940801.06080
18362008.06.17 09:30buy6130.100.959700.000000.00000
18372008.06.17 09:30modify6130.100.959700.939701.05970
18382008.06.17 18:00close6130.100.961200.939701.0597011.3812762.32
18392008.06.17 18:00close6120.100.961200.940801.060803.0312765.35
18402008.06.17 19:30sell6140.100.963500.000000.00000
18412008.06.17 19:30modify6140.100.963500.983500.86350
18422008.06.18 17:00sell6150.100.962500.000000.00000
18432008.06.18 17:00modify6150.100.962500.982500.86250
18442008.06.19 13:15close6150.100.961900.982500.862503.7312769.07
18452008.06.19 13:15close6140.100.961900.983500.8635011.0512780.12
18462008.06.19 15:30buy6160.100.958500.000000.00000
18472008.06.19 15:30modify6160.100.958500.938501.05850
18482008.06.19 20:30close6160.100.965200.938501.0585050.8512830.97
18492008.06.20 10:00sell6170.100.967700.000000.00000
18502008.06.20 10:00modify6170.100.967700.987700.86770
18512008.06.20 15:15sell6180.100.970000.000000.00000
18522008.06.20 15:15modify6180.100.970000.990000.87000
18532008.06.20 22:45close6180.100.968600.990000.8700010.6212841.59
18542008.06.20 22:45close6170.100.968600.987700.86770-6.8312834.76
18552008.06.25 15:30buy6190.100.965600.000000.00000
18562008.06.25 15:30modify6190.100.965600.945601.06560
18572008.06.25 20:45close6190.100.968400.945601.0656021.2512856.01
18582008.06.25 21:15sell6200.100.969200.000000.00000
18592008.06.25 21:15modify6200.100.969200.989200.86920
18602008.06.27 12:15close6200.100.967700.989200.8692010.2912866.30
18612008.06.27 15:15buy6210.100.964600.000000.00000
18622008.06.27 15:15modify6210.100.964600.944601.06460
18632008.06.27 16:15close6210.100.969400.944601.0646036.4312902.73
18642008.06.30 10:30sell6220.100.974200.000000.00000
18652008.06.30 10:30modify6220.100.974200.994200.87420
18662008.06.30 15:00sell6230.100.974800.000000.00000
18672008.06.30 15:00modify6230.100.974800.994800.87480
18682008.06.30 16:30close6230.100.972100.994800.8748020.4812923.21
18692008.06.30 16:30close6220.100.972100.994200.8742015.9312939.14
18702008.06.30 17:30sell6240.100.974500.000000.00000
18712008.06.30 17:30modify6240.100.974500.994500.87450
18722008.06.30 22:00sell6250.100.977000.000000.00000
18732008.06.30 22:00modify6250.100.977000.997000.87700
18742008.07.01 07:00close6250.100.974200.997000.8770020.9812960.11
18752008.07.01 07:00close6240.100.974200.994500.874502.0112962.12
18762008.07.01 07:00buy6260.100.974200.000000.00000
18772008.07.01 07:00modify6260.100.974200.954201.07420
18782008.07.01 16:30close6260.100.972500.954201.07420-12.9012949.22
18792008.07.02 04:30sell6270.100.978000.000000.00000
18802008.07.02 04:30modify6270.100.978000.998000.87800
18812008.07.02 14:00sell6280.100.981100.000000.00000
18822008.07.02 14:00modify6280.100.981101.001100.88110
18832008.07.02 15:30close6280.100.978401.001100.8811020.4912969.71
18842008.07.02 15:30close6270.100.978400.998000.87800-3.0312966.68
18852008.07.02 16:30sell6290.100.979900.000000.00000
18862008.07.02 16:30modify6290.100.979900.999900.87990
18872008.07.02 18:00close6290.100.975800.999900.8799031.1112997.79
18882008.07.02 18:00buy6300.100.975800.000000.00000
18892008.07.02 18:00modify6300.100.975800.955801.07580
18902008.07.02 18:30buy6310.100.973400.000000.00000
18912008.07.02 18:30modify6310.100.973400.953401.07340
18922008.07.03 17:00close6310.100.980000.953401.0734049.3513047.14
18932008.07.03 17:00close6300.100.980000.955801.0758031.1413078.28
18942008.07.03 17:00sell6320.100.980000.000000.00000
18952008.07.03 17:00modify6320.100.980001.000000.88000
18962008.07.04 11:15close6320.100.975201.000000.8800036.1513114.43
18972008.07.04 18:30sell6330.100.981000.000000.00000
18982008.07.04 18:30modify6330.100.981001.001000.88100
18992008.07.04 22:16close6330.100.980701.001000.881002.2813116.71
19002008.07.07 15:30buy6340.100.974000.000000.00000
19012008.07.07 15:30modify6340.100.974000.954001.07400
19022008.07.07 16:30buy6350.100.972400.000000.00000
19032008.07.07 16:30modify6350.100.972400.952401.07240
19042008.07.07 19:00close6350.100.971500.952401.07240-6.8313109.88
19052008.07.07 19:00close6340.100.971500.954001.07400-18.9713090.91
19062008.07.08 16:15sell6360.100.971100.000000.00000
19072008.07.08 16:15modify6360.100.971100.991100.87110
19082008.07.09 03:15close6360.100.969200.991100.8711014.1513105.05
19092008.07.09 03:15buy6370.100.969200.000000.00000
19102008.07.09 03:15modify6370.100.969200.949201.06920
19112008.07.09 07:15close6370.100.968600.949201.06920-4.5513100.50
19122008.07.09 08:45buy6380.100.966100.000000.00000
19132008.07.09 08:45modify6380.100.966100.946101.06610
19142008.07.09 16:00close6380.100.966200.946101.066100.7613101.26
19152008.07.11 09:30sell6390.100.971800.000000.00000
19162008.07.11 09:30modify6390.100.971800.991800.87180
19172008.07.11 13:15sell6400.100.975800.000000.00000
19182008.07.11 13:15modify6400.100.975800.995800.87580
19192008.07.11 15:45close6400.100.977400.995800.87580-12.1413089.12
19202008.07.11 15:45close6390.100.977400.991800.87180-42.4913046.63
19212008.07.14 10:15sell6410.100.980500.000000.00000
19222008.07.14 10:15modify6410.100.980501.000500.88050
19232008.07.16 05:15close6410.100.980101.000500.880502.4913049.13
19242008.07.17 20:00buy6420.100.973400.000000.00000
19252008.07.17 20:00modify6420.100.973400.953401.07340
19262008.07.21 01:30close6420.100.978800.953401.0734040.4913089.62
19272008.07.21 01:30sell6430.100.978800.000000.00000
19282008.07.21 01:30modify6430.100.978800.998800.87880
19292008.07.21 17:45close6430.100.976100.998800.8788020.4913110.11
19302008.07.21 17:45buy6440.100.976100.000000.00000
19312008.07.21 17:45modify6440.100.976100.956101.07610
19322008.07.22 10:15close6440.100.979100.956101.0761022.5213132.63
19332008.07.22 10:15sell6450.100.979100.000000.00000
19342008.07.22 10:15modify6450.100.979100.999100.87910
19352008.07.22 11:15sell6460.100.980700.000000.00000
19362008.07.22 11:15modify6460.100.980701.000700.88070
19372008.07.22 14:30close6460.100.978701.000700.8807015.1713147.80
19382008.07.22 14:30close6450.100.978700.999100.879103.0313150.83
19392008.07.23 11:45buy6470.100.976100.000000.00000
19402008.07.23 11:45modify6470.100.976100.956101.07610
19412008.07.23 14:00buy6480.100.972300.000000.00000
19422008.07.23 14:00modify6480.100.972300.952301.07230
19432008.07.24 09:45close6480.100.969000.952301.07230-25.7813125.05
19442008.07.24 09:45close6470.100.969000.956101.07610-54.6213070.43
19452008.07.24 23:15sell6490.100.974200.000000.00000
19462008.07.24 23:15modify6490.100.974200.994200.87420
19472008.07.25 02:15close6490.100.970300.994200.8742029.3213099.74
19482008.07.25 12:00sell6500.100.971900.000000.00000
19492008.07.25 12:00modify6500.100.971900.991900.87190
19502008.07.25 18:45sell6510.100.974800.000000.00000
19512008.07.25 18:45modify6510.100.974800.994800.87480
19522008.07.28 00:15close6510.100.971600.994800.8748024.0113123.75
19532008.07.28 00:15close6500.100.971600.991900.871902.0113125.76
19542008.07.28 11:15sell6520.100.975600.000000.00000
19552008.07.28 11:15modify6520.100.975600.995600.87560
19562008.07.29 13:45close6520.100.977700.995600.87560-16.2113109.54
19572008.07.30 15:45buy6530.100.965600.000000.00000
19582008.07.30 15:45modify6530.100.965600.945601.06560
19592008.07.30 16:30buy6540.100.965200.000000.00000
19602008.07.30 16:30modify6540.100.965200.945201.06520
19612008.07.30 20:30close6540.100.966700.945201.0652011.3813120.92
19622008.07.30 20:30close6530.100.966700.945601.065608.3513129.27
19632008.07.31 14:45sell6550.100.969200.000000.00000
19642008.07.31 14:45modify6550.100.969200.989200.86920
19652008.07.31 16:15close6550.100.966800.989200.8692018.2113147.48
19662008.08.01 02:15buy6560.100.960500.000000.00000
19672008.08.01 02:15modify6560.100.960500.940501.06050
19682008.08.01 18:00buy6570.100.955000.000000.00000
19692008.08.01 18:00modify6570.100.955000.935001.05500
19702008.08.04 02:00close6570.100.956100.935001.055008.1113155.59
19712008.08.04 02:00close6560.100.956100.940501.06050-33.6313121.96
19722008.08.04 09:30sell6580.100.957900.000000.00000
19732008.08.04 09:30modify6580.100.957900.977900.85790
19742008.08.04 10:15sell6590.100.959300.000000.00000
19752008.08.04 10:15modify6590.100.959300.979300.85930
19762008.08.05 06:45close6590.100.961400.979300.85930-16.2013105.75
19772008.08.05 06:45close6580.100.961400.977900.85790-26.8213078.93
19782008.08.05 10:15buy6600.100.958400.000000.00000
19792008.08.05 10:15modify6600.100.958400.938401.05840
19802008.08.05 10:45buy6610.100.957000.000000.00000
19812008.08.05 10:45modify6610.100.957000.937001.05700
19822008.08.07 17:45close6610.100.955200.937001.05700-14.6313064.30
19832008.08.07 17:45close6600.100.955200.938401.05840-25.2513039.04
19842008.08.07 17:45sell6620.100.955200.000000.00000
19852008.08.07 17:45modify6620.100.955200.975200.85520
19862008.08.08 00:00close6620.100.952400.975200.8552020.9813060.02
19872008.08.08 02:30buy6630.100.948900.000000.00000
19882008.08.08 02:30modify6630.100.948900.928901.04890
19892008.08.08 05:15buy6640.100.942900.000000.00000
19902008.08.08 05:15modify6640.100.942900.922901.04290
19912008.08.08 12:30close6640.100.945000.922901.0429015.9313075.95
19922008.08.08 12:30close6630.100.945000.928901.04890-29.6013046.35
19932008.08.11 18:45buy6650.100.945300.000000.00000
19942008.08.11 18:45modify6650.100.945300.925301.04530
19952008.08.13 01:34s/l6650.100.925300.925301.04530-152.2712894.08
19962008.08.13 04:15buy6660.100.918600.000000.00000
19972008.08.13 04:15modify6660.100.918600.898601.01860
19982008.08.13 06:30close6660.100.921300.898601.0186020.4912914.57
19992008.08.13 11:15sell6670.100.929500.000000.00000
20002008.08.13 11:15modify6670.100.929500.949500.82950
20012008.08.13 13:15close6670.100.928000.949500.8295011.3812925.95
20022008.08.14 05:00buy6680.100.923800.000000.00000
20032008.08.14 05:00modify6680.100.923800.903801.02380
20042008.08.14 08:30close6680.100.926000.903801.0238016.7012942.65
20052008.08.14 14:45sell6690.100.929600.000000.00000
20062008.08.14 14:45modify6690.100.929600.949600.82960
20072008.08.14 17:00close6690.100.926500.949600.8296023.5312966.18
20082008.08.15 01:00buy6700.100.922600.000000.00000
20092008.08.15 01:00modify6700.100.922600.902601.02260
20102008.08.15 02:30buy6710.100.920500.000000.00000
20112008.08.15 02:30modify6710.100.920500.900501.02050
20122008.08.15 03:45close6710.100.923300.900501.0205021.2512987.43
20132008.08.15 03:45close6700.100.923300.902601.022605.3212992.75
20142008.08.15 15:00buy6720.100.918800.000000.00000
20152008.08.15 15:00modify6720.100.918800.898801.01880
20162008.08.15 15:30buy6730.100.918000.000000.00000
20172008.08.15 15:30modify6730.100.918000.898001.01800
20182008.08.15 16:30close6730.100.919000.898001.018007.5813000.33
20192008.08.15 16:30close6720.100.919000.898801.018801.5113001.84
20202008.08.15 19:15buy6740.100.918000.000000.00000
20212008.08.15 19:15modify6740.100.918000.898001.01800
20222008.08.15 20:15buy6750.100.916500.000000.00000
20232008.08.15 20:15modify6750.100.916500.896501.01650
20242008.08.18 00:31close6750.100.919400.896501.0165021.7713023.61
20252008.08.18 00:31close6740.100.919400.898001.0180010.3813033.99
20262008.08.18 23:15sell6760.100.924800.000000.00000
20272008.08.18 23:15modify6760.100.924800.944800.82480
20282008.08.19 02:45close6760.100.921500.944800.8248024.7713058.75
20292008.08.19 02:45buy6770.100.921500.000000.00000
20302008.08.19 02:45modify6770.100.921500.901501.02150
20312008.08.19 11:45close6770.100.923000.901501.0215011.3813070.13
20322008.08.19 16:45sell6780.100.924200.000000.00000
20332008.08.19 16:45modify6780.100.924200.944200.82420
20342008.08.19 18:30sell6790.100.925300.000000.00000
20352008.08.19 18:30modify6790.100.925300.945300.82530
20362008.08.19 22:15close6790.100.923600.945300.8253012.9013083.03
20372008.08.19 22:15close6780.100.923600.944200.824204.5513087.58
20382008.08.20 10:45sell6800.100.927300.000000.00000
20392008.08.20 10:45modify6800.100.927300.947300.82730
20402008.08.20 11:30close6800.100.924200.947300.8273023.5213111.10
20412008.08.20 14:30buy6810.100.922200.000000.00000
20422008.08.20 14:30modify6810.100.922200.902201.02220
20432008.08.20 15:30close6810.100.925100.902201.0222022.0113133.11
20442008.08.21 10:45buy6820.100.919100.000000.00000
20452008.08.21 10:45modify6820.100.919100.899101.01910
20462008.08.21 12:00buy6830.100.916900.000000.00000
20472008.08.21 12:00modify6830.100.916900.896901.01690
20482008.08.21 13:00close6830.100.919200.896901.0169017.4513150.56
20492008.08.21 13:00close6820.100.919200.899101.019100.7613151.32
20502008.08.21 13:45buy6840.100.916400.000000.00000
20512008.08.21 13:45modify6840.100.916400.896401.01640
20522008.08.21 15:15close6840.100.919100.896401.0164020.4913171.81
20532008.08.21 17:00buy6850.100.918300.000000.00000
20542008.08.21 17:00modify6850.100.918300.898301.01830
20552008.08.22 06:30close6850.100.917500.898301.01830-6.3113165.50
20562008.08.22 14:00buy6860.100.911300.000000.00000
20572008.08.22 14:00modify6860.100.911300.891301.01130
20582008.08.22 15:00buy6870.100.909100.000000.00000
20592008.08.22 15:00modify6870.100.909100.889101.00910
20602008.08.22 21:15close6870.100.907900.889101.00910-9.1113156.39
20612008.08.22 21:15close6860.100.907900.891301.01130-25.8013130.59
20622008.08.26 01:30buy6880.100.905300.000000.00000
20632008.08.26 01:30modify6880.100.905300.885301.00530
20642008.08.26 02:00buy6890.100.903300.000000.00000
20652008.08.26 02:00modify6890.100.903300.883301.00330
20662008.08.26 17:30close6890.100.895200.883301.00330-61.4713069.12
20672008.08.26 17:30close6880.100.895200.885301.00530-76.6512992.47
20682008.08.27 14:30sell6900.100.900800.000000.00000
20692008.08.27 14:30modify6900.100.900800.920800.80080
20702008.08.27 17:45close6900.100.897100.920800.8008028.0713020.54
20712008.08.28 03:45sell6910.100.902700.000000.00000
20722008.08.28 03:45modify6910.100.902700.922700.80270
20732008.08.28 16:30close6910.100.905100.922700.80270-18.2113002.33
20742008.08.28 17:00sell6920.100.909600.000000.00000
20752008.08.28 17:00modify6920.100.909600.929600.80960
20762008.08.28 18:15close6920.100.905900.929600.8096028.0813030.41
20772008.08.29 13:00buy6930.100.903500.000000.00000
20782008.08.29 13:00modify6930.100.903500.883501.00350
20792008.08.29 14:15close6930.100.908300.883501.0035036.4213066.83
20802008.08.29 17:00sell6940.100.912400.000000.00000
20812008.08.29 17:00modify6940.100.912400.932400.81240
20822008.08.29 17:45close6940.100.908600.932400.8124028.8313095.66
20832008.09.01 03:15buy6950.100.907800.000000.00000
20842008.09.01 03:15modify6950.100.907800.887801.00780
20852008.09.01 03:45close6950.100.911800.887801.0078030.3613126.02
20862008.09.01 12:15buy6960.100.908000.000000.00000
20872008.09.01 12:15modify6960.100.908000.888001.00800
20882008.09.01 19:45close6960.100.907500.888001.00800-3.8013122.22
20892008.09.02 06:45sell6970.100.909300.000000.00000
20902008.09.02 06:45modify6970.100.909300.929300.80930
20912008.09.02 08:00close6970.100.905100.929300.8093031.8713154.09
20922008.09.03 03:45buy6980.100.887900.000000.00000
20932008.09.03 03:45modify6980.100.887900.867900.98790
20942008.09.03 06:15buy6990.100.884400.000000.00000
20952008.09.03 06:15modify6990.100.884400.864400.98440
20962008.09.03 08:30close6990.100.887200.864400.9844021.2513175.34
20972008.09.03 08:30close6980.100.887200.867900.98790-5.3113170.03
20982008.09.03 10:15buy7000.100.885800.000000.00000
20992008.09.03 10:15modify7000.100.885800.865800.98580
21002008.09.03 11:00close7000.100.888300.865800.9858018.9713189.00
21012008.09.03 12:45sell7010.100.892500.000000.00000
21022008.09.03 12:45modify7010.100.892500.912500.79250
21032008.09.03 14:45sell7020.100.894300.000000.00000
21042008.09.03 14:45modify7020.100.894300.914300.79430
21052008.09.03 15:15close7020.100.891300.914300.7943022.7613211.76
21062008.09.03 15:15close7010.100.891300.912500.792509.1013220.86
21072008.09.04 17:45buy7030.100.882200.000000.00000
21082008.09.04 17:45modify7030.100.882200.862200.98220
21092008.09.04 20:15buy7040.100.878000.000000.00000
21102008.09.04 20:15modify7040.100.878000.858000.97800
21112008.09.04 21:45close7040.100.881000.858000.9780022.7713243.63
21122008.09.04 21:45close7030.100.881000.862200.98220-9.1113234.52
21132008.09.04 22:45buy7050.100.878700.000000.00000
21142008.09.04 22:45modify7050.100.878700.858700.97870
21152008.09.04 23:15buy7060.100.875800.000000.00000
21162008.09.04 23:15modify7060.100.875800.855800.97580
21172008.09.05 01:00close7060.100.874300.855800.97580-11.6313222.89
21182008.09.05 01:00close7050.100.874300.858700.97870-33.6413189.24
21192008.09.05 12:45buy7070.100.865100.000000.00000
21202008.09.05 12:45modify7070.100.865100.845100.96510
21212008.09.05 16:00close7070.100.864700.845100.96510-3.0413186.20
21222008.09.08 02:30sell7080.100.880700.000000.00000
21232008.09.08 02:30modify7080.100.880700.900700.78070
21242008.09.08 03:00close7080.100.874700.900700.7807045.5213231.72
21252008.09.09 04:45buy7090.100.860500.000000.00000
21262008.09.09 04:45modify7090.100.860500.840500.96050
21272008.09.09 06:30buy7100.100.858400.000000.00000
21282008.09.09 06:30modify7100.100.858400.838400.95840
21292008.09.09 08:15close7100.100.859900.838400.9584011.3913243.11
21302008.09.09 08:15close7090.100.859900.840500.96050-4.5513238.56
21312008.09.09 23:45buy7110.100.856300.000000.00000
21322008.09.09 23:45modify7110.100.856300.836300.95630
21332008.09.10 00:45close7110.100.859500.836300.9563024.0413262.60
21342008.09.10 02:00buy7120.100.857800.000000.00000
21352008.09.10 02:00modify7120.100.857800.837800.95780
21362008.09.10 03:15close7120.100.859600.837800.9578013.6613276.26
21372008.09.10 07:30sell7130.100.862900.000000.00000
21382008.09.10 07:30modify7130.100.862900.882900.76290
21392008.09.10 08:30sell7140.100.863200.000000.00000
21402008.09.10 08:30modify7140.100.863200.883200.76320
21412008.09.10 09:45close7140.100.859900.883200.7632025.0413301.30
21422008.09.10 09:45close7130.100.859900.882900.7629022.7713324.07
21432008.09.10 11:15sell7150.100.862200.000000.00000
21442008.09.10 11:15modify7150.100.862200.882200.76220
21452008.09.10 12:45close7150.100.859100.882200.7622023.5313347.60
21462008.09.10 17:45sell7160.100.865400.000000.00000
21472008.09.10 17:45modify7160.100.865400.885400.76540
21482008.09.10 18:00close7160.100.862600.885400.7654021.2513368.85
21492008.09.10 23:15buy7170.100.856100.000000.00000
21502008.09.10 23:15modify7170.100.856100.836100.95610
21512008.09.11 01:30buy7180.100.854400.000000.00000
21522008.09.11 01:30modify7180.100.854400.834400.95440
21532008.09.11 03:45close7180.100.859700.834400.9544040.2213409.07
21542008.09.11 03:45close7170.100.859700.836100.9561026.5913435.66
21552008.09.11 19:30sell7190.100.860400.000000.00000
21562008.09.11 19:30modify7190.100.860400.880400.76040
21572008.09.11 20:30sell7200.100.862200.000000.00000
21582008.09.11 20:30modify7200.100.862200.882200.76220
21592008.09.12 00:15close7200.100.866000.882200.76220-29.1013406.56
21602008.09.12 00:15close7190.100.866000.880400.76040-42.7613363.79
21612008.09.12 10:30sell7210.100.865600.000000.00000
21622008.09.12 10:30modify7210.100.865600.885600.76560
21632008.09.12 12:15sell7220.100.867300.000000.00000
21642008.09.12 12:15modify7220.100.867300.887300.76730
21652008.09.12 13:45close7220.100.862700.887300.7673034.9013398.69
21662008.09.12 13:45close7210.100.862700.885600.7656022.0013420.69
21672008.09.12 14:45sell7230.100.864600.000000.00000
21682008.09.12 14:45modify7230.100.864600.884600.76460
21692008.09.12 18:45sell7240.100.867800.000000.00000
21702008.09.12 18:45modify7240.100.867800.887800.76780
21712008.09.15 00:15close7240.100.870700.887800.76780-22.2713398.42
21722008.09.15 00:15close7230.100.870700.884600.76460-46.5513351.87
21732008.09.15 09:00buy7250.100.868600.000000.00000
21742008.09.15 09:00modify7250.100.868600.848600.96860
21752008.09.15 10:15buy7260.100.865500.000000.00000
21762008.09.15 10:15modify7260.100.865500.845500.96550
21772008.09.15 14:45close7260.100.862400.845500.96550-23.5213328.35
21782008.09.15 14:45close7250.100.862400.848600.96860-47.0513281.30
21792008.09.15 16:45buy7270.100.863500.000000.00000
21802008.09.15 16:45modify7270.100.863500.843500.96350
21812008.09.15 19:45buy7280.100.859500.000000.00000
21822008.09.15 19:45modify7280.100.859500.839500.95950
21832008.09.15 21:30close7280.100.862200.839500.9595020.4913301.79
21842008.09.15 21:30close7270.100.862200.843500.96350-9.8713291.92
21852008.09.16 02:45buy7290.100.850100.000000.00000
21862008.09.16 02:45modify7290.100.850100.830100.95010
21872008.09.16 03:45buy7300.100.850300.000000.00000
21882008.09.16 03:45modify7300.100.850300.830300.95030
21892008.09.16 08:00close7300.100.845400.830300.95030-37.1813254.74
21902008.09.16 08:00close7290.100.845400.830100.95010-35.6713219.07
21912008.09.16 18:00sell7310.100.851500.000000.00000
21922008.09.16 18:00modify7310.100.851500.871500.75150
21932008.09.16 20:15close7310.100.843800.871500.7515058.4213277.49
21942008.09.16 21:00sell7320.100.851400.000000.00000
21952008.09.16 21:00modify7320.100.851400.871400.75140
21962008.09.16 23:45close7320.100.849800.871400.7514012.1413289.63
21972008.09.17 01:16sell7330.100.851700.000000.00000
21982008.09.17 01:16modify7330.100.851700.871700.75170
21992008.09.17 03:45close7330.100.857300.871700.75170-42.4913247.14
22002008.09.17 11:30buy7340.100.845000.000000.00000
22012008.09.17 11:30modify7340.100.845000.825000.94500
22022008.09.17 12:45buy7350.100.843300.000000.00000
22032008.09.17 12:45modify7350.100.843300.823300.94330
22042008.09.17 14:00close7350.100.847100.823300.9433028.8413275.98
22052008.09.17 14:00close7340.100.847100.825000.9450015.9413291.92
22062008.09.17 14:45buy7360.100.844900.000000.00000
22072008.09.17 14:45modify7360.100.844900.824900.94490
22082008.09.17 16:15close7360.100.851300.824900.9449048.5713340.49
22092008.09.18 09:30sell7370.100.852100.000000.00000
22102008.09.18 09:30modify7370.100.852100.872100.75210
22112008.09.18 11:15close7370.100.852000.872100.752100.7613341.25
22122008.09.18 12:00sell7380.100.856300.000000.00000
22132008.09.18 12:00modify7380.100.856300.876300.75630
22142008.09.18 13:00sell7390.100.858600.000000.00000
22152008.09.18 13:00modify7390.100.858600.878600.75860
22162008.09.18 15:30close7390.100.855100.878600.7586026.5613367.81
22172008.09.18 15:30close7380.100.855100.876300.756309.1113376.92
22182008.09.18 20:45buy7400.100.852500.000000.00000
22192008.09.18 20:45modify7400.100.852500.832500.95250
22202008.09.18 21:15buy7410.100.850700.000000.00000
22212008.09.18 21:15modify7410.100.850700.830700.95070
22222008.09.18 22:45close7410.100.853000.830700.9507017.4513394.37
22232008.09.18 22:45close7400.100.853000.832500.952503.7913398.16
22242008.09.18 23:30buy7420.100.848600.000000.00000
22252008.09.18 23:30modify7420.100.848600.828600.94860
22262008.09.19 01:15close7420.100.852000.828600.9486025.5613423.71
22272008.09.19 03:45sell7430.100.857000.000000.00000
22282008.09.19 03:45modify7430.100.857000.877000.75700
22292008.09.19 05:30sell7440.100.860100.000000.00000
22302008.09.19 05:30modify7440.100.860100.880100.76010
22312008.09.19 09:45close7440.100.860000.880100.760100.7613424.47
22322008.09.19 09:45close7430.100.860000.877000.75700-22.7613401.71
22332008.09.19 17:30sell7450.100.868600.000000.00000
22342008.09.19 17:30modify7450.100.868600.888600.76860
22352008.09.19 19:00sell7460.100.869900.000000.00000
22362008.09.19 19:00modify7460.100.869900.889900.76990
22372008.09.22 00:00close7460.100.876000.889900.76990-46.5613355.15
22382008.09.22 00:00close7450.100.876000.888600.76860-56.4213298.73
22392008.09.22 10:15sell7470.100.873500.000000.00000
22402008.09.22 10:15modify7470.100.873500.893500.77350
22412008.09.22 12:00close7470.100.871700.893500.7735013.6613312.39
22422008.09.22 13:45sell7480.100.875900.000000.00000
22432008.09.22 13:45modify7480.100.875900.895900.77590
22442008.09.22 15:00close7480.100.874100.895900.7759013.6613326.05
22452008.09.22 16:15sell7490.100.874900.000000.00000
22462008.09.22 16:15modify7490.100.874900.894900.77490
22472008.09.22 18:15close7490.100.873200.894900.7749012.9013338.95
22482008.09.22 19:30sell7500.100.877800.000000.00000
22492008.09.22 19:30modify7500.100.877800.897800.77780
22502008.09.22 22:00close7500.100.876500.897800.777809.8713348.82
22512008.09.23 05:15buy7510.100.868200.000000.00000
22522008.09.23 05:15modify7510.100.868200.848200.96820
22532008.09.23 06:45close7510.100.868800.848200.968204.5613353.38
22542008.09.23 12:45sell7520.100.873900.000000.00000
22552008.09.23 12:45modify7520.100.873900.893900.77390
22562008.09.23 13:15close7520.100.870400.893900.7739026.5513379.93
22572008.09.23 16:30buy7530.100.866700.000000.00000
22582008.09.23 16:30modify7530.100.866700.846700.96670
22592008.09.23 18:45buy7540.100.864600.000000.00000
22602008.09.23 18:45modify7540.100.864600.844600.96460
22612008.09.23 20:45close7540.100.866300.844600.9646012.9013392.83
22622008.09.23 20:45close7530.100.866300.846700.96670-3.0413389.79
22632008.09.23 22:15buy7550.100.864900.000000.00000
22642008.09.23 22:15modify7550.100.864900.844900.96490
22652008.09.23 23:15buy7560.100.862100.000000.00000
22662008.09.23 23:15modify7560.100.862100.842100.96210
22672008.09.24 00:00close7560.100.865100.842100.9621022.5313412.31
22682008.09.24 00:00close7550.100.865100.844900.964901.2813413.59
22692008.09.24 02:00buy7570.100.864100.000000.00000
22702008.09.24 02:00modify7570.100.864100.844100.96410
22712008.09.24 05:45close7570.100.863800.844100.96410-2.2813411.31
22722008.09.24 11:00sell7580.100.867800.000000.00000
22732008.09.24 11:00modify7580.100.867800.887800.76780
22742008.09.24 16:15close7580.100.866300.887800.7678011.3813422.69
22752008.09.24 22:00buy7590.100.864000.000000.00000
22762008.09.24 22:00modify7590.100.864000.844000.96400
22772008.09.25 03:45close7590.100.868500.844000.9640033.4213456.11
22782008.09.25 05:00sell7600.100.870400.000000.00000
22792008.09.25 05:00modify7600.100.870400.890400.77040
22802008.09.25 06:45close7600.100.867900.890400.7704018.9713475.08
22812008.09.25 15:15buy7610.100.865000.000000.00000
22822008.09.25 15:15modify7610.100.865000.845000.96500
22832008.09.25 16:30buy7620.100.864300.000000.00000
22842008.09.25 16:30modify7620.100.864300.844300.96430
22852008.09.25 19:30close7620.100.865000.844300.964305.3113480.39
22862008.09.25 19:30close7610.100.865000.845000.965000.0013480.39
22872008.09.25 20:46buy7630.100.861800.000000.00000
22882008.09.25 20:46modify7630.100.861800.841800.96180
22892008.09.26 01:00close7630.100.863800.841800.9618014.9413495.33
22902008.09.26 09:15buy7640.100.858000.000000.00000
22912008.09.26 09:15modify7640.100.858000.838000.95800
22922008.09.26 15:15close7640.100.859400.838000.9580010.6213505.95
22932008.09.29 03:00sell7650.100.862600.000000.00000
22942008.09.29 03:00modify7650.100.862600.882600.76260
22952008.09.29 04:30close7650.100.859200.882600.7626025.8013531.75
22962008.09.29 11:30buy7660.100.848300.000000.00000
22972008.09.29 11:30modify7660.100.848300.828300.94830
22982008.09.29 16:15close7660.100.845000.828300.94830-25.0513506.70
22992008.09.30 09:00sell7670.100.843400.000000.00000
23002008.09.30 09:00modify7670.100.843400.863400.74340
23012008.09.30 10:15close7670.100.842000.863400.7434010.6213517.32
23022008.09.30 11:15sell7680.100.845700.000000.00000
23032008.09.30 11:15modify7680.100.845700.865700.74570
23042008.09.30 12:00sell7690.100.845900.000000.00000
23052008.09.30 12:00modify7690.100.845900.865900.74590
23062008.09.30 12:30close7690.100.842500.865900.7459025.8013543.12
23072008.09.30 12:30close7680.100.842500.865700.7457024.2813567.40
23082008.09.30 15:15sell7700.100.844000.000000.00000
23092008.09.30 15:15modify7700.100.844000.864000.74400
23102008.09.30 15:45close7700.100.841800.864000.7440016.6913584.09
23112008.09.30 18:30buy7710.100.836500.000000.00000
23122008.09.30 18:30modify7710.100.836500.816500.93650
23132008.09.30 19:30close7710.100.838500.816500.9365015.1813599.27
23142008.10.01 08:15sell7720.100.847500.000000.00000
23152008.10.01 08:15modify7720.100.847500.867500.74750
23162008.10.01 09:30sell7730.100.847600.000000.00000
23172008.10.01 09:30modify7730.100.847600.867600.74760
23182008.10.01 10:00close7730.100.844300.867600.7476025.0413624.31
23192008.10.01 10:00close7720.100.844300.867500.7475024.2813648.59
23202008.10.01 12:30sell7740.100.846500.000000.00000
23212008.10.01 12:30modify7740.100.846500.866500.74650
23222008.10.01 14:00close7740.100.845200.866500.746509.8613658.45
23232008.10.01 19:15buy7750.100.839400.000000.00000
23242008.10.01 19:15modify7750.100.839400.819400.93940
23252008.10.01 23:30close7750.100.837900.819400.93940-11.3913647.06
23262008.10.02 03:00sell7760.100.842700.000000.00000
23272008.10.02 03:00modify7760.100.842700.862700.74270
23282008.10.02 03:45sell7770.100.844100.000000.00000
23292008.10.02 03:45modify7770.100.844100.864100.74410
23302008.10.02 04:15close7770.100.840800.864100.7441025.0413672.10
23312008.10.02 04:15close7760.100.840800.862700.7427014.4213686.52
23322008.10.02 09:00buy7780.100.835900.000000.00000
23332008.10.02 09:00modify7780.100.835900.815900.93590
23342008.10.02 10:45close7780.100.835400.815900.93590-3.7913682.73
23352008.10.02 13:00buy7790.100.837000.000000.00000
23362008.10.02 13:00modify7790.100.837000.817000.93700
23372008.10.02 14:45close7790.100.838100.817000.937008.3513691.08
23382008.10.02 20:45buy7800.100.835300.000000.00000
23392008.10.02 20:45modify7800.100.835300.815300.93530
23402008.10.03 03:45close7800.100.837100.815300.9353013.4213704.49
23412008.10.03 06:15sell7810.100.841500.000000.00000
23422008.10.03 06:15modify7810.100.841500.861500.74150
23432008.10.03 08:30close7810.100.838100.861500.7415025.8013730.29
23442008.10.03 09:00sell7820.100.840600.000000.00000
23452008.10.03 09:00modify7820.100.840600.860600.74060
23462008.10.03 09:30close7820.100.836900.860600.7406028.0713758.36
23472008.10.03 14:15buy7830.100.836700.000000.00000
23482008.10.03 14:15modify7830.100.836700.816700.93670
23492008.10.03 15:00buy7840.100.835800.000000.00000
23502008.10.03 15:00modify7840.100.835800.815800.93580
23512008.10.03 15:30close7840.100.838300.815800.9358018.9713777.33
23522008.10.03 15:30close7830.100.838300.816700.9367012.1413789.47
23532008.10.03 17:30sell7850.100.840900.000000.00000
23542008.10.03 17:30modify7850.100.840900.860900.74090
23552008.10.03 18:00close7850.100.837700.860900.7409024.2813813.75
23562008.10.03 22:15buy7860.100.834500.000000.00000
23572008.10.03 22:15modify7860.100.834500.814500.93450
23582008.10.06 00:45buy7870.100.834600.000000.00000
23592008.10.06 00:45modify7870.100.834600.814600.93460
23602008.10.06 06:34s/l7860.100.814500.814500.93450-152.0213661.73
23612008.10.06 06:34s/l7870.100.814600.814600.93460-151.7813509.95
23622008.10.06 18:00buy7880.100.787200.000000.00000
23632008.10.06 18:00modify7880.100.787200.767200.88720
23642008.10.06 19:30buy7890.100.783700.000000.00000
23652008.10.06 19:30modify7890.100.783700.763700.88370
23662008.10.06 21:30close7890.100.784500.763700.883706.0713516.02
23672008.10.06 21:30close7880.100.784500.767200.88720-20.4913495.53
23682008.10.07 07:45sell7900.100.796600.000000.00000
23692008.10.07 07:45modify7900.100.796600.816600.69660
23702008.10.07 10:00close7900.100.797600.816600.69660-7.5913487.94
23712008.10.07 12:15sell7910.100.792200.000000.00000
23722008.10.07 12:15modify7910.100.792200.812200.69220
23732008.10.07 13:15close7910.100.788800.812200.6922025.8013513.74
23742008.10.07 13:15buy7920.100.788800.000000.00000
23752008.10.07 13:15modify7920.100.788800.768800.88880
23762008.10.07 14:00close7920.100.794900.768800.8888046.2913560.03
23772008.10.07 16:30sell7930.100.801000.000000.00000
23782008.10.07 16:30modify7930.100.801000.821000.70100
23792008.10.07 16:45close7930.100.795100.821000.7010044.7713604.80
23802008.10.07 18:00sell7940.100.797100.000000.00000
23812008.10.07 18:00modify7940.100.797100.817100.69710
23822008.10.07 18:45close7940.100.791400.817100.6971043.2613648.06
23832008.10.08 01:00buy7950.100.784600.000000.00000
23842008.10.08 01:00modify7950.100.784600.764600.88460
23852008.10.08 02:30close7950.100.784600.764600.884600.0013648.06
23862008.10.08 09:00buy7960.100.755000.000000.00000
23872008.10.08 09:00modify7960.100.755000.735000.85500
23882008.10.08 09:15close7960.100.764700.735000.8550073.6113721.67
23892008.10.08 09:45buy7970.100.758300.000000.00000
23902008.10.08 09:45modify7970.100.758300.738300.85830
23912008.10.08 11:22s/l7970.100.738300.738300.85830-151.7713569.90
23922008.10.08 14:30buy7980.100.742400.000000.00000
23932008.10.08 14:30modify7980.100.742400.722400.84240
23942008.10.08 15:45close7980.100.742700.722400.842402.2813572.18
23952008.10.10 00:45buy7990.100.784500.000000.00000
23962008.10.10 00:45modify7990.100.784500.764500.88450
23972008.10.10 03:15buy8000.100.772100.000000.00000
23982008.10.10 03:15modify8000.100.772100.752100.87210
23992008.10.10 03:30close8000.100.777500.752100.8721040.9813613.16
24002008.10.10 03:30close7990.100.777500.764500.88450-53.1213560.04
24012008.10.10 03:45buy8010.100.769300.000000.00000
24022008.10.10 03:45modify8010.100.769300.749300.86930
24032008.10.10 07:15close8010.100.768600.749300.86930-5.3113554.73
24042008.10.10 15:30sell8020.100.773800.000000.00000
24052008.10.10 15:30modify8020.100.773800.793800.67380
24062008.10.10 16:08s/l8020.100.793800.793800.67380-151.7613402.97
24072008.10.10 22:00buy8030.100.763800.000000.00000
24082008.10.10 22:00modify8030.100.763800.743800.86380
24092008.10.13 00:15close8030.100.793400.743800.86380224.3913627.36
24102008.10.13 21:30sell8040.100.793900.000000.00000
24112008.10.13 21:30modify8040.100.793900.813900.69390
24122008.10.13 23:00sell8050.100.801100.000000.00000
24132008.10.13 23:00modify8050.100.801100.821100.70110
24142008.10.14 05:15close8050.100.805200.821100.70110-31.3813595.97
24152008.10.14 05:15close8040.100.805200.813900.69390-86.0213509.95
24162008.10.14 13:45sell8060.100.822000.000000.00000
24172008.10.14 13:45modify8060.100.822000.842000.72200
24182008.10.14 14:00close8060.100.818300.842000.7220028.0813538.03
24192008.10.14 14:30sell8070.100.824800.000000.00000
24202008.10.14 14:30modify8070.100.824800.844800.72480
24212008.10.14 16:00close8070.100.814600.844800.7248077.3913615.42
24222008.10.14 17:30sell8080.100.811200.000000.00000
24232008.10.14 17:30modify8080.100.811200.831200.71120
24242008.10.14 19:00close8080.100.812100.831200.71120-6.8313608.59
24252008.10.14 19:00buy8090.100.812100.000000.00000
24262008.10.14 19:00modify8090.100.812100.792100.91210
24272008.10.14 20:00buy8100.100.812100.000000.00000
24282008.10.14 20:00modify8100.100.812100.792100.91210
24292008.10.14 21:15close8100.100.815100.792100.9121022.7713631.36
24302008.10.14 21:15close8090.100.815100.792100.9121022.7713654.13
24312008.10.15 11:30sell8110.100.808800.000000.00000
24322008.10.15 11:30modify8110.100.808800.828800.70880
24332008.10.15 13:45close8110.100.809600.828800.70880-6.0713648.06
24342008.10.15 15:30sell8120.100.810400.000000.00000
24352008.10.15 15:30modify8120.100.810400.830400.71040
24362008.10.15 16:45sell8130.100.813700.000000.00000
24372008.10.15 16:45modify8130.100.813700.833700.71370
24382008.10.15 17:00close8130.100.806500.833700.7137054.6413702.70
24392008.10.15 17:00close8120.100.806500.830400.7104029.6013732.30
24402008.10.15 19:45buy8140.100.802300.000000.00000
24412008.10.15 19:45modify8140.100.802300.782300.90230
24422008.10.15 21:00buy8150.100.799500.000000.00000
24432008.10.15 21:00modify8150.100.799500.779500.89950
24442008.10.15 22:25s/l8140.100.782300.782300.90230-151.7813580.52
24452008.10.15 23:24s/l8150.100.779500.779500.89950-151.7713428.75
24462008.10.16 13:15sell8160.100.800600.000000.00000
24472008.10.16 13:15modify8160.100.800600.820600.70060
24482008.10.16 14:15sell8170.100.801900.000000.00000
24492008.10.16 14:15modify8170.100.801900.821900.70190
24502008.10.16 15:15close8170.100.800700.821900.701909.1113437.86
24512008.10.16 15:15close8160.100.800700.820600.70060-0.7613437.10
24522008.10.16 17:45sell8180.100.798200.000000.00000
24532008.10.16 17:45modify8180.100.798200.818200.69820
24542008.10.16 18:45close8180.100.796700.818200.6982011.3813448.48
24552008.10.16 18:45buy8190.100.796700.000000.00000
24562008.10.16 18:45modify8190.100.796700.776700.89670
24572008.10.16 20:00close8190.100.800600.776700.8967029.6013478.08
24582008.10.16 23:15sell8200.100.815600.000000.00000
24592008.10.16 23:15modify8200.100.815600.835600.71560
24602008.10.17 00:00close8200.100.812400.835600.7156024.0113502.09
24612008.10.17 11:30buy8210.100.801100.000000.00000
24622008.10.17 11:30modify8210.100.801100.781100.90110
24632008.10.17 12:00buy8220.100.800800.000000.00000
24642008.10.17 12:00modify8220.100.800800.780800.90080
24652008.10.17 12:30close8220.100.807100.780800.9008047.8113549.90
24662008.10.17 12:30close8210.100.807100.781100.9011045.5413595.44
24672008.10.17 18:15sell8230.100.817700.000000.00000
24682008.10.17 18:15modify8230.100.817700.837700.71770
24692008.10.17 18:45sell8240.100.817600.000000.00000
24702008.10.17 18:45modify8240.100.817600.837600.71760
24712008.10.17 20:30close8240.100.821600.837600.71760-30.3513565.09
24722008.10.17 20:30close8230.100.821600.837700.71770-29.5913535.50
24732008.10.20 17:00sell8250.100.832100.000000.00000
24742008.10.20 17:00modify8250.100.832100.852100.73210
24752008.10.20 17:30sell8260.100.831100.000000.00000
24762008.10.20 17:30modify8260.100.831100.851100.73110
24772008.10.20 18:15close8260.100.829800.851100.731109.8713545.37
24782008.10.20 18:15close8250.100.829800.852100.7321017.4613562.83
24792008.10.20 19:45sell8270.100.834800.000000.00000
24802008.10.20 19:45modify8270.100.834800.854800.73480
24812008.10.20 21:45close8270.100.835400.854800.73480-4.5613558.27
24822008.10.20 22:00sell8280.100.839700.000000.00000
24832008.10.20 22:00modify8280.100.839700.859700.73970
24842008.10.20 22:30sell8290.100.839000.000000.00000
24852008.10.20 22:30modify8290.100.839000.859000.73900
24862008.10.21 00:45close8290.100.837500.859000.7390011.1113569.37
24872008.10.21 00:45close8280.100.837500.859700.7397016.4313585.80
24882008.10.21 08:45buy8300.100.824900.000000.00000
24892008.10.21 08:45modify8300.100.824900.804900.92490
24902008.10.21 10:15close8300.100.823400.804900.92490-11.3913574.41
24912008.10.21 20:30sell8310.100.831100.000000.00000
24922008.10.21 20:30modify8310.100.831100.851100.73110
24932008.10.21 21:15close8310.100.828000.851100.7311023.5213597.93
24942008.10.22 02:00buy8320.100.819400.000000.00000
24952008.10.22 02:00modify8320.100.819400.799400.91940
24962008.10.22 02:15close8320.100.822800.799400.9194025.8013623.73
24972008.10.22 12:00sell8330.100.830900.000000.00000
24982008.10.22 12:00modify8330.100.830900.850900.73090
24992008.10.22 13:00close8330.100.830500.850900.730903.0313626.76
25002008.10.22 13:45sell8340.100.839700.000000.00000
25012008.10.22 13:45modify8340.100.839700.859700.73970
25022008.10.22 15:45close8340.100.842500.859700.73970-21.2413605.52
25032008.10.22 16:30sell8350.100.843500.000000.00000
25042008.10.22 16:30modify8350.100.843500.863500.74350
25052008.10.22 17:00sell8360.100.844600.000000.00000
25062008.10.22 17:00modify8360.100.844600.864600.74460
25072008.10.22 17:45close8360.100.839600.864600.7446037.9413643.46
25082008.10.22 17:45close8350.100.839600.863500.7435029.5913673.05
25092008.10.23 02:15sell8370.100.838000.000000.00000
25102008.10.23 02:15modify8370.100.838000.858000.73800
25112008.10.23 03:00close8370.100.832300.858000.7380043.2613716.31
25122008.10.23 03:00buy8380.100.832300.000000.00000
25132008.10.23 03:00modify8380.100.832300.812300.93230
25142008.10.23 03:30close8380.100.837400.812300.9323038.7113755.02
25152008.10.23 05:15buy8390.100.834000.000000.00000
25162008.10.23 05:15modify8390.100.834000.814000.93400
25172008.10.23 06:45close8390.100.836200.814000.9340016.6913771.71
25182008.10.23 10:45sell8400.100.843100.000000.00000
25192008.10.23 10:45modify8400.100.843100.863100.74310
25202008.10.23 11:00close8400.100.839100.863100.7431030.3513802.06
25212008.10.23 11:30sell8410.100.843700.000000.00000
25222008.10.23 11:30modify8410.100.843700.863700.74370
25232008.10.23 12:15close8410.100.840100.863700.7437027.3213829.38
25242008.10.23 17:00buy8420.100.835300.000000.00000
25252008.10.23 17:00modify8420.100.835300.815300.93530
25262008.10.23 17:30buy8430.100.835100.000000.00000
25272008.10.23 17:30modify8430.100.835100.815100.93510
25282008.10.23 21:15close8430.100.827700.815100.93510-56.1513773.23
25292008.10.23 21:15close8420.100.827700.815300.93530-57.6713715.56
25302008.10.24 07:00buy8440.100.818200.000000.00000
25312008.10.24 07:00modify8440.100.818200.798200.91820
25322008.10.24 09:15close8440.100.810500.798200.91820-58.4313657.13
25332008.10.24 10:30buy8450.100.808100.000000.00000
25342008.10.24 10:30modify8450.100.808100.788100.90810
25352008.10.24 11:35s/l8450.100.788100.788100.90810-151.7813505.35
25362008.10.27 08:45buy8460.100.778800.000000.00000
25372008.10.27 08:45modify8460.100.778800.758800.87880
25382008.10.27 10:00buy8470.100.779000.000000.00000
25392008.10.27 10:00modify8470.100.779000.759000.87900
25402008.10.27 10:15close8470.100.782800.759000.8790028.8413534.19
25412008.10.27 10:15close8460.100.782800.758800.8788030.3613564.55
25422008.10.27 16:45sell8480.100.783600.000000.00000
25432008.10.27 16:45modify8480.100.783600.803600.68360
25442008.10.27 19:15close8480.100.784400.803600.68360-6.0713558.48
25452008.10.28 05:45sell8490.100.791900.000000.00000
25462008.10.28 05:45modify8490.100.791900.811900.69190
25472008.10.28 07:30sell8500.100.796300.000000.00000
25482008.10.28 07:30modify8500.100.796300.816300.69630
25492008.10.28 08:15close8500.100.793900.816300.6963018.2213576.70
25502008.10.28 08:15close8490.100.793900.811900.69190-15.1713561.53
25512008.10.28 09:30sell8510.100.796800.000000.00000
25522008.10.28 09:30modify8510.100.796800.816800.69680
25532008.10.28 09:45close8510.100.793500.816800.6968025.0413586.57
25542008.10.28 10:15sell8520.100.795100.000000.00000
25552008.10.28 10:15modify8520.100.795100.815100.69510
25562008.10.28 11:15sell8530.100.795100.000000.00000
25572008.10.28 11:15modify8530.100.795100.815100.69510
25582008.10.28 13:45close8530.100.802400.815100.69510-55.3913531.18
25592008.10.28 13:45close8520.100.802400.815100.69510-55.3913475.79
25602008.10.28 14:30sell8540.100.807600.000000.00000
25612008.10.28 14:30modify8540.100.807600.827600.70760
25622008.10.28 15:30close8540.100.803700.827600.7076029.5913505.38
25632008.10.28 19:15sell8550.100.816400.000000.00000
25642008.10.28 19:15modify8550.100.816400.836400.71640
25652008.10.28 21:30close8550.100.819800.836400.71640-25.8013479.58
25662008.10.29 08:30buy8560.100.822900.000000.00000
25672008.10.29 08:30modify8560.100.822900.802900.92290
25682008.10.29 11:45close8560.100.814900.802900.92290-60.7113418.87
25692008.10.29 18:45sell8570.100.823100.000000.00000
25702008.10.29 18:45modify8570.100.823100.843100.72310
25712008.10.29 19:45close8570.100.817300.843100.7231044.0113462.88
25722008.10.29 20:30sell8580.100.820300.000000.00000
25732008.10.29 20:30modify8580.100.820300.840300.72030
25742008.10.29 21:15close8580.100.816900.840300.7203025.8013488.68
25752008.10.30 03:30sell8590.100.827000.000000.00000
25762008.10.30 03:30modify8590.100.827000.847000.72700
25772008.10.30 04:30close8590.100.823900.847000.7270023.5313512.21
25782008.10.30 07:15buy8600.100.814300.000000.00000
25792008.10.30 07:15modify8600.100.814300.794300.91430
25802008.10.30 08:00close8600.100.818300.794300.9143030.3513542.56
25812008.10.30 13:15buy8610.100.816000.000000.00000
25822008.10.30 13:15modify8610.100.816000.796000.91600
25832008.10.30 14:30close8610.100.818000.796000.9160015.1713557.73
25842008.10.30 14:30sell8620.100.818000.000000.00000
25852008.10.30 14:30modify8620.100.818000.838000.71800
25862008.10.30 15:30close8620.100.813200.838000.7180036.4313594.16
25872008.10.30 16:00sell8630.100.817300.000000.00000
25882008.10.30 16:00modify8630.100.817300.837300.71730
25892008.10.30 16:45close8630.100.813900.837300.7173025.8013619.96
25902008.10.30 19:15sell8640.100.819900.000000.00000
25912008.10.30 19:15modify8640.100.819900.839900.71990
25922008.10.30 21:00sell8650.100.828700.000000.00000
25932008.10.30 21:00modify8650.100.828700.848700.72870
25942008.10.30 21:45close8650.100.824100.848700.7287034.9113654.87
25952008.10.30 21:45close8640.100.824100.839900.71990-31.8713623.00
25962008.10.31 09:15sell8660.100.811900.000000.00000
25972008.10.31 09:15modify8660.100.811900.831900.71190
25982008.10.31 11:00close8660.100.810200.831900.7119012.9013635.90
25992008.10.31 11:00buy8670.100.810200.000000.00000
26002008.10.31 11:00modify8670.100.810200.790200.91020
26012008.10.31 13:30close8670.100.811400.790200.910209.1113645.01
26022008.10.31 14:30buy8680.100.809900.000000.00000
26032008.10.31 14:30modify8680.100.809900.789900.90990
26042008.10.31 19:00buy8690.100.797100.000000.00000
26052008.10.31 19:00modify8690.100.797100.777100.89710
26062008.10.31 19:45close8690.100.799800.777100.8971020.4913665.50
26072008.10.31 19:45close8680.100.799800.789900.90990-76.6513588.85
26082008.11.03 02:00sell8700.100.814000.000000.00000
26092008.11.03 02:00modify8700.100.814000.834000.71400
26102008.11.03 03:00sell8710.100.812900.000000.00000
26112008.11.03 03:00modify8710.100.812900.832900.71290
26122008.11.03 05:30close8710.100.814300.832900.71290-10.6213578.23
26132008.11.03 05:30close8700.100.814300.834000.71400-2.2813575.95
26142008.11.03 16:00buy8720.100.798400.000000.00000
26152008.11.03 16:00modify8720.100.798400.778400.89840
26162008.11.03 16:15close8720.100.800600.778400.8984016.7013592.65
26172008.11.03 18:30buy8730.100.806400.000000.00000
26182008.11.03 18:30modify8730.100.806400.786400.90640
26192008.11.03 21:00close8730.100.806300.786400.90640-0.7513591.90
26202008.11.04 04:45buy8740.100.790100.000000.00000
26212008.11.04 04:45modify8740.100.790100.770100.89010
26222008.11.04 06:30close8740.100.788000.770100.89010-15.9413575.96
26232008.11.04 11:30sell8750.100.801400.000000.00000
26242008.11.04 11:30modify8750.100.801400.821400.70140
26252008.11.04 13:00sell8760.100.803600.000000.00000
26262008.11.04 13:00modify8760.100.803600.823600.70360
26272008.11.04 14:45close8760.100.802000.823600.7036012.1413588.10
26282008.11.04 14:45close8750.100.802000.821400.70140-4.5613583.54
26292008.11.05 02:45buy8770.100.799000.000000.00000
26302008.11.05 02:45modify8770.100.799000.779000.89900
26312008.11.05 03:15buy8780.100.796300.000000.00000
26322008.11.05 03:15modify8780.100.796300.776300.89630
26332008.11.05 04:15close8780.100.801200.776300.8963037.1813620.72
26342008.11.05 04:15close8770.100.801200.779000.8990016.6913637.41
26352008.11.05 05:15buy8790.100.797200.000000.00000
26362008.11.05 05:15modify8790.100.797200.777200.89720
26372008.11.05 06:45close8790.100.798300.777200.897208.3513645.76
26382008.11.05 08:15buy8800.100.797800.000000.00000
26392008.11.05 08:15modify8800.100.797800.777800.89780
26402008.11.05 09:00buy8810.100.798100.000000.00000
26412008.11.05 09:00modify8810.100.798100.778100.89810
26422008.11.05 10:30close8810.100.800800.778100.8981020.4913666.25
26432008.11.05 10:30close8800.100.800800.777800.8978022.7713689.02
26442008.11.05 13:15sell8820.100.803000.000000.00000
26452008.11.05 13:15modify8820.100.803000.823000.70300
26462008.11.05 14:00close8820.100.798600.823000.7030033.3913722.41
26472008.11.05 16:00sell8830.100.799600.000000.00000
26482008.11.05 16:00modify8830.100.799600.819600.69960
26492008.11.05 18:15close8830.100.802800.819600.69960-24.2813698.13
26502008.11.05 19:45sell8840.100.804800.000000.00000
26512008.11.05 19:45modify8840.100.804800.824800.70480
26522008.11.05 21:30close8840.100.802800.824800.7048015.1713713.30
26532008.11.06 01:30buy8850.100.790500.000000.00000
26542008.11.06 01:30modify8850.100.790500.770500.89050
26552008.11.06 02:45close8850.100.794300.770500.8905028.8413742.14
26562008.11.06 12:45sell8860.100.796800.000000.00000
26572008.11.06 12:45modify8860.100.796800.816800.69680
26582008.11.06 14:15close8860.100.797600.816800.69680-6.0713736.07
26592008.11.06 15:00sell8870.100.801200.000000.00000
26602008.11.06 15:00modify8870.100.801200.821200.70120
26612008.11.06 15:45sell8880.100.801900.000000.00000
26622008.11.06 15:45modify8880.100.801900.821900.70190
26632008.11.06 17:00close8880.100.798400.821900.7019026.5613762.63
26642008.11.06 17:00close8870.100.798400.821200.7012021.2513783.88
26652008.11.06 18:00sell8890.100.801600.000000.00000
26662008.11.06 18:00modify8890.100.801600.821600.70160
26672008.11.06 19:15close8890.100.796900.821600.7016035.6613819.54
26682008.11.06 22:15buy8900.100.793800.000000.00000
26692008.11.06 22:15modify8900.100.793800.773800.89380
26702008.11.06 22:45close8900.100.795600.773800.8938013.6613833.20
26712008.11.07 04:30buy8910.100.794000.000000.00000
26722008.11.07 04:30modify8910.100.794000.774000.89400
26732008.11.07 05:00close8910.100.798300.774000.8940032.6413865.84
26742008.11.07 09:15sell8920.100.801200.000000.00000
26752008.11.07 09:15modify8920.100.801200.821200.70120
26762008.11.07 09:45close8920.100.798000.821200.7012024.2813890.12
26772008.11.07 15:00buy8930.100.796800.000000.00000
26782008.11.07 15:00modify8930.100.796800.776800.89680
26792008.11.07 15:30buy8940.100.795500.000000.00000
26802008.11.07 15:30modify8940.100.795500.775500.89550
26812008.11.07 17:45close8940.100.797300.775500.8955013.6613903.78
26822008.11.07 17:45close8930.100.797300.776800.896803.8013907.58
26832008.11.07 19:00buy8950.100.794300.000000.00000
26842008.11.07 19:00modify8950.100.794300.774300.89430
26852008.11.07 19:45close8950.100.796300.774300.8943015.1813922.76
26862008.11.07 22:00sell8960.100.802700.000000.00000
26872008.11.07 22:00modify8960.100.802700.822700.70270
26882008.11.07 22:45close8960.100.799900.822700.7027021.2513944.01
26892008.11.10 00:15sell8970.100.809600.000000.00000
26902008.11.10 00:15modify8970.100.809600.829600.70960
26912008.11.10 02:45close8970.100.809600.829600.709600.0013944.01
26922008.11.10 14:45sell8980.100.815200.000000.00000
26932008.11.10 14:45modify8980.100.815200.835200.71520
26942008.11.10 16:45sell8990.100.821500.000000.00000
26952008.11.10 16:45modify8990.100.821500.841500.72150
26962008.11.10 17:15close8990.100.816100.841500.7215040.9713984.98
26972008.11.10 17:15close8980.100.816100.835200.71520-6.8313978.15
26982008.11.10 20:45buy9000.100.798400.000000.00000
26992008.11.10 20:45modify9000.100.798400.778400.89840
27002008.11.10 22:15close9000.100.800700.778400.8984017.4613995.61
27012008.11.11 11:00buy9010.100.794600.000000.00000
27022008.11.11 11:00modify9010.100.794600.774600.89460
27032008.11.11 11:45buy9020.100.794100.000000.00000
27042008.11.11 11:45modify9020.100.794100.774100.89410
27052008.11.11 13:45close9020.100.796800.774100.8941020.4914016.10
27062008.11.11 13:45close9010.100.796800.774600.8946016.6914032.79
27072008.11.11 21:15buy9030.100.791400.000000.00000
27082008.11.11 21:15modify9030.100.791400.771400.89140
27092008.11.12 01:15close9030.100.794000.771400.8914019.4914052.28
27102008.11.12 07:30sell9040.100.796200.000000.00000
27112008.11.12 07:30modify9040.100.796200.816200.69620
27122008.11.12 09:15close9040.100.794300.816200.6962014.4214066.70
27132008.11.12 11:15sell9050.100.794500.000000.00000
27142008.11.12 11:15modify9050.100.794500.814500.69450
27152008.11.12 12:15sell9060.100.796900.000000.00000
27162008.11.12 12:15modify9060.100.796900.816900.69690
27172008.11.12 15:00close9060.100.797300.816900.69690-3.0314063.67
27182008.11.12 15:00close9050.100.797300.814500.69450-21.2414042.43
27192008.11.12 19:30buy9070.100.790500.000000.00000
27202008.11.12 19:30modify9070.100.790500.770500.89050
27212008.11.12 22:45close9070.100.788700.770500.89050-13.6614028.77
27222008.11.13 04:30sell9080.100.794900.000000.00000
27232008.11.13 04:30modify9080.100.794900.814900.69490
27242008.11.13 05:15close9080.100.790700.814900.6949031.8714060.64
27252008.11.13 06:30sell9090.100.792000.000000.00000
27262008.11.13 06:30modify9090.100.792000.812000.69200
27272008.11.13 07:15sell9100.100.794400.000000.00000
27282008.11.13 07:15modify9100.100.794400.814400.69440
27292008.11.13 08:45close9100.100.792300.814400.6944015.9414076.58
27302008.11.13 08:45close9090.100.792300.812000.69200-2.2714074.31
27312008.11.13 13:15buy9110.100.786300.000000.00000
27322008.11.13 13:15modify9110.100.786300.766300.88630
27332008.11.13 13:45buy9120.100.786900.000000.00000
27342008.11.13 13:45modify9120.100.786900.766900.88690
27352008.11.13 15:15close9120.100.790800.766900.8869029.6014103.91
27362008.11.13 15:15close9110.100.790800.766300.8863034.1514138.06
27372008.11.13 16:45buy9130.100.789100.000000.00000
27382008.11.13 16:45modify9130.100.789100.769100.88910
27392008.11.13 19:45close9130.100.793400.769100.8891032.6314170.69
27402008.11.13 19:45sell9140.100.793400.000000.00000
27412008.11.13 19:45modify9140.100.793400.813400.69340
27422008.11.13 23:30close9140.100.804700.813400.69340-85.7514084.94
27432008.11.14 00:15sell9150.100.807000.000000.00000
27442008.11.14 00:15modify9150.100.807000.827000.70700
27452008.11.14 01:45close9150.100.804900.827000.7070015.9414100.88
27462008.11.14 15:00sell9160.100.804400.000000.00000
27472008.11.14 15:00modify9160.100.804400.824400.70440
27482008.11.14 15:15close9160.100.800700.824400.7044028.0814128.96
27492008.11.14 15:45sell9170.100.804200.000000.00000
27502008.11.14 15:45modify9170.100.804200.824200.70420
27512008.11.14 17:15sell9180.100.806400.000000.00000
27522008.11.14 17:15modify9180.100.806400.826400.70640
27532008.11.14 18:30close9180.100.805400.826400.706407.5814136.54
27542008.11.14 18:30close9170.100.805400.824200.70420-9.1114127.43
27552008.11.14 20:15sell9190.100.805900.000000.00000
27562008.11.14 20:15modify9190.100.805900.825900.70590
27572008.11.14 21:30close9190.100.806100.825900.70590-1.5214125.91
27582008.11.17 00:00sell9200.100.790800.000000.00000
27592008.11.17 00:00modify9200.100.790800.810800.69080
27602008.11.17 00:15close9200.100.793900.810800.69080-23.5214102.39
27612008.11.17 04:00buy9210.100.796200.000000.00000
27622008.11.17 04:00modify9210.100.796200.776200.89620
27632008.11.17 06:00close9210.100.800000.776200.8962028.8414131.23
27642008.11.17 12:00sell9220.100.802000.000000.00000
27652008.11.17 12:00modify9220.100.802000.822000.70200
27662008.11.17 12:30close9220.100.798800.822000.7020024.2814155.51
27672008.11.17 14:45buy9230.100.795800.000000.00000
27682008.11.17 14:45modify9230.100.795800.775800.89580
27692008.11.17 15:15close9230.100.799100.775800.8958025.0514180.56
27702008.11.17 17:00buy9240.100.800500.000000.00000
27712008.11.17 17:00modify9240.100.800500.780500.90050
27722008.11.17 17:15close9240.100.803500.780500.9005022.7714203.33
27732008.11.17 17:15sell9250.100.803500.000000.00000
27742008.11.17 17:15modify9250.100.803500.823500.70350
27752008.11.17 18:30close9250.100.797500.823500.7035045.5314248.86
27762008.11.17 20:00sell9260.100.799300.000000.00000
27772008.11.17 20:00modify9260.100.799300.819300.69930
27782008.11.17 22:00close9260.100.796700.819300.6993019.7314268.59
27792008.11.18 00:45buy9270.100.794000.000000.00000
27802008.11.18 00:45modify9270.100.794000.774000.89400
27812008.11.18 01:15close9270.100.797700.774000.8940028.0814296.67
27822008.11.18 02:00buy9280.100.792500.000000.00000
27832008.11.18 02:00modify9280.100.792500.772500.89250
27842008.11.18 11:00close9280.100.794500.772500.8925015.1814311.85
27852008.11.18 22:00sell9290.100.799700.000000.00000
27862008.11.18 22:00modify9290.100.799700.819700.69970
27872008.11.19 00:00close9290.100.801500.819700.69970-13.9214297.92
27882008.11.19 04:30buy9300.100.794900.000000.00000
27892008.11.19 04:30modify9300.100.794900.774900.89490
27902008.11.19 05:30buy9310.100.794100.000000.00000
27912008.11.19 05:30modify9310.100.794100.774100.89410
27922008.11.19 07:30close9310.100.795300.774100.894109.1114307.03
27932008.11.19 07:30close9300.100.795300.774900.894903.0414310.07
27942008.11.19 11:00sell9320.100.799000.000000.00000
27952008.11.19 11:00modify9320.100.799000.819000.69900
27962008.11.19 12:15sell9330.100.800400.000000.00000
27972008.11.19 12:15modify9330.100.800400.820400.70040
27982008.11.19 17:30close9330.100.804900.820400.70040-34.1414275.93
27992008.11.19 17:30close9320.100.804900.819000.69900-44.7714231.16
28002008.11.19 19:45sell9340.100.804600.000000.00000
28012008.11.19 19:45modify9340.100.804600.824600.70460
28022008.11.19 21:30close9340.100.803800.824600.704606.0714237.23
28032008.11.20 09:00buy9350.100.790200.000000.00000
28042008.11.20 09:00modify9350.100.790200.770200.89020
28052008.11.20 13:00close9350.100.790400.770200.890201.5114238.74
28062008.11.20 18:45sell9360.100.796700.000000.00000
28072008.11.20 18:45modify9360.100.796700.816700.69670
28082008.11.20 19:45close9360.100.792000.816700.6967035.6614274.40
28092008.11.20 21:45buy9370.100.786500.000000.00000
28102008.11.20 21:45modify9370.100.786500.766500.88650
28112008.11.20 23:00close9370.100.792200.766500.8865043.2514317.65
28122008.11.21 00:45buy9380.100.788000.000000.00000
28132008.11.21 00:45modify9380.100.788000.768000.88800
28142008.11.21 01:30close9380.100.791900.768000.8880029.6014347.25
28152008.11.21 05:00sell9390.100.797200.000000.00000
28162008.11.21 05:00modify9390.100.797200.817200.69720
28172008.11.21 05:45close9390.100.794100.817200.6972023.5314370.78
28182008.11.21 06:45sell9400.100.798300.000000.00000
28192008.11.21 06:45modify9400.100.798300.818300.69830
28202008.11.21 07:30sell9410.100.796900.000000.00000
28212008.11.21 07:30modify9410.100.796900.816900.69690
28222008.11.21 08:45close9410.100.794700.816900.6969016.6914387.47
28232008.11.21 08:45close9400.100.794700.818300.6983027.3114414.78
28242008.11.21 10:00sell9420.100.797800.000000.00000
28252008.11.21 10:00modify9420.100.797800.817800.69780
28262008.11.21 12:00close9420.100.798100.817800.69780-2.2714412.51
28272008.11.21 21:30sell9430.100.800400.000000.00000
28282008.11.21 21:30modify9430.100.800400.820400.70040
28292008.11.21 22:45close9430.100.800800.820400.70040-3.0314409.48
28302008.11.24 04:30buy9440.100.796400.000000.00000
28312008.11.24 04:30modify9440.100.796400.776400.89640
28322008.11.24 05:45close9440.100.798900.776400.8964018.9714428.45
28332008.11.25 08:00buy9450.100.796400.000000.00000
28342008.11.25 08:00modify9450.100.796400.776400.89640
28352008.11.25 10:00buy9460.100.792600.000000.00000
28362008.11.25 10:00modify9460.100.792600.772600.89260
28372008.11.25 11:30close9460.100.794400.772600.8926013.6614442.11
28382008.11.25 11:30close9450.100.794400.776400.89640-15.1814426.93
28392008.11.25 12:00buy9470.100.789100.000000.00000
28402008.11.25 12:00modify9470.100.789100.769100.88910
28412008.11.25 12:45close9470.100.796000.769100.8891052.3614479.29
28422008.11.25 14:15buy9480.100.792800.000000.00000
28432008.11.25 14:15modify9480.100.792800.772800.89280
28442008.11.25 15:00buy9490.100.792300.000000.00000
28452008.11.25 15:00modify9490.100.792300.772300.89230
28462008.11.25 15:15close9490.100.797900.772300.8923042.5014521.79
28472008.11.25 15:15close9480.100.797900.772800.8928038.7014560.49
28482008.11.25 20:30buy9500.100.791500.000000.00000
28492008.11.25 20:30modify9500.100.791500.771500.89150
28502008.11.25 21:30close9500.100.796400.771500.8915037.1914597.68
28512008.11.26 00:00sell9510.100.798500.000000.00000
28522008.11.26 00:00modify9510.100.798500.818500.69850
28532008.11.26 00:30close9510.100.794900.818500.6985027.3214625.00
28542008.11.26 07:45buy9520.100.792100.000000.00000
28552008.11.26 07:45modify9520.100.792100.772100.89210
28562008.11.26 09:45close9520.100.793800.772100.8921012.9114637.91
28572008.11.26 10:45buy9530.100.791100.000000.00000
28582008.11.26 10:45modify9530.100.791100.771100.89110
28592008.11.26 11:30close9530.100.793800.771100.8911020.4914658.40
28602008.11.26 14:00sell9540.100.797000.000000.00000
28612008.11.26 14:00modify9540.100.797000.817000.69700
28622008.11.26 16:45close9540.100.798800.817000.69700-13.6614644.74
28632008.11.26 17:15sell9550.100.803100.000000.00000
28642008.11.26 17:15modify9550.100.803100.823100.70310
28652008.11.26 18:00close9550.100.797900.823100.7031039.4514684.19
28662008.11.26 18:30sell9560.100.803500.000000.00000
28672008.11.26 18:30modify9560.100.803500.823500.70350
28682008.11.26 19:00sell9570.100.802200.000000.00000
28692008.11.26 19:00modify9570.100.802200.822200.70220
28702008.11.26 22:45close9570.100.800300.822200.7022014.4214698.61
28712008.11.26 22:45close9560.100.800300.823500.7035024.2814722.89
28722008.11.27 00:45sell9580.100.802700.000000.00000
28732008.11.27 00:45modify9580.100.802700.822700.70270
28742008.11.27 01:30close9580.100.800200.822700.7027018.9714741.86
28752008.11.27 04:45buy9590.100.798300.000000.00000
28762008.11.27 04:45modify9590.100.798300.778300.89830
28772008.11.27 07:30close9590.100.801000.778300.8983020.4914762.35
28782008.11.27 09:15buy9600.100.798500.000000.00000
28792008.11.27 09:15modify9600.100.798500.778500.89850
28802008.11.27 10:00close9600.100.802000.778500.8985026.5614788.91
28812008.11.27 13:15sell9610.100.806400.000000.00000
28822008.11.27 13:15modify9610.100.806400.826400.70640
28832008.11.27 14:30sell9620.100.810300.000000.00000
28842008.11.27 14:30modify9620.100.810300.830300.71030
28852008.11.27 15:30close9620.100.808800.830300.7103011.3814800.29
28862008.11.27 15:30close9610.100.808800.826400.70640-18.2214782.07
28872008.11.27 17:00sell9630.100.814200.000000.00000
28882008.11.27 17:00modify9630.100.814200.834200.71420
28892008.11.27 19:45close9630.100.810600.834200.7142027.3214809.39
28902008.11.28 06:30sell9640.100.812400.000000.00000
28912008.11.28 06:30modify9640.100.812400.832400.71240
28922008.11.28 11:15close9640.100.811000.832400.7124010.6214820.01
28932008.11.28 15:30buy9650.100.807300.000000.00000
28942008.11.28 15:30modify9650.100.807300.787300.90730
28952008.11.28 16:00close9650.100.812200.787300.9073037.1914857.20
28962008.11.28 17:00buy9660.100.807900.000000.00000
28972008.11.28 17:00modify9660.100.807900.787900.90790
28982008.11.28 17:15close9660.100.811100.787900.9079024.2814881.48
28992008.11.28 18:00buy9670.100.808700.000000.00000
29002008.11.28 18:00modify9670.100.808700.788700.90870
29012008.11.28 19:00close9670.100.812800.788700.9087031.1114912.59
29022008.11.28 22:30sell9680.100.810200.000000.00000
29032008.11.28 22:30modify9680.100.810200.830200.71020
29042008.12.01 00:15close9680.100.808100.830200.7102015.6714928.26
29052008.12.01 01:30buy9690.100.807500.000000.00000
29062008.12.01 01:30modify9690.100.807500.787500.90750
29072008.12.01 02:15buy9700.100.805000.000000.00000
29082008.12.01 02:15modify9700.100.805000.785000.90500
29092008.12.01 04:30close9700.100.805000.785000.905000.0014928.26
29102008.12.01 04:30close9690.100.805000.787500.90750-18.9714909.29
29112008.12.01 10:00buy9710.100.799100.000000.00000
29122008.12.01 10:00modify9710.100.799100.779100.89910
29132008.12.01 12:30close9710.100.799800.779100.899105.3114914.60
29142008.12.01 18:00buy9720.100.797400.000000.00000
29152008.12.01 18:00modify9720.100.797400.777400.89740
29162008.12.01 20:15close9720.100.800400.777400.8974022.7614937.36
29172008.12.01 20:15sell9730.100.800400.000000.00000
29182008.12.01 20:15modify9730.100.800400.820400.70040
29192008.12.01 21:45close9730.100.795800.820400.7004034.9114972.27
29202008.12.01 22:30buy9740.100.794400.000000.00000
29212008.12.01 22:30modify9740.100.794400.774400.89440
29222008.12.01 23:00close9740.100.798400.774400.8944030.3515002.62
29232008.12.02 00:30buy9750.100.793900.000000.00000
29242008.12.02 00:30modify9750.100.793900.773900.89390
29252008.12.02 02:00close9750.100.793200.773900.89390-5.3114997.31
29262008.12.02 04:30buy9760.100.792700.000000.00000
29272008.12.02 04:30modify9760.100.792700.772700.89270
29282008.12.02 04:45close9760.100.795100.772700.8927018.2115015.52
29292008.12.02 12:00sell9770.100.803200.000000.00000
29302008.12.02 12:00modify9770.100.803200.823200.70320
29312008.12.02 12:45close9770.100.800400.823200.7032021.2415036.76
29322008.12.02 13:30sell9780.100.805400.000000.00000
29332008.12.02 13:30modify9780.100.805400.825400.70540
29342008.12.02 14:30close9780.100.801800.825400.7054027.3215064.08
29352008.12.03 01:45sell9790.100.804800.000000.00000
29362008.12.03 01:45modify9790.100.804800.824800.70480
29372008.12.03 02:15close9790.100.802700.824800.7048015.9315080.01
29382008.12.03 05:30sell9800.100.807100.000000.00000
29392008.12.03 05:30modify9800.100.807100.827100.70710
29402008.12.03 06:45close9800.100.805100.827100.7071015.1815095.19
29412008.12.03 11:30buy9810.100.803200.000000.00000
29422008.12.03 11:30modify9810.100.803200.783200.90320
29432008.12.03 12:45close9810.100.805200.783200.9032015.1815110.37
29442008.12.03 14:45buy9820.100.804800.000000.00000
29452008.12.03 14:45modify9820.100.804800.784800.90480
29462008.12.03 15:00close9820.100.808500.784800.9048028.0815138.45
29472008.12.03 15:00sell9830.100.808500.000000.00000
29482008.12.03 15:00modify9830.100.808500.828500.70850
29492008.12.03 17:15sell9840.100.815600.000000.00000
29502008.12.03 17:15modify9840.100.815600.835600.71560
29512008.12.03 18:30close9840.100.812000.835600.7156027.3115165.76
29522008.12.03 18:30close9830.100.812000.828500.70850-26.5615139.20
29532008.12.04 08:00buy9850.100.808800.000000.00000
29542008.12.04 08:00modify9850.100.808800.788800.90880
29552008.12.04 11:00close9850.100.813600.788800.9088036.4215175.62
29562008.12.04 11:15buy9860.100.810100.000000.00000
29572008.12.04 11:15modify9860.100.810100.790100.91010
29582008.12.04 12:30close9860.100.813600.790100.9101026.5615202.18
29592008.12.04 12:30sell9870.100.813600.000000.00000
29602008.12.04 12:30modify9870.100.813600.833600.71360
29612008.12.04 15:00close9870.100.811300.833600.7136017.4515219.63
29622008.12.04 15:45sell9880.100.815700.000000.00000
29632008.12.04 15:45modify9880.100.815700.835700.71570
29642008.12.04 18:00close9880.100.818300.835700.71570-19.7315199.90
29652008.12.04 19:15sell9890.100.821300.000000.00000
29662008.12.04 19:15modify9890.100.821300.841300.72130
29672008.12.04 20:15sell9900.100.822500.000000.00000
29682008.12.04 20:15modify9900.100.822500.842500.72250
29692008.12.04 21:30close9900.100.819100.842500.7225025.8015225.70
29702008.12.04 21:30close9890.100.819100.841300.7213016.7015242.40
29712008.12.05 10:00sell9910.100.826800.000000.00000
29722008.12.05 10:00modify9910.100.826800.846800.72680
29732008.12.05 11:00close9910.100.823300.846800.7268026.5615268.96
29742008.12.05 12:30sell9920.100.824300.000000.00000
29752008.12.05 12:30modify9920.100.824300.844300.72430
29762008.12.05 14:00close9920.100.823100.844300.724309.1115278.07
29772008.12.05 15:30sell9930.100.823900.000000.00000
29782008.12.05 15:30modify9930.100.823900.843900.72390
29792008.12.05 16:15close9930.100.818600.843900.7239040.2115318.28
29802008.12.05 18:30buy9940.100.820300.000000.00000
29812008.12.05 18:30modify9940.100.820300.800300.92030
29822008.12.05 19:30buy9950.100.819800.000000.00000
29832008.12.05 19:30modify9950.100.819800.799800.91980
29842008.12.05 20:45close9950.100.824000.799800.9198031.8815350.16
29852008.12.05 20:45close9940.100.824000.800300.9203028.0815378.24
29862008.12.08 01:45sell9960.100.826100.000000.00000
29872008.12.08 01:45modify9960.100.826100.846100.72610
29882008.12.08 05:45close9960.100.826200.846100.72610-0.7615377.48
29892008.12.08 08:30sell9970.100.832600.000000.00000
29902008.12.08 08:30modify9970.100.832600.852600.73260
29912008.12.08 10:15close9970.100.834100.852600.73260-11.3815366.10
29922008.12.08 20:30sell9980.100.833100.000000.00000
29932008.12.08 20:30modify9980.100.833100.853100.73310
29942008.12.08 21:45sell9990.100.835800.000000.00000
29952008.12.08 21:45modify9990.100.835800.855800.73580
29962008.12.08 22:45close9990.100.833200.855800.7358019.7315385.83
29972008.12.08 22:45close9980.100.833200.853100.73310-0.7615385.07
29982008.12.09 02:15buy10000.100.827300.000000.00000
29992008.12.09 02:15modify10000.100.827300.807300.92730
30002008.12.09 02:45buy10010.100.826800.000000.00000
30012008.12.09 02:45modify10010.100.826800.806800.92680
30022008.12.09 10:00close10010.100.820300.806800.92680-49.3315335.74
30032008.12.09 10:00close10000.100.820300.807300.92730-53.1215282.62
30042008.12.09 17:30sell10020.100.831300.000000.00000
30052008.12.09 17:30modify10020.100.831300.851300.73130
30062008.12.09 18:45sell10030.100.833300.000000.00000
30072008.12.09 18:45modify10030.100.833300.853300.73330
30082008.12.09 22:15close10030.100.829900.853300.7333025.8015308.42
30092008.12.09 22:15close10020.100.829900.851300.7313010.6315319.05
30102008.12.10 11:15buy10040.100.828800.000000.00000
30112008.12.10 11:15modify10040.100.828800.808800.92880
30122008.12.10 12:15buy10050.100.826800.000000.00000
30132008.12.10 12:15modify10050.100.826800.806800.92680
30142008.12.10 16:15close10050.100.830200.806800.9268025.8015344.85
30152008.12.10 16:15close10040.100.830200.808800.9288010.6315355.48
30162008.12.10 23:00buy10060.100.824600.000000.00000
30172008.12.10 23:00modify10060.100.824600.804600.92460
30182008.12.11 00:00close10060.100.827000.804600.9246017.4815372.96
30192008.12.11 10:45sell10070.100.827300.000000.00000
30202008.12.11 10:45modify10070.100.827300.847300.72730
30212008.12.11 14:00close10070.100.825500.847300.7273013.6515386.61
30222008.12.12 04:15buy10080.100.825300.000000.00000
30232008.12.12 04:15modify10080.100.825300.805300.92530
30242008.12.12 06:15close10080.100.816700.805300.92530-65.2615321.35
30252008.12.12 08:45buy10090.100.813100.000000.00000
30262008.12.12 08:45modify10090.100.813100.793100.91310
30272008.12.12 09:45close10090.100.816300.793100.9131024.2815345.63
30282008.12.12 15:45sell10100.100.820900.000000.00000
30292008.12.12 15:45modify10100.100.820900.840900.72090
30302008.12.12 17:15close10100.100.819500.840900.7209010.6215356.25
30312008.12.12 19:00sell10110.100.821200.000000.00000
30322008.12.12 19:00modify10110.100.821200.841200.72120
30332008.12.12 19:45close10110.100.818100.841200.7212023.5315379.78
30342008.12.12 20:45sell10120.100.822100.000000.00000
30352008.12.12 20:45modify10120.100.822100.842100.72210
30362008.12.15 01:30sell10130.100.830200.000000.00000
30372008.12.15 01:30modify10130.100.830200.850200.73020
30382008.12.15 07:15close10130.100.825100.850200.7302038.7015418.48
30392008.12.15 07:15close10120.100.825100.842100.72210-23.0315395.45
30402008.12.15 10:45buy10140.100.822200.000000.00000
30412008.12.15 10:45modify10140.100.822200.802200.92220
30422008.12.15 12:15buy10150.100.819200.000000.00000
30432008.12.15 12:15modify10150.100.819200.799200.91920
30442008.12.15 13:00close10150.100.820100.799200.919206.8315402.28
30452008.12.15 13:00close10140.100.820100.802200.92220-15.9415386.34
30462008.12.15 13:15buy10160.100.817000.000000.00000
30472008.12.15 13:15modify10160.100.817000.797000.91700
30482008.12.15 15:00close10160.100.818900.797000.9170014.4115400.75
30492008.12.15 17:00sell10170.100.829400.000000.00000
30502008.12.15 17:00modify10170.100.829400.849400.72940
30512008.12.15 18:15sell10180.100.830900.000000.00000
30522008.12.15 18:15modify10180.100.830900.850900.73090
30532008.12.15 19:00close10180.100.829400.850900.7309011.3815412.13
30542008.12.15 19:00close10170.100.829400.849400.729400.0015412.13
30552008.12.16 11:00sell10190.100.827300.000000.00000
30562008.12.16 11:00modify10190.100.827300.847300.72730
30572008.12.16 11:45close10190.100.826000.847300.727309.8615421.99
30582008.12.16 14:45sell10200.100.827500.000000.00000
30592008.12.16 14:45modify10200.100.827500.847500.72750
30602008.12.16 16:15close10200.100.827400.847500.727500.7615422.75
30612008.12.16 17:45sell10210.100.827600.000000.00000
30622008.12.16 17:45modify10210.100.827600.847600.72760
30632008.12.16 19:00close10210.100.825400.847600.7276016.6915439.44
30642008.12.16 20:30sell10220.100.834300.000000.00000
30652008.12.16 20:30modify10220.100.834300.854300.73430
30662008.12.16 21:45sell10230.100.836600.000000.00000
30672008.12.16 21:45modify10230.100.836600.856600.73660
30682008.12.16 23:00close10230.100.834300.856600.7366017.4515456.89
30692008.12.16 23:00close10220.100.834300.854300.734300.0015456.89
30702008.12.17 00:45sell10240.100.835400.000000.00000
30712008.12.17 00:45modify10240.100.835400.855400.73540
30722008.12.17 02:15close10240.100.832700.855400.7354020.4915477.38
30732008.12.17 09:30buy10250.100.833600.000000.00000
30742008.12.17 09:30modify10250.100.833600.813600.93360
30752008.12.17 10:30close10250.100.835700.813600.9336015.9415493.32
30762008.12.17 15:45sell10260.100.838300.000000.00000
30772008.12.17 15:45modify10260.100.838300.858300.73830
30782008.12.17 17:00close10260.100.839000.858300.73830-5.3115488.01
30792008.12.17 18:15sell10270.100.841500.000000.00000
30802008.12.17 18:15modify10270.100.841500.861500.74150
30812008.12.17 18:45close10270.100.837700.861500.7415028.8315516.84
30822008.12.17 19:45sell10280.100.843700.000000.00000
30832008.12.17 19:45modify10280.100.843700.863700.74370
30842008.12.17 20:30close10280.100.839100.863700.7437034.9115551.75
30852008.12.18 10:30sell10290.100.841700.000000.00000
30862008.12.18 10:30modify10290.100.841700.861700.74170
30872008.12.18 11:15close10290.100.839900.861700.7417013.6615565.41
30882008.12.18 13:30sell10300.100.840500.000000.00000
30892008.12.18 13:30modify10300.100.840500.860500.74050
30902008.12.18 14:15sell10310.100.840800.000000.00000
30912008.12.18 14:15modify10310.100.840800.860800.74080
30922008.12.18 17:30close10310.100.840300.860800.740803.7915569.20
30932008.12.18 17:30close10300.100.840300.860500.740501.5215570.72
30942008.12.18 20:45buy10320.100.835200.000000.00000
30952008.12.18 20:45modify10320.100.835200.815200.93520
30962008.12.18 23:00close10320.100.826900.815200.93520-62.9815507.74
30972008.12.19 22:30buy10330.100.830600.000000.00000
30982008.12.19 22:30modify10330.100.830600.810600.93060
30992008.12.22 01:30buy10340.100.824600.000000.00000
31002008.12.22 01:30modify10340.100.824600.804600.92460
31012008.12.22 07:30close10340.100.829200.804600.9246034.9115542.65
31022008.12.22 07:30close10330.100.829200.810600.93060-10.8615531.78
31032008.12.22 09:30sell10350.100.830100.000000.00000
31042008.12.22 09:30modify10350.100.830100.850100.73010
31052008.12.22 10:00sell10360.100.832200.000000.00000
31062008.12.22 10:00modify10360.100.832200.852200.73220
31072008.12.22 12:00close10360.100.826800.852200.7322040.9815572.76
31082008.12.22 12:00close10350.100.826800.850100.7301025.0415597.80
31092008.12.22 16:45sell10370.100.832000.000000.00000
31102008.12.22 16:45modify10370.100.832000.852000.73200
31112008.12.23 00:30close10370.100.832700.852000.73200-5.5815592.22
31122008.12.23 13:00sell10380.100.831900.000000.00000
31132008.12.23 13:00modify10380.100.831900.851900.73190
31142008.12.23 15:45close10380.100.831900.851900.731900.0015592.22
31152008.12.23 15:45buy10390.100.831900.000000.00000
31162008.12.23 15:45modify10390.100.831900.811900.93190
31172008.12.23 17:30buy10400.100.826400.000000.00000
31182008.12.23 17:30modify10400.100.826400.806400.92640
31192008.12.23 20:15close10400.100.828000.806400.9264012.1415604.36
31202008.12.23 20:15close10390.100.828000.811900.93190-29.6015574.76
31212008.12.24 05:00buy10410.100.825600.000000.00000
31222008.12.24 05:00modify10410.100.825600.805600.92560
31232008.12.24 08:45close10410.100.827400.805600.9256013.6615588.42
31242008.12.24 09:30sell10420.100.829200.000000.00000
31252008.12.24 09:30modify10420.100.829200.849200.72920
31262008.12.24 12:00close10420.100.826200.849200.7292022.7615611.18
31272008.12.24 13:00sell10430.100.828900.000000.00000
31282008.12.24 13:00modify10430.100.828900.848900.72890
31292008.12.24 16:15sell10440.100.831100.000000.00000
31302008.12.24 16:15modify10440.100.831100.851100.73110
31312008.12.24 16:30close10440.100.827900.851100.7311024.2815635.46
31322008.12.24 16:30close10430.100.827900.848900.728907.5815643.04
31332008.12.26 12:15sell10450.100.833100.000000.00000
31342008.12.26 12:15modify10450.100.833100.853100.73310
31352008.12.26 15:15sell10460.100.834400.000000.00000
31362008.12.26 15:15modify10460.100.834400.854400.73440
31372008.12.26 16:30close10460.100.830600.854400.7344028.8415671.88
31382008.12.26 16:30close10450.100.830600.853100.7331018.9715690.85
31392008.12.29 12:30sell10470.100.846400.000000.00000
31402008.12.29 12:30modify10470.100.846400.866400.74640
31412008.12.29 13:45close10470.100.844300.866400.7464015.9315706.78
31422008.12.30 10:45sell10480.100.852800.000000.00000
31432008.12.30 10:45modify10480.100.852800.872800.75280
31442008.12.30 12:00sell10490.100.852700.000000.00000
31452008.12.30 12:00modify10490.100.852700.872700.75270
31462008.12.30 12:15close10490.100.849900.872700.7527021.2515728.03
31472008.12.30 12:15close10480.100.849900.872800.7528022.0115750.04
31482008.12.31 10:15sell10500.100.843900.000000.00000
31492008.12.31 10:15modify10500.100.843900.863900.74390
31502008.12.31 12:15close10500.100.840500.863900.7439025.7915775.83
31512008.12.31 12:45sell10510.100.843000.000000.00000
31522008.12.31 12:45modify10510.100.843000.863000.74300
31532008.12.31 14:00close10510.100.839900.863000.7430023.5315799.36
31542009.01.02 12:45sell10520.100.848200.000000.00000
31552009.01.02 12:45modify10520.100.848200.868200.74820
31562009.01.02 13:15sell10530.100.850200.000000.00000
31572009.01.02 13:15modify10530.100.850200.870200.75020
31582009.01.02 18:30close10530.100.853000.870200.75020-21.2515778.11
31592009.01.02 18:30close10520.100.853000.868200.74820-36.4315741.68
31602009.01.05 09:45sell10540.100.863900.000000.00000
31612009.01.05 09:45modify10540.100.863900.883900.76390
31622009.01.05 11:15close10540.100.862000.883900.7639014.4115756.09
31632009.01.05 16:15buy10550.100.857000.000000.00000
31642009.01.05 16:15modify10550.100.857000.837000.95700
31652009.01.05 16:45buy10560.100.855800.000000.00000
31662009.01.05 16:45modify10560.100.855800.835800.95580
31672009.01.05 20:15close10560.100.852400.835800.95580-25.8015730.29
31682009.01.05 20:15close10550.100.852400.837000.95700-34.9115695.38
31692009.01.06 17:00buy10570.100.842000.000000.00000
31702009.01.06 17:00modify10570.100.842000.822000.94200
31712009.01.06 17:30close10570.100.848800.822000.9420051.6015746.98
31722009.01.06 19:00sell10580.100.851600.000000.00000
31732009.01.06 19:00modify10580.100.851600.871600.75160
31742009.01.06 20:30sell10590.100.854900.000000.00000
31752009.01.06 20:30modify10590.100.854900.874900.75490
31762009.01.06 23:15close10590.100.852700.874900.7549016.6915763.67
31772009.01.06 23:15close10580.100.852700.871600.75160-8.3515755.32
31782009.01.07 09:45buy10600.100.850500.000000.00000
31792009.01.07 09:45modify10600.100.850500.830500.95050
31802009.01.07 10:15close10600.100.853300.830500.9505021.2515776.57
31812009.01.07 17:15sell10610.100.854200.000000.00000
31822009.01.07 17:15modify10610.100.854200.874200.75420
31832009.01.07 20:00close10610.100.849900.874200.7542032.6315809.20
31842009.01.07 21:45buy10620.100.850100.000000.00000
31852009.01.07 21:45modify10620.100.850100.830100.95010
31862009.01.08 01:15buy10630.100.848500.000000.00000
31872009.01.08 01:15modify10630.100.848500.828500.94850
31882009.01.08 06:30close10630.100.846300.828500.94850-16.6915792.51
31892009.01.08 06:30close10620.100.846300.830100.95010-29.5715762.94
31902009.01.08 07:15buy10640.100.842300.000000.00000
31912009.01.08 07:15modify10640.100.842300.822300.94230
31922009.01.08 09:00buy10650.100.840600.000000.00000
31932009.01.08 09:00modify10650.100.840600.820600.94060
31942009.01.08 10:15close10650.100.842800.820600.9406016.7015779.64
31952009.01.08 10:15close10640.100.842800.822300.942303.8015783.44
31962009.01.08 11:15buy10660.100.840600.000000.00000
31972009.01.08 11:15modify10660.100.840600.820600.94060
31982009.01.08 11:45close10660.100.844100.820600.9406026.5615810.00
31992009.01.08 14:45sell10670.100.845600.000000.00000
32002009.01.08 14:45modify10670.100.845600.865600.74560
32012009.01.08 15:45close10670.100.842700.865600.7456022.0015832.00
32022009.01.08 19:30buy10680.100.839200.000000.00000
32032009.01.08 19:30modify10680.100.839200.819200.93920
32042009.01.08 22:15close10680.100.840200.819200.939207.5915839.59
32052009.01.09 14:15buy10690.100.835900.000000.00000
32062009.01.09 14:15modify10690.100.835900.815900.93590
32072009.01.09 15:15close10690.100.839500.815900.9359027.3215866.91
32082009.01.09 22:30buy10700.100.834600.000000.00000
32092009.01.09 22:30modify10700.100.834600.814600.93460
32102009.01.12 00:00buy10710.100.832200.000000.00000
32112009.01.12 00:00modify10710.100.832200.812200.93220
32122009.01.12 06:45close10710.100.825800.812200.93220-48.5715818.34
32132009.01.12 06:45close10700.100.825800.814600.93460-67.0215751.32
32142009.01.12 19:00sell10720.100.828000.000000.00000
32152009.01.12 19:00modify10720.100.828000.848000.72800
32162009.01.12 21:00close10720.100.828500.848000.72800-3.7915747.53
32172009.01.12 22:45sell10730.100.829500.000000.00000
32182009.01.12 22:45modify10730.100.829500.849500.72950
32192009.01.13 02:00close10730.100.822500.849500.7295052.8515800.37
32202009.01.13 10:00buy10740.100.820800.000000.00000
32212009.01.13 10:00modify10740.100.820800.800800.92080
32222009.01.13 11:45close10740.100.820100.800800.92080-5.3115795.06
32232009.01.13 13:00buy10750.100.817500.000000.00000
32242009.01.13 13:00modify10750.100.817500.797500.91750
32252009.01.13 13:45close10750.100.819700.797500.9175016.7015811.76
32262009.01.13 19:30buy10760.100.815800.000000.00000
32272009.01.13 19:30modify10760.100.815800.795800.91580
32282009.01.13 22:30close10760.100.813700.795800.91580-15.9415795.82
32292009.01.14 04:30sell10770.100.822000.000000.00000
32302009.01.14 04:30modify10770.100.822000.842000.72200
32312009.01.14 05:45close10770.100.819500.842000.7220018.9715814.79
32322009.01.14 07:00sell10780.100.824000.000000.00000
32332009.01.14 07:00modify10780.100.824000.844000.72400
32342009.01.14 09:15close10780.100.821400.844000.7240019.7315834.52
32352009.01.14 10:15sell10790.100.825300.000000.00000
32362009.01.14 10:15modify10790.100.825300.845300.72530
32372009.01.14 11:00close10790.100.821900.845300.7253025.8015860.32
32382009.01.14 15:00buy10800.100.816200.000000.00000
32392009.01.14 15:00modify10800.100.816200.796200.91620
32402009.01.14 16:00close10800.100.819500.796200.9162025.0415885.36
32412009.01.15 01:00sell10810.100.827500.000000.00000
32422009.01.15 01:00modify10810.100.827500.847500.72750
32432009.01.15 01:30close10810.100.822600.847500.7275037.1815922.54
32442009.01.15 05:00buy10820.100.819100.000000.00000
32452009.01.15 05:00modify10820.100.819100.799100.91910
32462009.01.15 07:15close10820.100.822200.799100.9191023.5315946.07
32472009.01.15 11:30sell10830.100.822900.000000.00000
32482009.01.15 11:30modify10830.100.822900.842900.72290
32492009.01.15 13:00sell10840.100.824300.000000.00000
32502009.01.15 13:00modify10840.100.824300.844300.72430
32512009.01.15 15:45close10840.100.827600.844300.72430-25.0415921.03
32522009.01.15 15:45close10830.100.827600.842900.72290-35.6615885.37
32532009.01.15 17:00sell10850.100.830000.000000.00000
32542009.01.15 17:00modify10850.100.830000.850000.73000
32552009.01.15 17:45close10850.100.827600.850000.7300018.2115903.58
32562009.01.15 19:45sell10860.100.830400.000000.00000
32572009.01.15 19:45modify10860.100.830400.850400.73040
32582009.01.15 22:15close10860.100.831700.850400.73040-9.8615893.72
32592009.01.15 23:30sell10870.100.835900.000000.00000
32602009.01.15 23:30modify10870.100.835900.855900.73590
32612009.01.16 01:00close10870.100.834300.855900.7359011.8715905.59
32622009.01.16 10:00sell10880.100.837500.000000.00000
32632009.01.16 10:00modify10880.100.837500.857500.73750
32642009.01.16 10:30sell10890.100.837000.000000.00000
32652009.01.16 10:30modify10890.100.837000.857000.73700
32662009.01.16 11:15close10890.100.835400.857000.7370012.1415917.73
32672009.01.16 11:15close10880.100.835400.857500.7375015.9315933.66
32682009.01.16 11:15buy10900.100.835400.000000.00000
32692009.01.16 11:15modify10900.100.835400.815400.93540
32702009.01.16 11:30close10900.100.838800.815400.9354025.8015959.46
32712009.01.16 12:15buy10910.100.836500.000000.00000
32722009.01.16 12:15modify10910.100.836500.816500.93650
32732009.01.16 13:45close10910.100.838900.816500.9365018.2115977.67
32742009.01.16 14:30sell10920.100.841100.000000.00000
32752009.01.16 14:30modify10920.100.841100.861100.74110
32762009.01.16 15:30close10920.100.836900.861100.7411031.8716009.54
32772009.01.16 17:00sell10930.100.838500.000000.00000
32782009.01.16 17:00modify10930.100.838500.858500.73850
32792009.01.16 18:00close10930.100.834900.858500.7385027.3216036.86
32802009.01.19 00:15sell10940.100.841300.000000.00000
32812009.01.19 00:15modify10940.100.841300.861300.74130
32822009.01.19 01:00sell10950.100.841200.000000.00000
32832009.01.19 01:00modify10950.100.841200.861200.74120
32842009.01.19 06:00close10950.100.844000.861200.74120-21.2416015.62
32852009.01.19 06:00close10940.100.844000.861300.74130-20.4815995.14
32862009.01.19 11:15buy10960.100.841400.000000.00000
32872009.01.19 11:15modify10960.100.841400.821400.94140
32882009.01.19 12:00buy10970.100.840100.000000.00000
32892009.01.19 12:00modify10970.100.840100.820100.94010
32902009.01.19 16:45close10970.100.843000.820100.9401022.0116017.15
32912009.01.19 16:45close10960.100.843000.821400.9414012.1516029.30
32922009.01.19 17:00buy10980.100.839000.000000.00000
32932009.01.19 17:00modify10980.100.839000.819000.93900
32942009.01.19 18:00buy10990.100.838200.000000.00000
32952009.01.19 18:00modify10990.100.838200.818200.93820
32962009.01.19 19:00close10990.100.840500.818200.9382017.4516046.75
32972009.01.19 19:00close10980.100.840500.819000.9390011.3816058.13
32982009.01.20 01:45buy11000.100.833300.000000.00000
32992009.01.20 01:45modify11000.100.833300.813300.93330
33002009.01.20 02:30buy11010.100.833300.000000.00000
33012009.01.20 02:30modify11010.100.833300.813300.93330
33022009.01.20 07:15close11010.100.832900.813300.93330-3.0316055.10
33032009.01.20 07:15close11000.100.832900.813300.93330-3.0316052.07
33042009.01.20 09:30buy11020.100.832800.000000.00000
33052009.01.20 09:30modify11020.100.832800.812800.93280
33062009.01.20 11:00close11020.100.835000.812800.9328016.6916068.76
33072009.01.20 11:00sell11030.100.835000.000000.00000
33082009.01.20 11:00modify11030.100.835000.855000.73500
33092009.01.20 14:00close11030.100.832000.855000.7350022.7616091.52
33102009.01.20 19:45buy11040.100.824200.000000.00000
33112009.01.20 19:45modify11040.100.824200.804200.92420
33122009.01.20 22:45close11040.100.821600.804200.92420-19.7416071.78
33132009.01.21 11:15buy11050.100.819100.000000.00000
33142009.01.21 11:15modify11050.100.819100.799100.91910
33152009.01.21 12:45close11050.100.820500.799100.9191010.6316082.41
33162009.01.21 16:30buy11060.100.821800.000000.00000
33172009.01.21 16:30modify11060.100.821800.801800.92180
33182009.01.21 17:30close11060.100.827200.801800.9218040.9816123.39
33192009.01.21 17:30sell11070.100.827200.000000.00000
33202009.01.21 17:30modify11070.100.827200.847200.72720
33212009.01.21 19:30close11070.100.824400.847200.7272021.2516144.64
33222009.01.21 19:45sell11080.100.827700.000000.00000
33232009.01.21 19:45modify11080.100.827700.847700.72770
33242009.01.21 21:00sell11090.100.829700.000000.00000
33252009.01.21 21:00modify11090.100.829700.849700.72970
33262009.01.21 23:00close11090.100.830600.849700.72970-6.8216137.82
33272009.01.21 23:00close11080.100.830600.847700.72770-22.0016115.82
33282009.01.22 06:30buy11100.100.826800.000000.00000
33292009.01.22 06:30modify11100.100.826800.806800.92680
33302009.01.22 08:45close11100.100.829800.806800.9268022.7616138.58
33312009.01.22 15:30buy11110.100.828000.000000.00000
33322009.01.22 15:30modify11110.100.828000.808000.92800
33332009.01.22 17:00close11110.100.825100.808000.92800-22.0016116.58
33342009.01.22 17:00sell11120.100.825100.000000.00000
33352009.01.22 17:00modify11120.100.825100.845100.72510
33362009.01.22 19:30close11120.100.824400.845100.725105.3116121.89
33372009.01.22 19:30buy11130.100.824400.000000.00000
33382009.01.22 19:30modify11130.100.824400.804400.92440
33392009.01.22 23:15buy11140.100.819500.000000.00000
33402009.01.22 23:15modify11140.100.819500.799500.91950
33412009.01.23 11:30close11140.100.815200.799500.91950-32.8716089.02
33422009.01.23 11:30close11130.100.815200.804400.92440-70.0516018.96
33432009.01.23 12:15buy11150.100.811300.000000.00000
33442009.01.23 12:15modify11150.100.811300.791300.91130
33452009.01.23 15:15close11150.100.812500.791300.911309.1116028.07
33462009.01.23 20:00buy11160.100.808200.000000.00000
33472009.01.23 20:00modify11160.100.808200.788200.90820
33482009.01.23 21:30buy11170.100.807800.000000.00000
33492009.01.23 21:30modify11170.100.807800.787800.90780
33502009.01.26 11:30close11170.100.801900.787800.90780-45.0115983.06
33512009.01.26 11:30close11160.100.801900.788200.90820-48.0415935.02
33522009.01.26 17:30sell11180.100.805600.000000.00000
33532009.01.26 17:30modify11180.100.805600.825600.70560
33542009.01.26 18:30sell11190.100.808100.000000.00000
33552009.01.26 18:30modify11190.100.808100.828100.70810
33562009.01.26 19:30close11190.100.805700.828100.7081018.2115953.23
33572009.01.26 19:30close11180.100.805700.825600.70560-0.7615952.47
33582009.01.26 21:15sell11200.100.806500.000000.00000
33592009.01.26 21:15modify11200.100.806500.826500.70650
33602009.01.26 23:30sell11210.100.808000.000000.00000
33612009.01.26 23:30modify11210.100.808000.828000.70800
33622009.01.27 07:45close11210.100.811900.828000.70800-29.8615922.60
33632009.01.27 07:45close11200.100.811900.826500.70650-41.2515881.35
33642009.01.27 08:30sell11220.100.814600.000000.00000
33652009.01.27 08:30modify11220.100.814600.834600.71460
33662009.01.27 09:45close11220.100.812300.834600.7146017.4615898.81
33672009.01.27 10:30sell11230.100.816200.000000.00000
33682009.01.27 10:30modify11230.100.816200.836200.71620
33692009.01.27 11:45close11230.100.811800.836200.7162033.3915932.20
33702009.01.27 15:15sell11240.100.815800.000000.00000
33712009.01.27 15:15modify11240.100.815800.835800.71580
33722009.01.27 16:00close11240.100.813100.835800.7158020.4915952.69
33732009.01.27 17:45sell11250.100.812800.000000.00000
33742009.01.27 17:45modify11250.100.812800.832800.71280
33752009.01.27 18:30close11250.100.809600.832800.7128024.2815976.97
33762009.01.27 18:30buy11260.100.809600.000000.00000
33772009.01.27 18:30modify11260.100.809600.789600.90960
33782009.01.27 19:45close11260.100.812400.789600.9096021.2515998.22
33792009.01.28 01:15sell11270.100.814600.000000.00000
33802009.01.28 01:15modify11270.100.814600.834600.71460
33812009.01.28 02:15close11270.100.812500.834600.7146015.9416014.16
33822009.01.28 03:00sell11280.100.815900.000000.00000
33832009.01.28 03:00modify11280.100.815900.835900.71590
33842009.01.28 03:30sell11290.100.816600.000000.00000
33852009.01.28 03:30modify11290.100.816600.836600.71660
33862009.01.28 08:45close11290.100.815200.836600.7166010.6216024.78
33872009.01.28 08:45close11280.100.815200.835900.715905.3116030.09
33882009.01.28 14:30buy11300.100.815500.000000.00000
33892009.01.28 14:30modify11300.100.815500.795500.91550
33902009.01.28 17:15close11300.100.808800.795500.91550-50.8415979.25
33912009.01.29 05:15buy11310.100.803100.000000.00000
33922009.01.29 05:15modify11310.100.803100.783100.90310
33932009.01.29 06:15buy11320.100.803900.000000.00000
33942009.01.29 06:15modify11320.100.803900.783900.90390
33952009.01.29 09:30close11320.100.802600.783900.90390-9.8615969.39
33962009.01.29 09:30close11310.100.802600.783100.90310-3.7915965.60
33972009.01.29 10:51buy11330.100.801000.000000.00000
33982009.01.29 10:51modify11330.100.801000.781000.90100
33992009.01.29 11:15buy11340.100.799700.000000.00000
34002009.01.29 11:15modify11340.100.799700.779700.89970
34012009.01.29 23:00close11340.100.799600.779700.89970-0.7615964.84
34022009.01.29 23:00close11330.100.799600.781000.90100-10.6315954.21
34032009.01.30 00:15buy11350.100.797000.000000.00000
34042009.01.30 00:15modify11350.100.797000.777000.89700
34052009.01.30 01:30buy11360.100.794900.000000.00000
34062009.01.30 01:30modify11360.100.794900.774900.89490
34072009.01.30 06:30close11360.100.793100.774900.89490-13.6615940.55
34082009.01.30 06:30close11350.100.793100.777000.89700-29.6015910.95
34092009.01.30 08:15buy11370.100.789100.000000.00000
34102009.01.30 08:15modify11370.100.789100.769100.88910
34112009.01.30 11:45buy11380.100.790300.000000.00000
34122009.01.30 11:45modify11380.100.790300.770300.89030
34132009.01.30 14:00close11380.100.791000.770300.890305.3215916.27
34142009.01.30 14:00close11370.100.791000.769100.8891014.4215930.69
34152009.01.30 14:45buy11390.100.787700.000000.00000
34162009.01.30 14:45modify11390.100.787700.767700.88770
34172009.01.30 17:15buy11400.100.787000.000000.00000
34182009.01.30 17:15modify11400.100.787000.767000.88700
34192009.01.30 19:00close11400.100.787200.767000.887001.5215932.21
34202009.01.30 19:00close11390.100.787200.767700.88770-3.7915928.42
34212009.01.30 20:15buy11410.100.783300.000000.00000
34222009.01.30 20:15modify11410.100.783300.763300.88330
34232009.01.30 20:45buy11420.100.781400.000000.00000
34242009.01.30 20:45modify11420.100.781400.761400.88140
34252009.02.02 00:00close11420.100.780000.761400.88140-10.8615917.56
34262009.02.02 00:00close11410.100.780000.763300.88330-25.2815892.27
34272009.02.02 16:00sell11430.100.781800.000000.00000
34282009.02.02 16:00modify11430.100.781800.801800.68180
34292009.02.02 18:45sell11440.100.786400.000000.00000
34302009.02.02 18:45modify11440.100.786400.806400.68640
34312009.02.02 21:00close11440.100.784400.806400.6864015.1715907.44
34322009.02.02 21:00close11430.100.784400.801800.68180-19.7315887.71
34332009.02.03 04:45sell11450.100.795400.000000.00000
34342009.02.03 04:45modify11450.100.795400.815400.69540
34352009.02.03 06:15close11450.100.791800.815400.6954027.3215915.03
34362009.02.03 17:00sell11460.100.797700.000000.00000
34372009.02.03 17:00modify11460.100.797700.817700.69770
34382009.02.03 18:30close11460.100.796700.817700.697707.5915922.62
34392009.02.03 19:45sell11470.100.799500.000000.00000
34402009.02.03 19:45modify11470.100.799500.819500.69950
34412009.02.03 21:45close11470.100.802700.819500.69950-24.2815898.34
34422009.02.04 08:00buy11480.100.796900.000000.00000
34432009.02.04 08:00modify11480.100.796900.776900.89690
34442009.02.04 09:30close11480.100.795300.776900.89690-12.1415886.20
34452009.02.04 11:45buy11490.100.792300.000000.00000
34462009.02.04 11:45modify11490.100.792300.772300.89230
34472009.02.04 13:00close11490.100.792700.772300.892303.0415889.24
34482009.02.04 15:00buy11500.100.793000.000000.00000
34492009.02.04 15:00modify11500.100.793000.773000.89300
34502009.02.04 16:15close11500.100.795300.773000.8930017.4615906.70
34512009.02.04 18:15sell11510.100.798000.000000.00000
34522009.02.04 18:15modify11510.100.798000.818000.69800
34532009.02.04 18:45sell11520.100.798500.000000.00000
34542009.02.04 18:45modify11520.100.798500.818500.69850
34552009.02.04 19:45close11520.100.793800.818500.6985035.6615942.36
34562009.02.04 19:45close11510.100.793800.818000.6980031.8715974.23
34572009.02.05 00:00buy11530.100.789200.000000.00000
34582009.02.05 00:00modify11530.100.789200.769200.88920
34592009.02.05 01:30close11530.100.791700.769200.8892018.9715993.20
34602009.02.05 07:00sell11540.100.794900.000000.00000
34612009.02.05 07:00modify11540.100.794900.814900.69490
34622009.02.05 08:00sell11550.100.795100.000000.00000
34632009.02.05 08:00modify11550.100.795100.815100.69510
34642009.02.05 10:15close11550.100.797400.815100.69510-17.4515975.75
34652009.02.05 10:15close11540.100.797400.814900.69490-18.9715956.78
34662009.02.05 11:45sell11560.100.796700.000000.00000
34672009.02.05 11:45modify11560.100.796700.816700.69670
34682009.02.05 13:00sell11570.100.798500.000000.00000
34692009.02.05 13:00modify11570.100.798500.818500.69850
34702009.02.05 14:30close11570.100.797000.818500.6985011.3815968.16
34712009.02.05 14:30close11560.100.797000.816700.69670-2.2815965.88
34722009.02.05 20:30sell11580.100.804700.000000.00000
34732009.02.05 20:30modify11580.100.804700.824700.70470
34742009.02.05 22:00sell11590.100.805400.000000.00000
34752009.02.05 22:00modify11590.100.805400.825400.70540
34762009.02.05 23:45close11590.100.802400.825400.7054022.7715988.65
34772009.02.05 23:45close11580.100.802400.824700.7047017.4616006.11
34782009.02.06 04:00buy11600.100.801100.000000.00000
34792009.02.06 04:00modify11600.100.801100.781100.90110
34802009.02.06 04:30close11600.100.807000.781100.9011044.7816050.89
34812009.02.06 04:30sell11610.100.807000.000000.00000
34822009.02.06 04:30modify11610.100.807000.827000.70700
34832009.02.06 06:15sell11620.100.807500.000000.00000
34842009.02.06 06:15modify11620.100.807500.827500.70750
34852009.02.06 11:45close11620.100.816100.827500.70750-65.2615985.63
34862009.02.06 11:45close11610.100.816100.827000.70700-69.0515916.58
34872009.02.10 02:15buy11630.100.819200.000000.00000
34882009.02.10 02:15modify11630.100.819200.799200.91920
34892009.02.10 04:45buy11640.100.818000.000000.00000
34902009.02.10 04:45modify11640.100.818000.798000.91800
34912009.02.10 07:00close11640.100.819800.798000.9180013.6615930.24
34922009.02.10 07:00close11630.100.819800.799200.919204.5515934.79
34932009.02.10 11:45sell11650.100.819800.000000.00000
34942009.02.10 11:45modify11650.100.819800.839800.71980
34952009.02.10 13:00close11650.100.816400.839800.7198025.8015960.59
34962009.02.10 13:00buy11660.100.816400.000000.00000
34972009.02.10 13:00modify11660.100.816400.796400.91640
34982009.02.10 14:00close11660.100.819800.796400.9164025.8015986.39
34992009.02.10 15:00buy11670.100.815600.000000.00000
35002009.02.10 15:00modify11670.100.815600.795600.91560
35012009.02.10 15:15close11670.100.819500.795600.9156029.6016015.99
35022009.02.10 17:45buy11680.100.811000.000000.00000
35032009.02.10 17:45modify11680.100.811000.791000.91100
35042009.02.10 20:00buy11690.100.809300.000000.00000
35052009.02.10 20:00modify11690.100.809300.789300.90930
35062009.02.10 22:15close11690.100.812700.789300.9093025.8016041.79
35072009.02.10 22:15close11680.100.812700.791000.9110012.9016054.69
35082009.02.12 22:00sell11700.100.811200.000000.00000
35092009.02.12 22:00modify11700.100.811200.831200.71120
35102009.02.13 00:45close11700.100.812300.831200.71120-8.6116046.08
35112009.02.13 04:15sell11710.100.815900.000000.00000
35122009.02.13 04:15modify11710.100.815900.835900.71590
35132009.02.13 05:45close11710.100.813900.835900.7159015.1816061.26
35142009.02.13 08:45sell11720.100.818100.000000.00000
35152009.02.13 08:45modify11720.100.818100.838100.71810
35162009.02.13 10:15close11720.100.815900.838100.7181016.6916077.95
35172009.02.13 17:45sell11730.100.820200.000000.00000
35182009.02.13 17:45modify11730.100.820200.840200.72020
35192009.02.13 18:45close11730.100.816600.840200.7202027.3216105.27
35202009.02.13 22:00buy11740.100.812300.000000.00000
35212009.02.13 22:00modify11740.100.812300.792300.91230
35222009.02.16 00:15buy11750.100.808000.000000.00000
35232009.02.16 00:15modify11750.100.808000.788000.90800
35242009.02.16 01:30close11750.100.811500.788000.9080026.5616131.83
35252009.02.16 01:30close11740.100.811500.792300.91230-6.3116125.52
35262009.02.17 05:00buy11760.100.804400.000000.00000
35272009.02.17 05:00modify11760.100.804400.784400.90440
35282009.02.17 05:30buy11770.100.803750.000000.00000
35292009.02.17 05:30modify11770.100.803750.783750.90375
35302009.02.17 09:30close11770.100.802700.783750.90375-7.9616117.56
35312009.02.17 09:30close11760.100.802700.784400.90440-12.9016104.66
35322009.02.17 21:45buy11780.100.803200.000000.00000
35332009.02.17 21:45modify11780.100.803200.783200.90320
35342009.02.17 22:15buy11790.100.803300.000000.00000
35352009.02.17 22:15modify11790.100.803300.783300.90330
35362009.02.18 00:00close11790.100.804900.783300.9033011.9016116.55
35372009.02.18 00:00close11780.100.804900.783200.9032012.6616129.21
35382009.02.18 02:30sell11800.100.806350.000000.00000
35392009.02.18 02:30modify11800.100.806350.826350.70635
35402009.02.18 03:30sell11810.100.808080.000000.00000
35412009.02.18 03:30modify11810.100.808080.828080.70808
35422009.02.18 04:30close11810.100.806020.828080.7080815.6316144.84
35432009.02.18 04:30close11800.100.806020.826350.706352.5116147.35
35442009.02.18 12:45sell11820.100.806200.000000.00000
35452009.02.18 12:45modify11820.100.806200.826200.70620
35462009.02.18 15:00close11820.100.802800.826200.7062025.8016173.15
35472009.02.18 15:00buy11830.100.802800.000000.00000
35482009.02.18 15:00modify11830.100.802800.782800.90280
35492009.02.18 16:30buy11840.100.800300.000000.00000
35502009.02.18 16:30modify11840.100.800300.780300.90030
35512009.02.18 17:30close11840.100.803600.780300.9003025.0516198.20
35522009.02.18 17:30close11830.100.803600.782800.902806.0716204.27
35532009.02.19 01:45sell11850.100.807250.000000.00000
35542009.02.19 01:45modify11850.100.807250.827250.70725
35552009.02.19 09:15sell11860.100.808600.000000.00000
35562009.02.19 09:15modify11860.100.808600.828600.70860
35572009.02.19 16:45close11860.100.811100.828600.70860-18.9716185.30
35582009.02.19 16:45close11850.100.811100.827250.70725-29.2216156.08
35592009.02.19 17:15sell11870.100.813900.000000.00000
35602009.02.19 17:15modify11870.100.813900.833900.71390
35612009.02.19 18:15close11870.100.810200.833900.7139028.0716184.15
35622009.02.19 21:45buy11880.100.808900.000000.00000
35632009.02.19 21:45modify11880.100.808900.788900.90890
35642009.02.20 00:15close11880.100.811100.788900.9089016.4516200.60
35652009.02.20 01:45buy11890.100.809400.000000.00000
35662009.02.20 01:45modify11890.100.809400.789400.90940
35672009.02.20 02:45buy11900.100.807100.000000.00000
35682009.02.20 02:45modify11900.100.807100.787100.90710
35692009.02.20 12:00close11900.100.805400.787100.90710-12.9016187.70
35702009.02.20 12:00close11890.100.805400.789400.90940-30.3516157.35
35712009.02.20 16:00sell11910.100.810100.000000.00000
35722009.02.20 16:00modify11910.100.810100.830100.71010
35732009.02.20 17:15close11910.100.805900.830100.7101031.8716189.22
35742009.02.20 18:15sell11920.100.807800.000000.00000
35752009.02.20 18:15modify11920.100.807800.827800.70780
35762009.02.20 19:30sell11930.100.809800.000000.00000
35772009.02.20 19:30modify11930.100.809800.829800.70980
35782009.02.23 01:00close11930.100.806680.829800.7098023.4016212.61
35792009.02.23 01:00close11920.100.806680.827800.707808.2316220.84
35802009.02.23 07:15sell11940.100.809900.000000.00000
35812009.02.23 07:15modify11940.100.809900.829900.70990
35822009.02.23 09:45sell11950.100.810600.000000.00000
35832009.02.23 09:45modify11950.100.810600.830600.71060
35842009.02.23 10:30close11950.100.808010.830600.7106019.6516240.49
35852009.02.23 10:30close11940.100.808010.829900.7099014.3416254.83
35862009.02.23 11:15sell11960.100.812900.000000.00000
35872009.02.23 11:15modify11960.100.812900.832900.71290
35882009.02.23 12:15close11960.100.807650.832900.7129039.8416294.67
35892009.02.23 14:00buy11970.100.805740.000000.00000
35902009.02.23 14:00modify11970.100.805740.785740.90574
35912009.02.23 15:15buy11980.100.805680.000000.00000
35922009.02.23 15:15modify11980.100.805680.785680.90568
35932009.02.23 18:15close11980.100.807330.785680.9056812.5216307.19
35942009.02.23 18:15close11970.100.807330.785740.9057412.0616319.25
35952009.02.23 21:00buy11990.100.803650.000000.00000
35962009.02.23 21:00modify11990.100.803650.783650.90365
35972009.02.23 21:45buy12000.100.802850.000000.00000
35982009.02.23 21:45modify12000.100.802850.782850.90285
35992009.02.24 02:15close12000.100.803100.782850.902851.6616320.91
36002009.02.24 02:15close11990.100.803100.783650.90365-4.4216316.48
36012009.02.24 06:15sell12010.100.808750.000000.00000
36022009.02.24 06:15modify12010.100.808750.828750.70875
36032009.02.24 08:00close12010.100.805150.828750.7087527.3216343.80
36042009.02.24 09:00sell12020.100.808930.000000.00000
36052009.02.24 09:00modify12020.100.808930.828930.70893
36062009.02.24 13:15close12020.100.806730.828930.7089316.6916360.49
36072009.02.24 15:45buy12030.100.804600.000000.00000
36082009.02.24 15:45modify12030.100.804600.784600.90460
36092009.02.24 17:30close12030.100.802650.784600.90460-14.7916345.70
36102009.02.25 08:30sell12040.100.813190.000000.00000
36112009.02.25 08:30modify12040.100.813190.833190.71319
36122009.02.25 09:15sell12050.100.813210.000000.00000
36132009.02.25 09:15modify12050.100.813210.833210.71321
36142009.02.25 10:45close12050.100.812050.833210.713218.8016354.50
36152009.02.25 10:45close12040.100.812050.833190.713198.6516363.15
36162009.02.26 09:45buy12060.100.811900.000000.00000
36172009.02.26 09:45modify12060.100.811900.791900.91190
36182009.02.26 10:15buy12070.100.811400.000000.00000
36192009.02.26 10:15modify12070.100.811400.791400.91140
36202009.02.26 10:45close12070.100.813950.791400.9114019.3516382.50
36212009.02.26 10:45close12060.100.813950.791900.9119015.5616398.06
36222009.02.26 12:00buy12080.100.811480.000000.00000
36232009.02.26 12:00modify12080.100.811480.791480.91148
36242009.02.26 13:15close12080.100.814150.791480.9114820.2616418.32
36252009.02.26 14:15buy12090.100.810920.000000.00000
36262009.02.26 14:15modify12090.100.810920.790920.91092
36272009.02.26 17:30close12090.100.813080.790920.9109216.3916434.71
36282009.02.26 18:45sell12100.100.814400.000000.00000
36292009.02.26 18:45modify12100.100.814400.834400.71440
36302009.02.26 21:15close12100.100.811850.834400.7144019.3516454.06
36312009.02.27 01:30buy12110.100.806700.000000.00000
36322009.02.27 01:30modify12110.100.806700.786700.90670
36332009.02.27 04:15buy12120.100.808120.000000.00000
36342009.02.27 04:15modify12120.100.808120.788120.90812
36352009.02.27 07:30close12120.100.811430.788120.9081225.1216479.18
36362009.02.27 07:30close12110.100.811430.786700.9067035.9016515.08
36372009.02.27 09:45buy12130.100.805550.000000.00000
36382009.02.27 09:45modify12130.100.805550.785550.90555
36392009.02.27 11:15buy12140.100.803540.000000.00000
36402009.02.27 11:15modify12140.100.803540.783540.90354
36412009.02.27 14:45close12140.100.806500.783540.9035422.4616537.54
36422009.02.27 14:45close12130.100.806500.785550.905557.2116544.75
36432009.02.27 17:15sell12150.100.812430.000000.00000
36442009.02.27 17:15modify12150.100.812430.832430.71243
36452009.02.27 19:00sell12160.100.816450.000000.00000
36462009.02.27 19:00modify12160.100.816450.836450.71645
36472009.02.27 21:15close12160.100.813850.836450.7164519.7216564.47
36482009.02.27 21:15close12150.100.813850.832430.71243-10.7816553.69
36492009.03.02 10:15sell12170.100.813050.000000.00000
36502009.03.02 10:15modify12170.100.813050.833050.71305
36512009.03.02 11:15sell12180.100.813800.000000.00000
36522009.03.02 11:15modify12180.100.813800.833800.71380
36532009.03.02 15:00close12180.100.812400.833800.7138010.6316564.32
36542009.03.02 15:00close12170.100.812400.833050.713054.9316569.25
36552009.03.02 16:15sell12190.100.815900.000000.00000
36562009.03.02 16:15modify12190.100.815900.835900.71590
36572009.03.02 17:00close12190.100.813580.835900.7159017.6016586.85
36582009.03.02 19:15sell12200.100.813380.000000.00000
36592009.03.02 19:15modify12200.100.813380.833380.71338
36602009.03.02 21:00close12200.100.811640.833380.7133813.2016600.05
36612009.03.02 21:00buy12210.100.811640.000000.00000
36622009.03.02 21:00modify12210.100.811640.791640.91164
36632009.03.02 23:00close12210.100.814400.791640.9116420.9516621.00
36642009.03.03 03:00sell12220.100.815550.000000.00000
36652009.03.03 03:00modify12220.100.815550.835550.71555
36662009.03.03 04:45sell12230.100.821200.000000.00000
36672009.03.03 04:45modify12230.100.821200.841200.72120
36682009.03.03 08:45close12230.100.822950.841200.72120-13.2816607.72
36692009.03.03 08:45close12220.100.822950.835550.71555-56.1616551.56
36702009.03.03 18:30sell12240.100.829230.000000.00000
36712009.03.03 18:30modify12240.100.829230.849230.72923
36722009.03.03 20:00close12240.100.826650.849230.7292319.5816571.14
36732009.03.04 01:45buy12250.100.816600.000000.00000
36742009.03.04 01:45modify12250.100.816600.796600.91660
36752009.03.04 03:15close12250.100.818850.796600.9166017.0816588.22
36762009.03.04 11:30sell12260.100.826370.000000.00000
36772009.03.04 11:30modify12260.100.826370.846370.72637
36782009.03.04 13:15close12260.100.824630.846370.7263713.2116601.43
36792009.03.04 18:15sell12270.100.829610.000000.00000
36802009.03.04 18:15modify12270.100.829610.849610.72961
36812009.03.04 19:45close12270.100.828510.849610.729618.3416609.77
36822009.03.04 21:00sell12280.100.830260.000000.00000
36832009.03.04 21:00modify12280.100.830260.850260.73026
36842009.03.04 22:15close12280.100.827440.850260.7302621.3916631.16
36852009.03.05 02:45buy12290.100.823140.000000.00000
36862009.03.05 02:45modify12290.100.823140.803140.92314
36872009.03.05 04:30close12290.100.822720.803140.92314-3.1916627.97
36882009.03.05 14:15sell12300.100.824630.000000.00000
36892009.03.05 14:15modify12300.100.824630.844630.72463
36902009.03.05 17:00sell12310.100.825400.000000.00000
36912009.03.05 17:00modify12310.100.825400.845400.72540
36922009.03.05 18:30close12310.100.822870.845400.7254019.2016647.17
36932009.03.05 18:30close12300.100.822870.844630.7246313.3516660.52
36942009.03.06 00:00buy12320.100.821680.000000.00000
36952009.03.06 00:00modify12320.100.821680.801680.92168
36962009.03.06 01:45close12320.100.825000.801680.9216825.2016685.72
36972009.03.06 10:30buy12330.100.819930.000000.00000
36982009.03.06 10:30modify12330.100.819930.799930.91993
36992009.03.06 11:15buy12340.100.819270.000000.00000
37002009.03.06 11:15modify12340.100.819270.799270.91927
37012009.03.06 12:45close12340.100.822120.799270.9192721.6316707.35
37022009.03.06 12:45close12330.100.822120.799930.9199316.6216723.97
37032009.03.09 01:30sell12350.100.825750.000000.00000
37042009.03.09 01:30modify12350.100.825750.845750.72575
37052009.03.09 05:01close12350.100.822810.845750.7257522.3116746.28
37062009.03.09 07:00buy12360.100.821640.000000.00000
37072009.03.09 07:00modify12360.100.821640.801640.92164
37082009.03.09 10:15buy12370.100.820420.000000.00000
37092009.03.09 10:15modify12370.100.820420.800420.92042
37102009.03.09 14:00close12370.100.824130.800420.9204228.1516774.43
37112009.03.09 14:00close12360.100.824130.801640.9216418.8916793.32
37122009.03.10 11:15sell12380.100.826110.000000.00000
37132009.03.10 11:15modify12380.100.826110.846110.72611
37142009.03.10 12:00sell12390.100.826610.000000.00000
37152009.03.10 12:00modify12390.100.826610.846610.72661
37162009.03.10 14:15close12390.100.825250.846610.7266110.3216803.64
37172009.03.10 14:15close12380.100.825250.846110.726116.5216810.16
37182009.03.10 16:30sell12400.100.827580.000000.00000
37192009.03.10 16:30modify12400.100.827580.847580.72758
37202009.03.10 17:00sell12410.100.827790.000000.00000
37212009.03.10 17:00modify12410.100.827790.847790.72779
37222009.03.10 19:00close12410.100.827540.847790.727791.8916812.05
37232009.03.10 19:00close12400.100.827540.847580.727580.3016812.35
37242009.03.10 21:15sell12420.100.827870.000000.00000
37252009.03.10 21:15modify12420.100.827870.847870.72787
37262009.03.11 04:45close12420.100.824860.847870.7278722.5716834.92
37272009.03.11 06:00buy12430.100.824480.000000.00000
37282009.03.11 06:00modify12430.100.824480.804480.92448
37292009.03.11 06:45close12430.100.827200.804480.9244820.6416855.56
37302009.03.11 08:00buy12440.100.824360.000000.00000
37312009.03.11 08:00modify12440.100.824360.804360.92436
37322009.03.11 10:00close12440.100.826560.804360.9243616.7016872.26
37332009.03.11 13:15sell12450.100.831370.000000.00000
37342009.03.11 13:15modify12450.100.831370.851370.73137
37352009.03.11 20:00sell12460.100.835170.000000.00000
37362009.03.11 20:00modify12460.100.835170.855170.73517
37372009.03.12 07:00close12460.100.833550.855170.7351711.4716883.73
37382009.03.12 07:00close12450.100.833550.851370.73137-17.3616866.37
37392009.03.12 07:00buy12470.100.833550.000000.00000
37402009.03.12 07:00modify12470.100.833550.813550.93355
37412009.03.12 08:45buy12480.100.831040.000000.00000
37422009.03.12 08:45modify12480.100.831040.811040.93104
37432009.03.12 12:00close12480.100.832350.811040.931049.9416876.31
37442009.03.12 12:00close12470.100.832350.813550.93355-9.1116867.20
37452009.03.12 17:00sell12490.100.834970.000000.00000
37462009.03.12 17:00modify12490.100.834970.854970.73497
37472009.03.12 17:45close12490.100.831300.854970.7349727.8416895.04
37482009.03.12 19:15sell12500.100.833440.000000.00000
37492009.03.12 19:15modify12500.100.833440.853440.73344
37502009.03.12 20:15sell12510.100.835360.000000.00000
37512009.03.12 20:15modify12510.100.835360.855360.73536
37522009.03.12 23:15close12510.100.835550.855360.73536-1.4416893.60
37532009.03.12 23:15close12500.100.835550.853440.73344-16.0116877.59
37542009.03.13 00:45sell12520.100.837330.000000.00000
37552009.03.13 00:45modify12520.100.837330.857330.73733
37562009.03.13 01:15sell12530.100.837250.000000.00000
37572009.03.13 01:15modify12530.100.837250.857250.73725
37582009.03.13 03:15close12530.100.835170.857250.7372515.7816893.37
37592009.03.13 03:15close12520.100.835170.857330.7373316.3916909.76
37602009.03.13 06:15buy12540.100.833480.000000.00000
37612009.03.13 06:15modify12540.100.833480.813480.93348
37622009.03.13 07:30close12540.100.835900.813480.9334818.3616928.12
37632009.03.13 11:15sell12550.100.841270.000000.00000
37642009.03.13 11:15modify12550.100.841270.861270.74127
37652009.03.13 12:00sell12560.100.840630.000000.00000
37662009.03.13 12:00modify12560.100.840630.860630.74063
37672009.03.13 13:30close12560.100.840340.860630.740632.2016930.32
37682009.03.13 13:30close12550.100.840340.861270.741277.0616937.38
37692009.03.13 19:15buy12570.100.836060.000000.00000
37702009.03.13 19:15modify12570.100.836060.816060.93606
37712009.03.13 20:15close12570.100.838670.816060.9360619.8116957.19
37722009.03.16 10:45sell12580.100.838670.000000.00000
37732009.03.16 10:45modify12580.100.838670.858670.73867
37742009.03.16 16:15sell12590.100.841110.000000.00000
37752009.03.16 16:15modify12590.100.841110.861110.74111
37762009.03.16 18:30close12590.100.839450.861110.7411112.5916969.78
37772009.03.16 18:30close12580.100.839450.858670.73867-5.9216963.86
37782009.03.17 13:30sell12600.100.840410.000000.00000
37792009.03.17 13:30modify12600.100.840410.860410.74041
37802009.03.17 15:30close12600.100.838670.860410.7404113.2016977.06
37812009.03.18 09:00buy12610.100.837400.000000.00000
37822009.03.18 09:00modify12610.100.837400.817400.93740
37832009.03.18 12:15close12610.100.839290.817400.9374014.3416991.40
37842009.03.18 14:00buy12620.100.836730.000000.00000
37852009.03.18 14:00modify12620.100.836730.816730.93673
37862009.03.18 17:00close12620.100.837270.816730.936734.1016995.50
37872009.03.18 19:30sell12630.100.846780.000000.00000
37882009.03.18 19:30modify12630.100.846780.866780.74678
37892009.03.18 21:30close12630.100.843460.866780.7467825.1917020.69
37902009.03.18 22:30sell12640.100.845900.000000.00000
37912009.03.18 22:30modify12640.100.845900.865900.74590
37922009.03.19 01:15close12640.100.844470.865900.7459010.0317030.72
37932009.03.19 11:15sell12650.100.844780.000000.00000
37942009.03.19 11:15modify12650.100.844780.864780.74478
37952009.03.19 13:00close12650.100.842910.864780.7447814.1917044.91
37962009.03.19 14:15sell12660.100.845280.000000.00000
37972009.03.19 14:15modify12660.100.845280.865280.74528
37982009.03.19 15:15sell12670.100.847880.000000.00000
37992009.03.19 15:15modify12670.100.847880.867880.74788
38002009.03.19 18:30close12670.100.849850.867880.74788-14.9417029.97
38012009.03.19 18:30close12660.100.849850.865280.74528-34.6716995.30
38022009.03.20 09:15sell12680.100.855000.000000.00000
38032009.03.20 09:15modify12680.100.855000.875000.75500
38042009.03.20 10:45close12680.100.850850.875000.7550031.4917026.79
38052009.03.20 11:15sell12690.100.853730.000000.00000
38062009.03.20 11:15modify12690.100.853730.873730.75373
38072009.03.20 12:15sell12700.100.854760.000000.00000
38082009.03.20 12:15modify12700.100.854760.874760.75476
38092009.03.20 12:45close12700.100.851700.874760.7547623.2217050.01
38102009.03.20 12:45close12690.100.851700.873730.7537315.4017065.41
38112009.03.20 18:15sell12710.100.854250.000000.00000
38122009.03.20 18:15modify12710.100.854250.874250.75425
38132009.03.20 19:30close12710.100.851320.874250.7542522.2317087.64
38142009.03.20 20:15buy12720.100.849950.000000.00000
38152009.03.20 20:15modify12720.100.849950.829950.94995
38162009.03.23 00:00close12720.100.856730.829950.9499551.2117138.84
38172009.03.23 03:30sell12730.100.858850.000000.00000
38182009.03.23 03:30modify12730.100.858850.878850.75885
38192009.03.23 15:00close12730.100.858120.878850.758855.5417144.38
38202009.03.23 18:15sell12740.100.863520.000000.00000
38212009.03.23 18:15modify12740.100.863520.883520.76352
38222009.03.24 00:00close12740.100.860940.883520.7635219.3117163.69
38232009.03.24 02:00sell12750.100.864730.000000.00000
38242009.03.24 02:00modify12750.100.864730.884730.76473
38252009.03.24 08:00close12750.100.860490.884730.7647332.1717195.86
38262009.03.24 08:00buy12760.100.860490.000000.00000
38272009.03.24 08:00modify12760.100.860490.840490.96049
38282009.03.24 08:30buy12770.100.860360.000000.00000
38292009.03.24 08:30modify12770.100.860360.840360.96036
38302009.03.24 09:45close12770.100.862180.840360.9603613.8117209.67
38312009.03.24 09:45close12760.100.862180.840490.9604912.8317222.50
38322009.03.24 11:15buy12780.100.858430.000000.00000
38332009.03.24 11:15modify12780.100.858430.838430.95843
38342009.03.24 16:45close12780.100.858160.838430.95843-2.0517220.45
38352009.03.25 09:30buy12790.100.853300.000000.00000
38362009.03.25 09:30modify12790.100.853300.833300.95330
38372009.03.25 10:00close12790.100.856730.833300.9533026.0317246.48
38382009.03.25 10:00sell12800.100.856730.000000.00000
38392009.03.25 10:00modify12800.100.856730.876730.75673
38402009.03.25 10:30sell12810.100.856860.000000.00000
38412009.03.25 10:30modify12810.100.856860.876860.75686
38422009.03.25 16:30close12810.100.857670.876860.75686-6.1417240.34
38432009.03.25 16:30close12800.100.857670.876730.75673-7.1317233.21
38442009.03.25 17:45sell12820.100.859900.000000.00000
38452009.03.25 17:45modify12820.100.859900.879900.75990
38462009.03.25 18:45close12820.100.858450.879900.7599011.0017244.21
38472009.03.26 05:30sell12830.100.862020.000000.00000
38482009.03.26 05:30modify12830.100.862020.882020.76202
38492009.03.26 06:00close12830.100.859110.882020.7620222.0817266.29
38502009.03.26 08:30sell12840.100.861560.000000.00000
38512009.03.26 08:30modify12840.100.861560.881560.76156
38522009.03.26 10:15sell12850.100.862680.000000.00000
38532009.03.26 10:15modify12850.100.862680.882680.76268
38542009.03.26 12:15close12850.100.861790.882680.762686.7617273.05
38552009.03.26 12:15close12840.100.861790.881560.76156-1.7417271.31
38562009.03.26 17:30sell12860.100.864350.000000.00000
38572009.03.26 17:30modify12860.100.864350.884350.76435
38582009.03.27 06:15close12860.100.857220.884350.7643553.8317325.14
38592009.03.27 06:15buy12870.100.857220.000000.00000
38602009.03.27 06:15modify12870.100.857220.837220.95722
38612009.03.27 10:00close12870.100.859960.837220.9572220.7917345.93
38622009.03.27 11:45buy12880.100.858310.000000.00000
38632009.03.27 11:45modify12880.100.858310.838310.95831
38642009.03.27 16:15close12880.100.857760.838310.95831-4.1717341.76
38652009.03.30 06:30buy12890.100.852170.000000.00000
38662009.03.30 06:30modify12890.100.852170.832170.95217
38672009.03.30 09:30buy12900.100.849950.000000.00000
38682009.03.30 09:30modify12900.100.849950.829950.94995
38692009.03.30 13:30close12900.100.850130.829950.949951.3617343.12
38702009.03.30 13:30close12890.100.850130.832170.95217-15.4817327.64
38712009.03.30 18:30sell12910.100.856660.000000.00000
38722009.03.30 18:30modify12910.100.856660.876660.75666
38732009.03.30 21:15sell12920.100.858700.000000.00000
38742009.03.30 21:15modify12920.100.858700.878700.75870
38752009.03.31 09:30close12920.100.861980.878700.75870-25.1617302.47
38762009.03.31 09:30close12910.100.861980.876660.75666-40.6417261.83
38772009.03.31 15:15sell12930.100.871530.000000.00000
38782009.03.31 15:15modify12930.100.871530.891530.77153
38792009.03.31 17:00sell12940.100.874040.000000.00000
38802009.03.31 17:00modify12940.100.874040.894040.77404
38812009.03.31 22:15close12940.100.874450.894040.77404-3.1117258.72
38822009.03.31 22:15close12930.100.874450.891530.77153-22.1617236.56
38832009.04.01 21:45sell12950.100.880240.000000.00000
38842009.04.01 21:45modify12950.100.880240.900240.78024
38852009.04.01 23:45close12950.100.878470.900240.7802413.4317249.99
38862009.04.02 10:15sell12960.100.885200.000000.00000
38872009.04.02 10:15modify12960.100.885200.905200.78520
38882009.04.02 11:30sell12970.100.886950.000000.00000
38892009.04.02 11:30modify12970.100.886950.906950.78695
38902009.04.02 13:45close12970.100.887370.906950.78695-3.1917246.80
38912009.04.02 13:45close12960.100.887370.905200.78520-16.4717230.33
38922009.04.02 22:45buy12980.100.885780.000000.00000
38932009.04.02 22:45modify12980.100.885780.865780.98578
38942009.04.02 23:30buy12990.100.884660.000000.00000
38952009.04.02 23:30modify12990.100.884660.864660.98466
38962009.04.03 01:15close12990.100.887310.864660.9846619.8817250.21
38972009.04.03 01:15close12980.100.887310.865780.9857811.3817261.58
38982009.04.03 09:15buy13000.100.882400.000000.00000
38992009.04.03 09:15modify13000.100.882400.862400.98240
39002009.04.03 10:15close13000.100.885340.862400.9824022.3217283.90
39012009.04.03 12:15buy13010.100.884940.000000.00000
39022009.04.03 12:15modify13010.100.884940.864940.98494
39032009.04.03 14:30close13010.100.886400.864940.9849411.0817294.98
39042009.04.06 10:45buy13020.100.877500.000000.00000
39052009.04.06 10:45modify13020.100.877500.857500.97750
39062009.04.06 11:15buy13030.100.877400.000000.00000
39072009.04.06 11:15modify13030.100.877400.857400.97740
39082009.04.06 16:45close13030.100.881520.857400.9774031.2717326.25
39092009.04.06 16:45close13020.100.881520.857500.9775030.5117356.76
39102009.04.06 16:45sell13040.100.881520.000000.00000
39112009.04.06 16:45modify13040.100.881520.901520.78152
39122009.04.06 20:15sell13050.100.882930.000000.00000
39132009.04.06 20:15modify13050.100.882930.902930.78293
39142009.04.07 00:15close13050.100.880880.902930.7829315.2817372.04
39152009.04.07 00:15close13040.100.880880.901520.781524.5917376.62
39162009.04.07 06:30buy13060.100.880360.000000.00000
39172009.04.07 06:30modify13060.100.880360.860360.98036
39182009.04.07 06:45close13060.100.885670.860360.9803640.3017416.92
39192009.04.07 06:45sell13070.100.885670.000000.00000
39202009.04.07 06:45modify13070.100.885670.905670.78567
39212009.04.07 09:30close13070.100.884500.905670.785678.8817425.80
39222009.04.07 12:15sell13080.100.883600.000000.00000
39232009.04.07 12:15modify13080.100.883600.903600.78360
39242009.04.07 16:00close13080.100.884270.903600.78360-5.0817420.72
39252009.04.07 22:15buy13090.100.878840.000000.00000
39262009.04.07 22:15modify13090.100.878840.858840.97884
39272009.04.08 03:00buy13100.100.877450.000000.00000
39282009.04.08 03:00modify13100.100.877450.857450.97745
39292009.04.08 15:00close13100.100.877130.857450.97745-2.4317418.29
39302009.04.08 15:00close13090.100.877130.858840.97884-13.2217405.07
39312009.04.08 18:45sell13110.100.879030.000000.00000
39322009.04.08 18:45modify13110.100.879030.899030.77903
39332009.04.08 21:00close13110.100.876300.899030.7790320.7117425.78
39342009.04.08 22:30sell13120.100.877780.000000.00000
39352009.04.08 22:30modify13120.100.877780.897780.77778
39362009.04.09 01:15close13120.100.874950.897780.7777820.6617446.44
39372009.04.09 04:00buy13130.100.875930.000000.00000
39382009.04.09 04:00modify13130.100.875930.855930.97593
39392009.04.09 07:00close13130.100.878350.855930.9759318.3717464.81
39402009.04.09 15:30sell13140.100.879660.000000.00000
39412009.04.09 15:30modify13140.100.879660.899660.77966
39422009.04.09 16:00sell13150.100.880740.000000.00000
39432009.04.09 16:00modify13150.100.880740.900740.78074
39442009.04.09 17:00close13150.100.878770.900740.7807414.9517479.76
39452009.04.09 17:00close13140.100.878770.899660.779666.7517486.51
39462009.04.09 18:30sell13160.100.880110.000000.00000
39472009.04.09 18:30modify13160.100.880110.900110.78011
39482009.04.10 08:15close13160.100.879770.900110.780112.3117488.82
39492009.04.13 00:15sell13170.100.884750.000000.00000
39502009.04.13 00:15modify13170.100.884750.904750.78475
39512009.04.13 01:15sell13180.100.885620.000000.00000
39522009.04.13 01:15modify13180.100.885620.905620.78562
39532009.04.13 20:15close13180.100.888950.905620.78562-25.2617463.56
39542009.04.13 20:15close13170.100.888950.904750.78475-31.8717431.69
39552009.04.14 09:00buy13190.100.885660.000000.00000
39562009.04.14 09:00modify13190.100.885660.865660.98566
39572009.04.14 14:15buy13200.100.884290.000000.00000
39582009.04.14 14:15modify13200.100.884290.864290.98429
39592009.04.15 09:45close13200.100.873590.864290.98429-81.4417350.24
39602009.04.15 09:45close13190.100.873590.865660.98566-91.8317258.41
39612009.04.15 17:30buy13210.100.869230.000000.00000
39622009.04.15 17:30modify13210.100.869230.849230.96923
39632009.04.15 18:45close13210.100.871690.849230.9692318.6717277.08
39642009.04.15 20:30buy13220.100.871880.000000.00000
39652009.04.15 20:30modify13220.100.871880.851880.97188
39662009.04.15 21:45close13220.100.873700.851880.9718813.8117290.89
39672009.04.16 07:45buy13230.100.873400.000000.00000
39682009.04.16 07:45modify13230.100.873400.853400.97340
39692009.04.16 09:00buy13240.100.872700.000000.00000
39702009.04.16 09:00modify13240.100.872700.852700.97270
39712009.04.16 12:30close13240.100.869740.852700.97270-22.4617268.43
39722009.04.16 12:30close13230.100.869740.853400.97340-27.7717240.66
39732009.04.17 10:15sell13250.100.874510.000000.00000
39742009.04.17 10:15modify13250.100.874510.894510.77451
39752009.04.17 12:45close13250.100.870810.894510.7745128.0717268.73
39762009.04.17 14:30sell13260.100.873570.000000.00000
39772009.04.17 14:30modify13260.100.873570.893570.77357
39782009.04.17 15:15sell13270.100.874010.000000.00000
39792009.04.17 15:15modify13270.100.874010.894010.77401
39802009.04.17 17:45close13270.100.873920.894010.774010.6817269.41
39812009.04.17 17:45close13260.100.873920.893570.77357-2.6617266.75
39822009.04.20 10:30buy13280.100.869240.000000.00000
39832009.04.20 10:30modify13280.100.869240.849240.96924
39842009.04.20 13:00close13280.100.867710.849240.96924-11.6217255.13
39852009.04.20 19:15buy13290.100.862150.000000.00000
39862009.04.20 19:15modify13290.100.862150.842150.96215
39872009.04.20 23:15close13290.100.863500.842150.9621510.2517265.38
39882009.04.21 10:30sell13300.100.870490.000000.00000
39892009.04.21 10:30modify13300.100.870490.890490.77049
39902009.04.21 11:45close13300.100.866770.890490.7704928.2317293.61
39912009.04.21 17:30sell13310.100.876910.000000.00000
39922009.04.21 17:30modify13310.100.876910.896910.77691
39932009.04.22 00:00close13310.100.877290.896910.77691-3.1617290.45
39942009.04.22 09:15buy13320.100.870890.000000.00000
39952009.04.22 09:15modify13320.100.870890.850890.97089
39962009.04.22 10:00close13320.100.873470.850890.9708919.5817310.03
39972009.04.22 13:00sell13330.100.875040.000000.00000
39982009.04.22 13:00modify13330.100.875040.895040.77504
39992009.04.22 14:00sell13340.100.876220.000000.00000
40002009.04.22 14:00modify13340.100.876220.896220.77622
40012009.04.22 15:15close13340.100.874190.896220.7762215.4017325.43
40022009.04.22 15:15close13330.100.874190.895040.775046.4517331.88
40032009.04.22 18:00sell13350.100.878250.000000.00000
40042009.04.22 18:00modify13350.100.878250.898250.77825
40052009.04.22 22:00close13350.100.875450.898250.7782521.2417353.12
40062009.04.23 03:00buy13360.100.873520.000000.00000
40072009.04.23 03:00modify13360.100.873520.853520.97352
40082009.04.23 03:30buy13370.100.872820.000000.00000
40092009.04.23 03:30modify13370.100.872820.852820.97282
40102009.04.23 06:45close13370.100.875360.852820.9728219.2817372.40
40112009.04.23 06:45close13360.100.875360.853520.9735213.9617386.36
40122009.04.23 12:15sell13380.100.878820.000000.00000
40132009.04.23 12:15modify13380.100.878820.898820.77882
40142009.04.23 13:30sell13390.100.880850.000000.00000
40152009.04.23 13:30modify13390.100.880850.900850.78085
40162009.04.23 16:00close13390.100.876640.900850.7808531.9417418.30
40172009.04.23 16:00close13380.100.876640.898820.7788216.5417434.84
40182009.04.23 20:15buy13400.100.871270.000000.00000
40192009.04.23 20:15modify13400.100.871270.851270.97127
40202009.04.23 21:45close13400.100.873850.851270.9712719.5817454.42
40212009.04.24 13:15sell13410.100.874540.000000.00000
40222009.04.24 13:15modify13410.100.874540.894540.77454
40232009.04.24 15:30close13410.100.873390.894540.774548.7317463.15
40242009.04.24 20:15buy13420.100.871600.000000.00000
40252009.04.24 20:15modify13420.100.871600.851600.97160
40262009.04.24 21:30close13420.100.873960.851600.9716017.9017481.05
40272009.04.27 04:30buy13430.100.867950.000000.00000
40282009.04.27 04:30modify13430.100.867950.847950.96795
40292009.04.27 05:45buy13440.100.866120.000000.00000
40302009.04.27 05:45modify13440.100.866120.846120.96612
40312009.04.27 09:45close13440.100.869750.846120.9661227.5517508.60
40322009.04.27 09:45close13430.100.869750.847950.9679513.6617522.26
40332009.04.28 00:45buy13450.100.862270.000000.00000
40342009.04.28 00:45modify13450.100.862270.842270.96227
40352009.04.28 01:30buy13460.100.861100.000000.00000
40362009.04.28 01:30modify13460.100.861100.841100.96110
40372009.04.28 13:15close13460.100.860040.841100.96110-8.0417514.22
40382009.04.28 13:15close13450.100.860040.842270.96227-16.9217497.30
40392009.04.28 16:00sell13470.100.862700.000000.00000
40402009.04.28 16:00modify13470.100.862700.882700.76270
40412009.04.28 16:30close13470.100.858900.882700.7627028.8417526.14
40422009.04.28 17:45sell13480.100.861980.000000.00000
40432009.04.28 17:45modify13480.100.861980.881980.76198
40442009.04.28 23:15close13480.100.860590.881980.7619810.5517536.69
40452009.04.29 02:15sell13490.100.864600.000000.00000
40462009.04.29 02:15modify13490.100.864600.884600.76460
40472009.04.29 03:15sell13500.100.865460.000000.00000
40482009.04.29 03:15modify13500.100.865460.885460.76546
40492009.04.29 11:00close13500.100.863540.885460.7654614.5717551.26
40502009.04.29 11:00close13490.100.863540.884600.764608.0517559.31
40512009.04.29 16:30sell13510.100.867150.000000.00000
40522009.04.29 16:30modify13510.100.867150.887150.76715
40532009.04.29 18:45sell13520.100.874270.000000.00000
40542009.04.29 18:45modify13520.100.874270.894270.77427
40552009.04.29 21:30close13520.100.871850.894270.7742718.3617577.67
40562009.04.29 21:30close13510.100.871850.887150.76715-35.6617542.01
40572009.04.30 21:45buy13530.100.867500.000000.00000
40582009.04.30 21:45modify13530.100.867500.847500.96750
40592009.04.30 23:00buy13540.100.865150.000000.00000
40602009.04.30 23:00modify13540.100.865150.845150.96515
40612009.05.01 01:30close13540.100.867730.845150.9651519.3417561.34
40622009.05.01 01:30close13530.100.867730.847500.967501.5117562.85
40632009.05.01 16:45buy13550.100.864300.000000.00000
40642009.05.01 16:45modify13550.100.864300.844300.96430
40652009.05.01 18:15close13550.100.866950.844300.9643020.1117582.96
40662009.05.05 06:00buy13560.100.866960.000000.00000
40672009.05.05 06:00modify13560.100.866960.846960.96696
40682009.05.05 06:45close13560.100.869590.846960.9669619.9617602.92
40692009.05.05 11:00sell13570.100.872100.000000.00000
40702009.05.05 11:00modify13570.100.872100.892100.77210
40712009.05.05 14:15close13570.100.870540.892100.7721011.8417614.76
40722009.05.05 15:15sell13580.100.873750.000000.00000
40732009.05.05 15:15modify13580.100.873750.893750.77375
40742009.05.05 15:45sell13590.100.874370.000000.00000
40752009.05.05 15:45modify13590.100.874370.894370.77437
40762009.05.05 16:30close13590.100.871620.894370.7743720.8717635.63
40772009.05.05 16:30close13580.100.871620.893750.7737516.1717651.80
40782009.05.05 17:30sell13600.100.874000.000000.00000
40792009.05.05 17:30modify13600.100.874000.894000.77400
40802009.05.05 19:45close13600.100.871030.894000.7740022.5317674.33
40812009.05.06 01:00buy13610.100.869600.000000.00000
40822009.05.06 01:00modify13610.100.869600.849600.96960
40832009.05.06 03:45buy13620.100.866800.000000.00000
40842009.05.06 03:45modify13620.100.866800.846800.96680
40852009.05.06 09:00close13620.100.869860.846800.9668023.2217697.55
40862009.05.06 09:00close13610.100.869860.849600.969601.9717699.52
40872009.05.06 14:30sell13630.100.876850.000000.00000
40882009.05.06 14:30modify13630.100.876850.896850.77685
40892009.05.06 16:00close13630.100.872750.896850.7768531.1117730.63
40902009.05.08 04:45buy13640.100.880000.000000.00000
40912009.05.08 04:45modify13640.100.880000.860000.98000
40922009.05.08 08:30close13640.100.884270.860000.9800032.4117763.04
40932009.05.08 16:00buy13650.100.877520.000000.00000
40942009.05.08 16:00modify13650.100.877520.857520.97752
40952009.05.08 17:00close13650.100.881030.857520.9775226.6417789.68
40962009.05.11 11:15buy13660.100.878210.000000.00000
40972009.05.11 11:15modify13660.100.878210.858210.97821
40982009.05.11 14:45close13660.100.880890.858210.9782120.3417810.02
40992009.05.12 05:15sell13670.100.885040.000000.00000
41002009.05.12 05:15modify13670.100.885040.905040.78504
41012009.05.12 10:00sell13680.100.887350.000000.00000
41022009.05.12 10:00modify13680.100.887350.907350.78735
41032009.05.12 13:00close13680.100.885860.907350.7873511.3017821.32
41042009.05.12 13:00close13670.100.885860.905040.78504-6.2217815.10
41052009.05.13 11:15buy13690.100.887700.000000.00000
41062009.05.13 11:15modify13690.100.887700.867700.98770
41072009.05.13 14:45buy13700.100.883360.000000.00000
41082009.05.13 14:45modify13700.100.883360.863360.98336
41092009.05.13 17:00close13700.100.885470.863360.9833616.0117831.11
41102009.05.13 17:00close13690.100.885470.867700.98770-16.9217814.19
41112009.05.13 18:45buy13710.100.883500.000000.00000
41122009.05.13 18:45modify13710.100.883500.863500.98350
41132009.05.13 20:00close13710.100.885250.863500.9835013.2817827.47
41142009.05.14 12:30buy13720.100.879380.000000.00000
41152009.05.14 12:30modify13720.100.879380.859380.97938
41162009.05.14 15:15close13720.100.883490.859380.9793831.1917858.66
41172009.05.14 17:00sell13730.100.888180.000000.00000
41182009.05.14 17:00modify13730.100.888180.908180.78818
41192009.05.15 08:45close13730.100.887760.908180.788182.9217861.58
41202009.05.15 16:15buy13740.100.883640.000000.00000
41212009.05.15 16:15modify13740.100.883640.863640.98364
41222009.05.18 00:00buy13750.100.883980.000000.00000
41232009.05.18 00:00modify13750.100.883980.863980.98398
41242009.05.18 07:30close13750.100.883320.863980.98398-5.0017856.58
41252009.05.18 07:30close13740.100.883320.863640.98364-2.6617853.91
41262009.05.18 12:45sell13760.100.887040.000000.00000
41272009.05.18 12:45modify13760.100.887040.907040.78704
41282009.05.18 13:45sell13770.100.887710.000000.00000
41292009.05.18 13:45modify13770.100.887710.907710.78771
41302009.05.18 23:30close13770.100.888890.907710.78771-8.9517844.96
41312009.05.18 23:30close13760.100.888890.907040.78704-14.0417830.92
41322009.05.19 10:00sell13780.100.893860.000000.00000
41332009.05.19 10:00modify13780.100.893860.913860.79386
41342009.05.19 10:45sell13790.100.894430.000000.00000
41352009.05.19 10:45modify13790.100.894430.914430.79443
41362009.05.19 15:30close13790.100.894310.914430.794430.9117831.83
41372009.05.19 15:30close13780.100.894310.913860.79386-3.4217828.41
41382009.05.20 02:30buy13800.100.893090.000000.00000
41392009.05.20 02:30modify13800.100.893090.873090.99309
41402009.05.20 09:00close13800.100.892170.873090.99309-6.9817821.43
41412009.05.20 15:45buy13810.100.888420.000000.00000
41422009.05.20 15:45modify13810.100.888420.868420.98842
41432009.05.20 18:30buy13820.100.886930.000000.00000
41442009.05.20 18:30modify13820.100.886930.866930.98693
41452009.05.21 04:15close13820.100.884130.866930.98693-21.9817799.45
41462009.05.21 04:15close13810.100.884130.868420.98842-33.2917766.16
41472009.05.21 09:45buy13830.100.880860.000000.00000
41482009.05.21 09:45modify13830.100.880860.860860.98086
41492009.05.21 10:30buy13840.100.880030.000000.00000
41502009.05.21 10:30modify13840.100.880030.860030.98003
41512009.05.21 13:45close13840.100.881610.860030.9800311.9917778.15
41522009.05.21 13:45close13830.100.881610.860860.980865.6917783.84
41532009.05.21 18:15sell13850.100.884340.000000.00000
41542009.05.21 18:15modify13850.100.884340.904340.78434
41552009.05.21 19:00sell13860.100.885540.000000.00000
41562009.05.21 19:00modify13860.100.885540.905540.78554
41572009.05.21 20:15close13860.100.883720.905540.7855413.8117797.65
41582009.05.21 20:15close13850.100.883720.904340.784344.7017802.35
41592009.05.22 12:00buy13870.100.881210.000000.00000
41602009.05.22 12:00modify13870.100.881210.861210.98121
41612009.05.22 18:30buy13880.100.880970.000000.00000
41622009.05.22 18:30modify13880.100.880970.860970.98097
41632009.05.25 07:15close13880.100.877790.860970.98097-24.3717777.98
41642009.05.25 07:15close13870.100.877790.861210.98121-26.1917751.79
41652009.05.25 13:45sell13890.100.879450.000000.00000
41662009.05.25 13:45modify13890.100.879450.899450.77945
41672009.05.26 03:15close13890.100.875940.899450.7794526.3717778.15
41682009.05.26 03:15buy13900.100.875940.000000.00000
41692009.05.26 03:15modify13900.100.875940.855940.97594
41702009.05.26 03:45buy13910.100.875290.000000.00000
41712009.05.26 03:45modify13910.100.875290.855290.97529
41722009.05.26 15:45close13910.100.876780.855290.9752911.3117789.46
41732009.05.26 15:45close13900.100.876780.855940.975946.3817795.84
41742009.05.26 17:45sell13920.100.877990.000000.00000
41752009.05.26 17:45modify13920.100.877990.897990.77799
41762009.05.26 18:15sell13930.100.878640.000000.00000
41772009.05.26 18:15modify13930.100.878640.898640.77864
41782009.05.27 02:30close13930.100.876180.898640.7786418.3917814.23
41792009.05.27 02:30close13920.100.876180.897990.7779913.4617827.69
41802009.05.27 11:00buy13940.100.873540.000000.00000
41812009.05.27 11:00modify13940.100.873540.853540.97354
41822009.05.27 14:45close13940.100.875020.853540.9735411.2317838.92
41832009.05.27 22:00buy13950.100.870340.000000.00000
41842009.05.27 22:00modify13950.100.870340.850340.97034
41852009.05.28 00:45close13950.100.872010.850340.9703411.9517850.87
41862009.05.28 06:45sell13960.100.873780.000000.00000
41872009.05.28 06:45modify13960.100.873780.893780.77378
41882009.05.28 15:45close13960.100.873500.893780.773782.1217852.99
41892009.05.28 17:15sell13970.100.874170.000000.00000
41902009.05.28 17:15modify13970.100.874170.894170.77417
41912009.05.28 23:00close13970.100.872690.894170.7741711.2317864.22
41922009.05.29 04:00sell13980.100.876100.000000.00000
41932009.05.29 04:00modify13980.100.876100.896100.77610
41942009.05.29 06:45sell13990.100.877140.000000.00000
41952009.05.29 06:45modify13990.100.877140.897140.77714
41962009.05.29 09:45close13990.100.874320.897140.7771421.4017885.62
41972009.05.29 09:45close13980.100.874320.896100.7761013.5117899.13
41982009.05.29 12:45sell14000.100.878350.000000.00000
41992009.05.29 12:45modify14000.100.878350.898350.77835
42002009.05.29 13:45close14000.100.876320.898350.7783515.4017914.53
42012009.05.29 18:15buy14010.100.873570.000000.00000
42022009.05.29 18:15modify14010.100.873570.853570.97357
42032009.05.29 19:15buy14020.100.872680.000000.00000
42042009.05.29 19:15modify14020.100.872680.852680.97268
42052009.06.01 00:15close14020.100.875170.852680.9726818.6617933.18
42062009.06.01 00:15close14010.100.875170.853570.9735711.9017945.08
42072009.06.01 17:30sell14030.100.879070.000000.00000
42082009.06.01 17:30modify14030.100.879070.899070.77907
42092009.06.01 18:00sell14040.100.880140.000000.00000
42102009.06.01 18:00modify14040.100.880140.900140.78014
42112009.06.01 23:15close14040.100.883460.900140.78014-25.2017919.88
42122009.06.01 23:15close14030.100.883460.899070.77907-33.3217886.56
42132009.06.02 09:15sell14050.100.885480.000000.00000
42142009.06.02 09:15modify14050.100.885480.905480.78548
42152009.06.02 12:00close14050.100.882800.905480.7854820.3317906.89
42162009.06.02 18:45sell14060.100.888340.000000.00000
42172009.06.02 18:45modify14060.100.888340.908340.78834
42182009.06.03 03:45sell14070.100.891050.000000.00000
42192009.06.03 03:45modify14070.100.891050.911050.79105
42202009.06.03 11:45close14070.100.889850.911050.791059.1117916.00
42212009.06.03 11:45close14060.100.889850.908340.78834-11.7217904.28
42222009.06.03 13:30buy14080.100.887250.000000.00000
42232009.06.03 13:30modify14080.100.887250.867250.98725
42242009.06.03 14:00buy14090.100.886370.000000.00000
42252009.06.03 14:00modify14090.100.886370.866370.98637
42262009.06.03 15:00close14090.100.888420.866370.9863715.5617919.84
42272009.06.03 15:00close14080.100.888420.867250.987258.8817928.72
42282009.06.04 15:45buy14100.100.881600.000000.00000
42292009.06.04 15:45modify14100.100.881600.861600.98160
42302009.06.04 18:00buy14110.100.878510.000000.00000
42312009.06.04 18:00modify14110.100.878510.858510.97851
42322009.06.04 20:30close14110.100.880090.858510.9785111.9917940.71
42332009.06.04 20:30close14100.100.880090.861600.98160-11.4617929.25
42342009.06.05 08:45sell14120.100.884830.000000.00000
42352009.06.05 08:45modify14120.100.884830.904830.78483
42362009.06.05 15:00sell14130.100.890440.000000.00000
42372009.06.05 15:00modify14130.100.890440.910440.79044
42382009.06.05 16:15close14130.100.886200.910440.7904432.1717961.42
42392009.06.05 16:15close14120.100.886200.904830.78483-10.4017951.02
42402009.06.05 17:00sell14140.100.889690.000000.00000
42412009.06.05 17:00modify14140.100.889690.909690.78969
42422009.06.05 17:30sell14150.100.891420.000000.00000
42432009.06.05 17:30modify14150.100.891420.911420.79142
42442009.06.05 19:15close14150.100.890630.911420.791426.0017957.02
42452009.06.05 19:15close14140.100.890630.909690.78969-7.1317949.89
42462009.06.09 11:15buy14160.100.879250.000000.00000
42472009.06.09 11:15modify14160.100.879250.859250.97925
42482009.06.09 12:15buy14170.100.877130.000000.00000
42492009.06.09 12:15modify14170.100.877130.857130.97713
42502009.06.09 15:30close14170.100.878110.857130.977137.4417957.33
42512009.06.09 15:30close14160.100.878110.859250.97925-8.6517948.68
42522009.06.10 11:45sell14180.100.891200.000000.00000
42532009.06.10 11:45modify14180.100.891200.911200.79120
42542009.06.10 12:45sell14190.100.892680.000000.00000
42552009.06.10 12:45modify14190.100.892680.912680.79268
42562009.06.10 16:00close14190.100.891760.912680.792686.9817955.66
42572009.06.10 16:00close14180.100.891760.911200.79120-4.2517951.41
42582009.06.11 16:00sell14200.100.899030.000000.00000
42592009.06.11 16:00modify14200.100.899030.919030.79903
42602009.06.11 18:15sell14210.100.900110.000000.00000
42612009.06.11 18:15modify14210.100.900110.920110.80011
42622009.06.12 02:30close14210.100.901540.920110.80011-11.1217940.28
42632009.06.12 02:30close14200.100.901540.919030.79903-19.3217920.96
42642009.06.12 05:45buy14220.100.900990.000000.00000
42652009.06.12 05:45modify14220.100.900990.880991.00099
42662009.06.12 10:30close14220.100.903890.880991.0009922.0117942.97
42672009.06.12 12:15sell14230.100.905280.000000.00000
42682009.06.12 12:15modify14230.100.905280.925280.80528
42692009.06.12 14:45close14230.100.907750.925280.80528-18.7417924.23
42702009.06.15 09:30buy14240.100.902430.000000.00000
42712009.06.15 09:30modify14240.100.902430.882431.00243
42722009.06.15 10:15close14240.100.905420.882431.0024322.6917946.92
42732009.06.15 18:00buy14250.100.897860.000000.00000
42742009.06.15 18:00modify14250.100.897860.877860.99786
42752009.06.15 22:30close14250.100.900170.877860.9978617.5317964.45
42762009.06.16 13:15sell14260.100.900960.000000.00000
42772009.06.16 13:15modify14260.100.900960.920960.80096
42782009.06.16 14:30sell14270.100.904350.000000.00000
42792009.06.16 14:30modify14270.100.904350.924350.80435
42802009.06.16 18:45close14270.100.903490.924350.804356.5317970.98
42812009.06.16 18:45close14260.100.903490.920960.80096-19.1917951.79
42822009.06.17 03:45buy14280.100.896170.000000.00000
42832009.06.17 03:45modify14280.100.896170.876170.99617
42842009.06.17 08:30close14280.100.900680.876170.9961734.2317986.02
42852009.06.17 20:45buy14290.100.897920.000000.00000
42862009.06.17 20:45modify14290.100.897920.877920.99792
42872009.06.18 01:45close14290.100.899480.877920.9979211.1117997.13
42882009.06.18 18:00sell14300.100.905630.000000.00000
42892009.06.18 18:00modify14300.100.905630.925630.80563
42902009.06.18 19:00sell14310.100.907300.000000.00000
42912009.06.18 19:00modify14310.100.907300.927300.80730
42922009.06.18 22:45close14310.100.905010.927300.8073017.3718014.50
42932009.06.18 22:45close14300.100.905010.925630.805634.7018019.20
42942009.06.19 16:30sell14320.100.913670.000000.00000
42952009.06.19 16:30modify14320.100.913670.933670.81367
42962009.06.22 00:16close14320.100.911530.933670.8136715.9718035.17
42972009.06.22 16:15sell14330.100.913450.000000.00000
42982009.06.22 16:15modify14330.100.913450.933450.81345
42992009.06.22 17:45close14330.100.911910.933450.8134511.6918046.86
43002009.06.22 22:15buy14340.100.907190.000000.00000
43012009.06.22 22:15modify14340.100.907190.887191.00719
43022009.06.23 00:45buy14350.100.905570.000000.00000
43032009.06.23 00:45modify14350.100.905570.885571.00557
43042009.06.23 09:30close14350.100.904350.885571.00557-9.2618037.60
43052009.06.23 09:30close14340.100.904350.887191.00719-21.7918015.80
43062009.06.23 12:15sell14360.100.906990.000000.00000
43072009.06.23 12:15modify14360.100.906990.926990.80699
43082009.06.23 15:15sell14370.100.909480.000000.00000
43092009.06.23 15:15modify14370.100.909480.929480.80948
43102009.06.23 22:30close14370.100.912570.929480.80948-23.4417992.36
43112009.06.23 22:30close14360.100.912570.926990.80699-42.3417950.02
43122009.06.24 10:45sell14380.100.916910.000000.00000
43132009.06.24 10:45modify14380.100.916910.936910.81691
43142009.06.24 14:45sell14390.100.918200.000000.00000
43152009.06.24 14:45modify14390.100.918200.938200.81820
43162009.06.24 20:30close14390.100.917990.938200.818201.5917951.61
43172009.06.24 20:30close14380.100.917990.936910.81691-8.2017943.41
43182009.06.25 03:15sell14400.100.923050.000000.00000
43192009.06.25 03:15modify14400.100.923050.943050.82305
43202009.06.25 14:15sell14410.100.926330.000000.00000
43212009.06.25 14:15modify14410.100.926330.946330.82633
43222009.06.25 14:45close14410.100.923400.946330.8263322.2317965.64
43232009.06.25 14:45close14400.100.923400.943050.82305-2.6517962.99
43242009.06.25 16:15sell14420.100.925980.000000.00000
43252009.06.25 16:15modify14420.100.925980.945980.82598
43262009.06.25 19:30sell14430.100.926240.000000.00000
43272009.06.25 19:30modify14430.100.926240.946240.82624
43282009.06.26 08:30close14430.100.926230.946240.82624-0.1917962.80
43292009.06.26 08:30close14420.100.926230.945980.82598-2.1617960.64
43302009.06.26 11:00buy14440.100.924280.000000.00000
43312009.06.26 11:00modify14440.100.924280.904281.02428
43322009.06.26 13:45close14440.100.926340.904281.0242815.6417976.28
43332009.06.29 14:15sell14450.100.929810.000000.00000
43342009.06.29 14:15modify14450.100.929810.949810.82981
43352009.06.29 16:15sell14460.100.931330.000000.00000
43362009.06.29 16:15modify14460.100.931330.951330.83133
43372009.06.30 07:00close14460.100.934590.951330.83133-25.0117951.26
43382009.06.30 07:00close14450.100.934590.949810.82981-36.5417914.72
43392009.06.30 17:00sell14470.100.938930.000000.00000
43402009.06.30 17:00modify14470.100.938930.958930.83893
43412009.07.01 07:30close14470.100.933390.958930.8389341.7617956.48
43422009.07.01 07:30buy14480.100.933390.000000.00000
43432009.07.01 07:30modify14480.100.933390.913391.03339
43442009.07.01 13:15buy14490.100.930970.000000.00000
43452009.07.01 13:15modify14490.100.930970.910971.03097
43462009.07.02 10:15close14490.100.923550.910971.03097-57.0417899.44
43472009.07.02 10:15close14480.100.923550.913391.03339-75.4117824.03
43482009.07.03 08:45sell14500.100.925710.000000.00000
43492009.07.03 08:45modify14500.100.925710.945710.82571
43502009.07.03 12:45close14500.100.921480.945710.8257132.1017856.13
43512009.07.06 04:00buy14510.100.921340.000000.00000
43522009.07.06 04:00modify14510.100.921340.901341.02134
43532009.07.06 04:30buy14520.100.919900.000000.00000
43542009.07.06 04:30modify14520.100.919900.899901.01990
43552009.07.06 06:15close14520.100.922730.899901.0199021.4817877.61
43562009.07.06 06:15close14510.100.922730.901341.0213410.5517888.16
43572009.07.06 09:45buy14530.100.918940.000000.00000
43582009.07.06 09:45modify14530.100.918940.898941.01894
43592009.07.06 10:30close14530.100.921410.898941.0189418.7417906.90
43602009.07.06 13:00buy14540.100.918720.000000.00000
43612009.07.06 13:00modify14540.100.918720.898721.01872
43622009.07.06 15:30buy14550.100.918060.000000.00000
43632009.07.06 15:30modify14550.100.918060.898061.01806
43642009.07.06 16:30close14550.100.920800.898061.0180620.7917927.69
43652009.07.06 16:30close14540.100.920800.898721.0187215.7817943.47
43662009.07.06 22:15sell14560.100.924870.000000.00000
43672009.07.06 22:15modify14560.100.924870.944870.82487
43682009.07.07 13:30sell14570.100.927080.000000.00000
43692009.07.07 13:30modify14570.100.927080.947080.82708
43702009.07.07 21:00close14570.100.921470.947080.8270842.5617986.03
43712009.07.07 21:00close14560.100.921470.944870.8248725.5318011.55
43722009.07.07 21:00buy14580.100.921470.000000.00000
43732009.07.07 21:00modify14580.100.921470.901471.02147
43742009.07.07 22:00buy14590.100.920390.000000.00000
43752009.07.07 22:00modify14590.100.920390.900391.02039
43762009.07.08 09:15close14590.100.917390.900391.02039-23.0017988.55
43772009.07.08 09:15close14580.100.917390.901471.02147-31.2017957.35
43782009.07.08 17:00buy14600.100.912130.000000.00000
43792009.07.08 17:00modify14600.100.912130.892131.01213
43802009.07.08 19:15close14600.100.907550.892131.01213-34.7617922.59
43812009.07.08 20:15buy14610.100.904580.000000.00000
43822009.07.08 20:15modify14610.100.904580.884581.00458
43832009.07.08 21:30close14610.100.906990.884581.0045818.2917940.88
43842009.07.09 15:45buy14620.100.905920.000000.00000
43852009.07.09 15:45modify14620.100.905920.885921.00592
43862009.07.09 17:45close14620.100.908880.885921.0059222.4717963.35
43872009.07.09 18:30sell14630.100.910430.000000.00000
43882009.07.09 18:30modify14630.100.910430.930430.81043
43892009.07.09 19:00sell14640.100.911670.000000.00000
43902009.07.09 19:00modify14640.100.911670.931670.81167
43912009.07.10 04:15close14640.100.907580.931670.8116730.7617994.10
43922009.07.10 04:15close14630.100.907580.930430.8104321.3518015.45
43932009.07.10 10:30buy14650.100.903420.000000.00000
43942009.07.10 10:30modify14650.100.903420.883421.00342
43952009.07.10 11:45buy14660.100.902790.000000.00000
43962009.07.10 11:45modify14660.100.902790.882791.00279
43972009.07.10 14:45close14660.100.904820.882791.0027915.4118030.86
43982009.07.10 14:45close14650.100.904820.883421.0034210.6318041.49
43992009.07.10 21:45sell14670.100.906930.000000.00000
44002009.07.10 21:45modify14670.100.906930.926930.80693
44012009.07.13 04:15close14670.100.904630.926930.8069317.1918058.68
44022009.07.13 07:00buy14680.100.902900.000000.00000
44032009.07.13 07:00modify14680.100.902900.882901.00290
44042009.07.13 08:45buy14690.100.901000.000000.00000
44052009.07.13 08:45modify14690.100.901000.881001.00100
44062009.07.13 13:30close14690.100.900520.881001.00100-3.6518055.03
44072009.07.13 13:30close14680.100.900520.882901.00290-18.0618036.97
44082009.07.14 13:45sell14700.100.904740.000000.00000
44092009.07.14 13:45modify14700.100.904740.924740.80474
44102009.07.14 15:00close14700.100.901740.924740.8047422.7718059.74
44112009.07.14 15:00buy14710.100.901740.000000.00000
44122009.07.14 15:00modify14710.100.901740.881741.00174
44132009.07.14 16:45buy14720.100.898320.000000.00000
44142009.07.14 16:45modify14720.100.898320.878320.99832
44152009.07.14 22:30close14720.100.897210.878320.99832-8.4318051.31
44162009.07.14 22:30close14710.100.897210.881741.00174-34.3818016.93
44172009.07.15 09:00sell14730.100.901720.000000.00000
44182009.07.15 09:00modify14730.100.901720.921720.80172
44192009.07.15 10:30sell14740.100.904000.000000.00000
44202009.07.15 10:30modify14740.100.904000.924000.80400
44212009.07.15 14:15close14740.100.901130.924000.8040021.7718038.70
44222009.07.15 14:15close14730.100.901130.921720.801724.4718043.17
44232009.07.15 19:00buy14750.100.898170.000000.00000
44242009.07.15 19:00modify14750.100.898170.878170.99817
44252009.07.16 12:45close14750.100.896910.878170.99817-10.2918032.88
44262009.07.16 12:45sell14760.100.896910.000000.00000
44272009.07.16 12:45modify14760.100.896910.916910.79691
44282009.07.16 21:00sell14770.100.899920.000000.00000
44292009.07.16 21:00modify14770.100.899920.919920.79992
44302009.07.17 03:15close14770.100.895250.919920.7999235.1618068.03
44312009.07.17 03:15close14760.100.895250.916910.7969112.3218080.35
44322009.07.20 11:30sell14780.100.899240.000000.00000
44332009.07.20 11:30modify14780.100.899240.919240.79924
44342009.07.20 12:00close14780.100.895870.919240.7992425.5718105.92
44352009.07.20 13:45sell14790.100.897600.000000.00000
44362009.07.20 13:45modify14790.100.897600.917600.79760
44372009.07.21 02:45close14790.100.899330.917600.79760-13.4018092.52
44382009.07.21 15:15buy14800.100.897630.000000.00000
44392009.07.21 15:15modify14800.100.897630.877630.99763
44402009.07.21 16:15buy14810.100.895250.000000.00000
44412009.07.21 16:15modify14810.100.895250.875250.99525
44422009.07.21 17:45close14810.100.898670.875250.9952525.9518118.47
44432009.07.21 17:45close14800.100.898670.877630.997637.8918126.36
44442009.07.21 23:00sell14820.100.902580.000000.00000
44452009.07.21 23:00modify14820.100.902580.922580.80258
44462009.07.22 11:15close14820.100.899820.922580.8025820.6718147.02
44472009.07.22 11:15buy14830.100.899820.000000.00000
44482009.07.22 11:15modify14830.100.899820.879820.99982
44492009.07.22 12:00buy14840.100.898910.000000.00000
44502009.07.22 12:00modify14840.100.898910.878910.99891
44512009.07.22 19:30close14840.100.899080.878910.998911.2918148.31
44522009.07.22 19:30close14830.100.899080.879820.99982-5.6118142.70
44532009.07.23 10:00sell14850.100.901730.000000.00000
44542009.07.23 10:00modify14850.100.901730.921730.80173
44552009.07.23 12:30close14850.100.898850.921730.8017321.8518164.55
44562009.07.23 16:45buy14860.100.895360.000000.00000
44572009.07.23 16:45modify14860.100.895360.875360.99536
44582009.07.23 18:00buy14870.100.891560.000000.00000
44592009.07.23 18:00modify14870.100.891560.871560.99156
44602009.07.24 18:00close14870.100.884480.871560.99156-53.9718110.58
44612009.07.24 18:00close14860.100.884480.875360.99536-82.8118027.77
44622009.07.28 07:30sell14880.100.894600.000000.00000
44632009.07.28 07:30modify14880.100.894600.914600.79460
44642009.07.28 08:00sell14890.100.895550.000000.00000
44652009.07.28 08:00modify14890.100.895550.915550.79555
44662009.07.28 20:45close14890.100.895460.915550.795550.6918028.46
44672009.07.28 20:45close14880.100.895460.914600.79460-6.5218021.94
44682009.07.28 23:00buy14900.100.893970.000000.00000
44692009.07.28 23:00modify14900.100.893970.873970.99397
44702009.07.29 02:45close14900.100.893340.873970.99397-5.0218016.91
44712009.07.29 14:00buy14910.100.888720.000000.00000
44722009.07.29 14:00modify14910.100.888720.868720.98872
44732009.07.29 21:00buy14920.100.886910.000000.00000
44742009.07.29 21:00modify14920.100.886910.866910.98691
44752009.07.29 22:00close14920.100.890020.866910.9869123.6018040.51
44762009.07.29 22:00close14910.100.890020.868720.988729.8618050.37
44772009.07.30 03:00sell14930.100.891230.000000.00000
44782009.07.30 03:00modify14930.100.891230.911230.79123
44792009.07.30 07:45sell14940.100.893270.000000.00000
44802009.07.30 07:45modify14940.100.893270.913270.79327
44812009.08.03 13:30close14940.100.897450.913270.79327-32.2718018.11
44822009.08.03 13:30close14930.100.897450.911230.79123-47.7517970.36
44832009.08.03 13:30buy14950.100.897450.000000.00000
44842009.08.03 13:30modify14950.100.897450.877450.99745
44852009.08.04 11:00buy14960.100.897430.000000.00000
44862009.08.04 11:00modify14960.100.897430.877430.99743
44872009.08.04 14:45close14960.100.899260.877430.9974313.8917984.25
44882009.08.04 14:45close14950.100.899260.877450.9974513.4917997.74
44892009.08.04 19:45sell14970.100.903720.000000.00000
44902009.08.04 19:45modify14970.100.903720.923720.80372
44912009.08.04 22:00sell14980.100.906540.000000.00000
44922009.08.04 22:00modify14980.100.906540.926540.80654
44932009.08.05 15:15close14980.100.903820.926540.8065420.3718018.10
44942009.08.05 15:15close14970.100.903820.923720.80372-1.0318017.07
44952009.08.05 17:00buy14990.100.899250.000000.00000
44962009.08.05 17:00modify14990.100.899250.879250.99925
44972009.08.06 03:45close14990.100.902720.879250.9992525.6018042.67
44982009.08.07 13:15sell15000.100.905730.000000.00000
44992009.08.07 13:15modify15000.100.905730.925730.80573
45002009.08.07 15:15sell15010.100.909860.000000.00000
45012009.08.07 15:15modify15010.100.909860.929860.80986
45022009.08.07 18:00close15010.100.907050.929860.8098621.3218063.99
45032009.08.07 18:00close15000.100.907050.925730.80573-10.0218053.97
45042009.08.10 12:15sell15020.100.911030.000000.00000
45052009.08.10 12:15modify15020.100.911030.931030.81103
45062009.08.10 17:30close15020.100.906650.931030.8110333.2418087.21
45072009.08.10 17:30buy15030.100.906650.000000.00000
45082009.08.10 17:30modify15030.100.906650.886651.00665
45092009.08.10 22:30close15030.100.912000.886651.0066540.6018127.81
45102009.08.10 22:30sell15040.100.912000.000000.00000
45112009.08.10 22:30modify15040.100.912000.932000.81200
45122009.08.11 04:45close15040.100.908040.932000.8120029.7818157.58
45132009.08.11 04:45buy15050.100.908040.000000.00000
45142009.08.11 04:45modify15050.100.908040.888041.00804
45152009.08.11 09:15close15050.100.911900.888041.0080429.2918186.87
45162009.08.11 09:15sell15060.100.911900.000000.00000
45172009.08.11 09:15modify15060.100.911900.931900.81190
45182009.08.11 10:15sell15070.100.914120.000000.00000
45192009.08.11 10:15modify15070.100.914120.934120.81412
45202009.08.11 17:15close15070.100.912290.934120.8141213.8818200.75
45212009.08.11 17:15close15060.100.912290.931900.81190-2.9618197.79
45222009.08.12 04:15buy15080.100.909540.000000.00000
45232009.08.12 04:15modify15080.100.909540.889541.00954
45242009.08.12 05:00buy15090.100.908560.000000.00000
45252009.08.12 05:00modify15090.100.908560.888561.00856
45262009.08.12 12:15close15090.100.909670.888561.008568.4218206.21
45272009.08.12 12:15close15080.100.909670.889541.009540.9918207.20
45282009.08.12 16:30buy15100.100.904960.000000.00000
45292009.08.12 16:30modify15100.100.904960.884961.00496
45302009.08.12 21:00close15100.100.908630.884961.0049627.8518235.05
45312009.08.13 07:15sell15110.100.911800.000000.00000
45322009.08.13 07:15modify15110.100.911800.931800.81180
45332009.08.13 07:45sell15120.100.912200.000000.00000
45342009.08.13 07:45modify15120.100.912200.932200.81220
45352009.08.14 14:45close15120.100.912930.932200.81220-5.8018229.25
45362009.08.14 14:45close15110.100.912930.931800.81180-8.8418220.41
45372009.08.14 14:45buy15130.100.912930.000000.00000
45382009.08.14 14:45modify15130.100.912930.892931.01293
45392009.08.14 17:30buy15140.100.909590.000000.00000
45402009.08.14 17:30modify15140.100.909590.889591.00959
45412009.08.17 09:30close15140.100.909720.889591.009590.7518221.15
45422009.08.17 09:30close15130.100.909720.892931.01293-24.6018196.55
45432009.08.17 17:00sell15150.100.910580.000000.00000
45442009.08.17 17:00modify15150.100.910580.930580.81058
45452009.08.17 21:00close15150.100.908840.930580.8105813.2018209.75
45462009.08.19 01:30sell15160.100.912020.000000.00000
45472009.08.19 01:30modify15160.100.912020.932020.81202
45482009.08.19 03:15close15160.100.910530.932020.8120211.3118221.06
45492009.08.19 10:15buy15170.100.907900.000000.00000
45502009.08.19 10:15modify15170.100.907900.887901.00790
45512009.08.19 15:30close15170.100.910710.887901.0079021.3218242.38
45522009.08.19 21:30buy15180.100.906450.000000.00000
45532009.08.19 21:30modify15180.100.906450.886451.00645
45542009.08.20 17:30buy15190.100.907660.000000.00000
45552009.08.20 17:30modify15190.100.907660.887661.00766
45562009.08.21 09:00close15190.100.902180.887661.00766-41.8318200.55
45572009.08.21 09:00close15180.100.902180.886451.00645-33.3818167.17
45582009.08.21 13:30sell15200.100.902860.000000.00000
45592009.08.21 13:30modify15200.100.902860.922860.80286
45602009.08.21 16:00sell15210.100.905010.000000.00000
45612009.08.21 16:00modify15210.100.905010.925010.80501
45622009.08.21 16:30close15210.100.901810.925010.8050124.2818191.45
45632009.08.21 16:30close15200.100.901810.922860.802867.9618199.41
45642009.08.24 02:45sell15220.100.906970.000000.00000
45652009.08.24 02:45modify15220.100.906970.926970.80697
45662009.08.24 13:15sell15230.100.907850.000000.00000
45672009.08.24 13:15modify15230.100.907850.927850.80785
45682009.08.24 14:45close15230.100.904770.927850.8078523.3718222.78
45692009.08.24 14:45close15220.100.904770.926970.8069716.6918239.47
45702009.08.24 17:00buy15240.100.902040.000000.00000
45712009.08.24 17:00modify15240.100.902040.882041.00204
45722009.08.25 08:00buy15250.100.898540.000000.00000
45732009.08.25 08:00modify15250.100.898540.878540.99854
45742009.08.25 08:45close15250.100.902110.878540.9985427.0918266.56
45752009.08.25 08:45close15240.100.902110.882041.002040.2918266.84
45762009.08.25 08:45sell15260.100.902110.000000.00000
45772009.08.25 08:45modify15260.100.902110.922110.80211
45782009.08.25 19:45sell15270.100.906090.000000.00000
45792009.08.25 19:45modify15270.100.906090.926090.80609
45802009.08.26 12:15close15270.100.910110.926090.80609-30.7818236.06
45812009.08.26 12:15close15260.100.910110.922110.80211-60.9818175.07
45822009.08.26 15:30buy15280.100.903450.000000.00000
45832009.08.26 15:30modify15280.100.903450.883451.00345
45842009.08.26 16:00close15280.100.906970.883451.0034526.7118201.78
45852009.08.27 03:30buy15290.100.905560.000000.00000
45862009.08.27 03:30modify15290.100.905560.885561.00556
45872009.08.27 04:45close15290.100.907830.885561.0055617.2318219.01
45882009.08.27 10:15sell15300.100.912320.000000.00000
45892009.08.27 10:15modify15300.100.912320.932320.81232
45902009.08.27 17:15sell15310.100.914050.000000.00000
45912009.08.27 17:15modify15310.100.914050.934050.81405
45922009.08.27 20:30close15310.100.912630.934050.8140510.7718229.78
45932009.08.27 20:30close15300.100.912630.932320.81232-2.3518227.43
45942009.08.28 08:45sell15320.100.915330.000000.00000
45952009.08.28 08:45modify15320.100.915330.935330.81533
45962009.08.28 21:00sell15330.100.918420.000000.00000
45972009.08.28 21:00modify15330.100.918420.938420.81842
45982009.09.01 06:45close15330.100.920430.938420.81842-15.8018211.64
45992009.09.01 06:45close15320.100.920430.935330.81533-39.2418172.40
46002009.09.01 06:45buy15340.100.920430.000000.00000
46012009.09.01 06:45modify15340.100.920430.900431.02043
46022009.09.01 09:00buy15350.100.917650.000000.00000
46032009.09.01 09:00modify15350.100.917650.897651.01765
46042009.09.01 15:45close15350.100.918870.897651.017659.2618181.66
46052009.09.01 15:45close15340.100.918870.900431.02043-11.8418169.82
46062009.09.02 06:30sell15360.100.915810.000000.00000
46072009.09.02 06:30modify15360.100.915810.935810.81581
46082009.09.02 09:45close15360.100.915930.935810.81581-0.9118168.91
46092009.09.02 18:45sell15370.100.921780.000000.00000
46102009.09.02 18:45modify15370.100.921780.941780.82178
46112009.09.02 22:00close15370.100.921360.941780.821783.1918172.10
46122009.09.03 10:30sell15380.100.924000.000000.00000
46132009.09.03 10:30modify15380.100.924000.944000.82400
46142009.09.03 14:30sell15390.100.925210.000000.00000
46152009.09.03 14:30modify15390.100.925210.945210.82521
46162009.09.04 11:30close15390.100.923270.945210.8252114.4618186.56
46172009.09.04 11:30close15380.100.923270.944000.824005.2718191.82
46182009.09.04 11:30buy15400.100.923270.000000.00000
46192009.09.04 11:30modify15400.100.923270.903271.02327
46202009.09.04 13:15buy15410.100.921720.000000.00000
46212009.09.04 13:15modify15410.100.921720.901721.02172
46222009.09.04 18:00close15410.100.923980.901721.0217217.1518208.97
46232009.09.04 18:00close15400.100.923980.903271.023275.3918214.36
46242009.09.07 09:15buy15420.100.922040.000000.00000
46252009.09.07 09:15modify15420.100.922040.902041.02204
46262009.09.08 16:30close15420.100.926150.902041.0220430.9518245.31
46272009.09.08 16:30sell15430.100.926150.000000.00000
46282009.09.08 16:30modify15430.100.926150.946150.82615
46292009.09.08 17:00sell15440.100.927900.000000.00000
46302009.09.08 17:00modify15440.100.927900.947900.82790
46312009.09.08 23:00close15440.100.928520.947900.82790-4.7018240.61
46322009.09.08 23:00close15430.100.928520.946150.82615-17.9818222.63
46332009.09.09 13:15sell15450.100.930990.000000.00000
46342009.09.09 13:15modify15450.100.930990.950990.83099
46352009.09.09 16:15sell15460.100.932900.000000.00000
46362009.09.09 16:15modify15460.100.932900.952900.83290
46372009.09.09 17:30close15460.100.930610.952900.8329017.3818240.01
46382009.09.09 17:30close15450.100.930610.950990.830992.8818242.89
46392009.09.10 03:45buy15470.100.927660.000000.00000
46402009.09.10 03:45modify15470.100.927660.907661.02766
46412009.09.10 13:45close15470.100.931300.907661.0276627.6318270.52
46422009.09.10 13:45sell15480.100.931300.000000.00000
46432009.09.10 13:45modify15480.100.931300.951300.83130
46442009.09.10 15:15close15480.100.929910.951300.8313010.5518281.07
46452009.09.14 09:30sell15490.100.931410.000000.00000
46462009.09.14 09:30modify15490.100.931410.951410.83141
46472009.09.14 10:15close15490.100.928690.951410.8314120.6418301.71
46482009.09.14 11:45sell15500.100.932740.000000.00000
46492009.09.14 11:45modify15500.100.932740.952740.83274
46502009.09.14 16:00close15500.100.933390.952740.83274-4.9418296.77
46512009.09.15 18:00buy15510.100.925540.000000.00000
46522009.09.15 18:00modify15510.100.925540.905541.02554
46532009.09.16 09:15close15510.100.929840.905541.0255432.3918329.16
46542009.09.16 09:15sell15520.100.929840.000000.00000
46552009.09.16 09:15modify15520.100.929840.949840.82984
46562009.09.16 10:00sell15530.100.931030.000000.00000
46572009.09.16 10:00modify15530.100.931030.951030.83103
46582009.09.16 11:15close15530.100.929720.951030.831039.9418339.10
46592009.09.16 11:15close15520.100.929720.949840.829840.9118340.01
46602009.09.17 12:00buy15540.100.927390.000000.00000
46612009.09.17 12:00modify15540.100.927390.907391.02739
46622009.09.17 14:00close15540.100.930100.907391.0273920.5718360.58
46632009.09.17 15:15buy15550.100.927430.000000.00000
46642009.09.17 15:15modify15550.100.927430.907431.02743
46652009.09.17 23:15close15550.100.929810.907431.0274318.0618378.64
46662009.09.18 10:15sell15560.100.931430.000000.00000
46672009.09.18 10:15modify15560.100.931430.951430.83143
46682009.09.18 20:15close15560.100.929130.951430.8314317.4518396.09
46692009.09.18 20:15buy15570.100.929130.000000.00000
46702009.09.18 20:15modify15570.100.929130.909131.02913
46712009.09.21 16:45close15570.100.931920.909131.0291320.9318417.01
46722009.09.21 16:45sell15580.100.931920.000000.00000
46732009.09.21 16:45modify15580.100.931920.951920.83192
46742009.09.22 01:30sell15590.100.932510.000000.00000
46752009.09.22 01:30modify15590.100.932510.952510.83251
46762009.09.22 12:30close15590.100.932290.952510.832511.6718418.68
46772009.09.22 12:30close15580.100.932290.951920.83192-3.0818415.60
46782009.09.23 17:00sell15600.100.936490.000000.00000
46792009.09.23 17:00modify15600.100.936490.956490.83649
46802009.09.23 23:00close15600.100.934380.956490.8364916.0118431.61
46812009.09.24 01:15buy15610.100.931770.000000.00000
46822009.09.24 01:15modify15610.100.931770.911771.03177
46832009.09.24 02:00close15610.100.934490.911771.0317720.6518452.26
46842009.09.24 15:45sell15620.100.941790.000000.00000
46852009.09.24 15:45modify15620.100.941790.961790.84179
46862009.09.24 20:00close15620.100.942140.961790.84179-2.6618449.60
46872009.09.25 01:30buy15630.100.940010.000000.00000
46882009.09.25 01:30modify15630.100.940010.920011.04001
46892009.09.25 06:45close15630.100.944500.920011.0400134.0718483.67
46902009.09.25 06:45sell15640.100.944500.000000.00000
46912009.09.25 06:45modify15640.100.944500.964500.84450
46922009.09.25 12:15close15640.100.946330.964500.84450-13.8818469.79
46932009.09.25 17:00buy15650.100.942750.000000.00000
46942009.09.25 17:00modify15650.100.942750.922751.04275
46952009.09.25 18:15close15650.100.945100.922751.0427517.8318487.62
46962009.09.28 01:30sell15660.100.947830.000000.00000
46972009.09.28 01:30modify15660.100.947830.967830.84783
46982009.09.28 03:00close15660.100.944470.967830.8478325.5018513.12
46992009.09.28 09:30sell15670.100.947670.000000.00000
47002009.09.28 09:30modify15670.100.947670.967670.84767
47012009.09.28 13:45sell15680.100.950020.000000.00000
47022009.09.28 13:45modify15680.100.950020.970020.85002
47032009.09.28 15:00close15680.100.946810.970020.8500224.3518537.47
47042009.09.28 15:00close15670.100.946810.967670.847676.5218543.99
47052009.09.28 16:30sell15690.100.949390.000000.00000
47062009.09.28 16:30modify15690.100.949390.969390.84939
47072009.09.28 17:15sell15700.100.949580.000000.00000
47082009.09.28 17:15modify15700.100.949580.969580.84958
47092009.09.28 20:15close15700.100.947110.969580.8495818.7418562.73
47102009.09.28 20:15close15690.100.947110.969390.8493917.3018580.03
47112009.09.29 20:15buy15710.100.945340.000000.00000
47122009.09.29 20:15modify15710.100.945340.925341.04534
47132009.09.30 03:45close15710.100.948950.925341.0453427.1618607.19
47142009.09.30 03:45sell15720.100.948950.000000.00000
47152009.09.30 03:45modify15720.100.948950.968950.84895
47162009.09.30 04:15sell15730.100.950320.000000.00000
47172009.09.30 04:15modify15730.100.950320.970320.85032
47182009.09.30 11:30close15730.100.947180.970320.8503223.8318631.02
47192009.09.30 11:30close15720.100.947180.968950.8489513.4318644.45
47202009.09.30 16:30buy15740.100.945430.000000.00000
47212009.09.30 16:30modify15740.100.945430.925431.04543
47222009.09.30 18:15buy15750.100.945050.000000.00000
47232009.09.30 18:15modify15750.100.945050.925051.04505
47242009.09.30 22:30close15750.100.944880.925051.04505-1.2918643.16
47252009.09.30 22:30close15740.100.944880.925431.04543-4.1818638.98
47262009.10.01 15:00buy15760.100.941320.000000.00000
47272009.10.01 15:00modify15760.100.941320.921321.04132
47282009.10.02 04:15close15760.100.943150.921321.0413213.6418652.61
47292009.10.02 09:15sell15770.100.943920.000000.00000
47302009.10.02 09:15modify15770.100.943920.963920.84392
47312009.10.02 10:15close15770.100.942120.963920.8439213.6618666.27
47322009.10.02 14:45buy15780.100.937620.000000.00000
47332009.10.02 14:45modify15780.100.937620.917621.03762
47342009.10.02 15:30buy15790.100.937970.000000.00000
47352009.10.02 15:30modify15790.100.937970.917971.03797
47362009.10.05 01:00close15790.100.937040.917971.03797-7.2918658.98
47372009.10.05 01:00close15780.100.937040.917621.03762-4.6418654.34
47382009.10.05 03:15buy15800.100.936210.000000.00000
47392009.10.05 03:15modify15800.100.936210.916211.03621
47402009.10.05 05:00close15800.100.939030.916211.0362121.4018675.74
47412009.10.05 05:00sell15810.100.939030.000000.00000
47422009.10.05 05:00modify15810.100.939030.959030.83903
47432009.10.05 08:15sell15820.100.940320.000000.00000
47442009.10.05 08:15modify15820.100.940320.960320.84032
47452009.10.05 14:30close15820.100.938050.960320.8403217.2218692.96
47462009.10.05 14:30close15810.100.938050.959030.839037.4318700.39
47472009.10.05 17:45sell15830.100.943100.000000.00000
47482009.10.05 17:45modify15830.100.943100.963100.84310
47492009.10.05 19:30close15830.100.941150.963100.8431014.7918715.18
47502009.10.06 05:45sell15840.100.942680.000000.00000
47512009.10.06 05:45modify15840.100.942680.962680.84268
47522009.10.06 07:30sell15850.100.946220.000000.00000
47532009.10.06 07:30modify15850.100.946220.966220.84622
47542009.10.06 12:15close15850.100.943890.966220.8462217.6818732.86
47552009.10.06 12:15close15840.100.943890.962680.84268-9.1818723.68
47562009.10.08 02:45sell15860.100.951440.000000.00000
47572009.10.08 02:45modify15860.100.951440.971440.85144
47582009.10.08 20:30close15860.100.954310.971440.85144-21.7818701.90
47592009.10.09 01:15buy15870.100.950920.000000.00000
47602009.10.09 01:15modify15870.100.950920.930921.05092
47612009.10.09 13:15buy15880.100.949400.000000.00000
47622009.10.09 13:15modify15880.100.949400.929401.04940
47632009.10.12 17:00close15880.100.938600.929401.04940-82.1918619.70
47642009.10.12 17:00close15870.100.938600.930921.05092-93.7318525.97
47652009.10.13 16:45buy15890.100.934170.000000.00000
47662009.10.13 16:45modify15890.100.934170.914171.03417
47672009.10.15 10:45close15890.100.943430.914171.0341769.3018595.27
47682009.10.15 10:45sell15900.100.943430.000000.00000
47692009.10.15 10:45modify15900.100.943430.963430.84343
47702009.10.15 12:30sell15910.100.945390.000000.00000
47712009.10.15 12:30modify15910.100.945390.965390.84539
47722009.10.16 08:45close15910.100.951020.965390.84539-42.9918552.27
47732009.10.16 08:45close15900.100.951020.963430.84343-57.8618494.41
47742009.10.16 13:00buy15920.100.950900.000000.00000
47752009.10.16 13:00modify15920.100.950900.930901.05090
47762009.10.16 13:15close15920.100.954350.930901.0509026.1818520.59
47772009.10.16 13:15sell15930.100.954350.000000.00000
47782009.10.16 13:15modify15930.100.954350.974350.85435
47792009.10.20 15:15sell15940.100.963270.000000.00000
47802009.10.20 15:15modify15940.100.963270.983270.86327
47812009.10.20 18:00close15940.100.966320.983270.86327-23.1518497.44
47822009.10.20 18:00close15930.100.966320.974350.85435-91.3818406.06
47832009.10.21 11:00sell15950.100.974540.000000.00000
47842009.10.21 11:00modify15950.100.974540.994540.87454
47852009.10.21 12:15close15950.100.972050.994540.8745418.8918424.95
47862009.10.22 12:30sell15960.100.969970.000000.00000
47872009.10.22 12:30modify15960.100.969970.989970.86997
47882009.10.22 17:00close15960.100.965520.989970.8699733.7618458.71
47892009.10.22 20:30sell15970.100.971030.000000.00000
47902009.10.22 20:30modify15970.100.971030.991030.87103
47912009.10.23 08:00sell15980.100.974860.000000.00000
47922009.10.23 08:00modify15980.100.974860.994860.87486
47932009.10.23 17:00close15980.100.971630.994860.8748624.5118483.22
47942009.10.23 17:00close15970.100.971630.991030.87103-4.8218478.40
47952009.10.23 19:45buy15990.100.969980.000000.00000
47962009.10.23 19:45modify15990.100.969980.949981.06998
47972009.10.23 20:15buy16000.100.969520.000000.00000
47982009.10.23 20:15modify16000.100.969520.949521.06952
47992009.10.26 02:00close16000.100.971590.949521.0695215.4718493.87
48002009.10.26 02:00close15990.100.971590.949981.0699811.9818505.84
48012009.10.26 13:30sell16010.100.976730.000000.00000
48022009.10.26 13:30modify16010.100.976730.996730.87673
48032009.10.26 14:00sell16020.100.976730.000000.00000
48042009.10.26 14:00modify16020.100.976730.996730.87673
48052009.10.27 14:00close16020.100.978250.996730.87673-11.8018494.04
48062009.10.27 14:00close16010.100.978250.996730.87673-11.8018482.24
48072009.10.27 14:00buy16030.100.978250.000000.00000
48082009.10.27 14:00modify16030.100.978250.958251.07825
48092009.10.27 17:00buy16040.100.975340.000000.00000
48102009.10.27 17:00modify16040.100.975340.955341.07534
48112009.10.28 06:45close16040.100.971200.955341.07534-31.6618450.57
48122009.10.28 06:45close16030.100.971200.958251.07825-53.7418396.83
48132009.10.28 16:45buy16050.100.968050.000000.00000
48142009.10.28 16:45modify16050.100.968050.948051.06805
48152009.10.29 00:15close16050.100.972300.948051.0680531.5218428.35
48162009.10.29 00:15sell16060.100.972300.000000.00000
48172009.10.29 00:15modify16060.100.972300.992300.87230
48182009.10.29 01:15close16060.100.969760.992300.8723019.2718447.62
48192009.10.29 10:00sell16070.100.972280.000000.00000
48202009.10.29 10:00modify16070.100.972280.992280.87228
48212009.10.29 11:00sell16080.100.974230.000000.00000
48222009.10.29 11:00modify16080.100.974230.994230.87423
48232009.10.30 16:30close16080.100.979410.994230.87423-39.5718408.05
48242009.10.30 16:30close16070.100.979410.992280.87228-54.3718353.67
48252009.11.02 18:30buy16090.100.973240.000000.00000
48262009.11.02 18:30modify16090.100.973240.953241.07324
48272009.11.03 01:15close16090.100.976620.953241.0732425.4118379.08
48282009.11.03 08:15buy16100.100.970200.000000.00000
48292009.11.03 08:15modify16100.100.970200.950201.07020
48302009.11.04 00:30close16100.100.964060.950201.07020-46.8318332.25
48312009.11.04 14:30sell16110.100.965540.000000.00000
48322009.11.04 14:30modify16110.100.965540.985540.86554
48332009.11.04 15:15sell16120.100.966530.000000.00000
48342009.11.04 15:15modify16120.100.966530.986530.86653
48352009.11.05 08:15close16120.100.964050.986530.8665318.0018350.25
48362009.11.05 08:15close16110.100.964050.985540.8655410.4918360.74
48372009.11.05 08:15buy16130.100.964050.000000.00000
48382009.11.05 08:15modify16130.100.964050.944051.06405
48392009.11.05 15:45close16130.100.969940.944051.0640544.7018405.44
48402009.11.05 15:45sell16140.100.969940.000000.00000
48412009.11.05 15:45modify16140.100.969940.989940.86994
48422009.11.05 17:00close16140.100.966930.989940.8699422.8418428.28
48432009.11.06 01:45sell16150.100.971300.000000.00000
48442009.11.06 01:45modify16150.100.971300.991300.87130
48452009.11.06 12:30sell16160.100.976190.000000.00000
48462009.11.06 12:30modify16160.100.976190.996190.87619
48472009.11.09 02:05s/l16150.100.991300.991300.87130-152.0318276.24
48482009.11.09 15:15close16160.100.981970.996190.87619-44.1318232.11
48492009.11.09 15:15buy16170.100.981970.000000.00000
48502009.11.09 15:15modify16170.100.981970.961971.08197
48512009.11.11 08:30buy16180.100.972680.000000.00000
48522009.11.11 08:30modify16180.100.972680.952681.07268
48532009.11.11 09:30close16180.100.975740.952681.0726823.2218255.33
48542009.11.11 09:30close16170.100.975740.961971.08197-47.7718207.56
48552009.11.11 11:45buy16190.100.973680.000000.00000
48562009.11.11 11:45modify16190.100.973680.953681.07368
48572009.11.12 01:45close16190.100.975620.953681.0736813.9918221.55
48582009.11.12 01:45sell16200.100.975620.000000.00000
48592009.11.12 01:45modify16200.100.975620.995620.87562
48602009.11.12 13:30sell16210.100.977750.000000.00000
48612009.11.12 13:30modify16210.100.977750.997750.87775
48622009.11.12 17:00close16210.100.973040.997750.8777535.7418257.29
48632009.11.12 17:00close16200.100.973040.995620.8756219.5818276.87
48642009.11.13 11:00sell16220.100.978420.000000.00000
48652009.11.13 11:00modify16220.100.978420.998420.87842
48662009.11.13 11:45sell16230.100.979090.000000.00000
48672009.11.13 11:45modify16230.100.979090.999090.87909
48682009.11.13 14:45close16230.100.975480.999090.8790927.4018304.27
48692009.11.13 14:45close16220.100.975480.998420.8784222.3118326.58
48702009.11.16 00:15sell16240.100.982400.000000.00000
48712009.11.16 00:15modify16240.100.982401.002400.88240
48722009.11.16 04:30close16240.100.978691.002400.8824028.1518354.73
48732009.11.16 17:45sell16250.100.979630.000000.00000
48742009.11.16 17:45modify16250.100.979630.999630.87963
48752009.11.17 17:00close16250.100.979680.999630.87963-0.6518354.08
48762009.11.17 20:45buy16260.100.976930.000000.00000
48772009.11.17 20:45modify16260.100.976930.956931.07693
48782009.11.18 17:00buy16270.100.974250.000000.00000
48792009.11.18 17:00modify16270.100.974250.954251.07425
48802009.11.18 18:30close16270.100.977520.954251.0742524.8118378.89
48812009.11.18 18:30close16260.100.977520.956931.076934.2418383.13
48822009.11.18 21:15sell16280.100.980500.000000.00000
48832009.11.18 21:15modify16280.100.980501.000500.88050
48842009.11.19 12:30close16280.100.973981.000500.8805048.6618431.78
48852009.11.19 12:30buy16290.100.973980.000000.00000
48862009.11.19 12:30modify16290.100.973980.953981.07398
48872009.11.19 15:45close16290.100.976990.953981.0739822.8418454.62
48882009.11.20 12:45buy16300.100.972110.000000.00000
48892009.11.20 12:45modify16300.100.972110.952111.07211
48902009.11.20 14:30close16300.100.974540.952111.0721118.4418473.06
48912009.11.24 07:45buy16310.100.973350.000000.00000
48922009.11.24 07:45modify16310.100.973350.953351.07335
48932009.11.24 08:30buy16320.100.972420.000000.00000
48942009.11.24 08:30modify16320.100.972420.952421.07242
48952009.11.25 01:45close16320.100.976450.952421.0724230.3418503.40
48962009.11.25 01:45close16310.100.976450.953351.0733523.2818526.68
48972009.11.25 01:45sell16330.100.976450.000000.00000
48982009.11.25 01:45modify16330.100.976450.996450.87645
48992009.11.25 12:30close16330.100.973500.996450.8764522.3818549.06
49002009.11.25 15:15buy16340.100.970630.000000.00000
49012009.11.25 15:15modify16340.100.970630.950631.07063
49022009.11.25 16:30close16340.100.973030.950631.0706318.2218567.28
49032009.11.26 01:45buy16350.100.970610.000000.00000
49042009.11.26 01:45modify16350.100.970610.950611.07061
49052009.11.26 05:15buy16360.100.967920.000000.00000
49062009.11.26 05:15modify16360.100.967920.947921.06792
49072009.11.26 18:30close16360.100.968060.947921.067921.0618568.34
49082009.11.26 18:30close16350.100.968060.950611.07061-19.3518548.99
49092009.11.27 11:15sell16370.100.964350.000000.00000
49102009.11.27 11:15modify16370.100.964350.984350.86435
49112009.11.27 16:30close16370.100.964660.984350.86435-2.3518546.64
49122009.11.30 02:00sell16380.100.968680.000000.00000
49132009.11.30 02:00modify16380.100.968680.988680.86868
49142009.11.30 09:45close16380.100.966250.988680.8686818.4418565.08
49152009.11.30 23:45sell16390.100.969090.000000.00000
49162009.11.30 23:45modify16390.100.969090.989090.86909
49172009.12.01 04:45close16390.100.965850.989090.8690924.3218589.39
49182009.12.02 15:00sell16400.100.971610.000000.00000
49192009.12.02 15:00modify16400.100.971610.991610.87161
49202009.12.03 15:00sell16410.100.977840.000000.00000
49212009.12.03 15:00modify16410.100.977840.997840.87784
49222009.12.03 17:00close16410.100.976820.997840.877847.7418597.13
49232009.12.03 17:00close16400.100.976820.991610.87161-40.3518556.78
49242009.12.04 01:15buy16420.100.974740.000000.00000
49252009.12.04 01:15modify16420.100.974740.954741.07474
49262009.12.04 09:15close16420.100.977580.954741.0747421.5618578.34
49272009.12.04 09:15sell16430.100.977580.000000.00000
49282009.12.04 09:15modify16430.100.977580.997580.87758
49292009.12.04 13:15close16430.100.971850.997580.8775843.4818621.82
49302009.12.04 14:45buy16440.100.968140.000000.00000
49312009.12.04 14:45modify16440.100.968140.948141.06814
49322009.12.04 17:00buy16450.100.961530.000000.00000
49332009.12.04 17:00modify16450.100.961530.941531.06153
49342009.12.04 21:15close16450.100.966720.941531.0615339.3818661.20
49352009.12.04 21:15close16440.100.966720.948141.06814-10.7818650.42
49362009.12.07 14:45buy16460.100.960640.000000.00000
49372009.12.07 14:45modify16460.100.960640.940641.06064
49382009.12.07 17:00buy16470.100.959300.000000.00000
49392009.12.07 17:00modify16470.100.959300.939301.05930
49402009.12.07 19:00close16470.100.961370.939301.0593015.7118666.13
49412009.12.07 19:00close16460.100.961370.940641.060645.5418671.67
49422009.12.07 21:00buy16480.100.960240.000000.00000
49432009.12.07 21:00modify16480.100.960240.940241.06024
49442009.12.08 15:15close16480.100.961270.940241.060247.5718679.24
49452009.12.08 15:15sell16490.100.961270.000000.00000
49462009.12.08 15:15modify16490.100.961270.981270.86127
49472009.12.08 16:00sell16500.100.962870.000000.00000
49482009.12.08 16:00modify16500.100.962870.982870.86287
49492009.12.09 16:15close16500.100.961660.982870.862878.9118688.15
49502009.12.09 16:15close16490.100.961660.981270.86127-3.2318684.91
49512009.12.09 17:00buy16510.100.957880.000000.00000
49522009.12.09 17:00modify16510.100.957880.937881.05788
49532009.12.09 18:45buy16520.100.954830.000000.00000
49542009.12.09 18:45modify16520.100.954830.934831.05483
49552009.12.09 21:30close16520.100.957160.934831.0548317.6818702.59
49562009.12.09 21:30close16510.100.957160.937881.05788-5.4718697.12
49572009.12.11 17:30sell16530.100.964540.000000.00000
49582009.12.11 17:30modify16530.100.964540.984540.86454
49592009.12.11 18:30sell16540.100.965360.000000.00000
49602009.12.11 18:30modify16540.100.965360.985360.86536
49612009.12.14 00:15close16540.100.964220.985360.865368.3818705.50
49622009.12.14 00:15close16530.100.964220.984540.864542.1618707.66
49632009.12.14 03:00buy16550.100.961330.000000.00000
49642009.12.14 03:00modify16550.100.961330.941331.06133
49652009.12.14 05:30close16550.100.963380.941331.0613315.5618723.22
49662009.12.16 01:45buy16560.100.958740.000000.00000
49672009.12.16 01:45modify16560.100.958740.938741.05874
49682009.12.16 02:15buy16570.100.956020.000000.00000
49692009.12.16 02:15modify16570.100.956020.936021.05602
49702009.12.16 11:15close16570.100.953280.936021.05602-20.7918702.43
49712009.12.16 11:15close16560.100.953280.938741.05874-41.4318661.00
49722009.12.17 05:45buy16580.100.949190.000000.00000
49732009.12.17 05:45modify16580.100.949190.929191.04919
49742009.12.17 16:45buy16590.100.947900.000000.00000
49752009.12.17 16:45modify16590.100.947900.927901.04790
49762009.12.18 09:30close16590.100.950230.927901.0479017.4418678.43
49772009.12.18 09:30close16580.100.950230.929191.049197.6518686.08
49782009.12.18 09:30sell16600.100.950230.000000.00000
49792009.12.18 09:30modify16600.100.950230.970230.85023
49802009.12.21 02:30close16600.100.947240.970230.8502322.4218708.50
49812009.12.21 07:15buy16610.100.943760.000000.00000
49822009.12.21 07:15modify16610.100.943760.923761.04376
49832009.12.21 08:00buy16620.100.942490.000000.00000
49842009.12.21 08:00modify16620.100.942490.922491.04249
49852009.12.21 08:45close16620.100.945350.922491.0424921.7018730.20
49862009.12.21 08:45close16610.100.945350.923761.0437612.0718742.27
49872009.12.21 11:30buy16630.100.940390.000000.00000
49882009.12.21 11:30modify16630.100.940390.920391.04039
49892009.12.21 16:45close16630.100.936220.920391.04039-31.6518710.62
49902009.12.22 17:30buy16640.100.927480.000000.00000
49912009.12.22 17:30modify16640.100.927480.907481.02748
49922009.12.23 15:15close16640.100.922610.907481.02748-37.2018673.41
49932009.12.28 00:00sell16650.100.925280.000000.00000
49942009.12.28 00:00modify16650.100.925280.945280.82528
49952009.12.28 14:45close16650.100.928040.945280.82528-20.9418652.47
49962009.12.28 17:00buy16660.100.925630.000000.00000
49972009.12.28 17:00modify16660.100.925630.905631.02563
49982009.12.29 09:30close16660.100.929810.905631.0256331.4818683.95
49992009.12.29 09:30sell16670.100.929810.000000.00000
50002009.12.29 09:30modify16670.100.929810.949810.82981
50012009.12.29 10:15sell16680.100.931190.000000.00000
50022009.12.29 10:15modify16680.100.931190.951190.83119
50032009.12.30 17:15close16680.100.938500.951190.83119-55.7418628.21
50042009.12.30 17:15close16670.100.938500.949810.82981-66.2118561.99
50052009.12.30 17:30sell16690.100.941790.000000.00000
50062009.12.30 17:30modify16690.100.941790.961790.84179
50072009.12.30 18:30sell16700.100.943320.000000.00000
50082009.12.30 18:30modify16700.100.943320.963320.84332
50092009.12.31 05:00close16700.100.941080.963320.8433216.1718578.16
50102009.12.31 05:00close16690.100.941080.961790.841794.5618582.72
50112009.12.31 10:30sell16710.100.945240.000000.00000
50122009.12.31 10:30modify16710.100.945240.965240.84524
50132009.12.31 15:00close16710.100.943230.965240.8452415.2518597.97
50142009.12.31 18:00buy16720.100.939110.000000.00000
50152009.12.31 18:00modify16720.100.939110.919111.03911
50162010.01.04 00:15close16720.100.942010.919111.0391121.5118619.48
50172010.01.04 15:00sell16730.100.944140.000000.00000
50182010.01.04 15:00modify16730.100.944140.964140.84414
50192010.01.04 17:30sell16740.100.948530.000000.00000
50202010.01.04 17:30modify16740.100.948530.968530.84853
50212010.01.07 09:00close16740.100.949500.968530.84853-8.7318610.76
50222010.01.07 09:00close16730.100.949500.964140.84414-42.0418568.72
50232010.01.08 07:00buy16750.100.945100.000000.00000
50242010.01.08 07:00modify16750.100.945100.925101.04510
50252010.01.08 12:30buy16760.100.945100.000000.00000
50262010.01.08 12:30modify16760.100.945100.925101.04510
50272010.01.08 13:15close16760.100.948000.925101.0451022.0118590.73
50282010.01.08 13:15close16750.100.948000.925101.0451022.0118612.74
50292010.01.08 13:15sell16770.100.948000.000000.00000
50302010.01.08 13:15modify16770.100.948000.968000.84800
50312010.01.08 14:45sell16780.100.949890.000000.00000
50322010.01.08 14:45modify16780.100.949890.969890.84989
50332010.01.08 18:45close16780.100.951460.969890.84989-11.9118600.83
50342010.01.08 18:45close16770.100.951460.968000.84800-26.2518574.58
50352010.01.11 11:00sell16790.100.957880.000000.00000
50362010.01.11 11:00modify16790.100.957880.977880.85788
50372010.01.11 15:15sell16800.100.959190.000000.00000
50382010.01.11 15:15modify16800.100.959190.979190.85919
50392010.01.12 08:30close16800.100.958660.979190.859193.7618578.33
50402010.01.12 08:30close16790.100.958660.977880.85788-6.1818572.15
50412010.01.12 12:15buy16810.100.955130.000000.00000
50422010.01.12 12:15modify16810.100.955130.935131.05513
50432010.01.12 14:45close16810.100.957820.935131.0551320.4118592.56
50442010.01.13 17:45buy16820.100.952610.000000.00000
50452010.01.13 17:45modify16820.100.952610.932611.05261
50462010.01.14 01:45close16820.100.956930.932611.0526132.0618624.62
50472010.01.14 17:00buy16830.100.955030.000000.00000
50482010.01.14 17:00modify16830.100.955030.935031.05503
50492010.01.15 15:45close16830.100.951000.935031.05503-30.8218593.80
50502010.01.18 02:00buy16840.100.946810.000000.00000
50512010.01.18 02:00modify16840.100.946810.926811.04681
50522010.01.19 15:15close16840.100.950360.926811.0468126.7018620.50
50532010.01.19 16:15sell16850.100.950820.000000.00000
50542010.01.19 16:15modify16850.100.950820.970820.85082
50552010.01.19 18:15sell16860.100.954410.000000.00000
50562010.01.19 18:15modify16860.100.954410.974410.85441
50572010.01.20 02:30close16860.100.950340.974410.8544130.6118651.10
50582010.01.20 02:30close16850.100.950340.970820.850823.3718654.47
50592010.01.20 02:30buy16870.100.950340.000000.00000
50602010.01.20 02:30modify16870.100.950340.930341.05034
50612010.01.20 03:00buy16880.100.949720.000000.00000
50622010.01.20 03:00modify16880.100.949720.929721.04972
50632010.01.20 13:15close16880.100.952440.929721.0497220.6418675.11
50642010.01.20 13:15close16870.100.952440.930341.0503415.9318691.04
50652010.01.20 15:30sell16890.100.956900.000000.00000
50662010.01.20 15:30modify16890.100.956900.976900.85690
50672010.01.20 16:15close16890.100.954460.976900.8569018.5218709.56
50682010.01.22 09:00sell16900.100.951770.000000.00000
50692010.01.22 09:00modify16900.100.951770.971770.85177
50702010.01.22 14:45sell16910.100.953150.000000.00000
50712010.01.22 14:45modify16910.100.953150.973150.85315
50722010.01.22 17:00close16910.100.953520.973150.85315-2.8118706.75
50732010.01.22 17:00close16900.100.953520.971770.85177-13.2818693.47
50742010.01.26 06:00buy16920.100.952040.000000.00000
50752010.01.26 06:00modify16920.100.952040.932041.05204
50762010.01.26 11:00close16920.100.953960.932041.0520414.5718708.04
50772010.01.26 15:30sell16930.100.956410.000000.00000
50782010.01.26 15:30modify16930.100.956410.976410.85641
50792010.01.27 01:45sell16940.100.958910.000000.00000
50802010.01.27 01:45modify16940.100.958910.978910.85891
50812010.01.27 08:30close16940.100.955860.978910.8589123.1418731.18
50822010.01.27 08:30close16930.100.955860.976410.856413.9018735.07
50832010.01.27 21:15buy16950.100.951990.000000.00000
50842010.01.27 21:15modify16950.100.951990.931991.05199
50852010.01.28 04:00close16950.100.953780.931991.0519912.8518747.92
50862010.01.28 17:00buy16960.100.952600.000000.00000
50872010.01.28 17:00modify16960.100.952600.932601.05260
50882010.01.29 01:30buy16970.100.950710.000000.00000
50892010.01.29 01:30modify16970.100.950710.930711.05071
50902010.01.29 03:00close16970.100.953640.930711.0507122.2318770.15
50912010.01.29 03:00close16960.100.953640.932601.052607.6518777.80
50922010.01.29 18:00buy16980.100.945150.000000.00000
50932010.01.29 18:00modify16980.100.945150.925151.04515
50942010.02.01 17:15close16980.100.945420.925151.045151.8118779.61
50952010.02.02 07:45buy16990.100.933670.000000.00000
50962010.02.02 07:45modify16990.100.933670.913671.03367
50972010.02.02 13:15close16990.100.933630.913671.03367-0.3018779.31
50982010.02.03 18:00buy17000.100.935470.000000.00000
50992010.02.03 18:00modify17000.100.935470.915471.03547
51002010.02.04 02:15buy17010.100.933490.000000.00000
51012010.02.04 02:15modify17010.100.933490.913491.03349
51022010.02.04 23:30close17010.100.929360.913491.03349-31.3518747.96
51032010.02.04 23:30close17000.100.929360.915471.03547-47.1018700.86
51042010.02.05 16:15buy17020.100.924580.000000.00000
51052010.02.05 16:15modify17020.100.924580.904581.02458
51062010.02.05 17:00buy17030.100.923430.000000.00000
51072010.02.05 17:00modify17030.100.923430.903431.02343
51082010.02.05 21:00close17030.100.926590.903431.0234323.9818724.84
51092010.02.05 21:00close17020.100.926590.904581.0245815.2518740.09
51102010.02.09 17:00sell17040.100.936290.000000.00000
51112010.02.09 17:00modify17040.100.936290.956290.83629
51122010.02.09 18:00sell17050.100.937340.000000.00000
51132010.02.09 18:00modify17050.100.937340.957340.83734
51142010.02.10 16:15close17050.100.931790.957340.8373441.8518781.94
51152010.02.10 16:15close17040.100.931790.956290.8362933.8818815.81
51162010.02.10 16:15buy17060.100.931790.000000.00000
51172010.02.10 16:15modify17060.100.931790.911791.03179
51182010.02.10 16:45buy17070.100.931880.000000.00000
51192010.02.10 16:45modify17070.100.931880.911881.03188
51202010.02.11 01:45close17070.100.936480.911881.0318834.1818849.99
51212010.02.11 01:45close17060.100.936480.911791.0317934.8618884.85
51222010.02.11 03:15sell17080.100.939850.000000.00000
51232010.02.11 03:15modify17080.100.939850.959850.83985
51242010.02.11 17:00close17080.100.935770.959850.8398530.9618915.81
51252010.02.11 18:15buy17090.100.934010.000000.00000
51262010.02.11 18:15modify17090.100.934010.914011.03401
51272010.02.11 20:30close17090.100.935760.914011.0340113.2818929.09
51282010.02.12 10:45sell17100.100.935620.000000.00000
51292010.02.12 10:45modify17100.100.935620.955620.83562
51302010.02.12 11:00close17100.100.932280.955620.8356225.3518954.44
51312010.02.12 13:15buy17110.100.928110.000000.00000
51322010.02.12 13:15modify17110.100.928110.908111.02811
51332010.02.12 18:45close17110.100.932630.908111.0281134.3018988.74
51342010.02.15 18:15buy17120.100.930650.000000.00000
51352010.02.15 18:15modify17120.100.930650.910651.03065
51362010.02.16 06:15close17120.100.935690.910651.0306538.0119026.75
51372010.02.16 06:15sell17130.100.935690.000000.00000
51382010.02.16 06:15modify17130.100.935690.955690.83569
51392010.02.16 18:15sell17140.100.939050.000000.00000
51402010.02.16 18:15modify17140.100.939050.959050.83905
51412010.02.17 23:15close17140.100.938980.959050.839050.2619027.01
51422010.02.17 23:15close17130.100.938980.955690.83569-25.2319001.77
51432010.02.17 23:15buy17150.100.938980.000000.00000
51442010.02.17 23:15modify17150.100.938980.918981.03898
51452010.02.19 01:00buy17160.100.934310.000000.00000
51462010.02.19 01:00modify17160.100.934310.914311.03431
51472010.02.19 10:00close17160.100.935990.914311.0343112.7519014.52
51482010.02.19 10:00close17150.100.935990.918981.03898-23.6618990.86
51492010.02.19 13:15sell17170.100.938920.000000.00000
51502010.02.19 13:15modify17170.100.938920.958920.83892
51512010.02.19 16:15close17170.100.935420.958920.8389226.5619017.42
51522010.02.19 18:00buy17180.100.932900.000000.00000
51532010.02.19 18:00modify17180.100.932900.912901.03290
51542010.02.23 08:30close17180.100.940840.912901.0329059.7619077.18
51552010.02.23 08:30sell17190.100.940840.000000.00000
51562010.02.23 08:30modify17190.100.940840.960840.84084
51572010.02.23 12:30close17190.100.939400.960840.8408410.9319088.11
51582010.02.23 23:00sell17200.100.941380.000000.00000
51592010.02.23 23:00modify17200.100.941380.961380.84138
51602010.02.24 09:45close17200.100.937750.961380.8413827.2719115.38
51612010.02.24 09:45buy17210.100.937750.000000.00000
51622010.02.24 09:45modify17210.100.937750.917751.03775
51632010.02.24 13:00close17210.100.940200.917751.0377518.6019133.98
51642010.02.24 17:00sell17220.100.941470.000000.00000
51652010.02.24 17:00modify17220.100.941470.961470.84147
51662010.02.24 17:45sell17230.100.942370.000000.00000
51672010.02.24 17:45modify17230.100.942370.962370.84237
51682010.02.26 18:00close17230.100.942870.962370.84237-4.8819129.09
51692010.02.26 18:00close17220.100.942870.961470.84147-11.7119117.38
51702010.03.01 14:45buy17240.100.939420.000000.00000
51712010.03.01 14:45modify17240.100.939420.919421.03942
51722010.03.01 17:00close17240.100.940470.919421.039427.9719125.35
51732010.03.02 04:30buy17250.100.936440.000000.00000
51742010.03.02 04:30modify17250.100.936440.916441.03644
51752010.03.02 11:00buy17260.100.933960.000000.00000
51762010.03.02 11:00modify17260.100.933960.913961.03396
51772010.03.02 14:45close17260.100.937170.913961.0339624.3619149.71
51782010.03.02 14:45close17250.100.937170.916441.036445.5419155.25
51792010.03.02 15:15buy17270.100.933560.000000.00000
51802010.03.02 15:15modify17270.100.933560.913561.03356
51812010.03.02 16:00buy17280.100.933540.000000.00000
51822010.03.02 16:00modify17280.100.933540.913541.03354
51832010.03.05 16:45close17280.100.933160.913541.03354-4.1119151.14
51842010.03.05 16:45close17270.100.933160.913561.03356-4.2619146.89
51852010.03.05 16:45sell17290.100.933160.000000.00000
51862010.03.05 16:45modify17290.100.933160.953160.83316
51872010.03.09 16:45sell17300.100.936680.000000.00000
51882010.03.09 16:45modify17300.100.936680.956680.83668
51892010.03.10 12:00close17300.100.939240.956680.83668-19.6919127.19
51902010.03.10 12:00close17290.100.939240.953160.83316-46.9519080.24
51912010.03.10 22:30buy17310.100.936990.000000.00000
51922010.03.10 22:30modify17310.100.936990.916991.03699
51932010.03.11 21:15buy17320.100.936510.000000.00000
51942010.03.11 21:15modify17320.100.936510.916511.03651
51952010.03.19 05:00close17320.100.936320.916511.03651-3.3919076.86
51962010.03.19 05:00close17310.100.936320.916991.03699-7.7719069.09
51972010.03.19 05:00sell17330.100.936320.000000.00000
51982010.03.19 05:00modify17330.100.936320.956320.83632
51992010.03.19 12:00close17330.100.934510.956320.8363213.7419082.83
52002010.03.22 14:30sell17340.100.931300.000000.00000
52012010.03.22 14:30modify17340.100.931300.951300.83130
52022010.03.22 18:00sell17350.100.934750.000000.00000
52032010.03.22 18:00modify17350.100.934750.954750.83475
52042010.03.25 14:45close17350.100.928870.954750.8347543.2419126.08
52052010.03.25 14:45close17340.100.928870.951300.8313017.0719143.15
52062010.03.25 14:45buy17360.100.928870.000000.00000
52072010.03.25 14:45modify17360.100.928870.908871.02887
52082010.03.29 00:00close17360.100.926880.908871.02887-15.6019127.55
52092010.04.01 20:30buy17370.100.926350.000000.00000
52102010.04.01 20:30modify17370.100.926350.906351.02635
52112010.04.02 02:15close17370.100.930110.906351.0263528.3019155.85
52122010.04.02 02:15sell17380.100.930110.000000.00000
52132010.04.02 02:15modify17380.100.930110.950110.83011
52142010.04.02 15:00close17380.100.928460.950110.8301112.5219168.37
52152010.04.06 20:30sell17390.100.927820.000000.00000
52162010.04.06 20:30modify17390.100.927820.947820.82782
52172010.04.06 21:15sell17400.100.928690.000000.00000
52182010.04.06 21:15modify17400.100.928690.948690.82869
52192010.04.08 17:15close17400.100.931040.948690.82869-18.9219149.44
52202010.04.08 17:15close17390.100.931040.947820.82782-25.5219123.92
52212010.04.09 13:15sell17410.100.936950.000000.00000
52222010.04.09 13:15modify17410.100.936950.956950.83695
52232010.04.09 14:45close17410.100.934900.956950.8369515.5619139.48
52242010.04.12 12:15buy17420.100.932990.000000.00000
52252010.04.12 12:15modify17420.100.932990.912991.03299
52262010.04.14 02:15close17420.100.931000.912991.03299-15.5919123.89
52272010.04.15 17:45sell17430.100.934060.000000.00000
52282010.04.15 17:45modify17430.100.934060.954060.83406
52292010.04.15 21:00sell17440.100.935600.000000.00000
52302010.04.15 21:00modify17440.100.935600.955600.83560
52312010.04.16 22:00close17440.100.937370.955600.83560-13.7119110.18
52322010.04.16 22:00close17430.100.937370.954060.83406-25.3919084.79
52332010.04.19 23:45sell17450.100.938910.000000.00000
52342010.04.19 23:45modify17450.100.938910.958910.83891
52352010.04.20 04:15sell17460.100.939810.000000.00000
52362010.04.20 04:15modify17460.100.939810.959810.83981
52372010.04.20 15:15close17460.100.933340.959810.8398149.0919133.88
52382010.04.20 15:15close17450.100.933340.958910.8389141.9919175.86
52392010.04.26 15:00sell17470.100.930050.000000.00000
52402010.04.26 15:00modify17470.100.930050.950050.83005
52412010.04.27 14:45sell17480.100.928440.000000.00000
52422010.04.27 14:45modify17480.100.928440.948440.82844
52432010.04.27 21:00close17480.100.929040.948440.82844-4.5619171.30
52442010.04.27 21:00close17470.100.929040.950050.830057.3919178.69
52452010.04.29 12:15buy17490.100.930310.000000.00000
52462010.04.29 12:15modify17490.100.930310.910311.03031
52472010.04.30 15:30close17490.100.938290.910311.0303160.3219239.00
52482010.04.30 15:30sell17500.100.938290.000000.00000
52492010.04.30 15:30modify17500.100.938290.958290.83829
52502010.04.30 17:00sell17510.100.942690.000000.00000
52512010.04.30 17:00modify17510.100.942690.962690.84269
52522010.05.04 07:45close17510.100.934570.962690.8426961.0619300.07
52532010.05.04 07:45close17500.100.934570.958290.8382927.6819327.75
52542010.05.04 16:45buy17520.100.930750.000000.00000
52552010.05.04 16:45modify17520.100.930750.910751.03075
52562010.05.05 14:30buy17530.100.930350.000000.00000
52572010.05.05 14:30modify17530.100.930350.910351.03035
52582010.05.05 15:30close17530.100.932630.910351.0303517.3019345.05
52592010.05.05 15:30close17520.100.932630.910751.0307514.0319359.08
52602010.05.06 16:15buy17540.100.930820.000000.00000
52612010.05.06 16:15modify17540.100.930820.910821.03082
52622010.05.06 20:45close17540.100.940000.910821.0308269.6719428.75
52632010.05.06 23:45sell17550.100.933280.000000.00000
52642010.05.06 23:45modify17550.100.933280.953280.83328
52652010.05.07 00:15sell17560.100.933710.000000.00000
52662010.05.07 00:15modify17560.100.933710.953710.83371
52672010.05.07 01:15close17560.100.931190.953710.8337119.1219447.87
52682010.05.07 01:15close17550.100.931190.953280.8332815.5919463.45
52692010.05.07 02:30buy17570.100.927610.000000.00000
52702010.05.07 02:30modify17570.100.927610.907611.02761
52712010.05.07 04:15close17570.100.931840.907611.0276132.1019495.55
52722010.05.07 09:30sell17580.100.935580.000000.00000
52732010.05.07 09:30modify17580.100.935580.955580.83558
52742010.05.07 10:15sell17590.100.936130.000000.00000
52752010.05.07 10:15modify17590.100.936130.956130.83613
52762010.05.07 13:00close17590.100.932080.956130.8361330.7419526.29
52772010.05.07 13:00close17580.100.932080.955580.8355826.5619552.85
52782010.05.10 12:30buy17600.100.924880.000000.00000
52792010.05.10 12:30modify17600.100.924880.904881.02488
52802010.05.11 10:45buy17610.100.919210.000000.00000
52812010.05.11 10:45modify17610.100.919210.899211.01921
52822010.05.11 12:00close17610.100.921430.899211.0192116.8519569.70
52832010.05.11 12:00close17600.100.921430.904881.02488-26.4219543.28
52842010.05.11 12:45buy17620.100.918730.000000.00000
52852010.05.11 12:45modify17620.100.918730.898731.01873
52862010.05.13 04:00close17620.100.913800.898731.01873-38.3919504.89
52872010.05.13 04:00sell17630.100.913800.000000.00000
52882010.05.13 04:00modify17630.100.913800.933800.81380
52892010.05.13 16:30sell17640.100.914800.000000.00000
52902010.05.13 16:30modify17640.100.914800.934800.81480
52912010.05.13 18:00close17640.100.913150.934800.8148012.5219517.41
52922010.05.13 18:00close17630.100.913150.933800.813804.9419522.35
52932010.05.14 16:00sell17650.100.919140.000000.00000
52942010.05.14 16:00modify17650.100.919140.939140.81914
52952010.05.14 16:45sell17660.100.920160.000000.00000
52962010.05.14 16:45modify17660.100.920160.940160.82016
52972010.05.14 18:30close17660.100.916640.940160.8201626.7119549.06
52982010.05.14 18:30close17650.100.916640.939140.8191418.9719568.03
52992010.05.17 08:15buy17670.100.910770.000000.00000
53002010.05.17 08:15modify17670.100.910770.890771.01077
53012010.05.17 19:45buy17680.100.904860.000000.00000
53022010.05.17 19:45modify17680.100.904860.884861.00486
53032010.05.17 22:00close17680.100.906190.884861.0048610.0919578.12
53042010.05.17 22:00close17670.100.906190.890771.01077-34.7619543.36
53052010.05.18 22:15buy17690.100.896650.000000.00000
53062010.05.18 22:15modify17690.100.896650.876650.99665
53072010.05.19 02:00buy17700.100.895540.000000.00000
53082010.05.19 02:00modify17700.100.895540.875540.99554
53092010.05.19 09:00close17700.100.892910.875540.99554-19.9619523.40
53102010.05.19 09:00close17690.100.892910.876650.99665-28.6219494.77
53112010.05.20 07:15buy17710.100.878480.000000.00000
53122010.05.20 07:15modify17710.100.878480.858480.97848
53132010.05.20 09:30close17710.100.873700.858480.97848-36.2819458.49
53142010.05.20 18:00sell17720.100.878790.000000.00000
53152010.05.20 18:00modify17720.100.878790.898790.77879
53162010.05.20 19:00close17720.100.873940.898790.7787936.8019495.29
53172010.05.21 17:00buy17730.100.877110.000000.00000
53182010.05.21 17:00modify17730.100.877110.857110.97711
53192010.05.21 17:45close17730.100.880070.857110.9771122.4619517.75
53202010.05.25 09:15buy17740.100.872890.000000.00000
53212010.05.25 09:15modify17740.100.872890.852890.97289
53222010.05.25 10:45close17740.100.875000.852890.9728916.0219533.77
53232010.05.25 16:00sell17750.100.879010.000000.00000
53242010.05.25 16:00modify17750.100.879010.899010.77901
53252010.05.25 17:45close17750.100.879160.899010.77901-1.1419532.63
53262010.05.26 10:00sell17760.100.886440.000000.00000
53272010.05.26 10:00modify17760.100.886440.906440.78644
53282010.05.26 10:45sell17770.100.886810.000000.00000
53292010.05.26 10:45modify17770.100.886810.906810.78681
53302010.05.26 11:45close17770.100.884770.906810.7868115.4819548.11
53312010.05.26 11:45close17760.100.884770.906440.7864412.6719560.78
53322010.05.26 16:45sell17780.100.888130.000000.00000
53332010.05.26 16:45modify17780.100.888130.908130.78813
53342010.05.26 17:00close17780.100.884750.908130.7881325.6519586.43
53352010.05.26 20:45buy17790.100.878630.000000.00000
53362010.05.26 20:45modify17790.100.878630.858630.97863
53372010.05.27 00:15close17790.100.880680.858630.9786314.8319601.26
53382010.05.27 06:45sell17800.100.884140.000000.00000
53392010.05.27 06:45modify17800.100.884140.904140.78414
53402010.05.27 09:00close17800.100.883090.904140.784147.9719609.23
53412010.05.27 11:45sell17810.100.883880.000000.00000
53422010.05.27 11:45modify17810.100.883880.903880.78388
53432010.05.27 14:45sell17820.100.886150.000000.00000
53442010.05.27 14:45modify17820.100.886150.906150.78615
53452010.05.28 00:30close17820.100.890200.906150.78615-31.0019578.23
53462010.05.28 00:30close17810.100.890200.903880.78388-48.2319530.00
53472010.05.28 14:30buy17830.100.889400.000000.00000
53482010.05.28 14:30modify17830.100.889400.869400.98940
53492010.05.28 17:00close17830.100.891160.869400.9894013.3519543.35
53502010.05.28 18:45buy17840.100.888670.000000.00000
53512010.05.28 18:45modify17840.100.888670.868670.98867
53522010.05.28 21:30close17840.100.890470.868670.9886713.6619557.01
53532010.05.31 13:30buy17850.100.885770.000000.00000
53542010.05.31 13:30modify17850.100.885770.865770.98577
53552010.05.31 14:45buy17860.100.883720.000000.00000
53562010.05.31 14:45modify17860.100.883720.863720.98372
53572010.05.31 18:30close17860.100.882330.863720.98372-10.5519546.46
53582010.05.31 18:30close17850.100.882330.865770.98577-26.1119520.35
53592010.06.01 06:00buy17870.100.874960.000000.00000
53602010.06.01 06:00modify17870.100.874960.854960.97496
53612010.06.01 07:15close17870.100.877450.854960.9749618.9019539.25
53622010.06.01 18:45sell17880.100.881350.000000.00000
53632010.06.01 18:45modify17880.100.881350.901350.78135
53642010.06.01 21:30close17880.100.879030.901350.7813517.6119556.86
53652010.06.03 18:30buy17890.100.875590.000000.00000
53662010.06.03 18:30modify17890.100.875590.855590.97559
53672010.06.03 21:00close17890.100.877770.855590.9755916.5519573.41
53682010.06.04 14:45buy17900.100.871940.000000.00000
53692010.06.04 14:45modify17900.100.871940.851940.97194
53702010.06.04 18:15buy17910.100.869500.000000.00000
53712010.06.04 18:15modify17910.100.869500.849500.96950
53722010.06.04 21:15close17910.100.871380.849500.9695014.2719587.68
53732010.06.04 21:15close17900.100.871380.851940.97194-4.2519583.43
53742010.06.07 03:30buy17920.100.864630.000000.00000
53752010.06.07 03:30modify17920.100.864630.844630.96463
53762010.06.07 13:15close17920.100.868020.844630.9646325.7319609.16
53772010.06.07 13:15sell17930.100.868020.000000.00000
53782010.06.07 13:15modify17930.100.868020.888020.76802
53792010.06.07 15:45close17930.100.864830.888020.7680224.2119633.37
53802010.06.08 18:00sell17940.100.865220.000000.00000
53812010.06.08 18:00modify17940.100.865220.885220.76522
53822010.06.08 21:45sell17950.100.865600.000000.00000
53832010.06.08 21:45modify17950.100.865600.885600.76560
53842010.06.09 02:15close17950.100.863280.885600.7656017.3319650.69
53852010.06.09 02:15close17940.100.863280.885220.7652214.4519665.14
53862010.06.09 12:00sell17960.100.867050.000000.00000
53872010.06.09 12:00modify17960.100.867050.887050.76705
53882010.06.10 03:45sell17970.100.867210.000000.00000
53892010.06.10 03:45modify17970.100.867210.887210.76721
53902010.06.10 07:15close17970.100.868970.887210.76721-13.3619651.78
53912010.06.10 07:15close17960.100.868970.887050.76705-15.3919636.39
53922010.06.11 07:00buy17980.100.872020.000000.00000
53932010.06.11 07:00modify17980.100.872020.852020.97202
53942010.06.11 16:15close17980.100.876490.852020.9720233.9219670.31
53952010.06.11 16:15sell17990.100.876490.000000.00000
53962010.06.11 16:15modify17990.100.876490.896490.77649
53972010.06.14 11:45sell18000.100.885230.000000.00000
53982010.06.14 11:45modify18000.100.885230.905230.78523
53992010.06.15 03:45close18000.100.884170.905230.785237.7819678.09
54002010.06.15 03:45close17990.100.884170.896490.77649-58.8219619.27
54012010.06.15 03:45buy18010.100.884170.000000.00000
54022010.06.15 03:45modify18010.100.884170.864170.98417
54032010.06.15 08:30buy18020.100.882140.000000.00000
54042010.06.15 08:30modify18020.100.882140.862140.98214
54052010.06.15 13:00close18020.100.883280.862140.982148.6519627.92
54062010.06.15 13:00close18010.100.883280.864170.98417-6.7619621.16
54072010.06.15 17:00sell18030.100.885210.000000.00000
54082010.06.15 17:00modify18030.100.885210.905210.78521
54092010.06.15 17:45sell18040.100.886540.000000.00000
54102010.06.15 17:45modify18040.100.886540.906540.78654
54112010.06.16 14:00close18040.100.886140.906540.786542.7719623.93
54122010.06.16 14:00close18030.100.886140.905210.78521-7.3219616.60
54132010.06.17 11:45sell18050.100.886190.000000.00000
54142010.06.17 11:45modify18050.100.886190.906190.78619
54152010.06.17 15:30sell18060.100.888800.000000.00000
54162010.06.17 15:30modify18060.100.888800.908800.78880
54172010.06.18 07:15close18060.100.892320.908800.78880-26.9819589.62
54182010.06.18 07:15close18050.100.892320.906190.78619-46.7919542.82
54192010.06.21 01:30sell18070.100.897330.000000.00000
54202010.06.21 01:30modify18070.100.897330.917330.79733
54212010.06.21 02:00close18070.100.894710.917330.7973319.8819562.70
54222010.06.22 04:00sell18080.100.899760.000000.00000
54232010.06.22 04:00modify18080.100.899760.919760.79976
54242010.06.22 13:00close18080.100.894500.919760.7997639.9119602.61
54252010.06.22 13:00buy18090.100.894500.000000.00000
54262010.06.22 13:00modify18090.100.894500.874500.99450
54272010.06.22 15:00close18090.100.896610.874500.9945016.0119618.62
54282010.06.23 11:45sell18100.100.899830.000000.00000
54292010.06.23 11:45modify18100.100.899830.919830.79983
54302010.06.23 14:30sell18110.100.902300.000000.00000
54312010.06.23 14:30modify18110.100.902300.922300.80230
54322010.06.24 04:00close18110.100.907680.922300.80230-41.6519576.97
54332010.06.24 04:00close18100.100.907680.919830.79983-60.3919516.58
54342010.06.24 09:15buy18120.100.906310.000000.00000
54352010.06.24 09:15modify18120.100.906310.886311.00631
54362010.06.24 09:45buy18130.100.905700.000000.00000
54372010.06.24 09:45modify18130.100.905700.885701.00570
54382010.06.24 12:00close18130.100.905790.885701.005700.6919517.27
54392010.06.24 12:00close18120.100.905790.886311.00631-3.9419513.33
54402010.06.24 13:30buy18140.100.902870.000000.00000
54412010.06.24 13:30modify18140.100.902870.882871.00287
54422010.06.25 05:15buy18150.100.900660.000000.00000
54432010.06.25 05:15modify18150.100.900660.880661.00066
54442010.06.25 09:45close18150.100.900250.880661.00066-3.1219510.21
54452010.06.25 09:45close18140.100.900250.882871.00287-20.1319490.08
54462010.06.25 18:45sell18160.100.902450.000000.00000
54472010.06.25 18:45modify18160.100.902450.922450.80245
54482010.06.28 08:30close18160.100.904790.922450.80245-18.0319472.05
54492010.06.29 05:15buy18170.100.899390.000000.00000
54502010.06.29 05:15modify18170.100.899390.879390.99939
54512010.06.29 23:15buy18180.100.893320.000000.00000
54522010.06.29 23:15modify18180.100.893320.873320.99332
54532010.06.30 17:00close18180.100.897400.873320.9933230.7319502.77
54542010.06.30 17:00close18170.100.897400.879390.99939-15.3419487.43
54552010.06.30 18:00sell18190.100.899010.000000.00000
54562010.06.30 18:00modify18190.100.899010.919010.79901
54572010.06.30 21:45close18190.100.895480.919010.7990126.7919514.22
54582010.07.01 03:15buy18200.100.891640.000000.00000
54592010.07.01 03:15modify18200.100.891640.871640.99164
54602010.07.01 06:30close18200.100.891460.871640.99164-1.3619512.86
54612010.07.01 15:45sell18210.100.892560.000000.00000
54622010.07.01 15:45modify18210.100.892560.912560.79256
54632010.07.01 17:00close18210.100.889740.912560.7925621.4019534.26
54642010.07.02 00:00sell18220.100.896860.000000.00000
54652010.07.02 00:00modify18220.100.896860.916860.79686
54662010.07.02 15:45sell18230.100.899860.000000.00000
54672010.07.02 15:45modify18230.100.899860.919860.79986
54682010.07.02 17:30close18230.100.898890.919860.799867.3619541.62
54692010.07.02 17:30close18220.100.898890.916860.79686-15.4019526.22
54702010.07.05 01:30buy18240.100.892300.000000.00000
54712010.07.05 01:30modify18240.100.892300.872300.99230
54722010.07.05 08:30close18240.100.895420.872300.9923023.6819549.90
54732010.07.06 02:00buy18250.100.890400.000000.00000
54742010.07.06 02:00modify18250.100.890400.870400.99040
54752010.07.06 03:15buy18260.100.887250.000000.00000
54762010.07.06 03:15modify18260.100.887250.867250.98725
54772010.07.06 04:00close18260.100.889820.867250.9872519.5019569.40
54782010.07.06 04:00close18250.100.889820.870400.99040-4.4019565.00
54792010.07.07 13:45sell18270.100.898410.000000.00000
54802010.07.07 13:45modify18270.100.898410.918410.79841
54812010.07.07 17:00sell18280.100.902430.000000.00000
54822010.07.07 17:00modify18280.100.902430.922430.80243
54832010.07.07 22:30close18280.100.905400.922430.80243-22.5419542.46
54842010.07.07 22:30close18270.100.905400.918410.79841-53.0419489.42
54852010.07.09 13:15buy18290.100.907890.000000.00000
54862010.07.09 13:15modify18290.100.907890.887891.00789
54872010.07.09 22:00close18290.100.906370.887891.00789-11.5319477.89
54882010.07.13 08:15buy18300.100.902600.000000.00000
54892010.07.13 08:15modify18300.100.902600.882601.00260
54902010.07.13 14:15close18300.100.904970.882601.0026017.9819495.87
54912010.07.13 17:15sell18310.100.906790.000000.00000
54922010.07.13 17:15modify18310.100.906790.926790.80679
54932010.07.13 18:15sell18320.100.908190.000000.00000
54942010.07.13 18:15modify18320.100.908190.928190.80819
54952010.07.14 15:30close18320.100.911150.928190.80819-22.7319473.14
54962010.07.14 15:30close18310.100.911150.926790.80679-33.3619439.77
54972010.07.15 19:30sell18330.100.915760.000000.00000
54982010.07.15 19:30modify18330.100.915760.935760.81576
54992010.07.16 00:15close18330.100.915120.935760.815764.5919444.36
55002010.07.19 00:15buy18340.100.916090.000000.00000
55012010.07.19 00:15modify18340.100.916090.896091.01609
55022010.07.19 18:00close18340.100.917330.896091.016099.4119453.77
55032010.07.19 18:30sell18350.100.917400.000000.00000
55042010.07.19 18:30modify18350.100.917400.937400.81740
55052010.07.19 23:30close18350.100.915150.937400.8174017.0719470.84
55062010.07.20 04:45sell18360.100.920860.000000.00000
55072010.07.20 04:45modify18360.100.920860.940860.82086
55082010.07.20 05:15sell18370.100.920520.000000.00000
55092010.07.20 05:15modify18370.100.920520.940520.82052
55102010.07.20 14:30close18370.100.921160.940520.82052-4.8519465.99
55112010.07.20 14:30close18360.100.921160.940860.82086-2.2719463.72
55122010.07.22 04:45buy18380.100.916950.000000.00000
55132010.07.22 04:45modify18380.100.916950.896951.01695
55142010.07.22 10:15close18380.100.920860.896951.0169529.6719493.39
55152010.07.22 10:15sell18390.100.920860.000000.00000
55162010.07.22 10:15modify18390.100.920860.940860.82086
55172010.07.22 12:45sell18400.100.923950.000000.00000
55182010.07.22 12:45modify18400.100.923950.943950.82395
55192010.07.26 12:15close18400.100.928240.943950.82395-33.1119460.28
55202010.07.26 12:15close18390.100.928240.940860.82086-56.5519403.73
55212010.07.27 11:00sell18410.100.931710.000000.00000
55222010.07.27 11:00modify18410.100.931710.951710.83171
55232010.07.27 14:15close18410.100.929160.951710.8317119.3519423.08
55242010.07.27 16:00sell18420.100.931970.000000.00000
55252010.07.27 16:00modify18420.100.931970.951970.83197
55262010.07.27 16:45sell18430.100.933010.000000.00000
55272010.07.27 16:45modify18430.100.933010.953010.83301
55282010.07.28 03:45close18430.100.928460.953010.8330134.2519457.33
55292010.07.28 03:45close18420.100.928460.951970.8319726.3619483.69
55302010.07.28 03:45buy18440.100.928460.000000.00000
55312010.07.28 03:45modify18440.100.928460.908461.02846
55322010.07.28 06:00buy18450.100.924800.000000.00000
55332010.07.28 06:00modify18450.100.924800.904801.02480
55342010.07.28 11:00close18450.100.924780.904801.02480-0.1519483.54
55352010.07.28 11:00close18440.100.924780.908461.02846-27.9219455.62
55362010.07.29 06:00sell18460.100.928010.000000.00000
55372010.07.29 06:00modify18460.100.928010.948010.82801
55382010.07.29 09:15sell18470.100.930610.000000.00000
55392010.07.29 09:15modify18470.100.930610.950610.83061
55402010.07.30 02:45close18470.100.930210.950610.830612.7619458.37
55412010.07.30 02:45close18460.100.930210.948010.82801-16.9719441.40
55422010.07.30 02:45buy18480.100.930210.000000.00000
55432010.07.30 02:45modify18480.100.930210.910211.03021
55442010.07.30 08:45close18480.100.932980.910211.0302121.0219462.42
55452010.08.03 03:45buy18490.100.931080.000000.00000
55462010.08.03 03:45modify18490.100.931080.911081.03108
55472010.08.03 10:00close18490.100.933200.911081.0310816.0919478.51
55482010.08.03 17:00sell18500.100.935230.000000.00000
55492010.08.03 17:00modify18500.100.935230.955230.83523
55502010.08.04 13:30sell18510.100.937310.000000.00000
55512010.08.04 13:30modify18510.100.937310.957310.83731
55522010.08.04 16:45close18510.100.933050.957310.8373132.3219510.83
55532010.08.04 16:45close18500.100.933050.955230.8352316.2719527.10
55542010.08.05 03:45buy18520.100.930180.000000.00000
55552010.08.05 03:45modify18520.100.930180.910181.03018
55562010.08.05 08:45buy18530.100.928820.000000.00000
55572010.08.05 08:45modify18530.100.928820.908821.02882
55582010.08.06 12:45close18530.100.933450.908821.0288234.8919561.98
55592010.08.06 12:45close18520.100.933450.910181.0301824.5719586.55
55602010.08.06 12:45sell18540.100.933450.000000.00000
55612010.08.06 12:45modify18540.100.933450.953450.83345
55622010.08.06 16:15sell18550.100.942520.000000.00000
55632010.08.06 16:15modify18550.100.942520.962520.84252
55642010.08.06 22:45close18550.100.943030.962520.84252-3.8719582.68
55652010.08.06 22:45close18540.100.943030.953450.83345-72.6919509.99
55662010.08.09 17:00buy18560.100.940070.000000.00000
55672010.08.09 17:00modify18560.100.940070.920071.04007
55682010.08.10 10:30close18560.100.942310.920071.0400716.7619526.75
55692010.08.10 10:30sell18570.100.942310.000000.00000
55702010.08.10 10:30modify18570.100.942310.962310.84231
55712010.08.11 02:30close18570.100.937290.962310.8423137.8219564.56
55722010.08.11 02:30buy18580.100.937290.000000.00000
55732010.08.11 02:30modify18580.100.937290.917291.03729
55742010.08.11 03:30buy18590.100.936360.000000.00000
55752010.08.11 03:30modify18590.100.936360.916361.03636
55762010.08.11 14:45close18590.100.941110.916361.0363636.0419600.60
55772010.08.11 14:45close18580.100.941110.917291.0372928.9919629.59
55782010.08.11 14:45sell18600.100.941110.000000.00000
55792010.08.11 14:45modify18600.100.941110.961110.84111
55802010.08.11 23:30close18600.100.936130.961110.8411137.7819667.37
55812010.08.11 23:30buy18610.100.936130.000000.00000
55822010.08.11 23:30modify18610.100.936130.916131.03613
55832010.08.12 03:45buy18620.100.935770.000000.00000
55842010.08.12 03:45modify18620.100.935770.915771.03577
55852010.08.12 08:00close18620.100.939320.915771.0357726.9419694.31
55862010.08.12 08:00close18610.100.939320.916131.0361323.4819717.79
55872010.08.13 05:30sell18630.100.936980.000000.00000
55882010.08.13 05:30modify18630.100.936980.956980.83698
55892010.08.13 08:45close18630.100.935440.956980.8369811.6919729.48
55902010.08.13 15:45buy18640.100.931100.000000.00000
55912010.08.13 15:45modify18640.100.931100.911101.03110
55922010.08.16 13:15close18640.100.928760.911101.03110-18.0019711.48
55932010.08.16 13:15sell18650.100.928760.000000.00000
55942010.08.16 13:15modify18650.100.928760.948760.82876
55952010.08.16 14:30sell18660.100.930450.000000.00000
55962010.08.16 14:30modify18660.100.930450.950450.83045
55972010.08.17 12:30close18660.100.936830.950450.83045-48.6819662.80
55982010.08.17 12:30close18650.100.936830.948760.82876-61.5119601.28
55992010.08.17 15:30buy18670.100.933340.000000.00000
56002010.08.17 15:30modify18670.100.933340.913341.03334
56012010.08.17 17:30close18670.100.934920.913341.0333411.9919613.27
56022010.08.18 09:00buy18680.100.929060.000000.00000
56032010.08.18 09:00modify18680.100.929060.909061.02906
56042010.08.18 14:45close18680.100.929820.909061.029065.7719619.04
56052010.08.19 10:45sell18690.100.926380.000000.00000
56062010.08.19 10:45modify18690.100.926380.946380.82638
56072010.08.19 11:15sell18700.100.926490.000000.00000
56082010.08.19 11:15modify18700.100.926490.946490.82649
56092010.08.19 18:30close18700.100.927400.946490.82649-6.9019612.14
56102010.08.19 18:30close18690.100.927400.946380.82638-7.7419604.40
56112010.08.20 12:45sell18710.100.927660.000000.00000
56122010.08.20 12:45modify18710.100.927660.947660.82766
56132010.08.20 13:15sell18720.100.930210.000000.00000
56142010.08.20 13:15modify18720.100.930210.950210.83021
56152010.08.23 00:15close18720.100.931570.950210.83021-10.5819593.82
56162010.08.23 00:15close18710.100.931570.947660.82766-29.9319563.89
56172010.08.23 12:30sell18730.100.937560.000000.00000
56182010.08.23 12:30modify18730.100.937560.957560.83756
56192010.08.24 09:45close18730.100.936320.957560.837569.1419573.02
56202010.08.25 10:00sell18740.100.939870.000000.00000
56212010.08.25 10:00modify18740.100.939870.959870.83987
56222010.08.25 11:45close18740.100.937820.959870.8398715.5619588.58
56232010.08.27 14:30sell18750.100.942630.000000.00000
56242010.08.27 14:30modify18750.100.942630.962630.84263
56252010.08.27 17:00sell18760.100.948700.000000.00000
56262010.08.27 17:00modify18760.100.948700.968700.84870
56272010.08.30 06:00close18760.100.942170.968700.8487049.2819637.86
56282010.08.30 06:00close18750.100.942170.962630.842633.2219641.08
56292010.08.30 16:15sell18770.100.945290.000000.00000
56302010.08.30 16:15modify18770.100.945290.965290.84529
56312010.08.31 08:15close18770.100.944320.965290.845297.0919648.16
56322010.08.31 16:45sell18780.100.947920.000000.00000
56332010.08.31 16:45modify18780.100.947920.967920.84792
56342010.09.01 16:45close18780.100.954580.967920.84792-50.8019597.36
56352010.09.02 15:45sell18790.100.956970.000000.00000
56362010.09.02 15:45modify18790.100.956970.976970.85697
56372010.09.02 16:30sell18800.100.958160.000000.00000
56382010.09.02 16:30modify18800.100.958160.978160.85816
56392010.09.03 08:00close18800.100.955420.978160.8581620.5219617.87
56402010.09.03 08:00close18790.100.955420.976970.8569711.4919629.36
56412010.09.03 08:00buy18810.100.955420.000000.00000
56422010.09.03 08:00modify18810.100.955420.935421.05542
56432010.09.03 09:15close18810.100.957740.935421.0554217.6019646.96
56442010.09.03 14:15sell18820.100.961550.000000.00000
56452010.09.03 14:15modify18820.100.961550.981550.86155
56462010.09.03 14:45close18820.100.957480.981550.8615530.8819677.84
56472010.09.07 07:15buy18830.100.947270.000000.00000
56482010.09.07 07:15modify18830.100.947270.927271.04727
56492010.09.07 09:00close18830.100.948890.927271.0472712.2919690.13
56502010.09.07 14:45sell18840.100.950740.000000.00000
56512010.09.07 14:45modify18840.100.950740.970740.85074
56522010.09.07 15:45sell18850.100.952770.000000.00000
56532010.09.07 15:45modify18850.100.952770.972770.85277
56542010.09.08 15:15close18850.100.954370.972770.85277-12.4119677.72
56552010.09.08 15:15close18840.100.954370.970740.85074-27.8119649.90
56562010.09.09 16:30buy18860.100.954670.000000.00000
56572010.09.09 16:30modify18860.100.954670.934671.05467
56582010.09.10 12:30close18860.100.955920.934671.054679.2419659.14
56592010.09.10 12:30sell18870.100.955920.000000.00000
56602010.09.10 12:30modify18870.100.955920.975920.85592
56612010.09.10 18:00sell18880.100.958510.000000.00000
56622010.09.10 18:00modify18880.100.958510.978510.85851
56632010.09.15 12:15close18880.100.962360.978510.85851-30.0319629.11
56642010.09.15 12:15close18870.100.962360.975920.85592-49.6919579.42
56652010.09.15 12:15buy18890.100.962360.000000.00000
56662010.09.15 12:15modify18890.100.962360.942361.06236
56672010.09.15 14:45close18890.100.964080.942361.0623613.0519592.47
56682010.09.16 16:15sell18900.100.963680.000000.00000
56692010.09.16 16:15modify18900.100.963680.983680.86368
56702010.09.16 17:45close18900.100.961490.983680.8636816.6219609.09
56712010.09.20 05:30sell18910.100.972250.000000.00000
56722010.09.20 05:30modify18910.100.972250.992250.87225
56732010.09.21 14:00sell18920.100.976520.000000.00000
56742010.09.21 14:00modify18920.100.976520.996520.87652
56752010.09.22 10:30close18920.100.976480.996520.876520.0419609.13
56762010.09.22 10:30close18910.100.976480.992250.87225-32.6519576.48
56772010.09.22 10:30buy18930.100.976480.000000.00000
56782010.09.22 10:30modify18930.100.976480.956481.07648
56792010.09.22 14:30close18930.100.978840.956481.0764817.9119594.39
56802010.09.22 17:15sell18940.100.984960.000000.00000
56812010.09.22 17:15modify18940.100.984961.004960.88496
56822010.09.23 01:00close18940.100.982161.004960.8849620.4319614.82
56832010.09.23 12:30buy18950.100.980230.000000.00000
56842010.09.23 12:30modify18950.100.980230.960231.08023
56852010.09.23 17:00close18950.100.985030.960231.0802336.4219651.24
56862010.09.24 01:45buy18960.100.980150.000000.00000
56872010.09.24 01:45modify18960.100.980150.960151.08015
56882010.09.24 16:00close18960.100.982520.960151.0801517.9919669.23
56892010.09.27 16:00sell18970.100.984440.000000.00000
56902010.09.27 16:00modify18970.100.984441.004440.88444
56912010.09.27 17:45sell18980.100.988310.000000.00000
56922010.09.27 17:45modify18980.100.988311.008310.88831
56932010.09.28 19:45close18980.100.996241.008310.88831-60.4419608.78
56942010.09.28 19:45close18970.100.996241.004440.88444-89.8119518.97
56952010.09.30 17:00buy18990.100.993160.000000.00000
56962010.09.30 17:00modify18990.100.993160.973161.09316
56972010.09.30 17:45buy19000.100.992470.000000.00000
56982010.09.30 17:45modify19000.100.992470.972471.09247
56992010.10.01 03:15close19000.100.997110.972471.0924734.9819553.95
57002010.10.01 03:15close18990.100.997110.973161.0931629.7419583.68
57012010.10.01 17:00buy19010.100.992960.000000.00000
57022010.10.01 17:00modify19010.100.992960.972961.09296
57032010.10.01 18:45buy19020.100.990280.000000.00000
57042010.10.01 18:45modify19020.100.990280.970281.09028
57052010.10.04 23:00close19020.100.991080.970281.090285.8419589.52
57062010.10.04 23:00close19010.100.991080.972961.09296-14.5019575.02
57072010.10.07 02:45sell19030.100.994340.000000.00000
57082010.10.07 02:45modify19030.100.994341.014340.89434
57092010.10.07 17:00close19030.100.997241.014340.89434-22.0119553.01
57102010.10.14 02:15sell19040.100.998300.000000.00000
57112010.10.14 02:15modify19040.100.998301.018300.89830
57122010.10.15 08:45sell19050.100.999400.000000.00000
57132010.10.15 08:45modify19050.100.999401.019400.89940
57142010.10.15 15:00close19050.100.998641.019400.899405.7719558.78
57152010.10.15 15:00close19040.100.998641.018300.89830-2.8519555.92
57162010.10.18 11:00sell19060.101.004510.000000.00000
57172010.10.18 11:00modify19060.101.004511.024510.90451
57182010.10.18 12:00sell19070.101.006240.000000.00000
57192010.10.18 12:00modify19070.101.006241.026240.90624
57202010.10.18 23:00close19070.101.005801.026240.906243.3419559.26
57212010.10.18 23:00close19060.101.005801.024510.90451-9.7919549.47
57222010.10.19 02:30sell19080.101.009280.000000.00000
57232010.10.19 02:30modify19080.101.009281.029280.90928
57242010.10.19 04:00close19080.101.007271.029280.9092815.2519564.72
57252010.10.19 17:00buy19090.101.003220.000000.00000
57262010.10.19 17:00modify19090.101.003220.983221.10322
57272010.10.19 17:30buy19100.101.002490.000000.00000
57282010.10.19 17:30modify19100.101.002490.982491.10249
57292010.10.20 00:00close19100.101.002430.982491.10249-0.6919564.03
57302010.10.20 00:00close19090.101.002430.983221.10322-6.2319557.80
57312010.10.20 15:45sell19110.101.009110.000000.00000
57322010.10.20 15:45modify19110.101.009111.029110.90911
57332010.10.20 16:15sell19120.101.009340.000000.00000
57342010.10.20 16:15modify19120.101.009341.029340.90934
57352010.10.21 09:00close19120.101.004901.029340.9093432.8719590.67
57362010.10.21 09:00close19110.101.004901.029110.9091131.1319621.80
57372010.10.21 09:00buy19130.101.004900.000000.00000
57382010.10.21 09:00modify19130.101.004900.984901.10490
57392010.10.22 07:00close19130.101.007530.984901.1049019.7219641.51
57402010.10.22 07:00sell19140.101.007530.000000.00000
57412010.10.22 07:00modify19140.101.007531.027530.90753
57422010.10.22 10:30close19140.101.005561.027530.9075314.9519656.46
57432010.10.22 16:45buy19150.101.003750.000000.00000
57442010.10.22 16:45modify19150.101.003750.983751.10375
57452010.10.25 00:15close19150.101.010180.983751.1037548.5519705.01
57462010.10.25 00:15sell19160.101.010180.000000.00000
57472010.10.25 00:15modify19160.101.010181.030180.91018
57482010.10.25 02:45sell19170.101.012020.000000.00000
57492010.10.25 02:45modify19170.101.012021.032020.91202
57502010.10.25 12:15close19170.101.012081.032020.91202-0.4519704.56
57512010.10.25 12:15close19160.101.012081.030180.91018-14.4119690.15
57522010.10.27 05:15buy19180.100.998750.000000.00000
57532010.10.27 05:15modify19180.100.998750.978751.09875
57542010.10.27 11:00close19180.101.000680.978751.0987514.6519704.80
57552010.10.28 14:30sell19190.101.004520.000000.00000
57562010.10.28 14:30modify19190.101.004521.024520.90452
57572010.10.28 16:30close19190.101.001701.024520.9045221.4019726.20
57582010.10.29 11:30buy19200.100.991470.000000.00000
57592010.10.29 11:30modify19200.100.991470.971471.09147
57602010.10.29 12:30close19200.100.995250.971471.0914728.6819754.88
57612010.11.01 17:15buy19210.101.000400.000000.00000
57622010.11.01 17:15modify19210.101.000400.980401.10040
57632010.11.02 04:45close19210.101.010380.980401.1004075.5019830.38
57642010.11.02 04:45sell19220.101.010380.000000.00000
57652010.11.02 04:45modify19220.101.010381.030380.91038
57662010.11.03 20:15sell19230.101.009000.000000.00000
57672010.11.03 20:15modify19230.101.009001.029000.90900
57682010.11.05 11:45close19230.101.016401.029000.90900-57.2519773.12
57692010.11.05 11:45close19220.101.016401.030380.91038-47.0519726.07
57702010.11.05 13:00sell19240.101.018090.000000.00000
57712010.11.05 13:00modify19240.101.018091.038090.91809
57722010.11.05 13:30sell19250.101.019390.000000.00000
57732010.11.05 13:30modify19250.101.019391.039390.91939
57742010.11.05 14:00close19250.101.015691.039390.9193928.0719754.14
57752010.11.05 14:00close19240.101.015691.038090.9180918.2119772.35
57762010.11.05 14:00buy19260.101.015690.000000.00000
57772010.11.05 14:00modify19260.101.015690.995691.11569
57782010.11.08 07:45buy19270.101.011920.000000.00000
57792010.11.08 07:45modify19270.101.011920.991921.11192
57802010.11.08 08:45close19270.101.015210.991921.1119224.9619797.31
57812010.11.08 08:45close19260.101.015210.995691.11569-3.8919793.42
57822010.11.10 12:30buy19280.101.004040.000000.00000
57832010.11.10 12:30modify19280.101.004040.984041.10404
57842010.11.10 13:00buy19290.101.004110.000000.00000
57852010.11.10 13:00modify19290.101.004110.984111.10411
57862010.11.10 16:30close19290.101.005450.984111.1041110.1719803.59
57872010.11.10 16:30close19280.101.005450.984041.1040410.7019814.29
57882010.11.11 01:30sell19300.101.007740.000000.00000
57892010.11.11 01:30modify19300.101.007741.027740.90774
57902010.11.11 01:45close19300.101.002011.027740.9077443.4819857.77
57912010.11.11 03:15sell19310.101.005460.000000.00000
57922010.11.11 03:15modify19310.101.005461.025460.90546
57932010.11.12 04:30close19310.101.001041.025460.9054633.2719891.04
57942010.11.12 07:15buy19320.100.998820.000000.00000
57952010.11.12 07:15modify19320.100.998820.978821.09882
57962010.11.12 08:00buy19330.100.997600.000000.00000
57972010.11.12 08:00modify19330.100.997600.977601.09760
57982010.11.12 09:15close19330.100.997880.977601.097602.1319893.17
57992010.11.12 09:15close19320.100.997880.978821.09882-7.1319886.04
58002010.11.12 19:00buy19340.100.996390.000000.00000
58012010.11.12 19:00modify19340.100.996390.976391.09639
58022010.11.12 21:00buy19350.100.995090.000000.00000
58032010.11.12 21:00modify19350.100.995090.975091.09509
58042010.11.15 00:15close19350.100.998710.975091.0950927.2319913.26
58052010.11.15 00:15close19340.100.998710.976391.0963917.3719930.63
58062010.11.16 15:30sell19360.100.998170.000000.00000
58072010.11.16 15:30modify19360.100.998171.018170.89817
58082010.11.17 17:00sell19370.101.001620.000000.00000
58092010.11.17 17:00modify19370.101.001621.021620.90162
58102010.11.19 05:00close19370.101.005591.021620.90162-31.2219899.41
58112010.11.19 05:00close19360.101.005591.018170.89817-57.6719841.74
58122010.11.19 05:00buy19380.101.005590.000000.00000
58132010.11.19 05:00modify19380.101.005590.985591.10559
58142010.11.19 05:30buy19390.101.004970.000000.00000
58152010.11.19 05:30modify19390.101.004970.984971.10497
58162010.11.22 00:30close19390.101.005240.984971.104971.8119843.54
58172010.11.22 00:30close19380.101.005240.985591.10559-2.9019840.64
58182010.11.22 01:15sell19400.101.006200.000000.00000
58192010.11.22 01:15modify19400.101.006201.026200.90620
58202010.11.23 07:30close19400.101.000311.026200.9062044.4319885.07
58212010.11.23 07:30buy19410.101.000310.000000.00000
58222010.11.23 07:30modify19410.101.000310.980311.10031
58232010.11.23 16:30buy19420.100.997420.000000.00000
58242010.11.23 16:30modify19420.100.997420.977421.09742
58252010.11.24 01:45close19420.100.997500.977421.097420.3719885.43
58262010.11.24 01:45close19410.100.997500.980311.10031-21.5619863.87
58272010.11.24 09:00sell19430.100.999500.000000.00000
58282010.11.24 09:00modify19430.100.999501.019500.89950
58292010.11.24 10:00close19430.100.996701.019500.8995021.2519885.12
58302010.11.24 14:15buy19440.100.994340.000000.00000
58312010.11.24 14:15modify19440.100.994340.974341.09434
58322010.11.24 15:30close19440.100.996610.974341.0943417.2219902.34
58332010.11.24 16:45buy19450.100.994170.000000.00000
58342010.11.24 16:45modify19450.100.994170.974171.09417
58352010.11.25 02:30buy19460.100.990870.000000.00000
58362010.11.25 02:30modify19460.100.990870.970871.09087
58372010.11.25 09:00close19460.100.990410.970871.09087-3.4919898.85
58382010.11.25 09:00close19450.100.990410.974171.09417-29.2719869.58
58392010.11.26 03:00buy19470.100.983240.000000.00000
58402010.11.26 03:00modify19470.100.983240.963241.08324
58412010.11.26 12:15close19470.100.985570.963241.0832417.6819887.26
58422010.11.29 09:00sell19480.100.986380.000000.00000
58432010.11.29 09:00modify19480.100.986381.006380.88638
58442010.11.29 11:15close19480.100.983601.006380.8863821.0919908.35
58452010.11.30 13:15buy19490.100.978840.000000.00000
58462010.11.30 13:15modify19490.100.978840.958841.07884
58472010.11.30 14:45close19490.100.982350.958841.0788426.6419934.99
58482010.11.30 16:30sell19500.100.985830.000000.00000
58492010.11.30 16:30modify19500.100.985831.005830.88583
58502010.11.30 22:15close19500.100.983261.005830.8858319.5019954.49
58512010.12.01 21:45sell19510.100.984910.000000.00000
58522010.12.01 21:45modify19510.100.984911.004910.88491
58532010.12.02 01:45close19510.100.980871.004910.8849129.8419984.33
58542010.12.03 10:30sell19520.100.983520.000000.00000
58552010.12.03 10:30modify19520.100.983521.003520.88352
58562010.12.03 14:45sell19530.100.991020.000000.00000
58572010.12.03 14:45modify19530.100.991021.011020.89102
58582010.12.07 18:45close19530.100.996571.011020.89102-42.6719941.66
58592010.12.07 18:45close19520.100.996571.003520.88352-99.5819842.09
58602010.12.08 16:45buy19540.100.987620.000000.00000
58612010.12.08 16:45modify19540.100.987620.967621.08762
58622010.12.08 19:45close19540.100.989560.967621.0876214.7219856.81
58632010.12.09 01:45sell19550.100.994070.000000.00000
58642010.12.09 01:45modify19550.100.994071.014070.89407
58652010.12.09 17:00close19550.100.993151.014070.894076.9919863.80
58662010.12.13 16:15sell19560.100.999450.000000.00000
58672010.12.13 16:15modify19560.100.999451.019450.89945
58682010.12.13 18:30sell19570.101.000170.000000.00000
58692010.12.13 18:30modify19570.101.000171.020170.90017
58702010.12.15 07:30close19570.101.000501.020170.90017-3.0619860.74
58712010.12.15 07:30close19560.101.000501.019450.89945-8.5219852.22
58722010.12.15 15:00buy19580.100.997590.000000.00000
58732010.12.15 15:00modify19580.100.997590.977591.09759
58742010.12.15 15:30buy19590.100.997020.000000.00000
58752010.12.15 15:30modify19590.100.997020.977021.09702
58762010.12.15 23:00close19590.100.991500.977021.09702-41.8919810.33
58772010.12.15 23:00close19580.100.991500.977591.09759-46.2219764.11
58782010.12.16 22:30sell19600.100.995210.000000.00000
58792010.12.16 22:30modify19600.100.995211.015210.89521
58802010.12.17 18:15sell19610.100.998730.000000.00000
58812010.12.17 18:15modify19610.100.998731.018730.89873
58822010.12.20 00:15close19610.100.999471.018730.89873-5.8819758.23
58832010.12.20 00:15close19600.100.999471.015210.89521-32.8719725.36
58842010.12.20 10:00sell19620.101.002690.000000.00000
58852010.12.20 10:00modify19620.101.002691.022690.90269
58862010.12.20 14:00sell19630.101.005250.000000.00000
58872010.12.20 14:00modify19630.101.005251.025250.90525
58882010.12.22 23:00close19630.101.012071.025250.90525-52.3019673.06
58892010.12.22 23:00close19620.101.012071.022690.90269-71.7319601.34
58902010.12.22 23:00buy19640.101.012070.000000.00000
58912010.12.22 23:00modify19640.101.012070.992071.11207
58922010.12.23 10:15close19640.101.017130.992071.1120737.6719639.01
58932010.12.23 10:15sell19650.101.017130.000000.00000
58942010.12.23 10:15modify19650.101.017131.037130.91713
58952010.12.23 14:30close19650.101.016281.037130.917136.4519645.46
58962010.12.29 13:30sell19660.101.016220.000000.00000
58972010.12.29 13:30modify19660.101.016221.036220.91622
58982010.12.29 19:30sell19670.101.017450.000000.00000
58992010.12.29 19:30modify19670.101.017451.037450.91745
59002010.12.30 13:30close19670.101.014381.037450.9174522.4719667.93
59012010.12.30 13:30close19660.101.014381.036220.9162213.1419681.07
59022010.12.30 16:45buy19680.101.012050.000000.00000
59032010.12.30 16:45modify19680.101.012050.992051.11205
59042010.12.31 15:15close19680.101.016760.992051.1120535.5119716.57
59052011.01.05 02:15buy19690.101.002480.000000.00000
59062011.01.05 02:15modify19690.101.002480.982481.10248
59072011.01.05 09:45buy19700.101.000030.000000.00000
59082011.01.05 09:45modify19700.101.000030.980031.10003
59092011.01.06 14:45close19700.100.992460.980031.10003-58.1819658.39
59102011.01.06 14:45close19690.100.992460.982481.10248-76.7719581.62
59112011.01.07 14:30buy19710.100.983840.000000.00000
59122011.01.07 14:30modify19710.100.983840.963841.08384
59132011.01.07 14:45close19710.100.988120.963841.0838432.4819614.10
59142011.01.10 19:00sell19720.100.988540.000000.00000
59152011.01.10 19:00modify19720.100.988541.008540.88854
59162011.01.11 02:00close19720.100.984431.008540.8885430.9119645.01
59172011.01.11 02:00buy19730.100.984430.000000.00000
59182011.01.11 02:00modify19730.100.984430.964431.08443
59192011.01.11 23:15buy19740.100.975590.000000.00000
59202011.01.11 23:15modify19740.100.975590.955591.07559
59212011.01.12 08:00close19740.100.975900.955591.075592.1119647.12
59222011.01.12 08:00close19730.100.975900.964431.08443-64.9719582.14
59232011.01.13 10:30sell19750.100.984660.000000.00000
59242011.01.13 10:30modify19750.100.984661.004660.88466
59252011.01.13 13:30sell19760.100.986720.000000.00000
59262011.01.13 13:30modify19760.100.986721.006720.88672
59272011.01.13 17:00close19760.100.986261.006720.886723.4919585.63
59282011.01.13 17:00close19750.100.986261.004660.88466-12.1419573.49
59292011.01.14 08:45sell19770.100.989680.000000.00000
59302011.01.14 08:45modify19770.100.989681.009680.88968
59312011.01.14 09:30sell19780.100.990240.000000.00000
59322011.01.14 09:30modify19780.100.990241.010240.89024
59332011.01.14 10:00close19780.100.987111.010240.8902423.7519597.24
59342011.01.14 10:00close19770.100.987111.009680.8896819.5019616.74
59352011.01.14 14:00buy19790.100.983100.000000.00000
59362011.01.14 14:00modify19790.100.983100.963101.08310
59372011.01.14 17:00buy19800.100.980030.000000.00000
59382011.01.14 17:00modify19800.100.980030.960031.08003
59392011.01.17 09:00close19800.100.978370.960031.08003-12.8419603.90
59402011.01.17 09:00close19790.100.978370.963101.08310-36.1419567.76
59412011.01.17 11:15sell19810.100.980870.000000.00000
59422011.01.17 11:15modify19810.100.980871.000870.88087
59432011.01.17 12:15sell19820.100.982230.000000.00000
59442011.01.17 12:15modify19820.100.982231.002230.88223
59452011.01.19 21:15close19820.100.995011.002230.88223-97.5319470.23
59462011.01.19 21:15close19810.100.995011.000870.88087-107.8519362.38
59472011.01.19 23:15buy19830.100.993860.000000.00000
59482011.01.19 23:15modify19830.100.993860.973861.09386
59492011.01.20 15:45close19830.100.990650.973861.09386-25.0919337.29
59502011.01.20 15:45sell19840.100.990650.000000.00000
59512011.01.20 15:45modify19840.100.990651.010650.89065
59522011.01.20 16:30close19840.100.986611.010650.8906530.6519367.94
59532011.01.20 16:30buy19850.100.986610.000000.00000
59542011.01.20 16:30modify19850.100.986610.966611.08661
59552011.01.21 04:15close19850.100.983580.966611.08661-23.2319344.71
59562011.01.21 09:15sell19860.100.985520.000000.00000
59572011.01.21 09:15modify19860.100.985521.005520.88552
59582011.01.21 11:00close19860.100.983401.005520.8855216.0919360.80
59592011.01.25 13:00sell19870.100.990960.000000.00000
59602011.01.25 13:00modify19870.100.990961.010960.89096
59612011.01.25 13:45sell19880.100.992200.000000.00000
59622011.01.25 13:45modify19880.100.992201.012200.89220
59632011.01.26 17:30close19880.100.990231.012200.8922014.6819375.48
59642011.01.26 17:30close19870.100.990231.010960.890965.2719380.74
59652011.01.26 17:30buy19890.100.990230.000000.00000
59662011.01.26 17:30modify19890.100.990230.970231.09023
59672011.01.27 09:00buy19900.100.987370.000000.00000
59682011.01.27 09:00modify19900.100.987370.967371.08737
59692011.01.27 15:00close19900.100.989160.967371.0873713.5919394.33
59702011.01.27 15:00close19890.100.989160.970231.09023-8.8519385.48
59712011.01.27 18:00buy19910.100.984870.000000.00000
59722011.01.27 18:00modify19910.100.984870.964871.08487
59732011.01.28 12:45close19910.100.990120.964871.0848739.6019425.08
59742011.01.28 12:45sell19920.100.990120.000000.00000
59752011.01.28 12:45modify19920.100.990121.010120.89012
59762011.01.31 00:15close19920.100.990351.010120.89012-2.0219423.06
59772011.01.31 02:30sell19930.100.992010.000000.00000
59782011.01.31 02:30modify19930.100.992011.012010.89201
59792011.02.01 06:00sell19940.101.001130.000000.00000
59802011.02.01 06:00modify19940.101.001131.021130.90113
59812011.02.01 21:45close19940.101.001771.021130.90113-4.8519418.21
59822011.02.01 21:45close19930.101.001771.012010.89201-74.3319343.87
59832011.02.03 17:45sell19950.101.003490.000000.00000
59842011.02.03 17:45modify19950.101.003491.023490.90349
59852011.02.04 12:00close19950.101.006161.023490.90349-20.5319323.34
59862011.02.04 13:15buy19960.101.002780.000000.00000
59872011.02.04 13:15modify19960.101.002780.982781.10278
59882011.02.08 16:15close19960.101.006110.982781.1027824.7919348.13
59892011.02.08 19:30sell19970.101.011720.000000.00000
59902011.02.08 19:30modify19970.101.011721.031720.91172
59912011.02.10 15:00close19970.100.999001.031720.9117295.4319443.56
59922011.02.10 15:00buy19980.100.999000.000000.00000
59932011.02.10 15:00modify19980.100.999000.979001.09900
59942011.02.10 17:30close19980.101.000790.979001.0990013.5819457.14
59952011.02.11 00:00buy19990.100.996600.000000.00000
59962011.02.11 00:00modify19990.100.996600.976601.09660
59972011.02.11 02:30buy20000.100.994180.000000.00000
59982011.02.11 02:30modify20000.100.994180.974181.09418
59992011.02.11 22:30close20000.100.990560.974181.09418-27.4719429.67
60002011.02.11 22:30close19990.100.990560.976601.09660-45.8419383.83
60012011.02.15 13:45buy20010.100.986390.000000.00000
60022011.02.15 13:45modify20010.100.986390.966391.08639
60032011.02.15 14:30buy20020.100.985140.000000.00000
60042011.02.15 14:30modify20020.100.985140.965141.08514
60052011.02.16 20:45close20020.100.988230.965141.0851423.2119407.04
60062011.02.16 20:45close20010.100.988230.966391.0863913.7319420.76
60072011.02.17 16:30sell20030.100.991080.000000.00000
60082011.02.17 16:30modify20030.100.991081.011080.89108
60092011.02.17 17:30sell20040.100.996150.000000.00000
60102011.02.17 17:30modify20040.100.996151.016150.89615
60112011.02.21 10:45close20040.100.995261.016150.896156.2119426.97
60122011.02.21 10:45close20030.100.995261.011080.89108-32.2619394.72
60132011.02.21 10:45buy20050.100.995260.000000.00000
60142011.02.21 10:45modify20050.100.995260.975261.09526
60152011.02.22 07:30buy20060.100.986180.000000.00000
60162011.02.22 07:30modify20060.100.986180.966181.08618
60172011.02.22 12:15close20060.100.989480.966181.0861825.0419419.76
60182011.02.22 12:15close20050.100.989480.975261.09526-44.1119375.64
60192011.02.23 14:15sell20070.100.995150.000000.00000
60202011.02.23 14:15modify20070.100.995151.015150.89515
60212011.02.23 17:30close20070.100.992371.015150.8951521.0919396.73
60222011.02.25 15:00sell20080.100.995730.000000.00000
60232011.02.25 15:00modify20080.100.995731.015730.89573
60242011.02.28 00:15close20080.100.991251.015730.8957333.7219430.45
60252011.02.28 00:15buy20090.100.991250.000000.00000
60262011.02.28 00:15modify20090.100.991250.971251.09125
60272011.02.28 01:00buy20100.100.991480.000000.00000
60282011.02.28 01:00modify20100.100.991480.971481.09148
60292011.02.28 13:30close20100.100.993780.971481.0914817.4619447.91
60302011.02.28 13:30close20090.100.993780.971251.0912519.2019467.11
60312011.02.28 16:45sell20110.100.992810.000000.00000
60322011.02.28 16:45modify20110.100.992811.012810.89281
60332011.02.28 18:15close20110.100.990041.012810.8928121.0119488.12
60342011.02.28 18:15buy20120.100.990040.000000.00000
60352011.02.28 18:15modify20120.100.990040.970041.09004
60362011.03.01 10:00close20120.100.989500.970041.09004-4.3319483.79
60372011.03.02 03:00buy20130.100.985150.000000.00000
60382011.03.02 03:00modify20130.100.985150.965151.08515
60392011.03.02 16:45close20130.100.988840.965151.0851528.0119511.80
60402011.03.03 07:15sell20140.100.990530.000000.00000
60412011.03.03 07:15modify20140.100.990531.010530.89053
60422011.03.03 09:15close20140.100.988931.010530.8905312.1419523.94
60432011.03.04 14:45buy20150.100.981330.000000.00000
60442011.03.04 14:45modify20150.100.981330.961331.08133
60452011.03.07 10:30close20150.100.986630.961331.0813339.9919563.92
60462011.03.08 15:15buy20160.100.979220.000000.00000
60472011.03.08 15:15modify20160.100.979220.959221.07922
60482011.03.09 01:45buy20170.100.978120.000000.00000
60492011.03.09 01:45modify20170.100.978120.958121.07812
60502011.03.10 15:00close20170.100.975550.958121.07812-20.2319543.69
60512011.03.10 15:00close20160.100.975550.959221.07922-28.8219514.87
60522011.03.11 10:30buy20180.100.972910.000000.00000
60532011.03.11 10:30modify20180.100.972910.952911.07291
60542011.03.11 13:00close20180.100.976250.952911.0729125.3419540.21
60552011.03.11 14:00sell20190.100.978860.000000.00000
60562011.03.11 14:00modify20190.100.978860.998860.87886
60572011.03.11 16:30sell20200.100.982880.000000.00000
60582011.03.11 16:30modify20200.100.982881.002880.88288
60592011.03.14 00:15close20200.100.984201.002880.88288-10.2819529.93
60602011.03.14 00:15close20190.100.984200.998860.87886-40.7919489.13
60612011.03.15 02:30buy20210.100.979910.000000.00000
60622011.03.15 02:30modify20210.100.979910.959911.07991
60632011.03.15 03:15buy20220.100.978610.000000.00000
60642011.03.15 03:15modify20220.100.978610.958611.07861
60652011.03.15 06:30close20220.100.981170.958611.0786119.4319508.56
60662011.03.15 06:30close20210.100.981170.959911.079919.5619518.12
60672011.03.15 09:45buy20230.100.974310.000000.00000
60682011.03.15 09:45modify20230.100.974310.954311.07431
60692011.03.15 10:15buy20240.100.972820.000000.00000
60702011.03.15 10:15modify20240.100.972820.952821.07282
60712011.03.15 11:15close20240.100.977650.952821.0728236.6619554.78
60722011.03.15 11:15close20230.100.977650.954311.0743125.3519580.13
60732011.03.15 14:00buy20250.100.976200.000000.00000
60742011.03.15 14:00modify20250.100.976200.956201.07620
60752011.03.15 21:15close20250.100.975450.956201.07620-5.6919574.44
60762011.03.16 01:00sell20260.100.977480.000000.00000
60772011.03.16 01:00modify20260.100.977480.997480.87748
60782011.03.16 09:15close20260.100.975770.997480.8774812.9819587.42
60792011.03.16 22:15buy20270.100.964810.000000.00000
60802011.03.16 22:15modify20270.100.964810.944811.06481
60812011.03.16 23:00buy20280.100.963880.000000.00000
60822011.03.16 23:00modify20280.100.963880.943881.06388
60832011.03.16 23:45close20280.100.971670.943881.0638859.1219646.54
60842011.03.16 23:45close20270.100.971670.944811.0648152.0619698.60
60852011.03.18 18:15sell20290.100.981200.000000.00000
60862011.03.18 18:15modify20290.100.981201.001200.88120
60872011.03.18 19:00sell20300.100.982240.000000.00000
60882011.03.18 19:00modify20300.100.982241.002240.88224
60892011.03.25 15:31s/l20290.101.001201.001200.88120-153.6819544.93
60902011.03.25 15:33s/l20300.101.002241.002240.88224-153.6819391.25
60912011.03.25 17:45sell20310.101.006550.000000.00000
60922011.03.25 17:45modify20310.101.006551.026550.90655
60932011.03.28 16:30close20310.101.000931.026550.9065542.3719433.62
60942011.03.28 16:30buy20320.101.000930.000000.00000
60952011.03.28 16:30modify20320.101.000930.980931.10093
60962011.03.29 17:45close20320.101.002060.980931.100938.3319441.95
60972011.03.29 17:45sell20330.101.002060.000000.00000
60982011.03.29 17:45modify20330.101.002061.022060.90206
60992011.03.30 06:15sell20340.101.004860.000000.00000
61002011.03.30 06:15modify20340.101.004861.024860.90486
61012011.03.30 11:30close20340.101.000921.024860.9048629.9019471.85
61022011.03.30 11:30close20330.101.000921.022060.902068.3819480.22
61032011.03.30 11:30buy20350.101.000920.000000.00000
61042011.03.30 11:30modify20350.101.000920.980921.10092
61052011.03.30 12:00buy20360.100.999990.000000.00000
61062011.03.30 12:00modify20360.100.999990.979991.09999
61072011.03.31 17:00close20360.101.005580.979991.0999941.6919521.91
61082011.03.31 17:00close20350.101.005580.980921.1009234.6319556.54
61092011.03.31 17:00sell20370.101.005580.000000.00000
61102011.03.31 17:00modify20370.101.005581.025580.90558
61112011.04.01 14:30close20370.101.000651.025580.9055837.1419593.68
61122011.04.05 10:15buy20380.100.998760.000000.00000
61132011.04.05 10:15modify20380.100.998760.978761.09876
61142011.04.05 16:45close20380.100.997710.978761.09876-7.9719585.71
61152011.04.06 17:00sell20390.100.999600.000000.00000
61162011.04.06 17:00modify20390.100.999601.019600.89960
61172011.04.07 17:30close20390.101.002661.019600.89960-24.0419561.67
61182011.04.07 17:30buy20400.101.002660.000000.00000
61192011.04.07 17:30modify20400.101.002660.982661.10266
61202011.04.08 06:15close20400.101.005170.982661.1026618.8119580.48
61212011.04.08 06:15sell20410.101.005170.000000.00000
61222011.04.08 06:15modify20410.101.005171.025170.90517
61232011.04.08 22:30sell20420.101.010030.000000.00000
61242011.04.08 22:30modify20420.101.010031.030030.91003
61252011.04.11 21:15close20420.101.003341.030030.9100350.4919630.96
61262011.04.11 21:15close20410.101.003341.025170.9051713.6119644.57
61272011.04.12 14:45sell20430.101.007090.000000.00000
61282011.04.12 14:45modify20430.101.007091.027090.90709
61292011.04.12 15:15sell20440.101.007840.000000.00000
61302011.04.12 15:15modify20440.101.007841.027840.90784
61312011.04.13 04:15close20440.101.004891.027840.9078422.1119666.68
61322011.04.13 04:15close20430.101.004891.027090.9070916.4219683.09
61332011.04.14 07:30sell20450.101.012120.000000.00000
61342011.04.14 07:30modify20450.101.012121.032120.91212
61352011.04.18 00:15close20450.101.011961.032120.912120.6719683.77
61362011.04.18 00:15buy20460.101.011960.000000.00000
61372011.04.18 00:15modify20460.101.011960.991961.11196
61382011.04.18 12:30close20460.101.015060.991961.1119623.5319707.30
61392011.04.20 11:00sell20470.101.014210.000000.00000
61402011.04.20 11:00modify20470.101.014211.034210.91421
61412011.04.21 09:15close20470.101.018091.034210.91421-30.2619677.03
61422011.04.21 16:15sell20480.101.022990.000000.00000
61432011.04.21 16:15modify20480.101.022991.042990.92299
61442011.04.25 03:30close20480.101.022621.042990.922992.2619679.30
61452011.04.27 03:45sell20490.101.031960.000000.00000
61462011.04.27 03:45modify20490.101.031961.051960.93196
61472011.04.27 17:00sell20500.101.032010.000000.00000
61482011.04.27 17:00modify20500.101.032011.052010.93201
61492011.04.29 12:15close20500.101.036571.052010.93201-35.7019643.59
61502011.04.29 12:15close20490.101.036571.051960.93196-36.0819607.51
61512011.04.29 14:45sell20510.101.042300.000000.00000
61522011.04.29 14:45modify20510.101.042301.062300.94230
61532011.04.29 16:45close20510.101.041241.062300.942308.0419615.55
61542011.05.02 17:15sell20520.101.041740.000000.00000
61552011.05.02 17:15modify20520.101.041741.061740.94174
61562011.05.03 05:00close20520.101.036671.061740.9417438.2119653.76
61572011.05.04 05:00buy20530.101.030430.000000.00000
61582011.05.04 05:00modify20530.101.030431.010431.13043
61592011.05.04 09:45close20530.101.034501.010431.1304330.8819684.64
61602011.05.05 04:45buy20540.101.026840.000000.00000
61612011.05.05 04:45modify20540.101.026841.006841.12684
61622011.05.05 07:15close20540.101.028331.006841.1268411.3119695.95
61632011.05.05 14:30sell20550.101.030890.000000.00000
61642011.05.05 14:30modify20550.101.030891.050890.93089
61652011.05.05 17:30close20550.101.028341.050890.9308919.3519715.30
61662011.05.05 22:15buy20560.101.024870.000000.00000
61672011.05.05 22:15modify20560.101.024871.004871.12487
61682011.05.06 04:15close20560.101.027371.004871.1248718.7319734.02
61692011.05.06 19:15sell20570.101.036300.000000.00000
61702011.05.06 19:15modify20570.101.036301.056300.93630
61712011.05.09 10:00sell20580.101.037250.000000.00000
61722011.05.09 10:00modify20580.101.037251.057250.93725
61732011.05.10 03:15close20580.101.038261.057250.93725-7.9419726.08
61742011.05.10 03:15close20570.101.038261.056300.93630-15.4219710.66
61752011.05.11 14:00buy20590.101.033070.000000.00000
61762011.05.11 14:00modify20590.101.033071.013071.13307
61772011.05.11 17:00buy20600.101.030390.000000.00000
61782011.05.11 17:00modify20600.101.030391.010391.13039
61792011.05.12 06:45close20600.101.022281.010391.13039-62.2719648.39
61802011.05.12 06:45close20590.101.022281.013071.13307-82.6119565.78
61812011.05.12 17:15sell20610.101.028200.000000.00000
61822011.05.12 17:15modify20610.101.028201.048200.92820
61832011.05.12 22:00close20610.101.026181.048200.9282015.3219581.10
61842011.05.16 01:30buy20620.101.022620.000000.00000
61852011.05.16 01:30modify20620.101.022621.002621.12262
61862011.05.16 10:15close20620.101.026031.002621.1226225.8719606.97
61872011.05.16 10:15sell20630.101.026030.000000.00000
61882011.05.16 10:15modify20630.101.026031.046030.92603
61892011.05.16 13:30sell20640.101.028760.000000.00000
61902011.05.16 13:30modify20640.101.028761.048760.92876
61912011.05.17 11:30close20640.101.030701.048760.92876-14.9919591.98
61922011.05.17 11:30close20630.101.030701.046030.92603-35.7019556.27
61932011.05.18 06:30sell20650.101.035230.000000.00000
61942011.05.18 06:30modify20650.101.035231.055230.93523
61952011.05.18 12:15close20650.101.029991.055230.9352339.7619596.03
61962011.05.18 12:15buy20660.101.029990.000000.00000
61972011.05.18 12:15modify20660.101.029991.009991.12999
61982011.05.20 14:15close20660.101.032471.009991.1299917.8519613.88
61992011.05.20 14:15sell20670.101.032470.000000.00000
62002011.05.20 14:15modify20670.101.032471.052470.93247
62012011.05.20 15:45sell20680.101.036720.000000.00000
62022011.05.20 15:45modify20680.101.036721.056720.93672
62032011.05.23 12:30close20680.101.029981.056720.9367250.8719664.75
62042011.05.23 12:30close20670.101.029981.052470.9324718.6219683.36
62052011.05.25 04:45buy20690.101.028010.000000.00000
62062011.05.25 04:45modify20690.101.028011.008011.12801
62072011.05.25 09:15buy20700.101.025020.000000.00000
62082011.05.25 09:15modify20700.101.025021.005021.12502
62092011.05.25 17:45close20700.101.028371.005021.1250225.4219708.78
62102011.05.25 17:45close20690.101.028371.008011.128012.7319711.51
62112011.05.25 17:45sell20710.101.028370.000000.00000
62122011.05.25 17:45modify20710.101.028371.048370.92837
62132011.05.26 04:00sell20720.101.032040.000000.00000
62142011.05.26 04:00modify20720.101.032041.052040.93204
62152011.05.30 00:00s/l20710.101.048371.048370.92837-153.1319558.39
62162011.05.30 00:15sell20730.101.047920.000000.00000
62172011.05.30 00:15modify20730.101.047921.067920.94792
62182011.05.31 06:15close20730.101.043481.067920.9479233.4219591.80
62192011.05.31 06:15close20720.101.043481.052040.93204-87.6319504.17
62202011.05.31 09:15buy20740.101.039400.000000.00000
62212011.05.31 09:15modify20740.101.039401.019401.13940
62222011.06.01 04:45close20740.101.037611.019401.13940-13.8319490.34
62232011.06.01 04:45sell20750.101.037610.000000.00000
62242011.06.01 04:45modify20750.101.037611.057610.93761
62252011.06.01 22:15close20750.101.037351.057610.937611.9819492.32
62262011.06.01 22:15buy20760.101.037350.000000.00000
62272011.06.01 22:15modify20760.101.037351.017351.13735
62282011.06.02 04:45close20760.101.039911.017351.1373518.7019511.02
62292011.06.03 16:15sell20770.101.045490.000000.00000
62302011.06.03 16:15modify20770.101.045491.065490.94549
62312011.06.03 16:45sell20780.101.046150.000000.00000
62322011.06.03 16:45modify20780.101.046151.066150.94615
62332011.06.06 17:00close20780.101.050501.066150.94615-33.2819477.74
62342011.06.06 17:00close20770.101.050501.065490.94549-38.2919439.44
62352011.06.06 17:00buy20790.101.050500.000000.00000
62362011.06.06 17:00modify20790.101.050501.030501.15050
62372011.06.08 17:00buy20800.101.038610.000000.00000
62382011.06.08 17:00modify20800.101.038611.018611.13861
62392011.06.09 08:00close20800.101.038231.018611.13861-3.6119435.83
62402011.06.09 08:00close20790.101.038231.030501.15050-94.3319341.51
62412011.06.13 13:30sell20810.101.033370.000000.00000
62422011.06.13 13:30modify20810.101.033371.053370.93337
62432011.06.13 21:15sell20820.101.036700.000000.00000
62442011.06.13 21:15modify20820.101.036701.056700.93670
62452011.06.14 04:00close20820.101.032901.056700.9367028.5619370.06
62462011.06.14 04:00close20810.101.032901.053370.933373.2919373.35
62472011.06.15 04:30buy20830.101.033200.000000.00000
62482011.06.15 04:30modify20830.101.033201.013201.13320
62492011.06.15 06:15close20830.101.036711.013201.1332026.6319399.98
62502011.06.15 19:00sell20840.101.038230.000000.00000
62512011.06.15 19:00modify20840.101.038231.058230.93823
62522011.06.15 22:15close20840.101.032831.058230.9382340.9719440.95
62532011.06.17 17:15sell20850.101.041550.000000.00000
62542011.06.17 17:15modify20850.101.041551.061550.94155
62552011.06.20 09:30close20850.101.034661.061550.9415552.0119492.96
62562011.06.20 09:30buy20860.101.034660.000000.00000
62572011.06.20 09:30modify20860.101.034661.014661.13466
62582011.06.23 16:15close20860.101.026651.014661.13466-62.0119430.95
62592011.06.24 11:45sell20870.101.033510.000000.00000
62602011.06.24 11:45modify20870.101.033511.053510.93351
62612011.06.27 00:15close20870.101.033921.053510.93351-3.3819427.57
62622011.06.27 03:15buy20880.101.033160.000000.00000
62632011.06.27 03:15modify20880.101.033161.013161.13316
62642011.06.27 03:45buy20890.101.032840.000000.00000
62652011.06.27 03:45modify20890.101.032841.012841.13284
62662011.06.28 17:45close20890.101.035481.012841.1328419.8019447.36
62672011.06.28 17:45close20880.101.035481.013161.1331617.3719464.73
62682011.06.28 17:45sell20900.101.035480.000000.00000
62692011.06.28 17:45modify20900.101.035481.055480.93548
62702011.06.29 14:15close20900.101.033411.055480.9354815.4319480.16
62712011.06.30 05:45sell20910.101.038660.000000.00000
62722011.06.30 05:45modify20910.101.038661.058660.93866
62732011.06.30 11:15close20910.101.036501.058660.9386616.3919496.55
62742011.06.30 17:30buy20920.101.034290.000000.00000
62752011.06.30 17:30modify20920.101.034291.014291.13429
62762011.07.01 04:15buy20930.101.029310.000000.00000
62772011.07.01 04:15modify20930.101.029311.009311.12931
62782011.07.01 18:00close20930.101.032741.009311.1293126.0319522.58
62792011.07.01 18:00close20920.101.032741.014291.13429-12.0019510.57
62802011.07.01 18:00sell20940.101.032740.000000.00000
62812011.07.01 18:00modify20940.101.032741.052740.93274
62822011.07.04 04:45close20940.101.029501.052740.9327424.3119534.88
62832011.07.04 04:45buy20950.101.029500.000000.00000
62842011.07.04 04:45modify20950.101.029501.009501.12950
62852011.07.05 07:45buy20960.101.026450.000000.00000
62862011.07.05 07:45modify20960.101.026451.006451.12645
62872011.07.06 15:45close20960.101.032191.006451.1264543.3219578.20
62882011.07.06 15:45close20950.101.032191.009501.1295019.9219598.12
62892011.07.07 04:45sell20970.101.036160.000000.00000
62902011.07.07 04:45modify20970.101.036161.056160.93616
62912011.07.07 15:30close20970.101.031971.056160.9361631.7919629.91
62922011.07.08 15:45sell20980.101.036230.000000.00000
62932011.07.08 15:45modify20980.101.036231.056230.93623
62942011.07.11 00:15close20980.101.030801.056230.9362340.9419670.85
62952011.07.11 04:15buy20990.101.029620.000000.00000
62962011.07.11 04:15modify20990.101.029621.009621.12962
62972011.07.11 14:45close20990.101.034771.009621.1296239.0819709.93
62982011.07.11 19:15sell21000.101.032330.000000.00000
62992011.07.11 19:15modify21000.101.032331.052330.93233
63002011.07.12 02:00close21000.101.030171.052330.9323316.1219726.04
63012011.07.12 05:00buy21010.101.027150.000000.00000
63022011.07.12 05:00modify21010.101.027151.007151.12715
63032011.07.12 05:45close21010.101.029961.007151.1271521.3319747.37
63042011.07.12 17:45buy21020.101.025190.000000.00000
63052011.07.12 17:45modify21020.101.025191.005191.12519
63062011.07.13 15:45close21020.101.027561.005191.1251917.7519765.12
63072011.07.13 15:45sell21030.101.027560.000000.00000
63082011.07.13 15:45modify21030.101.027561.047560.92756
63092011.07.13 17:15sell21040.101.030470.000000.00000
63102011.07.13 17:15modify21040.101.030471.050470.93047
63112011.07.14 15:30close21040.101.028431.050470.9304714.6619779.78
63122011.07.14 15:30close21030.101.028431.047560.92756-7.4219772.36
63132011.07.14 15:30buy21050.101.028430.000000.00000
63142011.07.14 15:30modify21050.101.028431.008431.12843
63152011.07.14 17:15close21050.101.031271.008431.1284321.5519793.91
63162011.07.14 17:15sell21060.101.031270.000000.00000
63172011.07.14 17:15modify21060.101.031271.051270.93127
63182011.07.14 18:00close21060.101.028121.051270.9312723.9019817.81
63192011.07.21 16:15sell21070.101.017290.000000.00000
63202011.07.21 16:15modify21070.101.017291.037290.91729
63212011.07.21 16:45sell21080.101.018130.000000.00000
63222011.07.21 16:45modify21080.101.018131.038130.91813
63232011.07.25 00:00close21080.101.027111.038130.91813-68.6919749.12
63242011.07.25 00:00close21070.101.027111.037290.91729-75.0619674.06
63252011.07.25 13:15buy21090.101.025670.000000.00000
63262011.07.25 13:15modify21090.101.025671.005671.12567
63272011.07.26 06:30close21090.101.029981.005671.1256732.4719706.53
63282011.07.26 06:30sell21100.101.029980.000000.00000
63292011.07.26 06:30modify21100.101.029981.049980.92998
63302011.07.27 04:45sell21110.101.041410.000000.00000
63312011.07.27 04:45modify21110.101.041411.061410.94141
63322011.07.28 17:30close21110.101.043371.061410.94141-15.6919690.84
63332011.07.28 17:30close21100.101.043371.049980.92998-102.6919588.15
63342011.07.28 17:30buy21120.101.043370.000000.00000
63352011.07.28 17:30modify21120.101.043371.023371.14337
63362011.07.29 10:30buy21130.101.039700.000000.00000
63372011.07.29 10:30modify21130.101.039701.019701.13970
63382011.07.29 15:45close21130.101.043471.019701.1397028.6119616.76
63392011.07.29 15:45close21120.101.043471.023371.143370.5219617.27
63402011.08.02 09:45buy21140.101.041100.000000.00000
63412011.08.02 09:45modify21140.101.041101.021101.14110
63422011.08.03 01:45buy21150.101.033920.000000.00000
63432011.08.03 01:45modify21150.101.033921.013921.13392
63442011.08.03 07:45close21150.101.033301.013921.13392-4.7019612.57
63452011.08.03 07:45close21140.101.033301.021101.14110-59.4319553.14
63462011.08.04 05:00buy21160.101.029730.000000.00000
63472011.08.04 05:00modify21160.101.029731.009731.12973
63482011.08.04 13:45close21160.101.030901.009731.129738.8819562.02
63492011.08.04 14:45buy21170.101.028340.000000.00000
63502011.08.04 14:45modify21170.101.028341.008341.12834
63512011.08.04 18:00close21170.101.030241.008341.1283414.4219576.44
63522011.08.04 19:00buy21180.101.026720.000000.00000
63532011.08.04 19:00modify21180.101.026721.006721.12672
63542011.08.04 20:45close21180.101.029851.006721.1267223.7519600.19
63552011.08.04 22:45buy21190.101.026060.000000.00000
63562011.08.04 22:45modify21190.101.026061.006061.12606
63572011.08.04 23:15buy21200.101.025380.000000.00000
63582011.08.04 23:15modify21200.101.025381.005381.12538
63592011.08.05 03:30close21200.101.024901.005381.12538-3.8819596.31
63602011.08.05 03:30close21190.101.024901.006061.12606-9.0419587.26
63612011.08.05 13:30sell21210.101.026360.000000.00000
63622011.08.05 13:30modify21210.101.026361.046360.92636
63632011.08.05 15:45close21210.101.024781.046360.9263611.9919599.25
63642011.08.05 19:00buy21220.101.021630.000000.00000
63652011.08.05 19:00modify21220.101.021631.001631.12163
63662011.08.05 20:15close21220.101.027341.001631.1216343.3419642.59
63672011.08.08 05:15buy21230.101.021060.000000.00000
63682011.08.08 05:15modify21230.101.021061.001061.12106
63692011.08.08 06:15buy21240.101.019540.000000.00000
63702011.08.08 06:15modify21240.101.019540.999541.11954
63712011.08.08 10:45close21240.101.018210.999541.11954-10.0919632.50
63722011.08.08 10:45close21230.101.018211.001061.12106-21.6319610.87
63732011.08.10 00:15sell21250.101.016230.000000.00000
63742011.08.10 00:15modify21250.101.016231.036230.91623
63752011.08.10 01:15sell21260.101.017040.000000.00000
63762011.08.10 01:15modify21260.101.017041.037040.91704
63772011.08.10 02:15close21260.101.014871.037040.9170416.4619627.33
63782011.08.10 02:15close21250.101.014871.036230.9162310.3219637.65
63792011.08.10 15:30sell21270.101.017760.000000.00000
63802011.08.10 15:30modify21270.101.017761.037760.91776
63812011.08.10 16:15close21270.101.014901.037760.9177621.7019659.35
63822011.08.10 17:15buy21280.101.013440.000000.00000
63832011.08.10 17:15modify21280.101.013440.993441.11344
63842011.08.10 21:15close21280.101.015300.993441.1134414.1219673.47
63852011.08.11 04:45buy21290.101.005790.000000.00000
63862011.08.11 04:45modify21290.101.005790.985791.10579
63872011.08.11 05:00close21290.101.010190.985791.1057933.3919706.86
63882011.08.11 08:15sell21300.101.015780.000000.00000
63892011.08.11 08:15modify21300.101.015781.035780.91578
63902011.08.11 18:15close21300.101.014771.035780.915787.6619714.52
63912011.08.11 21:15sell21310.101.017420.000000.00000
63922011.08.11 21:15modify21310.101.017421.037420.91742
63932011.08.11 22:15sell21320.101.018340.000000.00000
63942011.08.11 22:15modify21320.101.018341.038340.91834
63952011.08.12 01:15close21320.101.016831.038340.9183411.1919725.71
63962011.08.12 01:15close21310.101.016831.037420.917424.2019729.91
63972011.08.12 15:00sell21330.101.021430.000000.00000
63982011.08.12 15:00modify21330.101.021431.041430.92143
63992011.08.12 17:30sell21340.101.022500.000000.00000
64002011.08.12 17:30modify21340.101.022501.042500.92250
64012011.08.15 00:00close21340.101.021501.042500.922507.3219737.22
64022011.08.15 00:00close21330.101.021501.041430.92143-0.8019736.42
64032011.08.15 17:15sell21350.101.032840.000000.00000
64042011.08.15 17:15modify21350.101.032841.052840.93284
64052011.08.16 07:00close21350.101.027521.052840.9328440.1019776.51
64062011.08.16 07:00buy21360.101.027520.000000.00000
64072011.08.16 07:00modify21360.101.027521.007521.12752
64082011.08.16 13:15close21360.101.028981.007521.1275211.0819787.59
64092011.08.17 12:30sell21370.101.032820.000000.00000
64102011.08.17 12:30modify21370.101.032821.052820.93282
64112011.08.18 04:15close21370.101.031891.052820.932826.2419793.83
64122011.08.18 04:15buy21380.101.031890.000000.00000
64132011.08.18 04:15modify21380.101.031891.011891.13189
64142011.08.18 04:45buy21390.101.031470.000000.00000
64152011.08.18 04:45modify21390.101.031471.011471.13147
64162011.08.18 16:30close21390.101.032941.011471.1314711.1519804.98
64172011.08.18 16:30close21380.101.032941.011891.131897.9619812.94
64182011.08.18 16:30sell21400.101.032940.000000.00000
64192011.08.18 16:30modify21400.101.032941.052940.93294
64202011.08.18 17:15close21400.101.027691.052940.9329439.8419852.78
64212011.08.19 14:00sell21410.101.028720.000000.00000
64222011.08.19 14:00modify21410.101.028721.048720.92872
64232011.08.19 15:30sell21420.101.030720.000000.00000
64242011.08.19 15:30modify21420.101.030721.050720.93072
64252011.08.19 17:00close21420.101.029321.050720.9307210.6319863.41
64262011.08.19 17:00close21410.101.029321.048720.92872-4.5519858.86
64272011.08.22 04:45sell21430.101.031630.000000.00000
64282011.08.22 04:45modify21430.101.031631.051630.93163
64292011.08.22 06:30close21430.101.028841.051630.9316321.1719880.03
64302011.08.23 12:30sell21440.101.037150.000000.00000
64312011.08.23 12:30modify21440.101.037151.057150.93715
64322011.08.25 04:15close21440.101.030511.057150.9371549.3019929.33
64332011.08.25 04:15buy21450.101.030510.000000.00000
64342011.08.25 04:15modify21450.101.030511.010511.13051
64352011.08.26 03:00close21450.101.033021.010511.1305118.8119948.14
64362011.08.26 03:00sell21460.101.033020.000000.00000
64372011.08.26 03:00modify21460.101.033021.053020.93302
64382011.08.26 18:15sell21470.101.041120.000000.00000
64392011.08.26 18:15modify21470.101.041121.061120.94112
64402011.08.29 00:00close21470.101.037261.061120.9411229.0219977.15
64412011.08.29 00:00close21460.101.037261.053020.93302-32.4419944.71
64422011.08.30 17:15sell21480.101.045460.000000.00000
64432011.08.30 17:15modify21480.101.045461.065460.94546
64442011.08.31 00:00close21480.101.044581.065460.945466.4119951.12
64452011.09.02 15:45sell21490.101.049070.000000.00000
64462011.09.02 15:45modify21490.101.049071.069070.94907
64472011.09.02 18:00close21490.101.045131.069070.9490729.9019981.02
64482011.09.05 18:00sell21500.101.047430.000000.00000
64492011.09.05 18:00modify21500.101.047431.067430.94743
64502011.09.06 10:30sell21510.101.044700.000000.00000
64512011.09.06 10:30modify21510.101.044701.064700.94470
64522011.09.06 18:00close21510.101.042031.064700.9447020.2620001.28
64532011.09.06 18:00close21500.101.042031.067430.9474340.7020041.97
64542011.09.06 18:45buy21520.101.041740.000000.00000
64552011.09.06 18:45modify21520.101.041741.021741.14174
64562011.09.07 02:30close21520.101.039991.021741.14174-13.5220028.45
64572011.09.08 04:45buy21530.101.044390.000000.00000
64582011.09.08 04:45modify21530.101.044391.024391.14439
64592011.09.08 12:00close21530.101.045921.024391.1443911.6120040.06
64602011.09.09 14:00buy21540.101.044350.000000.00000
64612011.09.09 14:00modify21540.101.044351.024351.14435
64622011.09.09 16:45buy21550.101.040390.000000.00000
64632011.09.09 16:45modify21550.101.040391.020391.14039
64642011.09.09 20:15close21550.101.042361.020391.1403914.9520055.01
64652011.09.09 20:15close21540.101.042361.024351.14435-15.1020039.91
64662011.09.13 16:00buy21560.101.023240.000000.00000
64672011.09.13 16:00modify21560.101.023241.003241.12324
64682011.09.13 18:30buy21570.101.021450.000000.00000
64692011.09.13 18:30modify21570.101.021451.001451.12145
64702011.09.14 03:45close21570.101.020341.001451.12145-8.6720031.24
64712011.09.14 03:45close21560.101.020341.003241.12324-22.2520008.98
64722011.09.14 22:45sell21580.101.017090.000000.00000
64732011.09.14 22:45modify21580.101.017091.037090.91709
64742011.09.15 04:45close21580.101.014721.037090.9170917.1620026.14
64752011.09.15 07:00buy21590.101.013140.000000.00000
64762011.09.15 07:00modify21590.101.013140.993141.11314
64772011.09.15 11:00close21590.101.017090.993141.1131429.9820056.12
64782011.09.15 16:15sell21600.101.017860.000000.00000
64792011.09.15 16:15modify21600.101.017861.037860.91786
64802011.09.15 18:15sell21610.101.018070.000000.00000
64812011.09.15 18:15modify21610.101.018071.038070.91807
64822011.09.16 19:45close21610.101.017181.038070.918076.4920062.61
64832011.09.16 19:45close21600.101.017181.037860.917864.8920067.49
64842011.09.20 10:30sell21620.101.013850.000000.00000
64852011.09.20 10:30modify21620.101.013851.033850.91385
64862011.09.20 12:45sell21630.101.017790.000000.00000
64872011.09.20 12:45modify21630.101.017791.037790.91779
64882011.09.20 22:15close21630.101.017811.037790.91779-0.1520067.34
64892011.09.20 22:15close21620.101.017811.033850.91385-30.0420037.30
64902011.09.21 19:45sell21640.101.020650.000000.00000
64912011.09.21 19:45modify21640.101.020651.040650.92065
64922011.09.21 21:45close21640.101.016121.040650.9206534.3720071.67
64932011.09.22 13:45buy21650.101.009390.000000.00000
64942011.09.22 13:45modify21650.101.009390.989391.10939
64952011.09.22 14:30close21650.101.014710.989391.1093940.3720112.04
64962011.09.22 15:45buy21660.101.012450.000000.00000
64972011.09.22 15:45modify21660.101.012450.992451.11245
64982011.09.22 18:30close21660.101.007770.992451.11245-35.5220076.52
64992011.09.22 22:00buy21670.101.001170.000000.00000
65002011.09.22 22:00modify21670.101.001170.981171.10117
65012011.09.23 01:00close21670.101.003170.981171.1011714.9320091.45
65022011.09.23 11:30sell21680.101.009000.000000.00000
65032011.09.23 11:30modify21680.101.009001.029000.90900
65042011.09.23 15:00close21680.101.004281.029000.9090035.8120127.26
65052011.09.23 23:30sell21690.101.007300.000000.00000
65062011.09.23 23:30modify21690.101.007301.027300.90730
65072011.09.26 00:45close21690.101.003401.027300.9073029.3220156.58
65082011.09.26 05:00sell21700.101.009200.000000.00000
65092011.09.26 05:00modify21700.101.009201.029200.90920
65102011.09.26 07:00close21700.101.006031.029200.9092024.0520180.63
65112011.09.26 18:30sell21710.101.007830.000000.00000
65122011.09.26 18:30modify21710.101.007831.027830.90783
65132011.09.26 19:45close21710.101.004581.027830.9078324.6720205.30
65142011.09.27 03:45buy21720.101.003720.000000.00000
65152011.09.27 03:45modify21720.101.003720.983721.10372
65162011.09.27 04:30close21720.101.007620.983721.1037229.5920234.89
65172011.09.27 23:15buy21730.101.009760.000000.00000
65182011.09.27 23:15modify21730.101.009760.989761.10976
65192011.09.28 10:15close21730.101.013350.989761.1097627.0120261.89
65202011.09.28 10:15sell21740.101.013350.000000.00000
65212011.09.28 10:15modify21740.101.013351.033350.91335
65222011.09.29 00:30close21740.101.008211.033350.9133538.1820300.07
65232011.09.29 00:30buy21750.101.008210.000000.00000
65242011.09.29 00:30modify21750.101.008210.988211.10821
65252011.09.29 01:15buy21760.101.007060.000000.00000
65262011.09.29 01:15modify21760.101.007060.987061.10706
65272011.09.29 07:30close21760.101.011160.987061.1070631.1120331.18
65282011.09.29 07:30close21750.101.011160.988211.1082122.3920353.57
65292011.09.29 11:00sell21770.101.014160.000000.00000
65302011.09.29 11:00modify21770.101.014161.034160.91416
65312011.09.29 19:45close21770.101.011191.034160.9141622.5420376.11
65322011.09.30 04:30sell21780.101.015910.000000.00000
65332011.09.30 04:30modify21780.101.015911.035910.91591
65342011.09.30 05:30close21780.101.013241.035910.9159120.2620396.37
65352011.09.30 07:45sell21790.101.015050.000000.00000
65362011.09.30 07:45modify21790.101.015051.035050.91505
65372011.09.30 09:45close21790.101.013501.035050.9150511.7620408.13
65382011.09.30 11:00sell21800.101.016230.000000.00000
65392011.09.30 11:00modify21800.101.016231.036230.91623
65402011.09.30 17:15close21800.101.011851.036230.9162333.2420441.37
65412011.09.30 17:15buy21810.101.011850.000000.00000
65422011.09.30 17:15modify21810.101.011850.991851.11185
65432011.09.30 21:45close21810.101.013480.991851.1118512.3720453.74
65442011.10.03 01:45sell21820.101.015370.000000.00000
65452011.10.03 01:45modify21820.101.015371.035370.91537
65462011.10.03 03:00close21820.101.013171.035370.9153716.6920470.43
65472011.10.03 07:00buy21830.101.010040.000000.00000
65482011.10.03 07:00modify21830.101.010040.990041.11004
65492011.10.03 17:00buy21840.101.008930.000000.00000
65502011.10.03 17:00modify21840.101.008930.988931.10893
65512011.10.04 04:45close21840.101.003090.988931.10893-44.5620425.87
65522011.10.04 04:45close21830.101.003090.990041.11004-52.9820372.89
65532011.10.04 06:45buy21850.101.000130.000000.00000
65542011.10.04 06:45modify21850.101.000130.980131.10013
65552011.10.04 10:45buy21860.100.998560.000000.00000
65562011.10.04 10:45modify21860.100.998560.978561.09856
65572011.10.04 16:15close21860.100.997770.978561.09856-6.0020366.89
65582011.10.04 16:15close21850.100.997770.980131.10013-17.9120348.98
65592011.10.04 19:15sell21870.101.004000.000000.00000
65602011.10.04 19:15modify21870.101.004001.024000.90400
65612011.10.05 01:00close21870.101.005061.024000.90400-8.3220340.65
65622011.10.05 23:00buy21880.101.004030.000000.00000
65632011.10.05 23:00modify21880.101.004030.984031.10403
65642011.10.06 09:30close21880.101.007810.984031.1040327.9620368.61
65652011.10.06 09:30sell21890.101.007810.000000.00000
65662011.10.06 09:30modify21890.101.007811.027810.90781
65672011.10.06 11:15sell21900.101.010310.000000.00000
65682011.10.06 11:15modify21900.101.010311.030310.91031
65692011.10.06 16:15close21900.101.009101.030310.910319.1820377.79
65702011.10.06 16:15close21890.101.009101.027810.90781-9.7920368.00
65712011.10.07 10:30sell21910.101.017690.000000.00000
65722011.10.07 10:30modify21910.101.017691.037690.91769
65732011.10.07 14:00close21910.101.015421.037690.9176917.2220385.22
65742011.10.10 11:00sell21920.101.018090.000000.00000
65752011.10.10 11:00modify21920.101.018091.038090.91809
65762011.10.10 11:45sell21930.101.020440.000000.00000
65772011.10.10 11:45modify21930.101.020441.040440.92044
65782011.10.10 22:30close21930.101.024151.040440.92044-28.1520357.07
65792011.10.10 22:30close21920.101.024151.038090.91809-45.9820311.09
65802011.10.11 21:00sell21940.101.027100.000000.00000
65812011.10.11 21:00modify21940.101.027101.047100.92710
65822011.10.11 23:30close21940.101.025501.047100.9271012.1420323.23
65832011.10.12 04:30buy21950.101.019500.000000.00000
65842011.10.12 04:30modify21950.101.019500.999501.11950
65852011.10.12 09:45close21950.101.023080.999501.1195027.1720350.40
65862011.10.14 12:00sell21960.101.042410.000000.00000
65872011.10.14 12:00modify21960.101.042411.062410.94241
65882011.10.14 16:15sell21970.101.043040.000000.00000
65892011.10.14 16:15modify21970.101.043041.063040.94304
65902011.10.17 06:45close21970.101.039681.063040.9430425.2320375.63
65912011.10.17 06:45close21960.101.039681.062410.9424120.4520396.08
65922011.10.17 06:45buy21980.101.039680.000000.00000
65932011.10.17 06:45modify21980.101.039681.019681.13968
65942011.10.17 18:00close21980.101.042491.019681.1396821.3320417.41
65952011.10.17 18:00sell21990.101.042490.000000.00000
65962011.10.17 18:00modify21990.101.042491.062490.94249
65972011.10.17 19:15close21990.101.039261.062490.9424924.5120441.92
65982011.10.18 07:00sell22000.101.042570.000000.00000
65992011.10.18 07:00modify22000.101.042571.062570.94257
66002011.10.18 09:30close22000.101.039741.062570.9425721.4720463.39
66012011.10.18 22:15sell22010.101.043030.000000.00000
66022011.10.18 22:15modify22010.101.043031.063030.94303
66032011.10.20 04:15close22010.101.041551.063030.9430310.1420473.52
66042011.10.20 09:15buy22020.101.039440.000000.00000
66052011.10.20 09:15modify22020.101.039441.019441.13944
66062011.10.21 15:15close22020.101.041041.019441.1394411.9020485.42
66072011.10.21 15:15sell22030.101.041040.000000.00000
66082011.10.21 15:15modify22030.101.041041.061040.94104
66092011.10.21 16:45sell22040.101.043020.000000.00000
66102011.10.21 16:45modify22040.101.043021.063020.94302
66112011.10.24 00:45close22040.101.041901.063020.943028.2320493.65
66122011.10.24 00:45close22030.101.041901.061040.94104-6.8020486.84
66132011.10.24 07:00sell22050.101.046130.000000.00000
66142011.10.24 07:00modify22050.101.046131.066130.94613
66152011.10.24 20:15sell22060.101.052760.000000.00000
66162011.10.24 20:15modify22060.101.052761.072760.95276
66172011.10.24 23:00close22060.101.050611.072760.9527616.3120503.15
66182011.10.24 23:00close22050.101.050611.066130.94613-33.9920469.16
66192011.10.28 16:00sell22070.101.062370.000000.00000
66202011.10.28 16:00modify22070.101.062371.082370.96237
66212011.10.28 17:00sell22080.101.064170.000000.00000
66222011.10.28 17:00modify22080.101.064171.084170.96417
66232011.10.31 00:00close22080.101.062191.084170.9641714.7520483.91
66242011.10.31 00:00close22070.101.062191.082370.962371.1020485.00
66252011.10.31 19:15sell22090.101.055790.000000.00000
66262011.10.31 19:15modify22090.101.055791.075790.95579
66272011.10.31 21:15close22090.101.052171.075790.9557927.4720512.47
66282011.10.31 21:15buy22100.101.052170.000000.00000
66292011.10.31 21:15modify22100.101.052171.032171.15217
66302011.10.31 21:45buy22110.101.050860.000000.00000
66312011.10.31 21:45modify22110.101.050861.030861.15086
66322011.10.31 23:00close22110.101.053371.030861.1508619.0520531.52
66332011.10.31 23:00close22100.101.053371.032171.152179.1020540.62
66342011.11.01 05:45buy22120.101.049550.000000.00000
66352011.11.01 05:45modify22120.101.049551.029551.14955
66362011.11.01 17:30close22120.101.049371.029551.14955-1.3620539.26
66372011.11.03 15:00sell22130.101.051350.000000.00000
66382011.11.03 15:00modify22130.101.051351.071350.95135
66392011.11.04 13:15sell22140.101.059180.000000.00000
66402011.11.04 13:15modify22140.101.059181.079180.95918
66412011.11.04 16:00close22140.101.055231.079180.9591829.9720569.23
66422011.11.04 16:00close22130.101.055231.071350.95135-29.7120539.52
66432011.11.07 09:30buy22150.101.051150.000000.00000
66442011.11.07 09:30modify22150.101.051151.031151.15115
66452011.11.07 10:00buy22160.101.051000.000000.00000
66462011.11.07 10:00modify22160.101.051001.031001.15100
66472011.11.10 11:45close22160.101.036261.031001.15100-113.0820426.44
66482011.11.10 11:45close22150.101.036261.031151.15115-114.2220312.23
66492011.11.11 16:30sell22170.101.038300.000000.00000
66502011.11.11 16:30modify22170.101.038301.058300.93830
66512011.11.11 17:30sell22180.101.039570.000000.00000
66522011.11.11 17:30modify22180.101.039571.059570.93957
66532011.11.14 00:00close22180.101.042561.059570.93957-22.9620289.27
66542011.11.14 00:00close22170.101.042561.058300.93830-32.6020256.66
66552011.11.14 18:00buy22190.101.037730.000000.00000
66562011.11.14 18:00modify22190.101.037731.017731.13773
66572011.11.15 11:15buy22200.101.036160.000000.00000
66582011.11.15 11:15modify22200.101.036161.016161.13616
66592011.11.16 09:45close22200.101.036671.016161.136163.6320260.29
66602011.11.16 09:45close22190.101.036671.017731.13773-8.5320251.76
66612011.11.18 04:45sell22210.101.030310.000000.00000
66622011.11.18 04:45modify22210.101.030311.050310.93031
66632011.11.18 16:15sell22220.101.031760.000000.00000
66642011.11.18 16:15modify22220.101.031761.051760.93176
66652011.11.18 17:30close22220.101.029031.051760.9317620.7220272.48
66662011.11.18 17:30close22210.101.029031.050310.930319.7120282.19
66672011.11.18 22:00buy22230.101.027000.000000.00000
66682011.11.18 22:00modify22230.101.027001.007001.12700
66692011.11.21 03:00buy22240.101.024420.000000.00000
66702011.11.21 03:00modify22240.101.024421.004421.12442
66712011.11.22 02:15close22240.101.024471.004421.124420.1420282.33
66722011.11.22 02:15close22230.101.024471.007001.12700-19.6920262.64
66732011.11.22 02:15sell22250.101.024470.000000.00000
66742011.11.22 02:15modify22250.101.024471.044470.92447
66752011.11.22 05:45close22250.101.022341.044470.9244716.1620278.80
66762011.11.22 10:45sell22260.101.025610.000000.00000
66772011.11.22 10:45modify22260.101.025611.045610.92561
66782011.11.22 15:45close22260.101.022261.045610.9256125.4220304.22
66792011.11.22 18:00buy22270.101.019390.000000.00000
66802011.11.22 18:00modify22270.101.019390.999391.11939
66812011.11.22 19:45close22270.101.021110.999391.1193913.0520317.27
66822011.11.24 11:15sell22280.101.021010.000000.00000
66832011.11.24 11:15modify22280.101.021011.041010.92101
66842011.11.25 11:45sell22290.101.018630.000000.00000
66852011.11.25 11:45modify22290.101.018631.038630.91863
66862011.11.25 19:45close22290.101.018371.038630.918631.9820319.25
66872011.11.25 19:45close22280.101.018371.041010.9210119.7720339.02
66882011.11.28 01:45sell22300.101.024590.000000.00000
66892011.11.28 01:45modify22300.101.024591.044590.92459
66902011.11.28 03:30sell22310.101.025910.000000.00000
66912011.11.28 03:30modify22310.101.025911.045910.92591
66922011.11.28 18:00close22310.101.024551.045910.9259110.3220349.34
66932011.11.28 18:00close22300.101.024551.044590.924590.3020349.64
66942011.11.29 06:30sell22320.101.026380.000000.00000
66952011.11.29 06:30modify22320.101.026381.046380.92638
66962011.11.29 07:30sell22330.101.027900.000000.00000
66972011.11.29 07:30modify22330.101.027901.047900.92790
66982011.11.29 13:45close22330.101.031411.047900.92790-26.6320323.01
66992011.11.29 13:45close22320.101.031411.046380.92638-38.1720284.84
67002011.11.30 03:00sell22340.101.036940.000000.00000
67012011.11.30 03:00modify22340.101.036941.056940.93694
67022011.11.30 05:30close22340.101.034331.056940.9369419.8020304.64
67032011.11.30 09:30buy22350.101.029790.000000.00000
67042011.11.30 09:30modify22350.101.029791.009791.12979
67052011.11.30 13:15close22350.101.032161.009791.1297917.9820322.62
67062011.11.30 15:15sell22360.101.039890.000000.00000
67072011.11.30 15:15modify22360.101.039891.059890.93989
67082011.11.30 17:30sell22370.101.045220.000000.00000
67092011.11.30 17:30modify22370.101.045221.065220.94522
67102011.12.01 02:00close22370.101.043811.065220.945229.8820332.50
67112011.12.01 02:00close22360.101.043811.059890.93989-30.5620301.94
67122011.12.01 19:45buy22380.101.036950.000000.00000
67132011.12.01 19:45modify22380.101.036951.016951.13695
67142011.12.02 14:30close22380.101.039411.016951.1369518.4320320.36
67152011.12.02 14:30sell22390.101.039410.000000.00000
67162011.12.02 14:30modify22390.101.039411.059410.93941
67172011.12.02 15:45sell22400.101.042200.000000.00000
67182011.12.02 15:45modify22400.101.042201.062200.94220
67192011.12.02 18:15close22400.101.039321.062200.9422021.8620342.22
67202011.12.02 18:15close22390.101.039321.059410.939410.6920342.91
67212011.12.02 20:00sell22410.101.041120.000000.00000
67222011.12.02 20:00modify22410.101.041121.061120.94112
67232011.12.02 20:30sell22420.101.041550.000000.00000
67242011.12.02 20:30modify22420.101.041551.061550.94155
67252011.12.06 05:45close22420.101.038911.061550.9415519.4820362.40
67262011.12.06 05:45close22410.101.038911.061120.9411216.2220378.62
67272011.12.06 05:45buy22430.101.038910.000000.00000
67282011.12.06 05:45modify22430.101.038911.018911.13891
67292011.12.07 02:45close22430.101.036201.018911.13891-20.8120357.81
67302011.12.08 15:45sell22440.101.041840.000000.00000
67312011.12.08 15:45modify22440.101.041841.061840.94184
67322011.12.08 16:30close22440.101.037661.061840.9418431.7120389.52
67332011.12.09 08:30buy22450.101.033920.000000.00000
67342011.12.09 08:30modify22450.101.033921.013921.13392
67352011.12.09 13:00close22450.101.035851.013921.1339214.6520404.17
67362011.12.13 21:45buy22460.101.033970.000000.00000
67372011.12.13 21:45modify22460.101.033971.013971.13397
67382011.12.13 22:30buy22470.101.032860.000000.00000
67392011.12.13 22:30modify22470.101.032861.012861.13286
67402011.12.16 15:00close22470.101.032911.012861.13286-0.8420403.33
67412011.12.16 15:00close22460.101.032911.013971.13397-9.2620394.07
67422011.12.16 15:00sell22480.101.032910.000000.00000
67432011.12.16 15:00modify22480.101.032911.052910.93291
67442011.12.16 15:45sell22490.101.033840.000000.00000
67452011.12.16 15:45modify22490.101.033841.053840.93384
67462011.12.22 16:45close22490.101.035391.053840.93384-13.4020380.67
67472011.12.22 16:45close22480.101.035391.052910.93291-20.4620360.21
67482011.12.23 17:00buy22500.101.032650.000000.00000
67492011.12.23 17:00modify22500.101.032651.012651.13265
67502011.12.23 18:00close22500.101.035291.012651.1326520.0420380.25
67512011.12.26 09:15sell22510.101.038050.000000.00000
67522011.12.26 09:15modify22510.101.038051.058050.93805
67532011.12.28 15:30close22510.101.033301.058050.9380535.5020415.75
67542011.12.28 15:30buy22520.101.033300.000000.00000
67552011.12.28 15:30modify22520.101.033301.013301.13330
67562011.12.28 20:30close22520.101.034681.013301.1333010.4720426.22
67572011.12.30 17:45sell22530.101.040120.000000.00000
67582011.12.30 17:45modify22530.101.040121.060120.94012
67592011.12.30 20:45close22530.101.039901.060120.940121.6720427.89
67602012.01.06 14:30sell22540.101.045610.000000.00000
67612012.01.06 14:30modify22540.101.045611.065610.94561
67622012.01.09 02:45close22540.101.047021.065610.94561-10.9720416.92
67632012.01.09 10:45sell22550.101.051450.000000.00000
67642012.01.09 10:45modify22550.101.051451.071450.95145
67652012.01.10 18:45close22550.101.049441.071450.9514514.9820431.90
67662012.01.13 23:45sell22560.101.055760.000000.00000
67672012.01.13 23:45modify22560.101.055761.075760.95576
67682012.01.16 02:15close22560.101.051981.075760.9557628.4120460.30
67692012.01.19 03:15buy22570.101.051320.000000.00000
67702012.01.19 03:15modify22570.101.051321.031321.15132
67712012.01.20 15:45close22570.101.058351.031321.1513253.1020513.40
67722012.01.20 15:45sell22580.101.058350.000000.00000
67732012.01.20 15:45modify22580.101.058351.078350.95835
67742012.01.25 02:45sell22590.101.060200.000000.00000
67752012.01.25 02:45modify22590.101.060201.080200.96020
67762012.01.26 17:45close22590.101.064461.080200.96020-33.1420480.26
67772012.01.26 17:45close22580.101.064461.078350.95835-48.0020432.26
67782012.02.01 11:15sell22600.101.065720.000000.00000
67792012.02.01 11:15modify22600.101.065721.085720.96572
67802012.02.01 14:45sell22610.101.069080.000000.00000
67812012.02.01 14:45modify22610.101.069081.089080.96908
67822012.02.17 19:00close22610.101.066301.089080.9690816.1720448.42
67832012.02.17 19:00close22600.101.066301.085720.96572-9.3220439.10
67842012.02.17 19:00buy22620.101.066300.000000.00000
67852012.02.17 19:00modify22620.101.066301.046301.16630
67862012.02.20 00:15close22620.101.070051.046301.1663028.2120467.30
67872012.02.21 04:45buy22630.101.064390.000000.00000
67882012.02.21 04:45modify22630.101.064391.044391.16439
67892012.02.21 12:00buy22640.101.062810.000000.00000
67902012.02.21 12:00modify22640.101.062811.042811.16281
67912012.02.27 11:45close22640.101.070631.042811.1628157.8920525.20
67922012.02.27 11:45close22630.101.070631.044391.1643945.9020571.10
67932012.02.27 11:45sell22650.101.070630.000000.00000
67942012.02.27 11:45modify22650.101.070631.090630.97063
67952012.02.27 18:30sell22660.101.074010.000000.00000
67962012.02.27 18:30modify22660.101.074011.094010.97401
67972012.02.29 17:45close22660.101.068141.094010.9740143.9920615.09
67982012.02.29 17:45close22650.101.068141.090630.9706318.3420633.43
67992012.02.29 17:45buy22670.101.068140.000000.00000
68002012.02.29 17:45modify22670.101.068141.048141.16814
68012012.03.01 18:00close22670.101.064231.048141.16814-30.4020603.03
68022012.03.08 03:45buy22680.101.052540.000000.00000
68032012.03.08 03:45modify22680.101.052541.032541.15254
68042012.03.08 05:30close22680.101.054901.032541.1525417.9120620.94
68052012.03.08 12:15sell22690.101.059880.000000.00000
68062012.03.08 12:15modify22690.101.059881.079880.95988
68072012.03.08 16:15close22690.101.053871.079880.9598845.6020666.54
68082012.03.13 14:45buy22700.101.040340.000000.00000
68092012.03.13 14:45modify22700.101.040341.020341.14034
68102012.03.13 18:00close22700.101.043691.020341.1403425.4220691.96
68112012.03.14 13:00buy22710.101.038250.000000.00000
68122012.03.14 13:00modify22710.101.038251.018251.13825
68132012.03.14 15:45buy22720.101.035220.000000.00000
68142012.03.14 15:45modify22720.101.035221.015221.13522
68152012.03.15 08:45close22720.101.040691.015221.1352240.7820732.74
68162012.03.15 08:45close22710.101.040691.018251.1382517.7920750.53
68172012.03.15 08:45sell22730.101.040690.000000.00000
68182012.03.15 08:45modify22730.101.040691.060690.94069
68192012.03.15 09:30sell22740.101.041990.000000.00000
68202012.03.15 09:30modify22740.101.041991.061990.94199
68212012.03.19 15:15close22740.101.047081.061990.94199-39.1720711.37
68222012.03.19 15:15close22730.101.047081.060690.94069-49.0320662.34
68232012.03.19 15:15buy22750.101.047080.000000.00000
68242012.03.19 15:15modify22750.101.047081.027081.14708
68252012.03.19 18:30buy22760.101.046910.000000.00000
68262012.03.19 18:30modify22760.101.046911.026911.14691
68272012.03.22 14:45close22760.101.036541.026911.14691-79.9220582.42
68282012.03.22 14:45close22750.101.036541.027081.14708-81.2120501.22
68292012.03.23 10:45sell22770.101.042160.000000.00000
68302012.03.23 10:45modify22770.101.042161.062160.94216
68312012.03.23 17:00sell22780.101.044430.000000.00000
68322012.03.23 17:00modify22780.101.044431.064430.94443
68332012.03.26 18:00close22780.101.043221.064430.944438.9120510.12
68342012.03.26 18:00close22770.101.043221.062160.94216-8.3220501.80
68352012.03.28 16:15buy22790.101.034140.000000.00000
68362012.03.28 16:15modify22790.101.034141.014141.13414
68372012.03.28 16:45buy22800.101.033230.000000.00000
68382012.03.28 16:45modify22800.101.033231.013231.13323
68392012.04.02 00:15close22800.101.040101.013231.1332350.9220552.72
68402012.04.02 00:15close22790.101.040101.014141.1341444.0120596.74
68412012.04.02 18:00buy22810.101.033180.000000.00000
68422012.04.02 18:00modify22810.101.033181.013181.13318
68432012.04.04 14:45close22810.101.022191.013181.13318-83.8920512.85
68442012.04.04 14:45sell22820.101.022190.000000.00000
68452012.04.04 14:45modify22820.101.022191.042190.92219
68462012.04.05 15:45close22820.101.021931.042190.922191.1520514.00
68472012.04.06 15:45sell22830.101.028060.000000.00000
68482012.04.06 15:45modify22830.101.028061.048060.92806
68492012.04.06 17:45sell22840.101.027840.000000.00000
68502012.04.06 17:45modify22840.101.027841.047840.92784
68512012.04.09 02:00close22840.101.024061.047840.9278428.4120542.41
68522012.04.09 02:00close22830.101.024061.048060.9280630.0820572.48
68532012.04.09 02:00buy22850.101.024060.000000.00000
68542012.04.09 02:00modify22850.101.024061.004061.12406
68552012.04.10 05:00close22850.101.029001.004061.1240637.2520609.73
68562012.04.10 17:30sell22860.101.030300.000000.00000
68572012.04.10 17:30modify22860.101.030301.050300.93030
68582012.04.12 04:45sell22870.101.038040.000000.00000
68592012.04.12 04:45modify22870.101.038041.058040.93804
68602012.04.13 05:15close22870.101.035391.058040.9380419.8420629.57
68612012.04.13 05:15close22860.101.035391.050300.93030-39.9920589.58
68622012.04.19 02:45sell22880.101.027980.000000.00000
68632012.04.19 02:45modify22880.101.027981.047980.92798
68642012.04.23 04:45close22880.101.028041.047980.92798-1.0120588.57
68652012.05.01 07:45buy22890.101.021780.000000.00000
68662012.05.01 07:45modify22890.101.021781.001781.12178
68672012.05.04 18:00close22890.101.013271.001781.12178-65.8020522.78
68682012.05.09 04:15buy22900.101.007470.000000.00000
68692012.05.09 04:15modify22900.101.007470.987471.10747
68702012.05.10 04:45close22900.101.010810.987471.1074724.6120547.39
68712012.05.10 04:45sell22910.101.010810.000000.00000
68722012.05.10 04:45modify22910.101.010811.030810.91081
68732012.05.10 06:30close22910.101.010021.030810.910816.0020553.39
68742012.05.11 00:30buy22920.101.007790.000000.00000
68752012.05.11 00:30modify22920.101.007790.987791.10779
68762012.05.11 15:45buy22930.101.003230.000000.00000
68772012.05.11 15:45modify22930.101.003230.983231.10323
68782012.05.17 17:15close22930.101.009760.983231.1032348.0920601.48
68792012.05.17 17:15close22920.101.009760.987791.1077913.4920614.97
68802012.05.17 17:15sell22940.101.009760.000000.00000
68812012.05.17 17:15modify22940.101.009761.029760.90976
68822012.05.17 20:30sell22950.101.010580.000000.00000
68832012.05.17 20:30modify22950.101.010581.030580.91058
68842012.05.17 23:30close22950.101.007581.030580.9105822.7620637.73
68852012.05.17 23:30close22940.101.007581.029760.9097616.5420654.27
68862012.05.21 00:30sell22960.101.005460.000000.00000
68872012.05.21 00:30modify22960.101.005461.025460.90546
68882012.05.21 02:15close22960.101.002751.025460.9054620.5620674.83
68892012.05.21 03:45sell22970.101.005830.000000.00000
68902012.05.21 03:45modify22970.101.005831.025830.90583
68912012.05.22 12:45close22970.101.005461.025830.905832.5420677.36
68922012.05.28 00:15sell22980.101.006320.000000.00000
68932012.05.28 00:15modify22980.101.006321.026320.90632
68942012.05.29 12:45close22980.101.007891.026320.90632-12.1820665.18
68952012.05.30 00:45buy22990.101.005210.000000.00000
68962012.05.30 00:45modify22990.101.005210.985211.10521
68972012.05.30 04:45buy23000.101.003290.000000.00000
68982012.05.30 04:45modify23000.101.003290.983291.10329
68992012.05.31 18:00close23000.101.004480.983291.103298.3020673.48
69002012.05.31 18:00close22990.101.004480.985211.10521-6.2720667.21
69012012.05.31 18:00sell23010.101.004480.000000.00000
69022012.05.31 18:00modify23010.101.004481.024480.90448
69032012.05.31 18:45sell23020.101.004550.000000.00000
69042012.05.31 18:45modify23020.101.004551.024550.90455
69052012.06.01 04:00close23020.101.002111.024550.9045518.2520685.46
69062012.06.01 04:00close23010.101.002111.024480.9044817.7220703.17
69072012.06.04 17:00sell23030.101.011440.000000.00000
69082012.06.04 17:00modify23030.101.011441.031440.91144
69092012.06.04 17:30sell23040.101.012450.000000.00000
69102012.06.04 17:30modify23040.101.012451.032450.91245
69112012.06.05 07:30close23040.101.009741.032450.9124520.2920723.46
69122012.06.05 07:30close23030.101.009741.031440.9114412.6320736.09
69132012.06.05 08:00sell23050.101.013810.000000.00000
69142012.06.05 08:00modify23050.101.013811.033810.91381
69152012.06.05 09:00sell23060.101.014850.000000.00000
69162012.06.05 09:00modify23060.101.014851.034850.91485
69172012.06.05 16:15close23060.101.010401.034850.9148533.7620769.85
69182012.06.05 16:15close23050.101.010401.033810.9138125.8720795.72
69192012.06.06 03:15sell23070.101.013870.000000.00000
69202012.06.06 03:15modify23070.101.013871.033870.91387
69212012.06.06 04:45sell23080.101.017650.000000.00000
69222012.06.06 04:45modify23080.101.017651.037650.91765
69232012.06.07 17:15close23080.101.019111.037650.91765-11.9020783.82
69242012.06.07 17:15close23070.101.019111.033870.91387-40.5820743.23
69252012.06.07 18:00buy23090.101.017870.000000.00000
69262012.06.07 18:00modify23090.101.017870.997871.11787
69272012.06.11 00:15close23090.101.020950.997871.1178722.8820766.12
69282012.06.11 00:15sell23100.101.020950.000000.00000
69292012.06.11 00:15modify23100.101.020951.040950.92095
69302012.06.11 02:30close23100.101.019011.040950.9209514.7220780.84
69312012.06.14 23:15sell23110.101.025130.000000.00000
69322012.06.14 23:15modify23110.101.025131.045130.92513
69332012.06.18 00:30sell23120.101.032230.000000.00000
69342012.06.18 00:30modify23120.101.032231.052230.93223
69352012.06.21 19:45close23120.101.032981.052230.93223-7.0620773.78
69362012.06.21 19:45close23110.101.032981.045130.92513-61.4820712.31
69372012.06.21 19:45buy23130.101.032980.000000.00000
69382012.06.21 19:45modify23130.101.032981.012981.13298
69392012.06.28 03:30close23130.101.034661.012981.1329811.0520723.35
69402012.06.28 03:30sell23140.101.034660.000000.00000
69412012.06.28 03:30modify23140.101.034661.054660.93466
69422012.06.29 06:00sell23150.101.040320.000000.00000
69432012.06.29 06:00modify23150.101.040321.060320.94032
69442012.07.12 04:45close23150.101.040511.060320.94032-5.0020718.36
69452012.07.12 04:45close23140.101.040511.054660.93466-48.2220670.14
69462012.08.01 21:15buy23160.101.050460.000000.00000
69472012.08.01 21:15modify23160.101.050461.030461.15046
69482012.08.01 21:45buy23170.101.051030.000000.00000
69492012.08.01 21:45modify23170.101.051031.031031.15103
69502012.08.03 22:30close23170.101.056791.031031.1510342.7520712.88
69512012.08.03 22:30close23160.101.056791.030461.1504647.0720759.95
69522012.08.03 22:30sell23180.101.056790.000000.00000
69532012.08.03 22:30modify23180.101.056791.076790.95679
69542012.08.03 23:00sell23190.101.057420.000000.00000
69552012.08.03 23:00modify23190.101.057421.077420.95742
69562012.08.07 18:00close23190.101.052601.077420.9574236.0220795.97
69572012.08.07 18:00close23180.101.052601.076790.9567931.2420827.22
69582012.08.07 18:00buy23200.101.052600.000000.00000
69592012.08.07 18:00modify23200.101.052601.032601.15260
69602012.08.09 04:45close23200.101.052381.032601.15260-2.6420824.57
69612012.08.15 16:45sell23210.101.041170.000000.00000
69622012.08.15 16:45modify23210.101.041171.061170.94117
69632012.08.17 07:45close23210.101.033671.061170.9411755.8220880.39
69642012.08.17 07:45buy23220.101.033670.000000.00000
69652012.08.17 07:45modify23220.101.033671.013671.13367
69662012.08.22 21:30close23220.101.039541.013671.1336743.8220924.21
69672012.08.22 21:30sell23230.101.039540.000000.00000
69682012.08.22 21:30modify23230.101.039541.059540.93954
69692012.08.23 05:45close23230.101.040131.059540.93954-5.3020918.91
69702012.08.24 10:15buy23240.101.033370.000000.00000
69712012.08.24 10:15modify23240.101.033371.013371.13337
69722012.08.27 00:15close23240.101.033691.013371.133372.1820921.08
69732012.08.30 19:30buy23250.101.020950.000000.00000
69742012.08.30 19:30modify23250.101.020951.000951.12095
69752012.09.04 08:00close23250.101.011171.000951.12095-74.9420846.15
69762012.09.04 08:45sell23260.101.012840.000000.00000
69772012.09.04 08:45modify23260.101.012841.032840.91284
69782012.09.06 04:45sell23270.101.012030.000000.00000
69792012.09.06 04:45modify23270.101.012031.032030.91203
69802012.09.06 15:30close23270.101.009261.032030.9120321.0220867.17
69812012.09.06 15:30close23260.101.009261.032840.9128426.0720893.23
69822012.09.06 15:30buy23280.101.009260.000000.00000
69832012.09.06 15:30modify23280.101.009260.989261.10926
69842012.09.06 17:00close23280.101.010390.989261.109268.5820901.81
69852012.09.11 17:00sell23290.101.013950.000000.00000
69862012.09.11 17:00modify23290.101.013951.033950.91395
69872012.09.13 09:30close23290.101.021011.033950.91395-54.6720847.14
69882012.09.13 20:30sell23300.101.021790.000000.00000
69892012.09.13 20:30modify23300.101.021791.041790.92179
69902012.09.14 16:15sell23310.101.023450.000000.00000
69912012.09.14 16:15modify23310.101.023451.043450.92345
69922012.09.18 04:15close23310.101.018441.043450.9234537.4720884.61
69932012.09.18 04:15close23300.101.018441.041790.9217924.6020909.21
69942012.09.19 18:00sell23320.101.021370.000000.00000
69952012.09.19 18:00modify23320.101.021371.041370.92137
69962012.09.20 06:00close23320.101.018381.041370.9213721.8720931.08
69972012.09.21 11:45sell23330.101.023030.000000.00000
69982012.09.21 11:45modify23330.101.023031.043030.92303
69992012.09.27 16:00sell23340.101.025930.000000.00000
70002012.09.27 16:00modify23340.101.025931.045930.92593
70012012.10.02 07:45close23340.101.013411.045930.9259394.1821025.26
70022012.10.02 07:45close23330.101.013411.043030.9230370.5321095.78
70032012.10.04 16:15buy23350.101.006200.000000.00000
70042012.10.04 16:15modify23350.101.006200.986201.10620
70052012.10.04 21:15buy23360.101.004440.000000.00000
70062012.10.04 21:15modify23360.101.004440.984441.10444
70072012.10.11 03:45close23360.101.007690.984441.1044422.9721118.75
70082012.10.11 03:45close23350.101.007690.986201.106209.6121128.36
70092012.10.11 03:45sell23370.101.007690.000000.00000
70102012.10.11 03:45modify23370.101.007691.027690.90769
70112012.10.12 13:30close23370.101.002451.027690.9076939.4921167.85
70122012.10.16 15:15sell23380.101.013540.000000.00000
70132012.10.16 15:15modify23380.101.013541.033540.91354
70142012.10.18 17:45sell23390.101.018940.000000.00000
70152012.10.18 17:45modify23390.101.018941.038940.91894
70162012.10.22 18:00close23390.101.025321.038940.91894-48.9621118.89
70172012.10.22 18:00close23380.101.025321.033540.91354-91.0321027.86
70182012.10.24 18:45sell23400.101.026600.000000.00000
70192012.10.24 18:45modify23400.101.026601.046600.92660
70202012.10.26 07:00close23400.101.027441.046600.92660-7.4721020.38
70212012.10.31 14:45sell23410.101.038160.000000.00000
70222012.10.31 14:45modify23410.101.038161.058160.93816
70232012.11.02 14:45close23410.101.033161.058160.9381636.8521057.23
70242012.11.02 14:45buy23420.101.033160.000000.00000
70252012.11.02 14:45modify23420.101.033161.013161.13316
70262012.11.02 19:00buy23430.101.031020.000000.00000
70272012.11.02 19:00modify23430.101.031021.011021.13102
70282012.11.06 05:45close23430.101.037841.011021.1310251.2721108.50
70292012.11.06 05:45close23420.101.037841.013161.1331635.0321143.54
70302012.11.06 05:45sell23440.101.037840.000000.00000
70312012.11.06 05:45modify23440.101.037841.057840.93784
70322012.11.08 18:15sell23450.101.040490.000000.00000
70332012.11.08 18:15modify23450.101.040491.060490.94049
70342012.11.15 12:15close23450.101.035381.060490.9404936.8521180.39
70352012.11.15 12:15close23440.101.035381.057840.9378415.6521196.04
70362012.11.22 16:30sell23460.101.036210.000000.00000
70372012.11.22 16:30modify23460.101.036211.056210.93621
70382012.12.03 02:45close23460.101.033341.056210.9362119.3121215.35
70392012.12.04 05:45sell23470.101.038860.000000.00000
70402012.12.04 05:45modify23470.101.038861.058860.93886
70412012.12.06 03:30sell23480.101.039110.000000.00000
70422012.12.06 03:30modify23480.101.039111.059110.93911
70432012.12.07 15:45close23480.101.034391.059110.9391135.5521250.89
70442012.12.07 15:45close23470.101.034391.058860.9388632.5521283.45
70452012.12.14 18:00sell23490.101.039890.000000.00000
70462012.12.14 18:00modify23490.101.039891.059890.93989
70472012.12.14 19:15sell23500.101.041840.000000.00000
70482012.12.14 19:15modify23500.101.041841.061840.94184
70492012.12.17 00:15close23500.101.039181.061840.9418419.9121303.35
70502012.12.17 00:15close23490.101.039181.059890.939895.1221308.47
70512012.12.21 18:00sell23510.101.037130.000000.00000
70522012.12.21 18:00modify23510.101.037131.057130.93713
70532012.12.21 19:30close23510.101.034511.057130.9371319.8821328.35
70542012.12.24 17:45buy23520.101.028680.000000.00000
70552012.12.24 17:45modify23520.101.028681.008681.12868
70562012.12.31 02:30close23520.101.034761.008681.1286844.4321372.78
70572012.12.31 02:30sell23530.101.034760.000000.00000
70582012.12.31 02:30modify23530.101.034761.054760.93476
70592013.01.02 13:15close23530.101.031831.054760.9347621.6821394.46
70602013.01.10 04:15sell23540.101.039620.000000.00000
70612013.01.10 04:15modify23540.101.039621.059620.93962
70622013.01.11 16:45close23540.101.036691.059620.9396221.9621416.42
70632013.01.11 16:45buy23550.101.036690.000000.00000
70642013.01.11 16:45modify23550.101.036691.016691.13669
70652013.01.17 05:30buy23560.101.036710.000000.00000
70662013.01.17 05:30modify23560.101.036711.016711.13671
70672013.01.23 17:15close23560.101.052211.016711.13671116.6621533.07
70682013.01.23 17:15close23550.101.052211.016691.13669115.3521648.42
70692013.01.23 17:15sell23570.101.052210.000000.00000
70702013.01.23 17:15modify23570.101.052211.072210.95221
70712013.01.25 15:45sell23580.101.050870.000000.00000
70722013.01.25 15:45modify23580.101.050871.070870.95087
70732013.01.25 18:45close23580.101.050601.070870.950872.0521650.47
70742013.01.25 18:45close23570.101.050601.072210.9522111.1321661.60
70752013.01.28 19:00buy23590.101.047510.000000.00000
70762013.01.28 19:00modify23590.101.047511.027511.14751
70772013.02.01 16:15close23590.101.040471.027511.14751-54.8821606.72
70782013.02.01 16:15sell23600.101.040470.000000.00000
70792013.02.01 16:15modify23600.101.040471.060470.94047
70802013.02.05 06:00close23600.101.038571.060470.9404713.8721620.59
70812013.02.08 10:30sell23610.101.030440.000000.00000
70822013.02.08 10:30modify23610.101.030441.050440.93044
70832013.02.11 22:45close23610.101.032121.050440.93044-13.0221607.57
70842013.02.11 23:30buy23620.101.030410.000000.00000
70852013.02.11 23:30modify23620.101.030411.010411.13041
70862013.02.13 01:45close23620.101.034651.010411.1304131.6921639.26
70872013.02.14 00:00sell23630.101.038610.000000.00000
70882013.02.14 00:00modify23630.101.038611.058610.93861
70892013.02.15 16:15sell23640.101.038610.000000.00000
70902013.02.15 16:15modify23640.101.038611.058610.93861
70912013.02.15 18:00close23640.101.036291.058610.9386117.6021656.86
70922013.02.15 18:00close23630.101.036291.058610.9386117.3321674.19
70932013.02.20 18:00buy23650.101.044220.000000.00000
70942013.02.20 18:00modify23650.101.044221.024221.14422
70952013.02.22 00:45close23650.101.047141.024221.1442221.1821695.36
70962013.02.26 09:30buy23660.101.050780.000000.00000
70972013.02.26 09:30modify23660.101.050781.030781.15078
70982013.02.26 10:45close23660.101.052961.030781.1507816.5421711.90
70992013.02.28 03:15sell23670.101.049460.000000.00000
71002013.02.28 03:15modify23670.101.049461.069460.94946
71012013.03.01 17:15close23670.101.050581.069460.94946-8.7721703.13
71022013.03.01 17:15buy23680.101.050580.000000.00000
71032013.03.01 17:15modify23680.101.050581.030581.15058
71042013.03.04 18:15close23680.101.046431.030581.15058-31.7321671.40
71052013.03.04 18:15sell23690.101.046430.000000.00000
71062013.03.04 18:15modify23690.101.046431.066430.94643
71072013.03.05 05:45sell23700.101.049690.000000.00000
71082013.03.05 05:45modify23700.101.049691.069690.94969
71092013.03.08 15:45close23700.101.051061.069690.94969-11.7721659.63
71102013.03.08 15:45close23690.101.051061.066430.94643-36.7821622.85
71112013.03.14 02:45sell23710.101.064390.000000.00000
71122013.03.14 02:45modify23710.101.064391.084390.96439
71132013.03.14 18:45close23710.101.062821.084390.9643911.9121634.76
71142013.03.21 15:15sell23720.101.067230.000000.00000
71152013.03.21 15:15modify23720.101.067231.087230.96723
71162013.03.21 15:45sell23730.101.068100.000000.00000
71172013.03.21 15:45modify23730.101.068101.088100.96810
71182013.03.26 15:30close23730.101.066911.088100.968108.2021642.96
71192013.03.26 15:30close23720.101.066911.087230.967231.6021644.56
71202013.03.27 14:45buy23740.101.060000.000000.00000
71212013.03.27 14:45modify23740.101.060001.040001.16000
71222013.04.04 03:45close23740.101.062821.040001.1600018.9721663.52
71232013.04.05 15:45sell23750.101.061480.000000.00000
71242013.04.05 15:45modify23750.101.061481.081480.96148
71252013.04.05 17:15close23750.101.059511.081480.9614814.9521678.47
71262013.04.09 11:30sell23760.101.061770.000000.00000
71272013.04.09 11:30modify23760.101.061771.081770.96177
71282013.04.09 12:30sell23770.101.063130.000000.00000
71292013.04.09 12:30modify23770.101.063131.083130.96313
71302013.04.11 04:45close23770.101.067351.083130.96313-33.1121645.36
71312013.04.11 04:45close23760.101.067351.081770.96177-43.4321601.93
71322013.04.15 22:00buy23780.101.057450.000000.00000
71332013.04.15 22:00modify23780.101.057451.037451.15745
71342013.04.15 23:00buy23790.101.056000.000000.00000
71352013.04.15 23:00modify23790.101.056001.036001.15600
71362013.04.19 05:30close23790.101.058161.036001.1560014.9321616.86
71372013.04.19 05:30close23780.101.058161.037451.157453.9221620.78
71382013.04.22 11:00buy23800.101.052560.000000.00000
71392013.04.22 11:00modify23800.101.052561.032561.15256
71402013.04.24 11:45close23800.101.054441.032561.1525613.7721634.55
71412013.04.26 12:00buy23810.101.048040.000000.00000
71422013.04.26 12:00modify23810.101.048041.028041.14804
71432013.05.03 16:45close23810.101.039641.028041.14804-65.4421569.11
71442013.05.03 16:45sell23820.101.039640.000000.00000
71452013.05.03 16:45modify23820.101.039641.059640.93964
71462013.05.06 05:00close23820.101.035211.059640.9396433.3421602.44
71472013.05.06 05:00buy23830.101.035210.000000.00000
71482013.05.06 05:00modify23830.101.035211.015211.13521
71492013.05.07 07:45buy23840.101.025850.000000.00000
71502013.05.07 07:45modify23840.101.025851.005851.12585
71512013.05.09 04:45close23840.101.026291.005851.125852.3721604.81
71522013.05.09 04:45close23830.101.026291.015211.13521-68.9121535.91
71532013.05.09 04:45sell23850.101.026290.000000.00000
71542013.05.09 04:45modify23850.101.026291.046290.92629
71552013.05.09 16:30close23850.101.023731.046290.9262919.4221555.33
71562013.05.10 13:30buy23860.101.010940.000000.00000
71572013.05.10 13:30modify23860.101.010940.990941.11094
71582013.05.10 14:00buy23870.101.009550.000000.00000
71592013.05.10 14:00modify23870.101.009550.989551.10955
71602013.05.10 15:45close23870.101.012610.989551.1095523.2221578.55
71612013.05.10 15:45close23860.101.012610.990941.1109412.6721591.22
71622013.05.10 18:15buy23880.101.010220.000000.00000
71632013.05.10 18:15modify23880.101.010220.990221.11022
71642013.05.13 08:00close23880.101.012470.990221.1102216.8321608.04
71652013.05.14 13:00buy23890.101.005260.000000.00000
71662013.05.14 13:00modify23890.101.005260.985261.10526
71672013.05.14 18:45buy23900.101.004450.000000.00000
71682013.05.14 18:45modify23900.101.004450.984451.10445
71692013.05.16 14:15close23900.101.001350.984451.10445-24.5021583.54
71702013.05.16 14:15close23890.101.001350.985261.10526-30.6521552.89
71712013.05.17 16:00sell23910.101.003670.000000.00000
71722013.05.17 16:00modify23910.101.003671.023670.90367
71732013.05.20 00:45sell23920.101.003260.000000.00000
71742013.05.20 00:45modify23920.101.003261.023260.90326
71752013.05.21 04:00close23920.101.002951.023260.903262.0821554.96
71762013.05.21 04:00close23910.101.002951.023670.903674.9121559.88
71772013.05.22 11:15buy23930.101.002560.000000.00000
71782013.05.22 11:15modify23930.101.002560.982561.10256
71792013.05.22 15:45close23930.101.007100.982561.1025634.4521594.33
71802013.05.22 15:45sell23940.101.007100.000000.00000
71812013.05.22 15:45modify23940.101.007101.027100.90710
71822013.05.22 17:45close23940.101.002121.027100.9071037.7921632.12
71832013.05.22 19:15sell23950.101.002780.000000.00000
71842013.05.22 19:15modify23950.101.002781.022780.90278
71852013.05.23 02:15close23950.101.003101.022780.90278-3.2421628.88
71862013.05.23 13:45sell23960.101.004230.000000.00000
71872013.05.23 13:45modify23960.101.004231.024230.90423
71882013.05.23 16:15sell23970.101.004810.000000.00000
71892013.05.23 16:15modify23970.101.004811.024810.90481
71902013.05.23 17:00close23970.101.002191.024810.9048119.8821648.76
71912013.05.23 17:00close23960.101.002191.024230.9042315.4821664.24
71922013.05.24 20:00buy23980.100.996580.000000.00000
71932013.05.24 20:00modify23980.100.996580.976581.09658
71942013.05.28 10:45close23980.101.001520.976581.0965837.0021701.24
71952013.05.28 10:45sell23990.101.001520.000000.00000
71962013.05.28 10:45modify23990.101.001521.021520.90152
71972013.05.29 02:15close23990.100.995351.021520.9015246.5521747.79
71982013.05.29 02:15buy24000.100.995350.000000.00000
71992013.05.29 02:15modify24000.100.995350.975351.09535
72002013.05.29 14:00close24000.100.998460.975351.0953523.6021771.39
72012013.05.29 18:00sell24010.101.000790.000000.00000
72022013.05.29 18:00modify24010.101.000791.020790.90079
72032013.05.30 07:00sell24020.101.001610.000000.00000
72042013.05.30 07:00modify24020.101.001611.021610.90161
72052013.05.30 13:45close24020.100.996881.021610.9016135.8921807.28
72062013.05.30 13:45close24010.100.996881.020790.9007928.8521836.12
72072013.05.30 14:30buy24030.100.996280.000000.00000
72082013.05.30 14:30modify24030.100.996280.976281.09628
72092013.05.30 16:30close24030.100.997910.976281.0962812.3721848.49
72102013.05.31 15:45buy24040.100.988990.000000.00000
72112013.05.31 15:45modify24040.100.988990.968991.08899
72122013.05.31 17:15close24040.100.991310.968991.0889917.6021866.09
72132013.06.03 00:15sell24050.100.995640.000000.00000
72142013.06.03 00:15modify24050.100.995641.015640.89564
72152013.06.03 17:15sell24060.101.001830.000000.00000
72162013.06.03 17:15modify24060.101.001831.021830.90183
72172013.06.03 21:30close24060.101.003041.021830.90183-9.1821856.91
72182013.06.03 21:30close24050.101.003041.015640.89564-56.1521800.76
72192013.06.04 09:30buy24070.100.999000.000000.00000
72202013.06.04 09:30modify24070.100.999000.979001.09900
72212013.06.05 08:45buy24080.100.994760.000000.00000
72222013.06.05 08:45modify24080.100.994760.974761.09476
72232013.06.06 05:59s/l24070.100.979000.979001.09900-152.7521648.01
72242013.06.06 06:00buy24090.100.979830.000000.00000
72252013.06.06 06:00modify24090.100.979830.959831.07983
72262013.06.06 10:15close24090.100.980080.959831.079831.9021649.91
72272013.06.06 10:15close24080.100.980080.974761.09476-112.1321537.78
72282013.06.06 19:15sell24100.100.984080.000000.00000
72292013.06.06 19:15modify24100.100.984081.004080.88408
72302013.06.06 20:00sell24110.100.984460.000000.00000
72312013.06.06 20:00modify24110.100.984461.004460.88446
72322013.06.07 00:30close24110.100.983771.004460.884464.9621542.74
72332013.06.07 00:30close24100.100.983771.004080.884082.0821544.82
72342013.06.07 05:15buy24120.100.979130.000000.00000
72352013.06.07 05:15modify24120.100.979130.959131.07913
72362013.06.07 06:30buy24130.100.975660.000000.00000
72372013.06.07 06:30modify24130.100.975660.955661.07566
72382013.06.10 18:30close24130.100.963930.955661.07566-89.2621455.55
72392013.06.10 18:30close24120.100.963930.959131.07913-115.5921339.96
72402013.06.10 18:30sell24140.100.963930.000000.00000
72412013.06.10 18:30modify24140.100.963930.983930.86393
72422013.06.10 19:00sell24150.100.964290.000000.00000
72432013.06.10 19:00modify24150.100.964290.984290.86429
72442013.06.11 02:30close24150.100.962320.984290.8642914.6721354.63
72452013.06.11 02:30close24140.100.962320.983930.8639311.9421366.56
72462013.06.11 19:15sell24160.100.960880.000000.00000
72472013.06.11 19:15modify24160.100.960880.980880.86088
72482013.06.11 22:00sell24170.100.962160.000000.00000
72492013.06.11 22:00modify24170.100.962160.982160.86216
72502013.06.12 07:45close24170.100.964130.982160.86216-15.2221351.34
72512013.06.12 07:45close24160.100.964130.980880.86088-24.9321326.40
72522013.06.12 12:15sell24180.100.970550.000000.00000
72532013.06.12 12:15modify24180.100.970550.990550.87055
72542013.06.12 13:15sell24190.100.972380.000000.00000
72552013.06.12 13:15modify24190.100.972380.992380.87238
72562013.06.12 15:15close24190.100.968790.992380.8723827.2421353.64
72572013.06.12 15:15close24180.100.968790.990550.8705513.3621367.00
72582013.06.13 04:30buy24200.100.964070.000000.00000
72592013.06.13 04:30modify24200.100.964070.944071.06407
72602013.06.13 05:00buy24210.100.964820.000000.00000
72612013.06.13 05:00modify24210.100.964820.944821.06482
72622013.06.13 09:30close24210.100.969010.944821.0648231.8021398.80
72632013.06.13 09:30close24200.100.969010.944071.0640737.4921436.29
72642013.06.13 13:15sell24220.100.969360.000000.00000
72652013.06.13 13:15modify24220.100.969360.989360.86936
72662013.06.14 02:15close24220.100.977640.989360.86936-63.0921373.20
72672013.06.17 18:15buy24230.100.971360.000000.00000
72682013.06.17 18:15modify24230.100.971360.951361.07136
72692013.06.17 22:45close24230.100.973990.951361.0713619.9621393.16
72702013.06.20 00:15buy24240.100.952280.000000.00000
72712013.06.20 00:15modify24240.100.952280.932281.05228
72722013.06.20 03:15close24240.100.956330.932281.0522830.7321423.89
72732013.06.21 05:00sell24250.100.958080.000000.00000
72742013.06.21 05:00modify24250.100.958080.978080.85808
72752013.06.21 15:45sell24260.100.964230.000000.00000
72762013.06.21 15:45modify24260.100.964230.984230.86423
72772013.06.24 00:00close24260.100.965130.984230.86423-7.1021416.79
72782013.06.24 00:00close24250.100.965130.978080.85808-53.7721363.01
72792013.06.24 09:45buy24270.100.964090.000000.00000
72802013.06.24 09:45modify24270.100.964090.944091.06409
72812013.06.24 15:00close24270.100.968340.944091.0640932.2621395.27
72822013.06.24 15:45sell24280.100.972150.000000.00000
72832013.06.24 15:45modify24280.100.972150.992150.87215
72842013.06.24 18:00sell24290.100.975610.000000.00000
72852013.06.24 18:00modify24290.100.975610.995610.87561
72862013.06.25 03:30close24290.100.971130.995610.8756133.7221428.99
72872013.06.25 03:30close24280.100.971130.992150.872157.4721436.46
72882013.06.26 15:45sell24300.100.974730.000000.00000
72892013.06.26 15:45modify24300.100.974730.994730.87473
72902013.06.26 17:00sell24310.100.977690.000000.00000
72912013.06.26 17:00modify24310.100.977690.997690.87769
72922013.06.26 18:15close24310.100.973910.997690.8776928.6821465.14
72932013.06.26 18:15close24300.100.973910.994730.874736.2221471.36
72942013.06.26 21:15buy24320.100.971020.000000.00000
72952013.06.26 21:15modify24320.100.971020.951021.07102
72962013.06.27 16:15close24320.100.974330.951021.0710224.3921495.75
72972013.06.27 16:15sell24330.100.974330.000000.00000
72982013.06.27 16:15modify24330.100.974330.994330.87433
72992013.06.27 16:45sell24340.100.974750.000000.00000
73002013.06.27 16:45modify24340.100.974750.994750.87475
73012013.06.28 02:30close24340.100.970430.994750.8747532.5121528.25
73022013.06.28 02:30close24330.100.970430.994330.8743329.3321557.58
73032013.06.28 04:00buy24350.100.968300.000000.00000
73042013.06.28 04:00modify24350.100.968300.948301.06830
73052013.06.28 14:45buy24360.100.966500.000000.00000
73062013.06.28 14:45modify24360.100.966500.946501.06650
73072013.06.28 18:15close24360.100.965380.946501.06650-8.5021549.08
73082013.06.28 18:15close24350.100.965380.948301.06830-22.1621526.92
73092013.06.28 19:15buy24370.100.961400.000000.00000
73102013.06.28 19:15modify24370.100.961400.941401.06140
73112013.06.28 22:00close24370.100.961520.941401.061400.9121527.83
73122013.07.03 08:30buy24380.100.958450.000000.00000
73132013.07.03 08:30modify24380.100.958450.938451.05845
73142013.07.03 09:15buy24390.100.957500.000000.00000
73152013.07.03 09:15modify24390.100.957500.937501.05750
73162013.07.04 02:30close24390.100.956640.937501.05750-7.2521520.58
73172013.07.04 02:30close24380.100.956640.938451.05845-14.4621506.12
73182013.07.04 06:15sell24400.100.957490.000000.00000
73192013.07.04 06:15modify24400.100.957490.977490.85749
73202013.07.04 16:45close24400.100.959160.977490.85749-12.6721493.45
73212013.07.04 17:45sell24410.100.962420.000000.00000
73222013.07.04 17:45modify24410.100.962420.982420.86242
73232013.07.04 22:00close24410.100.961040.982420.8624210.4721503.92
73242013.07.05 10:45sell24420.100.964150.000000.00000
73252013.07.05 10:45modify24420.100.964150.984150.86415
73262013.07.05 15:45close24420.100.963530.984150.864154.7021508.62
73272013.07.08 16:30sell24430.100.961650.000000.00000
73282013.07.08 16:30modify24430.100.961650.981650.86165
73292013.07.08 17:45sell24440.100.964180.000000.00000
73302013.07.08 17:45modify24440.100.964180.984180.86418
73312013.07.09 04:45close24440.100.960960.984180.8641824.1621532.78
73322013.07.09 04:45close24430.100.960960.981650.861654.9621537.73
73332013.07.09 10:00sell24450.100.967030.000000.00000
73342013.07.09 10:00modify24450.100.967030.987030.86703
73352013.07.09 18:00close24450.100.964010.987030.8670322.9221560.65
73362013.07.10 05:15buy24460.100.963620.000000.00000
73372013.07.10 05:15modify24460.100.963620.943621.06362
73382013.07.10 07:15close24460.100.965400.943621.0636213.5121574.16
73392013.07.10 08:45sell24470.100.968440.000000.00000
73402013.07.10 08:45modify24470.100.968440.988440.86844
73412013.07.10 16:45close24470.100.964780.988440.8684427.7721601.93
73422013.07.10 19:00buy24480.100.961190.000000.00000
73432013.07.10 19:00modify24480.100.961190.941191.06119
73442013.07.10 22:00buy24490.100.957500.000000.00000
73452013.07.10 22:00modify24490.100.957500.937501.05750
73462013.07.11 00:45close24490.100.962280.937501.0575035.5521637.48
73472013.07.11 00:45close24480.100.962280.941191.061197.5421645.02
73482013.07.11 02:45buy24500.100.960760.000000.00000
73492013.07.11 02:45modify24500.100.960760.940761.06076
73502013.07.11 05:15close24500.100.963070.940761.0607617.5321662.55
73512013.07.11 05:15sell24510.100.963070.000000.00000
73522013.07.11 05:15modify24510.100.963070.983070.86307
73532013.07.11 07:15close24510.100.962680.983070.863072.9621665.51
73542013.07.11 17:45buy24520.100.954730.000000.00000
73552013.07.11 17:45modify24520.100.954730.934731.05473
73562013.07.11 21:30close24520.100.952100.934731.05473-19.9621645.55
73572013.07.12 13:15buy24530.100.945490.000000.00000
73582013.07.12 13:15modify24530.100.945490.925491.04549
73592013.07.12 16:30close24530.100.939460.925491.04549-45.7621599.79
73602013.07.15 11:15sell24540.100.947980.000000.00000
73612013.07.15 11:15modify24540.100.947980.967980.84798
73622013.07.15 13:00close24540.100.944840.967980.8479823.8221623.61
73632013.07.16 03:30sell24550.100.951070.000000.00000
73642013.07.16 03:30modify24550.100.951070.971070.85107
73652013.07.16 04:45sell24560.100.956120.000000.00000
73662013.07.16 04:45modify24560.100.956120.976120.85612
73672013.07.16 18:15close24560.100.959110.976120.85612-22.6921600.92
73682013.07.16 18:15close24550.100.959110.971070.85107-61.0121539.91
73692013.07.19 14:15sell24570.100.956780.000000.00000
73702013.07.19 14:15modify24570.100.956780.976780.85678
73712013.07.19 17:30close24570.100.954880.976780.8567814.4221554.33
73722013.07.22 16:30sell24580.100.957020.000000.00000
73732013.07.22 16:30modify24580.100.957020.977020.85702
73742013.07.23 15:45close24580.100.952940.977020.8570230.6921585.02
73752013.07.23 15:45buy24590.100.952940.000000.00000
73762013.07.23 15:45modify24590.100.952940.932941.05294
73772013.07.24 04:45close24590.100.957630.932941.0529435.3521620.37
73782013.07.24 04:45sell24600.100.957630.000000.00000
73792013.07.24 04:45modify24600.100.957630.977630.85763
73802013.07.24 05:00close24600.100.954150.977630.8576326.4121646.78
73812013.07.24 10:45buy24610.100.951440.000000.00000
73822013.07.24 10:45modify24610.100.951440.931441.05144
73832013.07.25 20:30close24610.100.947270.931441.05144-32.3821614.40
73842013.07.25 20:30sell24620.100.947270.000000.00000
73852013.07.25 20:30modify24620.100.947270.967270.84727
73862013.07.25 22:45sell24630.100.949610.000000.00000
73872013.07.25 22:45modify24630.100.949610.969610.84961
73882013.07.29 03:00close24630.100.950250.969610.84961-5.4121608.99
73892013.07.29 03:00close24620.100.950250.967270.84727-23.1621585.83
73902013.07.29 17:15buy24640.100.946900.000000.00000
73912013.07.29 17:15modify24640.100.946900.926901.04690
73922013.07.30 06:15buy24650.100.935120.000000.00000
73932013.07.30 06:15modify24650.100.935120.915121.03512
73942013.07.30 14:45close24650.100.933550.915121.03512-11.9221573.91
73952013.07.30 14:45close24640.100.933550.926901.04690-101.5521472.36
73962013.07.31 17:00buy24660.100.923910.000000.00000
73972013.07.31 17:00modify24660.100.923910.903911.02391
73982013.08.01 04:45close24660.100.922890.903911.02391-8.4721463.89
73992013.08.02 17:45sell24670.100.925330.000000.00000
74002013.08.02 17:45modify24670.100.925330.945330.82533
74012013.08.05 04:45close24670.100.921190.945330.8253331.1521495.04
74022013.08.05 04:45buy24680.100.921190.000000.00000
74032013.08.05 04:45modify24680.100.921190.901191.02119
74042013.08.05 05:15buy24690.100.921360.000000.00000
74052013.08.05 05:15modify24690.100.921360.901361.02136
74062013.08.05 09:00close24690.100.924530.901361.0213624.0621519.10
74072013.08.05 09:00close24680.100.924530.901191.0211925.3521544.45
74082013.08.07 16:15sell24700.100.933840.000000.00000
74092013.08.07 16:15modify24700.100.933840.953840.83384
74102013.08.07 17:30sell24710.100.935960.000000.00000
74112013.08.07 17:30modify24710.100.935960.955960.83596
74122013.08.08 04:45close24710.100.937800.955960.83596-14.7821529.67
74132013.08.08 04:45close24700.100.937800.953840.83384-30.8721498.80
74142013.08.08 06:15sell24720.100.942660.000000.00000
74152013.08.08 06:15modify24720.100.942660.962660.84266
74162013.08.08 10:45close24720.100.943560.962660.84266-6.8321491.97
74172013.08.08 20:00buy24730.100.940230.000000.00000
74182013.08.08 20:00modify24730.100.940230.920231.04023
74192013.08.09 09:15close24730.100.942900.920231.0402320.0321511.99
74202013.08.09 15:45sell24740.100.947550.000000.00000
74212013.08.09 15:45modify24740.100.947550.967550.84755
74222013.08.09 18:30close24740.100.944990.967550.8475519.4221531.41
74232013.08.14 14:00sell24750.100.943490.000000.00000
74242013.08.14 14:00modify24750.100.943490.963490.84349
74252013.08.14 17:45sell24760.100.945100.000000.00000
74262013.08.14 17:45modify24760.100.945100.965100.84510
74272013.08.15 15:45close24760.100.942600.965100.8451018.1521549.56
74282013.08.15 15:45close24750.100.942600.963490.843495.9321555.49
74292013.08.19 13:30buy24770.100.947210.000000.00000
74302013.08.19 13:30modify24770.100.947210.927211.04721
74312013.08.20 10:15buy24780.100.937430.000000.00000
74322013.08.20 10:15modify24780.100.937430.917431.03743
74332013.08.20 13:45close24780.100.940230.917431.0374321.2421576.73
74342013.08.20 13:45close24770.100.940230.927211.04721-53.2121523.52
74352013.08.20 16:30sell24790.100.943690.000000.00000
74362013.08.20 16:30modify24790.100.943690.963690.84369
74372013.08.20 17:00sell24800.100.944460.000000.00000
74382013.08.20 17:00modify24800.100.944460.964460.84446
74392013.08.21 05:00close24800.100.938980.964460.8444641.3121564.82
74402013.08.21 05:00close24790.100.938980.963690.8436935.4721600.29
74412013.08.22 03:30buy24810.100.938350.000000.00000
74422013.08.22 03:30modify24810.100.938350.918351.03835
74432013.08.22 05:00close24810.100.942710.918351.0383533.0921633.38
74442013.08.22 11:15sell24820.100.944890.000000.00000
74452013.08.22 11:15modify24820.100.944890.964890.84489
74462013.08.22 12:45close24820.100.942770.964890.8448916.0921649.47
74472013.08.22 15:45sell24830.100.946380.000000.00000
74482013.08.22 15:45modify24830.100.946380.966380.84638
74492013.08.22 21:30close24830.100.947600.966380.84638-9.2621640.21
74502013.08.26 00:00buy24840.100.949480.000000.00000
74512013.08.26 00:00modify24840.100.949480.929481.04948
74522013.08.26 15:45close24840.100.950090.929481.049484.6321644.84
74532013.08.28 03:00buy24850.100.938370.000000.00000
74542013.08.28 03:00modify24850.100.938370.918371.03837
74552013.08.28 06:30buy24860.100.936930.000000.00000
74562013.08.28 06:30modify24860.100.936930.916931.03693
74572013.08.28 08:30close24860.100.937290.916931.036932.7321647.57
74582013.08.28 08:30close24850.100.937290.918371.03837-8.2021639.37
74592013.08.30 19:30buy24870.100.937010.000000.00000
74602013.08.30 19:30modify24870.100.937010.917011.03701
74612013.09.02 00:15close24870.100.940450.917011.0370125.8621665.23
74622013.09.03 07:45sell24880.100.952130.000000.00000
74632013.09.03 07:45modify24880.100.952130.972130.85213
74642013.09.04 04:45sell24890.100.957120.000000.00000
74652013.09.04 04:45modify24890.100.957120.977120.85712
74662013.09.06 15:30close24890.100.954740.977120.8571216.9721682.19
74672013.09.06 15:30close24880.100.954740.972130.85213-21.1821661.01
74682013.09.06 15:30buy24900.100.954740.000000.00000
74692013.09.06 15:30modify24900.100.954740.934741.05474
74702013.09.06 18:00buy24910.100.954870.000000.00000
74712013.09.06 18:00modify24910.100.954870.934871.05487
74722013.09.09 00:15close24910.100.958820.934871.0548729.7321690.74
74732013.09.09 00:15close24900.100.958820.934741.0547430.7221721.46
74742013.09.10 12:15sell24920.100.961280.000000.00000
74752013.09.10 12:15modify24920.100.961280.981280.86128
74762013.09.10 17:15sell24930.100.964180.000000.00000
74772013.09.10 17:15modify24930.100.964180.984180.86418
74782013.09.12 04:45close24930.100.956660.984180.8641855.9721777.42
74792013.09.12 04:45close24920.100.956660.981280.8612833.9621811.38
74802013.09.16 00:15sell24940.100.960890.000000.00000
74812013.09.16 00:15modify24940.100.960890.980890.86089
74822013.09.16 02:15close24940.100.961600.980890.86089-5.3821806.00
74832013.09.18 21:15sell24950.100.967690.000000.00000
74842013.09.18 21:15modify24950.100.967690.987690.86769
74852013.09.18 23:00sell24960.100.971000.000000.00000
74862013.09.18 23:00modify24960.100.971000.991000.87100
74872013.09.19 18:00close24960.100.967550.991000.8710025.3621831.36
74882013.09.19 18:00close24950.100.967550.987690.867690.2421831.60
74892013.09.19 18:00buy24970.100.967550.000000.00000
74902013.09.19 18:00modify24970.100.967550.947551.06755
74912013.09.19 18:30buy24980.100.967250.000000.00000
74922013.09.19 18:30modify24980.100.967250.947251.06725
74932013.09.20 20:15close24980.100.969490.947251.0672516.7621848.35
74942013.09.20 20:15close24970.100.969490.947551.0675514.4821862.83
74952013.09.25 18:45sell24990.100.965850.000000.00000
74962013.09.25 18:45modify24990.100.965850.985850.86585
74972013.09.26 12:15close24990.100.967550.985850.86585-13.7221849.11
74982013.09.27 13:00buy25000.100.961420.000000.00000
74992013.09.27 13:00modify25000.100.961420.941421.06142
75002013.10.01 07:45close25000.100.966210.941421.0614235.8621884.97
75012013.10.01 07:45sell25010.100.966210.000000.00000
75022013.10.01 07:45modify25010.100.966210.986210.86621
75032013.10.01 16:00close25010.100.968890.986210.86621-20.3421864.63
75042013.10.02 22:00sell25020.100.969360.000000.00000
75052013.10.02 22:00modify25020.100.969360.989360.86936
75062013.10.03 17:45close25020.100.968320.989360.869367.0821871.71
75072013.10.11 20:45buy25030.100.981140.000000.00000
75082013.10.11 20:45modify25030.100.981140.961141.08114
75092013.10.16 18:00buy25040.100.986280.000000.00000
75102013.10.16 18:00modify25040.100.986280.966281.08628
75112013.10.17 11:00close25040.100.987720.966281.0862810.2021881.91
75122013.10.17 11:00close25030.100.987720.961141.0811448.4821930.39
75132013.10.17 11:00sell25050.100.987720.000000.00000
75142013.10.17 11:00modify25050.100.987721.007720.88772
75152013.10.17 14:00sell25060.100.989960.000000.00000
75162013.10.17 14:00modify25060.100.989961.009960.88996
75172013.10.21 03:30close25060.100.993141.009960.88996-24.6821905.72
75182013.10.21 03:30close25050.100.993141.007720.88772-41.6821864.04
75192013.10.21 03:30buy25070.100.993140.000000.00000
75202013.10.21 03:30modify25070.100.993140.973141.09314
75212013.10.22 15:45close25070.100.998120.973141.0931437.5521901.59
75222013.10.22 15:45sell25080.100.998120.000000.00000
75232013.10.22 15:45modify25080.100.998121.018120.89812
75242013.10.23 07:00close25080.100.998351.018120.89812-2.0121899.57
75252013.10.23 11:15buy25090.100.994490.000000.00000
75262013.10.23 11:15modify25090.100.994490.974491.09449
75272013.10.23 17:15close25090.100.996970.974491.0944918.8221918.39
75282013.10.24 16:00buy25100.100.997640.000000.00000
75292013.10.24 16:00modify25100.100.997640.977641.09764
75302013.10.24 18:00close25100.101.000270.977641.0976419.9621938.35
75312013.10.30 20:30buy25110.100.991290.000000.00000
75322013.10.30 20:30modify25110.100.991290.971291.09129
75332013.10.31 02:45close25110.100.994450.971291.0912923.2521961.60
75342013.10.31 15:45buy25120.100.990820.000000.00000
75352013.10.31 15:45modify25120.100.990820.970821.09082
75362013.10.31 18:00buy25130.100.987830.000000.00000
75372013.10.31 18:00modify25130.100.987830.967831.08783
75382013.11.04 02:45close25130.100.987450.967831.08783-3.3721958.24
75392013.11.04 02:45close25120.100.987450.970821.09082-26.0621932.18
75402013.11.04 02:45sell25140.100.987450.000000.00000
75412013.11.04 02:45modify25140.100.987451.007450.88745
75422013.11.05 11:30close25140.100.988701.007450.88745-9.7621922.42
75432013.11.05 13:15sell25150.100.992460.000000.00000
75442013.11.05 13:15modify25150.100.992461.012460.89246
75452013.11.06 17:15close25150.100.993101.012460.89246-5.1221917.29
75462013.11.07 20:45sell25160.100.990640.000000.00000
75472013.11.07 20:45modify25160.100.990641.010640.89064
75482013.11.08 03:00close25160.100.986661.010640.8906429.9321947.22
75492013.11.08 15:45buy25170.100.986190.000000.00000
75502013.11.08 15:45modify25170.100.986190.966191.08619
75512013.11.08 17:30buy25180.100.982440.000000.00000
75522013.11.08 17:30modify25180.100.982440.962441.08244
75532013.11.14 00:00close25180.100.978150.962441.08244-34.0221913.20
75542013.11.14 00:00close25170.100.978150.966191.08619-62.4821850.72
75552013.11.14 00:00sell25190.100.978150.000000.00000
75562013.11.14 00:00modify25190.100.978150.998150.87815
75572013.11.19 10:00sell25200.100.982270.000000.00000
75582013.11.19 10:00modify25200.100.982271.002270.88227
75592013.11.20 21:15close25200.100.976031.002270.8822747.0821897.80
75602013.11.20 21:15close25190.100.976030.998150.8781514.9921912.78
75612013.11.22 16:00buy25210.100.965440.000000.00000
75622013.11.22 16:00modify25210.100.965440.945441.06544
75632013.11.25 02:45close25210.100.967830.945441.0654417.9021930.68
75642013.11.26 13:15buy25220.100.962530.000000.00000
75652013.11.26 13:15modify25220.100.962530.942531.06253
75662013.11.26 18:00close25220.100.961760.942531.06253-5.8521924.83
75672013.11.28 02:45sell25230.100.964550.000000.00000
75682013.11.28 02:45modify25230.100.964550.984550.86455
75692013.11.29 00:00close25230.100.962750.984550.8645513.3921938.22
75702013.11.29 18:00sell25240.100.967240.000000.00000
75712013.11.29 18:00modify25240.100.967240.987240.86724
75722013.12.02 16:00close25240.100.969740.987240.86724-19.2421918.97
75732013.12.03 06:45buy25250.100.965180.000000.00000
75742013.12.03 06:45modify25250.100.965180.945181.06518
75752013.12.03 12:15close25250.100.970800.945181.0651842.6421961.61
75762013.12.03 12:15sell25260.100.970800.000000.00000
75772013.12.03 12:15modify25260.100.970800.990800.87080
75782013.12.03 12:45sell25270.100.971360.000000.00000
75792013.12.03 12:45modify25270.100.971360.991360.87136
75802013.12.04 02:45close25270.100.965670.991360.8713642.9022004.51
75812013.12.04 02:45close25260.100.965670.990800.8708038.6522043.16
75822013.12.04 18:30sell25280.100.964710.000000.00000
75832013.12.04 18:30modify25280.100.964710.984710.86471
75842013.12.05 11:15close25280.100.962700.984710.8647114.4322057.59
75852013.12.06 16:30sell25290.100.966700.000000.00000
75862013.12.06 16:30modify25290.100.966700.986700.86670
75872013.12.06 18:45sell25300.100.969460.000000.00000
75882013.12.06 18:45modify25300.100.969460.989460.86946
75892013.12.09 00:00close25300.100.971180.989460.86946-13.3322044.25
75902013.12.09 00:00close25290.100.971180.986700.86670-34.2722009.98
75912013.12.18 22:15buy25310.100.944720.000000.00000
75922013.12.18 22:15modify25310.100.944720.924721.04472
75932013.12.18 23:45close25310.100.947990.924721.0447224.8122034.79
75942013.12.20 15:45sell25320.100.951360.000000.00000
75952013.12.20 15:45modify25320.100.951360.971360.85136
75962013.12.23 00:00close25320.100.949450.971360.8513614.2222049.00
75972013.12.26 09:15buy25330.100.945370.000000.00000
75982013.12.26 09:15modify25330.100.945370.925371.04537
75992013.12.27 07:00close25330.100.946600.925371.045379.1022058.10
76002014.01.02 11:00buy25340.100.945000.000000.00000
76012014.01.02 11:00modify25340.100.945000.925001.04500
76022014.01.02 13:00buy25350.100.943440.000000.00000
76032014.01.02 13:00modify25350.100.943440.923441.04344
76042014.01.02 16:45close25350.100.943900.923441.043443.4922061.59
76052014.01.02 16:45close25340.100.943900.925001.04500-8.3422053.25
76062014.01.06 18:00sell25360.100.956280.000000.00000
76072014.01.06 18:00modify25360.100.956280.976280.85628
76082014.01.07 02:45close25360.100.953290.976280.8562822.4122075.66
76092014.01.07 17:30sell25370.100.957650.000000.00000
76102014.01.07 17:30modify25370.100.957650.977650.85765
76112014.01.08 18:00close25370.100.964380.977650.85765-51.3422024.31
76122014.01.09 16:15sell25380.100.965740.000000.00000
76132014.01.09 16:15modify25380.100.965740.985740.86574
76142014.01.10 15:15sell25390.100.967780.000000.00000
76152014.01.10 15:15modify25390.100.967780.987780.86778
76162014.01.13 10:15s/l25380.100.985740.985740.86574-152.3121872.01
76172014.01.13 12:01s/l25390.100.987780.987780.86778-152.0321719.97
76182014.01.20 02:15buy25400.100.960550.000000.00000
76192014.01.20 02:15modify25400.100.960550.940551.06055
76202014.01.20 04:00close25400.100.961510.940551.060557.2821727.25
76212014.01.22 02:45sell25410.100.971200.000000.00000
76222014.01.22 02:45modify25410.100.971200.991200.87120
76232014.01.23 04:00close25410.100.980040.991200.87120-67.9021659.35
76242014.01.23 22:00buy25420.100.973690.000000.00000
76252014.01.23 22:00modify25420.100.973690.953691.07369
76262014.01.24 13:45close25420.100.962230.953691.07369-87.2121572.14
76272014.01.27 17:45sell25430.100.967080.000000.00000
76282014.01.27 17:45modify25430.100.967080.987080.86708
76292014.01.27 18:15sell25440.100.968190.000000.00000
76302014.01.27 18:15modify25440.100.968190.988190.86819
76312014.01.28 09:15close25440.100.972090.988190.86819-29.8621542.28
76322014.01.28 09:15close25430.100.972090.987080.86708-38.2921503.98
76332014.01.29 03:15sell25450.100.981570.000000.00000
76342014.01.29 03:15modify25450.100.981571.001570.88157
76352014.01.29 13:30close25450.100.976811.001570.8815736.1121540.09
76362014.01.29 13:30buy25460.100.976810.000000.00000
76372014.01.29 13:30modify25460.100.976810.956811.07681
76382014.01.29 15:30buy25470.100.973760.000000.00000
76392014.01.29 15:30modify25470.100.973760.953761.07376
76402014.01.29 17:00close25470.100.974800.953761.073767.8921547.98
76412014.01.29 17:00close25460.100.974800.956811.07681-15.2521532.73
76422014.01.30 13:45sell25480.100.980400.000000.00000
76432014.01.30 13:45modify25480.100.980401.000400.88040
76442014.01.30 16:45close25480.100.980071.000400.880402.5121535.24
76452014.01.31 02:45sell25490.100.983290.000000.00000
76462014.01.31 02:45modify25490.100.983291.003290.88329
76472014.01.31 06:30close25490.100.979131.003290.8832931.5721566.81
76482014.01.31 13:30buy25500.100.976120.000000.00000
76492014.01.31 13:30modify25500.100.976120.956121.07612
76502014.02.03 09:30close25500.100.975050.956121.07612-8.3621558.45
76512014.02.05 16:45sell25510.100.990540.000000.00000
76522014.02.05 16:45modify25510.100.990541.010540.89054
76532014.02.06 02:45sell25520.100.992190.000000.00000
76542014.02.06 02:45modify25520.100.992191.012190.89219
76552014.02.06 18:00close25520.100.991491.012190.892195.3121563.76
76562014.02.06 18:00close25510.100.991491.010540.89054-8.0321555.73
76572014.02.07 03:15buy25530.100.989170.000000.00000
76582014.02.07 03:15modify25530.100.989170.969171.08917
76592014.02.07 16:30buy25540.100.984320.000000.00000
76602014.02.07 16:30modify25540.100.984320.964321.08432
76612014.02.11 02:30close25540.100.992190.964321.0843259.2321614.96
76622014.02.11 02:30close25530.100.992190.969171.0891722.4321637.40
76632014.02.13 02:30buy25550.100.990310.000000.00000
76642014.02.13 02:30modify25550.100.990310.970311.09031
76652014.02.13 15:45close25550.100.987620.970311.09031-20.4121616.99
76662014.02.14 16:30sell25560.100.991250.000000.00000
76672014.02.14 16:30modify25560.100.991251.011250.89125
76682014.02.17 09:30close25560.100.991601.011250.89125-2.9221614.06
76692014.02.17 09:30buy25570.100.991600.000000.00000
76702014.02.17 09:30modify25570.100.991600.971601.09160
76712014.02.18 02:45close25570.100.992180.971601.091604.1621618.22
76722014.02.18 02:45sell25580.100.992180.000000.00000
76732014.02.18 02:45modify25580.100.992181.012180.89218
76742014.02.18 11:00close25580.100.988691.012180.8921826.4821644.70
76752014.02.18 11:00buy25590.100.988690.000000.00000
76762014.02.18 11:00modify25590.100.988690.968691.08869
76772014.02.19 03:00buy25600.100.985600.000000.00000
76782014.02.19 03:00modify25600.100.985600.965601.08560
76792014.02.19 15:45close25600.100.992390.965601.0856051.5321696.23
76802014.02.19 15:45close25590.100.992390.968691.0886927.8421724.07
76812014.02.19 15:45sell25610.100.992390.000000.00000
76822014.02.19 15:45modify25610.100.992391.012390.89239
76832014.02.20 04:00close25610.100.992911.012390.89239-4.7621719.30
76842014.02.20 18:15sell25620.100.995860.000000.00000
76852014.02.20 18:15modify25620.100.995861.015860.89586
76862014.02.21 15:15close25620.101.001401.015860.89586-42.3121676.99
76872014.02.21 18:00buy25630.100.997010.000000.00000
76882014.02.21 18:00modify25630.100.997010.977011.09701
76892014.02.24 18:00close25630.100.998030.977011.097017.5021684.49
76902014.02.26 02:15buy25640.100.996050.000000.00000
76912014.02.26 02:15modify25640.100.996050.976051.09605
76922014.02.27 18:00close25640.100.997810.976051.0960512.6321697.12
76932014.02.27 18:00sell25650.100.997810.000000.00000
76942014.02.27 18:00modify25650.100.997811.017810.89781
76952014.02.28 05:15close25650.100.995741.017810.8978115.4321712.54
76962014.02.28 05:15buy25660.100.995740.000000.00000
76972014.02.28 05:15modify25660.100.995740.975741.09574
76982014.03.04 02:45close25660.100.990650.975741.09574-39.1221673.43
76992014.03.05 02:45sell25670.100.995260.000000.00000
77002014.03.05 02:45modify25670.100.995261.015260.89526
77012014.03.05 03:45close25670.100.991671.015260.8952627.2421700.67
77022014.03.06 19:00sell25680.100.997620.000000.00000
77032014.03.06 19:00modify25680.100.997621.017620.89762
77042014.03.07 02:45close25680.100.997491.017620.897620.7121701.37
77052014.03.07 15:45sell25690.101.007450.000000.00000
77062014.03.07 15:45modify25690.101.007451.027450.90745
77072014.03.07 18:00close25690.101.005381.027450.9074515.7021717.07
77082014.03.11 17:45buy25700.100.999990.000000.00000
77092014.03.11 17:45modify25700.100.999990.979991.09999
77102014.03.12 11:30buy25710.100.993370.000000.00000
77112014.03.12 11:30modify25710.100.993370.973371.09337
77122014.03.12 13:45close25710.100.996420.973371.0933723.1521740.22
77132014.03.12 13:45close25700.100.996420.979991.09999-27.3321712.89
77142014.03.13 20:30buy25720.100.997390.000000.00000
77152014.03.13 20:30modify25720.100.997390.977391.09739
77162014.03.13 23:00close25720.100.999840.977391.0973918.5921731.48
77172014.03.17 06:45sell25730.101.004350.000000.00000
77182014.03.17 06:45modify25730.101.004351.024350.90435
77192014.03.18 15:30sell25740.101.006660.000000.00000
77202014.03.18 15:30modify25740.101.006661.026660.90666
77212014.03.21 14:30close25740.101.019361.026660.90666-97.7421633.74
77222014.03.21 14:30close25730.101.019361.024350.90435-115.5421518.20
77232014.03.26 06:30sell25750.101.024590.000000.00000
77242014.03.26 06:30modify25750.101.024591.044590.92459
77252014.03.26 18:15close25750.101.027451.044590.92459-21.7021496.50
77262014.03.27 20:45buy25760.101.021360.000000.00000
77272014.03.27 20:45modify25760.101.021361.001361.12136
77282014.03.27 21:15buy25770.101.020840.000000.00000
77292014.03.27 21:15modify25770.101.020841.000841.12084
77302014.03.28 02:30close25770.101.023271.000841.1208418.2021514.70
77312014.03.28 02:30close25760.101.023271.001361.1213614.2621528.96
77322014.04.01 13:30buy25780.101.022500.000000.00000
77332014.04.01 13:30modify25780.101.022501.002501.12250
77342014.04.04 17:15close25780.101.020931.002501.12250-13.1421515.82
77352014.04.04 17:15sell25790.101.020930.000000.00000
77362014.04.04 17:15modify25790.101.020931.040930.92093
77372014.04.07 15:00close25790.101.017801.040930.9209323.4821539.30
77382014.04.08 10:15sell25800.101.021020.000000.00000
77392014.04.08 10:15modify25800.101.021021.041020.92102
77402014.04.08 15:45sell25810.101.021820.000000.00000
77412014.04.08 15:45modify25810.101.021821.041820.92182
77422014.04.09 17:15close25810.101.021621.041820.921821.2521540.54
77432014.04.09 17:15close25800.101.021621.041020.92102-4.8221535.72
77442014.04.09 19:45buy25820.101.018170.000000.00000
77452014.04.09 19:45modify25820.101.018170.998171.11817
77462014.04.09 21:30close25820.101.020260.998171.1181715.8621551.58
77472014.04.11 04:30buy25830.101.024190.000000.00000
77482014.04.11 04:30modify25830.101.024191.004191.12419
77492014.04.14 03:15close25830.101.031451.004191.1241954.8621606.44
77502014.04.15 17:30buy25840.101.027880.000000.00000
77512014.04.15 17:30modify25840.101.027881.007881.12788
77522014.04.15 18:15buy25850.101.026640.000000.00000
77532014.04.15 18:15modify25850.101.026641.006641.12664
77542014.04.16 05:00close25850.101.028641.006641.1266414.9421621.37
77552014.04.16 05:00close25840.101.028641.007881.127885.5321626.90
77562014.04.16 17:15sell25860.101.030090.000000.00000
77572014.04.16 17:15modify25860.101.030091.050090.93009
77582014.04.16 18:30sell25870.101.033580.000000.00000
77592014.04.16 18:30modify25870.101.033581.053580.93358
77602014.04.23 04:45close25870.101.028011.053580.9335840.3521667.25
77612014.04.23 04:45close25860.101.028011.050090.9300913.8621681.12
77622014.04.23 06:30buy25880.101.024730.000000.00000
77632014.04.23 06:30modify25880.101.024731.004731.12473
77642014.04.28 03:15close25880.101.024831.004731.12473-0.4621680.66
77652014.04.28 03:15sell25890.101.024830.000000.00000
77662014.04.28 03:15modify25890.101.024831.044830.92483
77672014.04.30 21:45sell25900.101.017390.000000.00000
77682014.04.30 21:45modify25900.101.017391.037390.91739
77692014.05.02 13:15close25900.101.015081.037390.9173916.4421697.10
77702014.05.02 13:15close25890.101.015081.044830.9248372.3421769.44
77712014.05.02 15:45buy25910.101.012700.000000.00000
77722014.05.02 15:45modify25910.101.012700.992701.11270
77732014.05.02 17:15close25910.101.014680.992701.1127015.0221784.46
77742014.05.06 14:00sell25920.101.020880.000000.00000
77752014.05.06 14:00modify25920.101.020881.040880.92088
77762014.05.08 05:15sell25930.101.019020.000000.00000
77772014.05.08 05:15modify25930.101.019021.039020.91902
77782014.05.08 20:15close25930.101.016001.039020.9190222.9221807.38
77792014.05.08 20:15close25920.101.016001.040880.9208835.9421843.31
77802014.05.08 20:15buy25940.101.016000.000000.00000
77812014.05.08 20:15modify25940.101.016000.996001.11600
77822014.05.09 15:45close25940.101.020790.996001.1160036.1121879.42
77832014.05.09 15:45sell25950.101.020790.000000.00000
77842014.05.09 15:45modify25950.101.020791.040790.92079
77852014.05.14 18:00close25950.101.022091.040790.92079-10.6821868.74
77862014.05.14 18:00buy25960.101.022090.000000.00000
77872014.05.14 18:00modify25960.101.022091.002091.12209
77882014.05.15 16:00buy25970.101.016050.000000.00000
77892014.05.15 16:00modify25970.101.016050.996051.11605
77902014.05.22 05:00close25970.101.009820.996051.11605-48.9821819.76
77912014.05.22 05:00close25960.101.009821.002091.12209-95.5421724.21
77922014.05.29 04:45sell25980.101.005400.000000.00000
77932014.05.29 04:45modify25980.101.005401.025400.90540
77942014.06.02 04:45close25980.101.006821.025400.90540-11.3221712.90
77952014.06.02 04:45buy25990.101.006820.000000.00000
77962014.06.02 04:45modify25990.101.006820.986821.10682
77972014.06.03 08:00close25990.101.009680.986821.1068221.4721734.36
77982014.06.03 08:00sell26000.101.009680.000000.00000
77992014.06.03 08:00modify26000.101.009681.029680.90968
78002014.06.04 04:45sell26010.101.013770.000000.00000
78012014.06.04 04:45modify26010.101.013771.033770.91377
78022014.06.06 15:30close26010.101.018291.033770.91377-35.3921698.97
78032014.06.06 15:30close26000.101.018291.029680.90968-66.7121632.26
78042014.06.06 16:00sell26020.101.022440.000000.00000
78052014.06.06 16:00modify26020.101.022441.042440.92244
78062014.06.11 16:45close26020.101.020731.042440.9224412.1621644.42
78072014.06.13 13:45buy26030.101.018370.000000.00000
78082014.06.13 13:45modify26030.101.018370.998371.11837
78092014.06.17 04:45buy26040.101.017020.000000.00000
78102014.06.17 04:45modify26040.101.017020.997021.11702
78112014.06.18 22:30close26040.101.019320.997021.1170217.2121661.63
78122014.06.18 22:30close26030.101.019320.998371.118376.4821668.11
78132014.06.18 22:30sell26050.101.019320.000000.00000
78142014.06.18 22:30modify26050.101.019321.039320.91932
78152014.06.20 15:45close26050.101.011141.039320.9193260.9821729.08
78162014.06.20 15:45buy26060.101.011140.000000.00000
78172014.06.20 15:45modify26060.101.011140.991141.11114
78182014.06.23 05:00close26060.101.013130.991141.1111414.8621743.94
78192014.06.24 10:15buy26070.101.007670.000000.00000
78202014.06.24 10:15modify26070.101.007670.987671.10767
78212014.06.25 16:00close26070.101.007550.987671.10767-1.1521742.79
78222014.06.25 16:00sell26080.101.007550.000000.00000
78232014.06.25 16:00modify26080.101.007551.027550.90755
78242014.07.02 04:45close26080.101.006991.027550.907552.3321745.12
78252014.07.02 04:45buy26090.101.006990.000000.00000
78262014.07.02 04:45modify26090.101.006990.986991.10699
78272014.07.07 17:15close26090.100.998680.986991.10699-64.2821680.85
78282014.07.10 10:00buy26100.100.998950.000000.00000
78292014.07.10 10:00modify26100.100.998950.978951.09895
78302014.07.11 15:45close26100.101.004160.978951.0989539.3021720.14
78312014.07.11 15:45sell26110.101.004160.000000.00000
78322014.07.11 15:45modify26110.101.004161.024160.90416
78332014.07.16 05:30close26110.101.005421.024160.90416-10.3821709.76
78342014.07.16 05:30buy26120.101.005420.000000.00000
78352014.07.16 05:30modify26120.101.005420.985421.10542
78362014.07.18 10:30close26120.101.008450.985421.1054222.0221731.78
78372014.07.18 10:30sell26130.101.008450.000000.00000
78382014.07.18 10:30modify26130.101.008451.028450.90845
78392014.07.18 16:00close26130.101.006921.028450.9084511.6121743.39
78402014.07.22 16:00sell26140.101.010810.000000.00000
78412014.07.22 16:00modify26140.101.010811.030810.91081
78422014.07.23 04:45sell26150.101.012220.000000.00000
78432014.07.23 04:45modify26150.101.012221.032220.91222
78442014.08.07 04:45close26150.101.015251.032220.91222-27.6421715.75
78452014.08.07 04:45close26140.101.015251.030810.91081-38.6121677.13
78462014.08.08 15:45sell26160.101.015790.000000.00000
78472014.08.08 15:45modify26160.101.015791.035790.91579
78482014.08.15 15:45close26160.101.013361.035790.9157916.5221693.66
78492014.08.15 15:45buy26170.101.013360.000000.00000
78502014.08.15 15:45modify26170.101.013360.993361.11336
78512014.08.15 18:00close26170.101.014550.993361.113369.0421702.70
78522014.08.20 18:00sell26180.101.019220.000000.00000
78532014.08.20 18:00modify26180.101.019221.039220.91922
78542014.08.21 05:00close26180.101.016241.039220.9192221.7921724.49
78552014.08.21 05:00buy26190.101.016240.000000.00000
78562014.08.21 05:00modify26190.101.016240.996241.11624
78572014.08.27 20:45buy26200.101.014090.000000.00000
78582014.08.27 20:45modify26200.101.014090.994091.11409
78592014.08.29 18:00close26200.101.014420.994091.114091.5421726.02
78602014.08.29 18:00close26190.101.014420.996241.11624-15.7621710.27
78612014.09.05 15:45sell26210.101.020690.000000.00000
78622014.09.05 15:45modify26210.101.020691.040690.92069
78632014.09.09 17:15close26210.101.014281.040690.9206948.0921758.36
78642014.09.09 17:15buy26220.101.014280.000000.00000
78652014.09.09 17:15modify26220.101.014280.994281.11428
78662014.09.11 04:45close26220.101.007790.994281.11428-50.2321708.13
78672014.09.11 04:45sell26230.101.007790.000000.00000
78682014.09.11 04:45modify26230.101.007791.027790.90779
78692014.09.11 09:45close26230.101.004701.027790.9077923.4421731.57
78702014.09.12 04:45buy26240.101.001820.000000.00000
78712014.09.12 04:45modify26240.101.001820.981821.10182
78722014.09.16 19:00close26240.100.998800.981821.10182-23.4121708.16
78732014.09.17 18:15buy26250.100.989680.000000.00000
78742014.09.17 18:15modify26250.100.989680.969681.08968
78752014.09.19 04:45buy26260.100.981200.000000.00000
78762014.09.19 04:45modify26260.100.981200.961201.08120
78772014.09.19 15:15close26260.100.985050.961201.0812029.2221737.38
78782014.09.19 15:15close26250.100.985050.969681.08968-36.1021701.28
78792014.09.19 15:15sell26270.100.985050.000000.00000
78802014.09.19 15:15modify26270.100.985051.005050.88505
78812014.09.19 15:45close26270.100.980441.005050.8850534.9821736.26
78822014.09.22 09:00buy26280.100.975230.000000.00000
78832014.09.22 09:00modify26280.100.975230.955231.07523
78842014.09.23 05:00close26280.100.981950.955231.0752350.7621787.02
78852014.09.23 15:30buy26290.100.978250.000000.00000
78862014.09.23 15:30modify26290.100.978250.958251.07825
78872014.09.23 16:45buy26300.100.976760.000000.00000
78882014.09.23 16:45modify26300.100.976760.956761.07676
78892014.09.24 16:00close26300.100.984750.956761.0767660.4021847.41
78902014.09.24 16:00close26290.100.984750.958251.0782549.0921896.50
78912014.09.24 16:30sell26310.100.985470.000000.00000
78922014.09.24 16:30modify26310.100.985471.005470.88547
78932014.09.25 16:30close26310.100.976631.005470.8854766.2621962.76
78942014.09.25 17:45sell26320.100.978610.000000.00000
78952014.09.25 17:45modify26320.100.978610.998610.87861
78962014.09.25 19:30close26320.100.975110.998610.8786126.5521989.31
78972014.09.25 19:30buy26330.100.975110.000000.00000
78982014.09.25 19:30modify26330.100.975110.955111.07511
78992014.09.29 02:45buy26340.100.974540.000000.00000
79002014.09.29 02:45modify26340.100.974540.954541.07454
79012014.09.30 06:00close26340.100.974210.954541.07454-2.7521986.56
79022014.09.30 06:00close26330.100.974210.955111.07511-7.5621979.00
79032014.09.30 06:30sell26350.100.976420.000000.00000
79042014.09.30 06:30modify26350.100.976420.996420.87642
79052014.09.30 17:30sell26360.100.977930.000000.00000
79062014.09.30 17:30modify26360.100.977930.997930.87793
79072014.10.01 04:45close26360.100.975280.997930.8779319.8321998.82
79082014.10.01 04:45close26350.100.975280.996420.876428.3822007.20
79092014.10.03 16:30buy26370.100.976700.000000.00000
79102014.10.03 16:30modify26370.100.976700.956701.07670
79112014.10.03 18:30close26370.100.976910.956701.076701.5922008.79
79122014.10.06 20:45buy26380.100.975420.000000.00000
79132014.10.06 20:45modify26380.100.975420.955421.07542
79142014.10.07 15:45close26380.100.983790.955421.0754263.2722072.06
79152014.10.08 04:15buy26390.100.981650.000000.00000
79162014.10.08 04:15modify26390.100.981650.961651.08165
79172014.10.08 10:00close26390.100.982100.961651.081653.4222075.48
79182014.10.08 18:00buy26400.100.979780.000000.00000
79192014.10.08 18:00modify26400.100.979780.959781.07978
79202014.10.08 18:30buy26410.100.979130.000000.00000
79212014.10.08 18:30modify26410.100.979130.959131.07913
79222014.10.08 21:15close26410.100.981450.959131.0791317.6122093.09
79232014.10.08 21:15close26400.100.981450.959781.0797812.6822105.77
79242014.10.09 06:30sell26420.100.984720.000000.00000
79252014.10.09 06:30modify26420.100.984721.004720.88472
79262014.10.09 16:00close26420.100.982521.004720.8847216.7022122.47
79272014.10.14 17:15buy26430.100.979410.000000.00000
79282014.10.14 17:15modify26430.100.979410.959411.07941
79292014.10.15 04:45close26430.100.985920.959411.0794149.1722171.63
79302014.10.15 17:45sell26440.100.995200.000000.00000
79312014.10.15 17:45modify26440.100.995201.015200.89520
79322014.10.15 19:15close26440.100.992361.015200.8952021.5522193.18
79332014.10.15 21:30sell26450.100.990780.000000.00000
79342014.10.15 21:30modify26450.100.990781.010780.89078
79352014.10.16 02:30close26450.100.990191.010780.890783.6622196.84
79362014.10.16 09:45buy26460.100.988450.000000.00000
79372014.10.16 09:45modify26460.100.988450.968451.08845
79382014.10.16 10:30buy26470.100.987390.000000.00000
79392014.10.16 10:30modify26470.100.987390.967391.08739
79402014.10.16 16:45close26470.100.988440.967391.087397.9722204.81
79412014.10.16 16:45close26460.100.988440.968451.08845-0.0822204.73
79422014.10.21 05:15sell26480.100.992640.000000.00000
79432014.10.21 05:15modify26480.100.992641.012640.89264
79442014.10.21 10:00close26480.100.990901.012640.8926413.2022217.93
79452014.10.21 18:30buy26490.100.987180.000000.00000
79462014.10.21 18:30modify26490.100.987180.967181.08718
79472014.10.22 15:45close26490.100.989310.967181.0871815.9222233.85
79482014.10.22 15:45sell26500.100.989310.000000.00000
79492014.10.22 15:45modify26500.100.989311.009310.88931
79502014.10.22 16:15sell26510.100.989910.000000.00000
79512014.10.22 16:15modify26510.100.989911.009910.88991
79522014.10.22 17:15close26510.100.986261.009910.8899127.7022261.55
79532014.10.22 17:15close26500.100.986261.009310.8893123.1522284.70
79542014.10.24 15:30sell26520.100.986470.000000.00000
79552014.10.24 15:30modify26520.100.986471.006470.88647
79562014.10.28 14:45sell26530.100.994250.000000.00000
79572014.10.28 14:45modify26530.100.994251.014250.89425
79582014.10.28 16:00close26530.100.991651.014250.8942519.7322304.43
79592014.10.28 16:00close26520.100.991651.006470.88647-39.8522264.58
79602014.10.31 07:15buy26540.100.985190.000000.00000
79612014.10.31 07:15modify26540.100.985190.965191.08519
79622014.10.31 14:45close26540.100.990670.965191.0851941.5822306.16
79632014.10.31 14:45sell26550.100.990670.000000.00000
79642014.10.31 14:45modify26550.100.990671.010670.89067
79652014.10.31 17:00sell26560.100.992850.000000.00000
79662014.10.31 17:00modify26560.100.992851.012850.89285
79672014.11.03 00:15close26560.100.987491.012850.8928540.4022346.56
79682014.11.03 00:15close26550.100.987491.010670.8906723.8622370.41
79692014.11.03 20:15sell26570.100.987050.000000.00000
79702014.11.03 20:15modify26570.100.987051.007050.88705
79712014.11.04 05:45sell26580.100.989480.000000.00000
79722014.11.04 05:45modify26580.100.989481.009480.88948
79732014.11.05 12:15close26580.100.988461.009480.889487.4722377.88
79742014.11.05 12:15close26570.100.988461.007050.88705-11.2522366.63
79752014.11.05 12:15buy26590.100.988460.000000.00000
79762014.11.05 12:15modify26590.100.988460.968461.08846
79772014.11.06 04:15close26590.100.979420.968461.08846-69.3322297.30
79782014.11.07 09:30sell26600.100.980640.000000.00000
79792014.11.07 09:30modify26600.100.980641.000640.88064
79802014.11.07 10:15sell26610.100.982080.000000.00000
79812014.11.07 10:15modify26610.100.982081.002080.88208
79822014.11.07 15:45close26610.100.977081.002080.8820837.9422335.24
79832014.11.07 15:45close26600.100.977081.000640.8806427.0222362.26
79842014.11.11 18:45sell26620.100.983760.000000.00000
79852014.11.11 18:45modify26620.100.983761.003760.88376
79862014.11.13 04:45close26620.100.982301.003760.883769.9922372.25
79872014.11.13 11:00sell26630.100.988280.000000.00000
79882014.11.13 11:00modify26630.100.988281.008280.88828
79892014.11.13 12:15sell26640.100.990290.000000.00000
79902014.11.13 12:15modify26640.100.990291.010290.89029
79912014.11.14 15:45close26640.100.985391.010290.8902936.9122409.16
79922014.11.14 15:45close26630.100.985391.008280.8882821.6622430.81
79932014.11.14 15:45buy26650.100.985390.000000.00000
79942014.11.14 15:45modify26650.100.985390.965391.08539
79952014.11.14 17:45close26650.100.987540.965391.0853916.3122447.12
79962014.11.19 03:30buy26660.100.982920.000000.00000
79972014.11.19 03:30modify26660.100.982920.962921.08292
79982014.11.19 05:15buy26670.100.981620.000000.00000
79992014.11.19 05:15modify26670.100.981620.961621.08162
80002014.11.21 11:45close26670.100.977660.961621.08162-31.0322416.09
80012014.11.21 11:45close26660.100.977660.962921.08292-40.8922375.20
80022014.11.21 11:45sell26680.100.977660.000000.00000
80032014.11.21 11:45modify26680.100.977660.997660.87766
80042014.11.21 12:45sell26690.100.982790.000000.00000
80052014.11.21 12:45modify26690.100.982791.002790.88279
80062014.11.21 15:45close26690.100.976181.002790.8827950.1522425.35
80072014.11.21 15:45close26680.100.976180.997660.8776611.2322436.58
80082014.11.25 05:00buy26700.100.968740.000000.00000
80092014.11.25 05:00modify26700.100.968740.948741.06874
80102014.11.25 05:30buy26710.100.968450.000000.00000
80112014.11.25 05:30modify26710.100.968450.948451.06845
80122014.11.25 18:15close26710.100.961570.948451.06845-52.2122384.37
80132014.11.25 18:15close26700.100.961570.948741.06874-54.4122329.96
80142014.11.27 02:45sell26720.100.962840.000000.00000
80152014.11.27 02:45modify26720.100.962840.982840.86284
80162014.11.27 05:45sell26730.100.965630.000000.00000
80172014.11.27 05:45modify26730.100.965630.985630.86563
80182014.11.27 10:45close26730.100.965660.985630.86563-0.2322329.73
80192014.11.27 10:45close26720.100.965660.982840.86284-21.4022308.33
80202014.12.01 01:45buy26740.100.967080.000000.00000
80212014.12.01 01:45modify26740.100.967080.947081.06708
80222014.12.01 03:45buy26750.100.964270.000000.00000
80232014.12.01 03:45modify26750.100.964270.944271.06427
80242014.12.01 10:45close26750.100.967240.944271.0642722.5422330.87
80252014.12.01 10:45close26740.100.967240.947081.067081.2222332.09
80262014.12.02 08:30sell26760.100.966010.000000.00000
80272014.12.02 08:30modify26760.100.966010.986010.86601
80282014.12.02 10:00close26760.100.964060.986010.8660114.8022346.89
80292014.12.03 05:30buy26770.100.956030.000000.00000
80302014.12.03 05:30modify26770.100.956030.936031.05603
80312014.12.04 02:45close26770.100.955910.936031.05603-1.6422345.25
80322014.12.04 08:15buy26780.100.951980.000000.00000
80332014.12.04 08:15modify26780.100.951980.931981.05198
80342014.12.04 09:15buy26790.100.950760.000000.00000
80352014.12.04 09:15modify26790.100.950760.930761.05076
80362014.12.04 18:00close26790.100.955320.930761.0507634.6022379.85
80372014.12.04 18:00close26780.100.955320.931981.0519825.3522405.20
80382014.12.04 18:00sell26800.100.955320.000000.00000
80392014.12.04 18:00modify26800.100.955320.975320.85532
80402014.12.04 18:30sell26810.100.955950.000000.00000
80412014.12.04 18:30modify26810.100.955950.975950.85595
80422014.12.05 16:00close26810.100.951520.975950.8559533.3422438.53
80432014.12.05 16:00close26800.100.951520.975320.8553228.5622467.09
80442014.12.05 16:00buy26820.100.951520.000000.00000
80452014.12.05 16:00modify26820.100.951520.931521.05152
80462014.12.05 18:30buy26830.100.951290.000000.00000
80472014.12.05 18:30modify26830.100.951290.931291.05129
80482014.12.09 10:15close26830.100.948810.931291.05129-19.3122447.78
80492014.12.09 10:15close26820.100.948810.931521.05152-21.0522426.74
80502014.12.10 07:00sell26840.100.951670.000000.00000
80512014.12.10 07:00modify26840.100.951670.971670.85167
80522014.12.10 07:45sell26850.100.952890.000000.00000
80532014.12.10 07:45modify26850.100.952890.972890.85289
80542014.12.11 10:45close26850.100.952180.972890.852894.5722431.31
80552014.12.11 10:45close26840.100.952180.971670.85167-4.6922426.61
80562014.12.11 10:45buy26860.100.952180.000000.00000
80572014.12.11 10:45modify26860.100.952180.932181.05218
80582014.12.11 11:30buy26870.100.949710.000000.00000
80592014.12.11 11:30modify26870.100.949710.929711.04971
80602014.12.11 13:00close26870.100.950680.929711.049717.3622433.97
80612014.12.11 13:00close26860.100.950680.932181.05218-11.3822422.59
80622014.12.11 15:15buy26880.100.948810.000000.00000
80632014.12.11 15:15modify26880.100.948810.928811.04881
80642014.12.11 15:45close26880.100.952170.928811.0488125.5022448.09
80652014.12.12 10:30sell26890.100.956430.000000.00000
80662014.12.12 10:30modify26890.100.956430.976430.85643
80672014.12.12 11:15sell26900.100.957040.000000.00000
80682014.12.12 11:15modify26900.100.957040.977040.85704
80692014.12.12 15:30close26900.100.955650.977040.8570410.5522458.64
80702014.12.12 15:30close26890.100.955650.976430.856435.9222464.56
80712014.12.15 11:30sell26910.100.955900.000000.00000
80722014.12.15 11:30modify26910.100.955900.975900.85590
80732014.12.15 14:15close26910.100.952760.975900.8559023.8322488.39
80742014.12.16 11:00sell26920.100.960480.000000.00000
80752014.12.16 11:00modify26920.100.960480.980480.86048
80762014.12.16 11:45sell26930.100.961610.000000.00000
80772014.12.16 11:45modify26930.100.961610.981610.86161
80782014.12.16 15:30close26930.100.959420.981610.8616116.6222505.01
80792014.12.16 15:30close26920.100.959420.980480.860488.0422513.05
80802014.12.17 21:45buy26940.100.947730.000000.00000
80812014.12.17 21:45modify26940.100.947730.927731.04773
80822014.12.18 00:00buy26950.100.944560.000000.00000
80832014.12.18 00:00modify26950.100.944560.924561.04456
80842014.12.18 05:30close26950.100.948760.924561.0445631.8822544.93
80852014.12.18 05:30close26940.100.948760.927731.047737.0922552.03
80862014.12.19 15:45sell26960.100.950460.000000.00000
80872014.12.19 15:45modify26960.100.950460.970460.85046
80882014.12.19 17:00close26960.100.947210.970460.8504624.6622576.69
80892014.12.24 17:30sell26970.100.944040.000000.00000
80902014.12.24 17:30modify26970.100.944040.964040.84404
80912014.12.24 18:00close26970.100.940660.964040.8440425.6522602.34
80922014.12.30 10:15sell26980.100.949470.000000.00000
80932014.12.30 10:15modify26980.100.949470.969470.84947
80942014.12.30 16:00sell26990.100.951330.000000.00000
80952014.12.30 16:00modify26990.100.951330.971330.85133
80962014.12.30 19:45close26990.100.949600.971330.8513313.1222615.46
80972014.12.30 19:45close26980.100.949600.969470.84947-0.9922614.47
80982015.01.02 17:30sell27000.100.951140.000000.00000
80992015.01.02 17:30modify27000.100.951140.971140.85114
81002015.01.05 01:15close27000.100.951490.971140.85114-2.9322611.53
81012015.01.05 07:45buy27010.100.949320.000000.00000
81022015.01.05 07:45modify27010.100.949320.929321.04932
81032015.01.05 17:30close27010.100.954070.929321.0493236.0422647.57
81042015.01.05 17:30sell27020.100.954070.000000.00000
81052015.01.05 17:30modify27020.100.954070.974070.85407
81062015.01.05 18:00sell27030.100.954410.000000.00000
81072015.01.05 18:00modify27030.100.954410.974410.85441
81082015.01.06 16:15close27030.100.955490.974410.85441-8.4722639.10
81092015.01.06 16:15close27020.100.955490.974070.85407-11.0522628.04
81102015.01.07 03:00buy27040.100.953710.000000.00000
81112015.01.07 03:00modify27040.100.953710.933711.05371
81122015.01.07 11:15close27040.100.957260.933711.0537126.9422654.98
81132015.01.07 11:15sell27050.100.957260.000000.00000
81142015.01.07 11:15modify27050.100.957260.977260.85726
81152015.01.07 12:30close27050.100.955150.977260.8572616.0122670.99
81162015.01.07 17:30buy27060.100.952130.000000.00000
81172015.01.07 17:30modify27060.100.952130.932131.05213
81182015.01.08 03:15close27060.100.957210.932131.0521337.8222708.81
81192015.01.08 03:15sell27070.100.957210.000000.00000
81202015.01.08 03:15modify27070.100.957210.977210.85721
81212015.01.08 05:45sell27080.100.958770.000000.00000
81222015.01.08 05:45modify27080.100.958770.978770.85877
81232015.01.08 12:30close27080.100.956850.978770.8587714.5722723.38
81242015.01.08 12:30close27070.100.956850.977210.857212.7322726.11
81252015.01.09 03:15sell27090.100.961600.000000.00000
81262015.01.09 03:15modify27090.100.961600.981600.86160
81272015.01.09 15:45sell27100.100.964850.000000.00000
81282015.01.09 15:45modify27100.100.964850.984850.86485
81292015.01.12 10:15close27100.100.973870.984850.86485-68.7222657.39
81302015.01.12 10:15close27090.100.973870.981600.86160-93.3822564.01
81312015.01.12 11:45buy27110.100.970450.000000.00000
81322015.01.12 11:45modify27110.100.970450.950451.07045
81332015.01.12 18:00close27110.100.973360.950451.0704522.0822586.09
81342015.01.13 09:45sell27120.100.978200.000000.00000
81352015.01.13 09:45modify27120.100.978200.998200.87820
81362015.01.13 11:45close27120.100.976280.998200.8782014.5722600.66
81372015.01.13 16:30buy27130.100.973790.000000.00000
81382015.01.13 16:30modify27130.100.973790.953791.07379
81392015.01.13 18:15close27130.100.974080.953791.073792.2022602.86
81402015.01.14 20:15sell27140.100.977230.000000.00000
81412015.01.14 20:15modify27140.100.977230.997230.87723
81422015.01.14 21:30close27140.100.974080.997230.8772323.9022626.76
81432015.01.15 02:45sell27150.100.979300.000000.00000
81442015.01.15 02:45modify27150.100.979300.999300.87930
81452015.01.15 11:45close27150.100.980470.999300.87930-8.8822617.88
81462015.01.15 13:15sell27160.100.980510.000000.00000
81472015.01.15 13:15modify27160.100.980511.000510.88051
81482015.01.15 14:15close27160.100.977081.000510.8805126.0322643.91
81492015.01.15 14:15buy27170.100.977080.000000.00000
81502015.01.15 14:15modify27170.100.977080.957081.07708
81512015.01.15 14:45buy27180.100.977030.000000.00000
81522015.01.15 14:45modify27180.100.977030.957031.07703
81532015.01.15 15:45close27180.100.980070.957031.0770323.0722666.98
81542015.01.15 15:45close27170.100.980070.957081.0770822.6922689.67
81552015.01.15 21:45sell27190.100.983190.000000.00000
81562015.01.15 21:45modify27190.100.983191.003190.88319
81572015.01.16 00:00close27190.100.982101.003190.883198.0022697.66
81582015.01.16 02:00sell27200.100.982980.000000.00000
81592015.01.16 02:00modify27200.100.982981.002980.88298
81602015.01.16 14:45sell27210.100.987810.000000.00000
81612015.01.16 14:45modify27210.100.987811.007810.88781
81622015.01.16 15:45close27210.100.985231.007810.8878119.5722717.23
81632015.01.16 15:45close27200.100.985231.002980.88298-17.0822700.15
81642015.01.19 05:15buy27220.100.981590.000000.00000
81652015.01.19 05:15modify27220.100.981590.961591.08159
81662015.01.20 04:00close27220.100.981140.961591.08159-3.6622696.49
81672015.01.20 11:00sell27230.100.981810.000000.00000
81682015.01.20 11:00modify27230.100.981811.001810.88181
81692015.01.20 14:30sell27240.100.984700.000000.00000
81702015.01.20 14:30modify27240.100.984701.004700.88470
81712015.01.21 10:30close27240.100.990531.004700.88470-44.5022651.99
81722015.01.21 10:30close27230.100.990531.001810.88181-66.4322585.55
81732015.01.21 17:15sell27250.101.003860.000000.00000
81742015.01.21 17:15modify27250.101.003861.023860.90386
81752015.01.21 22:30close27250.100.998001.023860.9038644.4622630.01
81762015.01.22 13:45sell27260.101.001170.000000.00000
81772015.01.22 13:45modify27260.101.001171.021170.90117
81782015.01.22 15:00sell27270.101.003480.000000.00000
81792015.01.22 15:00modify27270.101.003481.023480.90348
81802015.01.22 16:15close27270.101.001031.023480.9034818.5922648.60
81812015.01.22 16:15close27260.101.001031.021170.901171.0622649.66
81822015.01.22 21:30buy27280.100.997890.000000.00000
81832015.01.22 21:30modify27280.100.997890.977891.09789
81842015.01.22 22:00buy27290.100.996660.000000.00000
81852015.01.22 22:00modify27290.100.996660.976661.09666
81862015.01.23 17:45close27290.100.984840.976661.09666-89.9422559.72
81872015.01.23 17:45close27280.100.984840.977891.09789-99.2822460.44
81882015.01.26 10:45sell27300.100.985000.000000.00000
81892015.01.26 10:45modify27300.100.985001.005000.88500
81902015.01.26 11:30sell27310.100.986270.000000.00000
81912015.01.26 11:30modify27310.100.986271.006270.88627
81922015.01.27 15:30close27310.100.988661.006270.88627-18.4022442.03
81932015.01.27 15:30close27300.100.988661.005000.88500-28.0422413.99
81942015.01.27 17:30buy27320.100.985990.000000.00000
81952015.01.27 17:30modify27320.100.985990.965991.08599
81962015.01.27 18:15buy27330.100.984890.000000.00000
81972015.01.27 18:15modify27330.100.984890.964891.08489
81982015.01.28 02:45close27330.100.991930.964891.0848953.1922467.18
81992015.01.28 02:45close27320.100.991930.965991.0859944.8422512.01
82002015.01.28 02:45sell27340.100.991930.000000.00000
82012015.01.28 02:45modify27340.100.991931.011930.89193
82022015.01.28 09:15close27340.100.992881.011930.89193-7.2122504.80
82032015.01.29 10:15buy27350.100.982780.000000.00000
82042015.01.29 10:15modify27350.100.982780.962781.08278
82052015.01.29 17:15close27350.100.978310.962781.08278-33.9222470.88
82062015.01.30 13:45sell27360.100.984250.000000.00000
82072015.01.30 13:45modify27360.100.984251.004250.88425
82082015.01.30 15:45sell27370.100.988640.000000.00000
82092015.01.30 15:45modify27370.100.988641.008640.88864
82102015.01.30 18:30close27370.100.985641.008640.8886422.7622493.64
82112015.01.30 18:30close27360.100.985641.004250.88425-10.5522483.09
82122015.02.02 01:00buy27380.100.985270.000000.00000
82132015.02.02 01:00modify27380.100.985270.965271.08527
82142015.02.02 02:30close27380.100.988090.965271.0852721.4122504.50
82152015.02.02 02:30sell27390.100.988090.000000.00000
82162015.02.02 02:30modify27390.100.988091.008090.88809
82172015.02.02 07:15sell27400.100.991140.000000.00000
82182015.02.02 07:15modify27400.100.991141.011140.89114
82192015.02.02 12:00close27400.100.992591.011140.89114-11.0022493.50
82202015.02.02 12:00close27390.100.992591.008090.88809-34.1422459.36
82212015.02.02 16:00buy27410.100.985750.000000.00000
82222015.02.02 16:00modify27410.100.985750.965751.08575
82232015.02.02 16:45buy27420.100.983290.000000.00000
82242015.02.02 16:45modify27420.100.983290.963291.08329
82252015.02.02 20:15close27420.100.985040.963291.0832913.2822472.64
82262015.02.02 20:15close27410.100.985040.965751.08575-5.3922467.25
82272015.02.03 05:30buy27430.100.974840.000000.00000
82282015.02.03 05:30modify27430.100.974840.954841.07484
82292015.02.03 14:45close27430.100.964530.954841.07484-78.2422389.01
82302015.02.03 22:15sell27440.100.968160.000000.00000
82312015.02.03 22:15modify27440.100.968160.988160.86816
82322015.02.04 01:00close27440.100.965500.988160.8681619.9122408.92
82332015.02.04 05:45sell27450.100.970310.000000.00000
82342015.02.04 05:45modify27450.100.970310.990310.87031
82352015.02.04 07:30sell27460.100.971350.000000.00000
82362015.02.04 07:30modify27460.100.971350.991350.87135
82372015.02.04 15:15close27460.100.969040.991350.8713517.5322426.45
82382015.02.04 15:15close27450.100.969040.990310.870319.6322436.08
82392015.02.04 21:00sell27470.100.976080.000000.00000
82402015.02.04 21:00modify27470.100.976080.996080.87608
82412015.02.04 23:30close27470.100.975010.996080.876088.1222444.20
82422015.02.06 13:15sell27480.100.976500.000000.00000
82432015.02.06 13:15modify27480.100.976500.996500.87650
82442015.02.06 14:45sell27490.100.978160.000000.00000
82452015.02.06 14:45modify27490.100.978160.998160.87816
82462015.02.06 15:30close27490.100.974130.998160.8781630.5822474.78
82472015.02.06 15:30close27480.100.974130.996500.8765017.9822492.76
82482015.02.06 17:00sell27500.100.974420.000000.00000
82492015.02.06 17:00modify27500.100.974420.994420.87442
82502015.02.09 00:15close27500.100.973210.994420.874428.9122501.67
82512015.02.09 12:15sell27510.100.976400.000000.00000
82522015.02.09 12:15modify27510.100.976400.996400.87640
82532015.02.09 16:15close27510.100.973820.996400.8764019.5822521.25
82542015.02.10 12:00buy27520.100.970220.000000.00000
82552015.02.10 12:00modify27520.100.970220.950221.07022
82562015.02.10 16:15close27520.100.972190.950221.0702214.9522536.20
82572015.02.10 19:00sell27530.100.974330.000000.00000
82582015.02.10 19:00modify27530.100.974330.994330.87433
82592015.02.10 19:45sell27540.100.976680.000000.00000
82602015.02.10 19:45modify27540.100.976680.996680.87668
82612015.02.10 22:45close27540.100.976550.996680.876680.9922537.19
82622015.02.10 22:45close27530.100.976550.994330.87433-16.8422520.35
82632015.02.11 16:45buy27550.100.975290.000000.00000
82642015.02.11 16:45modify27550.100.975290.955291.07529
82652015.02.11 18:30buy27560.100.973760.000000.00000
82662015.02.11 18:30modify27560.100.973760.953761.07376
82672015.02.12 18:00close27560.100.964380.953761.07376-71.9222448.43
82682015.02.12 18:00close27550.100.964380.955291.07529-83.5322364.90
82692015.02.13 15:45buy27570.100.967240.000000.00000
82702015.02.13 15:45modify27570.100.967240.947241.06724
82712015.02.13 17:00buy27580.100.965840.000000.00000
82722015.02.13 17:00modify27580.100.965840.945841.06584
82732015.02.17 02:45close27580.100.969380.945841.0658426.3822391.28
82742015.02.17 02:45close27570.100.969380.947241.0672415.7522407.03
82752015.02.19 10:30buy27590.100.969920.000000.00000
82762015.02.19 10:30modify27590.100.969920.949921.06992
82772015.02.19 13:15close27590.100.971140.949921.069929.2622416.29
82782015.02.19 16:00sell27600.100.975540.000000.00000
82792015.02.19 16:00modify27600.100.975540.995540.87554
82802015.02.20 10:00sell27610.100.976790.000000.00000
82812015.02.20 10:00modify27610.100.976790.996790.87679
82822015.02.23 09:30close27610.100.981260.996790.87679-34.1922382.10
82832015.02.23 09:30close27600.100.981260.995540.87554-43.9522338.15
82842015.02.24 05:00buy27620.100.978430.000000.00000
82852015.02.24 05:00modify27620.100.978430.958431.07843
82862015.02.24 18:00close27620.100.983490.958431.0784338.4022376.55
82872015.02.24 18:00sell27630.100.983490.000000.00000
82882015.02.24 18:00modify27630.100.983491.003490.88349
82892015.02.24 18:30sell27640.100.984050.000000.00000
82902015.02.24 18:30modify27640.100.984051.004050.88405
82912015.02.24 21:15close27640.100.979851.004050.8840531.8722408.42
82922015.02.24 21:15close27630.100.979851.003490.8834927.6222436.04
82932015.02.26 02:45buy27650.100.977650.000000.00000
82942015.02.26 02:45modify27650.100.977650.957651.07765
82952015.02.26 10:15close27650.100.977440.957651.07765-1.6022434.44
82962015.02.26 13:00sell27660.100.981100.000000.00000
82972015.02.26 13:00modify27660.100.981101.001100.88110
82982015.02.26 15:45close27660.100.979681.001100.8811010.7822445.22
82992015.03.02 16:45sell27670.100.974470.000000.00000
83002015.03.02 16:45modify27670.100.974470.994470.87447
83012015.03.03 05:30sell27680.100.975900.000000.00000
83022015.03.03 05:30modify27680.100.975900.995900.87590
83032015.03.03 15:45close27680.100.974240.995900.8759012.6022457.82
83042015.03.03 15:45close27670.100.974240.994470.874471.4822459.30
83052015.03.04 11:00sell27690.100.979380.000000.00000
83062015.03.04 11:00modify27690.100.979380.999380.87938
83072015.03.04 11:45sell27700.100.980820.000000.00000
83082015.03.04 11:45modify27700.100.980821.000820.88082
83092015.03.04 17:00close27700.100.979871.000820.880827.2022466.50
83102015.03.04 17:00close27690.100.979870.999380.87938-3.7222462.78
83112015.03.05 12:15buy27710.100.969500.000000.00000
83122015.03.05 12:15modify27710.100.969500.949501.06950
83132015.03.05 15:30buy27720.100.968140.000000.00000
83142015.03.05 15:30modify27720.100.968140.948141.06814
83152015.03.06 15:00close27720.100.976410.948141.0681462.5222525.30
83162015.03.06 15:00close27710.100.976410.949501.0695052.2022577.49
83172015.03.06 15:00sell27730.100.976410.000000.00000
83182015.03.06 15:00modify27730.100.976410.996410.87641
83192015.03.06 17:00close27730.100.973860.996410.8764119.3522596.84
83202015.03.10 05:30buy27740.100.965390.000000.00000
83212015.03.10 05:30modify27740.100.965390.945391.06539
83222015.03.10 15:30close27740.100.968150.945391.0653920.9422617.78
83232015.03.10 15:30sell27750.100.968150.000000.00000
83242015.03.10 15:30modify27750.100.968150.988150.86815
83252015.03.10 18:00close27750.100.964810.988150.8681525.3422643.12
83262015.03.12 08:45sell27760.100.971610.000000.00000
83272015.03.12 08:45modify27760.100.971610.991610.87161
83282015.03.12 14:30close27760.100.971860.991610.87161-1.9022641.22
83292015.03.12 17:45sell27770.100.978460.000000.00000
83302015.03.12 17:45modify27770.100.978460.998460.87846
83312015.03.13 11:45close27770.100.975510.998460.8784622.1222663.34
83322015.03.18 15:15sell27780.100.976790.000000.00000
83332015.03.18 15:15modify27780.100.976790.996790.87679
83342015.03.18 20:00close27780.100.976650.996790.876791.0622664.40
83352015.03.18 20:15sell27790.100.979100.000000.00000
83362015.03.18 20:15modify27790.100.979100.999100.87910
83372015.03.18 22:30close27790.100.975860.999100.8791024.5822688.98
83382015.03.19 09:30buy27800.100.972820.000000.00000
83392015.03.19 09:30modify27800.100.972820.952821.07282
83402015.03.19 11:30close27800.100.973010.952821.072821.4522690.43
83412015.03.20 13:30sell27810.100.975400.000000.00000
83422015.03.20 13:30modify27810.100.975400.995400.87540
83432015.03.20 16:15close27810.100.974450.995400.875407.2122697.64
83442015.03.20 18:45sell27820.100.978160.000000.00000
83452015.03.20 18:45modify27820.100.978160.998160.87816
83462015.03.23 00:00close27820.100.978200.998160.87816-0.5722697.07
83472015.03.23 00:30sell27830.100.979670.000000.00000
83482015.03.23 00:30modify27830.100.979670.999670.87967
83492015.03.23 10:00close27830.100.979750.999670.87967-0.6022696.47
83502015.03.23 16:45sell27840.100.983120.000000.00000
83512015.03.23 16:45modify27840.100.983121.003120.88312
83522015.03.23 18:45sell27850.100.984210.000000.00000
83532015.03.23 18:45modify27850.100.984211.004210.88421
83542015.03.24 03:00close27850.100.984061.004210.884210.8722697.33
83552015.03.24 03:00close27840.100.984061.003120.88312-7.4022689.93
83562015.03.24 12:30sell27860.100.985700.000000.00000
83572015.03.24 12:30modify27860.100.985701.005700.88570
83582015.03.24 14:30close27860.100.984031.005700.8857012.6722702.60
83592015.03.27 17:15buy27870.100.971820.000000.00000
83602015.03.27 17:15modify27870.100.971820.951821.07182
83612015.03.27 18:00close27870.100.974950.951821.0718223.7522726.35
83622015.03.27 19:00sell27880.100.976030.000000.00000
83632015.03.27 19:00modify27880.100.976030.996030.87603
83642015.03.30 00:15close27880.100.975010.996030.876037.4722733.82
83652015.03.30 11:00buy27890.100.971660.000000.00000
83662015.03.30 11:00modify27890.100.971660.951661.07166
83672015.04.01 04:15close27890.100.968350.951661.07166-25.6122708.21
83682015.04.01 11:45buy27900.100.964910.000000.00000
83692015.04.01 11:45modify27900.100.964910.944911.06491
83702015.04.01 18:45buy27910.100.961390.000000.00000
83712015.04.01 18:45modify27910.100.961390.941391.06139
83722015.04.02 20:45close27910.100.954430.941391.06139-53.5422654.67
83732015.04.02 20:45close27900.100.954430.944911.06491-80.2622574.41
83742015.04.03 16:00sell27920.100.956320.000000.00000
83752015.04.03 16:00modify27920.100.956320.976320.85632
83762015.04.03 16:45close27920.100.952680.976320.8563227.6222602.03
83772015.04.06 17:45sell27930.100.953520.000000.00000
83782015.04.06 17:45modify27930.100.953520.973520.85352
83792015.04.06 21:00close27930.100.950310.973520.8535224.3622626.39
83802015.04.06 22:30buy27940.100.948720.000000.00000
83812015.04.06 22:30modify27940.100.948720.928721.04872
83822015.04.07 05:15close27940.100.949140.928721.048722.9522629.34
83832015.04.07 07:30sell27950.100.954220.000000.00000
83842015.04.07 07:30modify27950.100.954220.974220.85422
83852015.04.07 10:00close27950.100.957340.974220.85422-23.6822605.66
83862015.04.08 12:30sell27960.100.960590.000000.00000
83872015.04.08 12:30modify27960.100.960590.980590.86059
83882015.04.09 16:15sell27970.100.969390.000000.00000
83892015.04.09 16:15modify27970.100.969390.989390.86939
83902015.04.10 15:45close27970.100.965470.989390.8693929.4722635.12
83912015.04.10 15:45close27960.100.965470.980590.86059-38.1222597.00
83922015.04.10 15:45buy27980.100.965470.000000.00000
83932015.04.10 15:45modify27980.100.965470.945471.06547
83942015.04.10 16:15buy27990.100.964480.000000.00000
83952015.04.10 16:15modify27990.100.964480.944481.06448
83962015.04.14 18:00close27990.100.952930.944481.06448-88.1422508.86
83972015.04.14 18:00close27980.100.952930.945471.06547-95.6622413.21
83982015.04.15 05:15buy28000.100.948710.000000.00000
83992015.04.15 05:15modify28000.100.948710.928711.04871
84002015.04.15 12:30close28000.100.950760.928711.0487115.5622428.77
84012015.04.15 15:45sell28010.100.954140.000000.00000
84022015.04.15 15:45modify28010.100.954140.974140.85414
84032015.04.15 16:30sell28020.100.955830.000000.00000
84042015.04.15 16:30modify28020.100.955830.975830.85583
84052015.04.15 17:15close28020.100.948930.975830.8558352.3622481.13
84062015.04.15 17:15close28010.100.948930.974140.8541439.5422520.67
84072015.04.17 15:00sell28030.100.952270.000000.00000
84082015.04.17 15:00modify28030.100.952270.972270.85227
84092015.04.17 15:45close28030.100.944610.972270.8522758.1322578.80
84102015.04.20 17:15buy28040.100.944070.000000.00000
84112015.04.20 17:15modify28040.100.944070.924071.04407
84122015.04.21 10:45close28040.100.945160.924071.044078.0322586.82
84132015.04.21 18:00sell28050.100.949880.000000.00000
84142015.04.21 18:00modify28050.100.949880.969880.84988
84152015.04.22 04:45sell28060.100.952720.000000.00000
84162015.04.22 04:45modify28060.100.952720.972720.85272
84172015.04.22 16:15close28060.100.951120.972720.8527212.1422598.96
84182015.04.22 16:15close28050.100.951120.969880.84988-9.6822589.28
84192015.04.24 09:30sell28070.100.946270.000000.00000
84202015.04.24 09:30modify28070.100.946270.966270.84627
84212015.04.24 10:00sell28080.100.947110.000000.00000
84222015.04.24 10:00modify28080.100.947110.967110.84711
84232015.04.24 11:45close28080.100.945170.967110.8471114.7222604.00
84242015.04.24 11:45close28070.100.945170.966270.846278.3522612.35
84252015.04.24 18:00sell28090.100.951940.000000.00000
84262015.04.24 18:00modify28090.100.951940.971940.85194
84272015.04.27 22:00close28090.100.949230.971940.8519420.2922632.64
84282015.04.29 21:00sell28100.100.965450.000000.00000
84292015.04.29 21:00modify28100.100.965450.985450.86545
84302015.04.30 00:05close28100.100.961690.985450.8654527.7122660.34
84312015.04.30 10:30buy28110.100.956200.000000.00000
84322015.04.30 10:30modify28110.100.956200.936201.05620
84332015.04.30 11:00buy28120.100.955270.000000.00000
84342015.04.30 11:00modify28120.100.955270.935271.05527
84352015.04.30 18:00close28120.100.955120.935271.05527-1.1422659.20
84362015.04.30 18:00close28110.100.955120.936201.05620-8.2022651.00
84372015.05.01 17:15sell28130.100.955270.000000.00000
84382015.05.01 17:15modify28130.100.955270.975270.85527
84392015.05.01 18:30close28130.100.951730.975270.8552726.8622677.86
84402015.05.01 18:30buy28140.100.951730.000000.00000
84412015.05.01 18:30modify28140.100.951730.931731.05173
84422015.05.04 12:30buy28150.100.949840.000000.00000
84432015.05.04 12:30modify28150.100.949840.929841.04984
84442015.05.05 07:45close28150.100.954420.929841.0498434.5222712.38
84452015.05.05 07:45close28140.100.954420.931731.0517319.9222732.31
84462015.05.05 07:45sell28160.100.954420.000000.00000
84472015.05.05 07:45modify28160.100.954420.974420.85442
84482015.05.05 09:30close28160.100.955730.974420.85442-9.9422722.37
84492015.05.06 20:15buy28170.100.959200.000000.00000
84502015.05.06 20:15modify28170.100.959200.939201.05920
84512015.05.07 05:30close28170.100.961230.939201.0592014.6822737.05
84522015.05.08 04:45buy28180.100.953330.000000.00000
84532015.05.08 04:45modify28180.100.953330.933331.05333
84542015.05.08 07:45close28180.100.956880.933331.0533326.9422763.99
84552015.05.08 20:00sell28190.100.957730.000000.00000
84562015.05.08 20:00modify28190.100.957730.977730.85773
84572015.05.11 04:30close28190.100.956210.977730.8577311.2722775.25
84582015.05.12 05:30sell28200.100.957550.000000.00000
84592015.05.12 05:30modify28200.100.957550.977550.85755
84602015.05.12 16:00close28200.100.958560.977550.85755-7.6722767.58
84612015.05.13 14:00sell28210.100.962820.000000.00000
84622015.05.13 14:00modify28210.100.962820.982820.86282
84632015.05.13 15:45sell28220.100.966130.000000.00000
84642015.05.13 15:45modify28220.100.966130.986130.86613
84652015.05.14 05:45close28220.100.970840.986130.86613-36.5622731.02
84662015.05.14 05:45close28210.100.970840.982820.86282-61.6822669.34
84672015.05.14 10:30buy28230.100.967180.000000.00000
84682015.05.14 10:30modify28230.100.967180.947181.06718
84692015.05.14 11:45buy28240.100.964880.000000.00000
84702015.05.14 11:45modify28240.100.964880.944881.06488
84712015.05.14 13:15close28240.100.967340.944881.0648818.6722688.01
84722015.05.14 13:15close28230.100.967340.947181.067181.2222689.23
84732015.05.14 19:00sell28250.100.969010.000000.00000
84742015.05.14 19:00modify28250.100.969010.989010.86901
84752015.05.14 19:30sell28260.100.969770.000000.00000
84762015.05.14 19:30modify28260.100.969770.989770.86977
84772015.05.14 21:30close28260.100.967420.989770.8697717.8422707.07
84782015.05.14 21:30close28250.100.967420.989010.8690112.0722719.14
84792015.05.15 04:00buy28270.100.965720.000000.00000
84802015.05.15 04:00modify28270.100.965720.945721.06572
84812015.05.15 10:30buy28280.100.964020.000000.00000
84822015.05.15 10:30modify28280.100.964020.944021.06402
84832015.05.15 16:30close28280.100.965480.944021.0640211.0822730.22
84842015.05.15 16:30close28270.100.965480.945721.06572-1.8222728.40
84852015.05.15 18:15sell28290.100.967800.000000.00000
84862015.05.15 18:15modify28290.100.967800.987800.86780
84872015.05.18 03:30close28290.100.963540.987800.8678032.0622760.46
84882015.05.18 03:30buy28300.100.963540.000000.00000
84892015.05.18 03:30modify28300.100.963540.943541.06354
84902015.05.18 16:30close28300.100.968610.943541.0635438.4822798.94
84912015.05.18 16:30sell28310.100.968610.000000.00000
84922015.05.18 16:30modify28310.100.968610.988610.86861
84932015.05.18 17:45sell28320.100.969950.000000.00000
84942015.05.18 17:45modify28320.100.969950.989950.86995
84952015.05.19 04:45close28320.100.968930.989950.869957.4722806.40
84962015.05.19 04:45close28310.100.968930.988610.86861-2.7022803.70
84972015.05.19 18:00buy28330.100.968710.000000.00000
84982015.05.19 18:00modify28330.100.968710.948711.06871
84992015.05.26 12:15close28330.100.963080.948711.06871-44.4222759.28
85002015.05.27 13:45buy28340.100.960480.000000.00000
85012015.05.27 13:45modify28340.100.960480.940481.06048
85022015.05.27 17:45close28340.100.962390.940481.0604814.4922773.77
85032015.05.29 15:45sell28350.100.955290.000000.00000
85042015.05.29 15:45modify28350.100.955290.975290.85529
85052015.06.01 21:45close28350.100.952100.975290.8552923.9322797.69
85062015.06.02 07:45sell28360.100.958820.000000.00000
85072015.06.02 07:45modify28360.100.958820.978820.85882
85082015.06.03 04:45sell28370.100.967270.000000.00000
85092015.06.03 04:45modify28370.100.967270.987270.86727
85102015.06.04 04:45close28370.100.961730.987270.8672741.2222838.91
85112015.06.04 04:45close28360.100.961730.978820.85882-23.1722815.74
85122015.06.04 04:45buy28380.100.961730.000000.00000
85132015.06.04 04:45modify28380.100.961730.941731.06173
85142015.06.04 11:45close28380.100.965520.941731.0617328.7722844.51
85152015.06.05 11:30sell28390.100.963490.000000.00000
85162015.06.05 11:30modify28390.100.963490.983490.86349
85172015.06.05 15:45close28390.100.954190.983490.8634970.5622915.07
85182015.06.05 18:00buy28400.100.951370.000000.00000
85192015.06.05 18:00modify28400.100.951370.931371.05137
85202015.06.08 20:30close28400.100.953120.931371.0513713.0422928.11
85212015.06.08 20:30sell28410.100.953120.000000.00000
85222015.06.08 20:30modify28410.100.953120.973120.85312
85232015.06.08 21:00sell28420.100.954180.000000.00000
85242015.06.08 21:00modify28420.100.954180.974180.85418
85252015.06.09 15:30close28420.100.950080.974180.8541830.8422958.94
85262015.06.09 15:30close28410.100.950080.973120.8531222.8022981.74
85272015.06.09 18:00buy28430.100.946380.000000.00000
85282015.06.09 18:00modify28430.100.946380.926381.04638
85292015.06.10 07:30close28430.100.947770.926381.0463810.3022992.03
85302015.06.10 10:45sell28440.100.952620.000000.00000
85312015.06.10 10:45modify28440.100.952620.972620.85262
85322015.06.10 12:00close28440.100.950460.972620.8526216.3923008.42
85332015.06.11 03:30buy28450.100.947270.000000.00000
85342015.06.11 03:30modify28450.100.947270.927271.04727
85352015.06.11 04:45close28450.100.954700.927271.0472756.3923064.81
85362015.06.12 12:00buy28460.100.947310.000000.00000
85372015.06.12 12:00modify28460.100.947310.927311.04731
85382015.06.12 14:00buy28470.100.946880.000000.00000
85392015.06.12 14:00modify28470.100.946880.926881.04688
85402015.06.12 17:00close28470.100.950860.926881.0468830.2023095.01
85412015.06.12 17:00close28460.100.950860.927311.0473126.9423121.95
85422015.06.12 17:30sell28480.100.952090.000000.00000
85432015.06.12 17:30modify28480.100.952090.972090.85209
85442015.06.12 18:15sell28490.100.952960.000000.00000
85452015.06.12 18:15modify28490.100.952960.972960.85296
85462015.06.16 21:00close28490.100.953860.972960.85296-7.3823114.58
85472015.06.16 21:00close28480.100.953860.972090.85209-13.9823100.60
85482015.06.18 11:15sell28500.100.948770.000000.00000
85492015.06.18 11:15modify28500.100.948770.968770.84877
85502015.06.18 12:45sell28510.100.950610.000000.00000
85512015.06.18 12:45modify28510.100.950610.970610.85061
85522015.06.22 13:30close28510.100.950540.970610.85061-0.0223100.58
85532015.06.22 13:30close28500.100.950540.968770.84877-13.9823086.61
85542015.06.22 13:30buy28520.100.950540.000000.00000
85552015.06.22 13:30modify28520.100.950540.930541.05054
85562015.06.22 15:45close28520.100.951260.930541.050545.4623092.07
85572015.06.25 22:00buy28530.100.953920.000000.00000
85582015.06.25 22:00modify28530.100.953920.933921.05392
85592015.06.26 13:15buy28540.100.950060.000000.00000
85602015.06.26 13:15modify28540.100.950060.930061.05006
85612015.06.29 01:30close28540.100.942240.930061.05006-59.5823032.48
85622015.06.29 01:30close28530.100.942240.933921.05392-89.1322943.36
85632015.06.29 18:30sell28550.100.949750.000000.00000
85642015.06.29 18:30modify28550.100.949750.969750.84975
85652015.06.30 13:15close28550.100.949850.969750.84975-1.0322942.32
85662015.06.30 15:45sell28560.100.954670.000000.00000
85672015.06.30 15:45modify28560.100.954670.974670.85467
85682015.07.01 14:45close28560.100.962400.974670.85467-58.9222883.40
85692015.07.01 14:45buy28570.100.962400.000000.00000
85702015.07.01 14:45modify28570.100.962400.942401.06240
85712015.07.02 04:45buy28580.100.961140.000000.00000
85722015.07.02 04:45modify28580.100.961140.941141.06114
85732015.07.06 00:05s/l28570.100.942400.942401.06240-153.0022730.40
85742015.07.06 00:08s/l28580.100.941140.941141.06114-152.2722578.14
85752015.07.06 00:15buy28590.100.942450.000000.00000
85762015.07.06 00:15modify28590.100.942450.922451.04245
85772015.07.06 02:30close28590.100.944930.922451.0424518.8222596.96
85782015.07.06 15:45sell28600.100.948120.000000.00000
85792015.07.06 15:45modify28600.100.948120.968120.84812
85802015.07.07 10:45close28600.100.946260.968120.8481213.8522610.80
85812015.07.08 16:30sell28610.100.947300.000000.00000
85822015.07.08 16:30modify28610.100.947300.967300.84730
85832015.07.08 22:00close28610.100.945390.967300.8473014.4922625.29
85842015.07.09 08:45sell28620.100.951020.000000.00000
85852015.07.09 08:45modify28620.100.951020.971020.85102
85862015.07.09 12:15close28620.100.947330.971020.8510228.0022653.29
85872015.07.10 04:15sell28630.100.950550.000000.00000
85882015.07.10 04:15modify28630.100.950550.970550.85055
85892015.07.10 15:45close28630.100.947080.970550.8505526.3422679.63
85902015.07.13 18:00buy28640.100.943250.000000.00000
85912015.07.13 18:00modify28640.100.943250.923251.04325
85922015.07.14 04:45close28640.100.945450.923251.0432516.4622696.09
85932015.07.14 09:30sell28650.100.948520.000000.00000
85942015.07.14 09:30modify28650.100.948520.968520.84852
85952015.07.14 10:15sell28660.100.949930.000000.00000
85962015.07.14 10:15modify28660.100.949930.969930.84993
85972015.07.14 18:00close28660.100.948360.969930.8499311.9122708.00
85982015.07.14 18:00close28650.100.948360.968520.848521.2122709.21
85992015.07.15 17:00buy28670.100.952330.000000.00000
86002015.07.15 17:00modify28670.100.952330.932331.05233
86012015.07.15 17:15close28670.100.955450.932331.0523323.6822732.89
86022015.07.15 17:15sell28680.100.955450.000000.00000
86032015.07.15 17:15modify28680.100.955450.975450.85545
86042015.07.15 18:45close28680.100.952530.975450.8554522.1622755.05
86052015.07.16 09:45sell28690.100.954310.000000.00000
86062015.07.16 09:45modify28690.100.954310.974310.85431
86072015.07.16 16:30sell28700.100.958010.000000.00000
86082015.07.16 16:30modify28700.100.958010.978010.85801
86092015.07.17 16:00close28700.100.958710.978010.85801-5.5822749.47
86102015.07.17 16:00close28690.100.958710.974310.85431-33.6522715.81
86112015.07.17 16:00buy28710.100.958710.000000.00000
86122015.07.17 16:00modify28710.100.958710.938711.05871
86132015.07.20 05:00buy28720.100.955130.000000.00000
86142015.07.20 05:00modify28720.100.955130.935131.05513
86152015.07.20 10:00close28720.100.958100.935131.0551322.5422738.35
86162015.07.20 10:00close28710.100.958100.938711.05871-4.8722733.48
86172015.07.21 17:15sell28730.100.959990.000000.00000
86182015.07.21 17:15modify28730.100.959990.979990.85999
86192015.07.21 18:30sell28740.100.962440.000000.00000
86202015.07.21 18:30modify28740.100.962440.982440.86244
86212015.07.22 06:15close28740.100.957510.982440.8624437.1422770.62
86222015.07.22 06:15close28730.100.957510.979990.8599918.5522789.16
86232015.07.22 06:15buy28750.100.957510.000000.00000
86242015.07.22 06:15modify28750.100.957510.937511.05751
86252015.07.22 06:45close28750.100.960220.937511.0575120.5722809.73
86262015.07.23 15:45buy28760.100.959900.000000.00000
86272015.07.23 15:45modify28760.100.959900.939901.05990
86282015.07.23 16:45buy28770.100.957930.000000.00000
86292015.07.23 16:45modify28770.100.957930.937931.05793
86302015.07.23 19:00close28770.100.960580.937931.0579320.1122829.84
86312015.07.23 19:00close28760.100.960580.939901.059905.1622835.00
86322015.07.24 05:00buy28780.100.952550.000000.00000
86332015.07.24 05:00modify28780.100.952550.932551.05255
86342015.07.24 15:30close28780.100.951860.932551.05255-5.2422829.76
86352015.07.28 08:15sell28790.100.952410.000000.00000
86362015.07.28 08:15modify28790.100.952410.972410.85241
86372015.07.28 18:00close28790.100.948380.972410.8524130.5822860.34
86382015.07.28 18:00buy28800.100.948380.000000.00000
86392015.07.28 18:00modify28800.100.948380.928381.04838
86402015.07.29 00:30close28800.100.949710.928381.048389.8622870.20
86412015.07.30 04:15sell28810.100.946890.000000.00000
86422015.07.30 04:15modify28810.100.946890.966890.84689
86432015.07.30 05:00sell28820.100.947680.000000.00000
86442015.07.30 05:00modify28820.100.947680.967680.84768
86452015.07.30 14:15close28820.100.943410.967680.8476832.4022902.60
86462015.07.30 14:15close28810.100.943410.966890.8468926.4022929.00
86472015.07.30 14:15buy28830.100.943410.000000.00000
86482015.07.30 14:15modify28830.100.943410.923411.04341
86492015.07.30 16:15close28830.100.945850.923411.0434118.5122947.51
86502015.07.31 13:00buy28840.100.946240.000000.00000
86512015.07.31 13:00modify28840.100.946240.926241.04624
86522015.07.31 14:30buy28850.100.944200.000000.00000
86532015.07.31 14:30modify28850.100.944200.924201.04420
86542015.07.31 15:45close28850.100.952060.924201.0442059.6523007.16
86552015.07.31 15:45close28840.100.952060.926241.0462444.1723051.33
86562015.08.04 04:45sell28860.100.959890.000000.00000
86572015.08.04 04:45modify28860.100.959890.979890.85989
86582015.08.04 07:45sell28870.100.965540.000000.00000
86592015.08.04 07:45modify28870.100.965540.985540.86554
86602015.08.05 15:45close28870.100.968730.985540.86554-24.4823026.85
86612015.08.05 15:45close28860.100.968730.979890.85989-67.3522959.49
86622015.08.06 04:45buy28880.100.966270.000000.00000
86632015.08.06 04:45modify28880.100.966270.946271.06627
86642015.08.07 04:45close28880.100.966260.946271.06627-0.3222959.17
86652015.08.07 18:15sell28890.100.969550.000000.00000
86662015.08.07 18:15modify28890.100.969550.989550.86955
86672015.08.07 19:15sell28900.100.970690.000000.00000
86682015.08.07 19:15modify28900.100.970690.990690.87069
86692015.08.11 04:30close28900.100.960780.990690.8706974.6523033.82
86702015.08.11 04:30close28890.100.960780.989550.8695566.0023099.82
86712015.08.11 06:45buy28910.100.956800.000000.00000
86722015.08.11 06:45modify28910.100.956800.936801.05680
86732015.08.12 09:00close28910.100.953180.936801.05680-27.7123072.11
86742015.08.12 18:00sell28920.100.956730.000000.00000
86752015.08.12 18:00modify28920.100.956730.976730.85673
86762015.08.13 04:30sell28930.100.959540.000000.00000
86772015.08.13 04:30modify28930.100.959540.979540.85954
86782015.08.13 11:00close28930.100.954370.979540.8595439.2323111.34
86792015.08.13 11:00close28920.100.954370.976730.8567317.0923128.43
86802015.08.13 11:00buy28940.100.954370.000000.00000
86812015.08.13 11:00modify28940.100.954370.934371.05437
86822015.08.13 15:45close28940.100.957200.934371.0543721.4823149.91
86832015.08.13 18:00sell28950.100.962430.000000.00000
86842015.08.13 18:00modify28950.100.962430.982430.86243
86852015.08.18 15:45close28950.100.959500.982430.8624321.4123171.32
86862015.08.18 15:45buy28960.100.959500.000000.00000
86872015.08.18 15:45modify28960.100.959500.939501.05950
86882015.08.19 06:15buy28970.100.955630.000000.00000
86892015.08.19 06:15modify28970.100.955630.935631.05563
86902015.08.19 18:15close28970.100.962870.935631.0556354.9523226.27
86912015.08.19 18:15close28960.100.962870.939501.0595025.3423251.61
86922015.08.19 18:15sell28980.100.962870.000000.00000
86932015.08.19 18:15modify28980.100.962870.982870.86287
86942015.08.20 09:15close28980.100.960720.982870.8628715.4923267.10
86952015.08.20 09:15buy28990.100.960720.000000.00000
86962015.08.20 09:15modify28990.100.960720.940721.06072
86972015.08.20 10:15buy29000.100.959690.000000.00000
86982015.08.20 10:15modify29000.100.959690.939691.05969
86992015.08.20 17:30close29000.100.961880.939691.0596916.6223283.72
87002015.08.20 17:30close28990.100.961880.940721.060728.8023292.52
87012015.08.21 04:45buy29010.100.956290.000000.00000
87022015.08.21 04:45modify29010.100.956290.936291.05629
87032015.08.21 14:00close29010.100.960740.936291.0562933.7723326.29
87042015.08.21 14:00sell29020.100.960740.000000.00000
87052015.08.21 14:00modify29020.100.960740.980740.86074
87062015.08.21 17:15sell29030.100.964030.000000.00000
87072015.08.21 17:15modify29030.100.964030.984030.86403
87082015.08.24 00:05close29030.100.962710.984030.864039.7423336.02
87092015.08.24 00:05close29020.100.962710.980740.86074-15.2223320.80
87102015.08.24 03:00buy29040.100.958990.000000.00000
87112015.08.24 03:00modify29040.100.958990.938991.05899
87122015.08.24 05:45buy29050.100.956440.000000.00000
87132015.08.24 05:45modify29050.100.956440.936441.05644
87142015.08.24 10:30close29050.100.960090.936441.0564427.7023348.50
87152015.08.24 10:30close29040.100.960090.938991.058998.3523356.85
87162015.08.24 16:15buy29060.100.948370.000000.00000
87172015.08.24 16:15modify29060.100.948370.928371.04837
87182015.08.24 18:00buy29070.100.948840.000000.00000
87192015.08.24 18:00modify29070.100.948840.928841.04884
87202015.08.25 02:15close29070.100.951140.928841.0488417.2223374.07
87212015.08.25 02:15close29060.100.951140.928371.0483720.7823394.84
87222015.08.25 04:45sell29080.100.956250.000000.00000
87232015.08.25 04:45modify29080.100.956250.976250.85625
87242015.08.25 05:15sell29090.100.957410.000000.00000
87252015.08.25 05:15modify29090.100.957410.977410.85741
87262015.08.25 11:15close29090.100.952010.977410.8574140.9823435.82
87272015.08.25 11:15close29080.100.952010.976250.8562532.1823468.00
87282015.08.25 12:00buy29100.100.950860.000000.00000
87292015.08.25 12:00modify29100.100.950860.930861.05086
87302015.08.25 13:30close29100.100.952960.930861.0508615.9423483.94
87312015.08.25 15:30buy29110.100.950650.000000.00000
87322015.08.25 15:30modify29110.100.950650.930651.05065
87332015.08.25 16:45close29110.100.953240.930651.0506519.6623503.60
87342015.08.26 01:45buy29120.100.949330.000000.00000
87352015.08.26 01:45modify29120.100.949330.929331.04933
87362015.08.26 03:00buy29130.100.947890.000000.00000
87372015.08.26 03:00modify29130.100.947890.927891.04789
87382015.08.26 04:30close29130.100.951230.927891.0478925.3423528.94
87392015.08.26 04:30close29120.100.951230.929331.0493314.4223543.36
87402015.08.26 05:45buy29140.100.948470.000000.00000
87412015.08.26 05:45modify29140.100.948470.928471.04847
87422015.08.26 13:15close29140.100.949620.928471.048478.7223552.08
87432015.08.27 11:15buy29150.100.943120.000000.00000
87442015.08.27 11:15modify29150.100.943120.923121.04312
87452015.08.27 17:00close29150.100.947240.923121.0431231.2623583.34
87462015.08.27 17:00sell29160.100.947240.000000.00000
87472015.08.27 17:00modify29160.100.947240.967240.84724
87482015.08.27 21:30sell29170.100.948090.000000.00000
87492015.08.27 21:30modify29170.100.948090.968090.84809
87502015.08.27 23:15close29170.100.946470.968090.8480912.2923595.63
87512015.08.27 23:15close29160.100.946470.967240.847245.8423601.47
87522015.08.28 15:15sell29180.100.946930.000000.00000
87532015.08.28 15:15modify29180.100.946930.966930.84693
87542015.08.28 17:00sell29190.100.949690.000000.00000
87552015.08.28 17:00modify29190.100.949690.969690.84969
87562015.08.28 17:45close29190.100.946100.969690.8496927.2423628.71
87572015.08.28 17:45close29180.100.946100.966930.846936.3023635.01
87582015.08.31 18:00buy29200.100.943510.000000.00000
87592015.08.31 18:00modify29200.100.943510.923511.04351
87602015.08.31 21:15buy29210.100.937280.000000.00000
87612015.08.31 21:15modify29210.100.937280.917281.03728
87622015.09.01 06:15close29210.100.936410.917281.03728-6.8423628.17
87632015.09.01 06:15close29200.100.936410.923511.04351-54.1223574.05
87642015.09.01 10:45sell29220.100.937980.000000.00000
87652015.09.01 10:45modify29220.100.937980.957980.83798
87662015.09.01 12:00close29220.100.935410.957980.8379819.5023593.55
87672015.09.01 15:15buy29230.100.931170.000000.00000
87682015.09.01 15:15modify29230.100.931170.911171.03117
87692015.09.01 15:45buy29240.100.927160.000000.00000
87702015.09.01 15:45modify29240.100.927160.907161.02716
87712015.09.01 17:45close29240.100.928790.907161.0271612.3723605.92
87722015.09.01 17:45close29230.100.928790.911171.03117-18.0623587.86
87732015.09.02 09:15sell29250.100.931490.000000.00000
87742015.09.02 09:15modify29250.100.931490.951490.83149
87752015.09.02 11:30close29250.100.928180.951490.8314925.1223612.98
87762015.09.03 17:00buy29260.100.927830.000000.00000
87772015.09.03 17:00modify29260.100.927830.907831.02783
87782015.09.03 18:00buy29270.100.925020.000000.00000
87792015.09.03 18:00modify29270.100.925020.905021.02502
87802015.09.07 01:15close29270.100.918310.905021.02502-51.4123561.57
87812015.09.07 01:15close29260.100.918310.907831.02783-72.7323488.84
87822015.09.08 04:45sell29280.100.926030.000000.00000
87832015.09.08 04:45modify29280.100.926030.946030.82603
87842015.09.08 10:15sell29290.100.926930.000000.00000
87852015.09.08 10:15modify29290.100.926930.946930.82693
87862015.09.09 17:15close29290.100.928170.946930.82693-9.6823479.16
87872015.09.09 17:15close29280.100.928170.946030.82603-16.5123462.65
87882015.09.09 18:45sell29300.100.929530.000000.00000
87892015.09.09 18:45modify29300.100.929530.949530.82953
87902015.09.10 00:30close29300.100.925710.949530.8295328.1723490.81
87912015.09.10 02:30buy29310.100.924890.000000.00000
87922015.09.10 02:30modify29310.100.924890.904891.02489
87932015.09.10 03:00buy29320.100.924580.000000.00000
87942015.09.10 03:00modify29320.100.924580.904581.02458
87952015.09.10 04:45close29320.100.925780.904581.024589.1123499.92
87962015.09.10 04:45close29310.100.925780.904891.024896.7623506.68
87972015.09.10 10:30sell29330.100.930900.000000.00000
87982015.09.10 10:30modify29330.100.930900.950900.83090
87992015.09.10 11:00sell29340.100.933910.000000.00000
88002015.09.10 11:00modify29340.100.933910.953910.83391
88012015.09.10 16:15close29340.100.934510.953910.83391-4.5523502.13
88022015.09.10 16:15close29330.100.934510.950900.83090-27.3923474.74
88032015.09.11 14:30sell29350.100.935450.000000.00000
88042015.09.11 14:30modify29350.100.935450.955450.83545
88052015.09.14 03:15sell29360.100.941350.000000.00000
88062015.09.14 03:15modify29360.100.941350.961350.84135
88072015.09.14 06:30close29360.100.939580.961350.8413513.4423488.18
88082015.09.14 06:30close29350.100.939580.955450.83545-31.6023456.58
88092015.09.14 09:15buy29370.100.935990.000000.00000
88102015.09.14 09:15modify29370.100.935990.915991.03599
88112015.09.14 10:15close29370.100.939130.915991.0359923.8323480.41
88122015.09.14 13:45sell29380.100.943870.000000.00000
88132015.09.14 13:45modify29380.100.943870.963870.84387
88142015.09.15 04:45close29380.100.945200.963870.84387-10.3623470.05
88152015.09.15 08:15buy29390.100.943550.000000.00000
88162015.09.15 08:15modify29390.100.943550.923551.04355
88172015.09.15 18:00buy29400.100.940780.000000.00000
88182015.09.15 18:00modify29400.100.940780.920781.04078
88192015.09.15 20:15close29400.100.942950.920781.0407816.4723486.52
88202015.09.15 20:15close29390.100.942950.923551.04355-4.5523481.97
88212015.09.15 22:30sell29410.100.946390.000000.00000
88222015.09.15 22:30modify29410.100.946390.966390.84639
88232015.09.16 15:15sell29420.100.948750.000000.00000
88242015.09.16 15:15modify29420.100.948750.968750.84875
88252015.09.16 18:30close29420.100.946450.968750.8487517.4623499.43
88262015.09.16 18:30close29410.100.946450.966390.84639-0.7223498.70
88272015.09.21 05:30buy29430.100.947150.000000.00000
88282015.09.21 05:30modify29430.100.947150.927151.04715
88292015.09.21 18:30buy29440.100.944250.000000.00000
88302015.09.21 18:30modify29440.100.944250.924251.04425
88312015.09.22 09:15close29440.100.945470.924251.044259.0223507.72
88322015.09.22 09:15close29430.100.945470.927151.04715-12.9923494.73
88332015.09.22 16:30buy29450.100.938880.000000.00000
88342015.09.22 16:30modify29450.100.938880.918881.03888
88352015.09.22 17:15buy29460.100.937880.000000.00000
88362015.09.22 17:15modify29460.100.937880.917881.03788
88372015.09.23 15:45close29460.100.937510.917881.03788-3.0523491.67
88382015.09.23 15:45close29450.100.937510.918881.03888-10.6423481.03
88392015.09.23 19:30sell29470.100.934800.000000.00000
88402015.09.23 19:30modify29470.100.934800.954800.83480
88412015.09.24 10:00close29470.100.930000.954800.8348035.6023516.63
88422015.09.24 10:00buy29480.100.930000.000000.00000
88432015.09.24 10:00modify29480.100.930000.910001.03000
88442015.09.24 13:45close29480.100.929160.910001.03000-6.3723510.26
88452015.09.24 18:15sell29490.100.936230.000000.00000
88462015.09.24 18:15modify29490.100.936230.956230.83623
88472015.09.24 23:30close29490.100.934780.956230.8362311.0023521.26
88482015.09.25 01:45sell29500.100.935080.000000.00000
88492015.09.25 01:45modify29500.100.935080.955080.83508
88502015.09.25 05:15close29500.100.933690.955080.8350810.5523531.81
88512015.09.29 18:00sell29510.100.940050.000000.00000
88522015.09.29 18:00modify29510.100.940050.960050.84005
88532015.09.29 22:00close29510.100.937370.960050.8400520.3323552.14
88542015.09.30 20:30buy29520.100.938230.000000.00000
88552015.09.30 20:30modify29520.100.938230.918231.03823
88562015.09.30 21:15buy29530.100.937200.000000.00000
88572015.09.30 21:15modify29530.100.937200.917201.03720
88582015.10.01 04:15close29530.100.935600.917201.03720-12.8723539.27
88592015.10.01 04:15close29520.100.935600.918231.03823-20.6923518.58
88602015.10.01 17:15buy29540.100.934670.000000.00000
88612015.10.01 17:15modify29540.100.934670.914671.03467
88622015.10.01 18:00buy29550.100.932850.000000.00000
88632015.10.01 18:00modify29550.100.932850.912851.03285
88642015.10.02 18:30close29550.100.930510.912851.03285-18.0023500.58
88652015.10.02 18:30close29540.100.930510.914671.03467-31.8123468.76
88662015.10.02 19:30buy29560.100.927130.000000.00000
88672015.10.02 19:30modify29560.100.927130.907131.02713
88682015.10.05 04:45close29560.100.929360.907131.0271316.6823485.44
88692015.10.05 04:45sell29570.100.929360.000000.00000
88702015.10.05 04:45modify29570.100.929360.949360.82936
88712015.10.05 05:15sell29580.100.930180.000000.00000
88722015.10.05 05:15modify29580.100.930180.950180.83018
88732015.10.05 16:15close29580.100.927270.950180.8301822.0823507.52
88742015.10.05 16:15close29570.100.927270.949360.8293615.8623523.38
88752015.10.06 06:45sell29590.100.929670.000000.00000
88762015.10.06 06:45modify29590.100.929670.949670.82967
88772015.10.07 13:30sell29600.100.938680.000000.00000
88782015.10.07 13:30modify29600.100.938680.958680.83868
88792015.10.08 06:45close29600.100.937020.958680.8386811.7823535.16
88802015.10.08 06:45close29590.100.937020.949670.82967-56.8623478.30
88812015.10.08 06:45buy29610.100.937020.000000.00000
88822015.10.08 06:45modify29610.100.937020.917021.03702
88832015.10.08 21:15close29610.100.942980.917021.0370245.2323523.53
88842015.10.08 21:15sell29620.100.942980.000000.00000
88852015.10.08 21:15modify29620.100.942980.962980.84298
88862015.10.08 22:00sell29630.100.943890.000000.00000
88872015.10.08 22:00modify29630.100.943890.963890.84389
88882015.10.13 16:15close29630.100.949920.963890.84389-46.5723476.96
88892015.10.13 16:15close29620.100.949920.962980.84298-53.4823423.47
88902015.10.13 16:15buy29640.100.949920.000000.00000
88912015.10.13 16:15modify29640.100.949920.929921.04992
88922015.10.13 18:00buy29650.100.947050.000000.00000
88932015.10.13 18:00modify29650.100.947050.927051.04705
88942015.10.14 10:30close29650.100.942740.927051.04705-32.9523390.52
88952015.10.14 10:30close29640.100.942740.929921.04992-54.7323335.79
88962015.10.15 03:30sell29660.100.947260.000000.00000
88972015.10.15 03:30modify29660.100.947260.967260.84726
88982015.10.15 05:00sell29670.100.946930.000000.00000
88992015.10.15 05:00modify29670.100.946930.966930.84693
89002015.10.15 07:45close29670.100.945290.966930.8469312.4523348.24
89012015.10.15 07:45close29660.100.945290.967260.8472614.9523363.19
89022015.10.16 03:30buy29680.100.940390.000000.00000
89032015.10.16 03:30modify29680.100.940390.920391.04039
89042015.10.19 03:30buy29690.100.936310.000000.00000
89052015.10.19 03:30modify29690.100.936310.916311.03631
89062015.10.19 05:15close29690.100.939190.916311.0363121.8523385.04
89072015.10.19 05:15close29680.100.939190.920391.04039-9.3523375.69
89082015.10.19 19:30sell29700.100.943930.000000.00000
89092015.10.19 19:30modify29700.100.943930.963930.84393
89102015.10.20 03:45sell29710.100.946520.000000.00000
89112015.10.20 03:45modify29710.100.946520.966520.84652
89122015.10.20 16:15close29710.100.944670.966520.8465214.0423389.73
89132015.10.20 16:15close29700.100.944670.963930.84393-5.8923383.83
89142015.10.20 17:15buy29720.100.943480.000000.00000
89152015.10.20 17:15modify29720.100.943480.923481.04348
89162015.10.21 17:15close29720.100.941790.923481.04348-13.0723370.76
89172015.10.21 19:00sell29730.100.947800.000000.00000
89182015.10.21 19:00modify29730.100.947800.967800.84780
89192015.10.22 07:45close29730.100.944690.967800.8478022.7823393.54
89202015.10.23 00:00buy29740.100.943270.000000.00000
89212015.10.23 00:00modify29740.100.943270.923271.04327
89222015.10.23 09:45close29740.100.950930.923271.0432758.1423451.68
89232015.10.29 14:30buy29750.100.936010.000000.00000
89242015.10.29 14:30modify29750.100.936010.916011.03601
89252015.10.29 15:00buy29760.100.935080.000000.00000
89262015.10.29 15:00modify29760.100.935080.915081.03508
89272015.10.30 02:15close29760.100.933850.915081.03508-9.5723442.10
89282015.10.30 02:15close29750.100.933850.916011.03601-16.6323425.47
89292015.10.30 08:45sell29770.100.936630.000000.00000
89302015.10.30 08:45modify29770.100.936630.956630.83663
89312015.10.30 11:00close29770.100.933550.956630.8366323.3723448.84
89322015.11.02 00:15buy29780.100.930540.000000.00000
89332015.11.02 00:15modify29780.100.930540.910541.03054
89342015.11.02 10:45close29780.100.935710.910541.0305439.2323488.07
89352015.11.02 10:45sell29790.100.935710.000000.00000
89362015.11.02 10:45modify29790.100.935710.955710.83571
89372015.11.03 06:00sell29800.100.941480.000000.00000
89382015.11.03 06:00modify29800.100.941480.961480.84148
89392015.11.03 20:45close29800.100.938450.961480.8414822.9923511.06
89402015.11.03 20:45close29790.100.938450.955710.83571-21.0623490.00
89412015.11.03 20:45buy29810.100.938450.000000.00000
89422015.11.03 20:45modify29810.100.938450.918451.03845
89432015.11.04 04:00close29810.100.940710.918451.0384516.9123506.90
89442015.11.05 16:00sell29820.100.942210.000000.00000
89452015.11.05 16:00modify29820.100.942210.962210.84221
89462015.11.05 18:00close29820.100.940450.962210.8422113.3523520.25
89472015.11.06 18:15buy29830.100.935530.000000.00000
89482015.11.06 18:15modify29830.100.935530.915531.03553
89492015.11.10 16:45buy29840.100.933020.000000.00000
89502015.11.10 16:45modify29840.100.933020.913021.03302
89512015.11.12 02:45close29840.100.945380.913021.0330292.8323613.08
89522015.11.12 02:45close29830.100.945380.915531.0355373.2923686.37
89532015.11.12 02:45sell29850.100.945380.000000.00000
89542015.11.12 02:45modify29850.100.945380.965380.84538
89552015.11.12 15:30close29850.100.946610.965380.84538-9.3323677.04
89562015.11.20 11:00sell29860.100.959890.000000.00000
89572015.11.20 11:00modify29860.100.959890.979890.85989
89582015.11.20 16:15sell29870.100.962770.000000.00000
89592015.11.20 16:15modify29870.100.962770.982770.86277
89602015.11.23 00:15close29870.100.964050.982770.86277-9.9823667.06
89612015.11.23 00:15close29860.100.964050.979890.85989-31.8323635.23
89622015.11.24 12:30sell29880.100.963810.000000.00000
89632015.11.24 12:30modify29880.100.963810.983810.86381
89642015.11.25 00:45sell29890.100.966390.000000.00000
89652015.11.25 00:45modify29890.100.966390.986390.86639
89662015.11.26 02:45close29890.100.960730.986390.8663942.1323677.35
89672015.11.26 02:45close29880.100.960730.983810.8638122.2823699.63
89682015.11.27 00:30buy29900.100.958880.000000.00000
89692015.11.27 00:30modify29900.100.958880.938881.05888
89702015.12.01 03:15close29900.100.967800.938881.0588867.2023766.83
89712015.12.01 03:15sell29910.100.967800.000000.00000
89722015.12.01 03:15modify29910.100.967800.987800.86780
89732015.12.01 04:15sell29920.100.969460.000000.00000
89742015.12.01 04:15modify29920.100.969460.989460.86946
89752015.12.02 00:15close29920.100.977590.989460.86946-61.9623704.87
89762015.12.02 00:15close29910.100.977590.987800.86780-74.5523630.32
89772015.12.02 11:45sell29930.100.980150.000000.00000
89782015.12.02 11:45modify29930.100.980151.000150.88015
89792015.12.02 17:15close29930.100.978541.000150.8801512.2223642.54
89802015.12.03 19:00sell29940.100.978830.000000.00000
89812015.12.03 19:00modify29940.100.978830.998830.87883
89822015.12.03 20:00sell29950.100.980780.000000.00000
89832015.12.03 20:00modify29950.100.980781.000780.88078
89842015.12.04 00:45close29950.100.978301.000780.8807818.5523661.08
89852015.12.04 00:45close29940.100.978300.998830.878833.7523664.83
89862015.12.07 17:15buy29960.100.979930.000000.00000
89872015.12.07 17:15modify29960.100.979930.959931.07993
89882015.12.09 10:45buy29970.100.978570.000000.00000
89892015.12.09 10:45modify29970.100.978570.958571.07857
89902015.12.09 15:30close29970.100.978810.958571.078571.8223666.65
89912015.12.09 15:30close29960.100.978810.959931.07993-8.9923657.66
89922015.12.10 02:45sell29980.100.992410.000000.00000
89932015.12.10 02:45modify29980.100.992411.012410.89241
89942015.12.10 04:15close29980.100.989511.012410.8924122.0123679.67
89952015.12.11 11:15buy29990.100.987980.000000.00000
89962015.12.11 11:15modify29990.100.987980.967981.08798
89972015.12.11 17:15close29990.100.987270.967981.08798-5.3923674.28
89982015.12.14 02:00buy30000.100.984270.000000.00000
89992015.12.14 02:00modify30000.100.984270.964271.08427
90002015.12.14 17:15close30000.100.995560.964271.0842785.6723759.95
90012015.12.14 17:15sell30010.100.995560.000000.00000
90022015.12.14 17:15modify30010.100.995561.015560.89556
90032015.12.15 06:45close30010.100.994021.015560.8955611.4123771.36
90042015.12.15 14:00buy30020.100.990980.000000.00000
90052015.12.15 14:00modify30020.100.990980.970981.09098
90062015.12.15 17:00buy30030.100.988340.000000.00000
90072015.12.15 17:00modify30030.100.988340.968341.08834
90082015.12.15 21:00close30030.100.987210.968341.08834-8.5723762.79
90092015.12.15 21:00close30020.100.987210.970981.09098-28.6123734.18
90102015.12.16 17:30sell30040.100.993450.000000.00000
90112015.12.16 17:30modify30040.100.993451.013450.89345
90122015.12.16 18:15sell30050.100.995420.000000.00000
90132015.12.16 18:15modify30050.100.995421.015420.89542
90142015.12.16 21:00close30050.100.994161.015420.895429.5623743.74
90152015.12.16 21:00close30040.100.994161.013450.89345-5.3923738.35
90162015.12.16 21:45sell30060.100.999720.000000.00000
90172015.12.16 21:45modify30060.100.999721.019720.89972
90182015.12.17 01:00close30060.100.992941.019720.8997250.6323788.98
90192015.12.18 15:45sell30070.100.996970.000000.00000
90202015.12.18 15:45modify30070.100.996971.016970.89697
90212015.12.18 16:45sell30080.100.997620.000000.00000
90222015.12.18 16:45modify30080.100.997621.017620.89762
90232015.12.21 00:15close30080.100.998461.017620.89762-6.6523782.32
90242015.12.21 00:15close30070.100.998461.016970.89697-11.5823770.74
90252015.12.21 17:45sell30090.101.003170.000000.00000
90262015.12.21 17:45modify30090.101.003171.023170.90317
90272015.12.22 18:00close30090.101.008071.023170.90317-37.4523733.29
90282015.12.23 16:30buy30100.101.002070.000000.00000
90292015.12.23 16:30modify30100.101.002070.982071.10207
90302015.12.23 19:15buy30110.100.999940.000000.00000
90312015.12.23 19:15modify30110.100.999940.979941.09994
90322015.12.23 22:00close30110.101.003270.979941.0999425.2723758.56
90332015.12.23 22:00close30100.101.003270.982071.102079.1023767.66
90342015.12.29 10:30sell30120.101.010240.000000.00000
90352015.12.29 10:30modify30120.101.010241.030240.91024
90362015.12.29 16:00close30120.101.010731.030240.91024-3.7223763.94
90372015.12.31 00:15buy30130.101.010030.000000.00000
90382015.12.31 00:15modify30130.101.010030.990031.11003
90392015.12.31 10:30close30130.101.016150.990031.1100346.4523810.39
90402015.12.31 18:00buy30140.101.010870.000000.00000
90412015.12.31 18:00modify30140.101.010870.990871.11087
90422016.01.04 01:00close30140.101.011410.990871.110873.6123814.00
90432016.01.04 03:15buy30150.101.005870.000000.00000
90442016.01.04 03:15modify30150.101.005870.985871.10587
90452016.01.04 09:30close30150.101.004340.985871.10587-11.6123802.39
90462016.01.05 13:30buy30160.100.997980.000000.00000
90472016.01.05 13:30modify30160.100.997980.977981.09798
90482016.01.05 18:30close30160.100.999660.977981.0979812.7523815.14
90492016.01.06 08:30buy30170.100.997590.000000.00000
90502016.01.06 08:30modify30170.100.997590.977591.09759
90512016.01.06 09:15buy30180.100.996540.000000.00000
90522016.01.06 09:15modify30180.100.996540.976541.09654
90532016.01.06 10:15close30180.100.999420.976541.0965421.8623837.00
90542016.01.06 10:15close30170.100.999420.977591.0975913.8923850.89
90552016.01.07 15:45buy30190.100.986780.000000.00000
90562016.01.07 15:45modify30190.100.986780.966781.08678
90572016.01.07 17:45close30190.100.988690.966781.0867814.5023865.39
90582016.01.08 03:30sell30200.100.994810.000000.00000
90592016.01.08 03:30modify30200.100.994811.014810.89481
90602016.01.08 05:30sell30210.100.994550.000000.00000
90612016.01.08 05:30modify30210.100.994551.014550.89455
90622016.01.08 15:30close30210.100.987161.014550.8945556.0823921.47
90632016.01.08 15:30close30200.100.987161.014810.8948158.0523979.52
90642016.01.08 15:30buy30220.100.987160.000000.00000
90652016.01.08 15:30modify30220.100.987160.967161.08716
90662016.01.08 16:15buy30230.100.985580.000000.00000
90672016.01.08 16:15modify30230.100.985580.965581.08558
90682016.01.11 03:15close30230.100.986440.965581.085586.2823985.80
90692016.01.11 03:15close30220.100.986440.967161.08716-5.7123980.08
90702016.01.11 17:15sell30240.100.992280.000000.00000
90712016.01.11 17:15modify30240.100.992281.012280.89228
90722016.01.12 08:45close30240.100.991581.012280.892285.0423985.12
90732016.01.12 17:00sell30250.100.996170.000000.00000
90742016.01.12 17:00modify30250.100.996171.016170.89617
90752016.01.13 03:15sell30260.100.998760.000000.00000
90762016.01.13 03:15modify30260.100.998761.018760.89876
90772016.01.14 00:00close30260.100.997411.018760.898769.4223994.54
90782016.01.14 00:00close30250.100.997411.016170.89617-10.5023984.04
90792016.01.14 18:45sell30270.101.002040.000000.00000
90802016.01.14 18:45modify30270.101.002041.022040.90204
90812016.01.15 03:30close30270.101.000971.022040.902047.8523991.88
90822016.01.15 10:30buy30280.101.000400.000000.00000
90832016.01.15 10:30modify30280.101.000400.980401.10040
90842016.01.15 21:00close30280.100.996250.980401.10040-31.4923960.39
90852016.01.18 00:15sell30290.100.999130.000000.00000
90862016.01.18 00:15modify30290.100.999131.019130.89913
90872016.01.18 05:45sell30300.101.004050.000000.00000
90882016.01.18 05:45modify30300.101.004051.024050.90405
90892016.01.18 10:45close30300.101.000061.024050.9040530.2723990.66
90902016.01.18 10:45close30290.101.000061.019130.89913-7.0623983.60
90912016.01.19 14:00sell30310.101.004690.000000.00000
90922016.01.19 14:00modify30310.101.004691.024690.90469
90932016.01.20 02:30close30310.101.004831.024690.90469-1.3323982.27
90942016.01.20 15:00buy30320.101.002810.000000.00000
90952016.01.20 15:00modify30320.101.002810.982811.10281
90962016.01.20 15:30buy30330.101.002160.000000.00000
90972016.01.20 15:30modify30330.101.002160.982161.10216
90982016.01.20 16:00close30330.101.005910.982161.1021628.4624010.73
90992016.01.20 16:00close30320.101.005910.982811.1028123.5324034.26
91002016.01.20 16:00sell30340.101.005910.000000.00000
91012016.01.20 16:00modify30340.101.005911.025910.90591
91022016.01.20 17:15close30340.100.998531.025910.9059156.0024090.26
91032016.01.20 18:30sell30350.101.002750.000000.00000
91042016.01.20 18:30modify30350.101.002751.022750.90275
91052016.01.21 06:00close30350.101.001211.022750.9027510.8724101.13
91062016.01.21 17:15buy30360.100.995390.000000.00000
91072016.01.21 17:15modify30360.100.995390.975391.09539
91082016.01.21 18:30buy30370.100.994230.000000.00000
91092016.01.21 18:30modify30370.100.994230.974231.09423
91102016.01.21 19:15close30370.100.998180.974231.0942329.9824131.11
91112016.01.21 19:15close30360.100.998180.975391.0953921.1824152.29
91122016.01.22 02:00sell30380.101.001020.000000.00000
91132016.01.22 02:00modify30380.101.001021.021020.90102
91142016.01.22 11:15close30380.100.997201.021020.9010228.9824181.27
91152016.01.22 19:15buy30390.100.991420.000000.00000
91162016.01.22 19:15modify30390.100.991420.971421.09142
91172016.01.26 17:30buy30400.100.987250.000000.00000
91182016.01.26 17:30modify30400.100.987250.967251.08725
91192016.01.27 02:45close30400.100.992890.967251.0872542.5624223.82
91202016.01.27 02:45close30390.100.992890.971421.0914210.4224234.25
91212016.01.27 02:45sell30410.100.992890.000000.00000
91222016.01.27 02:45modify30410.100.992891.012890.89289
91232016.01.27 05:45close30410.100.990621.012890.8928917.2224251.47
91242016.01.28 18:00sell30420.100.998130.000000.00000
91252016.01.28 18:00modify30420.100.998131.018130.89813
91262016.01.29 06:15close30420.100.994931.018130.8981324.0124275.47
91272016.01.29 07:30sell30430.100.997590.000000.00000
91282016.01.29 07:30modify30430.100.997591.017590.89759
91292016.01.29 09:45close30430.100.995581.017590.8975915.2524290.72
91302016.01.29 17:30sell30440.100.995810.000000.00000
91312016.01.29 17:30modify30440.100.995811.015810.89581
91322016.01.29 21:45close30440.100.990951.015810.8958136.8824327.60
91332016.01.29 21:45buy30450.100.990950.000000.00000
91342016.01.29 21:45modify30450.100.990950.970951.09095
91352016.02.01 10:30close30450.100.993210.970951.0909516.9124344.51
91362016.02.01 17:15sell30460.100.992930.000000.00000
91372016.02.01 17:15modify30460.100.992931.012930.89293
91382016.02.01 18:30close30460.100.990431.012930.8929318.9724363.48
91392016.02.01 18:30buy30470.100.990430.000000.00000
91402016.02.01 18:30modify30470.100.990430.970431.09043
91412016.02.01 21:30buy30480.100.988620.000000.00000
91422016.02.01 21:30modify30480.100.988620.968621.08862
91432016.02.02 10:15close30480.100.993330.968621.0886235.5024398.98
91442016.02.02 10:15close30470.100.993330.970431.0904321.7724420.74
91452016.02.03 01:00buy30490.100.987010.000000.00000
91462016.02.03 01:00modify30490.100.987010.967011.08701
91472016.02.03 02:30close30490.100.990260.967011.0870124.6624445.40
91482016.02.03 15:30buy30500.100.982820.000000.00000
91492016.02.03 15:30modify30500.100.982820.962821.08282
91502016.02.03 16:00buy30510.100.982180.000000.00000
91512016.02.03 16:00modify30510.100.982180.962181.08218
91522016.02.03 16:45close30510.100.984560.962181.0821818.0624463.46
91532016.02.03 16:45close30500.100.984560.962821.0828213.2124476.67
91542016.02.04 11:00sell30520.100.989400.000000.00000
91552016.02.04 11:00modify30520.100.989401.009400.88940
91562016.02.04 18:15sell30530.100.990060.000000.00000
91572016.02.04 18:15modify30530.100.990061.010060.89006
91582016.02.05 04:45close30530.100.986081.010060.8900629.9324506.60
91592016.02.05 04:45close30520.100.986081.009400.8894024.9224531.51
91602016.02.05 04:45buy30540.100.986080.000000.00000
91612016.02.05 04:45modify30540.100.986080.966081.08608
91622016.02.05 15:30close30540.100.988480.966081.0860818.2124549.72
91632016.02.05 15:30sell30550.100.988480.000000.00000
91642016.02.05 15:30modify30550.100.988481.008480.88848
91652016.02.05 15:45close30550.100.985871.008480.8884819.8124569.53
91662016.02.08 18:15sell30560.100.988810.000000.00000
91672016.02.08 18:15modify30560.100.988811.008810.88881
91682016.02.09 02:45close30560.100.983871.008810.8888137.2124606.74
91692016.02.09 02:45buy30570.100.983870.000000.00000
91702016.02.09 02:45modify30570.100.983870.963871.08387
91712016.02.09 04:45buy30580.100.979560.000000.00000
91722016.02.09 04:45modify30580.100.979560.959561.07956
91732016.02.09 16:15close30580.100.974310.959561.07956-39.8424566.90
91742016.02.09 16:15close30570.100.974310.963871.08387-72.5524494.35
91752016.02.10 11:15sell30590.100.985400.000000.00000
91762016.02.10 11:15modify30590.100.985401.005400.88540
91772016.02.10 12:15sell30600.100.986450.000000.00000
91782016.02.10 12:15modify30600.100.986451.006450.88645
91792016.02.10 13:30close30600.100.983171.006450.8864524.8824519.23
91802016.02.10 13:30close30590.100.983171.005400.8854016.9224536.15
91812016.02.10 15:30sell30610.100.985070.000000.00000
91822016.02.10 15:30modify30610.100.985071.005070.88507
91832016.02.10 18:45sell30620.100.989480.000000.00000
91842016.02.10 18:45modify30620.100.989481.009480.88948
91852016.02.11 05:30close30620.100.988261.009480.889488.4424544.59
91862016.02.11 05:30close30610.100.988261.005070.88507-25.0324519.56
91872016.02.12 00:45sell30630.100.992060.000000.00000
91882016.02.12 00:45modify30630.100.992061.012060.89206
91892016.02.12 17:00close30630.100.985221.012060.8920651.9024571.46
91902016.02.12 17:00buy30640.100.985220.000000.00000
91912016.02.12 17:00modify30640.100.985220.965221.08522
91922016.02.12 17:45buy30650.100.984220.000000.00000
91932016.02.12 17:45modify30650.100.984220.964221.08422
91942016.02.16 11:15close30650.100.987310.964221.0842222.9624594.42
91952016.02.16 11:15close30640.100.987310.965221.0852215.3724609.80
91962016.02.18 02:45buy30660.100.977390.000000.00000
91972016.02.18 02:45modify30660.100.977390.957391.07739
91982016.02.18 11:15close30660.100.979440.957391.0773915.5524625.35
91992016.02.18 22:00sell30670.100.983470.000000.00000
92002016.02.18 22:00modify30670.100.983471.003470.88347
92012016.02.19 03:45close30670.100.980371.003470.8834723.2524648.59
92022016.02.19 18:00sell30680.100.981000.000000.00000
92032016.02.19 18:00modify30680.100.981001.001000.88100
92042016.02.24 01:00close30680.100.990771.001000.88100-74.9524573.64
92052016.02.24 01:00buy30690.100.990770.000000.00000
92062016.02.24 01:00modify30690.100.990770.970771.09077
92072016.02.24 05:30buy30700.100.990590.000000.00000
92082016.02.24 05:30modify30700.100.990590.970591.09059
92092016.02.25 05:00close30700.100.984620.970591.09059-46.0424527.60
92102016.02.25 05:00close30690.100.984620.970771.09077-47.4024480.20
92112016.02.25 17:45buy30710.100.979270.000000.00000
92122016.02.25 17:45modify30710.100.979270.959271.07927
92132016.02.25 18:30buy30720.100.978290.000000.00000
92142016.02.25 18:30modify30720.100.978290.958291.07829
92152016.02.29 01:45close30720.100.965260.958291.07829-99.3824380.83
92162016.02.29 01:45close30710.100.965260.959271.07927-106.8124274.02
92172016.02.29 10:30sell30730.100.966590.000000.00000
92182016.02.29 10:30modify30730.100.966590.986590.86659
92192016.02.29 12:15sell30740.100.969550.000000.00000
92202016.02.29 12:15modify30740.100.969550.989550.86955
92212016.02.29 15:45close30740.100.966250.989550.8695525.0424299.06
92222016.02.29 15:45close30730.100.966250.986590.866592.5824301.64
92232016.03.01 16:45buy30750.100.963780.000000.00000
92242016.03.01 16:45modify30750.100.963780.943781.06378
92252016.03.02 02:45close30750.100.969300.943781.0637841.6524343.29
92262016.03.02 02:45sell30760.100.969300.000000.00000
92272016.03.02 02:45modify30760.100.969300.989300.86930
92282016.03.04 05:14s/l30760.100.989300.989300.86930-152.8524190.43
92292016.03.04 05:15sell30770.100.989010.000000.00000
92302016.03.04 05:15modify30770.100.989011.009010.88901
92312016.03.04 11:30sell30780.100.991350.000000.00000
92322016.03.04 11:30modify30780.100.991351.011350.89135
92332016.03.04 15:30close30780.100.989391.011350.8913514.8824205.31
92342016.03.04 15:30close30770.100.989391.009010.88901-2.8824202.43
92352016.03.04 16:00sell30790.100.993350.000000.00000
92362016.03.04 16:00modify30790.100.993351.013350.89335
92372016.03.04 16:45sell30800.100.994560.000000.00000
92382016.03.04 16:45modify30800.100.994561.014560.89456
92392016.03.04 17:45close30800.100.991081.014560.8945626.4024228.83
92402016.03.04 17:45close30790.100.991081.013350.8933517.2224246.05
92412016.03.07 14:15sell30810.100.991220.000000.00000
92422016.03.07 14:15modify30810.100.991221.011220.89122
92432016.03.07 17:45sell30820.100.993360.000000.00000
92442016.03.07 17:45modify30820.100.993361.013360.89336
92452016.03.09 17:30close30820.101.001141.013360.89336-59.5824186.48
92462016.03.09 17:30close30810.101.001141.011220.89122-75.8224110.66
92472016.03.10 18:15sell30830.100.995480.000000.00000
92482016.03.10 18:15modify30830.100.995481.015480.89548
92492016.03.11 11:45close30830.100.991911.015480.8954826.8224137.47
92502016.03.11 11:45buy30840.100.991910.000000.00000
92512016.03.11 11:45modify30840.100.991910.971911.09191
92522016.03.11 12:45close30840.100.994660.971911.0919120.8724158.34
92532016.03.11 15:45sell30850.100.998950.000000.00000
92542016.03.11 15:45modify30850.100.998951.018950.89895
92552016.03.14 08:00close30850.101.000761.018950.89895-14.0124144.33
92562016.03.14 19:30buy30860.100.995870.000000.00000
92572016.03.14 19:30modify30860.100.995870.975871.09587
92582016.03.15 11:30close30860.100.999200.975871.0958725.0324169.36
92592016.03.15 11:30sell30870.100.999200.000000.00000
92602016.03.15 11:30modify30870.100.999201.019200.89920
92612016.03.16 14:30close30870.100.994821.019200.8992032.9624202.31
92622016.03.16 23:00buy30880.100.988530.000000.00000
92632016.03.16 23:00modify30880.100.988530.968531.08853
92642016.03.17 02:30close30880.100.992000.968531.0885325.6124227.92
92652016.03.17 14:15buy30890.100.990420.000000.00000
92662016.03.17 14:15modify30890.100.990420.970421.09042
92672016.03.17 16:00close30890.100.993240.970421.0904221.4024249.32
92682016.03.18 14:45buy30900.100.988480.000000.00000
92692016.03.18 14:45modify30900.100.988480.968481.08848
92702016.03.21 10:00close30900.100.991940.968481.0884826.0224275.34
92712016.03.21 10:00sell30910.100.991940.000000.00000
92722016.03.21 10:00modify30910.100.991941.011940.89194
92732016.03.22 10:45close30910.100.992391.011940.89194-3.6924271.65
92742016.03.23 03:15sell30920.100.996590.000000.00000
92752016.03.23 03:15modify30920.100.996591.016590.89659
92762016.03.23 10:00close30920.100.994361.016590.8965916.9224288.57
92772016.03.23 11:45buy30930.100.992310.000000.00000
92782016.03.23 11:45modify30930.100.992310.972311.09231
92792016.03.23 12:15buy30940.100.991310.000000.00000
92802016.03.23 12:15modify30940.100.991310.971311.09131
92812016.03.23 15:30close30940.100.993710.971311.0913118.2124306.78
92822016.03.23 15:30close30930.100.993710.972311.0923110.6224317.40
92832016.03.24 15:00sell30950.100.996450.000000.00000
92842016.03.24 15:00modify30950.100.996451.016450.89645
92852016.03.24 16:15sell30960.100.998990.000000.00000
92862016.03.24 16:15modify30960.100.998991.018990.89899
92872016.03.29 10:30close30960.100.994241.018990.8989935.2324352.63
92882016.03.29 10:30close30950.100.994241.016450.8964515.9524368.58
92892016.03.29 12:30buy30970.100.992020.000000.00000
92902016.03.29 12:30modify30970.100.992020.972021.09202
92912016.03.29 16:15close30970.100.992020.972021.092020.0024368.58
92922016.03.29 19:45sell30980.100.997160.000000.00000
92932016.03.29 19:45modify30980.100.997161.017160.89716
92942016.03.29 20:30sell30990.100.998860.000000.00000
92952016.03.29 20:30modify30990.100.998861.018860.89886
92962016.03.30 17:45close30990.100.994751.018860.8988630.9224399.49
92972016.03.30 17:45close30980.100.994751.017160.8971618.0224417.51
92982016.03.30 17:45buy31000.100.994750.000000.00000
92992016.03.30 17:45modify31000.100.994750.974751.09475
93002016.03.31 18:00close31000.100.994840.974751.09475-0.0524417.46
93012016.03.31 18:00sell31010.100.994840.000000.00000
93022016.03.31 18:00modify31010.100.994841.014840.89484
93032016.04.01 04:00sell31020.100.998190.000000.00000
93042016.04.01 04:00modify31020.100.998191.018190.89819
93052016.04.01 17:00close31020.100.997851.018190.898192.5824420.04
93062016.04.01 17:00close31010.100.997851.014840.89484-23.1124396.93
93072016.04.04 04:45buy31030.100.996560.000000.00000
93082016.04.04 04:45modify31030.100.996560.976561.09656
93092016.04.04 17:00buy31040.100.993280.000000.00000
93102016.04.04 17:00modify31040.100.993280.973281.09328
93112016.04.05 07:45close31040.100.996650.973281.0932825.3424422.26
93122016.04.05 07:45close31030.100.996650.976561.096560.4524422.71
93132016.04.05 12:45buy31050.100.991220.000000.00000
93142016.04.05 12:45modify31050.100.991220.971221.09122
93152016.04.05 14:45close31050.100.992920.971221.0912212.9024435.61
93162016.04.06 16:00sell31060.100.994330.000000.00000
93172016.04.06 16:00modify31060.100.994331.014330.89433
93182016.04.07 04:45close31060.100.993561.014330.894335.0224440.63
93192016.04.07 10:00buy31070.100.992290.000000.00000
93202016.04.07 10:00modify31070.100.992290.972291.09229
93212016.04.07 12:45buy31080.100.989170.000000.00000
93222016.04.07 12:45modify31080.100.989170.969171.08917
93232016.04.08 10:45close31080.100.988820.969171.08917-2.8924437.74
93242016.04.08 10:45close31070.100.988820.972291.09229-26.5724411.16
93252016.04.08 10:45sell31090.100.988820.000000.00000
93262016.04.08 10:45modify31090.100.988821.008820.88882
93272016.04.08 15:45close31090.100.981801.008820.8888253.2724464.43
93282016.04.08 15:45buy31100.100.981800.000000.00000
93292016.04.08 15:45modify31100.100.981800.961801.08180
93302016.04.11 15:45close31100.100.983970.961801.0818016.2324480.66
93312016.04.11 15:45sell31110.100.983970.000000.00000
93322016.04.11 15:45modify31110.100.983971.003970.88397
93332016.04.11 18:30close31110.100.980981.003970.8839722.6924503.35
93342016.04.13 17:15buy31120.100.977020.000000.00000
93352016.04.13 17:15modify31120.100.977020.957021.07702
93362016.04.13 18:00buy31130.100.976060.000000.00000
93372016.04.13 18:00modify31130.100.976060.956061.07606
93382016.04.13 18:30close31130.100.979000.956061.0760622.3124525.66
93392016.04.13 18:30close31120.100.979000.957021.0770215.0224540.68
93402016.04.15 06:45buy31140.100.986080.000000.00000
93412016.04.15 06:45modify31140.100.986080.966081.08608
93422016.04.15 09:30close31140.100.989800.966081.0860828.2324568.91
93432016.04.15 09:30sell31150.100.989800.000000.00000
93442016.04.15 09:30modify31150.100.989801.009800.88980
93452016.04.15 11:30sell31160.100.990540.000000.00000
93462016.04.15 11:30modify31160.100.990541.010540.89054
93472016.04.18 17:00close31160.100.993201.010540.89054-20.4524548.46
93482016.04.18 17:00close31150.100.993201.009800.88980-26.0724522.38
93492016.04.19 16:45buy31170.100.989360.000000.00000
93502016.04.19 16:45modify31170.100.989360.969361.08936
93512016.04.21 11:15close31170.100.989320.969361.08936-1.2724521.11
93522016.04.21 11:15sell31180.100.989320.000000.00000
93532016.04.21 11:15modify31180.100.989321.009320.88932
93542016.04.21 16:45close31180.100.987561.009320.8893213.3524534.46
93552016.04.22 18:00buy31190.100.977580.000000.00000
93562016.04.22 18:00modify31190.100.977580.957581.07758
93572016.04.22 18:30buy31200.100.977110.000000.00000
93582016.04.22 18:30modify31200.100.977110.957111.07711
93592016.04.26 16:15close31200.100.979770.957111.0771119.7024554.16
93602016.04.26 16:15close31190.100.979770.957581.0775816.1324570.30
93612016.04.26 16:15sell31210.100.979770.000000.00000
93622016.04.26 16:15modify31210.100.979770.999770.87977
93632016.04.26 17:30close31210.100.977980.999770.8797713.5924583.89
93642016.05.02 19:00sell31220.100.958250.000000.00000
93652016.05.02 19:00modify31220.100.958250.978250.85825
93662016.05.02 19:30sell31230.100.958630.000000.00000
93672016.05.02 19:30modify31230.100.958630.978630.85863
93682016.05.03 07:45close31230.100.948540.978630.8586376.3024660.18
93692016.05.03 07:45close31220.100.948540.978250.8582573.4124733.59
93702016.05.04 15:45sell31240.100.957430.000000.00000
93712016.05.04 15:45modify31240.100.957430.977430.85743
93722016.05.04 18:00sell31250.100.960750.000000.00000
93732016.05.04 18:00modify31250.100.960750.980750.86075
93742016.05.05 11:15close31250.100.960310.980750.860752.5224736.11
93752016.05.05 11:15close31240.100.960310.977430.85743-22.6724713.44
93762016.05.10 17:45sell31260.100.954050.000000.00000
93772016.05.10 17:45modify31260.100.954050.974050.85405
93782016.05.11 05:00close31260.100.950890.974050.8540523.7024737.13
93792016.05.12 04:45buy31270.100.944450.000000.00000
93802016.05.12 04:45modify31270.100.944450.924451.04445
93812016.05.12 16:30close31270.100.941280.924451.04445-24.0624713.07
93822016.05.16 03:30sell31280.100.943210.000000.00000
93832016.05.16 03:30modify31280.100.943210.963210.84321
93842016.05.16 16:45close31280.100.940360.963210.8432121.6324734.70
93852016.05.17 04:45sell31290.100.946250.000000.00000
93862016.05.17 04:45modify31290.100.946250.966250.84625
93872016.05.19 16:30sell31300.100.946210.000000.00000
93882016.05.19 16:30modify31300.100.946210.966210.84621
93892016.05.23 00:00close31300.100.947130.966210.84621-7.5324727.18
93902016.05.23 00:00close31290.100.947130.966250.84625-8.3124718.87
93912016.05.24 06:45buy31310.100.947100.000000.00000
93922016.05.24 06:45modify31310.100.947100.927101.04710
93932016.05.24 09:45buy31320.100.945010.000000.00000
93942016.05.24 09:45modify31320.100.945010.925011.04501
93952016.05.25 06:15close31320.100.944210.925011.04501-6.3124712.55
93962016.05.25 06:15close31310.100.944210.927101.04710-22.1724690.38
93972016.05.26 15:15buy31330.100.933120.000000.00000
93982016.05.26 15:15modify31330.100.933120.913121.03312
93992016.05.30 01:30close31330.100.937070.913121.0331229.4824719.86
94002016.05.31 04:45sell31340.100.940640.000000.00000
94012016.05.31 04:45modify31340.100.940640.960640.84064
94022016.06.01 04:45sell31350.100.951750.000000.00000
94032016.06.01 04:45modify31350.100.951750.971750.85175
94042016.06.02 10:30close31350.100.944270.971750.8517555.9424775.80
94052016.06.02 10:30close31340.100.944270.960640.84064-28.6324747.17
94062016.06.02 10:30buy31360.100.944270.000000.00000
94072016.06.02 10:30modify31360.100.944270.924271.04427
94082016.06.02 16:00close31360.100.946660.924271.0442718.1424765.31
94092016.06.03 22:45sell31370.100.953280.000000.00000
94102016.06.03 22:45modify31370.100.953280.973280.85328
94112016.06.06 11:15sell31380.100.953330.000000.00000
94122016.06.06 11:15modify31380.100.953330.973330.85333
94132016.06.06 17:00close31380.100.949150.973330.8533331.7224797.03
94142016.06.06 17:00close31370.100.949150.973280.8532831.0724828.09
94152016.06.07 07:45sell31390.100.951350.000000.00000
94162016.06.07 07:45modify31390.100.951350.971350.85135
94172016.06.08 00:00close31390.100.949440.971350.8513514.2324842.32
94182016.06.10 03:00buy31400.100.943980.000000.00000
94192016.06.10 03:00modify31400.100.943980.923981.04398
94202016.06.10 15:45buy31410.100.940640.000000.00000
94212016.06.10 15:45modify31410.100.940640.920641.04064
94222016.06.10 17:15close31410.100.942580.920641.0406414.7224857.04
94232016.06.10 17:15close31400.100.942580.923981.04398-10.6224846.42
94242016.06.14 00:00sell31420.100.947940.000000.00000
94252016.06.14 00:00modify31420.100.947940.967940.84794
94262016.06.14 10:15close31420.100.947250.967940.847945.2424851.66
94272016.06.14 20:15sell31430.100.947220.000000.00000
94282016.06.14 20:15modify31430.100.947220.967220.84722
94292016.06.16 05:15close31430.100.955120.967220.84722-61.0324790.63
94302016.06.16 09:45buy31440.100.952200.000000.00000
94312016.06.16 09:45modify31440.100.952200.932201.05220
94322016.06.17 15:30buy31450.100.951370.000000.00000
94332016.06.17 15:30modify31450.100.951370.931371.05137
94342016.06.20 00:15close31450.100.954920.931371.0513726.7024817.32
94352016.06.20 00:15close31440.100.954920.932201.0522020.1524837.48
94362016.06.20 03:30sell31460.100.955420.000000.00000
94372016.06.20 03:30modify31460.100.955420.975420.85542
94382016.06.21 05:00sell31470.100.957540.000000.00000
94392016.06.21 05:00modify31470.100.957540.977540.85754
94402016.06.21 18:00close31470.100.955670.977540.8575414.1924851.67
94412016.06.21 18:00close31460.100.955670.975420.85542-2.1724849.49
94422016.06.22 17:15sell31480.100.960270.000000.00000
94432016.06.22 17:15modify31480.100.960270.980270.86027
94442016.06.23 12:30sell31490.100.966390.000000.00000
94452016.06.23 12:30modify31490.100.966390.986390.86639
94462016.06.23 13:30close31490.100.962870.986390.8663926.7124876.20
94472016.06.23 13:30close31480.100.962870.980270.86027-20.5524855.65
94482016.06.23 16:15sell31500.100.965310.000000.00000
94492016.06.23 16:15modify31500.100.965310.985310.86531
94502016.06.23 19:00sell31510.100.968390.000000.00000
94512016.06.23 19:00modify31510.100.968390.988390.86839
94522016.06.24 02:00close31510.100.969510.988390.86839-8.7624846.89
94532016.06.24 02:00close31500.100.969510.985310.86531-32.1424814.74
94542016.06.24 05:15buy31520.100.966060.000000.00000
94552016.06.24 05:15modify31520.100.966060.946061.06606
94562016.06.24 08:45close31520.100.959420.946061.06606-50.3924764.35
94572016.06.24 20:00sell31530.100.967690.000000.00000
94582016.06.24 20:00modify31530.100.967690.987690.86769
94592016.06.24 23:00close31530.100.970350.987690.86769-20.1924744.16
94602016.06.27 18:00buy31540.100.962500.000000.00000
94612016.06.27 18:00modify31540.100.962500.942501.06250
94622016.06.28 13:45close31540.100.963140.942501.062504.6124748.77
94632016.06.28 14:45sell31550.100.964620.000000.00000
94642016.06.28 14:45modify31550.100.964620.984620.86462
94652016.06.28 16:15sell31560.100.966090.000000.00000
94662016.06.28 16:15modify31560.100.966090.986090.86609
94672016.06.28 18:00close31560.100.962940.986090.8660923.9024772.67
94682016.06.28 18:00close31550.100.962940.984620.8646212.7524785.42
94692016.06.29 16:45sell31570.100.967960.000000.00000
94702016.06.29 16:45modify31570.100.967960.987960.86796
94712016.06.29 19:30close31570.100.964450.987960.8679626.6324812.05
94722016.06.30 10:15buy31580.100.960340.000000.00000
94732016.06.30 10:15modify31580.100.960340.940341.06034
94742016.06.30 11:45close31580.100.963550.940341.0603424.3624836.41
94752016.06.30 17:00sell31590.100.965430.000000.00000
94762016.06.30 17:00modify31590.100.965430.985430.86543
94772016.06.30 18:00sell31600.100.967310.000000.00000
94782016.06.30 18:00modify31600.100.967310.987310.86731
94792016.07.01 15:45close31600.100.965260.987310.8673115.2924851.70
94802016.07.01 15:45close31590.100.965260.985430.865431.0224852.71
94812016.07.05 23:00sell31610.100.970140.000000.00000
94822016.07.05 23:00modify31610.100.970140.990140.87014
94832016.07.06 13:15sell31620.100.970300.000000.00000
94842016.07.06 13:15modify31620.100.970300.990300.87030
94852016.07.06 19:30close31620.100.974910.990300.87030-34.9824817.73
94862016.07.06 19:30close31610.100.974910.990140.87014-36.4724781.26
94872016.07.07 16:15buy31630.100.969160.000000.00000
94882016.07.07 16:15modify31630.100.969160.949161.06916
94892016.07.07 18:30close31630.100.971800.949161.0691620.0324801.29
94902016.07.08 15:45sell31640.100.982320.000000.00000
94912016.07.08 15:45modify31640.100.982321.002320.88232
94922016.07.08 17:30sell31650.100.984990.000000.00000
94932016.07.08 17:30modify31650.100.984991.004990.88499
94942016.07.13 09:30close31650.100.991501.004990.88499-50.2124751.08
94952016.07.13 09:30close31640.100.991501.002320.88232-70.4724680.61
94962016.07.13 15:30sell31660.100.996390.000000.00000
94972016.07.13 15:30modify31660.100.996391.016390.89639
94982016.07.13 17:15close31660.100.987651.016390.8963966.3224746.93
94992016.07.14 19:45buy31670.100.983590.000000.00000
95002016.07.14 19:45modify31670.100.983590.963591.08359
95012016.07.15 05:30close31670.100.985910.963591.0835917.3624764.29
95022016.07.15 16:00buy31680.100.983200.000000.00000
95032016.07.15 16:00modify31680.100.983200.963201.08320
95042016.07.15 19:00close31680.100.984260.963201.083208.0424772.33
95052016.07.18 16:45sell31690.100.985700.000000.00000
95062016.07.18 16:45modify31690.100.985701.005700.88570
95072016.07.18 20:15close31690.100.984121.005700.8857011.9924784.32
95082016.07.19 03:15buy31700.100.979200.000000.00000
95092016.07.19 03:15modify31700.100.979200.959201.07920
95102016.07.19 05:00buy31710.100.976510.000000.00000
95112016.07.19 05:00modify31710.100.976510.956511.07651
95122016.07.19 15:00close31710.100.976900.956511.076512.9624787.28
95132016.07.19 15:00close31700.100.976900.959201.07920-17.4524769.83
95142016.07.21 07:00sell31720.100.977670.000000.00000
95152016.07.21 07:00modify31720.100.977670.997670.87767
95162016.07.21 14:45close31720.100.976980.997670.877675.2324775.06
95172016.07.26 07:30sell31730.100.994010.000000.00000
95182016.07.26 07:30modify31730.100.994011.014010.89401
95192016.07.26 18:00close31730.100.992951.014010.894018.0424783.10
95202016.07.27 05:30buy31740.100.988330.000000.00000
95212016.07.27 05:30modify31740.100.988330.968331.08833
95222016.07.27 17:45close31740.100.986260.968331.08833-15.7124767.39
95232016.07.29 06:45sell31750.100.991980.000000.00000
95242016.07.29 06:45modify31750.100.991981.011980.89198
95252016.07.29 18:15close31750.100.989931.011980.8919815.5624782.95
95262016.08.02 08:45sell31760.100.989420.000000.00000
95272016.08.02 08:45modify31760.100.989421.009420.88942
95282016.08.02 10:45sell31770.100.991130.000000.00000
95292016.08.02 10:45modify31770.100.991131.011130.89113
95302016.08.02 13:30close31770.100.989531.011130.8911312.1424795.09
95312016.08.02 13:30close31760.100.989531.009420.88942-0.8424794.25
95322016.08.02 15:00sell31780.100.992230.000000.00000
95332016.08.02 15:00modify31780.100.992231.012230.89223
95342016.08.02 18:30sell31790.100.996070.000000.00000
95352016.08.02 18:30modify31790.100.996071.016070.89607
95362016.08.03 16:00close31790.100.993051.016070.8960722.6424816.88
95372016.08.03 16:00close31780.100.993051.012230.89223-6.5024810.38
95382016.08.03 16:00buy31800.100.993050.000000.00000
95392016.08.03 16:00modify31800.100.993050.973051.09305
95402016.08.05 15:45close31800.101.004250.973051.0930584.0224894.40
95412016.08.05 15:45sell31810.101.004250.000000.00000
95422016.08.05 15:45modify31810.101.004251.024250.90425
95432016.08.08 17:00sell31820.101.006330.000000.00000
95442016.08.08 17:00modify31820.101.006331.026330.90633
95452016.08.11 19:00close31820.101.002811.026330.9063325.3424919.74
95462016.08.11 19:00close31810.101.002811.024250.904259.2924929.03
95472016.08.11 19:00buy31830.101.002810.000000.00000
95482016.08.11 19:00modify31830.101.002810.982811.10281
95492016.08.12 16:00close31830.100.999750.982811.10281-23.4624905.56
95502016.08.12 16:00sell31840.100.999750.000000.00000
95512016.08.12 16:00modify31840.100.999751.019750.89975
95522016.08.12 17:15close31840.100.997121.019750.8997519.9524925.51
95532016.08.16 17:30buy31850.100.987890.000000.00000
95542016.08.16 17:30modify31850.100.987890.967891.08789
95552016.08.17 12:00buy31860.100.985680.000000.00000
95562016.08.17 12:00modify31860.100.985680.965681.08568
95572016.08.17 21:15close31860.100.984100.965681.08568-11.9924913.52
95582016.08.17 21:15close31850.100.984100.967891.08789-29.0024884.52
95592016.08.18 04:45sell31870.100.987400.000000.00000
95602016.08.18 04:45modify31870.100.987401.007400.88740
95612016.08.18 15:15close31870.100.983751.007400.8874027.6924912.21
95622016.08.19 17:00sell31880.100.980570.000000.00000
95632016.08.19 17:00modify31880.100.980571.000570.88057
95642016.08.22 18:00sell31890.100.986260.000000.00000
95652016.08.22 18:00modify31890.100.986261.006260.88626
95662016.08.23 18:00close31890.100.984451.006260.8862613.4624925.67
95672016.08.23 18:00close31880.100.984451.000570.88057-29.9924895.68
95682016.08.29 16:45sell31900.100.985090.000000.00000
95692016.08.29 16:45modify31900.100.985091.005090.88509
95702016.09.01 20:00sell31910.100.990010.000000.00000
95712016.09.01 20:00modify31910.100.990011.010010.89001
95722016.09.02 17:15close31910.100.985331.010010.8900135.2424930.92
95732016.09.02 17:15close31900.100.985331.005090.88509-3.4724927.44
95742016.09.02 17:15buy31920.100.985330.000000.00000
95752016.09.02 17:15modify31920.100.985330.965331.08533
95762016.09.06 04:45close31920.100.984650.965331.08533-5.6524921.80
95772016.09.06 04:45sell31930.100.984650.000000.00000
95782016.09.06 04:45modify31930.100.984651.004650.88465
95792016.09.06 05:15sell31940.100.985640.000000.00000
95802016.09.06 05:15modify31940.100.985641.005640.88564
95812016.09.07 10:15close31940.100.983881.005640.8856413.0924934.88
95822016.09.07 10:15close31930.100.983881.004650.884655.5824940.46
95832016.09.07 10:15buy31950.100.983880.000000.00000
95842016.09.07 10:15modify31950.100.983880.963881.08388
95852016.09.07 17:15close31950.100.991280.963881.0838856.1524996.61
95862016.09.07 17:15sell31960.100.991280.000000.00000
95872016.09.07 17:15modify31960.100.991281.011280.89128
95882016.09.08 09:45sell31970.100.992170.000000.00000
95892016.09.08 09:45modify31970.100.992171.012170.89217
95902016.09.08 17:15close31970.100.992171.012170.892170.0024996.61
95912016.09.08 17:15close31960.100.992171.011280.89128-7.5824989.03
95922016.09.12 15:15sell31980.100.985970.000000.00000
95932016.09.12 15:15modify31980.100.985971.005970.88597
95942016.09.12 18:00close31980.100.983321.005970.8859720.1125009.14
95952016.09.15 22:00sell31990.100.988620.000000.00000
95962016.09.15 22:00modify31990.100.988621.008620.88862
95972016.09.16 13:30sell32000.100.989770.000000.00000
95982016.09.16 13:30modify32000.100.989771.009770.88977
95992016.09.16 18:15close32000.100.988761.009770.889777.6725016.81
96002016.09.16 18:15close31990.100.988761.008620.88862-1.3325015.48
96012016.09.21 10:30sell32010.100.998250.000000.00000
96022016.09.21 10:30modify32010.100.998251.018250.89825
96032016.09.23 10:45close32010.100.996631.018250.8982511.2025026.67
96042016.09.26 18:30sell32020.101.007780.000000.00000
96052016.09.26 18:30modify32020.101.007781.027780.90778
96062016.09.27 10:30sell32030.101.012770.000000.00000
96072016.09.27 10:30modify32030.101.012771.032770.91277
96082016.09.28 21:15close32030.101.010931.032770.9127713.6925040.36
96092016.09.28 21:15close32020.101.010931.027780.90778-24.4525015.91
96102016.09.28 21:15buy32040.101.010930.000000.00000
96112016.09.28 21:15modify32040.101.010930.990931.11093
96122016.09.30 17:00close32040.101.004480.990931.11093-49.9124966.00
96132016.09.30 17:00sell32050.101.004480.000000.00000
96142016.09.30 17:00modify32050.101.004481.024480.90448
96152016.09.30 18:00sell32060.101.005340.000000.00000
96162016.09.30 18:00modify32060.101.005341.025340.90534
96172016.10.05 09:45close32060.101.004271.025340.905347.3024973.30
96182016.10.05 09:45close32050.101.004271.024480.904480.7824974.08
96192016.10.06 09:15buy32070.101.000740.000000.00000
96202016.10.06 09:15modify32070.101.000740.980741.10074
96212016.10.06 15:30buy32080.100.998960.000000.00000
96222016.10.06 15:30modify32080.100.998960.978961.09896
96232016.10.06 17:15close32080.101.001680.978961.0989620.6424994.72
96242016.10.06 17:15close32070.101.001680.980741.100747.1425001.86
96252016.10.07 13:15sell32090.101.007150.000000.00000
96262016.10.07 13:15modify32090.101.007151.027150.90715
96272016.10.07 15:45close32090.101.002621.027150.9071534.3825036.24
96282016.10.07 17:00sell32100.101.007000.000000.00000
96292016.10.07 17:00modify32100.101.007001.027000.90700
96302016.10.07 17:45close32100.101.004901.027000.9070015.9425052.18
96312016.10.14 04:15sell32110.101.000680.000000.00000
96322016.10.14 04:15modify32110.101.000681.020680.90068
96332016.10.14 04:45sell32120.101.002220.000000.00000
96342016.10.14 04:45modify32120.101.002221.022220.90222
96352016.10.14 18:00close32120.101.002951.022220.90222-5.5425046.64
96362016.10.14 18:00close32110.101.002951.020680.90068-17.2325029.41
96372016.10.18 17:30sell32130.101.006010.000000.00000
96382016.10.18 17:30modify32130.101.006011.026010.90601
96392016.10.19 17:15close32130.101.002221.026010.9060128.4925057.89
96402016.10.19 17:15buy32140.101.002220.000000.00000
96412016.10.19 17:15modify32140.101.002220.982221.10222
96422016.10.19 18:30close32140.101.008460.982221.1022247.3525105.24
96432016.10.24 17:00buy32150.101.015540.000000.00000
96442016.10.24 17:00modify32150.101.015540.995541.11554
96452016.10.24 19:00close32150.101.017680.995541.1155416.2425121.48
96462016.10.24 23:30buy32160.101.013860.000000.00000
96472016.10.24 23:30modify32160.101.013860.993861.11386
96482016.10.25 01:00close32160.101.014500.993861.113864.6225126.10
96492016.10.25 17:45sell32170.101.019470.000000.00000
96502016.10.25 17:45modify32170.101.019471.039470.91947
96512016.10.26 03:45sell32180.101.027060.000000.00000
96522016.10.26 03:45modify32180.101.027061.047060.92706
96532016.10.26 17:00close32180.101.023561.047060.9270626.5525152.65
96542016.10.26 17:00close32170.101.023561.039470.91947-31.3125121.34
96552016.10.28 21:00sell32190.101.017890.000000.00000
96562016.10.28 21:00modify32190.101.017891.037890.91789
96572016.11.01 05:45sell32200.101.025520.000000.00000
96582016.11.01 05:45modify32200.101.025521.045520.92552
96592016.11.02 04:15close32200.101.020691.045520.9255236.3825157.71
96602016.11.02 04:15close32190.101.020691.037890.91789-22.0725135.64
96612016.11.02 16:45sell32210.101.028320.000000.00000
96622016.11.02 16:45modify32210.101.028321.048320.92832
96632016.11.03 05:00close32210.101.025421.048320.9283221.1825156.82
96642016.11.03 16:45sell32220.101.028010.000000.00000
96652016.11.03 16:45modify32220.101.028011.048010.92801
96662016.11.04 16:45close32220.101.028311.048010.92801-2.5525154.27
96672016.11.07 00:15buy32230.101.025590.000000.00000
96682016.11.07 00:15modify32230.101.025591.005591.12559
96692016.11.07 02:15close32230.101.027381.005591.1255913.5825167.85
96702016.11.09 04:30buy32240.101.027960.000000.00000
96712016.11.09 04:30modify32240.101.027961.007961.12796
96722016.11.09 06:45buy32250.101.026130.000000.00000
96732016.11.09 06:45modify32250.101.026131.006131.12613
96742016.11.09 11:45close32250.101.029271.006131.1261323.8325191.68
96752016.11.09 11:45close32240.101.029271.007961.127969.9425201.62
96762016.11.09 13:30sell32260.101.031090.000000.00000
96772016.11.09 13:30modify32260.101.031091.051090.93109
96782016.11.09 17:45close32260.101.030031.051090.931098.0425209.66
96792016.11.10 17:00buy32270.101.025370.000000.00000
96802016.11.10 17:00modify32270.101.025371.005371.12537
96812016.11.11 06:30close32270.101.025561.005371.125371.2025210.85
96822016.11.14 16:00sell32280.101.024400.000000.00000
96832016.11.14 16:00modify32280.101.024401.044400.92440
96842016.11.15 08:45close32280.101.020891.044400.9244026.3625237.21
96852016.11.15 08:45buy32290.101.020890.000000.00000
96862016.11.15 08:45modify32290.101.020891.000891.12089
96872016.11.16 12:30buy32300.101.010490.000000.00000
96882016.11.16 12:30modify32300.101.010490.990491.11049
96892016.11.16 19:15close32300.101.005400.990491.11049-38.6225198.59
96902016.11.16 19:15close32290.101.005401.000891.12089-117.7925080.80
96912016.11.17 21:00buy32310.100.998690.000000.00000
96922016.11.17 21:00modify32310.100.998690.978691.09869
96932016.11.18 10:15buy32320.100.999580.000000.00000
96942016.11.18 10:15modify32320.100.999580.979581.09958
96952016.11.21 11:15close32320.100.990960.979581.09958-65.6525015.14
96962016.11.21 11:15close32310.100.990960.978691.09869-59.1524956.00
96972016.11.21 11:15sell32330.100.990960.000000.00000
96982016.11.21 11:15modify32330.100.990961.010960.89096
96992016.11.21 11:45sell32340.100.990740.000000.00000
97002016.11.21 11:45modify32340.100.990741.010740.89074
97012016.11.21 16:15close32340.100.988931.010740.8907413.7424969.74
97022016.11.21 16:15close32330.100.988931.010960.8909615.4124985.15
97032016.11.22 19:15sell32350.100.994710.000000.00000
97042016.11.22 19:15modify32350.100.994711.014710.89471
97052016.11.23 19:15close32350.100.994501.014710.894711.3224986.46
97062016.11.23 19:15buy32360.100.994500.000000.00000
97072016.11.23 19:15modify32360.100.994500.974501.09450
97082016.11.28 14:45buy32370.101.004960.000000.00000
97092016.11.28 14:45modify32370.101.004960.984961.10496
97102016.11.29 10:30close32370.101.005890.984961.104966.8224993.28
97112016.11.29 10:30close32360.101.005890.974501.0945084.9825078.26
97122016.11.29 10:30sell32380.101.005890.000000.00000
97132016.11.29 10:30modify32380.101.005891.025890.90589
97142016.11.30 11:30close32380.101.000831.025890.9058938.1325116.39
97152016.11.30 13:15buy32390.100.998820.000000.00000
97162016.11.30 13:15modify32390.100.998820.978821.09882
97172016.12.01 16:30buy32400.100.987850.000000.00000
97182016.12.01 16:30modify32400.100.987850.967851.08785
97192016.12.02 17:00close32400.100.989550.967851.0878512.6625129.04
97202016.12.02 17:00close32390.100.989550.978821.09882-71.3225057.72
97212016.12.02 17:00sell32410.100.989550.000000.00000
97222016.12.02 17:00modify32410.100.989551.009550.88955
97232016.12.05 01:00close32410.100.988661.009550.889556.4925064.21
97242016.12.05 01:45sell32420.100.992420.000000.00000
97252016.12.05 01:45modify32420.100.992421.012420.89242
97262016.12.05 12:15close32420.100.988981.012420.8924226.1025090.31
97272016.12.05 12:15buy32430.100.988980.000000.00000
97282016.12.05 12:15modify32430.100.988980.968981.08898
97292016.12.05 17:45close32430.100.990850.968981.0889814.1925104.50
97302016.12.06 10:15buy32440.100.986580.000000.00000
97312016.12.06 10:15modify32440.100.986580.966581.08658
97322016.12.06 14:30close32440.100.989500.966581.0865822.1625126.66
97332016.12.08 15:15buy32450.100.987330.000000.00000
97342016.12.08 15:15modify32450.100.987330.967331.08733
97352016.12.08 15:45buy32460.100.986180.000000.00000
97362016.12.08 15:45modify32460.100.986180.966181.08618
97372016.12.14 13:30close32460.100.985420.966181.08618-6.7425119.92
97382016.12.14 13:30close32450.100.985420.967331.08733-15.4725104.44
97392016.12.14 13:30sell32470.100.985420.000000.00000
97402016.12.14 13:30modify32470.100.985421.005420.88542
97412016.12.14 18:45sell32480.100.986300.000000.00000
97422016.12.14 18:45modify32480.100.986301.006300.88630
97432016.12.14 22:00close32480.100.983891.006300.8863018.2925122.73
97442016.12.14 22:00close32470.100.983891.005420.8854211.6125134.34
97452016.12.22 15:45sell32490.100.973170.000000.00000
97462016.12.22 15:45modify32490.100.973170.993170.87317
97472016.12.23 14:30close32490.100.970540.993170.8731719.6925154.03
97482017.01.02 09:15buy32500.100.966670.000000.00000
97492017.01.02 09:15modify32500.100.966670.946671.06667
97502017.01.02 13:00close32500.100.962970.946671.06667-28.0825125.95
97512017.01.03 04:00sell32510.100.968860.000000.00000
97522017.01.03 04:00modify32510.100.968860.988860.86886
97532017.01.03 17:15close32510.100.968000.988860.868866.5225132.47
97542017.01.03 18:45sell32520.100.971460.000000.00000
97552017.01.03 18:45modify32520.100.971460.991460.87146
97562017.01.04 11:30close32520.100.972770.991460.87146-10.2125122.26
97572017.01.04 14:45buy32530.100.967880.000000.00000
97582017.01.04 14:45modify32530.100.967880.947881.06788
97592017.01.05 15:45close32530.100.971550.947881.0678827.1225149.38
97602017.01.05 16:15sell32540.100.971800.000000.00000
97612017.01.05 16:15modify32540.100.971800.991800.87180
97622017.01.05 18:00close32540.100.969980.991800.8718013.8125163.19
97632017.01.09 14:15sell32550.100.971880.000000.00000
97642017.01.09 14:15modify32550.100.971880.991880.87188
97652017.01.09 18:45sell32560.100.973730.000000.00000
97662017.01.09 18:45modify32560.100.973730.993730.87373
97672017.01.12 10:30close32560.100.979240.993730.87373-43.1725120.02
97682017.01.12 10:30close32550.100.979240.991880.87188-57.2125062.81
97692017.01.12 17:00sell32570.100.983760.000000.00000
97702017.01.12 17:00modify32570.100.983761.003760.88376
97712017.01.13 16:00close32570.100.982331.003760.8837610.5825073.39
97722017.01.13 16:00buy32580.100.982330.000000.00000
97732017.01.13 16:00modify32580.100.982330.962331.08233
97742017.01.13 16:30buy32590.100.981930.000000.00000
97752017.01.13 16:30modify32590.100.981930.961931.08193
97762017.01.17 08:00close32590.100.987060.961931.0819338.4425111.83
97772017.01.17 08:00close32580.100.987060.962331.0823335.4125147.24
97782017.01.17 08:00sell32600.100.987060.000000.00000
97792017.01.17 08:00modify32600.100.987061.007060.88706
97802017.01.17 11:45close32600.100.983221.007060.8870629.1325176.37
97812017.01.18 14:15sell32610.100.990450.000000.00000
97822017.01.18 14:15modify32610.100.990451.010450.89045
97832017.01.18 17:15close32610.100.987451.010450.8904522.7725199.14
97842017.01.18 18:30sell32620.100.992240.000000.00000
97852017.01.18 18:30modify32620.100.992241.012240.89224
97862017.01.19 11:30sell32630.101.003400.000000.00000
97872017.01.19 11:30modify32630.101.003401.023400.90340
97882017.01.23 18:30close32630.101.006501.023400.90340-24.0725175.08
97892017.01.23 18:30close32620.101.006501.012240.89224-109.5725065.51
97902017.01.24 14:00sell32640.101.006140.000000.00000
97912017.01.24 14:00modify32640.101.006141.026140.90614
97922017.01.24 16:15close32640.101.001821.026140.9061432.7825098.29
97932017.01.24 19:15buy32650.100.996800.000000.00000
97942017.01.24 19:15modify32650.100.996800.976801.09680
97952017.01.27 16:15close32650.100.991540.976801.09680-41.1325057.16
97962017.01.27 16:15sell32660.100.991540.000000.00000
97972017.01.27 16:15modify32660.100.991541.011540.89154
97982017.01.31 15:45close32660.100.988071.011540.8915425.7825082.94
97992017.01.31 19:15buy32670.100.987020.000000.00000
98002017.01.31 19:15modify32670.100.987020.967021.08702
98012017.02.02 02:45close32670.100.992390.967021.0870239.7825122.72
98022017.02.02 02:45sell32680.100.992390.000000.00000
98032017.02.02 02:45modify32680.100.992391.012390.89239
98042017.02.02 04:30sell32690.100.994830.000000.00000
98052017.02.02 04:30modify32690.100.994831.014830.89483
98062017.02.08 18:00close32690.101.005221.014830.89483-79.9325042.79
98072017.02.08 18:00close32680.101.005221.012390.89239-98.4424944.34
98082017.02.13 17:30buy32700.101.000160.000000.00000
98092017.02.13 17:30modify32700.101.000160.980161.10016
98102017.02.14 03:15close32700.101.001680.980161.1001611.3024955.64
98112017.02.14 17:45buy32710.100.999670.000000.00000
98122017.02.14 17:45modify32710.100.999670.979671.09967
98132017.02.15 17:15close32710.101.005000.979671.0996740.2124995.85
98142017.02.15 17:15sell32720.101.005000.000000.00000
98152017.02.15 17:15modify32720.101.005001.025000.90500
98162017.02.15 18:15sell32730.101.006610.000000.00000
98172017.02.15 18:15modify32730.101.006611.026610.90661
98182017.02.16 12:00close32730.101.003731.026610.9066121.0325016.88
98192017.02.16 12:00close32720.101.003731.025000.905008.8125025.69
98202017.02.16 12:00buy32740.101.003730.000000.00000
98212017.02.16 12:00modify32740.101.003730.983731.10373
98222017.02.17 12:00buy32750.101.003120.000000.00000
98232017.02.17 12:00modify32750.101.003120.983121.10312
98242017.02.21 17:45close32750.101.009140.983121.1031245.1925070.88
98252017.02.21 17:45close32740.101.009140.983731.1037340.3325111.21
98262017.02.21 17:45sell32760.101.009140.000000.00000
98272017.02.21 17:45modify32760.101.009141.029140.90914
98282017.02.22 10:30sell32770.101.012730.000000.00000
98292017.02.22 10:30modify32770.101.012731.032730.91273
98302017.02.22 13:00close32770.101.011171.032730.9127311.8425123.05
98312017.02.22 13:00close32760.101.011171.029140.90914-15.6725107.38
98322017.02.23 02:45buy32780.101.010760.000000.00000
98332017.02.23 02:45modify32780.101.010760.990761.11076
98342017.02.24 15:45buy32790.101.004090.000000.00000
98352017.02.24 15:45modify32790.101.004090.984091.10409
98362017.02.27 06:45close32790.101.009190.984091.1040938.4625145.83
98372017.02.27 06:45close32780.101.009190.990761.11076-12.4025133.44
98382017.02.27 06:45sell32800.101.009190.000000.00000
98392017.02.27 06:45modify32800.101.009191.029190.90919
98402017.02.28 18:00sell32810.101.018390.000000.00000
98412017.02.28 18:00modify32810.101.018391.038390.91839
98422017.03.01 13:15close32810.101.019581.038390.91839-9.2925124.14
98432017.03.01 13:15close32800.101.019581.029190.90919-79.3825044.77
98442017.03.01 19:30sell32820.101.024030.000000.00000
98452017.03.01 19:30modify32820.101.024031.044030.92403
98462017.03.02 11:30close32820.101.019801.044030.9240331.2825076.04
98472017.03.02 11:30buy32830.101.019800.000000.00000
98482017.03.02 11:30modify32830.101.019800.999801.11980
98492017.03.07 06:45close32830.101.020890.999801.119807.5425083.58
98502017.03.07 06:45sell32840.101.020890.000000.00000
98512017.03.07 06:45modify32840.101.020891.040890.92089
98522017.03.08 10:00close32840.101.015611.040890.9208939.8025123.38
98532017.03.08 10:00buy32850.101.015610.000000.00000
98542017.03.08 10:00modify32850.101.015610.995611.11561
98552017.03.14 14:15close32850.101.019090.995611.1156124.9525148.33
98562017.03.14 14:15sell32860.101.019090.000000.00000
98572017.03.14 14:15modify32860.101.019091.039090.91909
98582017.03.15 21:00sell32870.101.025040.000000.00000
98592017.03.15 21:00modify32870.101.025041.045040.92504
98602017.03.16 02:45close32870.101.022401.045040.9250419.2225167.55
98612017.03.16 02:45close32860.101.022401.039090.91909-26.2025141.35
98622017.03.16 16:00buy32880.101.021130.000000.00000
98632017.03.16 16:00modify32880.101.021131.001131.12113
98642017.03.20 10:00close32880.101.031551.001131.1211378.5825219.93
98652017.03.20 10:00sell32890.101.031550.000000.00000
98662017.03.20 10:00modify32890.101.031551.051550.93155
98672017.03.21 14:45close32890.101.027321.051550.9315531.8225251.75
98682017.04.12 17:15buy32900.100.993940.000000.00000
98692017.04.12 17:15modify32900.100.993940.973941.09394
98702017.04.13 04:45close32900.101.001760.973941.0939458.6125310.36
98712017.04.13 04:45sell32910.101.001760.000000.00000
98722017.04.13 04:45modify32910.101.001761.021760.90176
98732017.04.13 05:15sell32920.101.001660.000000.00000
98742017.04.13 05:15modify32920.101.001661.021660.90166
98752017.04.18 04:15close32920.101.009451.021660.90166-59.9325250.43
98762017.04.18 04:15close32910.101.009451.021760.90176-59.1725191.26
98772017.04.18 18:45sell32930.101.010900.000000.00000
98782017.04.18 18:45modify32930.101.010901.030900.91090
98792017.04.19 04:45close32930.101.009151.030900.9109013.0125204.26
98802017.04.20 10:45sell32940.101.014730.000000.00000
98812017.04.20 10:45modify32940.101.014731.034730.91473
98822017.04.24 01:15close32940.101.017501.034730.91473-21.5725182.69
98832017.04.25 18:15sell32950.101.025910.000000.00000
98842017.04.25 18:15modify32950.101.025911.045910.92591
98852017.04.25 20:15close32950.101.023741.045910.9259116.4725199.16
98862017.05.03 09:15buy32960.101.028960.000000.00000
98872017.05.03 09:15modify32960.101.028961.008961.12896
98882017.05.04 15:45buy32970.101.014620.000000.00000
98892017.05.04 15:45modify32970.101.014620.994621.11462
98902017.05.04 19:00close32970.101.017320.994621.1146220.4925219.65
98912017.05.04 19:00close32960.101.017321.008961.12896-89.0625130.60
98922017.05.05 15:45sell32980.101.019550.000000.00000
98932017.05.05 15:45modify32980.101.019551.039550.91955
98942017.05.05 17:15close32980.101.015191.039550.9195533.0925163.69
98952017.05.10 19:00buy32990.101.008060.000000.00000
98962017.05.10 19:00modify32990.101.008060.988061.10806
98972017.05.11 02:30close32990.101.007790.988061.10806-2.7825160.91
98982017.05.12 15:45sell33000.101.014740.000000.00000
98992017.05.12 15:45modify33000.101.014741.034740.91474
99002017.05.15 06:15close33000.101.011621.034740.9147423.4125184.31
99012017.05.17 10:30buy33010.101.008390.000000.00000
99022017.05.17 10:30modify33010.101.008390.988391.10839
99032017.05.17 13:15close33010.101.009640.988391.108399.4825193.79
99042017.05.18 04:15buy33020.101.009010.000000.00000
99052017.05.18 04:15modify33020.101.009010.989011.10901
99062017.05.18 04:45close33020.101.013720.989011.1090135.7525229.54
99072017.05.18 16:15buy33030.101.012880.000000.00000
99082017.05.18 16:15modify33030.101.012880.992881.11288
99092017.05.18 18:00buy33040.101.009360.000000.00000
99102017.05.18 18:00modify33040.101.009360.989361.10936
99112017.05.19 16:00close33040.101.012880.989361.1093626.4725256.01
99122017.05.19 16:00close33030.101.012880.992881.11288-0.2425255.77
99132017.05.19 16:00sell33050.101.012880.000000.00000
99142017.05.19 16:00modify33050.101.012881.032880.91288
99152017.05.19 17:30close33050.101.009951.032880.9128822.2425278.01
99162017.05.26 05:15buy33060.101.002190.000000.00000
99172017.05.26 05:15modify33060.101.002190.982191.10219
99182017.05.30 09:00close33060.101.002320.982191.102190.4925278.50
99192017.05.30 16:15sell33070.101.005590.000000.00000
99202017.05.30 16:15modify33070.101.005591.025590.90559
99212017.05.31 17:45sell33080.101.004880.000000.00000
99222017.05.31 17:45modify33080.101.004881.024880.90488
99232017.06.01 05:15close33080.100.998901.024880.9048844.5525323.05
99242017.06.01 05:15close33070.100.998901.025590.9055949.6725372.71
99252017.06.01 05:15buy33090.100.998900.000000.00000
99262017.06.01 05:15modify33090.100.998900.978901.09890
99272017.06.02 15:45close33090.101.002460.978901.0989026.7825399.49
99282017.06.02 15:45sell33100.101.002460.000000.00000
99292017.06.02 15:45modify33100.101.002461.022460.90246
99302017.06.02 17:15sell33110.101.004090.000000.00000
99312017.06.02 17:15modify33110.101.004091.024090.90409
99322017.06.02 19:30close33110.101.003041.024090.904097.9725407.46
99332017.06.02 19:30close33100.101.003041.022460.90246-4.4025403.06
99342017.06.06 09:45buy33120.101.005860.000000.00000
99352017.06.06 09:45modify33120.101.005860.985861.10586
99362017.06.06 16:00close33120.101.010700.985861.1058636.7325439.79
99372017.06.06 16:00sell33130.101.010700.000000.00000
99382017.06.06 16:00modify33130.101.010701.030700.91070
99392017.06.09 15:45close33130.101.015241.030700.91070-35.8225403.97
99402017.06.09 15:45buy33140.101.015240.000000.00000
99412017.06.09 15:45modify33140.101.015240.995241.11524
99422017.06.13 15:45buy33150.100.998060.000000.00000
99432017.06.13 15:45modify33150.100.998060.978061.09806
99442017.06.14 11:30close33150.101.000820.978061.0980620.7025424.67
99452017.06.14 11:30close33140.101.000820.995241.11524-110.1625314.51
99462017.06.14 11:30sell33160.101.000820.000000.00000
99472017.06.14 11:30modify33160.101.000821.020820.90082
99482017.06.14 15:45sell33170.101.003680.000000.00000
99492017.06.14 15:45modify33170.101.003681.023680.90368
99502017.06.15 15:45close33170.101.004891.023680.90368-10.0025304.51
99512017.06.15 15:45close33160.101.004891.020820.90082-31.7125272.80
99522017.06.15 15:45buy33180.101.004890.000000.00000
99532017.06.15 15:45modify33180.101.004890.984891.10489
99542017.06.15 18:00close33180.101.008130.984891.1048924.5925297.39
99552017.06.16 16:45sell33190.101.009540.000000.00000
99562017.06.16 16:45modify33190.101.009541.029540.90954
99572017.06.19 18:15close33190.101.003231.029540.9095447.6125344.99
99582017.06.19 18:15buy33200.101.003230.000000.00000
99592017.06.19 18:15modify33200.101.003230.983231.10323
99602017.06.21 20:15close33200.101.007520.983231.1032332.0725377.07
99612017.06.21 20:15sell33210.101.007520.000000.00000
99622017.06.21 20:15modify33210.101.007521.027520.90752
99632017.06.22 14:30close33210.101.002991.027520.9075233.5525410.62
99642017.06.22 14:30buy33220.101.002990.000000.00000
99652017.06.22 14:30modify33220.101.002990.982991.10299
99662017.06.22 15:45buy33230.101.000300.000000.00000
99672017.06.22 15:45modify33230.101.000300.980301.10030
99682017.06.23 15:45close33230.101.004900.980301.1003034.6725445.28
99692017.06.23 15:45close33220.101.004900.982991.1029914.2525459.53
99702017.06.23 15:45sell33240.101.004900.000000.00000
99712017.06.23 15:45modify33240.101.004901.024900.90490
99722017.06.23 18:00close33240.101.003771.024900.904908.5725468.10
99732017.06.27 16:30buy33250.101.001990.000000.00000
99742017.06.27 16:30modify33250.101.001990.981991.10199
99752017.06.28 13:15buy33260.100.995390.000000.00000
99762017.06.28 13:15modify33260.100.995390.975391.09539
99772017.06.28 16:00close33260.100.997210.975391.0953913.8225481.92
99782017.06.28 16:00close33250.100.997210.981991.10199-36.5125445.41
99792017.06.28 18:00buy33270.100.994280.000000.00000
99802017.06.28 18:00modify33270.100.994280.974281.09428
99812017.06.29 15:00close33270.101.000030.974281.0942842.9125488.32
99822017.06.29 15:00sell33280.101.000030.000000.00000
99832017.06.29 15:00modify33280.101.000031.020030.90003
99842017.07.04 07:45close33280.100.990781.020030.9000369.3725557.69
99852017.07.06 13:15buy33290.100.982390.000000.00000
99862017.07.06 13:15modify33290.100.982390.962391.08239
99872017.07.06 20:45close33290.100.983300.962391.082396.9025564.59
99882017.07.07 18:30buy33300.100.977410.000000.00000
99892017.07.07 18:30modify33300.100.977410.957411.07741
99902017.07.11 18:15close33300.100.984500.957411.0774153.3125617.90
99912017.07.11 18:15sell33310.100.984500.000000.00000
99922017.07.11 18:15modify33310.100.984501.004500.88450
99932017.07.12 16:00sell33320.100.991990.000000.00000
99942017.07.12 16:00modify33320.100.991991.011990.89199
99952017.07.12 17:15close33320.100.983391.011990.8919965.2525683.15
99962017.07.12 17:15close33310.100.983391.004500.884508.1525691.30
99972017.07.14 15:45sell33330.100.991550.000000.00000
99982017.07.14 15:45modify33330.100.991551.011550.89155
99992017.07.14 17:45close33330.100.990401.011550.891558.7225700.02
100002017.07.18 04:45sell33340.100.992650.000000.00000
100012017.07.18 04:45modify33340.100.992651.012650.89265
100022017.07.18 08:00sell33350.100.999630.000000.00000
100032017.07.18 08:00modify33350.100.999631.019630.89963
100042017.07.20 05:15close33350.101.001461.019630.89963-14.9825685.03
100052017.07.20 05:15close33340.101.001461.012650.89265-67.9425617.09
100062017.07.20 09:30buy33360.100.999570.000000.00000
100072017.07.20 09:30modify33360.100.999570.979571.09957
100082017.07.20 16:15close33360.101.000820.979571.099579.4925626.58
100092017.07.20 18:45sell33370.101.002450.000000.00000
100102017.07.20 18:45modify33370.101.002451.022450.90245
100112017.07.20 19:15sell33380.101.001940.000000.00000
100122017.07.20 19:15modify33380.101.001941.021940.90194
100132017.07.21 04:15close33380.100.999111.021940.9019421.2025647.78
100142017.07.21 04:15close33370.100.999111.022450.9024525.0725672.84
100152017.07.21 05:45buy33390.100.994920.000000.00000
100162017.07.21 05:45modify33390.100.994920.974921.09492
100172017.07.24 10:15close33390.100.995700.974921.094925.6825678.52
100182017.07.24 10:15sell33400.100.995700.000000.00000
100192017.07.24 10:15modify33400.100.995701.015700.89570
100202017.07.26 04:30close33400.100.990201.015700.8957041.1825719.70
100212017.07.26 04:30buy33410.100.990200.000000.00000
100222017.07.26 04:30modify33410.100.990200.970201.09020
100232017.07.26 18:00close33410.100.993270.970201.0902023.3025743.00
100242017.07.26 18:00sell33420.100.993270.000000.00000
100252017.07.26 18:00modify33420.100.993271.013270.89327
100262017.07.26 20:45sell33430.100.992930.000000.00000
100272017.07.26 20:45modify33430.100.992931.012930.89293
100282017.07.28 10:45close33430.100.999181.012930.89293-48.5225694.48
100292017.07.28 10:45close33420.100.999181.013270.89327-45.9425648.53
100302017.07.28 13:45buy33440.100.996510.000000.00000
100312017.07.28 13:45modify33440.100.996510.976511.09651
100322017.07.28 15:45buy33450.100.995220.000000.00000
100332017.07.28 15:45modify33450.100.995220.975221.09522
100342017.07.31 17:45close33450.100.998460.975221.0952224.3525672.88
100352017.07.31 17:45close33440.100.998460.976511.0965114.5625687.44
100362017.07.31 17:45sell33460.100.998460.000000.00000
100372017.07.31 17:45modify33460.100.998461.018460.89846
100382017.08.01 09:15close33460.101.000351.018460.89846-14.6125672.82
100392017.08.03 04:00buy33470.100.997650.000000.00000
100402017.08.03 04:00modify33470.100.997650.977651.09765
100412017.08.03 05:15buy33480.100.996500.000000.00000
100422017.08.03 05:15modify33480.100.996500.976501.09650
100432017.08.14 03:30close33480.101.003450.976501.0965050.5525723.37
100442017.08.14 03:30close33470.101.003450.977651.0976541.8325765.20
100452017.08.14 03:30sell33490.101.003450.000000.00000
100462017.08.14 03:30modify33490.101.003451.023450.90345
100472017.08.16 17:15sell33500.101.002100.000000.00000
100482017.08.16 17:15modify33500.101.002101.022100.90210
100492017.08.18 15:45close33500.100.999441.022100.9021019.1025784.30
100502017.08.18 15:45close33490.100.999441.023450.9034528.7925813.09
100512017.08.22 15:45buy33510.100.991410.000000.00000
100522017.08.22 15:45modify33510.100.991410.971411.09141
100532017.08.24 09:15buy33520.100.989190.000000.00000
100542017.08.24 09:15modify33520.100.989190.969191.08919
100552017.08.25 17:15close33520.100.993520.969191.0891932.6225845.71
100562017.08.25 17:15close33510.100.993520.971411.0914114.7925860.50
100572017.08.25 17:15sell33530.100.993520.000000.00000
100582017.08.25 17:15modify33530.100.993521.013520.89352
100592017.08.25 18:45close33530.100.990691.013520.8935221.4725881.97
100602017.08.28 18:15sell33540.100.993030.000000.00000
100612017.08.28 18:15modify33540.100.993031.013030.89303
100622017.08.29 00:45close33540.100.993421.013030.89303-3.2325878.74
100632017.08.29 13:45sell33550.100.993350.000000.00000
100642017.08.29 13:45modify33550.100.993351.013350.89335
100652017.08.29 18:00sell33560.100.998070.000000.00000
100662017.08.29 18:00modify33560.100.998071.018070.89807
100672017.08.31 15:45close33560.100.991531.018070.8980748.5425927.27
100682017.08.31 15:45close33550.100.991531.013350.8933512.7225939.99
100692017.08.31 15:45buy33570.100.991530.000000.00000
100702017.08.31 15:45modify33570.100.991530.971531.09153
100712017.09.01 15:30buy33580.100.986840.000000.00000
100722017.09.01 15:30modify33580.100.986840.966841.08684
100732017.09.01 16:30close33580.100.989400.966841.0868419.4325959.42
100742017.09.01 16:30close33570.100.989400.971531.09153-16.4025943.01
100752017.09.05 04:45sell33590.100.988620.000000.00000
100762017.09.05 04:45modify33590.100.988621.008620.88862
100772017.09.05 15:30sell33600.100.989820.000000.00000
100782017.09.05 15:30modify33600.100.989821.009820.88982
100792017.09.06 17:15close33600.100.975041.009820.88982111.8826054.89
100802017.09.06 17:15close33590.100.975041.008620.88862102.7726157.66
100812017.09.11 10:00buy33610.100.975300.000000.00000
100822017.09.11 10:00modify33610.100.975300.955301.07530
100832017.09.11 16:45close33610.100.977600.955301.0753017.4626175.12
100842017.09.12 18:30sell33620.100.977300.000000.00000
100852017.09.12 18:30modify33620.100.977300.997300.87730
100862017.09.15 17:00sell33630.100.976540.000000.00000
100872017.09.15 17:00modify33630.100.976540.996540.87654
100882017.09.21 08:30close33630.100.984400.996540.87654-61.2826113.84
100892017.09.21 08:30close33620.100.984400.997300.87730-56.8926056.95
100902017.09.21 08:30buy33640.100.984400.000000.00000
100912017.09.21 08:30modify33640.100.984400.964401.08440
100922017.09.22 13:00close33640.100.978250.964401.08440-46.9126010.03
100932017.09.22 13:00sell33650.100.978250.000000.00000
100942017.09.22 13:00modify33650.100.978250.998250.87825
100952017.09.22 15:45sell33660.100.980900.000000.00000
100962017.09.22 15:45modify33660.100.980901.000900.88090
100972017.09.25 15:30close33660.100.979511.000900.8809010.2826020.31
100982017.09.25 15:30close33650.100.979510.998250.87825-9.8326010.48
100992017.09.25 15:30buy33670.100.979510.000000.00000
101002017.09.25 15:30modify33670.100.979510.959511.07951
101012017.09.27 19:00close33670.100.975630.959511.07951-29.9325980.55
101022017.09.27 19:00sell33680.100.975630.000000.00000
101032017.09.27 19:00modify33680.100.975630.995630.87563
101042017.09.27 21:30sell33690.100.979810.000000.00000
101052017.09.27 21:30modify33690.100.979810.999810.87981
101062017.09.29 20:00close33690.100.979050.999810.879814.6825985.22
101072017.09.29 20:00close33680.100.979050.995630.87563-27.0425958.18
101082017.10.06 06:15buy33700.100.975910.000000.00000
101092017.10.06 06:15modify33700.100.975910.955911.07591
101102017.10.06 17:00buy33710.100.972330.000000.00000
101112017.10.06 17:00modify33710.100.972330.952331.07233
101122017.10.13 15:45close33710.100.981540.952331.0723368.1926026.37
101132017.10.13 15:45close33700.100.981540.955911.0759141.0326067.40
101142017.10.13 15:45sell33720.100.981540.000000.00000
101152017.10.13 15:45modify33720.100.981541.001540.88154
101162017.10.16 14:30sell33730.100.986180.000000.00000
101172017.10.16 14:30modify33730.100.986181.006180.88618
101182017.10.25 03:45close33730.100.981491.006180.8861833.1326100.52
101192017.10.25 03:45close33720.100.981491.001540.88154-2.3626098.17
101202017.10.25 03:45buy33740.100.981490.000000.00000
101212017.10.25 03:45modify33740.100.981490.961491.08149
101222017.10.25 14:00close33740.100.980390.961491.08149-8.3526089.82
101232017.10.25 17:15sell33750.100.983620.000000.00000
101242017.10.25 17:15modify33750.100.983621.003620.88362
101252017.10.26 11:00close33750.100.983981.003620.88362-3.5526086.27
101262017.10.26 12:30sell33760.100.986860.000000.00000
101272017.10.26 12:30modify33760.100.986861.006860.88686
101282017.10.26 18:00close33760.100.984591.006860.8868617.2326103.50
101292017.10.27 16:30sell33770.100.986700.000000.00000
101302017.10.27 16:30modify33770.100.986701.006700.88670
101312017.10.31 18:00sell33780.100.988570.000000.00000
101322017.10.31 18:00modify33780.100.988571.008570.88857
101332017.11.03 02:45close33780.100.985031.008570.8885725.4926128.99
101342017.11.03 02:45close33770.100.985031.006700.8867010.7526139.74
101352017.11.03 02:45buy33790.100.985030.000000.00000
101362017.11.03 02:45modify33790.100.985030.965031.08503
101372017.11.09 16:00buy33800.100.974020.000000.00000
101382017.11.09 16:00modify33800.100.974020.954021.07402
101392017.11.14 03:30close33800.100.972400.954021.07402-13.0226126.72
101402017.11.14 03:30close33790.100.972400.965031.08503-98.0326028.69
101412017.11.14 03:30sell33810.100.972400.000000.00000
101422017.11.14 03:30modify33810.100.972400.992400.87240
101432017.11.15 02:45close33810.100.968090.992400.8724032.4326061.12
101442017.11.23 15:45sell33820.100.969370.000000.00000
101452017.11.23 15:45modify33820.100.969370.989370.86937
101462017.11.23 16:30sell33830.100.970040.000000.00000
101472017.11.23 16:30modify33830.100.970040.990040.87004
101482017.12.01 15:45close33830.100.966820.990040.8700422.2526083.37
101492017.12.01 15:45close33820.100.966820.989370.8693717.1626100.53
101502017.12.05 03:30sell33840.100.967060.000000.00000
101512017.12.05 03:30modify33840.100.967060.987060.86706
101522017.12.06 02:45close33840.100.962620.987060.8670633.4226133.95
101532017.12.06 17:00buy33850.100.958320.000000.00000
101542017.12.06 17:00modify33850.100.958320.938321.05832
101552017.12.06 17:15close33850.100.963900.938321.0583242.3426176.29
101562017.12.15 17:00sell33860.100.981970.000000.00000
101572017.12.15 17:00modify33860.100.981971.001970.88197
101582017.12.20 15:45close33860.100.984941.001970.88197-23.3626152.93
101592018.01.04 18:00sell33870.100.984510.000000.00000
101602018.01.04 18:00modify33870.100.984511.004510.88451
101612018.01.05 15:45close33870.100.973451.004510.8845183.6526236.58
101622018.01.10 12:45sell33880.100.977220.000000.00000
101632018.01.10 12:45modify33880.100.977220.997220.87722
101642018.01.10 16:30sell33890.100.979170.000000.00000
101652018.01.10 16:30modify33890.100.979170.999170.87917
101662018.01.11 15:15close33890.100.987870.999170.87917-66.8426169.73
101672018.01.11 15:15close33880.100.987870.997220.87722-81.6326088.10
101682018.01.17 03:00sell33900.100.992460.000000.00000
101692018.01.17 03:00modify33900.100.992461.012460.89246
101702018.01.17 19:30close33900.100.991581.012460.892466.6826094.78
101712018.01.18 13:30sell33910.100.994720.000000.00000
101722018.01.18 13:30modify33910.100.994721.014720.89472
101732018.01.18 16:15sell33920.100.997260.000000.00000
101742018.01.18 16:15modify33920.100.997261.017260.89726
101752018.01.25 00:15close33920.100.993851.017260.8972623.9526118.74
101762018.01.25 00:15close33910.100.993851.014720.894724.6826123.42
101772018.01.25 00:15buy33930.100.993850.000000.00000
101782018.01.25 00:15modify33930.100.993850.973851.09385
101792018.02.02 23:00close33930.100.984980.973851.09385-69.2726054.16
101802018.02.02 23:00sell33940.100.984980.000000.00000
101812018.02.02 23:00modify33940.100.984981.004980.88498
101822018.02.05 01:15close33940.100.982571.004980.8849818.0226072.17
101832018.02.06 18:15sell33950.100.987470.000000.00000
101842018.02.06 18:15modify33950.100.987471.007470.88747
101852018.02.09 15:15sell33960.100.984410.000000.00000
101862018.02.09 15:15modify33960.100.984411.004410.88441
101872018.02.13 16:15close33960.100.987251.004410.88441-22.1026050.08
101882018.02.13 16:15close33950.100.987251.007470.88747-0.2526049.83
101892018.02.13 17:15sell33970.100.989750.000000.00000
101902018.02.13 17:15modify33970.100.989751.009750.88975
101912018.02.14 15:45close33970.100.984891.009750.8897536.6026086.43
101922018.02.14 15:45buy33980.100.984890.000000.00000
101932018.02.14 15:45modify33980.100.984890.964891.08489
101942018.02.14 17:15close33980.100.987410.964891.0848919.1226105.55
101952018.02.15 18:00buy33990.100.989090.000000.00000
101962018.02.15 18:00modify33990.100.989090.969091.08909
101972018.02.20 06:30close33990.100.996350.969091.0890954.3726159.92
101982018.02.20 06:30sell34000.100.996350.000000.00000
101992018.02.20 06:30modify34000.100.996351.016350.89635
102002018.02.22 15:45sell34010.100.996280.000000.00000
102012018.02.22 15:45modify34010.100.996281.016280.89628
102022018.02.23 15:45close34010.100.990541.016280.8962843.2826203.19
102032018.02.23 15:45close34000.100.990541.016350.8963542.7226245.92
102042018.02.23 15:45buy34020.100.990540.000000.00000
102052018.02.23 15:45modify34020.100.990540.970541.09054
102062018.03.01 02:45buy34030.100.994510.000000.00000
102072018.03.01 02:45modify34030.100.994510.974511.09451
102082018.03.05 18:15close34030.101.006760.974511.0945192.4726338.39
102092018.03.05 18:15close34020.101.006760.970541.09054121.1426459.53
102102018.03.07 17:15sell34040.101.011410.000000.00000
102112018.03.07 17:15modify34040.101.011411.031410.91141
102122018.03.07 22:00close34040.101.010671.031410.911415.6126465.14
102132018.03.08 22:00buy34050.101.005590.000000.00000
102142018.03.08 22:00modify34050.101.005590.985591.10559
102152018.03.09 16:45close34050.101.005960.985591.105592.5726467.71
102162018.03.09 16:45sell34060.101.005960.000000.00000
102172018.03.09 16:45modify34060.101.005961.025960.90596
102182018.03.13 16:30sell34070.101.018810.000000.00000
102192018.03.13 16:30modify34070.101.018811.038810.91881
102202018.03.16 17:15close34070.101.011221.038810.9188156.2226523.93
102212018.03.16 17:15close34060.101.011221.025960.90596-41.8326482.11
102222018.03.21 14:15buy34080.100.997870.000000.00000
102232018.03.21 14:15modify34080.100.997870.977871.09787
102242018.03.21 20:30close34080.101.001500.977871.0978727.5526509.66
102252018.03.26 14:00sell34090.100.996340.000000.00000
102262018.03.26 14:00modify34090.100.996341.016340.89634
102272018.03.26 18:30close34090.100.995311.016340.896347.8226517.48
102282018.04.03 17:15buy34100.100.985540.000000.00000
102292018.04.03 17:15modify34100.100.985540.965541.08554
102302018.04.04 05:15close34100.100.985560.965541.08554-0.0826517.40
102312018.04.09 17:45buy34110.100.978590.000000.00000
102322018.04.09 17:45modify34110.100.978590.958591.07859
102332018.04.10 05:30close34110.100.980430.958591.0785913.7326531.12
102342018.04.10 05:30sell34120.100.980430.000000.00000
102352018.04.10 05:30modify34120.100.980431.000430.88043
102362018.04.18 17:15sell34130.100.981750.000000.00000
102372018.04.18 17:15modify34130.100.981751.001750.88175
102382018.04.19 05:00close34130.100.982131.001750.88175-3.7026527.42
102392018.04.19 05:00close34120.100.982131.000430.88043-15.9126511.51
102402018.05.01 16:00buy34140.100.964250.000000.00000
102412018.05.01 16:00modify34140.100.964250.944251.06425
102422018.05.01 21:45buy34150.100.962640.000000.00000
102432018.05.01 21:45modify34150.100.962640.942641.06264
102442018.05.03 04:45close34150.100.966620.942641.0626429.2326540.74
102452018.05.03 04:45close34140.100.966620.944251.0642517.0126557.75
102462018.05.03 04:45sell34160.100.966620.000000.00000
102472018.05.03 04:45modify34160.100.966620.986620.86662
102482018.05.04 17:15close34160.100.966850.986620.86662-2.0226555.72
102492018.05.04 17:15buy34170.100.966850.000000.00000
102502018.05.04 17:15modify34170.100.966850.946851.06685
102512018.05.09 15:15buy34180.100.961040.000000.00000
102522018.05.09 15:15modify34180.100.961040.941041.06104
102532018.05.10 15:45close34180.100.959940.941041.06104-9.0826546.64
102542018.05.10 15:45close34170.100.959940.946851.06685-53.9026492.74
102552018.05.11 15:45sell34190.100.964560.000000.00000
102562018.05.11 15:45modify34190.100.964560.984560.86456
102572018.05.16 04:45close34190.100.959670.984560.8645636.2826529.02
102582018.05.16 04:45buy34200.100.959670.000000.00000
102592018.05.16 04:45modify34200.100.959670.939671.05967
102602018.05.18 15:45close34200.100.965600.939671.0596744.0326573.05
102612018.05.24 16:30sell34210.100.976090.000000.00000
102622018.05.24 16:30modify34210.100.976090.996090.87609
102632018.05.25 13:00sell34220.100.979980.000000.00000
102642018.05.25 13:00modify34220.100.979980.999980.87998
102652018.05.29 04:15close34220.100.978570.999980.8799810.1526583.20
102662018.05.29 04:15close34210.100.978570.996090.87609-19.6426563.56
102672018.05.29 04:15buy34230.100.978570.000000.00000
102682018.05.29 04:15modify34230.100.978570.958571.07857
102692018.05.31 15:00close34230.100.974990.958571.07857-28.1426535.42
102702018.06.01 17:30sell34240.100.979280.000000.00000
102712018.06.01 17:30modify34240.100.979280.999280.87928
102722018.06.04 00:00close34240.100.978850.999280.879282.9926538.41
102732018.06.05 13:30sell34250.100.989100.000000.00000
102742018.06.05 13:30modify34250.100.989101.009100.88910
102752018.06.05 17:15sell34260.100.991450.000000.00000
102762018.06.05 17:15modify34260.100.991451.011450.89145
102772018.06.06 15:15close34260.100.986371.011450.8914538.2726576.67
102782018.06.06 15:15close34250.100.986371.009100.8891020.4426597.11
102792018.06.06 15:15buy34270.100.986370.000000.00000
102802018.06.06 15:15modify34270.100.986370.966371.08637
102812018.06.11 00:15close34270.100.985300.966371.08637-9.3426587.77
102822018.06.13 21:15buy34280.100.983600.000000.00000
102832018.06.13 21:15modify34280.100.983600.963601.08360
102842018.06.13 22:00buy34290.100.982600.000000.00000
102852018.06.13 22:00modify34290.100.982600.962601.08260
102862018.06.14 15:15close34290.100.980920.962601.08260-13.4826574.29
102872018.06.14 15:15close34280.100.980920.963601.08360-21.0726553.22
102882018.06.14 18:00sell34300.100.983170.000000.00000
102892018.06.14 18:00modify34300.100.983171.003170.88317
102902018.06.15 18:00sell34310.100.984150.000000.00000
102912018.06.15 18:00modify34310.100.984151.004150.88415
102922018.06.18 00:00close34310.100.980641.004150.8841526.3626579.58
102932018.06.18 00:00close34300.100.980641.003170.8831718.6526598.23
102942018.06.19 02:45buy34320.100.978070.000000.00000
102952018.06.19 02:45modify34320.100.978070.958071.07807
102962018.06.19 10:15buy34330.100.974330.000000.00000
102972018.06.19 10:15modify34330.100.974330.954331.07433
102982018.06.19 13:15close34330.100.977650.954331.0743325.2026623.43
102992018.06.19 13:15close34320.100.977650.958071.07807-3.1926620.24
103002018.06.22 15:45sell34340.100.991590.000000.00000
103012018.06.22 15:45modify34340.100.991591.011590.89159
103022018.06.26 16:15close34340.100.983801.011590.8915958.5626678.81
103032018.06.27 05:00buy34350.100.981490.000000.00000
103042018.06.27 05:00modify34350.100.981490.961491.08149
103052018.06.28 13:30buy34360.100.976440.000000.00000
103062018.06.28 13:30modify34360.100.976440.956441.07644
103072018.06.29 05:45close34360.100.975890.956441.07644-4.4226674.38
103082018.06.29 05:45close34350.100.975890.961491.08149-43.4726630.91
103092018.07.02 18:00buy34370.100.967180.000000.00000
103102018.07.02 18:00modify34370.100.967180.947181.06718
103112018.07.03 08:45close34370.100.970290.947181.0671823.3626654.27
103122018.07.03 08:45sell34380.100.970290.000000.00000
103132018.07.03 08:45modify34380.100.970290.990290.87029
103142018.07.03 09:15sell34390.100.971040.000000.00000
103152018.07.03 09:15modify34390.100.971040.991040.87104
103162018.07.06 15:30close34390.100.971510.991040.87104-4.9426649.33
103172018.07.06 15:30close34380.100.971510.990290.87029-10.6326638.70
103182018.07.06 15:45sell34400.100.976350.000000.00000
103192018.07.06 15:45modify34400.100.976350.996350.87635
103202018.07.11 00:00close34400.100.977840.996350.87635-12.1226626.58
103212018.07.11 17:15buy34410.100.969770.000000.00000
103222018.07.11 17:15modify34410.100.969770.949771.06977
103232018.07.11 18:00close34410.100.972970.949771.0697724.2826650.86
103242018.07.20 15:45buy34420.100.972980.000000.00000
103252018.07.20 15:45modify34420.100.972980.952981.07298
103262018.07.25 17:00buy34430.100.970650.000000.00000
103272018.07.25 17:00modify34430.100.970650.950651.07065
103282018.07.27 16:15close34430.100.965970.950651.07065-36.4926614.37
103292018.07.27 16:15close34420.100.965970.952981.07298-54.9026559.46
103302018.07.27 17:30sell34440.100.968530.000000.00000
103312018.07.27 17:30modify34440.100.968530.988530.86853
103322018.07.31 04:45sell34450.100.967130.000000.00000
103332018.07.31 04:45modify34450.100.967130.987130.86713
103342018.07.31 16:00close34450.100.966280.987130.867136.4526565.91
103352018.07.31 16:00close34440.100.966280.988530.8685316.5326582.45
103362018.08.08 15:30buy34460.100.968150.000000.00000
103372018.08.08 15:30modify34460.100.968150.948151.06815
103382018.08.09 05:45close34460.100.968930.948151.068155.1926587.64
103392018.08.10 09:30buy34470.100.956660.000000.00000
103402018.08.10 09:30modify34470.100.956660.936661.05666
103412018.08.14 10:30buy34480.100.950850.000000.00000
103422018.08.14 10:30modify34480.100.950850.930851.05085
103432018.08.15 10:00close34480.100.945420.930851.05085-41.4526546.18
103442018.08.15 10:00close34470.100.945420.936661.05666-86.0326460.15
103452018.08.15 18:00sell34490.100.950500.000000.00000
103462018.08.15 18:00modify34490.100.950500.970500.85050
103472018.08.17 15:45close34490.100.951450.970500.85050-8.2926451.86
103482018.08.23 03:30buy34500.100.952870.000000.00000
103492018.08.23 03:30modify34500.100.952870.932871.05287
103502018.08.24 06:00close34500.100.953300.932871.052873.0226454.88
103512018.08.24 06:00sell34510.100.953300.000000.00000
103522018.08.24 06:00modify34510.100.953300.973300.85330
103532018.08.27 17:30close34510.100.952170.973300.853308.3026463.17
103542018.08.29 08:45buy34520.100.944660.000000.00000
103552018.08.29 08:45modify34520.100.944660.924661.04466
103562018.08.30 15:45close34520.100.945730.924661.044667.3926470.56
103572018.08.30 15:45sell34530.100.945730.000000.00000
103582018.08.30 15:45modify34530.100.945730.965730.84573
103592018.08.31 19:00close34530.100.940330.965730.8457340.7026511.26
103602018.09.03 11:15sell34540.100.941380.000000.00000
103612018.09.03 11:15modify34540.100.941380.961380.84138
103622018.09.04 11:15close34540.100.942980.961380.84138-12.4126498.85
103632018.09.05 04:45sell34550.100.949430.000000.00000
103642018.09.05 04:45modify34550.100.949430.969430.84943
103652018.09.05 10:30close34550.100.944540.969430.8494337.1126535.96
103662018.09.05 17:45sell34560.100.948240.000000.00000
103672018.09.05 17:45modify34560.100.948240.968240.84824
103682018.09.05 18:15sell34570.100.949100.000000.00000
103692018.09.05 18:15modify34570.100.949100.969100.84910
103702018.09.06 06:45close34570.100.946220.969100.8491021.0326556.99
103712018.09.06 06:45close34560.100.946220.968240.8482414.5126571.49
103722018.09.06 17:45sell34580.100.950810.000000.00000
103732018.09.06 17:45modify34580.100.950810.970810.85081
103742018.09.06 21:45close34580.100.946780.970810.8508130.5826602.07
103752018.09.12 18:30sell34590.100.932500.000000.00000
103762018.09.12 18:30modify34590.100.932500.952500.83250
103772018.09.12 19:15sell34600.100.932000.000000.00000
103782018.09.12 19:15modify34600.100.932000.952000.83200
103792018.09.13 18:00close34600.100.935380.952000.83200-26.4726575.60
103802018.09.13 18:00close34590.100.935380.952500.83250-22.6826552.92
103812018.09.14 19:15buy34610.100.933820.000000.00000
103822018.09.14 19:15modify34610.100.933820.913821.03382
103832018.09.18 06:15close34610.100.937990.913821.0338231.1626584.09
103842018.09.18 06:15sell34620.100.937990.000000.00000
103852018.09.18 06:15modify34620.100.937990.957990.83799
103862018.09.18 09:15sell34630.100.940140.000000.00000
103872018.09.18 09:15modify34630.100.940140.960140.84014
103882018.09.21 15:45close34630.100.939210.960140.840145.6826589.77
103892018.09.21 15:45close34620.100.939210.957990.83799-10.6326579.14
103902018.09.21 15:45buy34640.100.939210.000000.00000
103912018.09.21 15:45modify34640.100.939210.919211.03921
103922018.09.21 16:15buy34650.100.938700.000000.00000
103932018.09.21 16:15modify34650.100.938700.918701.03870
103942018.09.26 21:15close34650.100.947190.918701.0387063.7026642.84
103952018.09.26 21:15close34640.100.947190.919211.0392159.8326702.67
103962018.09.26 21:15sell34660.100.947190.000000.00000
103972018.09.26 21:15modify34660.100.947190.967190.84719
103982018.09.27 09:00close34660.100.943710.967190.8471925.5926728.26
103992018.10.02 12:00buy34670.100.919940.000000.00000
104002018.10.02 12:00modify34670.100.919940.899941.01994
104012018.10.02 17:15close34670.100.921960.899941.0199415.3326743.59
104022018.10.10 15:30buy34680.100.918410.000000.00000
104032018.10.10 15:30modify34680.100.918410.898411.01841
104042018.10.11 10:30close34680.100.923980.898411.0184141.5426785.13
104052018.10.15 10:15sell34690.100.927740.000000.00000
104062018.10.15 10:15modify34690.100.927740.947740.82774
104072018.10.15 17:45close34690.100.928210.947740.82774-3.5726781.56
104082018.10.16 18:00buy34700.100.922650.000000.00000
104092018.10.16 18:00modify34700.100.922650.902651.02265
104102018.10.17 11:15close34700.100.926340.902651.0226527.7726809.33
104112018.10.17 11:15sell34710.100.926340.000000.00000
104122018.10.17 11:15modify34710.100.926340.946340.82634
104132018.10.18 03:45sell34720.100.928160.000000.00000
104142018.10.18 03:45modify34720.100.928160.948160.82816
104152018.10.22 03:30close34720.100.930400.948160.82816-17.5526791.78
104162018.10.22 03:30close34710.100.930400.946340.82634-32.1826759.60
104172018.10.24 19:00buy34730.100.919150.000000.00000
104182018.10.24 19:00modify34730.100.919150.899151.01915
104192018.10.25 14:30close34730.100.924680.899151.0191541.2426800.84
104202018.10.25 14:30sell34740.100.924680.000000.00000
104212018.10.25 14:30modify34740.100.924680.944680.82468
104222018.10.25 16:15sell34750.100.928210.000000.00000
104232018.10.25 16:15modify34750.100.928210.948210.82821
104242018.10.26 06:15close34750.100.922740.948210.8282141.2426842.08
104252018.10.26 06:15close34740.100.922740.944680.8246814.4526856.53
104262018.10.30 04:45sell34760.100.929210.000000.00000
104272018.10.30 04:45modify34760.100.929210.949210.82921
104282018.10.31 03:00close34760.100.929260.949210.82921-0.6526855.87
104292018.10.31 03:00buy34770.100.929260.000000.00000
104302018.10.31 03:00modify34770.100.929260.909261.02926
104312018.10.31 13:30close34770.100.932430.909261.0292624.0526879.92
104322018.10.31 13:30sell34780.100.932430.000000.00000
104332018.10.31 13:30modify34780.100.932430.952430.83243
104342018.11.01 02:45sell34790.100.935260.000000.00000
104352018.11.01 02:45modify34790.100.935260.955260.83526
104362018.11.02 14:15close34790.100.944240.955260.83526-68.4126811.51
104372018.11.02 14:15close34780.100.944240.952430.83243-90.7026720.80
104382018.11.07 18:00sell34800.100.954670.000000.00000
104392018.11.07 18:00modify34800.100.954670.974670.85467
104402018.11.13 05:45sell34810.100.952600.000000.00000
104412018.11.13 05:45modify34810.100.952600.972600.85260
104422018.11.14 10:30close34810.100.953660.972600.85260-8.3126712.49
104432018.11.14 10:30close34800.100.953660.974670.854675.7526718.25
104442018.11.14 10:30buy34820.100.953660.000000.00000
104452018.11.14 10:30modify34820.100.953660.933661.05366
104462018.11.14 17:15close34820.100.957200.933661.0536626.8726745.12
104472018.11.14 22:00sell34830.100.958270.000000.00000
104482018.11.14 22:00modify34830.100.958270.978270.85827
104492018.11.15 02:45sell34840.100.962650.000000.00000
104502018.11.15 02:45modify34840.100.962650.982650.86265
104512018.11.15 11:30close34840.100.961840.982650.862656.1526751.27
104522018.11.15 11:30close34830.100.961840.978270.85827-27.9126723.35
104532018.11.16 04:15buy34850.100.957620.000000.00000
104542018.11.16 04:15modify34850.100.957620.937621.05762
104552018.11.16 16:30close34850.100.960360.937621.0576220.8026744.15
104562018.11.16 16:30sell34860.100.960360.000000.00000
104572018.11.16 16:30modify34860.100.960360.980360.86036
104582018.11.16 19:00sell34870.100.963150.000000.00000
104592018.11.16 19:00modify34870.100.963150.983150.86315
104602018.11.19 00:15close34870.100.962050.983150.863158.0726752.22
104612018.11.19 00:15close34860.100.962050.980360.86036-13.1026739.12
104622018.11.20 12:00buy34880.100.956800.000000.00000
104632018.11.20 12:00modify34880.100.956800.936801.05680
104642018.11.21 16:00close34880.100.965070.936801.0568062.5226801.63
104652018.11.21 16:00sell34890.100.965070.000000.00000
104662018.11.21 16:00modify34890.100.965070.985070.86507
104672018.11.23 15:30close34890.100.954680.985070.8650777.7526879.38
104682018.11.23 15:30buy34900.100.954680.000000.00000
104692018.11.23 15:30modify34900.100.954680.934681.05468
104702018.11.28 16:15close34900.100.966050.934681.0546885.5626964.94
104712018.11.28 19:15sell34910.100.969230.000000.00000
104722018.11.28 19:15modify34910.100.969230.989230.86923
104732018.11.30 17:45close34910.100.970310.989230.86923-9.2826955.66
104742018.12.03 00:15sell34920.100.976570.000000.00000
104752018.12.03 00:15modify34920.100.976570.996570.87657
104762018.12.05 02:45close34920.100.969620.996570.8765752.1827007.84
104772018.12.05 06:15buy34930.100.968390.000000.00000
104782018.12.05 06:15modify34930.100.968390.948391.06839
104792018.12.05 17:15close34930.100.972260.948391.0683929.3627037.20
104802018.12.05 17:15sell34940.100.972260.000000.00000
104812018.12.05 17:15modify34940.100.972260.992260.87226
104822018.12.06 03:15close34940.100.968840.992260.8722625.1327062.33
104832018.12.06 03:15buy34950.100.968840.000000.00000
104842018.12.06 03:15modify34950.100.968840.948841.06884
104852018.12.07 15:45buy34960.100.961180.000000.00000
104862018.12.07 15:45modify34960.100.961180.941181.06118
104872018.12.10 03:30close34960.100.959660.941181.06118-11.7727050.55
104882018.12.10 03:30close34950.100.959660.948841.06884-70.1526980.41
104892018.12.11 03:45sell34970.100.965020.000000.00000
104902018.12.11 03:45modify34970.100.965020.985020.86502
104912018.12.14 03:15close34970.100.961830.985020.8650222.8327003.24
104922018.12.14 03:15buy34980.100.961830.000000.00000
104932018.12.14 03:15modify34980.100.961830.941831.06183
104942018.12.18 17:00close34980.100.966130.941831.0618332.1527035.39
104952018.12.18 17:00sell34990.100.966130.000000.00000
104962018.12.18 17:00modify34990.100.966130.986130.86613
104972018.12.19 13:30close34990.100.967510.986130.86613-10.7427024.65
104982018.12.19 17:45buy35000.100.963900.000000.00000
104992018.12.19 17:45modify35000.100.963900.943901.06390
105002018.12.21 11:30buy35010.100.957020.000000.00000
105012018.12.21 11:30modify35010.100.957020.937021.05702
105022018.12.21 13:30close35010.100.959870.937021.0570221.6327046.28
105032018.12.21 13:30close35000.100.959870.943901.06390-31.5527014.73
105042019.01.02 06:15buy35020.100.957090.000000.00000
105052019.01.02 06:15modify35020.100.957090.937091.05709
105062019.01.02 07:45buy35030.100.955870.000000.00000
105072019.01.02 07:45modify35030.100.955870.935871.05587
105082019.01.02 11:15close35030.100.956720.935871.055876.4527021.18
105092019.01.02 11:15close35020.100.956720.937091.05709-2.8127018.37
105102019.01.03 00:45buy35040.100.934960.000000.00000
105112019.01.03 00:45modify35040.100.934960.914961.03496
105122019.01.03 01:45close35040.100.942990.914961.0349660.9427079.31
105132019.01.04 04:45sell35050.100.946630.000000.00000
105142019.01.04 04:45modify35050.100.946630.966630.84663
105152019.01.07 00:01close35050.100.951860.966630.84663-39.9627039.34
105162019.01.07 17:30buy35060.100.949780.000000.00000
105172019.01.07 17:30modify35060.100.949780.929781.04978
105182019.01.08 05:45buy35070.100.946560.000000.00000
105192019.01.08 05:45modify35070.100.946560.926561.04656
105202019.01.08 14:15close35070.100.948440.926561.0465614.2727053.61
105212019.01.08 14:15close35060.100.948440.929781.04978-10.4127043.20
105222019.01.10 06:00sell35080.100.950210.000000.00000
105232019.01.10 06:00modify35080.100.950210.970210.85021
105242019.01.15 17:15close35080.100.952510.970210.85021-18.2727024.93
105252019.01.15 17:15buy35090.100.952510.000000.00000
105262019.01.15 17:15modify35090.100.952510.932511.05251
105272019.01.16 13:15buy35100.100.951640.000000.00000
105282019.01.16 13:15modify35100.100.951640.931641.05164
105292019.01.17 21:45close35100.100.956370.931641.0516435.1727060.10
105302019.01.17 21:45close35090.100.956370.932511.0525128.3227088.42
105312019.01.17 21:45sell35110.100.956370.000000.00000
105322019.01.17 21:45modify35110.100.956370.976370.85637
105332019.01.18 18:15close35110.100.950580.976370.8563743.6727132.08
105342019.01.22 16:15sell35120.100.952110.000000.00000
105352019.01.22 16:15modify35120.100.952110.972110.85211
105362019.01.23 17:00sell35130.100.952650.000000.00000
105372019.01.23 17:00modify35130.100.952650.972650.85265
105382019.01.24 04:15close35130.100.952260.972650.852652.1427134.22
105392019.01.24 04:15close35120.100.952260.972110.85211-2.2327131.99
105402019.01.25 18:15sell35140.100.950900.000000.00000
105412019.01.25 18:15modify35140.100.950900.970900.85090
105422019.01.29 02:45close35140.100.948360.970900.8509018.7227150.71
105432019.01.29 02:45buy35150.100.948360.000000.00000
105442019.01.29 02:45modify35150.100.948360.928361.04836
105452019.01.30 02:45close35150.100.952770.928361.0483633.2327183.94
105462019.01.30 02:45sell35160.100.952770.000000.00000
105472019.01.30 02:45modify35160.100.952770.972770.85277
105482019.01.30 15:15close35160.100.950590.972770.8527716.5427200.48
105492019.02.01 04:00buy35170.100.952150.000000.00000
105502019.02.01 04:00modify35170.100.952150.932151.05215
105512019.02.05 02:45buy35180.100.943640.000000.00000
105522019.02.05 02:45modify35180.100.943640.923641.04364
105532019.02.05 05:45close35180.100.949680.923641.0436445.8427246.32
105542019.02.05 05:45close35170.100.949680.932151.05215-19.2327227.09
105552019.02.14 15:45sell35190.100.945460.000000.00000
105562019.02.14 15:45modify35190.100.945460.965460.84546
105572019.02.18 18:30close35190.100.943710.965460.8454612.7327239.82
105582019.02.19 17:00sell35200.100.945410.000000.00000
105592019.02.19 17:00modify35200.100.945410.965410.84541
105602019.02.21 02:45sell35210.100.948440.000000.00000
105612019.02.21 02:45modify35210.100.948440.968440.84844
105622019.02.21 03:30close35210.100.942800.968440.8484442.7927282.61
105632019.02.21 03:30close35200.100.942800.965410.8454118.7127301.32
105642019.02.21 07:30buy35220.100.936710.000000.00000
105652019.02.21 07:30modify35220.100.936710.916711.03671
105662019.02.21 09:30close35220.100.939200.916711.0367118.9027320.22
105672019.02.22 15:30sell35230.100.942030.000000.00000
105682019.02.22 15:30modify35230.100.942030.962030.84203
105692019.02.22 20:45close35230.100.938930.962030.8420323.5327343.75
105702019.02.27 10:30buy35240.100.943920.000000.00000
105712019.02.27 10:30modify35240.100.943920.923921.04392
105722019.02.28 18:45buy35250.100.935030.000000.00000
105732019.02.28 18:45modify35250.100.935030.915031.03503
105742019.03.01 15:30close35250.100.936860.915031.0350313.6527357.40
105752019.03.01 15:30close35240.100.936860.923921.04392-54.5527302.84
105762019.03.01 15:30sell35260.100.936860.000000.00000
105772019.03.01 15:30modify35260.100.936860.956860.83686
105782019.03.04 02:45close35260.100.941170.956860.83686-32.9727269.87
105792019.03.06 05:00buy35270.100.941440.000000.00000
105802019.03.06 05:00modify35270.100.941440.921441.04144
105812019.03.06 17:15close35270.100.944320.921441.0414421.8527291.72
105822019.03.15 15:45sell35280.100.945980.000000.00000
105832019.03.15 15:45modify35280.100.945980.965980.84598
105842019.03.19 15:00close35280.100.942000.965980.8459829.6527321.37
105852019.03.19 15:00buy35290.100.942000.000000.00000
105862019.03.19 15:00modify35290.100.942000.922001.04200
105872019.03.20 20:15close35290.100.947550.922001.0420041.8827363.25
105882019.03.21 02:45sell35300.100.950370.000000.00000
105892019.03.21 02:45modify35300.100.950370.970370.85037
105902019.03.25 14:15sell35310.100.953740.000000.00000
105912019.03.25 14:15modify35310.100.953740.973740.85374
105922019.03.26 16:00close35310.100.953930.973740.85374-1.7127361.54
105932019.03.26 16:00close35300.100.953930.970370.85037-27.8327333.71
105942019.03.27 03:15buy35320.100.952560.000000.00000
105952019.03.27 03:15modify35320.100.952560.932561.05256
105962019.03.29 14:45buy35330.100.948720.000000.00000
105972019.03.29 14:45modify35330.100.948720.928721.04872
105982019.03.29 18:00close35330.100.948940.928721.048721.6727335.38
105992019.03.29 18:00close35320.100.948940.932561.05256-28.4427306.93
106002019.04.01 20:00buy35340.100.947270.000000.00000
106012019.04.01 20:00modify35340.100.947270.927271.04727
106022019.04.03 03:45close35340.100.945340.927271.04727-15.1427291.80
106032019.04.03 03:45sell35350.100.945340.000000.00000
106042019.04.03 03:45modify35350.100.945340.965340.84534
106052019.04.10 07:30sell35360.100.951280.000000.00000
106062019.04.10 07:30modify35360.100.951280.971280.85128
106072019.04.16 05:00close35360.100.956870.971280.85128-44.0627247.74
106082019.04.16 05:00close35350.100.956870.965340.84534-91.0527156.69
106092019.04.17 15:45buy35370.100.956160.000000.00000
106102019.04.17 15:45modify35370.100.956160.936161.05616
106112019.04.24 17:15close35370.100.948520.936161.05616-59.6727097.02
106122019.05.06 01:45sell35380.100.941540.000000.00000
106132019.05.06 01:45modify35380.100.941540.961540.84154
106142019.05.06 03:00close35380.100.939680.961540.8415414.1227111.14
106152019.05.06 03:00buy35390.100.939680.000000.00000
106162019.05.06 03:00modify35390.100.939680.919681.03968
106172019.05.07 07:45close35390.100.945040.919681.0396840.4427151.57
106182019.05.07 07:45sell35400.100.945040.000000.00000
106192019.05.07 07:45modify35400.100.945040.965040.84504
106202019.05.10 15:45close35400.100.938430.965040.8450448.7927200.36
106212019.05.17 20:30buy35410.100.923910.000000.00000
106222019.05.17 20:30modify35410.100.923910.903911.02391
106232019.05.20 00:15close35410.100.927400.903911.0239126.2427226.60
106242019.05.23 17:15sell35420.100.929060.000000.00000
106252019.05.23 17:15modify35420.100.929060.949060.82906
106262019.05.31 03:15sell35430.100.934980.000000.00000
106272019.05.31 03:15modify35430.100.934980.954980.83498
106282019.06.13 05:15close35430.100.921830.954980.8349896.2227322.82
106292019.06.13 05:15close35420.100.921830.949060.8290649.1127371.94
106302019.06.17 18:00buy35440.100.918240.000000.00000
106312019.06.17 18:00modify35440.100.918240.898241.01824
106322019.06.19 22:30buy35450.100.914930.000000.00000
106332019.06.19 22:30modify35450.100.914930.894931.01493
106342019.07.03 12:00close35450.100.918940.894931.0149327.0327398.96
106352019.07.03 12:00close35440.100.918940.898241.018241.4227400.38
106362019.07.03 12:00sell35460.100.918940.000000.00000
106372019.07.03 12:00modify35460.100.918940.938940.81894
106382019.07.03 16:00close35460.100.917560.938940.8189410.4727410.85
106392019.07.05 17:15buy35470.100.914150.000000.00000
106402019.07.05 17:15modify35470.100.914150.894151.01415
106412019.07.10 15:45close35470.100.910290.894151.01415-30.0227380.83
106422019.07.10 15:45sell35480.100.910290.000000.00000
106432019.07.10 15:45modify35480.100.910290.930290.81029
106442019.07.10 17:15sell35490.100.913140.000000.00000
106452019.07.10 17:15modify35490.100.913140.933140.81314
106462019.07.23 16:45close35490.100.921860.933140.81314-69.7327311.11
106472019.07.23 16:45close35480.100.921860.930290.81029-91.3627219.75
106482019.08.05 04:45buy35500.100.893750.000000.00000
106492019.08.05 04:45modify35500.100.893750.873750.99375
106502019.08.05 05:15buy35510.100.894640.000000.00000
106512019.08.05 05:15modify35510.100.894640.874640.99464
106522019.08.06 15:00close35510.100.897770.874640.9946423.5127243.26
106532019.08.06 15:00close35500.100.897770.873750.9937530.2627273.51
106542019.08.09 15:45sell35520.100.902430.000000.00000
106552019.08.09 15:45modify35520.100.902430.922430.80243
106562019.08.09 17:00close35520.100.899650.922430.8024321.0927294.60
106572019.08.12 12:15buy35530.100.894180.000000.00000
106582019.08.12 12:15modify35530.100.894180.874180.99418
106592019.08.12 18:00close35530.100.894610.874180.994183.2627297.86
106602019.08.13 17:15sell35540.100.900720.000000.00000
106612019.08.13 17:15modify35540.100.900720.920720.80072
106622019.08.15 04:45sell35550.100.901200.000000.00000
106632019.08.15 04:45modify35550.100.901200.921200.80120
106642019.08.26 01:30close35550.100.891420.921200.8012071.7527369.61
106652019.08.26 01:30close35540.100.891420.920720.8007267.0127436.62
106662019.08.26 01:30buy35560.100.891420.000000.00000
106672019.08.26 01:30modify35560.100.891420.871420.99142
106682019.08.26 03:15close35560.100.893980.871420.9914219.4227456.04
106692019.08.30 17:15sell35570.100.894040.000000.00000
106702019.08.30 17:15modify35570.100.894040.914040.79404
106712019.08.30 21:45sell35580.100.896520.000000.00000
106722019.08.30 21:45modify35580.100.896520.916520.79652
106732019.09.04 17:15close35580.100.901990.916520.79652-42.3227413.72
106742019.09.04 17:15close35570.100.901990.914040.79404-61.1427352.58
106752019.09.09 00:17buy35590.100.900880.000000.00000
106762019.09.09 00:17modify35590.100.900880.880881.00088
106772019.09.11 07:15close35590.100.903260.880881.0008817.5727370.16
106782019.09.11 19:00sell35600.100.904990.000000.00000
106792019.09.11 19:00modify35600.100.904990.924990.80499
106802019.09.13 18:30sell35610.100.913470.000000.00000
106812019.09.13 18:30modify35610.100.913470.933470.81347
106822019.09.16 00:15close35610.100.908990.933470.8134733.7227403.87
106832019.09.16 00:15close35600.100.908990.924990.80499-31.7227372.15
106842019.09.17 16:45sell35620.100.909460.000000.00000
106852019.09.17 16:45modify35620.100.909460.929460.80946
106862019.09.18 21:15close35620.100.907760.929460.8094612.6327384.78
106872019.09.19 04:45buy35630.100.904310.000000.00000
106882019.09.19 04:45modify35630.100.904310.884311.00431
106892019.09.19 05:45buy35640.100.902410.000000.00000
106902019.09.19 05:45modify35640.100.902410.882411.00241
106912019.09.24 13:15close35640.100.901280.882411.00241-9.3127375.47
106922019.09.24 13:15close35630.100.901280.884311.00431-23.7227351.75
106932019.09.24 13:15sell35650.100.901280.000000.00000
106942019.09.24 13:15modify35650.100.901280.921280.80128
106952019.09.27 13:30close35650.100.894560.921280.8012849.6227401.37
106962019.10.01 08:15buy35660.100.890940.000000.00000
106972019.10.01 08:15modify35660.100.890940.870940.99094
106982019.10.02 16:30close35660.100.887170.870940.99094-28.8527372.52
106992019.10.03 17:45sell35670.100.899010.000000.00000
107002019.10.03 17:45modify35670.100.899010.919010.79901
107012019.10.04 15:30close35670.100.898970.919010.799010.0327372.55
107022019.10.17 03:45sell35680.100.894790.000000.00000
107032019.10.17 03:45modify35680.100.894790.914790.79479
107042019.10.21 18:00close35680.100.899170.914790.79479-33.7827338.77
107052019.10.21 18:00buy35690.100.899170.000000.00000
107062019.10.21 18:00modify35690.100.899170.879170.99917
107072019.10.30 16:15close35690.100.901960.879170.9991718.9827357.75
107082019.10.30 16:15sell35700.100.901960.000000.00000
107092019.10.30 16:15modify35700.100.901960.921960.80196
107102019.10.31 11:45close35700.100.908150.921960.80196-47.7927309.96
107112019.10.31 16:45buy35710.100.906840.000000.00000
107122019.10.31 16:45modify35710.100.906840.886841.00684
107132019.11.01 04:00close35710.100.908940.886841.0068415.7027325.66
107142019.11.05 06:00sell35720.100.907900.000000.00000
107152019.11.05 06:00modify35720.100.907900.927900.80790
107162019.11.07 19:30sell35730.100.909800.000000.00000
107172019.11.07 19:30modify35730.100.909800.929800.80980
107182019.11.14 02:45close35730.100.902120.929800.8098056.3527382.01
107192019.11.14 02:45close35720.100.902120.927900.8079040.8527422.86
107202019.11.19 03:00buy35740.100.897160.000000.00000
107212019.11.19 03:00modify35740.100.897160.877160.99716
107222019.11.19 20:15close35740.100.905020.877160.9971659.6427482.50
107232019.12.06 15:45sell35750.100.906710.000000.00000
107242019.12.06 15:45modify35750.100.906710.926710.80671
107252019.12.13 16:15close35750.100.907920.926710.80671-11.1027471.41
107262019.12.13 16:15buy35760.100.907920.000000.00000
107272019.12.13 16:15modify35760.100.907920.887921.00792
107282019.12.18 16:00buy35770.100.899570.000000.00000
107292019.12.18 16:00modify35770.100.899570.879570.99957
107302019.12.19 02:45close35770.100.900700.879570.999577.8527479.26
107312019.12.19 02:45close35760.100.900700.887921.00792-56.2527423.01
107322019.12.20 16:30sell35780.100.908610.000000.00000
107332019.12.20 16:30modify35780.100.908610.928610.80861
107342020.01.03 09:45close35780.100.902610.928610.8086141.6927464.70
107352020.01.07 08:00buy35790.100.896720.000000.00000
107362020.01.07 08:00modify35790.100.896720.876720.99672
107372020.01.08 01:45buy35800.100.891370.000000.00000
107382020.01.08 01:45modify35800.100.891370.871370.99137
107392020.01.08 18:45close35800.100.894880.871370.9913726.6327491.33
107402020.01.08 18:45close35790.100.894880.876720.99672-14.2127477.11
107412020.01.08 18:45sell35810.100.894880.000000.00000
107422020.01.08 18:45modify35810.100.894880.914880.79488
107432020.01.10 18:00sell35820.100.901160.000000.00000
107442020.01.10 18:00modify35820.100.901160.921160.80116
107452020.01.16 17:15close35820.100.900960.921160.80116-0.1327476.98
107462020.01.16 17:15close35810.100.900960.914880.79488-48.8827428.11
107472020.01.22 17:15sell35830.100.898360.000000.00000
107482020.01.22 17:15modify35830.100.898360.918360.79836
107492020.01.22 18:15sell35840.100.898160.000000.00000
107502020.01.22 18:15modify35840.100.898160.918160.79816
107512020.01.23 17:15close35840.100.901890.918160.79816-29.1227398.99
107522020.01.23 17:15close35830.100.901890.918360.79836-27.6027371.39
107532020.01.27 18:00buy35850.100.890970.000000.00000
107542020.01.27 18:00modify35850.100.890970.870970.99097
107552020.02.03 01:30close35850.100.886420.870970.99097-36.2327335.15
107562020.02.04 05:45sell35860.100.892780.000000.00000
107572020.02.04 05:45modify35860.100.892780.912780.79278
107582020.02.05 17:30close35860.100.897290.912780.79278-34.4927300.66
107592020.02.07 02:45buy35870.100.892800.000000.00000
107602020.02.07 02:45modify35870.100.892800.872800.99280
107612020.02.10 04:15close35870.100.891130.872800.99280-12.9227287.74
107622020.02.10 04:15sell35880.100.891130.000000.00000
107632020.02.10 04:15modify35880.100.891130.911130.79113
107642020.02.13 02:00close35880.100.890110.911130.791136.3727294.11
107652020.02.13 02:00buy35890.100.890110.000000.00000
107662020.02.13 02:00modify35890.100.890110.870110.99011
107672020.02.18 02:45buy35900.100.886670.000000.00000
107682020.02.18 02:45modify35900.100.886670.866670.98667
107692020.02.24 02:30close35900.100.876640.866670.98667-77.5827216.53
107702020.02.24 02:30close35890.100.876640.870110.99011-104.4127112.12
107712020.02.26 08:15buy35910.100.873820.000000.00000
107722020.02.26 08:15modify35910.100.873820.853820.97382
107732020.02.28 21:45close35910.100.874260.853820.973822.3727114.49
107742020.03.03 09:45sell35920.100.875490.000000.00000
107752020.03.03 09:45modify35920.100.875490.895490.77549
107762020.03.03 18:30close35920.100.880780.895490.77549-40.1427074.35
107772020.03.04 17:15sell35930.100.886460.000000.00000
107782020.03.04 17:15modify35930.100.886460.906460.78646
107792020.03.05 15:30close35930.100.886590.906460.78646-1.8127072.54
107802020.03.06 10:15sell35940.100.888990.000000.00000
107812020.03.06 10:15modify35940.100.888990.908990.78899
107822020.03.06 12:30sell35950.100.890910.000000.00000
107832020.03.06 12:30modify35950.100.890910.910910.79091
107842020.03.06 15:30close35950.100.888850.910910.7909115.6327088.17
107852020.03.06 15:30close35940.100.888850.908990.788991.0627089.23
107862020.03.09 00:15sell35960.100.898810.000000.00000
107872020.03.09 00:15modify35960.100.898810.918810.79881
107882020.03.09 01:45sell35970.100.901310.000000.00000
107892020.03.09 01:45modify35970.100.901310.921310.80131
107902020.03.09 03:15close35970.100.898810.921310.8013118.9727108.20
107912020.03.09 03:15close35960.100.898810.918810.798810.0027108.20
107922020.03.09 05:00sell35980.100.893830.000000.00000
107932020.03.09 05:00modify35980.100.893830.913830.79383
107942020.03.09 06:00close35980.100.888760.913830.7938338.4727146.67
107952020.03.09 06:45buy35990.100.889460.000000.00000
107962020.03.09 06:45modify35990.100.889460.869460.98946
107972020.03.09 07:15close35990.100.892000.869460.9894619.2827165.95
107982020.03.09 13:45sell36000.100.901800.000000.00000
107992020.03.09 13:45modify36000.100.901800.921800.80180
108002020.03.09 15:30close36000.100.899410.921800.8018018.1427184.09
108012020.03.09 16:45sell36010.100.901150.000000.00000
108022020.03.09 16:45modify36010.100.901150.921150.80115
108032020.03.09 18:00close36010.100.900440.921150.801155.3927189.48
108042020.03.10 07:15buy36020.100.893080.000000.00000
108052020.03.10 07:15modify36020.100.893080.873080.99308
108062020.03.10 10:00close36020.100.895160.873080.9930815.7927205.27
108072020.03.11 14:00sell36030.100.895880.000000.00000
108082020.03.11 14:00modify36030.100.895880.915880.79588
108092020.03.11 17:45close36030.100.893300.915880.7958819.5827224.85
108102020.03.11 22:00buy36040.100.892000.000000.00000
108112020.03.11 22:00modify36040.100.892000.872000.99200
108122020.03.12 15:00buy36050.100.878560.000000.00000
108132020.03.12 15:00modify36050.100.878560.858560.97856
108142020.03.12 16:12s/l36040.100.872000.872000.99200-152.5127072.34
108152020.03.12 19:00close36050.100.872990.858560.97856-42.2727030.07
108162020.03.13 09:30buy36060.100.870970.000000.00000
108172020.03.13 09:30modify36060.100.870970.850970.97097
108182020.03.13 14:15close36060.100.872310.850970.9709710.1727040.24
108192020.03.13 21:00buy36070.100.855220.000000.00000
108202020.03.13 21:00modify36070.100.855220.835220.95522
108212020.03.13 22:00close36070.100.861240.835220.9552245.6927085.93
108222020.03.16 12:30sell36080.100.858290.000000.00000
108232020.03.16 12:30modify36080.100.858290.878290.75829
108242020.03.16 13:00sell36090.100.859180.000000.00000
108252020.03.16 13:00modify36090.100.859180.879180.75918
108262020.03.16 14:30close36090.100.856430.879180.7591820.8727106.80
108272020.03.16 14:30close36080.100.856430.878290.7582914.1227120.92
108282020.03.16 16:15sell36100.100.854710.000000.00000
108292020.03.16 16:15modify36100.100.854710.874710.75471
108302020.03.16 23:30close36100.100.854300.874710.754713.1127124.03
108312020.03.17 02:15buy36110.100.854310.000000.00000
108322020.03.17 02:15modify36110.100.854310.834310.95431
108332020.03.17 03:45close36110.100.856960.834310.9543120.1127144.14
108342020.03.17 07:45buy36120.100.854270.000000.00000
108352020.03.17 07:45modify36120.100.854270.834270.95427
108362020.03.17 10:15close36120.100.852570.834270.95427-12.9027131.24
108372020.03.17 12:00buy36130.100.849810.000000.00000
108382020.03.17 12:00modify36130.100.849810.829810.94981
108392020.03.17 13:30close36130.100.849740.829810.94981-0.5327130.71
108402020.03.17 16:30buy36140.100.847110.000000.00000
108412020.03.17 16:30modify36140.100.847110.827110.94711
108422020.03.17 17:15close36140.100.849760.827110.9471120.1127150.82
108432020.03.17 20:30sell36150.100.852200.000000.00000
108442020.03.17 20:30modify36150.100.852200.872200.75220
108452020.03.17 22:45close36150.100.850810.872200.7522010.5527161.37
108462020.03.17 23:15sell36160.100.854140.000000.00000
108472020.03.17 23:15modify36160.100.854140.874140.75414
108482020.03.18 00:15sell36170.100.854710.000000.00000
108492020.03.18 00:15modify36170.100.854710.874710.75471
108502020.03.18 01:00close36170.100.851680.874710.7547122.9927184.36
108512020.03.18 01:00close36160.100.851680.874140.7541418.4027202.75
108522020.03.18 02:15sell36180.100.854050.000000.00000
108532020.03.18 02:15modify36180.100.854050.874050.75405
108542020.03.18 08:15close36180.100.852450.874050.7540512.1427214.89
108552020.03.18 12:45buy36190.100.849910.000000.00000
108562020.03.18 12:45modify36190.100.849910.829910.94991
108572020.03.18 14:30buy36200.100.846710.000000.00000
108582020.03.18 14:30modify36200.100.846710.826710.94671
108592020.03.18 15:30close36200.100.849600.826710.9467121.9327236.82
108602020.03.18 15:30close36190.100.849600.829910.94991-2.3527234.47
108612020.03.18 19:00buy36210.100.844140.000000.00000
108622020.03.18 19:00modify36210.100.844140.824140.94414
108632020.03.18 20:15buy36220.100.841380.000000.00000
108642020.03.18 20:15modify36220.100.841380.821380.94138
108652020.03.19 00:00close36220.100.838550.821380.94138-22.2127212.26
108662020.03.19 00:00close36210.100.838550.824140.94414-43.1627169.10
108672020.03.20 12:30sell36230.100.843550.000000.00000
108682020.03.20 12:30modify36230.100.843550.863550.74355
108692020.03.20 13:45close36230.100.842400.863550.743558.7327177.83
108702020.03.20 17:45buy36240.100.836910.000000.00000
108712020.03.20 17:45modify36240.100.836910.816910.93691
108722020.03.20 18:30buy36250.100.832970.000000.00000
108732020.03.20 18:30modify36250.100.832970.812970.93297
108742020.03.20 19:30close36250.100.837360.812970.9329733.3127211.14
108752020.03.20 19:30close36240.100.837360.816910.936913.4127214.55
108762020.03.20 21:15buy36260.100.834410.000000.00000
108772020.03.20 21:15modify36260.100.834410.814410.93441
108782020.03.20 22:15buy36270.100.829200.000000.00000
108792020.03.20 22:15modify36270.100.829200.809200.92920
108802020.03.23 01:30close36270.100.830230.809200.929207.5827222.13
108812020.03.23 01:30close36260.100.830230.814410.93441-31.9627190.17
108822020.03.23 03:00buy36280.100.827930.000000.00000
108832020.03.23 03:00modify36280.100.827930.807930.92793
108842020.03.23 04:00close36280.100.829410.807930.9279311.2327201.40
108852020.03.23 05:30buy36290.100.827730.000000.00000
108862020.03.23 05:30modify36290.100.827730.807730.92773
108872020.03.23 06:15close36290.100.832880.807730.9277339.0927240.49
108882020.03.23 10:15sell36300.100.836240.000000.00000
108892020.03.23 10:15modify36300.100.836240.856240.73624
108902020.03.23 11:00close36300.100.832390.856240.7362429.2127269.70
108912020.03.23 16:00sell36310.100.839760.000000.00000
108922020.03.23 16:00modify36310.100.839760.859760.73976
108932020.03.23 17:30close36310.100.839590.859760.739761.2927270.99
108942020.03.23 19:00sell36320.100.841310.000000.00000
108952020.03.23 19:00modify36320.100.841310.861310.74131
108962020.03.24 06:45close36320.100.852770.861310.74131-87.2327183.75
108972020.03.24 17:00sell36330.100.860110.000000.00000
108982020.03.24 17:00modify36330.100.860110.880110.76011
108992020.03.24 18:00close36330.100.858150.880110.7601114.8827198.63
109002020.03.24 23:30sell36340.100.863990.000000.00000
109012020.03.24 23:30modify36340.100.863990.883990.76399
109022020.03.25 00:30sell36350.100.864640.000000.00000
109032020.03.25 00:30modify36350.100.864640.884640.76464
109042020.03.25 02:15close36350.100.859980.884640.7646435.3627233.99
109052020.03.25 02:15close36340.100.859980.883990.7639930.1627264.15
109062020.03.26 15:00sell36360.100.850770.000000.00000
109072020.03.26 15:00modify36360.100.850770.870770.75077
109082020.03.26 16:00sell36370.100.852180.000000.00000
109092020.03.26 16:00modify36370.100.852180.872180.75218
109102020.03.26 16:45close36370.100.849260.872180.7521822.1527286.30
109112020.03.26 16:45close36360.100.849260.870770.7507711.4527297.75
109122020.03.26 18:15sell36380.100.850880.000000.00000
109132020.03.26 18:15modify36380.100.850880.870880.75088
109142020.03.26 22:30close36380.100.851090.870880.75088-1.5927296.16
109152020.03.27 00:45sell36390.100.850340.000000.00000
109162020.03.27 00:45modify36390.100.850340.870340.75034
109172020.03.27 03:30sell36400.100.853840.000000.00000
109182020.03.27 03:30modify36400.100.853840.873840.75384
109192020.03.27 06:15close36400.100.854580.873840.75384-5.6127290.55
109202020.03.27 06:15close36390.100.854580.870340.75034-32.1727258.38
109212020.03.27 14:00buy36410.100.853100.000000.00000
109222020.03.27 14:00modify36410.100.853100.833100.95310
109232020.03.27 16:00close36410.100.855560.833100.9531018.6727277.05
109242020.03.27 16:00sell36420.100.855560.000000.00000
109252020.03.27 16:00modify36420.100.855560.875560.75556
109262020.03.27 18:00sell36430.100.861870.000000.00000
109272020.03.27 18:00modify36430.100.861870.881870.76187
109282020.03.27 20:45close36430.100.862490.881870.76187-4.7127272.34
109292020.03.27 20:45close36420.100.862490.875560.75556-52.5927219.75
109302020.03.30 12:45sell36440.100.867250.000000.00000
109312020.03.30 12:45modify36440.100.867250.887250.76725
109322020.03.30 16:15sell36450.100.870950.000000.00000
109332020.03.30 16:15modify36450.100.870950.890950.77095
109342020.03.30 21:00close36450.100.870850.890950.770950.7627220.51
109352020.03.30 21:00close36440.100.870850.887250.76725-27.3227193.19
109362020.03.31 05:45sell36460.100.875890.000000.00000
109372020.03.31 05:45modify36460.100.875890.895890.77589
109382020.03.31 08:30sell36470.100.877810.000000.00000
109392020.03.31 08:30modify36470.100.877810.897810.77781
109402020.03.31 09:45close36470.100.876390.897810.7778110.7727203.96
109412020.03.31 09:45close36460.100.876390.895890.77589-3.8027200.16
109422020.03.31 13:00buy36480.100.870940.000000.00000
109432020.03.31 13:00modify36480.100.870940.850940.97094
109442020.03.31 15:00close36480.100.869670.850940.97094-9.6427190.52
109452020.03.31 21:00buy36490.100.863280.000000.00000
109462020.03.31 21:00modify36490.100.863280.843280.96328
109472020.03.31 22:45close36490.100.865880.843280.9632819.7327210.25
109482020.04.01 18:00sell36500.100.868840.000000.00000
109492020.04.01 18:00modify36500.100.868840.888840.76884
109502020.04.01 19:30close36500.100.866000.888840.7688421.5527231.80
109512020.04.02 17:15buy36510.100.857640.000000.00000
109522020.04.02 17:15modify36510.100.857640.837640.95764
109532020.04.02 19:00buy36520.100.853140.000000.00000
109542020.04.02 19:00modify36520.100.853140.833140.95314
109552020.04.02 21:00close36520.100.856850.833140.9531428.1527259.95
109562020.04.02 21:00close36510.100.856850.837640.95764-6.0027253.95
109572020.04.06 03:45sell36530.100.857330.000000.00000
109582020.04.06 03:45modify36530.100.857330.877330.75733
109592020.04.06 05:15close36530.100.854270.877330.7573323.2227277.17
109602020.04.06 18:30sell36540.100.862010.000000.00000
109612020.04.06 18:30modify36540.100.862010.882010.76201
109622020.04.07 07:45sell36550.100.864510.000000.00000
109632020.04.07 07:45modify36550.100.864510.884510.76451
109642020.04.07 16:00close36550.100.865810.884510.76451-9.8727267.30
109652020.04.07 16:00close36540.100.865810.882010.76201-29.1127238.19
109662020.04.08 00:00buy36560.100.863150.000000.00000
109672020.04.08 00:00modify36560.100.863150.843150.96315
109682020.04.08 03:00buy36570.100.862120.000000.00000
109692020.04.08 03:00modify36570.100.862120.842120.96212
109702020.04.08 13:45close36570.100.864300.842120.9621216.5527254.74
109712020.04.08 13:45close36560.100.864300.843150.963158.7327263.47
109722020.04.08 13:45sell36580.100.864300.000000.00000
109732020.04.08 13:45modify36580.100.864300.884300.76430
109742020.04.08 14:30sell36590.100.865350.000000.00000
109752020.04.08 14:30modify36590.100.865350.885350.76535
109762020.04.08 23:15close36590.100.873240.885350.76535-59.8727203.60
109772020.04.08 23:15close36580.100.873240.884300.76430-67.8427135.76
109782020.04.09 10:15sell36600.100.873640.000000.00000
109792020.04.09 10:15modify36600.100.873640.893640.77364
109802020.04.09 15:45sell36610.100.876930.000000.00000
109812020.04.09 15:45modify36610.100.876930.896930.77693
109822020.04.10 11:15close36610.100.885570.896930.77693-65.8327069.92
109832020.04.10 11:15close36600.100.885570.893640.77364-90.8026979.12
109842020.04.13 00:15buy36620.100.883670.000000.00000
109852020.04.13 00:15modify36620.100.883670.863670.98367
109862020.04.13 14:30close36620.100.887170.863670.9836726.5627005.68
109872020.04.13 14:30sell36630.100.887170.000000.00000
109882020.04.13 14:30modify36630.100.887170.907170.78717
109892020.04.13 15:30sell36640.100.889130.000000.00000
109902020.04.13 15:30modify36640.100.889130.909130.78913
109912020.04.13 20:45close36640.100.887240.909130.7891314.3427020.02
109922020.04.13 20:45close36630.100.887240.907170.78717-0.5327019.49
109932020.04.14 04:45sell36650.100.891020.000000.00000
109942020.04.14 04:45modify36650.100.891020.911020.79102
109952020.04.14 09:30close36650.100.889280.911020.7910213.2027032.69
109962020.04.14 16:45buy36660.100.888900.000000.00000
109972020.04.14 16:45modify36660.100.888900.868900.98890
109982020.04.14 18:00close36660.100.891580.868900.9889020.3427053.03
109992020.04.14 18:00sell36670.100.891580.000000.00000
110002020.04.14 18:00modify36670.100.891580.911580.79158
110012020.04.14 18:45sell36680.100.892000.000000.00000
110022020.04.14 18:45modify36680.100.892000.912000.79200
110032020.04.15 05:45close36680.100.891220.912000.792005.6527058.68
110042020.04.15 05:45close36670.100.891220.911580.791582.4627061.13
110052020.04.16 04:30buy36690.100.887760.000000.00000
110062020.04.16 04:30modify36690.100.887760.867760.98776
110072020.04.16 05:00buy36700.100.886690.000000.00000
110082020.04.16 05:00modify36700.100.886690.866690.98669
110092020.04.16 10:30close36700.100.889090.866690.9866918.2127079.34
110102020.04.16 10:30close36690.100.889090.867760.9877610.0927089.43
110112020.04.16 17:00sell36710.100.890960.000000.00000
110122020.04.16 17:00modify36710.100.890960.910960.79096
110132020.04.16 17:30sell36720.100.892520.000000.00000
110142020.04.16 17:30modify36720.100.892520.912520.79252
110152020.04.16 18:15close36720.100.889850.912520.7925220.2627109.69
110162020.04.16 18:15close36710.100.889850.910960.790968.4327118.12
110172020.04.17 01:30sell36730.100.892920.000000.00000
110182020.04.17 01:30modify36730.100.892920.912920.79292
110192020.04.17 15:30sell36740.100.895440.000000.00000
110202020.04.17 15:30modify36740.100.895440.915440.79544
110212020.04.17 16:45close36740.100.893440.915440.7954415.1827133.30
110222020.04.17 16:45close36730.100.893440.912920.79292-3.9427129.36
110232020.04.20 11:30sell36750.100.895920.000000.00000
110242020.04.20 11:30modify36750.100.895920.915920.79592
110252020.04.21 03:30close36750.100.893520.915920.7959217.9427147.30
110262020.04.21 03:30buy36760.100.893520.000000.00000
110272020.04.21 03:30modify36760.100.893520.873520.99352
110282020.04.21 04:15buy36770.100.893250.000000.00000
110292020.04.21 04:15modify36770.100.893250.873250.99325
110302020.04.21 09:45close36770.100.894840.873250.9932512.0727159.37
110312020.04.21 09:45close36760.100.894840.873520.9935210.0227169.39
110322020.04.21 16:00buy36780.100.891320.000000.00000
110332020.04.21 16:00modify36780.100.891320.871320.99132
110342020.04.21 17:00close36780.100.893430.871320.9913216.0127185.40
110352020.04.21 18:30buy36790.100.891880.000000.00000
110362020.04.21 18:30modify36790.100.891880.871880.99188
110372020.04.22 05:15close36790.100.895980.871880.9918830.8727216.27
110382020.04.22 05:15sell36800.100.895980.000000.00000
110392020.04.22 05:15modify36800.100.895980.915980.79598
110402020.04.22 13:15close36800.100.895570.915980.795983.1127219.38
110412020.04.22 16:45buy36810.100.891800.000000.00000
110422020.04.22 16:45modify36810.100.891800.871800.99180
110432020.04.22 20:45close36810.100.895140.871800.9918025.3527244.73
110442020.04.23 15:30sell36820.100.900680.000000.00000
110452020.04.23 15:30modify36820.100.900680.920680.80068
110462020.04.23 16:45close36820.100.897570.920680.8006823.6027268.33
110472020.04.24 03:30buy36830.100.895070.000000.00000
110482020.04.24 03:30modify36830.100.895070.875070.99507
110492020.04.24 17:30close36830.100.898200.875070.9950723.7627292.09
110502020.04.24 17:30sell36840.100.898200.000000.00000
110512020.04.24 17:30modify36840.100.898200.918200.79820
110522020.04.27 11:00close36840.100.906570.918200.79820-63.7827228.30
110532020.04.28 02:30buy36850.100.904590.000000.00000
110542020.04.28 02:30modify36850.100.904590.884591.00459
110552020.04.28 10:30close36850.100.909100.884591.0045934.2327262.53
110562020.04.28 10:30sell36860.100.909100.000000.00000
110572020.04.28 10:30modify36860.100.909100.929100.80910
110582020.04.28 13:00close36860.100.906470.929100.8091019.9527282.48
110592020.04.28 14:30sell36870.100.908530.000000.00000
110602020.04.28 14:30modify36870.100.908530.928530.80853
110612020.04.28 16:30close36870.100.905650.928530.8085321.8627304.34
110622020.04.30 16:00buy36880.100.905400.000000.00000
110632020.04.30 16:00modify36880.100.905400.885401.00540
110642020.04.30 17:15close36880.100.907030.885401.0054012.3727316.71
110652020.05.01 15:15buy36890.100.902460.000000.00000
110662020.05.01 15:15modify36890.100.902460.882461.00246
110672020.05.01 17:15close36890.100.905510.882461.0024623.1427339.85
110682020.05.04 11:00sell36900.100.904370.000000.00000
110692020.05.04 11:00modify36900.100.904370.924370.80437
110702020.05.04 15:45close36900.100.902220.924370.8043716.3127356.16
110712020.05.05 15:15buy36910.100.903780.000000.00000
110722020.05.05 15:15modify36910.100.903780.883781.00378
110732020.05.05 16:15close36910.100.906190.883781.0037818.2927374.45
110742020.05.06 14:45sell36920.100.905980.000000.00000
110752020.05.06 14:45modify36920.100.905980.925980.80598
110762020.05.07 09:15sell36930.100.908840.000000.00000
110772020.05.07 09:15modify36930.100.908840.928840.80884
110782020.05.07 15:30close36930.100.908020.928840.808846.2227380.67
110792020.05.07 15:30close36920.100.908020.925980.80598-16.3027364.37
110802020.05.11 13:30buy36940.100.907330.000000.00000
110812020.05.11 13:30modify36940.100.907330.887331.00733
110822020.05.11 18:00close36940.100.909120.887331.0073313.5927377.96
110832020.05.12 14:30sell36950.100.912540.000000.00000
110842020.05.12 14:30modify36950.100.912540.932540.81254
110852020.05.13 03:00close36950.100.908750.932540.8125428.4927406.45
110862020.05.13 03:00buy36960.100.908750.000000.00000
110872020.05.13 03:00modify36960.100.908750.888751.00875
110882020.05.13 14:45close36960.100.912790.888751.0087530.6627437.11
110892020.05.13 14:45sell36970.100.912790.000000.00000
110902020.05.13 14:45modify36970.100.912790.932790.81279
110912020.05.13 16:30close36970.100.911910.932790.812796.6827443.79
110922020.05.14 04:45buy36980.100.907860.000000.00000
110932020.05.14 04:45modify36980.100.907860.887861.00786
110942020.05.14 18:45buy36990.100.904640.000000.00000
110952020.05.14 18:45modify36990.100.904640.884641.00464
110962020.05.14 22:45close36990.100.907200.884641.0046419.4327463.22
110972020.05.14 22:45close36980.100.907200.887861.00786-5.0127458.21
110982020.05.15 18:00buy37000.100.902830.000000.00000
110992020.05.15 18:00modify37000.100.902830.882831.00283
111002020.05.18 16:45close37000.100.909790.882831.0028352.5827510.78
111012020.05.18 16:45sell37010.100.909790.000000.00000
111022020.05.18 16:45modify37010.100.909790.929790.80979
111032020.05.19 03:15sell37020.100.910920.000000.00000
111042020.05.19 03:15modify37020.100.910920.930920.81092
111052020.05.19 23:00close37020.100.910150.930920.810925.8427516.62
111062020.05.19 23:00close37010.100.910150.929790.80979-3.0027513.62
111072020.05.20 17:45sell37030.100.915840.000000.00000
111082020.05.20 17:45modify37030.100.915840.935840.81584
111092020.05.20 18:15sell37040.100.916220.000000.00000
111102020.05.20 18:15modify37040.100.916220.936220.81622
111112020.05.20 20:00close37040.100.916130.936220.816220.6827514.30
111122020.05.20 20:00close37030.100.916130.935840.81584-2.2027512.10
111132020.05.21 15:15sell37050.100.916240.000000.00000
111142020.05.21 15:15modify37050.100.916240.936240.81624
111152020.05.26 04:30sell37060.100.916990.000000.00000
111162020.05.26 04:30modify37060.100.916990.936990.81699
111172020.05.27 15:00close37060.100.914410.936990.8169919.3127531.41
111182020.05.27 15:00close37050.100.914410.936240.8162412.8027544.20
111192020.05.27 18:45buy37070.100.906840.000000.00000
111202020.05.27 18:45modify37070.100.906840.886841.00684
111212020.05.28 16:00close37070.100.912860.886841.0068444.9627589.16
111222020.05.28 16:00sell37080.100.912860.000000.00000
111232020.05.28 16:00modify37080.100.912860.932860.81286
111242020.05.28 18:30sell37090.100.917180.000000.00000
111252020.05.28 18:30modify37090.100.917180.937180.81718
111262020.05.28 22:30close37090.100.914930.937180.8171817.0727606.23
111272020.05.28 22:30close37080.100.914930.932860.81286-15.7127590.52
111282020.06.01 04:30sell37100.100.921420.000000.00000
111292020.06.01 04:30modify37100.100.921420.941420.82142
111302020.06.03 04:24s/l37100.100.941420.941420.82142-152.3127438.22
111312020.06.03 14:30buy37110.100.931020.000000.00000
111322020.06.03 14:30modify37110.100.931020.911021.03102
111332020.06.03 17:15close37110.100.934330.911021.0310225.1227463.34
111342020.06.04 16:15sell37120.100.935660.000000.00000
111352020.06.04 16:15modify37120.100.935660.955660.83566
111362020.06.04 17:30sell37130.100.937520.000000.00000
111372020.06.04 17:30modify37130.100.937520.957520.83752
111382020.06.04 20:00close37130.100.936540.957520.837527.4327470.77
111392020.06.04 20:00close37120.100.936540.955660.83566-6.6827464.09
111402020.06.05 09:00sell37140.100.942390.000000.00000
111412020.06.05 09:00modify37140.100.942390.962390.84239
111422020.06.05 12:00close37140.100.940360.962390.8423915.4127479.50
111432020.06.05 15:45buy37150.100.936470.000000.00000
111442020.06.05 15:45modify37150.100.936470.916471.03647
111452020.06.05 16:45buy37160.100.935520.000000.00000
111462020.06.05 16:45modify37160.100.935520.915521.03552
111472020.06.09 17:30close37160.100.935450.915521.03552-1.0227478.48
111482020.06.09 17:30close37150.100.935450.916471.03647-8.2327470.25
111492020.06.10 03:15buy37170.100.931080.000000.00000
111502020.06.10 03:15modify37170.100.931080.911081.03108
111512020.06.10 08:30close37170.100.935620.911081.0310834.4527504.70
111522020.06.10 08:30sell37180.100.935620.000000.00000
111532020.06.10 08:30modify37180.100.935620.955620.83562
111542020.06.10 18:45close37180.100.937530.955620.83562-14.4927490.21
111552020.06.11 03:15buy37190.100.935100.000000.00000
111562020.06.11 03:15modify37190.100.935100.915101.03510
111572020.06.11 06:30buy37200.100.934500.000000.00000
111582020.06.11 06:30modify37200.100.934500.914501.03450
111592020.06.11 17:15close37200.100.934290.914501.03450-1.5927488.62
111602020.06.11 17:15close37190.100.934290.915101.03510-6.1427482.48
111612020.06.15 04:00buy37210.100.929070.000000.00000
111622020.06.15 04:00modify37210.100.929070.909071.02907
111632020.06.15 11:15close37210.100.930830.909071.0290713.3627495.84
111642020.06.15 17:00sell37220.100.934480.000000.00000
111652020.06.15 17:00modify37220.100.934480.954480.83448
111662020.06.15 21:15sell37230.100.936440.000000.00000
111672020.06.15 21:15modify37230.100.936440.956440.83644
111682020.06.16 14:30close37230.100.938030.956440.83644-12.3327483.51
111692020.06.16 14:30close37220.100.938030.954480.83448-27.2027456.31
111702020.06.16 14:30buy37240.100.938030.000000.00000
111712020.06.16 14:30modify37240.100.938030.918031.03803
111722020.06.16 15:45close37240.100.939810.918031.0380313.5127469.82
111732020.06.16 17:30buy37250.100.936150.000000.00000
111742020.06.16 17:30modify37250.100.936150.916151.03615
111752020.06.17 09:15close37250.100.932740.916151.03615-26.1227443.69
111762020.06.17 18:00sell37260.100.937070.000000.00000
111772020.06.17 18:00modify37260.100.937070.957070.83707
111782020.06.18 04:45close37260.100.931380.957070.8370742.3627486.05
111792020.06.18 04:45buy37270.100.931380.000000.00000
111802020.06.18 04:45modify37270.100.931380.911381.03138
111812020.06.18 11:45close37270.100.932970.911381.0313812.0727498.12
111822020.06.19 15:45sell37280.100.936010.000000.00000
111832020.06.19 15:45modify37280.100.936010.956010.83601
111842020.06.19 17:30close37280.100.933520.956010.8360118.9027517.02
111852020.06.22 00:15buy37290.100.928550.000000.00000
111862020.06.22 00:15modify37290.100.928550.908551.02855
111872020.06.23 05:00close37290.100.935310.908551.0285551.0627568.08
111882020.06.23 05:00sell37300.100.935310.000000.00000
111892020.06.23 05:00modify37300.100.935310.955310.83531
111902020.06.23 15:45sell37310.100.940130.000000.00000
111912020.06.23 15:45modify37310.100.940130.960130.84013
111922020.06.24 11:15close37310.100.937740.960130.8401317.8727585.95
111932020.06.24 11:15close37300.100.937740.955310.83531-18.7127567.23
111942020.06.24 11:15buy37320.100.937740.000000.00000
111952020.06.24 11:15modify37320.100.937740.917741.03774
111962020.06.24 18:15buy37330.100.934570.000000.00000
111972020.06.24 18:15modify37330.100.934570.914571.03457
111982020.06.30 16:30close37330.100.939810.914571.0345738.3127605.54
111992020.06.30 16:30close37320.100.939810.917741.0377414.2527619.79
112002020.07.01 17:15sell37340.100.941060.000000.00000
112012020.07.01 17:15modify37340.100.941060.961060.84106
112022020.07.01 18:30close37340.100.938630.961060.8410618.4427638.23
112032020.07.07 17:15sell37350.100.946570.000000.00000
112042020.07.07 17:15modify37350.100.946570.966570.84657
112052020.07.13 18:00sell37360.100.947130.000000.00000
112062020.07.13 18:00modify37360.100.947130.967130.84713
112072020.07.15 17:45close37360.100.951650.967130.84713-34.8527603.39
112082020.07.15 17:45close37350.100.951650.966570.84657-40.7427562.65
112092020.07.16 15:00sell37370.100.945690.000000.00000
112102020.07.16 15:00modify37370.100.945690.965690.84569
112112020.07.16 17:30sell37380.100.947210.000000.00000
112122020.07.16 17:30modify37380.100.947210.967210.84721
112132020.07.20 04:15close37380.100.948800.967210.84721-12.6227550.03
112142020.07.20 04:15close37370.100.948800.965690.84569-24.1527525.88
112152020.07.21 09:00sell37390.100.950590.000000.00000
112162020.07.21 09:00modify37390.100.950590.970590.85059
112172020.07.22 10:45close37390.100.959770.970590.85059-69.9327455.95
112182020.07.22 13:15sell37400.100.962360.000000.00000
112192020.07.22 13:15modify37400.100.962360.982360.86236
112202020.07.22 17:00close37400.100.960610.982360.8623613.2827469.23
112212020.07.23 15:30buy37410.100.952170.000000.00000
112222020.07.23 15:30modify37410.100.952170.932171.05217
112232020.07.27 17:00close37410.100.956440.932171.0521731.9127501.14
112242020.07.27 17:00sell37420.100.956440.000000.00000
112252020.07.27 17:00modify37420.100.956440.976440.85644
112262020.07.27 18:30close37420.100.954820.976440.8564412.2927513.43
112272020.07.28 04:30sell37430.100.956370.000000.00000
112282020.07.28 04:30modify37430.100.956370.976370.85637
112292020.07.28 06:15close37430.100.954200.976370.8563716.4727529.90
112302020.07.28 18:00sell37440.100.959190.000000.00000
112312020.07.28 18:00modify37440.100.959190.979190.85919
112322020.07.29 18:00close37440.100.956940.979190.8591916.8127546.71
112332020.07.30 21:15sell37450.100.963040.000000.00000
112342020.07.30 21:15modify37450.100.963040.983040.86304
112352020.07.31 10:30close37450.100.966840.983040.86304-29.1027517.61
112362020.07.31 18:00buy37460.100.960810.000000.00000
112372020.07.31 18:00modify37460.100.960810.940811.06081
112382020.08.03 16:30buy37470.100.951350.000000.00000
112392020.08.03 16:30modify37470.100.951350.931351.05135
112402020.08.06 17:00close37470.100.958010.931351.0513549.3227566.93
112412020.08.06 17:00close37460.100.958010.940811.06081-22.7127544.22
112422020.08.06 17:00sell37480.100.958010.000000.00000
112432020.08.06 17:00modify37480.100.958010.978010.85801
112442020.08.06 18:00sell37490.100.959870.000000.00000
112452020.08.06 18:00modify37490.100.959870.979870.85987
112462020.08.07 19:15close37490.100.958370.979870.8598711.1227555.34
112472020.08.07 19:15close37480.100.958370.978010.85801-3.0027552.33
112482020.08.07 19:15buy37500.100.958370.000000.00000
112492020.08.07 19:15modify37500.100.958370.938371.05837
112502020.08.10 16:15close37500.100.958420.938371.058370.1427552.47
112512020.08.10 18:00buy37510.100.955680.000000.00000
112522020.08.10 18:00modify37510.100.955680.935681.05568
112532020.08.12 16:15close37510.100.949830.935681.05568-44.8827507.59
112542020.08.13 14:45buy37520.100.946610.000000.00000
112552020.08.13 14:45modify37520.100.946610.926611.04661
112562020.08.19 21:15buy37530.100.950250.000000.00000
112572020.08.19 21:15modify37530.100.950250.930251.05025
112582020.08.25 04:00close37530.100.949500.930251.05025-7.1527500.44
112592020.08.25 04:00close37520.100.949500.926611.0466119.5027519.94
112602020.08.27 16:15sell37540.100.955140.000000.00000
112612020.08.27 16:15modify37540.100.955140.975140.85514
112622020.08.27 16:45close37540.100.951710.975140.8551426.0227545.96
112632020.08.28 14:15sell37550.100.957870.000000.00000
112642020.08.28 14:15modify37550.100.957870.977870.85787
112652020.09.01 12:00close37550.100.960010.977870.85787-16.7927529.18
112662020.09.01 12:00buy37560.100.960010.000000.00000
112672020.09.01 12:00modify37560.100.960010.940011.06001
112682020.09.01 15:45close37560.100.962000.940011.0600115.1027544.28
112692020.09.02 04:30buy37570.100.960720.000000.00000
112702020.09.02 04:30modify37570.100.960720.940721.06072
112712020.09.02 16:30buy37580.100.956570.000000.00000
112722020.09.02 16:30modify37580.100.956570.936571.05657
112732020.09.03 16:30close37580.100.957720.936571.056577.9927552.27
112742020.09.03 16:30close37570.100.957720.940721.06072-23.5027528.77
112752020.09.03 16:30sell37590.100.957720.000000.00000
112762020.09.03 16:30modify37590.100.957720.977720.85772
112772020.09.03 17:15close37590.100.955220.977720.8577218.9727547.74
112782020.09.03 18:00sell37600.100.957650.000000.00000
112792020.09.03 18:00modify37600.100.957650.977650.85765
112802020.09.04 17:00close37600.100.950070.977650.8576557.2527604.98
112812020.09.04 17:00buy37610.100.950070.000000.00000
112822020.09.04 17:00modify37610.100.950070.930071.05007
112832020.09.09 16:15close37610.100.958630.930071.0500764.2327669.21
112842020.09.09 16:15sell37620.100.958630.000000.00000
112852020.09.09 16:15modify37620.100.958630.978630.85863
112862020.09.10 16:15sell37630.100.959150.000000.00000
112872020.09.10 16:15modify37630.100.959150.979150.85915
112882020.09.10 21:30close37630.100.956800.979150.8591517.8327687.04
112892020.09.10 21:30close37620.100.956800.978630.8586313.0727700.11