Strategy Tester Report
Surfing_AUDCAD_for_EB
Alpari-ECN-Demo (Build 1280)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2007.02.13 12:30 - 2020.09.29 23:45 (2007.01.01 - 2020.09.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=818612429; Lots=0.1; |
|
テストバー数 | 337335 | モデルティック数 | 213219951 | モデリング品質 | 89.97% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 17700.11 | 総利益 | 54244.31 | 総損失 | -36544.19 |
プロフィットファクタ | 1.48 | 期待利得 | 4.70 | | |
絶対ドローダウン | 93.15 | 最大ドローダウン | 719.53 (3.60%) | 相対ドローダウン | 4.79% (524.66) |
|
総取引数 | 3763 | 売りポジション(勝率%) | 2086 (66.73%) | 買いポジション(勝率%) | 1677 (67.32%) |
| 勝率(%) | 2521 (66.99%) | 負率 (%) | 1242 (33.01%) |
最大 | 勝トレード | 224.39 | 敗トレード | -153.68 |
平均 | 勝トレード | 21.52 | 敗トレード | -29.42 |
最大 | 連勝(金額) | 25 (624.47) | 連敗(金額) | 8 (-262.46) |
最大 | 連勝(トレード数) | 641.21 (18) | 連敗(トレード数) | -513.93 (6) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.16 18:00 | sell | 1 | 0.10 | 0.91500 | 0.00000 | 0.00000 | |
2 | 2007.02.16 18:00 | modify | 1 | 0.10 | 0.91500 | 0.93500 | 0.81500 | |
3 | 2007.02.21 14:45 | close | 1 | 0.10 | 0.91970 | 0.93500 | 0.81500 | -36.49 | 9963.51 |
4 | 2007.02.22 11:45 | buy | 2 | 0.10 | 0.91440 | 0.00000 | 0.00000 | |
5 | 2007.02.22 11:45 | modify | 2 | 0.10 | 0.91440 | 0.89440 | 1.01440 | |
6 | 2007.02.22 14:45 | close | 2 | 0.10 | 0.91610 | 0.89440 | 1.01440 | 12.90 | 9976.41 |
7 | 2007.02.28 00:30 | buy | 3 | 0.10 | 0.91710 | 0.00000 | 0.00000 | |
8 | 2007.02.28 00:30 | modify | 3 | 0.10 | 0.91710 | 0.89710 | 1.01710 | |
9 | 2007.02.28 01:45 | close | 3 | 0.10 | 0.91890 | 0.89710 | 1.01710 | 13.66 | 9990.07 |
10 | 2007.02.28 15:45 | sell | 4 | 0.10 | 0.92190 | 0.00000 | 0.00000 | |
11 | 2007.02.28 15:45 | modify | 4 | 0.10 | 0.92190 | 0.94190 | 0.82190 | |
12 | 2007.02.28 16:30 | sell | 5 | 0.10 | 0.92370 | 0.00000 | 0.00000 | |
13 | 2007.02.28 16:30 | modify | 5 | 0.10 | 0.92370 | 0.94370 | 0.82370 | |
14 | 2007.03.01 23:15 | close | 5 | 0.10 | 0.91790 | 0.94370 | 0.82370 | 43.19 | 10033.26 |
15 | 2007.03.01 23:15 | close | 4 | 0.10 | 0.91790 | 0.94190 | 0.82190 | 29.53 | 10062.79 |
16 | 2007.03.01 23:15 | buy | 6 | 0.10 | 0.91790 | 0.00000 | 0.00000 | |
17 | 2007.03.01 23:15 | modify | 6 | 0.10 | 0.91790 | 0.89790 | 1.01790 | |
18 | 2007.03.02 01:30 | close | 6 | 0.10 | 0.92180 | 0.89790 | 1.01790 | 29.35 | 10092.13 |
19 | 2007.03.02 09:15 | buy | 7 | 0.10 | 0.91740 | 0.00000 | 0.00000 | |
20 | 2007.03.02 09:15 | modify | 7 | 0.10 | 0.91740 | 0.89740 | 1.01740 | |
21 | 2007.03.05 02:45 | buy | 8 | 0.10 | 0.91450 | 0.00000 | 0.00000 | |
22 | 2007.03.05 02:45 | modify | 8 | 0.10 | 0.91450 | 0.89450 | 1.01450 | |
23 | 2007.03.05 13:15 | close | 8 | 0.10 | 0.91490 | 0.89450 | 1.01450 | 3.04 | 10095.17 |
24 | 2007.03.05 13:15 | close | 7 | 0.10 | 0.91490 | 0.89740 | 1.01740 | -19.21 | 10075.96 |
25 | 2007.03.05 16:15 | sell | 9 | 0.10 | 0.91350 | 0.00000 | 0.00000 | |
26 | 2007.03.05 16:15 | modify | 9 | 0.10 | 0.91350 | 0.93350 | 0.81350 | |
27 | 2007.03.06 00:00 | close | 9 | 0.10 | 0.90750 | 0.93350 | 0.81350 | 45.26 | 10121.22 |
28 | 2007.03.06 15:30 | buy | 10 | 0.10 | 0.90820 | 0.00000 | 0.00000 | |
29 | 2007.03.06 15:30 | modify | 10 | 0.10 | 0.90820 | 0.88820 | 1.00820 | |
30 | 2007.03.06 16:00 | buy | 11 | 0.10 | 0.90760 | 0.00000 | 0.00000 | |
31 | 2007.03.06 16:00 | modify | 11 | 0.10 | 0.90760 | 0.88760 | 1.00760 | |
32 | 2007.03.07 01:30 | close | 11 | 0.10 | 0.91410 | 0.88760 | 1.00760 | 49.09 | 10170.30 |
33 | 2007.03.07 01:30 | close | 10 | 0.10 | 0.91410 | 0.88820 | 1.00820 | 44.53 | 10214.83 |
34 | 2007.03.07 01:30 | sell | 12 | 0.10 | 0.91410 | 0.00000 | 0.00000 | |
35 | 2007.03.07 01:30 | modify | 12 | 0.10 | 0.91410 | 0.93410 | 0.81410 | |
36 | 2007.03.07 02:45 | close | 12 | 0.10 | 0.91060 | 0.93410 | 0.81410 | 26.56 | 10241.39 |
37 | 2007.03.08 15:30 | sell | 13 | 0.10 | 0.91810 | 0.00000 | 0.00000 | |
38 | 2007.03.08 15:30 | modify | 13 | 0.10 | 0.91810 | 0.93810 | 0.81810 | |
39 | 2007.03.08 17:00 | close | 13 | 0.10 | 0.91550 | 0.93810 | 0.81810 | 19.72 | 10261.11 |
40 | 2007.03.09 01:30 | sell | 14 | 0.10 | 0.91900 | 0.00000 | 0.00000 | |
41 | 2007.03.09 01:30 | modify | 14 | 0.10 | 0.91900 | 0.93900 | 0.81900 | |
42 | 2007.03.09 09:45 | close | 14 | 0.10 | 0.91750 | 0.93900 | 0.81900 | 11.38 | 10272.49 |
43 | 2007.03.09 13:15 | buy | 15 | 0.10 | 0.91600 | 0.00000 | 0.00000 | |
44 | 2007.03.09 13:15 | modify | 15 | 0.10 | 0.91600 | 0.89600 | 1.01600 | |
45 | 2007.03.09 17:15 | buy | 16 | 0.10 | 0.91380 | 0.00000 | 0.00000 | |
46 | 2007.03.09 17:15 | modify | 16 | 0.10 | 0.91380 | 0.89380 | 1.01380 | |
47 | 2007.03.12 16:30 | close | 16 | 0.10 | 0.91580 | 0.89380 | 1.01380 | 14.94 | 10287.43 |
48 | 2007.03.12 16:30 | close | 15 | 0.10 | 0.91580 | 0.89600 | 1.01600 | -1.76 | 10285.66 |
49 | 2007.03.12 20:30 | sell | 17 | 0.10 | 0.91940 | 0.00000 | 0.00000 | |
50 | 2007.03.12 20:30 | modify | 17 | 0.10 | 0.91940 | 0.93940 | 0.81940 | |
51 | 2007.03.13 07:00 | close | 17 | 0.10 | 0.91830 | 0.93940 | 0.81940 | 8.08 | 10293.74 |
52 | 2007.03.13 15:00 | sell | 18 | 0.10 | 0.92120 | 0.00000 | 0.00000 | |
53 | 2007.03.13 15:00 | modify | 18 | 0.10 | 0.92120 | 0.94120 | 0.82120 | |
54 | 2007.03.14 08:15 | close | 18 | 0.10 | 0.91710 | 0.94120 | 0.82120 | 30.84 | 10324.58 |
55 | 2007.03.14 14:45 | sell | 19 | 0.10 | 0.92080 | 0.00000 | 0.00000 | |
56 | 2007.03.14 14:45 | modify | 19 | 0.10 | 0.92080 | 0.94080 | 0.82080 | |
57 | 2007.03.14 15:45 | sell | 20 | 0.10 | 0.92230 | 0.00000 | 0.00000 | |
58 | 2007.03.14 15:45 | modify | 20 | 0.10 | 0.92230 | 0.94230 | 0.82230 | |
59 | 2007.03.19 11:15 | close | 20 | 0.10 | 0.93580 | 0.94230 | 0.82230 | -103.81 | 10220.77 |
60 | 2007.03.19 11:15 | close | 19 | 0.10 | 0.93580 | 0.94080 | 0.82080 | -115.19 | 10105.58 |
61 | 2007.03.19 20:00 | sell | 21 | 0.10 | 0.94090 | 0.00000 | 0.00000 | |
62 | 2007.03.19 20:00 | modify | 21 | 0.10 | 0.94090 | 0.96090 | 0.84090 | |
63 | 2007.03.20 02:45 | close | 21 | 0.10 | 0.93940 | 0.96090 | 0.84090 | 11.11 | 10116.69 |
64 | 2007.03.20 15:00 | buy | 22 | 0.10 | 0.93210 | 0.00000 | 0.00000 | |
65 | 2007.03.20 15:00 | modify | 22 | 0.10 | 0.93210 | 0.91210 | 1.03210 | |
66 | 2007.03.20 17:00 | close | 22 | 0.10 | 0.93250 | 0.91210 | 1.03210 | 3.03 | 10119.72 |
67 | 2007.03.22 15:15 | sell | 23 | 0.10 | 0.93590 | 0.00000 | 0.00000 | |
68 | 2007.03.22 15:15 | modify | 23 | 0.10 | 0.93590 | 0.95590 | 0.83590 | |
69 | 2007.03.22 18:15 | close | 23 | 0.10 | 0.93270 | 0.95590 | 0.83590 | 24.28 | 10144.00 |
70 | 2007.03.23 17:00 | sell | 24 | 0.10 | 0.93470 | 0.00000 | 0.00000 | |
71 | 2007.03.23 17:00 | modify | 24 | 0.10 | 0.93470 | 0.95470 | 0.83470 | |
72 | 2007.03.26 15:45 | sell | 25 | 0.10 | 0.93890 | 0.00000 | 0.00000 | |
73 | 2007.03.26 15:45 | modify | 25 | 0.10 | 0.93890 | 0.95890 | 0.83890 | |
74 | 2007.03.27 08:00 | close | 25 | 0.10 | 0.93580 | 0.95890 | 0.83890 | 23.25 | 10167.24 |
75 | 2007.03.27 08:00 | close | 24 | 0.10 | 0.93580 | 0.95470 | 0.83470 | -8.89 | 10158.36 |
76 | 2007.03.27 08:00 | buy | 26 | 0.10 | 0.93580 | 0.00000 | 0.00000 | |
77 | 2007.03.27 08:00 | modify | 26 | 0.10 | 0.93580 | 0.91580 | 1.03580 | |
78 | 2007.03.27 08:45 | buy | 27 | 0.10 | 0.93490 | 0.00000 | 0.00000 | |
79 | 2007.03.27 08:45 | modify | 27 | 0.10 | 0.93490 | 0.91490 | 1.03490 | |
80 | 2007.03.28 10:00 | close | 27 | 0.10 | 0.93210 | 0.91490 | 1.03490 | -21.49 | 10136.86 |
81 | 2007.03.28 10:00 | close | 26 | 0.10 | 0.93210 | 0.91580 | 1.03580 | -28.32 | 10108.54 |
82 | 2007.03.29 09:00 | sell | 28 | 0.10 | 0.93850 | 0.00000 | 0.00000 | |
83 | 2007.03.29 09:00 | modify | 28 | 0.10 | 0.93850 | 0.95850 | 0.83850 | |
84 | 2007.03.30 03:30 | close | 28 | 0.10 | 0.93360 | 0.95850 | 0.83850 | 36.91 | 10145.45 |
85 | 2007.03.30 08:15 | buy | 29 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
86 | 2007.03.30 08:15 | modify | 29 | 0.10 | 0.93290 | 0.91290 | 1.03290 | |
87 | 2007.03.30 09:15 | buy | 30 | 0.10 | 0.93170 | 0.00000 | 0.00000 | |
88 | 2007.03.30 09:15 | modify | 30 | 0.10 | 0.93170 | 0.91170 | 1.03170 | |
89 | 2007.03.30 17:30 | close | 30 | 0.10 | 0.93330 | 0.91170 | 1.03170 | 12.14 | 10157.59 |
90 | 2007.03.30 17:30 | close | 29 | 0.10 | 0.93330 | 0.91290 | 1.03290 | 3.03 | 10160.62 |
91 | 2007.04.03 05:45 | buy | 31 | 0.10 | 0.94100 | 0.00000 | 0.00000 | |
92 | 2007.04.03 05:45 | modify | 31 | 0.10 | 0.94100 | 0.92100 | 1.04100 | |
93 | 2007.04.04 06:00 | close | 31 | 0.10 | 0.93940 | 0.92100 | 1.04100 | -12.38 | 10148.23 |
94 | 2007.04.04 16:15 | sell | 32 | 0.10 | 0.94270 | 0.00000 | 0.00000 | |
95 | 2007.04.04 16:15 | modify | 32 | 0.10 | 0.94270 | 0.96270 | 0.84270 | |
96 | 2007.04.05 13:15 | close | 32 | 0.10 | 0.94240 | 0.96270 | 0.84270 | 1.46 | 10149.69 |
97 | 2007.04.05 13:15 | buy | 33 | 0.10 | 0.94240 | 0.00000 | 0.00000 | |
98 | 2007.04.05 13:15 | modify | 33 | 0.10 | 0.94240 | 0.92240 | 1.04240 | |
99 | 2007.04.05 16:30 | buy | 34 | 0.10 | 0.94120 | 0.00000 | 0.00000 | |
100 | 2007.04.05 16:30 | modify | 34 | 0.10 | 0.94120 | 0.92120 | 1.04120 | |
101 | 2007.04.10 02:45 | close | 34 | 0.10 | 0.94350 | 0.92120 | 1.04120 | 16.72 | 10166.41 |
102 | 2007.04.10 02:45 | close | 33 | 0.10 | 0.94350 | 0.92240 | 1.04240 | 7.62 | 10174.03 |
103 | 2007.04.10 02:45 | sell | 35 | 0.10 | 0.94350 | 0.00000 | 0.00000 | |
104 | 2007.04.10 02:45 | modify | 35 | 0.10 | 0.94350 | 0.96350 | 0.84350 | |
105 | 2007.04.10 03:45 | sell | 36 | 0.10 | 0.94610 | 0.00000 | 0.00000 | |
106 | 2007.04.10 03:45 | modify | 36 | 0.10 | 0.94610 | 0.96610 | 0.84610 | |
107 | 2007.04.10 13:00 | close | 36 | 0.10 | 0.94500 | 0.96610 | 0.84610 | 8.35 | 10182.38 |
108 | 2007.04.10 13:00 | close | 35 | 0.10 | 0.94500 | 0.96350 | 0.84350 | -11.38 | 10171.00 |
109 | 2007.04.11 19:15 | buy | 37 | 0.10 | 0.94270 | 0.00000 | 0.00000 | |
110 | 2007.04.11 19:15 | modify | 37 | 0.10 | 0.94270 | 0.92270 | 1.04270 | |
111 | 2007.04.11 21:45 | buy | 38 | 0.10 | 0.93960 | 0.00000 | 0.00000 | |
112 | 2007.04.11 21:45 | modify | 38 | 0.10 | 0.93960 | 0.91960 | 1.03960 | |
113 | 2007.04.12 03:45 | close | 38 | 0.10 | 0.94170 | 0.91960 | 1.03960 | 15.21 | 10186.21 |
114 | 2007.04.12 03:45 | close | 37 | 0.10 | 0.94170 | 0.92270 | 1.04270 | -8.32 | 10177.89 |
115 | 2007.04.13 01:00 | sell | 39 | 0.10 | 0.94250 | 0.00000 | 0.00000 | |
116 | 2007.04.13 01:00 | modify | 39 | 0.10 | 0.94250 | 0.96250 | 0.84250 | |
117 | 2007.04.16 17:00 | close | 39 | 0.10 | 0.94140 | 0.96250 | 0.84250 | 8.08 | 10185.97 |
118 | 2007.04.16 17:00 | buy | 40 | 0.10 | 0.94140 | 0.00000 | 0.00000 | |
119 | 2007.04.16 17:00 | modify | 40 | 0.10 | 0.94140 | 0.92140 | 1.04140 | |
120 | 2007.04.17 13:30 | close | 40 | 0.10 | 0.94430 | 0.92140 | 1.04140 | 21.77 | 10207.74 |
121 | 2007.04.17 13:30 | sell | 41 | 0.10 | 0.94430 | 0.00000 | 0.00000 | |
122 | 2007.04.17 13:30 | modify | 41 | 0.10 | 0.94430 | 0.96430 | 0.84430 | |
123 | 2007.04.17 14:45 | sell | 42 | 0.10 | 0.94650 | 0.00000 | 0.00000 | |
124 | 2007.04.17 14:45 | modify | 42 | 0.10 | 0.94650 | 0.96650 | 0.84650 | |
125 | 2007.04.18 03:15 | close | 42 | 0.10 | 0.94390 | 0.96650 | 0.84650 | 19.46 | 10227.19 |
126 | 2007.04.18 03:15 | close | 41 | 0.10 | 0.94390 | 0.96430 | 0.84430 | 2.77 | 10229.96 |
127 | 2007.04.18 11:30 | sell | 43 | 0.10 | 0.94710 | 0.00000 | 0.00000 | |
128 | 2007.04.18 11:30 | modify | 43 | 0.10 | 0.94710 | 0.96710 | 0.84710 | |
129 | 2007.04.18 14:30 | close | 43 | 0.10 | 0.94200 | 0.96710 | 0.84710 | 38.70 | 10268.66 |
130 | 2007.04.19 08:45 | buy | 44 | 0.10 | 0.93650 | 0.00000 | 0.00000 | |
131 | 2007.04.19 08:45 | modify | 44 | 0.10 | 0.93650 | 0.91650 | 1.03650 | |
132 | 2007.04.19 11:15 | close | 44 | 0.10 | 0.93990 | 0.91650 | 1.03650 | 25.80 | 10294.46 |
133 | 2007.04.20 16:30 | buy | 45 | 0.10 | 0.93820 | 0.00000 | 0.00000 | |
134 | 2007.04.20 16:30 | modify | 45 | 0.10 | 0.93820 | 0.91820 | 1.03820 | |
135 | 2007.04.23 17:45 | close | 45 | 0.10 | 0.93650 | 0.91820 | 1.03820 | -13.14 | 10281.32 |
136 | 2007.04.23 19:15 | buy | 46 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
137 | 2007.04.23 19:15 | modify | 46 | 0.10 | 0.93370 | 0.91370 | 1.03370 | |
138 | 2007.04.24 09:45 | close | 46 | 0.10 | 0.92620 | 0.91370 | 1.03370 | -57.16 | 10224.15 |
139 | 2007.04.25 08:45 | sell | 47 | 0.10 | 0.93280 | 0.00000 | 0.00000 | |
140 | 2007.04.25 08:45 | modify | 47 | 0.10 | 0.93280 | 0.95280 | 0.83280 | |
141 | 2007.04.25 14:15 | close | 47 | 0.10 | 0.93230 | 0.95280 | 0.83280 | 3.80 | 10227.95 |
142 | 2007.04.26 11:45 | buy | 48 | 0.10 | 0.92690 | 0.00000 | 0.00000 | |
143 | 2007.04.26 11:45 | modify | 48 | 0.10 | 0.92690 | 0.90690 | 1.02690 | |
144 | 2007.04.26 15:30 | buy | 49 | 0.10 | 0.92540 | 0.00000 | 0.00000 | |
145 | 2007.04.26 15:30 | modify | 49 | 0.10 | 0.92540 | 0.90540 | 1.02540 | |
146 | 2007.04.27 13:00 | close | 49 | 0.10 | 0.92630 | 0.90540 | 1.02540 | 6.59 | 10234.54 |
147 | 2007.04.27 13:00 | close | 48 | 0.10 | 0.92630 | 0.90690 | 1.02690 | -4.80 | 10229.74 |
148 | 2007.04.30 00:31 | buy | 50 | 0.10 | 0.92430 | 0.00000 | 0.00000 | |
149 | 2007.04.30 00:31 | modify | 50 | 0.10 | 0.92430 | 0.90430 | 1.02430 | |
150 | 2007.04.30 01:00 | buy | 51 | 0.10 | 0.92360 | 0.00000 | 0.00000 | |
151 | 2007.04.30 01:00 | modify | 51 | 0.10 | 0.92360 | 0.90360 | 1.02360 | |
152 | 2007.04.30 08:30 | close | 51 | 0.10 | 0.92450 | 0.90360 | 1.02360 | 6.83 | 10236.57 |
153 | 2007.04.30 08:30 | close | 50 | 0.10 | 0.92450 | 0.90430 | 1.02430 | 1.51 | 10238.08 |
154 | 2007.05.02 03:15 | buy | 52 | 0.10 | 0.91620 | 0.00000 | 0.00000 | |
155 | 2007.05.02 03:15 | modify | 52 | 0.10 | 0.91620 | 0.89620 | 1.01620 | |
156 | 2007.05.02 05:45 | buy | 53 | 0.10 | 0.91480 | 0.00000 | 0.00000 | |
157 | 2007.05.02 05:45 | modify | 53 | 0.10 | 0.91480 | 0.89480 | 1.01480 | |
158 | 2007.05.02 10:30 | close | 53 | 0.10 | 0.91770 | 0.89480 | 1.01480 | 22.01 | 10260.09 |
159 | 2007.05.02 10:30 | close | 52 | 0.10 | 0.91770 | 0.89620 | 1.01620 | 11.38 | 10271.47 |
160 | 2007.05.04 03:46 | buy | 54 | 0.10 | 0.90740 | 0.00000 | 0.00000 | |
161 | 2007.05.04 03:46 | modify | 54 | 0.10 | 0.90740 | 0.88740 | 1.00740 | |
162 | 2007.05.04 15:00 | close | 54 | 0.10 | 0.90640 | 0.88740 | 1.00740 | -7.58 | 10263.89 |
163 | 2007.05.08 03:45 | sell | 55 | 0.10 | 0.91190 | 0.00000 | 0.00000 | |
164 | 2007.05.08 03:45 | modify | 55 | 0.10 | 0.91190 | 0.93190 | 0.81190 | |
165 | 2007.05.09 11:00 | sell | 56 | 0.10 | 0.91860 | 0.00000 | 0.00000 | |
166 | 2007.05.09 11:00 | modify | 56 | 0.10 | 0.91860 | 0.93860 | 0.81860 | |
167 | 2007.05.10 23:30 | close | 56 | 0.10 | 0.91710 | 0.93860 | 0.81860 | 10.56 | 10274.45 |
168 | 2007.05.10 23:30 | close | 55 | 0.10 | 0.91710 | 0.93190 | 0.81190 | -40.55 | 10233.89 |
169 | 2007.05.10 23:30 | buy | 57 | 0.10 | 0.91710 | 0.00000 | 0.00000 | |
170 | 2007.05.10 23:30 | modify | 57 | 0.10 | 0.91710 | 0.89710 | 1.01710 | |
171 | 2007.05.11 03:30 | close | 57 | 0.10 | 0.91900 | 0.89710 | 1.01710 | 14.17 | 10248.06 |
172 | 2007.05.11 09:15 | sell | 58 | 0.10 | 0.92210 | 0.00000 | 0.00000 | |
173 | 2007.05.11 09:15 | modify | 58 | 0.10 | 0.92210 | 0.94210 | 0.82210 | |
174 | 2007.05.11 13:15 | sell | 59 | 0.10 | 0.92520 | 0.00000 | 0.00000 | |
175 | 2007.05.11 13:15 | modify | 59 | 0.10 | 0.92520 | 0.94520 | 0.82520 | |
176 | 2007.05.14 05:31 | close | 59 | 0.10 | 0.92350 | 0.94520 | 0.82520 | 12.63 | 10260.69 |
177 | 2007.05.14 05:31 | close | 58 | 0.10 | 0.92350 | 0.94210 | 0.82210 | -10.89 | 10249.79 |
178 | 2007.05.15 11:15 | buy | 60 | 0.10 | 0.91810 | 0.00000 | 0.00000 | |
179 | 2007.05.15 11:15 | modify | 60 | 0.10 | 0.91810 | 0.89810 | 1.01810 | |
180 | 2007.05.15 15:30 | buy | 61 | 0.10 | 0.91410 | 0.00000 | 0.00000 | |
181 | 2007.05.15 15:30 | modify | 61 | 0.10 | 0.91410 | 0.89410 | 1.01410 | |
182 | 2007.05.16 18:30 | close | 61 | 0.10 | 0.91070 | 0.89410 | 1.01410 | -26.04 | 10223.75 |
183 | 2007.05.16 18:30 | close | 60 | 0.10 | 0.91070 | 0.89810 | 1.01810 | -56.39 | 10167.36 |
184 | 2007.05.17 13:15 | buy | 62 | 0.10 | 0.90610 | 0.00000 | 0.00000 | |
185 | 2007.05.17 13:15 | modify | 62 | 0.10 | 0.90610 | 0.88610 | 1.00610 | |
186 | 2007.05.17 15:15 | buy | 63 | 0.10 | 0.90290 | 0.00000 | 0.00000 | |
187 | 2007.05.17 15:15 | modify | 63 | 0.10 | 0.90290 | 0.88290 | 1.00290 | |
188 | 2007.05.21 20:15 | close | 63 | 0.10 | 0.89110 | 0.88290 | 1.00290 | -90.03 | 10077.33 |
189 | 2007.05.21 20:15 | close | 62 | 0.10 | 0.89110 | 0.88610 | 1.00610 | -114.32 | 9963.01 |
190 | 2007.05.23 09:15 | sell | 64 | 0.10 | 0.89410 | 0.00000 | 0.00000 | |
191 | 2007.05.23 09:15 | modify | 64 | 0.10 | 0.89410 | 0.91410 | 0.79410 | |
192 | 2007.05.23 11:30 | sell | 65 | 0.10 | 0.89520 | 0.00000 | 0.00000 | |
193 | 2007.05.23 11:30 | modify | 65 | 0.10 | 0.89520 | 0.91520 | 0.79520 | |
194 | 2007.05.24 21:00 | close | 65 | 0.10 | 0.88760 | 0.91520 | 0.79520 | 56.85 | 10019.86 |
195 | 2007.05.24 21:00 | close | 64 | 0.10 | 0.88760 | 0.91410 | 0.79410 | 48.50 | 10068.36 |
196 | 2007.05.25 18:00 | buy | 66 | 0.10 | 0.88380 | 0.00000 | 0.00000 | |
197 | 2007.05.25 18:00 | modify | 66 | 0.10 | 0.88380 | 0.86380 | 0.98380 | |
198 | 2007.05.29 10:15 | close | 66 | 0.10 | 0.88640 | 0.86380 | 0.98380 | 19.24 | 10087.61 |
199 | 2007.05.29 10:15 | sell | 67 | 0.10 | 0.88640 | 0.00000 | 0.00000 | |
200 | 2007.05.29 10:15 | modify | 67 | 0.10 | 0.88640 | 0.90640 | 0.78640 | |
201 | 2007.05.29 11:15 | sell | 68 | 0.10 | 0.88740 | 0.00000 | 0.00000 | |
202 | 2007.05.29 11:15 | modify | 68 | 0.10 | 0.88740 | 0.90740 | 0.78740 | |
203 | 2007.05.29 15:15 | close | 68 | 0.10 | 0.88190 | 0.90740 | 0.78740 | 41.73 | 10129.34 |
204 | 2007.05.29 15:15 | close | 67 | 0.10 | 0.88190 | 0.90640 | 0.78640 | 34.14 | 10163.48 |
205 | 2007.05.30 09:15 | buy | 69 | 0.10 | 0.87640 | 0.00000 | 0.00000 | |
206 | 2007.05.30 09:15 | modify | 69 | 0.10 | 0.87640 | 0.85640 | 0.97640 | |
207 | 2007.05.30 14:15 | close | 69 | 0.10 | 0.87750 | 0.85640 | 0.97640 | 8.35 | 10171.83 |
208 | 2007.05.31 09:15 | sell | 70 | 0.10 | 0.88610 | 0.00000 | 0.00000 | |
209 | 2007.05.31 09:15 | modify | 70 | 0.10 | 0.88610 | 0.90610 | 0.78610 | |
210 | 2007.06.01 17:45 | close | 70 | 0.10 | 0.88100 | 0.90610 | 0.78610 | 38.43 | 10210.25 |
211 | 2007.06.01 17:45 | buy | 71 | 0.10 | 0.88100 | 0.00000 | 0.00000 | |
212 | 2007.06.01 17:45 | modify | 71 | 0.10 | 0.88100 | 0.86100 | 0.98100 | |
213 | 2007.06.04 08:15 | buy | 72 | 0.10 | 0.88100 | 0.00000 | 0.00000 | |
214 | 2007.06.04 08:15 | modify | 72 | 0.10 | 0.88100 | 0.86100 | 0.98100 | |
215 | 2007.06.05 11:45 | close | 72 | 0.10 | 0.88680 | 0.86100 | 0.98100 | 43.77 | 10254.02 |
216 | 2007.06.05 11:45 | close | 71 | 0.10 | 0.88680 | 0.86100 | 0.98100 | 43.52 | 10297.54 |
217 | 2007.06.05 11:45 | sell | 73 | 0.10 | 0.88680 | 0.00000 | 0.00000 | |
218 | 2007.06.05 11:45 | modify | 73 | 0.10 | 0.88680 | 0.90680 | 0.78680 | |
219 | 2007.06.05 15:00 | close | 73 | 0.10 | 0.88580 | 0.90680 | 0.78680 | 7.59 | 10305.13 |
220 | 2007.06.07 19:00 | buy | 74 | 0.10 | 0.89360 | 0.00000 | 0.00000 | |
221 | 2007.06.07 19:00 | modify | 74 | 0.10 | 0.89360 | 0.87360 | 0.99360 | |
222 | 2007.06.08 13:15 | close | 74 | 0.10 | 0.89720 | 0.87360 | 0.99360 | 27.08 | 10332.21 |
223 | 2007.06.08 13:15 | sell | 75 | 0.10 | 0.89720 | 0.00000 | 0.00000 | |
224 | 2007.06.08 13:15 | modify | 75 | 0.10 | 0.89720 | 0.91720 | 0.79720 | |
225 | 2007.06.08 13:45 | sell | 76 | 0.10 | 0.89710 | 0.00000 | 0.00000 | |
226 | 2007.06.08 13:45 | modify | 76 | 0.10 | 0.89710 | 0.91710 | 0.79710 | |
227 | 2007.06.08 14:45 | close | 76 | 0.10 | 0.89600 | 0.91710 | 0.79710 | 8.35 | 10340.56 |
228 | 2007.06.08 14:45 | close | 75 | 0.10 | 0.89600 | 0.91720 | 0.79720 | 9.11 | 10349.67 |
229 | 2007.06.12 16:45 | sell | 77 | 0.10 | 0.89600 | 0.00000 | 0.00000 | |
230 | 2007.06.12 16:45 | modify | 77 | 0.10 | 0.89600 | 0.91600 | 0.79600 | |
231 | 2007.06.13 10:30 | sell | 78 | 0.10 | 0.89940 | 0.00000 | 0.00000 | |
232 | 2007.06.13 10:30 | modify | 78 | 0.10 | 0.89940 | 0.91940 | 0.79940 | |
233 | 2007.06.13 12:00 | close | 78 | 0.10 | 0.89700 | 0.91940 | 0.79940 | 18.21 | 10367.88 |
234 | 2007.06.13 12:00 | close | 77 | 0.10 | 0.89700 | 0.91600 | 0.79600 | -7.86 | 10360.02 |
235 | 2007.06.13 21:30 | buy | 79 | 0.10 | 0.89530 | 0.00000 | 0.00000 | |
236 | 2007.06.13 21:30 | modify | 79 | 0.10 | 0.89530 | 0.87530 | 0.99530 | |
237 | 2007.06.14 11:00 | buy | 80 | 0.10 | 0.89180 | 0.00000 | 0.00000 | |
238 | 2007.06.14 11:00 | modify | 80 | 0.10 | 0.89180 | 0.87180 | 0.99180 | |
239 | 2007.06.15 15:00 | close | 80 | 0.10 | 0.89140 | 0.87180 | 0.99180 | -3.28 | 10356.73 |
240 | 2007.06.15 15:00 | close | 79 | 0.10 | 0.89140 | 0.87530 | 0.99530 | -30.57 | 10326.16 |
241 | 2007.06.15 17:30 | sell | 81 | 0.10 | 0.89610 | 0.00000 | 0.00000 | |
242 | 2007.06.15 17:30 | modify | 81 | 0.10 | 0.89610 | 0.91610 | 0.79610 | |
243 | 2007.06.18 02:15 | close | 81 | 0.10 | 0.89700 | 0.91610 | 0.79610 | -7.10 | 10319.06 |
244 | 2007.06.18 11:15 | sell | 82 | 0.10 | 0.90370 | 0.00000 | 0.00000 | |
245 | 2007.06.18 11:15 | modify | 82 | 0.10 | 0.90370 | 0.92370 | 0.80370 | |
246 | 2007.06.18 14:45 | sell | 83 | 0.10 | 0.90390 | 0.00000 | 0.00000 | |
247 | 2007.06.18 14:45 | modify | 83 | 0.10 | 0.90390 | 0.92390 | 0.80390 | |
248 | 2007.06.19 14:00 | close | 83 | 0.10 | 0.90010 | 0.92390 | 0.80390 | 28.56 | 10347.61 |
249 | 2007.06.19 14:00 | close | 82 | 0.10 | 0.90010 | 0.92370 | 0.80370 | 27.05 | 10374.66 |
250 | 2007.06.19 14:00 | buy | 84 | 0.10 | 0.90010 | 0.00000 | 0.00000 | |
251 | 2007.06.19 14:00 | modify | 84 | 0.10 | 0.90010 | 0.88010 | 1.00010 | |
252 | 2007.06.19 15:30 | close | 84 | 0.10 | 0.90240 | 0.88010 | 1.00010 | 17.45 | 10392.11 |
253 | 2007.06.19 17:00 | buy | 85 | 0.10 | 0.89840 | 0.00000 | 0.00000 | |
254 | 2007.06.19 17:00 | modify | 85 | 0.10 | 0.89840 | 0.87840 | 0.99840 | |
255 | 2007.06.20 11:00 | close | 85 | 0.10 | 0.90150 | 0.87840 | 0.99840 | 23.28 | 10415.39 |
256 | 2007.06.20 11:00 | sell | 86 | 0.10 | 0.90150 | 0.00000 | 0.00000 | |
257 | 2007.06.20 11:00 | modify | 86 | 0.10 | 0.90150 | 0.92150 | 0.80150 | |
258 | 2007.06.20 17:30 | close | 86 | 0.10 | 0.89980 | 0.92150 | 0.80150 | 12.90 | 10428.29 |
259 | 2007.06.21 14:45 | sell | 87 | 0.10 | 0.90550 | 0.00000 | 0.00000 | |
260 | 2007.06.21 14:45 | modify | 87 | 0.10 | 0.90550 | 0.92550 | 0.80550 | |
261 | 2007.06.22 15:45 | close | 87 | 0.10 | 0.90720 | 0.92550 | 0.80550 | -13.17 | 10415.11 |
262 | 2007.06.22 15:45 | buy | 88 | 0.10 | 0.90720 | 0.00000 | 0.00000 | |
263 | 2007.06.22 15:45 | modify | 88 | 0.10 | 0.90720 | 0.88720 | 1.00720 | |
264 | 2007.06.22 16:30 | buy | 89 | 0.10 | 0.90560 | 0.00000 | 0.00000 | |
265 | 2007.06.22 16:30 | modify | 89 | 0.10 | 0.90560 | 0.88560 | 1.00560 | |
266 | 2007.06.25 07:45 | close | 89 | 0.10 | 0.90950 | 0.88560 | 1.00560 | 29.36 | 10444.47 |
267 | 2007.06.25 07:45 | close | 88 | 0.10 | 0.90950 | 0.88720 | 1.00720 | 17.21 | 10461.68 |
268 | 2007.06.26 04:30 | sell | 90 | 0.10 | 0.90760 | 0.00000 | 0.00000 | |
269 | 2007.06.26 04:30 | modify | 90 | 0.10 | 0.90760 | 0.92760 | 0.80760 | |
270 | 2007.06.26 05:00 | sell | 91 | 0.10 | 0.90850 | 0.00000 | 0.00000 | |
271 | 2007.06.26 05:00 | modify | 91 | 0.10 | 0.90850 | 0.92850 | 0.80850 | |
272 | 2007.06.27 01:30 | close | 91 | 0.10 | 0.90260 | 0.92850 | 0.80850 | 44.50 | 10506.17 |
273 | 2007.06.27 01:30 | close | 90 | 0.10 | 0.90260 | 0.92760 | 0.80760 | 37.67 | 10543.84 |
274 | 2007.06.27 07:45 | buy | 92 | 0.10 | 0.90080 | 0.00000 | 0.00000 | |
275 | 2007.06.27 07:45 | modify | 92 | 0.10 | 0.90080 | 0.88080 | 1.00080 | |
276 | 2007.06.27 11:30 | buy | 93 | 0.10 | 0.89830 | 0.00000 | 0.00000 | |
277 | 2007.06.27 11:30 | modify | 93 | 0.10 | 0.89830 | 0.87830 | 0.99830 | |
278 | 2007.06.27 12:30 | close | 93 | 0.10 | 0.90120 | 0.87830 | 0.99830 | 22.00 | 10565.84 |
279 | 2007.06.27 12:30 | close | 92 | 0.10 | 0.90120 | 0.88080 | 1.00080 | 3.03 | 10568.87 |
280 | 2007.06.28 14:15 | buy | 94 | 0.10 | 0.89720 | 0.00000 | 0.00000 | |
281 | 2007.06.28 14:15 | modify | 94 | 0.10 | 0.89720 | 0.87720 | 0.99720 | |
282 | 2007.06.29 12:15 | buy | 95 | 0.10 | 0.89390 | 0.00000 | 0.00000 | |
283 | 2007.06.29 12:15 | modify | 95 | 0.10 | 0.89390 | 0.87390 | 0.99390 | |
284 | 2007.06.29 14:30 | close | 95 | 0.10 | 0.89760 | 0.87390 | 0.99390 | 28.07 | 10596.94 |
285 | 2007.06.29 14:30 | close | 94 | 0.10 | 0.89760 | 0.87720 | 0.99720 | 2.79 | 10599.72 |
286 | 2007.06.29 16:30 | sell | 96 | 0.10 | 0.90510 | 0.00000 | 0.00000 | |
287 | 2007.06.29 16:30 | modify | 96 | 0.10 | 0.90510 | 0.92510 | 0.80510 | |
288 | 2007.06.29 17:30 | close | 96 | 0.10 | 0.90190 | 0.92510 | 0.80510 | 24.28 | 10624.00 |
289 | 2007.07.02 09:30 | sell | 97 | 0.10 | 0.90680 | 0.00000 | 0.00000 | |
290 | 2007.07.02 09:30 | modify | 97 | 0.10 | 0.90680 | 0.92680 | 0.80680 | |
291 | 2007.07.02 11:15 | close | 97 | 0.10 | 0.90510 | 0.92680 | 0.80680 | 12.90 | 10636.90 |
292 | 2007.07.02 12:45 | sell | 98 | 0.10 | 0.90660 | 0.00000 | 0.00000 | |
293 | 2007.07.02 12:45 | modify | 98 | 0.10 | 0.90660 | 0.92660 | 0.80660 | |
294 | 2007.07.02 17:00 | close | 98 | 0.10 | 0.90330 | 0.92660 | 0.80660 | 25.04 | 10661.94 |
295 | 2007.07.02 17:00 | buy | 99 | 0.10 | 0.90330 | 0.00000 | 0.00000 | |
296 | 2007.07.02 17:00 | modify | 99 | 0.10 | 0.90330 | 0.88330 | 1.00330 | |
297 | 2007.07.02 18:00 | close | 99 | 0.10 | 0.90630 | 0.88330 | 1.00330 | 22.77 | 10684.71 |
298 | 2007.07.03 16:15 | sell | 100 | 0.10 | 0.90540 | 0.00000 | 0.00000 | |
299 | 2007.07.03 16:15 | modify | 100 | 0.10 | 0.90540 | 0.92540 | 0.80540 | |
300 | 2007.07.03 18:00 | close | 100 | 0.10 | 0.90500 | 0.92540 | 0.80540 | 3.04 | 10687.75 |
301 | 2007.07.06 13:15 | buy | 101 | 0.10 | 0.90120 | 0.00000 | 0.00000 | |
302 | 2007.07.06 13:15 | modify | 101 | 0.10 | 0.90120 | 0.88120 | 1.00120 | |
303 | 2007.07.06 16:45 | buy | 102 | 0.10 | 0.89730 | 0.00000 | 0.00000 | |
304 | 2007.07.06 16:45 | modify | 102 | 0.10 | 0.89730 | 0.87730 | 0.99730 | |
305 | 2007.07.09 14:45 | close | 102 | 0.10 | 0.90210 | 0.87730 | 0.99730 | 36.18 | 10723.93 |
306 | 2007.07.09 14:45 | close | 101 | 0.10 | 0.90210 | 0.88120 | 1.00120 | 6.59 | 10730.52 |
307 | 2007.07.09 14:45 | sell | 103 | 0.10 | 0.90210 | 0.00000 | 0.00000 | |
308 | 2007.07.09 14:45 | modify | 103 | 0.10 | 0.90210 | 0.92210 | 0.80210 | |
309 | 2007.07.09 16:00 | close | 103 | 0.10 | 0.90000 | 0.92210 | 0.80210 | 15.94 | 10746.46 |
310 | 2007.07.10 15:30 | sell | 104 | 0.10 | 0.90560 | 0.00000 | 0.00000 | |
311 | 2007.07.10 15:30 | modify | 104 | 0.10 | 0.90560 | 0.92560 | 0.80560 | |
312 | 2007.07.10 16:30 | sell | 105 | 0.10 | 0.90620 | 0.00000 | 0.00000 | |
313 | 2007.07.10 16:30 | modify | 105 | 0.10 | 0.90620 | 0.92620 | 0.80620 | |
314 | 2007.07.11 00:30 | close | 105 | 0.10 | 0.90640 | 0.92620 | 0.80620 | -1.78 | 10744.67 |
315 | 2007.07.11 00:30 | close | 104 | 0.10 | 0.90640 | 0.92560 | 0.80560 | -6.34 | 10738.33 |
316 | 2007.07.11 11:15 | sell | 106 | 0.10 | 0.91100 | 0.00000 | 0.00000 | |
317 | 2007.07.11 11:15 | modify | 106 | 0.10 | 0.91100 | 0.93100 | 0.81100 | |
318 | 2007.07.11 18:00 | close | 106 | 0.10 | 0.90880 | 0.93100 | 0.81100 | 16.69 | 10755.02 |
319 | 2007.07.13 10:00 | sell | 107 | 0.10 | 0.90900 | 0.00000 | 0.00000 | |
320 | 2007.07.13 10:00 | modify | 107 | 0.10 | 0.90900 | 0.92900 | 0.80900 | |
321 | 2007.07.16 11:15 | sell | 108 | 0.10 | 0.91420 | 0.00000 | 0.00000 | |
322 | 2007.07.16 11:15 | modify | 108 | 0.10 | 0.91420 | 0.93420 | 0.81420 | |
323 | 2007.07.16 16:15 | close | 108 | 0.10 | 0.91150 | 0.93420 | 0.81420 | 20.49 | 10775.51 |
324 | 2007.07.16 16:15 | close | 107 | 0.10 | 0.91150 | 0.92900 | 0.80900 | -19.24 | 10756.27 |
325 | 2007.07.18 06:00 | sell | 109 | 0.10 | 0.91520 | 0.00000 | 0.00000 | |
326 | 2007.07.18 06:00 | modify | 109 | 0.10 | 0.91520 | 0.93520 | 0.81520 | |
327 | 2007.07.18 09:15 | close | 109 | 0.10 | 0.91260 | 0.93520 | 0.81520 | 19.73 | 10776.00 |
328 | 2007.07.19 14:45 | buy | 110 | 0.10 | 0.91500 | 0.00000 | 0.00000 | |
329 | 2007.07.19 14:45 | modify | 110 | 0.10 | 0.91500 | 0.89500 | 1.01500 | |
330 | 2007.07.20 18:45 | close | 110 | 0.10 | 0.92040 | 0.89500 | 1.01500 | 40.74 | 10816.73 |
331 | 2007.07.20 18:45 | sell | 111 | 0.10 | 0.92040 | 0.00000 | 0.00000 | |
332 | 2007.07.20 18:45 | modify | 111 | 0.10 | 0.92040 | 0.94040 | 0.82040 | |
333 | 2007.07.23 18:15 | sell | 112 | 0.10 | 0.92460 | 0.00000 | 0.00000 | |
334 | 2007.07.23 18:15 | modify | 112 | 0.10 | 0.92460 | 0.94460 | 0.82460 | |
335 | 2007.07.24 09:30 | close | 112 | 0.10 | 0.92380 | 0.94460 | 0.82460 | 5.80 | 10822.53 |
336 | 2007.07.24 09:30 | close | 111 | 0.10 | 0.92380 | 0.94040 | 0.82040 | -26.35 | 10796.18 |
337 | 2007.07.24 14:45 | buy | 113 | 0.10 | 0.91920 | 0.00000 | 0.00000 | |
338 | 2007.07.24 14:45 | modify | 113 | 0.10 | 0.91920 | 0.89920 | 1.01920 | |
339 | 2007.07.25 03:45 | close | 113 | 0.10 | 0.91620 | 0.89920 | 1.01920 | -23.00 | 10773.18 |
340 | 2007.07.25 14:45 | sell | 114 | 0.10 | 0.91890 | 0.00000 | 0.00000 | |
341 | 2007.07.25 14:45 | modify | 114 | 0.10 | 0.91890 | 0.93890 | 0.81890 | |
342 | 2007.07.26 13:15 | sell | 115 | 0.10 | 0.92340 | 0.00000 | 0.00000 | |
343 | 2007.07.26 13:15 | modify | 115 | 0.10 | 0.92340 | 0.94340 | 0.82340 | |
344 | 2007.07.26 15:15 | close | 115 | 0.10 | 0.91960 | 0.94340 | 0.82340 | 28.83 | 10802.01 |
345 | 2007.07.26 15:15 | close | 114 | 0.10 | 0.91960 | 0.93890 | 0.81890 | -6.14 | 10795.87 |
346 | 2007.07.26 16:30 | sell | 116 | 0.10 | 0.92360 | 0.00000 | 0.00000 | |
347 | 2007.07.26 16:30 | modify | 116 | 0.10 | 0.92360 | 0.94360 | 0.82360 | |
348 | 2007.07.26 20:15 | close | 116 | 0.10 | 0.92030 | 0.94360 | 0.82360 | 25.04 | 10820.91 |
349 | 2007.07.30 04:45 | sell | 117 | 0.10 | 0.90810 | 0.00000 | 0.00000 | |
350 | 2007.07.30 04:45 | modify | 117 | 0.10 | 0.90810 | 0.92810 | 0.80810 | |
351 | 2007.07.30 07:45 | close | 117 | 0.10 | 0.90430 | 0.92810 | 0.80810 | 28.83 | 10849.74 |
352 | 2007.07.30 14:45 | sell | 118 | 0.10 | 0.90650 | 0.00000 | 0.00000 | |
353 | 2007.07.30 14:45 | modify | 118 | 0.10 | 0.90650 | 0.92650 | 0.80650 | |
354 | 2007.07.30 20:00 | sell | 119 | 0.10 | 0.91150 | 0.00000 | 0.00000 | |
355 | 2007.07.30 20:00 | modify | 119 | 0.10 | 0.91150 | 0.93150 | 0.81150 | |
356 | 2007.07.31 03:15 | close | 119 | 0.10 | 0.91330 | 0.93150 | 0.81150 | -13.93 | 10835.81 |
357 | 2007.07.31 03:15 | close | 118 | 0.10 | 0.91330 | 0.92650 | 0.80650 | -51.87 | 10783.93 |
358 | 2007.07.31 11:15 | buy | 120 | 0.10 | 0.91210 | 0.00000 | 0.00000 | |
359 | 2007.07.31 11:15 | modify | 120 | 0.10 | 0.91210 | 0.89210 | 1.01210 | |
360 | 2007.07.31 11:45 | buy | 121 | 0.10 | 0.91100 | 0.00000 | 0.00000 | |
361 | 2007.07.31 11:45 | modify | 121 | 0.10 | 0.91100 | 0.89100 | 1.01100 | |
362 | 2007.07.31 15:30 | close | 121 | 0.10 | 0.91430 | 0.89100 | 1.01100 | 25.05 | 10808.98 |
363 | 2007.07.31 15:30 | close | 120 | 0.10 | 0.91430 | 0.89210 | 1.01210 | 16.70 | 10825.68 |
364 | 2007.07.31 21:45 | buy | 122 | 0.10 | 0.90940 | 0.00000 | 0.00000 | |
365 | 2007.07.31 21:45 | modify | 122 | 0.10 | 0.90940 | 0.88940 | 1.00940 | |
366 | 2007.07.31 22:45 | buy | 123 | 0.10 | 0.90700 | 0.00000 | 0.00000 | |
367 | 2007.07.31 22:45 | modify | 123 | 0.10 | 0.90700 | 0.88700 | 1.00700 | |
368 | 2007.08.01 00:45 | close | 123 | 0.10 | 0.90870 | 0.88700 | 1.00700 | 12.66 | 10838.34 |
369 | 2007.08.01 00:45 | close | 122 | 0.10 | 0.90870 | 0.88940 | 1.00940 | -5.55 | 10832.79 |
370 | 2007.08.01 10:30 | buy | 124 | 0.10 | 0.90290 | 0.00000 | 0.00000 | |
371 | 2007.08.01 10:30 | modify | 124 | 0.10 | 0.90290 | 0.88290 | 1.00290 | |
372 | 2007.08.01 11:30 | close | 124 | 0.10 | 0.90510 | 0.88290 | 1.00290 | 16.70 | 10849.49 |
373 | 2007.08.01 18:45 | buy | 125 | 0.10 | 0.90050 | 0.00000 | 0.00000 | |
374 | 2007.08.01 18:45 | modify | 125 | 0.10 | 0.90050 | 0.88050 | 1.00050 | |
375 | 2007.08.01 22:00 | close | 125 | 0.10 | 0.90100 | 0.88050 | 1.00050 | 3.80 | 10853.29 |
376 | 2007.08.02 09:15 | buy | 126 | 0.10 | 0.90090 | 0.00000 | 0.00000 | |
377 | 2007.08.02 09:15 | modify | 126 | 0.10 | 0.90090 | 0.88090 | 1.00090 | |
378 | 2007.08.02 10:00 | close | 126 | 0.10 | 0.90370 | 0.88090 | 1.00090 | 21.25 | 10874.54 |
379 | 2007.08.02 10:00 | sell | 127 | 0.10 | 0.90370 | 0.00000 | 0.00000 | |
380 | 2007.08.02 10:00 | modify | 127 | 0.10 | 0.90370 | 0.92370 | 0.80370 | |
381 | 2007.08.02 14:30 | sell | 128 | 0.10 | 0.90580 | 0.00000 | 0.00000 | |
382 | 2007.08.02 14:30 | modify | 128 | 0.10 | 0.90580 | 0.92580 | 0.80580 | |
383 | 2007.08.02 15:30 | close | 128 | 0.10 | 0.90220 | 0.92580 | 0.80580 | 27.31 | 10901.85 |
384 | 2007.08.02 15:30 | close | 127 | 0.10 | 0.90220 | 0.92370 | 0.80370 | 11.38 | 10913.23 |
385 | 2007.08.06 14:00 | buy | 129 | 0.10 | 0.90180 | 0.00000 | 0.00000 | |
386 | 2007.08.06 14:00 | modify | 129 | 0.10 | 0.90180 | 0.88180 | 1.00180 | |
387 | 2007.08.08 14:45 | close | 129 | 0.10 | 0.90460 | 0.88180 | 1.00180 | 20.76 | 10933.99 |
388 | 2007.08.08 17:00 | sell | 130 | 0.10 | 0.90370 | 0.00000 | 0.00000 | |
389 | 2007.08.08 17:00 | modify | 130 | 0.10 | 0.90370 | 0.92370 | 0.80370 | |
390 | 2007.08.08 17:45 | sell | 131 | 0.10 | 0.90410 | 0.00000 | 0.00000 | |
391 | 2007.08.08 17:45 | modify | 131 | 0.10 | 0.90410 | 0.92410 | 0.80410 | |
392 | 2007.08.09 09:00 | close | 131 | 0.10 | 0.90450 | 0.92410 | 0.80410 | -3.86 | 10930.13 |
393 | 2007.08.09 09:00 | close | 130 | 0.10 | 0.90450 | 0.92370 | 0.80370 | -6.89 | 10923.24 |
394 | 2007.08.10 03:15 | buy | 132 | 0.10 | 0.89550 | 0.00000 | 0.00000 | |
395 | 2007.08.10 03:15 | modify | 132 | 0.10 | 0.89550 | 0.87550 | 0.99550 | |
396 | 2007.08.10 03:45 | buy | 133 | 0.10 | 0.89530 | 0.00000 | 0.00000 | |
397 | 2007.08.10 03:45 | modify | 133 | 0.10 | 0.89530 | 0.87530 | 0.99530 | |
398 | 2007.08.10 15:30 | close | 133 | 0.10 | 0.89040 | 0.87530 | 0.99530 | -37.19 | 10886.05 |
399 | 2007.08.10 15:30 | close | 132 | 0.10 | 0.89040 | 0.87550 | 0.99550 | -38.71 | 10847.34 |
400 | 2007.08.13 03:45 | sell | 134 | 0.10 | 0.89330 | 0.00000 | 0.00000 | |
401 | 2007.08.13 03:45 | modify | 134 | 0.10 | 0.89330 | 0.91330 | 0.79330 | |
402 | 2007.08.13 05:00 | sell | 135 | 0.10 | 0.89550 | 0.00000 | 0.00000 | |
403 | 2007.08.13 05:00 | modify | 135 | 0.10 | 0.89550 | 0.91550 | 0.79550 | |
404 | 2007.08.13 06:45 | close | 135 | 0.10 | 0.89210 | 0.91550 | 0.79550 | 25.80 | 10873.14 |
405 | 2007.08.13 06:45 | close | 134 | 0.10 | 0.89210 | 0.91330 | 0.79330 | 9.10 | 10882.24 |
406 | 2007.08.13 08:00 | sell | 136 | 0.10 | 0.89420 | 0.00000 | 0.00000 | |
407 | 2007.08.13 08:00 | modify | 136 | 0.10 | 0.89420 | 0.91420 | 0.79420 | |
408 | 2007.08.13 09:15 | close | 136 | 0.10 | 0.88910 | 0.91420 | 0.79420 | 38.70 | 10920.94 |
409 | 2007.08.13 11:45 | buy | 137 | 0.10 | 0.88800 | 0.00000 | 0.00000 | |
410 | 2007.08.13 11:45 | modify | 137 | 0.10 | 0.88800 | 0.86800 | 0.98800 | |
411 | 2007.08.14 11:30 | close | 137 | 0.10 | 0.88700 | 0.86800 | 0.98800 | -7.83 | 10913.10 |
412 | 2007.08.14 11:30 | sell | 138 | 0.10 | 0.88700 | 0.00000 | 0.00000 | |
413 | 2007.08.14 11:30 | modify | 138 | 0.10 | 0.88700 | 0.90700 | 0.78700 | |
414 | 2007.08.14 15:00 | sell | 139 | 0.10 | 0.88950 | 0.00000 | 0.00000 | |
415 | 2007.08.14 15:00 | modify | 139 | 0.10 | 0.88950 | 0.90950 | 0.78950 | |
416 | 2007.08.15 06:15 | close | 139 | 0.10 | 0.88890 | 0.90950 | 0.78950 | 4.29 | 10917.39 |
417 | 2007.08.15 06:15 | close | 138 | 0.10 | 0.88890 | 0.90700 | 0.78700 | -14.68 | 10902.71 |
418 | 2007.08.15 06:15 | buy | 140 | 0.10 | 0.88890 | 0.00000 | 0.00000 | |
419 | 2007.08.15 06:15 | modify | 140 | 0.10 | 0.88890 | 0.86890 | 0.98890 | |
420 | 2007.08.15 08:15 | buy | 141 | 0.10 | 0.88660 | 0.00000 | 0.00000 | |
421 | 2007.08.15 08:15 | modify | 141 | 0.10 | 0.88660 | 0.86660 | 0.98660 | |
422 | 2007.08.15 16:45 | close | 141 | 0.10 | 0.88660 | 0.86660 | 0.98660 | 0.00 | 10902.71 |
423 | 2007.08.15 16:45 | close | 140 | 0.10 | 0.88660 | 0.86890 | 0.98890 | -17.45 | 10885.26 |
424 | 2007.08.15 23:15 | buy | 142 | 0.10 | 0.88350 | 0.00000 | 0.00000 | |
425 | 2007.08.15 23:15 | modify | 142 | 0.10 | 0.88350 | 0.86350 | 0.98350 | |
426 | 2007.08.16 03:15 | buy | 143 | 0.10 | 0.88260 | 0.00000 | 0.00000 | |
427 | 2007.08.16 03:15 | modify | 143 | 0.10 | 0.88260 | 0.86260 | 0.98260 | |
428 | 2007.08.16 06:45 | close | 143 | 0.10 | 0.87600 | 0.86260 | 0.98260 | -50.08 | 10835.18 |
429 | 2007.08.16 06:45 | close | 142 | 0.10 | 0.87600 | 0.86350 | 0.98350 | -57.64 | 10777.54 |
430 | 2007.08.16 08:00 | buy | 144 | 0.10 | 0.87180 | 0.00000 | 0.00000 | |
431 | 2007.08.16 08:00 | modify | 144 | 0.10 | 0.87180 | 0.85180 | 0.97180 | |
432 | 2007.08.16 09:00 | buy | 145 | 0.10 | 0.86890 | 0.00000 | 0.00000 | |
433 | 2007.08.16 09:00 | modify | 145 | 0.10 | 0.86890 | 0.84890 | 0.96890 | |
434 | 2007.08.16 12:35 | s/l | 144 | 0.10 | 0.85180 | 0.85180 | 0.97180 | -151.77 | 10625.77 |
435 | 2007.08.16 12:36 | s/l | 145 | 0.10 | 0.84890 | 0.84890 | 0.96890 | -151.78 | 10473.99 |
436 | 2007.08.17 02:15 | sell | 146 | 0.10 | 0.85430 | 0.00000 | 0.00000 | |
437 | 2007.08.17 02:15 | modify | 146 | 0.10 | 0.85430 | 0.87430 | 0.75430 | |
438 | 2007.08.17 03:15 | close | 146 | 0.10 | 0.84690 | 0.87430 | 0.75430 | 56.15 | 10530.14 |
439 | 2007.08.17 08:45 | buy | 147 | 0.10 | 0.83990 | 0.00000 | 0.00000 | |
440 | 2007.08.17 08:45 | modify | 147 | 0.10 | 0.83990 | 0.81990 | 0.93990 | |
441 | 2007.08.17 10:15 | close | 147 | 0.10 | 0.83480 | 0.81990 | 0.93990 | -38.70 | 10491.44 |
442 | 2007.08.17 11:30 | buy | 148 | 0.10 | 0.83220 | 0.00000 | 0.00000 | |
443 | 2007.08.17 11:30 | modify | 148 | 0.10 | 0.83220 | 0.81220 | 0.93220 | |
444 | 2007.08.17 13:15 | close | 148 | 0.10 | 0.83630 | 0.81220 | 0.93220 | 31.11 | 10522.55 |
445 | 2007.08.17 18:00 | sell | 149 | 0.10 | 0.83850 | 0.00000 | 0.00000 | |
446 | 2007.08.17 18:00 | modify | 149 | 0.10 | 0.83850 | 0.85850 | 0.73850 | |
447 | 2007.08.17 21:00 | close | 149 | 0.10 | 0.84370 | 0.85850 | 0.73850 | -39.46 | 10483.09 |
448 | 2007.08.17 21:45 | sell | 150 | 0.10 | 0.84620 | 0.00000 | 0.00000 | |
449 | 2007.08.17 21:45 | modify | 150 | 0.10 | 0.84620 | 0.86620 | 0.74620 | |
450 | 2007.08.20 01:45 | close | 150 | 0.10 | 0.84410 | 0.86620 | 0.74620 | 15.67 | 10498.75 |
451 | 2007.08.20 08:00 | buy | 151 | 0.10 | 0.84200 | 0.00000 | 0.00000 | |
452 | 2007.08.20 08:00 | modify | 151 | 0.10 | 0.84200 | 0.82200 | 0.94200 | |
453 | 2007.08.20 08:15 | close | 151 | 0.10 | 0.84460 | 0.82200 | 0.94200 | 19.73 | 10518.48 |
454 | 2007.08.20 11:15 | sell | 152 | 0.10 | 0.85240 | 0.00000 | 0.00000 | |
455 | 2007.08.20 11:15 | modify | 152 | 0.10 | 0.85240 | 0.87240 | 0.75240 | |
456 | 2007.08.20 15:00 | close | 152 | 0.10 | 0.84940 | 0.87240 | 0.75240 | 22.76 | 10541.24 |
457 | 2007.08.21 14:30 | buy | 153 | 0.10 | 0.84830 | 0.00000 | 0.00000 | |
458 | 2007.08.21 14:30 | modify | 153 | 0.10 | 0.84830 | 0.82830 | 0.94830 | |
459 | 2007.08.21 15:15 | buy | 154 | 0.10 | 0.84760 | 0.00000 | 0.00000 | |
460 | 2007.08.21 15:15 | modify | 154 | 0.10 | 0.84760 | 0.82760 | 0.94760 | |
461 | 2007.08.21 17:00 | close | 154 | 0.10 | 0.84740 | 0.82760 | 0.94760 | -1.51 | 10539.73 |
462 | 2007.08.21 17:00 | close | 153 | 0.10 | 0.84740 | 0.82830 | 0.94830 | -6.83 | 10532.90 |
463 | 2007.08.21 20:45 | sell | 155 | 0.10 | 0.85180 | 0.00000 | 0.00000 | |
464 | 2007.08.21 20:45 | modify | 155 | 0.10 | 0.85180 | 0.87180 | 0.75180 | |
465 | 2007.08.22 00:00 | close | 155 | 0.10 | 0.85050 | 0.87180 | 0.75180 | 9.59 | 10542.49 |
466 | 2007.08.22 23:15 | sell | 156 | 0.10 | 0.85840 | 0.00000 | 0.00000 | |
467 | 2007.08.22 23:15 | modify | 156 | 0.10 | 0.85840 | 0.87840 | 0.75840 | |
468 | 2007.08.23 02:45 | sell | 157 | 0.10 | 0.86130 | 0.00000 | 0.00000 | |
469 | 2007.08.23 02:45 | modify | 157 | 0.10 | 0.86130 | 0.88130 | 0.76130 | |
470 | 2007.08.23 09:30 | close | 157 | 0.10 | 0.86300 | 0.88130 | 0.76130 | -12.90 | 10529.59 |
471 | 2007.08.23 09:30 | close | 156 | 0.10 | 0.86300 | 0.87840 | 0.75840 | -35.73 | 10493.86 |
472 | 2007.08.23 14:15 | buy | 158 | 0.10 | 0.86050 | 0.00000 | 0.00000 | |
473 | 2007.08.23 14:15 | modify | 158 | 0.10 | 0.86050 | 0.84050 | 0.96050 | |
474 | 2007.08.23 14:45 | buy | 159 | 0.10 | 0.86020 | 0.00000 | 0.00000 | |
475 | 2007.08.23 14:45 | modify | 159 | 0.10 | 0.86020 | 0.84020 | 0.96020 | |
476 | 2007.08.23 21:00 | close | 159 | 0.10 | 0.86210 | 0.84020 | 0.96020 | 14.42 | 10508.28 |
477 | 2007.08.23 21:00 | close | 158 | 0.10 | 0.86210 | 0.84050 | 0.96050 | 12.14 | 10520.42 |
478 | 2007.08.23 21:30 | sell | 160 | 0.10 | 0.86390 | 0.00000 | 0.00000 | |
479 | 2007.08.23 21:30 | modify | 160 | 0.10 | 0.86390 | 0.88390 | 0.76390 | |
480 | 2007.08.24 00:30 | close | 160 | 0.10 | 0.86200 | 0.88390 | 0.76390 | 14.14 | 10534.56 |
481 | 2007.08.24 07:45 | sell | 161 | 0.10 | 0.86670 | 0.00000 | 0.00000 | |
482 | 2007.08.24 07:45 | modify | 161 | 0.10 | 0.86670 | 0.88670 | 0.76670 | |
483 | 2007.08.24 08:45 | close | 161 | 0.10 | 0.86380 | 0.88670 | 0.76670 | 22.00 | 10556.56 |
484 | 2007.08.24 17:45 | sell | 162 | 0.10 | 0.86610 | 0.00000 | 0.00000 | |
485 | 2007.08.24 17:45 | modify | 162 | 0.10 | 0.86610 | 0.88610 | 0.76610 | |
486 | 2007.08.27 03:45 | close | 162 | 0.10 | 0.87070 | 0.88610 | 0.76610 | -35.17 | 10521.38 |
487 | 2007.08.27 21:00 | sell | 163 | 0.10 | 0.87350 | 0.00000 | 0.00000 | |
488 | 2007.08.27 21:00 | modify | 163 | 0.10 | 0.87350 | 0.89350 | 0.77350 | |
489 | 2007.08.27 21:45 | sell | 164 | 0.10 | 0.87470 | 0.00000 | 0.00000 | |
490 | 2007.08.27 21:45 | modify | 164 | 0.10 | 0.87470 | 0.89470 | 0.77470 | |
491 | 2007.08.27 23:45 | close | 164 | 0.10 | 0.87170 | 0.89470 | 0.77470 | 22.77 | 10544.15 |
492 | 2007.08.27 23:45 | close | 163 | 0.10 | 0.87170 | 0.89350 | 0.77350 | 13.66 | 10557.81 |
493 | 2007.08.28 15:30 | sell | 165 | 0.10 | 0.87250 | 0.00000 | 0.00000 | |
494 | 2007.08.28 15:30 | modify | 165 | 0.10 | 0.87250 | 0.89250 | 0.77250 | |
495 | 2007.08.28 17:30 | close | 165 | 0.10 | 0.87040 | 0.89250 | 0.77250 | 15.93 | 10573.74 |
496 | 2007.08.28 22:30 | buy | 166 | 0.10 | 0.86850 | 0.00000 | 0.00000 | |
497 | 2007.08.28 22:30 | modify | 166 | 0.10 | 0.86850 | 0.84850 | 0.96850 | |
498 | 2007.08.28 23:30 | buy | 167 | 0.10 | 0.86670 | 0.00000 | 0.00000 | |
499 | 2007.08.28 23:30 | modify | 167 | 0.10 | 0.86670 | 0.84670 | 0.96670 | |
500 | 2007.08.29 06:15 | close | 167 | 0.10 | 0.86180 | 0.84670 | 0.96670 | -37.43 | 10536.31 |
501 | 2007.08.29 06:15 | close | 166 | 0.10 | 0.86180 | 0.84850 | 0.96850 | -51.09 | 10485.22 |
502 | 2007.08.30 07:00 | buy | 168 | 0.10 | 0.86570 | 0.00000 | 0.00000 | |
503 | 2007.08.30 07:00 | modify | 168 | 0.10 | 0.86570 | 0.84570 | 0.96570 | |
504 | 2007.08.30 08:15 | close | 168 | 0.10 | 0.86710 | 0.84570 | 0.96570 | 10.63 | 10495.85 |
505 | 2007.08.30 16:00 | buy | 169 | 0.10 | 0.86520 | 0.00000 | 0.00000 | |
506 | 2007.08.30 16:00 | modify | 169 | 0.10 | 0.86520 | 0.84520 | 0.96520 | |
507 | 2007.08.30 16:45 | buy | 170 | 0.10 | 0.86420 | 0.00000 | 0.00000 | |
508 | 2007.08.30 16:45 | modify | 170 | 0.10 | 0.86420 | 0.84420 | 0.96420 | |
509 | 2007.08.31 03:46 | close | 170 | 0.10 | 0.86500 | 0.84420 | 0.96420 | 5.83 | 10501.67 |
510 | 2007.08.31 03:46 | close | 169 | 0.10 | 0.86500 | 0.84520 | 0.96520 | -1.76 | 10499.91 |
511 | 2007.08.31 05:45 | sell | 171 | 0.10 | 0.86610 | 0.00000 | 0.00000 | |
512 | 2007.08.31 05:45 | modify | 171 | 0.10 | 0.86610 | 0.88610 | 0.76610 | |
513 | 2007.08.31 08:00 | sell | 172 | 0.10 | 0.86830 | 0.00000 | 0.00000 | |
514 | 2007.08.31 08:00 | modify | 172 | 0.10 | 0.86830 | 0.88830 | 0.76830 | |
515 | 2007.08.31 13:45 | close | 172 | 0.10 | 0.86610 | 0.88830 | 0.76830 | 16.69 | 10516.60 |
516 | 2007.08.31 13:45 | close | 171 | 0.10 | 0.86610 | 0.88610 | 0.76610 | 0.00 | 10516.60 |
517 | 2007.08.31 16:00 | buy | 173 | 0.10 | 0.86200 | 0.00000 | 0.00000 | |
518 | 2007.08.31 16:00 | modify | 173 | 0.10 | 0.86200 | 0.84200 | 0.96200 | |
519 | 2007.08.31 17:15 | buy | 174 | 0.10 | 0.85930 | 0.00000 | 0.00000 | |
520 | 2007.08.31 17:15 | modify | 174 | 0.10 | 0.85930 | 0.83930 | 0.95930 | |
521 | 2007.08.31 22:00 | close | 174 | 0.10 | 0.86380 | 0.83930 | 0.95930 | 34.15 | 10550.75 |
522 | 2007.08.31 22:00 | close | 173 | 0.10 | 0.86380 | 0.84200 | 0.96200 | 13.66 | 10564.41 |
523 | 2007.09.03 17:00 | buy | 175 | 0.10 | 0.86230 | 0.00000 | 0.00000 | |
524 | 2007.09.03 17:00 | modify | 175 | 0.10 | 0.86230 | 0.84230 | 0.96230 | |
525 | 2007.09.03 23:00 | close | 175 | 0.10 | 0.86610 | 0.84230 | 0.96230 | 28.84 | 10593.25 |
526 | 2007.09.04 03:45 | sell | 176 | 0.10 | 0.86790 | 0.00000 | 0.00000 | |
527 | 2007.09.04 03:45 | modify | 176 | 0.10 | 0.86790 | 0.88790 | 0.76790 | |
528 | 2007.09.04 12:30 | close | 176 | 0.10 | 0.86840 | 0.88790 | 0.76790 | -3.79 | 10589.46 |
529 | 2007.09.04 17:00 | buy | 177 | 0.10 | 0.86720 | 0.00000 | 0.00000 | |
530 | 2007.09.04 17:00 | modify | 177 | 0.10 | 0.86720 | 0.84720 | 0.96720 | |
531 | 2007.09.04 22:45 | close | 177 | 0.10 | 0.86540 | 0.84720 | 0.96720 | -13.66 | 10575.80 |
532 | 2007.09.05 09:45 | buy | 178 | 0.10 | 0.86300 | 0.00000 | 0.00000 | |
533 | 2007.09.05 09:45 | modify | 178 | 0.10 | 0.86300 | 0.84300 | 0.96300 | |
534 | 2007.09.05 11:00 | close | 178 | 0.10 | 0.86610 | 0.84300 | 0.96300 | 23.53 | 10599.33 |
535 | 2007.09.05 18:30 | sell | 179 | 0.10 | 0.86780 | 0.00000 | 0.00000 | |
536 | 2007.09.05 18:30 | modify | 179 | 0.10 | 0.86780 | 0.88780 | 0.76780 | |
537 | 2007.09.05 20:30 | close | 179 | 0.10 | 0.86640 | 0.88780 | 0.76780 | 10.63 | 10609.96 |
538 | 2007.09.06 11:00 | sell | 180 | 0.10 | 0.86960 | 0.00000 | 0.00000 | |
539 | 2007.09.06 11:00 | modify | 180 | 0.10 | 0.86960 | 0.88960 | 0.76960 | |
540 | 2007.09.06 12:00 | sell | 181 | 0.10 | 0.87180 | 0.00000 | 0.00000 | |
541 | 2007.09.06 12:00 | modify | 181 | 0.10 | 0.87180 | 0.89180 | 0.77180 | |
542 | 2007.09.06 13:00 | close | 181 | 0.10 | 0.86920 | 0.89180 | 0.77180 | 19.73 | 10629.69 |
543 | 2007.09.06 13:00 | close | 180 | 0.10 | 0.86920 | 0.88960 | 0.76960 | 3.04 | 10632.73 |
544 | 2007.09.06 14:15 | sell | 182 | 0.10 | 0.87060 | 0.00000 | 0.00000 | |
545 | 2007.09.06 14:15 | modify | 182 | 0.10 | 0.87060 | 0.89060 | 0.77060 | |
546 | 2007.09.06 14:46 | sell | 183 | 0.10 | 0.87170 | 0.00000 | 0.00000 | |
547 | 2007.09.06 14:46 | modify | 183 | 0.10 | 0.87170 | 0.89170 | 0.77170 | |
548 | 2007.09.06 16:15 | close | 183 | 0.10 | 0.86900 | 0.89170 | 0.77170 | 20.49 | 10653.22 |
549 | 2007.09.06 16:15 | close | 182 | 0.10 | 0.86900 | 0.89060 | 0.77060 | 12.14 | 10665.36 |
550 | 2007.09.07 07:30 | buy | 184 | 0.10 | 0.87000 | 0.00000 | 0.00000 | |
551 | 2007.09.07 07:30 | modify | 184 | 0.10 | 0.87000 | 0.85000 | 0.97000 | |
552 | 2007.09.07 11:00 | buy | 185 | 0.10 | 0.86850 | 0.00000 | 0.00000 | |
553 | 2007.09.07 11:00 | modify | 185 | 0.10 | 0.86850 | 0.84850 | 0.96850 | |
554 | 2007.09.07 15:15 | close | 185 | 0.10 | 0.87220 | 0.84850 | 0.96850 | 28.08 | 10693.44 |
555 | 2007.09.07 15:15 | close | 184 | 0.10 | 0.87220 | 0.85000 | 0.97000 | 16.70 | 10710.14 |
556 | 2007.09.07 18:30 | sell | 186 | 0.10 | 0.87200 | 0.00000 | 0.00000 | |
557 | 2007.09.07 18:30 | modify | 186 | 0.10 | 0.87200 | 0.89200 | 0.77200 | |
558 | 2007.09.10 01:00 | close | 186 | 0.10 | 0.86970 | 0.89200 | 0.77200 | 17.18 | 10727.32 |
559 | 2007.09.10 01:30 | buy | 187 | 0.10 | 0.86920 | 0.00000 | 0.00000 | |
560 | 2007.09.10 01:30 | modify | 187 | 0.10 | 0.86920 | 0.84920 | 0.96920 | |
561 | 2007.09.10 02:30 | buy | 188 | 0.10 | 0.86790 | 0.00000 | 0.00000 | |
562 | 2007.09.10 02:30 | modify | 188 | 0.10 | 0.86790 | 0.84790 | 0.96790 | |
563 | 2007.09.10 06:00 | close | 188 | 0.10 | 0.86830 | 0.84790 | 0.96790 | 3.03 | 10730.35 |
564 | 2007.09.10 06:00 | close | 187 | 0.10 | 0.86830 | 0.84920 | 0.96920 | -6.83 | 10723.52 |
565 | 2007.09.10 14:00 | sell | 189 | 0.10 | 0.87000 | 0.00000 | 0.00000 | |
566 | 2007.09.10 14:00 | modify | 189 | 0.10 | 0.87000 | 0.89000 | 0.77000 | |
567 | 2007.09.10 14:45 | sell | 190 | 0.10 | 0.87060 | 0.00000 | 0.00000 | |
568 | 2007.09.10 14:45 | modify | 190 | 0.10 | 0.87060 | 0.89060 | 0.77060 | |
569 | 2007.09.10 16:15 | close | 190 | 0.10 | 0.86830 | 0.89060 | 0.77060 | 17.45 | 10740.97 |
570 | 2007.09.10 16:15 | close | 189 | 0.10 | 0.86830 | 0.89000 | 0.77000 | 12.90 | 10753.87 |
571 | 2007.09.11 06:45 | sell | 191 | 0.10 | 0.87070 | 0.00000 | 0.00000 | |
572 | 2007.09.11 06:45 | modify | 191 | 0.10 | 0.87070 | 0.89070 | 0.77070 | |
573 | 2007.09.11 07:45 | close | 191 | 0.10 | 0.86850 | 0.89070 | 0.77070 | 16.69 | 10770.56 |
574 | 2007.09.11 11:00 | buy | 192 | 0.10 | 0.86420 | 0.00000 | 0.00000 | |
575 | 2007.09.11 11:00 | modify | 192 | 0.10 | 0.86420 | 0.84420 | 0.96420 | |
576 | 2007.09.11 17:00 | close | 192 | 0.10 | 0.86630 | 0.84420 | 0.96420 | 15.93 | 10786.49 |
577 | 2007.09.11 19:00 | sell | 193 | 0.10 | 0.86790 | 0.00000 | 0.00000 | |
578 | 2007.09.11 19:00 | modify | 193 | 0.10 | 0.86790 | 0.88790 | 0.76790 | |
579 | 2007.09.12 09:15 | sell | 194 | 0.10 | 0.87230 | 0.00000 | 0.00000 | |
580 | 2007.09.12 09:15 | modify | 194 | 0.10 | 0.87230 | 0.89230 | 0.77230 | |
581 | 2007.09.12 10:15 | close | 194 | 0.10 | 0.86910 | 0.89230 | 0.77230 | 24.28 | 10810.77 |
582 | 2007.09.12 10:15 | close | 193 | 0.10 | 0.86910 | 0.88790 | 0.76790 | -9.37 | 10801.39 |
583 | 2007.09.12 18:15 | sell | 195 | 0.10 | 0.87280 | 0.00000 | 0.00000 | |
584 | 2007.09.12 18:15 | modify | 195 | 0.10 | 0.87280 | 0.89280 | 0.77280 | |
585 | 2007.09.13 03:00 | close | 195 | 0.10 | 0.86950 | 0.89280 | 0.77280 | 24.22 | 10825.61 |
586 | 2007.09.13 03:00 | buy | 196 | 0.10 | 0.86950 | 0.00000 | 0.00000 | |
587 | 2007.09.13 03:00 | modify | 196 | 0.10 | 0.86950 | 0.84950 | 0.96950 | |
588 | 2007.09.13 19:00 | close | 196 | 0.10 | 0.86790 | 0.84950 | 0.96950 | -12.14 | 10813.47 |
589 | 2007.09.17 09:15 | buy | 197 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
590 | 2007.09.17 09:15 | modify | 197 | 0.10 | 0.86530 | 0.84530 | 0.96530 | |
591 | 2007.09.17 10:45 | buy | 198 | 0.10 | 0.86250 | 0.00000 | 0.00000 | |
592 | 2007.09.17 10:45 | modify | 198 | 0.10 | 0.86250 | 0.84250 | 0.96250 | |
593 | 2007.09.18 10:00 | close | 198 | 0.10 | 0.85430 | 0.84250 | 0.96250 | -62.47 | 10751.00 |
594 | 2007.09.18 10:00 | close | 197 | 0.10 | 0.85430 | 0.84530 | 0.96530 | -83.72 | 10667.28 |
595 | 2007.09.18 20:30 | sell | 199 | 0.10 | 0.85840 | 0.00000 | 0.00000 | |
596 | 2007.09.18 20:30 | modify | 199 | 0.10 | 0.85840 | 0.87840 | 0.75840 | |
597 | 2007.09.19 01:15 | close | 199 | 0.10 | 0.86110 | 0.87840 | 0.75840 | -20.76 | 10646.51 |
598 | 2007.09.19 11:00 | sell | 200 | 0.10 | 0.86500 | 0.00000 | 0.00000 | |
599 | 2007.09.19 11:00 | modify | 200 | 0.10 | 0.86500 | 0.88500 | 0.76500 | |
600 | 2007.09.19 12:30 | close | 200 | 0.10 | 0.86310 | 0.88500 | 0.76500 | 14.42 | 10660.93 |
601 | 2007.09.19 13:15 | sell | 201 | 0.10 | 0.86570 | 0.00000 | 0.00000 | |
602 | 2007.09.19 13:15 | modify | 201 | 0.10 | 0.86570 | 0.88570 | 0.76570 | |
603 | 2007.09.19 13:45 | close | 201 | 0.10 | 0.86180 | 0.88570 | 0.76570 | 29.59 | 10690.52 |
604 | 2007.09.19 15:00 | sell | 202 | 0.10 | 0.86510 | 0.00000 | 0.00000 | |
605 | 2007.09.19 15:00 | modify | 202 | 0.10 | 0.86510 | 0.88510 | 0.76510 | |
606 | 2007.09.19 17:45 | close | 202 | 0.10 | 0.86750 | 0.88510 | 0.76510 | -18.21 | 10672.31 |
607 | 2007.09.24 11:15 | sell | 203 | 0.10 | 0.86810 | 0.00000 | 0.00000 | |
608 | 2007.09.24 11:15 | modify | 203 | 0.10 | 0.86810 | 0.88810 | 0.76810 | |
609 | 2007.09.24 11:45 | sell | 204 | 0.10 | 0.86920 | 0.00000 | 0.00000 | |
610 | 2007.09.24 11:45 | modify | 204 | 0.10 | 0.86920 | 0.88920 | 0.76920 | |
611 | 2007.09.24 12:45 | close | 204 | 0.10 | 0.86770 | 0.88920 | 0.76920 | 11.38 | 10683.69 |
612 | 2007.09.24 12:45 | close | 203 | 0.10 | 0.86770 | 0.88810 | 0.76810 | 3.03 | 10686.72 |
613 | 2007.09.25 09:45 | buy | 205 | 0.10 | 0.86610 | 0.00000 | 0.00000 | |
614 | 2007.09.25 09:45 | modify | 205 | 0.10 | 0.86610 | 0.84610 | 0.96610 | |
615 | 2007.09.25 13:00 | buy | 206 | 0.10 | 0.86500 | 0.00000 | 0.00000 | |
616 | 2007.09.25 13:00 | modify | 206 | 0.10 | 0.86500 | 0.84500 | 0.96500 | |
617 | 2007.09.25 15:45 | close | 206 | 0.10 | 0.86760 | 0.84500 | 0.96500 | 19.73 | 10706.45 |
618 | 2007.09.25 15:45 | close | 205 | 0.10 | 0.86760 | 0.84610 | 0.96610 | 11.38 | 10717.83 |
619 | 2007.09.25 19:15 | sell | 207 | 0.10 | 0.87190 | 0.00000 | 0.00000 | |
620 | 2007.09.25 19:15 | modify | 207 | 0.10 | 0.87190 | 0.89190 | 0.77190 | |
621 | 2007.09.26 02:00 | close | 207 | 0.10 | 0.87530 | 0.89190 | 0.77190 | -26.07 | 10691.76 |
622 | 2007.09.26 11:45 | sell | 208 | 0.10 | 0.87930 | 0.00000 | 0.00000 | |
623 | 2007.09.26 11:45 | modify | 208 | 0.10 | 0.87930 | 0.89930 | 0.77930 | |
624 | 2007.09.26 14:30 | close | 208 | 0.10 | 0.87640 | 0.89930 | 0.77930 | 22.01 | 10713.77 |
625 | 2007.09.26 16:00 | sell | 209 | 0.10 | 0.88030 | 0.00000 | 0.00000 | |
626 | 2007.09.26 16:00 | modify | 209 | 0.10 | 0.88030 | 0.90030 | 0.78030 | |
627 | 2007.09.26 18:00 | close | 209 | 0.10 | 0.87870 | 0.90030 | 0.78030 | 12.14 | 10725.91 |
628 | 2007.09.27 11:45 | sell | 210 | 0.10 | 0.88260 | 0.00000 | 0.00000 | |
629 | 2007.09.27 11:45 | modify | 210 | 0.10 | 0.88260 | 0.90260 | 0.78260 | |
630 | 2007.09.27 14:00 | close | 210 | 0.10 | 0.88010 | 0.90260 | 0.78260 | 18.97 | 10744.88 |
631 | 2007.09.27 19:15 | sell | 211 | 0.10 | 0.88190 | 0.00000 | 0.00000 | |
632 | 2007.09.27 19:15 | modify | 211 | 0.10 | 0.88190 | 0.90190 | 0.78190 | |
633 | 2007.09.28 08:30 | close | 211 | 0.10 | 0.88220 | 0.90190 | 0.78190 | -2.55 | 10742.32 |
634 | 2007.09.28 11:45 | buy | 212 | 0.10 | 0.87900 | 0.00000 | 0.00000 | |
635 | 2007.09.28 11:45 | modify | 212 | 0.10 | 0.87900 | 0.85900 | 0.97900 | |
636 | 2007.09.28 14:15 | buy | 213 | 0.10 | 0.87850 | 0.00000 | 0.00000 | |
637 | 2007.09.28 14:15 | modify | 213 | 0.10 | 0.87850 | 0.85850 | 0.97850 | |
638 | 2007.09.28 18:00 | close | 213 | 0.10 | 0.88160 | 0.85850 | 0.97850 | 23.52 | 10765.84 |
639 | 2007.09.28 18:00 | close | 212 | 0.10 | 0.88160 | 0.85900 | 0.97900 | 19.73 | 10785.57 |
640 | 2007.09.28 21:00 | sell | 214 | 0.10 | 0.88260 | 0.00000 | 0.00000 | |
641 | 2007.09.28 21:00 | modify | 214 | 0.10 | 0.88260 | 0.90260 | 0.78260 | |
642 | 2007.10.01 09:30 | close | 214 | 0.10 | 0.88400 | 0.90260 | 0.78260 | -10.89 | 10774.68 |
643 | 2007.10.01 13:15 | buy | 215 | 0.10 | 0.88320 | 0.00000 | 0.00000 | |
644 | 2007.10.01 13:15 | modify | 215 | 0.10 | 0.88320 | 0.86320 | 0.98320 | |
645 | 2007.10.01 14:30 | buy | 216 | 0.10 | 0.88110 | 0.00000 | 0.00000 | |
646 | 2007.10.01 14:30 | modify | 216 | 0.10 | 0.88110 | 0.86110 | 0.98110 | |
647 | 2007.10.01 15:45 | close | 216 | 0.10 | 0.88360 | 0.86110 | 0.98110 | 18.97 | 10793.65 |
648 | 2007.10.01 15:45 | close | 215 | 0.10 | 0.88360 | 0.86320 | 0.98320 | 3.03 | 10796.68 |
649 | 2007.10.02 08:15 | buy | 217 | 0.10 | 0.87820 | 0.00000 | 0.00000 | |
650 | 2007.10.02 08:15 | modify | 217 | 0.10 | 0.87820 | 0.85820 | 0.97820 | |
651 | 2007.10.02 10:00 | close | 217 | 0.10 | 0.87960 | 0.85820 | 0.97820 | 10.63 | 10807.31 |
652 | 2007.10.03 00:00 | buy | 218 | 0.10 | 0.88030 | 0.00000 | 0.00000 | |
653 | 2007.10.03 00:00 | modify | 218 | 0.10 | 0.88030 | 0.86030 | 0.98030 | |
654 | 2007.10.03 01:30 | close | 218 | 0.10 | 0.88300 | 0.86030 | 0.98030 | 20.49 | 10827.80 |
655 | 2007.10.03 03:45 | sell | 219 | 0.10 | 0.88590 | 0.00000 | 0.00000 | |
656 | 2007.10.03 03:45 | modify | 219 | 0.10 | 0.88590 | 0.90590 | 0.78590 | |
657 | 2007.10.03 10:00 | close | 219 | 0.10 | 0.88470 | 0.90590 | 0.78590 | 9.10 | 10836.90 |
658 | 2007.10.03 19:00 | buy | 220 | 0.10 | 0.88260 | 0.00000 | 0.00000 | |
659 | 2007.10.03 19:00 | modify | 220 | 0.10 | 0.88260 | 0.86260 | 0.98260 | |
660 | 2007.10.03 21:00 | buy | 221 | 0.10 | 0.88010 | 0.00000 | 0.00000 | |
661 | 2007.10.03 21:00 | modify | 221 | 0.10 | 0.88010 | 0.86010 | 0.98010 | |
662 | 2007.10.04 01:45 | close | 221 | 0.10 | 0.88320 | 0.86010 | 0.98010 | 22.80 | 10859.70 |
663 | 2007.10.04 01:45 | close | 220 | 0.10 | 0.88320 | 0.86260 | 0.98260 | 3.83 | 10863.53 |
664 | 2007.10.04 16:00 | sell | 222 | 0.10 | 0.88480 | 0.00000 | 0.00000 | |
665 | 2007.10.04 16:00 | modify | 222 | 0.10 | 0.88480 | 0.90480 | 0.78480 | |
666 | 2007.10.04 21:00 | close | 222 | 0.10 | 0.88420 | 0.90480 | 0.78480 | 4.55 | 10868.08 |
667 | 2007.10.05 11:15 | sell | 223 | 0.10 | 0.88870 | 0.00000 | 0.00000 | |
668 | 2007.10.05 11:15 | modify | 223 | 0.10 | 0.88870 | 0.90870 | 0.78870 | |
669 | 2007.10.05 13:15 | close | 223 | 0.10 | 0.88180 | 0.90870 | 0.78870 | 52.36 | 10920.44 |
670 | 2007.10.05 17:30 | buy | 224 | 0.10 | 0.88020 | 0.00000 | 0.00000 | |
671 | 2007.10.05 17:30 | modify | 224 | 0.10 | 0.88020 | 0.86020 | 0.98020 | |
672 | 2007.10.08 00:15 | close | 224 | 0.10 | 0.88190 | 0.86020 | 0.98020 | 12.66 | 10933.10 |
673 | 2007.10.10 15:15 | sell | 225 | 0.10 | 0.88270 | 0.00000 | 0.00000 | |
674 | 2007.10.10 15:15 | modify | 225 | 0.10 | 0.88270 | 0.90270 | 0.78270 | |
675 | 2007.10.10 19:30 | close | 225 | 0.10 | 0.87960 | 0.90270 | 0.78270 | 23.52 | 10956.62 |
676 | 2007.10.11 10:45 | sell | 226 | 0.10 | 0.88360 | 0.00000 | 0.00000 | |
677 | 2007.10.11 10:45 | modify | 226 | 0.10 | 0.88360 | 0.90360 | 0.78360 | |
678 | 2007.10.11 21:30 | close | 226 | 0.10 | 0.87880 | 0.90360 | 0.78360 | 36.42 | 10993.04 |
679 | 2007.10.11 21:30 | buy | 227 | 0.10 | 0.87880 | 0.00000 | 0.00000 | |
680 | 2007.10.11 21:30 | modify | 227 | 0.10 | 0.87880 | 0.85880 | 0.97880 | |
681 | 2007.10.11 22:00 | buy | 228 | 0.10 | 0.87830 | 0.00000 | 0.00000 | |
682 | 2007.10.11 22:00 | modify | 228 | 0.10 | 0.87830 | 0.85830 | 0.97830 | |
683 | 2007.10.12 10:00 | close | 228 | 0.10 | 0.88050 | 0.85830 | 0.97830 | 16.46 | 11009.50 |
684 | 2007.10.12 10:00 | close | 227 | 0.10 | 0.88050 | 0.85880 | 0.97880 | 12.67 | 11022.16 |
685 | 2007.10.15 12:15 | sell | 229 | 0.10 | 0.88190 | 0.00000 | 0.00000 | |
686 | 2007.10.15 12:15 | modify | 229 | 0.10 | 0.88190 | 0.90190 | 0.78190 | |
687 | 2007.10.15 17:15 | close | 229 | 0.10 | 0.87890 | 0.90190 | 0.78190 | 22.77 | 11044.93 |
688 | 2007.10.15 21:45 | buy | 230 | 0.10 | 0.87630 | 0.00000 | 0.00000 | |
689 | 2007.10.15 21:45 | modify | 230 | 0.10 | 0.87630 | 0.85630 | 0.97630 | |
690 | 2007.10.16 00:15 | close | 230 | 0.10 | 0.87970 | 0.85630 | 0.97630 | 25.56 | 11070.49 |
691 | 2007.10.16 09:15 | buy | 231 | 0.10 | 0.87590 | 0.00000 | 0.00000 | |
692 | 2007.10.16 09:15 | modify | 231 | 0.10 | 0.87590 | 0.85590 | 0.97590 | |
693 | 2007.10.16 11:00 | close | 231 | 0.10 | 0.87300 | 0.85590 | 0.97590 | -22.01 | 11048.48 |
694 | 2007.10.16 12:00 | buy | 232 | 0.10 | 0.87040 | 0.00000 | 0.00000 | |
695 | 2007.10.16 12:00 | modify | 232 | 0.10 | 0.87040 | 0.85040 | 0.97040 | |
696 | 2007.10.16 17:15 | close | 232 | 0.10 | 0.86740 | 0.85040 | 0.97040 | -22.77 | 11025.71 |
697 | 2007.10.16 18:15 | buy | 233 | 0.10 | 0.86490 | 0.00000 | 0.00000 | |
698 | 2007.10.16 18:15 | modify | 233 | 0.10 | 0.86490 | 0.84490 | 0.96490 | |
699 | 2007.10.16 19:00 | close | 233 | 0.10 | 0.86770 | 0.84490 | 0.96490 | 21.25 | 11046.96 |
700 | 2007.10.17 07:15 | buy | 234 | 0.10 | 0.86640 | 0.00000 | 0.00000 | |
701 | 2007.10.17 07:15 | modify | 234 | 0.10 | 0.86640 | 0.84640 | 0.96640 | |
702 | 2007.10.17 10:00 | close | 234 | 0.10 | 0.86870 | 0.84640 | 0.96640 | 17.46 | 11064.42 |
703 | 2007.10.17 19:00 | buy | 235 | 0.10 | 0.86770 | 0.00000 | 0.00000 | |
704 | 2007.10.17 19:00 | modify | 235 | 0.10 | 0.86770 | 0.84770 | 0.96770 | |
705 | 2007.10.17 21:30 | close | 235 | 0.10 | 0.86570 | 0.84770 | 0.96770 | -15.18 | 11049.24 |
706 | 2007.10.18 16:30 | sell | 236 | 0.10 | 0.87280 | 0.00000 | 0.00000 | |
707 | 2007.10.18 16:30 | modify | 236 | 0.10 | 0.87280 | 0.89280 | 0.77280 | |
708 | 2007.10.18 18:00 | close | 236 | 0.10 | 0.87020 | 0.89280 | 0.77280 | 19.73 | 11068.97 |
709 | 2007.10.18 20:00 | sell | 237 | 0.10 | 0.87240 | 0.00000 | 0.00000 | |
710 | 2007.10.18 20:00 | modify | 237 | 0.10 | 0.87240 | 0.89240 | 0.77240 | |
711 | 2007.10.19 02:15 | close | 237 | 0.10 | 0.87050 | 0.89240 | 0.77240 | 14.14 | 11083.11 |
712 | 2007.10.19 09:00 | buy | 238 | 0.10 | 0.86740 | 0.00000 | 0.00000 | |
713 | 2007.10.19 09:00 | modify | 238 | 0.10 | 0.86740 | 0.84740 | 0.96740 | |
714 | 2007.10.19 09:45 | close | 238 | 0.10 | 0.87050 | 0.84740 | 0.96740 | 23.53 | 11106.64 |
715 | 2007.10.19 12:45 | sell | 239 | 0.10 | 0.87180 | 0.00000 | 0.00000 | |
716 | 2007.10.19 12:45 | modify | 239 | 0.10 | 0.87180 | 0.89180 | 0.77180 | |
717 | 2007.10.19 13:15 | close | 239 | 0.10 | 0.86780 | 0.89180 | 0.77180 | 30.35 | 11136.99 |
718 | 2007.10.19 14:45 | sell | 240 | 0.10 | 0.86850 | 0.00000 | 0.00000 | |
719 | 2007.10.19 14:45 | modify | 240 | 0.10 | 0.86850 | 0.88850 | 0.76850 | |
720 | 2007.10.19 15:45 | close | 240 | 0.10 | 0.86500 | 0.88850 | 0.76850 | 26.56 | 11163.55 |
721 | 2007.10.19 16:45 | buy | 241 | 0.10 | 0.86320 | 0.00000 | 0.00000 | |
722 | 2007.10.19 16:45 | modify | 241 | 0.10 | 0.86320 | 0.84320 | 0.96320 | |
723 | 2007.10.19 18:45 | close | 241 | 0.10 | 0.86200 | 0.84320 | 0.96320 | -9.11 | 11154.44 |
724 | 2007.10.22 11:15 | sell | 242 | 0.10 | 0.86330 | 0.00000 | 0.00000 | |
725 | 2007.10.22 11:15 | modify | 242 | 0.10 | 0.86330 | 0.88330 | 0.76330 | |
726 | 2007.10.22 12:00 | sell | 243 | 0.10 | 0.86480 | 0.00000 | 0.00000 | |
727 | 2007.10.22 12:00 | modify | 243 | 0.10 | 0.86480 | 0.88480 | 0.76480 | |
728 | 2007.10.22 13:00 | close | 243 | 0.10 | 0.86000 | 0.88480 | 0.76480 | 36.42 | 11190.86 |
729 | 2007.10.22 13:00 | close | 242 | 0.10 | 0.86000 | 0.88330 | 0.76330 | 25.04 | 11215.90 |
730 | 2007.10.22 15:15 | sell | 244 | 0.10 | 0.86240 | 0.00000 | 0.00000 | |
731 | 2007.10.22 15:15 | modify | 244 | 0.10 | 0.86240 | 0.88240 | 0.76240 | |
732 | 2007.10.22 16:00 | sell | 245 | 0.10 | 0.86260 | 0.00000 | 0.00000 | |
733 | 2007.10.22 16:00 | modify | 245 | 0.10 | 0.86260 | 0.88260 | 0.76260 | |
734 | 2007.10.22 17:00 | close | 245 | 0.10 | 0.85930 | 0.88260 | 0.76260 | 25.04 | 11240.94 |
735 | 2007.10.22 17:00 | close | 244 | 0.10 | 0.85930 | 0.88240 | 0.76240 | 23.52 | 11264.46 |
736 | 2007.10.22 22:30 | sell | 246 | 0.10 | 0.86700 | 0.00000 | 0.00000 | |
737 | 2007.10.22 22:30 | modify | 246 | 0.10 | 0.86700 | 0.88700 | 0.76700 | |
738 | 2007.10.23 02:15 | close | 246 | 0.10 | 0.86570 | 0.88700 | 0.76700 | 9.60 | 11274.05 |
739 | 2007.10.23 10:30 | sell | 247 | 0.10 | 0.86830 | 0.00000 | 0.00000 | |
740 | 2007.10.23 10:30 | modify | 247 | 0.10 | 0.86830 | 0.88830 | 0.76830 | |
741 | 2007.10.23 13:15 | close | 247 | 0.10 | 0.86460 | 0.88830 | 0.76830 | 28.07 | 11302.12 |
742 | 2007.10.23 13:15 | buy | 248 | 0.10 | 0.86460 | 0.00000 | 0.00000 | |
743 | 2007.10.23 13:15 | modify | 248 | 0.10 | 0.86460 | 0.84460 | 0.96460 | |
744 | 2007.10.23 15:30 | close | 248 | 0.10 | 0.86470 | 0.84460 | 0.96460 | 0.76 | 11302.88 |
745 | 2007.10.23 17:00 | buy | 249 | 0.10 | 0.86380 | 0.00000 | 0.00000 | |
746 | 2007.10.23 17:00 | modify | 249 | 0.10 | 0.86380 | 0.84380 | 0.96380 | |
747 | 2007.10.24 03:45 | close | 249 | 0.10 | 0.87080 | 0.84380 | 0.96380 | 52.88 | 11355.76 |
748 | 2007.10.24 03:45 | sell | 250 | 0.10 | 0.87080 | 0.00000 | 0.00000 | |
749 | 2007.10.24 03:45 | modify | 250 | 0.10 | 0.87080 | 0.89080 | 0.77080 | |
750 | 2007.10.24 06:45 | close | 250 | 0.10 | 0.86860 | 0.89080 | 0.77080 | 16.69 | 11372.45 |
751 | 2007.10.24 08:30 | sell | 251 | 0.10 | 0.86990 | 0.00000 | 0.00000 | |
752 | 2007.10.24 08:30 | modify | 251 | 0.10 | 0.86990 | 0.88990 | 0.76990 | |
753 | 2007.10.24 10:00 | close | 251 | 0.10 | 0.86810 | 0.88990 | 0.76990 | 13.66 | 11386.11 |
754 | 2007.10.24 21:00 | sell | 252 | 0.10 | 0.87350 | 0.00000 | 0.00000 | |
755 | 2007.10.24 21:00 | modify | 252 | 0.10 | 0.87350 | 0.89350 | 0.77350 | |
756 | 2007.10.25 12:00 | close | 252 | 0.10 | 0.87180 | 0.89350 | 0.77350 | 12.08 | 11398.19 |
757 | 2007.10.25 12:00 | buy | 253 | 0.10 | 0.87180 | 0.00000 | 0.00000 | |
758 | 2007.10.25 12:00 | modify | 253 | 0.10 | 0.87180 | 0.85180 | 0.97180 | |
759 | 2007.10.25 15:15 | close | 253 | 0.10 | 0.87490 | 0.85180 | 0.97180 | 23.53 | 11421.72 |
760 | 2007.10.26 11:15 | buy | 254 | 0.10 | 0.87590 | 0.00000 | 0.00000 | |
761 | 2007.10.26 11:15 | modify | 254 | 0.10 | 0.87590 | 0.85590 | 0.97590 | |
762 | 2007.10.26 15:30 | close | 254 | 0.10 | 0.88110 | 0.85590 | 0.97590 | 39.46 | 11461.18 |
763 | 2007.10.26 15:30 | sell | 255 | 0.10 | 0.88110 | 0.00000 | 0.00000 | |
764 | 2007.10.26 15:30 | modify | 255 | 0.10 | 0.88110 | 0.90110 | 0.78110 | |
765 | 2007.10.29 12:45 | close | 255 | 0.10 | 0.88530 | 0.90110 | 0.78110 | -32.14 | 11429.03 |
766 | 2007.10.29 15:45 | buy | 256 | 0.10 | 0.88110 | 0.00000 | 0.00000 | |
767 | 2007.10.29 15:45 | modify | 256 | 0.10 | 0.88110 | 0.86110 | 0.98110 | |
768 | 2007.10.29 17:00 | buy | 257 | 0.10 | 0.87950 | 0.00000 | 0.00000 | |
769 | 2007.10.29 17:00 | modify | 257 | 0.10 | 0.87950 | 0.85950 | 0.97950 | |
770 | 2007.10.29 23:17 | close | 257 | 0.10 | 0.88040 | 0.85950 | 0.97950 | 6.83 | 11435.86 |
771 | 2007.10.29 23:17 | close | 256 | 0.10 | 0.88040 | 0.86110 | 0.98110 | -5.31 | 11430.55 |
772 | 2007.10.31 01:45 | sell | 258 | 0.10 | 0.87980 | 0.00000 | 0.00000 | |
773 | 2007.10.31 01:45 | modify | 258 | 0.10 | 0.87980 | 0.89980 | 0.77980 | |
774 | 2007.10.31 19:45 | sell | 259 | 0.10 | 0.88290 | 0.00000 | 0.00000 | |
775 | 2007.10.31 19:45 | modify | 259 | 0.10 | 0.88290 | 0.90290 | 0.78290 | |
776 | 2007.10.31 21:00 | close | 259 | 0.10 | 0.87960 | 0.90290 | 0.78290 | 25.04 | 11455.59 |
777 | 2007.10.31 21:00 | close | 258 | 0.10 | 0.87960 | 0.89980 | 0.77980 | 1.51 | 11457.10 |
778 | 2007.11.01 09:30 | buy | 260 | 0.10 | 0.87880 | 0.00000 | 0.00000 | |
779 | 2007.11.01 09:30 | modify | 260 | 0.10 | 0.87880 | 0.85880 | 0.97880 | |
780 | 2007.11.01 11:45 | close | 260 | 0.10 | 0.87940 | 0.85880 | 0.97880 | 4.56 | 11461.66 |
781 | 2007.11.01 11:45 | sell | 261 | 0.10 | 0.87940 | 0.00000 | 0.00000 | |
782 | 2007.11.01 11:45 | modify | 261 | 0.10 | 0.87940 | 0.89940 | 0.77940 | |
783 | 2007.11.01 13:00 | close | 261 | 0.10 | 0.87600 | 0.89940 | 0.77940 | 25.80 | 11487.46 |
784 | 2007.11.01 13:00 | buy | 262 | 0.10 | 0.87600 | 0.00000 | 0.00000 | |
785 | 2007.11.01 13:00 | modify | 262 | 0.10 | 0.87600 | 0.85600 | 0.97600 | |
786 | 2007.11.01 14:45 | buy | 263 | 0.10 | 0.87240 | 0.00000 | 0.00000 | |
787 | 2007.11.01 14:45 | modify | 263 | 0.10 | 0.87240 | 0.85240 | 0.97240 | |
788 | 2007.11.01 17:30 | close | 263 | 0.10 | 0.87370 | 0.85240 | 0.97240 | 9.86 | 11497.32 |
789 | 2007.11.01 17:30 | close | 262 | 0.10 | 0.87370 | 0.85600 | 0.97600 | -17.46 | 11479.86 |
790 | 2007.11.01 18:30 | buy | 264 | 0.10 | 0.87060 | 0.00000 | 0.00000 | |
791 | 2007.11.01 18:30 | modify | 264 | 0.10 | 0.87060 | 0.85060 | 0.97060 | |
792 | 2007.11.01 23:16 | close | 264 | 0.10 | 0.86940 | 0.85060 | 0.97060 | -9.11 | 11470.75 |
793 | 2007.11.02 12:00 | buy | 265 | 0.10 | 0.86720 | 0.00000 | 0.00000 | |
794 | 2007.11.02 12:00 | modify | 265 | 0.10 | 0.86720 | 0.84720 | 0.96720 | |
795 | 2007.11.02 14:00 | close | 265 | 0.10 | 0.86150 | 0.84720 | 0.96720 | -43.25 | 11427.50 |
796 | 2007.11.02 15:00 | buy | 266 | 0.10 | 0.85890 | 0.00000 | 0.00000 | |
797 | 2007.11.02 15:00 | modify | 266 | 0.10 | 0.85890 | 0.83890 | 0.95890 | |
798 | 2007.11.02 17:45 | close | 266 | 0.10 | 0.86090 | 0.83890 | 0.95890 | 15.17 | 11442.67 |
799 | 2007.11.05 09:00 | buy | 267 | 0.10 | 0.85970 | 0.00000 | 0.00000 | |
800 | 2007.11.05 09:00 | modify | 267 | 0.10 | 0.85970 | 0.83970 | 0.95970 | |
801 | 2007.11.05 11:15 | buy | 268 | 0.10 | 0.85440 | 0.00000 | 0.00000 | |
802 | 2007.11.05 11:15 | modify | 268 | 0.10 | 0.85440 | 0.83440 | 0.95440 | |
803 | 2007.11.05 12:30 | close | 268 | 0.10 | 0.85680 | 0.83440 | 0.95440 | 18.21 | 11460.88 |
804 | 2007.11.05 12:30 | close | 267 | 0.10 | 0.85680 | 0.83970 | 0.95970 | -22.01 | 11438.87 |
805 | 2007.11.06 09:15 | buy | 269 | 0.10 | 0.85780 | 0.00000 | 0.00000 | |
806 | 2007.11.06 09:15 | modify | 269 | 0.10 | 0.85780 | 0.83780 | 0.95780 | |
807 | 2007.11.06 10:30 | buy | 270 | 0.10 | 0.85670 | 0.00000 | 0.00000 | |
808 | 2007.11.06 10:30 | modify | 270 | 0.10 | 0.85670 | 0.83670 | 0.95670 | |
809 | 2007.11.06 13:15 | close | 270 | 0.10 | 0.85770 | 0.83670 | 0.95670 | 7.59 | 11446.46 |
810 | 2007.11.06 13:15 | close | 269 | 0.10 | 0.85770 | 0.83780 | 0.95780 | -0.76 | 11445.70 |
811 | 2007.11.06 23:15 | buy | 271 | 0.10 | 0.85170 | 0.00000 | 0.00000 | |
812 | 2007.11.06 23:15 | modify | 271 | 0.10 | 0.85170 | 0.83170 | 0.95170 | |
813 | 2007.11.07 00:30 | close | 271 | 0.10 | 0.85580 | 0.83170 | 0.95170 | 30.87 | 11476.57 |
814 | 2007.11.07 07:15 | buy | 272 | 0.10 | 0.85130 | 0.00000 | 0.00000 | |
815 | 2007.11.07 07:15 | modify | 272 | 0.10 | 0.85130 | 0.83130 | 0.95130 | |
816 | 2007.11.07 09:15 | close | 272 | 0.10 | 0.85320 | 0.83130 | 0.95130 | 14.42 | 11490.99 |
817 | 2007.11.07 10:45 | buy | 273 | 0.10 | 0.84970 | 0.00000 | 0.00000 | |
818 | 2007.11.07 10:45 | modify | 273 | 0.10 | 0.84970 | 0.82970 | 0.94970 | |
819 | 2007.11.07 14:15 | buy | 274 | 0.10 | 0.84980 | 0.00000 | 0.00000 | |
820 | 2007.11.07 14:15 | modify | 274 | 0.10 | 0.84980 | 0.82980 | 0.94980 | |
821 | 2007.11.07 15:00 | close | 274 | 0.10 | 0.85340 | 0.82980 | 0.94980 | 27.32 | 11518.31 |
822 | 2007.11.07 15:00 | close | 273 | 0.10 | 0.85340 | 0.82970 | 0.94970 | 28.08 | 11546.39 |
823 | 2007.11.07 23:30 | sell | 275 | 0.10 | 0.86520 | 0.00000 | 0.00000 | |
824 | 2007.11.07 23:30 | modify | 275 | 0.10 | 0.86520 | 0.88520 | 0.76520 | |
825 | 2007.11.07 23:45 | close | 275 | 0.10 | 0.86130 | 0.88520 | 0.76520 | 29.59 | 11575.98 |
826 | 2007.11.08 01:30 | sell | 276 | 0.10 | 0.86500 | 0.00000 | 0.00000 | |
827 | 2007.11.08 01:30 | modify | 276 | 0.10 | 0.86500 | 0.88500 | 0.76500 | |
828 | 2007.11.08 01:45 | close | 276 | 0.10 | 0.86220 | 0.88500 | 0.76500 | 21.24 | 11597.22 |
829 | 2007.11.08 13:00 | sell | 277 | 0.10 | 0.86230 | 0.00000 | 0.00000 | |
830 | 2007.11.08 13:00 | modify | 277 | 0.10 | 0.86230 | 0.88230 | 0.76230 | |
831 | 2007.11.08 14:15 | sell | 278 | 0.10 | 0.86300 | 0.00000 | 0.00000 | |
832 | 2007.11.08 14:15 | modify | 278 | 0.10 | 0.86300 | 0.88300 | 0.76300 | |
833 | 2007.11.08 15:30 | close | 278 | 0.10 | 0.85960 | 0.88300 | 0.76300 | 25.80 | 11623.02 |
834 | 2007.11.08 15:30 | close | 277 | 0.10 | 0.85960 | 0.88230 | 0.76230 | 20.48 | 11643.50 |
835 | 2007.11.08 18:15 | sell | 279 | 0.10 | 0.86500 | 0.00000 | 0.00000 | |
836 | 2007.11.08 18:15 | modify | 279 | 0.10 | 0.86500 | 0.88500 | 0.76500 | |
837 | 2007.11.08 19:30 | close | 279 | 0.10 | 0.86260 | 0.88500 | 0.76500 | 18.21 | 11661.71 |
838 | 2007.11.08 20:15 | sell | 280 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
839 | 2007.11.08 20:15 | modify | 280 | 0.10 | 0.86530 | 0.88530 | 0.76530 | |
840 | 2007.11.08 21:30 | sell | 281 | 0.10 | 0.86820 | 0.00000 | 0.00000 | |
841 | 2007.11.08 21:30 | modify | 281 | 0.10 | 0.86820 | 0.88820 | 0.76820 | |
842 | 2007.11.09 02:45 | close | 281 | 0.10 | 0.86350 | 0.88820 | 0.76820 | 35.39 | 11697.10 |
843 | 2007.11.09 02:45 | close | 280 | 0.10 | 0.86350 | 0.88530 | 0.76530 | 13.39 | 11710.48 |
844 | 2007.11.09 03:30 | buy | 282 | 0.10 | 0.86120 | 0.00000 | 0.00000 | |
845 | 2007.11.09 03:30 | modify | 282 | 0.10 | 0.86120 | 0.84120 | 0.96120 | |
846 | 2007.11.09 06:15 | buy | 283 | 0.10 | 0.86050 | 0.00000 | 0.00000 | |
847 | 2007.11.09 06:15 | modify | 283 | 0.10 | 0.86050 | 0.84050 | 0.96050 | |
848 | 2007.11.09 13:00 | close | 283 | 0.10 | 0.85960 | 0.84050 | 0.96050 | -6.83 | 11703.65 |
849 | 2007.11.09 13:00 | close | 282 | 0.10 | 0.85960 | 0.84120 | 0.96120 | -12.14 | 11691.51 |
850 | 2007.11.09 15:15 | sell | 284 | 0.10 | 0.86330 | 0.00000 | 0.00000 | |
851 | 2007.11.09 15:15 | modify | 284 | 0.10 | 0.86330 | 0.88330 | 0.76330 | |
852 | 2007.11.09 17:00 | close | 284 | 0.10 | 0.86000 | 0.88330 | 0.76330 | 25.04 | 11716.55 |
853 | 2007.11.09 19:15 | sell | 285 | 0.10 | 0.85930 | 0.00000 | 0.00000 | |
854 | 2007.11.09 19:15 | modify | 285 | 0.10 | 0.85930 | 0.87930 | 0.75930 | |
855 | 2007.11.12 00:15 | close | 285 | 0.10 | 0.85720 | 0.87930 | 0.75930 | 15.66 | 11732.21 |
856 | 2007.11.12 02:00 | buy | 286 | 0.10 | 0.85380 | 0.00000 | 0.00000 | |
857 | 2007.11.12 02:00 | modify | 286 | 0.10 | 0.85380 | 0.83380 | 0.95380 | |
858 | 2007.11.12 04:45 | buy | 287 | 0.10 | 0.84490 | 0.00000 | 0.00000 | |
859 | 2007.11.12 04:45 | modify | 287 | 0.10 | 0.84490 | 0.82490 | 0.94490 | |
860 | 2007.11.12 07:00 | close | 287 | 0.10 | 0.85020 | 0.82490 | 0.94490 | 40.22 | 11772.43 |
861 | 2007.11.12 07:00 | close | 286 | 0.10 | 0.85020 | 0.83380 | 0.95380 | -27.32 | 11745.11 |
862 | 2007.11.12 18:45 | sell | 288 | 0.10 | 0.85140 | 0.00000 | 0.00000 | |
863 | 2007.11.12 18:45 | modify | 288 | 0.10 | 0.85140 | 0.87140 | 0.75140 | |
864 | 2007.11.12 20:15 | close | 288 | 0.10 | 0.84980 | 0.87140 | 0.75140 | 12.14 | 11757.25 |
865 | 2007.11.13 01:45 | sell | 289 | 0.10 | 0.85370 | 0.00000 | 0.00000 | |
866 | 2007.11.13 01:45 | modify | 289 | 0.10 | 0.85370 | 0.87370 | 0.75370 | |
867 | 2007.11.13 02:45 | sell | 290 | 0.10 | 0.85450 | 0.00000 | 0.00000 | |
868 | 2007.11.13 02:45 | modify | 290 | 0.10 | 0.85450 | 0.87450 | 0.75450 | |
869 | 2007.11.13 04:45 | close | 290 | 0.10 | 0.85210 | 0.87450 | 0.75450 | 18.21 | 11775.46 |
870 | 2007.11.13 04:45 | close | 289 | 0.10 | 0.85210 | 0.87370 | 0.75370 | 12.14 | 11787.60 |
871 | 2007.11.13 05:45 | sell | 291 | 0.10 | 0.85520 | 0.00000 | 0.00000 | |
872 | 2007.11.13 05:45 | modify | 291 | 0.10 | 0.85520 | 0.87520 | 0.75520 | |
873 | 2007.11.13 09:00 | close | 291 | 0.10 | 0.85320 | 0.87520 | 0.75520 | 15.18 | 11802.78 |
874 | 2007.11.13 15:30 | sell | 292 | 0.10 | 0.85710 | 0.00000 | 0.00000 | |
875 | 2007.11.13 15:30 | modify | 292 | 0.10 | 0.85710 | 0.87710 | 0.75710 | |
876 | 2007.11.13 17:15 | close | 292 | 0.10 | 0.85740 | 0.87710 | 0.75710 | -2.27 | 11800.51 |
877 | 2007.11.13 20:00 | sell | 293 | 0.10 | 0.85900 | 0.00000 | 0.00000 | |
878 | 2007.11.13 20:00 | modify | 293 | 0.10 | 0.85900 | 0.87900 | 0.75900 | |
879 | 2007.11.13 21:15 | sell | 294 | 0.10 | 0.86170 | 0.00000 | 0.00000 | |
880 | 2007.11.13 21:15 | modify | 294 | 0.10 | 0.86170 | 0.88170 | 0.76170 | |
881 | 2007.11.13 22:45 | close | 294 | 0.10 | 0.85920 | 0.88170 | 0.76170 | 18.97 | 11819.48 |
882 | 2007.11.13 22:45 | close | 293 | 0.10 | 0.85920 | 0.87900 | 0.75900 | -1.52 | 11817.96 |
883 | 2007.11.13 23:45 | sell | 295 | 0.10 | 0.86100 | 0.00000 | 0.00000 | |
884 | 2007.11.13 23:45 | modify | 295 | 0.10 | 0.86100 | 0.88100 | 0.76100 | |
885 | 2007.11.14 04:00 | sell | 296 | 0.10 | 0.86380 | 0.00000 | 0.00000 | |
886 | 2007.11.14 04:00 | modify | 296 | 0.10 | 0.86380 | 0.88380 | 0.76380 | |
887 | 2007.11.14 08:45 | close | 296 | 0.10 | 0.86470 | 0.88380 | 0.76380 | -6.83 | 11811.13 |
888 | 2007.11.14 08:45 | close | 295 | 0.10 | 0.86470 | 0.88100 | 0.76100 | -28.35 | 11782.78 |
889 | 2007.11.14 13:00 | buy | 297 | 0.10 | 0.86050 | 0.00000 | 0.00000 | |
890 | 2007.11.14 13:00 | modify | 297 | 0.10 | 0.86050 | 0.84050 | 0.96050 | |
891 | 2007.11.14 14:45 | close | 297 | 0.10 | 0.86290 | 0.84050 | 0.96050 | 18.21 | 11800.99 |
892 | 2007.11.14 19:30 | sell | 298 | 0.10 | 0.86710 | 0.00000 | 0.00000 | |
893 | 2007.11.14 19:30 | modify | 298 | 0.10 | 0.86710 | 0.88710 | 0.76710 | |
894 | 2007.11.14 23:15 | close | 298 | 0.10 | 0.86380 | 0.88710 | 0.76710 | 25.04 | 11826.03 |
895 | 2007.11.15 10:15 | buy | 299 | 0.10 | 0.86290 | 0.00000 | 0.00000 | |
896 | 2007.11.15 10:15 | modify | 299 | 0.10 | 0.86290 | 0.84290 | 0.96290 | |
897 | 2007.11.15 12:00 | close | 299 | 0.10 | 0.86540 | 0.84290 | 0.96290 | 18.97 | 11845.00 |
898 | 2007.11.15 14:15 | sell | 300 | 0.10 | 0.86800 | 0.00000 | 0.00000 | |
899 | 2007.11.15 14:15 | modify | 300 | 0.10 | 0.86800 | 0.88800 | 0.76800 | |
900 | 2007.11.15 14:45 | sell | 301 | 0.10 | 0.86890 | 0.00000 | 0.00000 | |
901 | 2007.11.15 14:45 | modify | 301 | 0.10 | 0.86890 | 0.88890 | 0.76890 | |
902 | 2007.11.15 19:30 | close | 301 | 0.10 | 0.87110 | 0.88890 | 0.76890 | -16.70 | 11828.30 |
903 | 2007.11.15 19:30 | close | 300 | 0.10 | 0.87110 | 0.88800 | 0.76800 | -23.52 | 11804.78 |
904 | 2007.11.16 14:00 | buy | 302 | 0.10 | 0.86990 | 0.00000 | 0.00000 | |
905 | 2007.11.16 14:00 | modify | 302 | 0.10 | 0.86990 | 0.84990 | 0.96990 | |
906 | 2007.11.16 14:45 | close | 302 | 0.10 | 0.87280 | 0.84990 | 0.96990 | 22.01 | 11826.79 |
907 | 2007.11.16 16:30 | buy | 303 | 0.10 | 0.86980 | 0.00000 | 0.00000 | |
908 | 2007.11.16 16:30 | modify | 303 | 0.10 | 0.86980 | 0.84980 | 0.96980 | |
909 | 2007.11.16 17:00 | buy | 304 | 0.10 | 0.86670 | 0.00000 | 0.00000 | |
910 | 2007.11.16 17:00 | modify | 304 | 0.10 | 0.86670 | 0.84670 | 0.96670 | |
911 | 2007.11.16 21:45 | close | 304 | 0.10 | 0.86860 | 0.84670 | 0.96670 | 14.42 | 11841.21 |
912 | 2007.11.16 21:45 | close | 303 | 0.10 | 0.86860 | 0.84980 | 0.96980 | -9.11 | 11832.10 |
913 | 2007.11.20 03:00 | buy | 305 | 0.10 | 0.86560 | 0.00000 | 0.00000 | |
914 | 2007.11.20 03:00 | modify | 305 | 0.10 | 0.86560 | 0.84560 | 0.96560 | |
915 | 2007.11.20 04:45 | close | 305 | 0.10 | 0.86550 | 0.84560 | 0.96560 | -0.76 | 11831.34 |
916 | 2007.11.20 09:45 | sell | 306 | 0.10 | 0.87040 | 0.00000 | 0.00000 | |
917 | 2007.11.20 09:45 | modify | 306 | 0.10 | 0.87040 | 0.89040 | 0.77040 | |
918 | 2007.11.20 10:15 | close | 306 | 0.10 | 0.86810 | 0.89040 | 0.77040 | 17.46 | 11848.80 |
919 | 2007.11.20 13:00 | sell | 307 | 0.10 | 0.87070 | 0.00000 | 0.00000 | |
920 | 2007.11.20 13:00 | modify | 307 | 0.10 | 0.87070 | 0.89070 | 0.77070 | |
921 | 2007.11.20 14:45 | close | 307 | 0.10 | 0.87060 | 0.89070 | 0.77070 | 0.76 | 11849.56 |
922 | 2007.11.20 15:15 | sell | 308 | 0.10 | 0.87320 | 0.00000 | 0.00000 | |
923 | 2007.11.20 15:15 | modify | 308 | 0.10 | 0.87320 | 0.89320 | 0.77320 | |
924 | 2007.11.20 16:45 | sell | 309 | 0.10 | 0.87650 | 0.00000 | 0.00000 | |
925 | 2007.11.20 16:45 | modify | 309 | 0.10 | 0.87650 | 0.89650 | 0.77650 | |
926 | 2007.11.20 17:45 | close | 309 | 0.10 | 0.87340 | 0.89650 | 0.77650 | 23.52 | 11873.08 |
927 | 2007.11.20 17:45 | close | 308 | 0.10 | 0.87340 | 0.89320 | 0.77320 | -1.52 | 11871.56 |
928 | 2007.11.21 04:00 | buy | 310 | 0.10 | 0.86830 | 0.00000 | 0.00000 | |
929 | 2007.11.21 04:00 | modify | 310 | 0.10 | 0.86830 | 0.84830 | 0.96830 | |
930 | 2007.11.21 08:15 | close | 310 | 0.10 | 0.87050 | 0.84830 | 0.96830 | 16.70 | 11888.26 |
931 | 2007.11.21 10:45 | buy | 311 | 0.10 | 0.86200 | 0.00000 | 0.00000 | |
932 | 2007.11.21 10:45 | modify | 311 | 0.10 | 0.86200 | 0.84200 | 0.96200 | |
933 | 2007.11.21 11:15 | buy | 312 | 0.10 | 0.85930 | 0.00000 | 0.00000 | |
934 | 2007.11.21 11:15 | modify | 312 | 0.10 | 0.85930 | 0.83930 | 0.95930 | |
935 | 2007.11.21 12:30 | close | 312 | 0.10 | 0.86170 | 0.83930 | 0.95930 | 18.22 | 11906.48 |
936 | 2007.11.21 12:30 | close | 311 | 0.10 | 0.86170 | 0.84200 | 0.96200 | -2.27 | 11904.21 |
937 | 2007.11.22 01:00 | buy | 313 | 0.10 | 0.85790 | 0.00000 | 0.00000 | |
938 | 2007.11.22 01:00 | modify | 313 | 0.10 | 0.85790 | 0.83790 | 0.95790 | |
939 | 2007.11.22 02:15 | buy | 314 | 0.10 | 0.85670 | 0.00000 | 0.00000 | |
940 | 2007.11.22 02:15 | modify | 314 | 0.10 | 0.85670 | 0.83670 | 0.95670 | |
941 | 2007.11.22 05:00 | close | 314 | 0.10 | 0.85790 | 0.83670 | 0.95670 | 9.11 | 11913.32 |
942 | 2007.11.22 05:00 | close | 313 | 0.10 | 0.85790 | 0.83790 | 0.95790 | 0.00 | 11913.32 |
943 | 2007.11.22 18:00 | buy | 315 | 0.10 | 0.85640 | 0.00000 | 0.00000 | |
944 | 2007.11.22 18:00 | modify | 315 | 0.10 | 0.85640 | 0.83640 | 0.95640 | |
945 | 2007.11.22 20:15 | buy | 316 | 0.10 | 0.85550 | 0.00000 | 0.00000 | |
946 | 2007.11.22 20:15 | modify | 316 | 0.10 | 0.85550 | 0.83550 | 0.95550 | |
947 | 2007.11.22 22:15 | close | 316 | 0.10 | 0.85850 | 0.83550 | 0.95550 | 22.76 | 11936.08 |
948 | 2007.11.22 22:15 | close | 315 | 0.10 | 0.85850 | 0.83640 | 0.95640 | 15.93 | 11952.01 |
949 | 2007.11.23 07:15 | buy | 317 | 0.10 | 0.85520 | 0.00000 | 0.00000 | |
950 | 2007.11.23 07:15 | modify | 317 | 0.10 | 0.85520 | 0.83520 | 0.95520 | |
951 | 2007.11.23 10:15 | close | 317 | 0.10 | 0.85820 | 0.83520 | 0.95520 | 22.77 | 11974.78 |
952 | 2007.11.23 11:15 | sell | 318 | 0.10 | 0.86060 | 0.00000 | 0.00000 | |
953 | 2007.11.23 11:15 | modify | 318 | 0.10 | 0.86060 | 0.88060 | 0.76060 | |
954 | 2007.11.23 12:00 | close | 318 | 0.10 | 0.85820 | 0.88060 | 0.76060 | 18.21 | 11992.99 |
955 | 2007.11.23 14:30 | sell | 319 | 0.10 | 0.86150 | 0.00000 | 0.00000 | |
956 | 2007.11.23 14:30 | modify | 319 | 0.10 | 0.86150 | 0.88150 | 0.76150 | |
957 | 2007.11.23 20:30 | sell | 320 | 0.10 | 0.86610 | 0.00000 | 0.00000 | |
958 | 2007.11.23 20:30 | modify | 320 | 0.10 | 0.86610 | 0.88610 | 0.76610 | |
959 | 2007.11.26 11:15 | close | 320 | 0.10 | 0.86810 | 0.88610 | 0.76610 | -15.44 | 11977.54 |
960 | 2007.11.26 11:15 | close | 319 | 0.10 | 0.86810 | 0.88150 | 0.76150 | -50.35 | 11927.19 |
961 | 2007.11.26 11:15 | buy | 321 | 0.10 | 0.86810 | 0.00000 | 0.00000 | |
962 | 2007.11.26 11:15 | modify | 321 | 0.10 | 0.86810 | 0.84810 | 0.96810 | |
963 | 2007.11.26 13:15 | buy | 322 | 0.10 | 0.86690 | 0.00000 | 0.00000 | |
964 | 2007.11.26 13:15 | modify | 322 | 0.10 | 0.86690 | 0.84690 | 0.96690 | |
965 | 2007.11.27 03:15 | close | 322 | 0.10 | 0.86300 | 0.84690 | 0.96690 | -29.84 | 11897.35 |
966 | 2007.11.27 03:15 | close | 321 | 0.10 | 0.86300 | 0.84810 | 0.96810 | -38.94 | 11858.40 |
967 | 2007.11.27 06:30 | sell | 323 | 0.10 | 0.86820 | 0.00000 | 0.00000 | |
968 | 2007.11.27 06:30 | modify | 323 | 0.10 | 0.86820 | 0.88820 | 0.76820 | |
969 | 2007.11.27 07:15 | close | 323 | 0.10 | 0.86580 | 0.88820 | 0.76820 | 18.21 | 11876.61 |
970 | 2007.11.27 09:00 | sell | 324 | 0.10 | 0.86750 | 0.00000 | 0.00000 | |
971 | 2007.11.27 09:00 | modify | 324 | 0.10 | 0.86750 | 0.88750 | 0.76750 | |
972 | 2007.11.27 10:15 | sell | 325 | 0.10 | 0.86940 | 0.00000 | 0.00000 | |
973 | 2007.11.27 10:15 | modify | 325 | 0.10 | 0.86940 | 0.88940 | 0.76940 | |
974 | 2007.11.27 14:00 | close | 325 | 0.10 | 0.86670 | 0.88940 | 0.76940 | 20.49 | 11897.10 |
975 | 2007.11.27 14:00 | close | 324 | 0.10 | 0.86670 | 0.88750 | 0.76750 | 6.07 | 11903.17 |
976 | 2007.11.27 19:45 | sell | 326 | 0.10 | 0.87340 | 0.00000 | 0.00000 | |
977 | 2007.11.27 19:45 | modify | 326 | 0.10 | 0.87340 | 0.89340 | 0.77340 | |
978 | 2007.11.28 08:00 | close | 326 | 0.10 | 0.86920 | 0.89340 | 0.77340 | 31.60 | 11934.77 |
979 | 2007.11.28 08:00 | buy | 327 | 0.10 | 0.86920 | 0.00000 | 0.00000 | |
980 | 2007.11.28 08:00 | modify | 327 | 0.10 | 0.86920 | 0.84920 | 0.96920 | |
981 | 2007.11.28 09:45 | close | 327 | 0.10 | 0.87150 | 0.84920 | 0.96920 | 17.46 | 11952.23 |
982 | 2007.11.28 12:45 | sell | 328 | 0.10 | 0.87510 | 0.00000 | 0.00000 | |
983 | 2007.11.28 12:45 | modify | 328 | 0.10 | 0.87510 | 0.89510 | 0.77510 | |
984 | 2007.11.28 13:45 | sell | 329 | 0.10 | 0.87560 | 0.00000 | 0.00000 | |
985 | 2007.11.28 13:45 | modify | 329 | 0.10 | 0.87560 | 0.89560 | 0.77560 | |
986 | 2007.11.28 17:45 | close | 329 | 0.10 | 0.87320 | 0.89560 | 0.77560 | 18.21 | 11970.44 |
987 | 2007.11.28 17:45 | close | 328 | 0.10 | 0.87320 | 0.89510 | 0.77510 | 14.42 | 11984.86 |
988 | 2007.11.29 15:30 | sell | 330 | 0.10 | 0.87610 | 0.00000 | 0.00000 | |
989 | 2007.11.29 15:30 | modify | 330 | 0.10 | 0.87610 | 0.89610 | 0.77610 | |
990 | 2007.11.29 17:00 | close | 330 | 0.10 | 0.87360 | 0.89610 | 0.77610 | 18.97 | 12003.83 |
991 | 2007.11.29 18:15 | sell | 331 | 0.10 | 0.87750 | 0.00000 | 0.00000 | |
992 | 2007.11.29 18:15 | modify | 331 | 0.10 | 0.87750 | 0.89750 | 0.77750 | |
993 | 2007.11.30 05:45 | close | 331 | 0.10 | 0.88270 | 0.89750 | 0.77750 | -39.73 | 11964.10 |
994 | 2007.11.30 12:15 | buy | 332 | 0.10 | 0.88160 | 0.00000 | 0.00000 | |
995 | 2007.11.30 12:15 | modify | 332 | 0.10 | 0.88160 | 0.86160 | 0.98160 | |
996 | 2007.11.30 13:30 | close | 332 | 0.10 | 0.88350 | 0.86160 | 0.98160 | 14.42 | 11978.52 |
997 | 2007.11.30 14:30 | sell | 333 | 0.10 | 0.88350 | 0.00000 | 0.00000 | |
998 | 2007.11.30 14:30 | modify | 333 | 0.10 | 0.88350 | 0.90350 | 0.78350 | |
999 | 2007.11.30 15:00 | sell | 334 | 0.10 | 0.88490 | 0.00000 | 0.00000 | |
1000 | 2007.11.30 15:00 | modify | 334 | 0.10 | 0.88490 | 0.90490 | 0.78490 | |
1001 | 2007.11.30 17:00 | close | 334 | 0.10 | 0.88370 | 0.90490 | 0.78490 | 9.10 | 11987.62 |
1002 | 2007.11.30 17:00 | close | 333 | 0.10 | 0.88370 | 0.90350 | 0.78350 | -1.52 | 11986.10 |
1003 | 2007.12.03 11:00 | sell | 335 | 0.10 | 0.88380 | 0.00000 | 0.00000 | |
1004 | 2007.12.03 11:00 | modify | 335 | 0.10 | 0.88380 | 0.90380 | 0.78380 | |
1005 | 2007.12.03 18:30 | close | 335 | 0.10 | 0.88130 | 0.90380 | 0.78380 | 18.97 | 12005.07 |
1006 | 2007.12.04 01:45 | buy | 336 | 0.10 | 0.87620 | 0.00000 | 0.00000 | |
1007 | 2007.12.04 01:45 | modify | 336 | 0.10 | 0.87620 | 0.85620 | 0.97620 | |
1008 | 2007.12.04 07:45 | close | 336 | 0.10 | 0.87970 | 0.85620 | 0.97620 | 26.56 | 12031.63 |
1009 | 2007.12.04 15:15 | sell | 337 | 0.10 | 0.88570 | 0.00000 | 0.00000 | |
1010 | 2007.12.04 15:15 | modify | 337 | 0.10 | 0.88570 | 0.90570 | 0.78570 | |
1011 | 2007.12.04 17:00 | close | 337 | 0.10 | 0.88300 | 0.90570 | 0.78570 | 20.48 | 12052.11 |
1012 | 2007.12.04 19:00 | sell | 338 | 0.10 | 0.88410 | 0.00000 | 0.00000 | |
1013 | 2007.12.04 19:00 | modify | 338 | 0.10 | 0.88410 | 0.90410 | 0.78410 | |
1014 | 2007.12.04 23:45 | close | 338 | 0.10 | 0.88140 | 0.90410 | 0.78410 | 20.49 | 12072.60 |
1015 | 2007.12.05 02:00 | buy | 339 | 0.10 | 0.88060 | 0.00000 | 0.00000 | |
1016 | 2007.12.05 02:00 | modify | 339 | 0.10 | 0.88060 | 0.86060 | 0.98060 | |
1017 | 2007.12.05 11:15 | close | 339 | 0.10 | 0.88390 | 0.86060 | 0.98060 | 25.05 | 12097.65 |
1018 | 2007.12.05 11:15 | sell | 340 | 0.10 | 0.88390 | 0.00000 | 0.00000 | |
1019 | 2007.12.05 11:15 | modify | 340 | 0.10 | 0.88390 | 0.90390 | 0.78390 | |
1020 | 2007.12.05 12:30 | sell | 341 | 0.10 | 0.88530 | 0.00000 | 0.00000 | |
1021 | 2007.12.05 12:30 | modify | 341 | 0.10 | 0.88530 | 0.90530 | 0.78530 | |
1022 | 2007.12.05 14:00 | close | 341 | 0.10 | 0.88370 | 0.90530 | 0.78530 | 12.14 | 12109.79 |
1023 | 2007.12.05 14:00 | close | 340 | 0.10 | 0.88370 | 0.90390 | 0.78390 | 1.51 | 12111.30 |
1024 | 2007.12.06 08:30 | sell | 342 | 0.10 | 0.88710 | 0.00000 | 0.00000 | |
1025 | 2007.12.06 08:30 | modify | 342 | 0.10 | 0.88710 | 0.90710 | 0.78710 | |
1026 | 2007.12.06 10:15 | close | 342 | 0.10 | 0.88310 | 0.90710 | 0.78710 | 30.36 | 12141.66 |
1027 | 2007.12.06 12:00 | sell | 343 | 0.10 | 0.88530 | 0.00000 | 0.00000 | |
1028 | 2007.12.06 12:00 | modify | 343 | 0.10 | 0.88530 | 0.90530 | 0.78530 | |
1029 | 2007.12.06 15:45 | close | 343 | 0.10 | 0.88340 | 0.90530 | 0.78530 | 14.42 | 12156.08 |
1030 | 2007.12.07 10:30 | sell | 344 | 0.10 | 0.88710 | 0.00000 | 0.00000 | |
1031 | 2007.12.07 10:30 | modify | 344 | 0.10 | 0.88710 | 0.90710 | 0.78710 | |
1032 | 2007.12.07 13:15 | close | 344 | 0.10 | 0.87930 | 0.90710 | 0.78710 | 59.19 | 12215.27 |
1033 | 2007.12.07 17:30 | buy | 345 | 0.10 | 0.88440 | 0.00000 | 0.00000 | |
1034 | 2007.12.07 17:30 | modify | 345 | 0.10 | 0.88440 | 0.86440 | 0.98440 | |
1035 | 2007.12.10 09:30 | close | 345 | 0.10 | 0.88380 | 0.86440 | 0.98440 | -4.79 | 12210.47 |
1036 | 2007.12.10 09:30 | sell | 346 | 0.10 | 0.88380 | 0.00000 | 0.00000 | |
1037 | 2007.12.10 09:30 | modify | 346 | 0.10 | 0.88380 | 0.90380 | 0.78380 | |
1038 | 2007.12.10 14:00 | sell | 347 | 0.10 | 0.88520 | 0.00000 | 0.00000 | |
1039 | 2007.12.10 14:00 | modify | 347 | 0.10 | 0.88520 | 0.90520 | 0.78520 | |
1040 | 2007.12.11 11:15 | close | 347 | 0.10 | 0.89090 | 0.90520 | 0.78520 | -43.52 | 12166.95 |
1041 | 2007.12.11 11:15 | close | 346 | 0.10 | 0.89090 | 0.90380 | 0.78380 | -54.14 | 12112.81 |
1042 | 2007.12.11 15:00 | sell | 348 | 0.10 | 0.89680 | 0.00000 | 0.00000 | |
1043 | 2007.12.11 15:00 | modify | 348 | 0.10 | 0.89680 | 0.91680 | 0.79680 | |
1044 | 2007.12.11 16:00 | sell | 349 | 0.10 | 0.89740 | 0.00000 | 0.00000 | |
1045 | 2007.12.11 16:00 | modify | 349 | 0.10 | 0.89740 | 0.91740 | 0.79740 | |
1046 | 2007.12.11 17:00 | close | 349 | 0.10 | 0.89480 | 0.91740 | 0.79740 | 19.73 | 12132.54 |
1047 | 2007.12.11 17:00 | close | 348 | 0.10 | 0.89480 | 0.91680 | 0.79680 | 15.18 | 12147.72 |
1048 | 2007.12.12 12:00 | sell | 350 | 0.10 | 0.89190 | 0.00000 | 0.00000 | |
1049 | 2007.12.12 12:00 | modify | 350 | 0.10 | 0.89190 | 0.91190 | 0.79190 | |
1050 | 2007.12.12 15:15 | sell | 351 | 0.10 | 0.89560 | 0.00000 | 0.00000 | |
1051 | 2007.12.12 15:15 | modify | 351 | 0.10 | 0.89560 | 0.91560 | 0.79560 | |
1052 | 2007.12.12 16:45 | close | 351 | 0.10 | 0.89420 | 0.91560 | 0.79560 | 10.62 | 12158.34 |
1053 | 2007.12.12 16:45 | close | 350 | 0.10 | 0.89420 | 0.91190 | 0.79190 | -17.45 | 12140.89 |
1054 | 2007.12.12 18:30 | sell | 352 | 0.10 | 0.89780 | 0.00000 | 0.00000 | |
1055 | 2007.12.12 18:30 | modify | 352 | 0.10 | 0.89780 | 0.91780 | 0.79780 | |
1056 | 2007.12.12 19:30 | close | 352 | 0.10 | 0.89390 | 0.91780 | 0.79780 | 29.60 | 12170.49 |
1057 | 2007.12.13 11:15 | buy | 353 | 0.10 | 0.89050 | 0.00000 | 0.00000 | |
1058 | 2007.12.13 11:15 | modify | 353 | 0.10 | 0.89050 | 0.87050 | 0.99050 | |
1059 | 2007.12.13 15:00 | close | 353 | 0.10 | 0.89310 | 0.87050 | 0.99050 | 19.73 | 12190.22 |
1060 | 2007.12.13 19:45 | sell | 354 | 0.10 | 0.89470 | 0.00000 | 0.00000 | |
1061 | 2007.12.13 19:45 | modify | 354 | 0.10 | 0.89470 | 0.91470 | 0.79470 | |
1062 | 2007.12.13 21:15 | close | 354 | 0.10 | 0.89230 | 0.91470 | 0.79470 | 18.22 | 12208.44 |
1063 | 2007.12.14 09:15 | buy | 355 | 0.10 | 0.89170 | 0.00000 | 0.00000 | |
1064 | 2007.12.14 09:15 | modify | 355 | 0.10 | 0.89170 | 0.87170 | 0.99170 | |
1065 | 2007.12.14 10:15 | buy | 356 | 0.10 | 0.89000 | 0.00000 | 0.00000 | |
1066 | 2007.12.14 10:15 | modify | 356 | 0.10 | 0.89000 | 0.87000 | 0.99000 | |
1067 | 2007.12.14 19:30 | close | 356 | 0.10 | 0.87620 | 0.87000 | 0.99000 | -104.73 | 12103.71 |
1068 | 2007.12.14 19:30 | close | 355 | 0.10 | 0.87620 | 0.87170 | 0.99170 | -117.63 | 11986.08 |
1069 | 2007.12.17 12:30 | buy | 357 | 0.10 | 0.87220 | 0.00000 | 0.00000 | |
1070 | 2007.12.17 12:30 | modify | 357 | 0.10 | 0.87220 | 0.85220 | 0.97220 | |
1071 | 2007.12.17 13:30 | buy | 358 | 0.10 | 0.87140 | 0.00000 | 0.00000 | |
1072 | 2007.12.17 13:30 | modify | 358 | 0.10 | 0.87140 | 0.85140 | 0.97140 | |
1073 | 2007.12.18 01:45 | close | 358 | 0.10 | 0.86420 | 0.85140 | 0.97140 | -54.88 | 11931.19 |
1074 | 2007.12.18 01:45 | close | 357 | 0.10 | 0.86420 | 0.85220 | 0.97220 | -60.95 | 11870.24 |
1075 | 2007.12.18 15:30 | sell | 359 | 0.10 | 0.87170 | 0.00000 | 0.00000 | |
1076 | 2007.12.18 15:30 | modify | 359 | 0.10 | 0.87170 | 0.89170 | 0.77170 | |
1077 | 2007.12.18 16:15 | close | 359 | 0.10 | 0.86910 | 0.89170 | 0.77170 | 19.73 | 11889.97 |
1078 | 2007.12.19 09:15 | sell | 360 | 0.10 | 0.86840 | 0.00000 | 0.00000 | |
1079 | 2007.12.19 09:15 | modify | 360 | 0.10 | 0.86840 | 0.88840 | 0.76840 | |
1080 | 2007.12.19 12:15 | close | 360 | 0.10 | 0.86680 | 0.88840 | 0.76840 | 12.14 | 11902.11 |
1081 | 2007.12.19 16:15 | buy | 361 | 0.10 | 0.86300 | 0.00000 | 0.00000 | |
1082 | 2007.12.19 16:15 | modify | 361 | 0.10 | 0.86300 | 0.84300 | 0.96300 | |
1083 | 2007.12.19 17:00 | buy | 362 | 0.10 | 0.86100 | 0.00000 | 0.00000 | |
1084 | 2007.12.19 17:00 | modify | 362 | 0.10 | 0.86100 | 0.84100 | 0.96100 | |
1085 | 2007.12.19 19:00 | close | 362 | 0.10 | 0.86220 | 0.84100 | 0.96100 | 9.11 | 11911.22 |
1086 | 2007.12.19 19:00 | close | 361 | 0.10 | 0.86220 | 0.84300 | 0.96300 | -6.07 | 11905.15 |
1087 | 2007.12.21 08:15 | sell | 363 | 0.10 | 0.86400 | 0.00000 | 0.00000 | |
1088 | 2007.12.21 08:15 | modify | 363 | 0.10 | 0.86400 | 0.88400 | 0.76400 | |
1089 | 2007.12.21 11:30 | close | 363 | 0.10 | 0.86230 | 0.88400 | 0.76400 | 12.90 | 11918.05 |
1090 | 2007.12.24 17:30 | buy | 364 | 0.10 | 0.85890 | 0.00000 | 0.00000 | |
1091 | 2007.12.24 17:30 | modify | 364 | 0.10 | 0.85890 | 0.83890 | 0.95890 | |
1092 | 2007.12.24 18:15 | buy | 365 | 0.10 | 0.85770 | 0.00000 | 0.00000 | |
1093 | 2007.12.24 18:15 | modify | 365 | 0.10 | 0.85770 | 0.83770 | 0.95770 | |
1094 | 2007.12.27 13:15 | close | 365 | 0.10 | 0.85930 | 0.83770 | 0.95770 | 10.92 | 11928.97 |
1095 | 2007.12.27 13:15 | close | 364 | 0.10 | 0.85930 | 0.83890 | 0.95890 | 1.81 | 11930.79 |
1096 | 2007.12.27 13:45 | sell | 366 | 0.10 | 0.85900 | 0.00000 | 0.00000 | |
1097 | 2007.12.27 13:45 | modify | 366 | 0.10 | 0.85900 | 0.87900 | 0.75900 | |
1098 | 2007.12.27 14:15 | close | 366 | 0.10 | 0.85670 | 0.87900 | 0.75900 | 17.45 | 11948.24 |
1099 | 2007.12.27 16:45 | sell | 367 | 0.10 | 0.85750 | 0.00000 | 0.00000 | |
1100 | 2007.12.27 16:45 | modify | 367 | 0.10 | 0.85750 | 0.87750 | 0.75750 | |
1101 | 2007.12.28 03:15 | close | 367 | 0.10 | 0.85640 | 0.87750 | 0.75750 | 8.08 | 11956.31 |
1102 | 2007.12.28 03:15 | buy | 368 | 0.10 | 0.85640 | 0.00000 | 0.00000 | |
1103 | 2007.12.28 03:15 | modify | 368 | 0.10 | 0.85640 | 0.83640 | 0.95640 | |
1104 | 2007.12.28 17:00 | buy | 369 | 0.10 | 0.85480 | 0.00000 | 0.00000 | |
1105 | 2007.12.28 17:00 | modify | 369 | 0.10 | 0.85480 | 0.83480 | 0.95480 | |
1106 | 2007.12.28 19:15 | close | 369 | 0.10 | 0.85570 | 0.83480 | 0.95480 | 6.83 | 11963.14 |
1107 | 2007.12.28 19:15 | close | 368 | 0.10 | 0.85570 | 0.83640 | 0.95640 | -5.32 | 11957.82 |
1108 | 2007.12.31 01:45 | sell | 370 | 0.10 | 0.86040 | 0.00000 | 0.00000 | |
1109 | 2007.12.31 01:45 | modify | 370 | 0.10 | 0.86040 | 0.88040 | 0.76040 | |
1110 | 2007.12.31 17:00 | sell | 371 | 0.10 | 0.86490 | 0.00000 | 0.00000 | |
1111 | 2007.12.31 17:00 | modify | 371 | 0.10 | 0.86490 | 0.88490 | 0.76490 | |
1112 | 2008.01.02 18:15 | close | 371 | 0.10 | 0.87370 | 0.88490 | 0.76490 | -67.33 | 11890.50 |
1113 | 2008.01.02 18:15 | close | 370 | 0.10 | 0.87370 | 0.88040 | 0.76040 | -101.47 | 11789.03 |
1114 | 2008.01.03 09:30 | buy | 372 | 0.10 | 0.87500 | 0.00000 | 0.00000 | |
1115 | 2008.01.03 09:30 | modify | 372 | 0.10 | 0.87500 | 0.85500 | 0.97500 | |
1116 | 2008.01.03 10:15 | buy | 373 | 0.10 | 0.87350 | 0.00000 | 0.00000 | |
1117 | 2008.01.03 10:15 | modify | 373 | 0.10 | 0.87350 | 0.85350 | 0.97350 | |
1118 | 2008.01.03 12:30 | close | 373 | 0.10 | 0.87560 | 0.85350 | 0.97350 | 15.94 | 11804.97 |
1119 | 2008.01.03 12:30 | close | 372 | 0.10 | 0.87560 | 0.85500 | 0.97500 | 4.55 | 11809.52 |
1120 | 2008.01.04 02:15 | buy | 374 | 0.10 | 0.86940 | 0.00000 | 0.00000 | |
1121 | 2008.01.04 02:15 | modify | 374 | 0.10 | 0.86940 | 0.84940 | 0.96940 | |
1122 | 2008.01.04 11:00 | close | 374 | 0.10 | 0.87090 | 0.84940 | 0.96940 | 11.38 | 11820.90 |
1123 | 2008.01.04 11:00 | sell | 375 | 0.10 | 0.87090 | 0.00000 | 0.00000 | |
1124 | 2008.01.04 11:00 | modify | 375 | 0.10 | 0.87090 | 0.89090 | 0.77090 | |
1125 | 2008.01.04 15:00 | close | 375 | 0.10 | 0.86860 | 0.89090 | 0.77090 | 17.45 | 11838.35 |
1126 | 2008.01.07 09:00 | sell | 376 | 0.10 | 0.87650 | 0.00000 | 0.00000 | |
1127 | 2008.01.07 09:00 | modify | 376 | 0.10 | 0.87650 | 0.89650 | 0.77650 | |
1128 | 2008.01.07 10:00 | sell | 377 | 0.10 | 0.87810 | 0.00000 | 0.00000 | |
1129 | 2008.01.07 10:00 | modify | 377 | 0.10 | 0.87810 | 0.89810 | 0.77810 | |
1130 | 2008.01.07 12:45 | close | 377 | 0.10 | 0.87460 | 0.89810 | 0.77810 | 26.55 | 11864.90 |
1131 | 2008.01.07 12:45 | close | 376 | 0.10 | 0.87460 | 0.89650 | 0.77650 | 14.41 | 11879.31 |
1132 | 2008.01.07 15:15 | buy | 378 | 0.10 | 0.87090 | 0.00000 | 0.00000 | |
1133 | 2008.01.07 15:15 | modify | 378 | 0.10 | 0.87090 | 0.85090 | 0.97090 | |
1134 | 2008.01.07 17:00 | close | 378 | 0.10 | 0.87390 | 0.85090 | 0.97090 | 22.77 | 11902.08 |
1135 | 2008.01.08 19:15 | sell | 379 | 0.10 | 0.88250 | 0.00000 | 0.00000 | |
1136 | 2008.01.08 19:15 | modify | 379 | 0.10 | 0.88250 | 0.90250 | 0.78250 | |
1137 | 2008.01.08 22:45 | sell | 380 | 0.10 | 0.88420 | 0.00000 | 0.00000 | |
1138 | 2008.01.08 22:45 | modify | 380 | 0.10 | 0.88420 | 0.90420 | 0.78420 | |
1139 | 2008.01.09 17:15 | close | 380 | 0.10 | 0.88830 | 0.90420 | 0.78420 | -31.38 | 11870.70 |
1140 | 2008.01.09 17:15 | close | 379 | 0.10 | 0.88830 | 0.90250 | 0.78250 | -44.28 | 11826.41 |
1141 | 2008.01.10 13:00 | buy | 381 | 0.10 | 0.88820 | 0.00000 | 0.00000 | |
1142 | 2008.01.10 13:00 | modify | 381 | 0.10 | 0.88820 | 0.86820 | 0.98820 | |
1143 | 2008.01.10 14:45 | close | 381 | 0.10 | 0.89400 | 0.86820 | 0.98820 | 44.01 | 11870.42 |
1144 | 2008.01.10 17:00 | sell | 382 | 0.10 | 0.89870 | 0.00000 | 0.00000 | |
1145 | 2008.01.10 17:00 | modify | 382 | 0.10 | 0.89870 | 0.91870 | 0.79870 | |
1146 | 2008.01.10 19:30 | sell | 383 | 0.10 | 0.90350 | 0.00000 | 0.00000 | |
1147 | 2008.01.10 19:30 | modify | 383 | 0.10 | 0.90350 | 0.92350 | 0.80350 | |
1148 | 2008.01.11 10:30 | close | 383 | 0.10 | 0.90400 | 0.92350 | 0.80350 | -4.06 | 11866.36 |
1149 | 2008.01.11 10:30 | close | 382 | 0.10 | 0.90400 | 0.91870 | 0.79870 | -40.48 | 11825.87 |
1150 | 2008.01.11 13:15 | sell | 384 | 0.10 | 0.91000 | 0.00000 | 0.00000 | |
1151 | 2008.01.11 13:15 | modify | 384 | 0.10 | 0.91000 | 0.93000 | 0.81000 | |
1152 | 2008.01.11 18:30 | close | 384 | 0.10 | 0.90930 | 0.93000 | 0.81000 | 5.31 | 11831.18 |
1153 | 2008.01.14 14:00 | sell | 385 | 0.10 | 0.91510 | 0.00000 | 0.00000 | |
1154 | 2008.01.14 14:00 | modify | 385 | 0.10 | 0.91510 | 0.93510 | 0.81510 | |
1155 | 2008.01.14 19:00 | close | 385 | 0.10 | 0.91360 | 0.93510 | 0.81510 | 11.38 | 11842.56 |
1156 | 2008.01.15 08:00 | sell | 386 | 0.10 | 0.91640 | 0.00000 | 0.00000 | |
1157 | 2008.01.15 08:00 | modify | 386 | 0.10 | 0.91640 | 0.93640 | 0.81640 | |
1158 | 2008.01.15 09:30 | close | 386 | 0.10 | 0.91560 | 0.93640 | 0.81640 | 6.07 | 11848.63 |
1159 | 2008.01.15 16:45 | buy | 387 | 0.10 | 0.90650 | 0.00000 | 0.00000 | |
1160 | 2008.01.15 16:45 | modify | 387 | 0.10 | 0.90650 | 0.88650 | 1.00650 | |
1161 | 2008.01.16 01:00 | close | 387 | 0.10 | 0.89930 | 0.88650 | 1.00650 | -54.87 | 11793.76 |
1162 | 2008.01.16 12:00 | buy | 388 | 0.10 | 0.89800 | 0.00000 | 0.00000 | |
1163 | 2008.01.16 12:00 | modify | 388 | 0.10 | 0.89800 | 0.87800 | 0.99800 | |
1164 | 2008.01.16 13:30 | close | 388 | 0.10 | 0.90140 | 0.87800 | 0.99800 | 25.80 | 11819.56 |
1165 | 2008.01.16 14:45 | buy | 389 | 0.10 | 0.89870 | 0.00000 | 0.00000 | |
1166 | 2008.01.16 14:45 | modify | 389 | 0.10 | 0.89870 | 0.87870 | 0.99870 | |
1167 | 2008.01.16 17:30 | close | 389 | 0.10 | 0.90000 | 0.87870 | 0.99870 | 9.87 | 11829.43 |
1168 | 2008.01.16 19:45 | buy | 390 | 0.10 | 0.89900 | 0.00000 | 0.00000 | |
1169 | 2008.01.16 19:45 | modify | 390 | 0.10 | 0.89900 | 0.87900 | 0.99900 | |
1170 | 2008.01.16 20:45 | close | 390 | 0.10 | 0.90100 | 0.87900 | 0.99900 | 15.18 | 11844.61 |
1171 | 2008.01.16 20:45 | sell | 391 | 0.10 | 0.90100 | 0.00000 | 0.00000 | |
1172 | 2008.01.16 20:45 | modify | 391 | 0.10 | 0.90100 | 0.92100 | 0.80100 | |
1173 | 2008.01.17 02:45 | close | 391 | 0.10 | 0.89950 | 0.92100 | 0.80100 | 10.56 | 11855.17 |
1174 | 2008.01.17 07:15 | sell | 392 | 0.10 | 0.90240 | 0.00000 | 0.00000 | |
1175 | 2008.01.17 07:15 | modify | 392 | 0.10 | 0.90240 | 0.92240 | 0.80240 | |
1176 | 2008.01.17 08:30 | close | 392 | 0.10 | 0.90000 | 0.92240 | 0.80240 | 18.21 | 11873.38 |
1177 | 2008.01.17 11:00 | buy | 393 | 0.10 | 0.89970 | 0.00000 | 0.00000 | |
1178 | 2008.01.17 11:00 | modify | 393 | 0.10 | 0.89970 | 0.87970 | 0.99970 | |
1179 | 2008.01.17 12:00 | close | 393 | 0.10 | 0.90260 | 0.87970 | 0.99970 | 22.01 | 11895.39 |
1180 | 2008.01.17 12:00 | sell | 394 | 0.10 | 0.90260 | 0.00000 | 0.00000 | |
1181 | 2008.01.17 12:00 | modify | 394 | 0.10 | 0.90260 | 0.92260 | 0.80260 | |
1182 | 2008.01.17 14:15 | close | 394 | 0.10 | 0.90140 | 0.92260 | 0.80260 | 9.11 | 11904.50 |
1183 | 2008.01.17 14:45 | sell | 395 | 0.10 | 0.90540 | 0.00000 | 0.00000 | |
1184 | 2008.01.17 14:45 | modify | 395 | 0.10 | 0.90540 | 0.92540 | 0.80540 | |
1185 | 2008.01.17 21:45 | close | 395 | 0.10 | 0.90430 | 0.92540 | 0.80540 | 8.35 | 11912.85 |
1186 | 2008.01.18 00:30 | buy | 396 | 0.10 | 0.89880 | 0.00000 | 0.00000 | |
1187 | 2008.01.18 00:30 | modify | 396 | 0.10 | 0.89880 | 0.87880 | 0.99880 | |
1188 | 2008.01.18 02:30 | buy | 397 | 0.10 | 0.89780 | 0.00000 | 0.00000 | |
1189 | 2008.01.18 02:30 | modify | 397 | 0.10 | 0.89780 | 0.87780 | 0.99780 | |
1190 | 2008.01.18 05:00 | close | 397 | 0.10 | 0.89910 | 0.87780 | 0.99780 | 9.87 | 11922.72 |
1191 | 2008.01.18 05:00 | close | 396 | 0.10 | 0.89910 | 0.87880 | 0.99880 | 2.28 | 11925.00 |
1192 | 2008.01.21 11:30 | buy | 398 | 0.10 | 0.89550 | 0.00000 | 0.00000 | |
1193 | 2008.01.21 11:30 | modify | 398 | 0.10 | 0.89550 | 0.87550 | 0.99550 | |
1194 | 2008.01.21 15:00 | close | 398 | 0.10 | 0.89300 | 0.87550 | 0.99550 | -18.97 | 11906.03 |
1195 | 2008.01.22 06:15 | buy | 399 | 0.10 | 0.88580 | 0.00000 | 0.00000 | |
1196 | 2008.01.22 06:15 | modify | 399 | 0.10 | 0.88580 | 0.86580 | 0.98580 | |
1197 | 2008.01.22 06:45 | close | 399 | 0.10 | 0.88880 | 0.86580 | 0.98580 | 22.76 | 11928.79 |
1198 | 2008.01.22 07:30 | buy | 400 | 0.10 | 0.88530 | 0.00000 | 0.00000 | |
1199 | 2008.01.22 07:30 | modify | 400 | 0.10 | 0.88530 | 0.86530 | 0.98530 | |
1200 | 2008.01.22 08:15 | buy | 401 | 0.10 | 0.88410 | 0.00000 | 0.00000 | |
1201 | 2008.01.22 08:15 | modify | 401 | 0.10 | 0.88410 | 0.86410 | 0.98410 | |
1202 | 2008.01.22 09:45 | close | 401 | 0.10 | 0.88580 | 0.86410 | 0.98410 | 12.90 | 11941.69 |
1203 | 2008.01.22 09:45 | close | 400 | 0.10 | 0.88580 | 0.86530 | 0.98530 | 3.80 | 11945.49 |
1204 | 2008.01.22 14:30 | sell | 402 | 0.10 | 0.89200 | 0.00000 | 0.00000 | |
1205 | 2008.01.22 14:30 | modify | 402 | 0.10 | 0.89200 | 0.91200 | 0.79200 | |
1206 | 2008.01.22 16:45 | close | 402 | 0.10 | 0.89140 | 0.91200 | 0.79200 | 4.56 | 11950.05 |
1207 | 2008.01.22 19:15 | sell | 403 | 0.10 | 0.89170 | 0.00000 | 0.00000 | |
1208 | 2008.01.22 19:15 | modify | 403 | 0.10 | 0.89170 | 0.91170 | 0.79170 | |
1209 | 2008.01.22 20:15 | close | 403 | 0.10 | 0.88850 | 0.91170 | 0.79170 | 24.28 | 11974.33 |
1210 | 2008.01.23 00:45 | sell | 404 | 0.10 | 0.89630 | 0.00000 | 0.00000 | |
1211 | 2008.01.23 00:45 | modify | 404 | 0.10 | 0.89630 | 0.91630 | 0.79630 | |
1212 | 2008.01.23 04:15 | close | 404 | 0.10 | 0.89290 | 0.91630 | 0.79630 | 25.80 | 12000.13 |
1213 | 2008.01.23 12:45 | buy | 405 | 0.10 | 0.88810 | 0.00000 | 0.00000 | |
1214 | 2008.01.23 12:45 | modify | 405 | 0.10 | 0.88810 | 0.86810 | 0.98810 | |
1215 | 2008.01.23 14:45 | buy | 406 | 0.10 | 0.88580 | 0.00000 | 0.00000 | |
1216 | 2008.01.23 14:45 | modify | 406 | 0.10 | 0.88580 | 0.86580 | 0.98580 | |
1217 | 2008.01.23 17:00 | close | 406 | 0.10 | 0.88920 | 0.86580 | 0.98580 | 25.80 | 12025.93 |
1218 | 2008.01.23 17:00 | close | 405 | 0.10 | 0.88920 | 0.86810 | 0.98810 | 8.35 | 12034.28 |
1219 | 2008.01.23 20:15 | sell | 407 | 0.10 | 0.89200 | 0.00000 | 0.00000 | |
1220 | 2008.01.23 20:15 | modify | 407 | 0.10 | 0.89200 | 0.91200 | 0.79200 | |
1221 | 2008.01.24 02:30 | close | 407 | 0.10 | 0.89120 | 0.91200 | 0.79200 | 5.25 | 12039.53 |
1222 | 2008.01.24 18:00 | buy | 408 | 0.10 | 0.88510 | 0.00000 | 0.00000 | |
1223 | 2008.01.24 18:00 | modify | 408 | 0.10 | 0.88510 | 0.86510 | 0.98510 | |
1224 | 2008.01.24 20:00 | close | 408 | 0.10 | 0.88730 | 0.86510 | 0.98510 | 16.70 | 12056.23 |
1225 | 2008.01.24 21:15 | buy | 409 | 0.10 | 0.88570 | 0.00000 | 0.00000 | |
1226 | 2008.01.24 21:15 | modify | 409 | 0.10 | 0.88570 | 0.86570 | 0.98570 | |
1227 | 2008.01.24 22:15 | buy | 410 | 0.10 | 0.88480 | 0.00000 | 0.00000 | |
1228 | 2008.01.24 22:15 | modify | 410 | 0.10 | 0.88480 | 0.86480 | 0.98480 | |
1229 | 2008.01.25 07:45 | close | 410 | 0.10 | 0.89040 | 0.86480 | 0.98480 | 42.25 | 12098.48 |
1230 | 2008.01.25 07:45 | close | 409 | 0.10 | 0.89040 | 0.86570 | 0.98570 | 35.42 | 12133.89 |
1231 | 2008.01.25 07:45 | sell | 411 | 0.10 | 0.89040 | 0.00000 | 0.00000 | |
1232 | 2008.01.25 07:45 | modify | 411 | 0.10 | 0.89040 | 0.91040 | 0.79040 | |
1233 | 2008.01.25 10:15 | sell | 412 | 0.10 | 0.89110 | 0.00000 | 0.00000 | |
1234 | 2008.01.25 10:15 | modify | 412 | 0.10 | 0.89110 | 0.91110 | 0.79110 | |
1235 | 2008.01.25 12:00 | close | 412 | 0.10 | 0.88890 | 0.91110 | 0.79110 | 16.70 | 12150.59 |
1236 | 2008.01.25 12:00 | close | 411 | 0.10 | 0.88890 | 0.91040 | 0.79040 | 11.39 | 12161.98 |
1237 | 2008.01.25 13:30 | sell | 413 | 0.10 | 0.89020 | 0.00000 | 0.00000 | |
1238 | 2008.01.25 13:30 | modify | 413 | 0.10 | 0.89020 | 0.91020 | 0.79020 | |
1239 | 2008.01.25 15:15 | close | 413 | 0.10 | 0.88780 | 0.91020 | 0.79020 | 18.21 | 12180.19 |
1240 | 2008.01.25 15:15 | buy | 414 | 0.10 | 0.88780 | 0.00000 | 0.00000 | |
1241 | 2008.01.25 15:15 | modify | 414 | 0.10 | 0.88780 | 0.86780 | 0.98780 | |
1242 | 2008.01.25 22:00 | close | 414 | 0.10 | 0.88600 | 0.86780 | 0.98780 | -13.66 | 12166.53 |
1243 | 2008.01.28 10:30 | sell | 415 | 0.10 | 0.88880 | 0.00000 | 0.00000 | |
1244 | 2008.01.28 10:30 | modify | 415 | 0.10 | 0.88880 | 0.90880 | 0.78880 | |
1245 | 2008.01.28 11:30 | close | 415 | 0.10 | 0.88680 | 0.90880 | 0.78880 | 15.18 | 12181.71 |
1246 | 2008.01.28 14:15 | sell | 416 | 0.10 | 0.88810 | 0.00000 | 0.00000 | |
1247 | 2008.01.28 14:15 | modify | 416 | 0.10 | 0.88810 | 0.90810 | 0.78810 | |
1248 | 2008.01.28 16:15 | close | 416 | 0.10 | 0.88620 | 0.90810 | 0.78810 | 14.41 | 12196.12 |
1249 | 2008.01.28 20:30 | sell | 417 | 0.10 | 0.89090 | 0.00000 | 0.00000 | |
1250 | 2008.01.28 20:30 | modify | 417 | 0.10 | 0.89090 | 0.91090 | 0.79090 | |
1251 | 2008.01.29 11:15 | close | 417 | 0.10 | 0.88920 | 0.91090 | 0.79090 | 12.63 | 12208.75 |
1252 | 2008.01.29 11:15 | buy | 418 | 0.10 | 0.88920 | 0.00000 | 0.00000 | |
1253 | 2008.01.29 11:15 | modify | 418 | 0.10 | 0.88920 | 0.86920 | 0.98920 | |
1254 | 2008.01.29 12:00 | buy | 419 | 0.10 | 0.88780 | 0.00000 | 0.00000 | |
1255 | 2008.01.29 12:00 | modify | 419 | 0.10 | 0.88780 | 0.86780 | 0.98780 | |
1256 | 2008.01.29 18:00 | close | 419 | 0.10 | 0.88690 | 0.86780 | 0.98780 | -6.83 | 12201.92 |
1257 | 2008.01.29 18:00 | close | 418 | 0.10 | 0.88690 | 0.86920 | 0.98920 | -17.46 | 12184.46 |
1258 | 2008.01.30 15:45 | sell | 420 | 0.10 | 0.88470 | 0.00000 | 0.00000 | |
1259 | 2008.01.30 15:45 | modify | 420 | 0.10 | 0.88470 | 0.90470 | 0.78470 | |
1260 | 2008.01.30 18:00 | close | 420 | 0.10 | 0.88320 | 0.90470 | 0.78470 | 11.39 | 12195.85 |
1261 | 2008.01.30 18:00 | buy | 421 | 0.10 | 0.88320 | 0.00000 | 0.00000 | |
1262 | 2008.01.30 18:00 | modify | 421 | 0.10 | 0.88320 | 0.86320 | 0.98320 | |
1263 | 2008.01.30 20:30 | close | 421 | 0.10 | 0.88760 | 0.86320 | 0.98320 | 33.39 | 12229.24 |
1264 | 2008.01.31 11:15 | sell | 422 | 0.10 | 0.88780 | 0.00000 | 0.00000 | |
1265 | 2008.01.31 11:15 | modify | 422 | 0.10 | 0.88780 | 0.90780 | 0.78780 | |
1266 | 2008.01.31 11:45 | sell | 423 | 0.10 | 0.88760 | 0.00000 | 0.00000 | |
1267 | 2008.01.31 11:45 | modify | 423 | 0.10 | 0.88760 | 0.90760 | 0.78760 | |
1268 | 2008.02.01 01:15 | close | 423 | 0.10 | 0.89540 | 0.90760 | 0.78760 | -59.46 | 12169.78 |
1269 | 2008.02.01 01:15 | close | 422 | 0.10 | 0.89540 | 0.90780 | 0.78780 | -57.94 | 12111.83 |
1270 | 2008.02.01 13:30 | sell | 424 | 0.10 | 0.89910 | 0.00000 | 0.00000 | |
1271 | 2008.02.01 13:30 | modify | 424 | 0.10 | 0.89910 | 0.91910 | 0.79910 | |
1272 | 2008.02.01 14:00 | sell | 425 | 0.10 | 0.89970 | 0.00000 | 0.00000 | |
1273 | 2008.02.01 14:00 | modify | 425 | 0.10 | 0.89970 | 0.91970 | 0.79970 | |
1274 | 2008.02.01 16:15 | close | 425 | 0.10 | 0.89930 | 0.91970 | 0.79970 | 3.04 | 12114.87 |
1275 | 2008.02.01 16:15 | close | 424 | 0.10 | 0.89930 | 0.91910 | 0.79910 | -1.52 | 12113.35 |
1276 | 2008.02.01 22:15 | buy | 426 | 0.10 | 0.89670 | 0.00000 | 0.00000 | |
1277 | 2008.02.01 22:15 | modify | 426 | 0.10 | 0.89670 | 0.87670 | 0.99670 | |
1278 | 2008.02.04 00:00 | close | 426 | 0.10 | 0.89710 | 0.87670 | 0.99670 | 2.80 | 12116.15 |
1279 | 2008.02.04 08:30 | sell | 427 | 0.10 | 0.90190 | 0.00000 | 0.00000 | |
1280 | 2008.02.04 08:30 | modify | 427 | 0.10 | 0.90190 | 0.92190 | 0.80190 | |
1281 | 2008.02.04 14:45 | close | 427 | 0.10 | 0.90480 | 0.92190 | 0.80190 | -22.00 | 12094.15 |
1282 | 2008.02.05 09:45 | sell | 428 | 0.10 | 0.90630 | 0.00000 | 0.00000 | |
1283 | 2008.02.05 09:45 | modify | 428 | 0.10 | 0.90630 | 0.92630 | 0.80630 | |
1284 | 2008.02.05 11:15 | close | 428 | 0.10 | 0.90410 | 0.92630 | 0.80630 | 16.70 | 12110.85 |
1285 | 2008.02.05 15:30 | buy | 429 | 0.10 | 0.90090 | 0.00000 | 0.00000 | |
1286 | 2008.02.05 15:30 | modify | 429 | 0.10 | 0.90090 | 0.88090 | 1.00090 | |
1287 | 2008.02.05 17:00 | close | 429 | 0.10 | 0.90330 | 0.88090 | 1.00090 | 18.21 | 12129.06 |
1288 | 2008.02.05 21:00 | sell | 430 | 0.10 | 0.90520 | 0.00000 | 0.00000 | |
1289 | 2008.02.05 21:00 | modify | 430 | 0.10 | 0.90520 | 0.92520 | 0.80520 | |
1290 | 2008.02.05 22:00 | close | 430 | 0.10 | 0.90110 | 0.92520 | 0.80520 | 31.11 | 12160.17 |
1291 | 2008.02.05 23:00 | sell | 431 | 0.10 | 0.90400 | 0.00000 | 0.00000 | |
1292 | 2008.02.05 23:00 | modify | 431 | 0.10 | 0.90400 | 0.92400 | 0.80400 | |
1293 | 2008.02.06 09:45 | close | 431 | 0.10 | 0.89970 | 0.92400 | 0.80400 | 32.35 | 12192.52 |
1294 | 2008.02.06 09:45 | buy | 432 | 0.10 | 0.89970 | 0.00000 | 0.00000 | |
1295 | 2008.02.06 09:45 | modify | 432 | 0.10 | 0.89970 | 0.87970 | 0.99970 | |
1296 | 2008.02.06 11:00 | buy | 433 | 0.10 | 0.89830 | 0.00000 | 0.00000 | |
1297 | 2008.02.06 11:00 | modify | 433 | 0.10 | 0.89830 | 0.87830 | 0.99830 | |
1298 | 2008.02.07 08:15 | close | 433 | 0.10 | 0.90020 | 0.87830 | 0.99830 | 13.68 | 12206.20 |
1299 | 2008.02.07 08:15 | close | 432 | 0.10 | 0.90020 | 0.87970 | 0.99970 | 3.06 | 12209.26 |
1300 | 2008.02.07 15:30 | sell | 434 | 0.10 | 0.90170 | 0.00000 | 0.00000 | |
1301 | 2008.02.07 15:30 | modify | 434 | 0.10 | 0.90170 | 0.92170 | 0.80170 | |
1302 | 2008.02.07 16:15 | sell | 435 | 0.10 | 0.90360 | 0.00000 | 0.00000 | |
1303 | 2008.02.07 16:15 | modify | 435 | 0.10 | 0.90360 | 0.92360 | 0.80360 | |
1304 | 2008.02.07 20:00 | close | 435 | 0.10 | 0.90230 | 0.92360 | 0.80360 | 9.87 | 12219.13 |
1305 | 2008.02.07 20:00 | close | 434 | 0.10 | 0.90230 | 0.92170 | 0.80170 | -4.55 | 12214.58 |
1306 | 2008.02.08 11:15 | buy | 436 | 0.10 | 0.90030 | 0.00000 | 0.00000 | |
1307 | 2008.02.08 11:15 | modify | 436 | 0.10 | 0.90030 | 0.88030 | 1.00030 | |
1308 | 2008.02.08 12:45 | close | 436 | 0.10 | 0.90090 | 0.88030 | 1.00030 | 4.56 | 12219.14 |
1309 | 2008.02.08 13:15 | buy | 437 | 0.10 | 0.89480 | 0.00000 | 0.00000 | |
1310 | 2008.02.08 13:15 | modify | 437 | 0.10 | 0.89480 | 0.87480 | 0.99480 | |
1311 | 2008.02.08 15:15 | buy | 438 | 0.10 | 0.89180 | 0.00000 | 0.00000 | |
1312 | 2008.02.08 15:15 | modify | 438 | 0.10 | 0.89180 | 0.87180 | 0.99180 | |
1313 | 2008.02.08 17:00 | close | 438 | 0.10 | 0.89460 | 0.87180 | 0.99180 | 21.25 | 12240.39 |
1314 | 2008.02.08 17:00 | close | 437 | 0.10 | 0.89460 | 0.87480 | 0.99480 | -1.52 | 12238.87 |
1315 | 2008.02.12 11:15 | buy | 439 | 0.10 | 0.90420 | 0.00000 | 0.00000 | |
1316 | 2008.02.12 11:15 | modify | 439 | 0.10 | 0.90420 | 0.88420 | 1.00420 | |
1317 | 2008.02.12 12:15 | buy | 440 | 0.10 | 0.90230 | 0.00000 | 0.00000 | |
1318 | 2008.02.12 12:15 | modify | 440 | 0.10 | 0.90230 | 0.88230 | 1.00230 | |
1319 | 2008.02.12 13:45 | close | 440 | 0.10 | 0.90630 | 0.88230 | 1.00230 | 30.36 | 12269.23 |
1320 | 2008.02.12 13:45 | close | 439 | 0.10 | 0.90630 | 0.88420 | 1.00420 | 15.94 | 12285.17 |
1321 | 2008.02.12 15:00 | buy | 441 | 0.10 | 0.90330 | 0.00000 | 0.00000 | |
1322 | 2008.02.12 15:00 | modify | 441 | 0.10 | 0.90330 | 0.88330 | 1.00330 | |
1323 | 2008.02.13 07:45 | buy | 442 | 0.10 | 0.90130 | 0.00000 | 0.00000 | |
1324 | 2008.02.13 07:45 | modify | 442 | 0.10 | 0.90130 | 0.88130 | 1.00130 | |
1325 | 2008.02.14 01:45 | close | 442 | 0.10 | 0.89920 | 0.88130 | 1.00130 | -16.66 | 12268.51 |
1326 | 2008.02.14 01:45 | close | 441 | 0.10 | 0.89920 | 0.88330 | 1.00330 | -32.08 | 12236.42 |
1327 | 2008.02.15 11:45 | sell | 443 | 0.10 | 0.90420 | 0.00000 | 0.00000 | |
1328 | 2008.02.15 11:45 | modify | 443 | 0.10 | 0.90420 | 0.92420 | 0.80420 | |
1329 | 2008.02.15 15:45 | sell | 444 | 0.10 | 0.90600 | 0.00000 | 0.00000 | |
1330 | 2008.02.15 15:45 | modify | 444 | 0.10 | 0.90600 | 0.92600 | 0.80600 | |
1331 | 2008.02.18 09:30 | close | 444 | 0.10 | 0.91690 | 0.92600 | 0.80600 | -82.98 | 12153.44 |
1332 | 2008.02.18 09:30 | close | 443 | 0.10 | 0.91690 | 0.92420 | 0.80420 | -96.64 | 12056.80 |
1333 | 2008.02.18 15:00 | buy | 445 | 0.10 | 0.91660 | 0.00000 | 0.00000 | |
1334 | 2008.02.18 15:00 | modify | 445 | 0.10 | 0.91660 | 0.89660 | 1.01660 | |
1335 | 2008.02.19 01:00 | close | 445 | 0.10 | 0.92300 | 0.89660 | 1.01660 | 48.33 | 12105.12 |
1336 | 2008.02.19 01:00 | sell | 446 | 0.10 | 0.92300 | 0.00000 | 0.00000 | |
1337 | 2008.02.19 01:00 | modify | 446 | 0.10 | 0.92300 | 0.94300 | 0.82300 | |
1338 | 2008.02.19 01:45 | sell | 447 | 0.10 | 0.92480 | 0.00000 | 0.00000 | |
1339 | 2008.02.19 01:45 | modify | 447 | 0.10 | 0.92480 | 0.94480 | 0.82480 | |
1340 | 2008.02.19 08:00 | close | 447 | 0.10 | 0.92420 | 0.94480 | 0.82480 | 4.55 | 12109.67 |
1341 | 2008.02.19 08:00 | close | 446 | 0.10 | 0.92420 | 0.94300 | 0.82300 | -9.10 | 12100.57 |
1342 | 2008.02.19 14:15 | sell | 448 | 0.10 | 0.92770 | 0.00000 | 0.00000 | |
1343 | 2008.02.19 14:15 | modify | 448 | 0.10 | 0.92770 | 0.94770 | 0.82770 | |
1344 | 2008.02.19 14:45 | sell | 449 | 0.10 | 0.92870 | 0.00000 | 0.00000 | |
1345 | 2008.02.19 14:45 | modify | 449 | 0.10 | 0.92870 | 0.94870 | 0.82870 | |
1346 | 2008.02.20 01:15 | close | 449 | 0.10 | 0.93420 | 0.94870 | 0.82870 | -42.00 | 12058.57 |
1347 | 2008.02.20 01:15 | close | 448 | 0.10 | 0.93420 | 0.94770 | 0.82770 | -49.59 | 12008.98 |
1348 | 2008.02.22 11:00 | sell | 450 | 0.10 | 0.93420 | 0.00000 | 0.00000 | |
1349 | 2008.02.22 11:00 | modify | 450 | 0.10 | 0.93420 | 0.95420 | 0.83420 | |
1350 | 2008.02.22 12:45 | close | 450 | 0.10 | 0.93140 | 0.95420 | 0.83420 | 21.25 | 12030.23 |
1351 | 2008.02.22 14:45 | sell | 451 | 0.10 | 0.93440 | 0.00000 | 0.00000 | |
1352 | 2008.02.22 14:45 | modify | 451 | 0.10 | 0.93440 | 0.95440 | 0.83440 | |
1353 | 2008.02.22 16:15 | close | 451 | 0.10 | 0.93300 | 0.95440 | 0.83440 | 10.62 | 12040.85 |
1354 | 2008.02.22 18:00 | sell | 452 | 0.10 | 0.93470 | 0.00000 | 0.00000 | |
1355 | 2008.02.22 18:00 | modify | 452 | 0.10 | 0.93470 | 0.95470 | 0.83470 | |
1356 | 2008.02.22 19:15 | sell | 453 | 0.10 | 0.93590 | 0.00000 | 0.00000 | |
1357 | 2008.02.22 19:15 | modify | 453 | 0.10 | 0.93590 | 0.95590 | 0.83590 | |
1358 | 2008.02.25 01:15 | close | 453 | 0.10 | 0.93300 | 0.95590 | 0.83590 | 21.73 | 12062.57 |
1359 | 2008.02.25 01:15 | close | 452 | 0.10 | 0.93300 | 0.95470 | 0.83470 | 12.63 | 12075.20 |
1360 | 2008.02.25 12:00 | buy | 454 | 0.10 | 0.92880 | 0.00000 | 0.00000 | |
1361 | 2008.02.25 12:00 | modify | 454 | 0.10 | 0.92880 | 0.90880 | 1.02880 | |
1362 | 2008.02.25 14:30 | buy | 455 | 0.10 | 0.92750 | 0.00000 | 0.00000 | |
1363 | 2008.02.25 14:30 | modify | 455 | 0.10 | 0.92750 | 0.90750 | 1.02750 | |
1364 | 2008.02.25 21:00 | close | 455 | 0.10 | 0.92360 | 0.90750 | 1.02750 | -29.60 | 12045.60 |
1365 | 2008.02.25 21:00 | close | 454 | 0.10 | 0.92360 | 0.90880 | 1.02880 | -39.46 | 12006.14 |
1366 | 2008.02.26 11:45 | buy | 456 | 0.10 | 0.92130 | 0.00000 | 0.00000 | |
1367 | 2008.02.26 11:45 | modify | 456 | 0.10 | 0.92130 | 0.90130 | 1.02130 | |
1368 | 2008.02.26 13:15 | buy | 457 | 0.10 | 0.91960 | 0.00000 | 0.00000 | |
1369 | 2008.02.26 13:15 | modify | 457 | 0.10 | 0.91960 | 0.89960 | 1.01960 | |
1370 | 2008.02.26 22:15 | close | 457 | 0.10 | 0.91700 | 0.89960 | 1.01960 | -19.73 | 11986.41 |
1371 | 2008.02.26 22:15 | close | 456 | 0.10 | 0.91700 | 0.90130 | 1.02130 | -32.63 | 11953.78 |
1372 | 2008.02.27 11:15 | sell | 458 | 0.10 | 0.91900 | 0.00000 | 0.00000 | |
1373 | 2008.02.27 11:15 | modify | 458 | 0.10 | 0.91900 | 0.93900 | 0.81900 | |
1374 | 2008.02.27 12:15 | sell | 459 | 0.10 | 0.92010 | 0.00000 | 0.00000 | |
1375 | 2008.02.27 12:15 | modify | 459 | 0.10 | 0.92010 | 0.94010 | 0.82010 | |
1376 | 2008.02.27 14:15 | close | 459 | 0.10 | 0.92000 | 0.94010 | 0.82010 | 0.76 | 11954.54 |
1377 | 2008.02.27 14:15 | close | 458 | 0.10 | 0.92000 | 0.93900 | 0.81900 | -7.59 | 11946.95 |
1378 | 2008.02.27 21:30 | sell | 460 | 0.10 | 0.92310 | 0.00000 | 0.00000 | |
1379 | 2008.02.27 21:30 | modify | 460 | 0.10 | 0.92310 | 0.94310 | 0.82310 | |
1380 | 2008.02.28 02:00 | sell | 461 | 0.10 | 0.92680 | 0.00000 | 0.00000 | |
1381 | 2008.02.28 02:00 | modify | 461 | 0.10 | 0.92680 | 0.94680 | 0.82680 | |
1382 | 2008.02.28 03:30 | close | 461 | 0.10 | 0.92390 | 0.94680 | 0.82680 | 22.01 | 11968.96 |
1383 | 2008.02.28 03:30 | close | 460 | 0.10 | 0.92390 | 0.94310 | 0.82310 | -6.89 | 11962.07 |
1384 | 2008.02.28 08:30 | buy | 462 | 0.10 | 0.91860 | 0.00000 | 0.00000 | |
1385 | 2008.02.28 08:30 | modify | 462 | 0.10 | 0.91860 | 0.89860 | 1.01860 | |
1386 | 2008.02.28 10:00 | close | 462 | 0.10 | 0.92050 | 0.89860 | 1.01860 | 14.42 | 11976.49 |
1387 | 2008.02.28 19:15 | sell | 463 | 0.10 | 0.92260 | 0.00000 | 0.00000 | |
1388 | 2008.02.28 19:15 | modify | 463 | 0.10 | 0.92260 | 0.94260 | 0.82260 | |
1389 | 2008.02.28 21:00 | sell | 464 | 0.10 | 0.92460 | 0.00000 | 0.00000 | |
1390 | 2008.02.28 21:00 | modify | 464 | 0.10 | 0.92460 | 0.94460 | 0.82460 | |
1391 | 2008.02.29 01:00 | close | 464 | 0.10 | 0.92230 | 0.94460 | 0.82460 | 17.19 | 11993.68 |
1392 | 2008.02.29 01:00 | close | 463 | 0.10 | 0.92230 | 0.94260 | 0.82260 | 2.01 | 11995.68 |
1393 | 2008.02.29 12:15 | buy | 465 | 0.10 | 0.91990 | 0.00000 | 0.00000 | |
1394 | 2008.02.29 12:15 | modify | 465 | 0.10 | 0.91990 | 0.89990 | 1.01990 | |
1395 | 2008.02.29 13:45 | buy | 466 | 0.10 | 0.91820 | 0.00000 | 0.00000 | |
1396 | 2008.02.29 13:45 | modify | 466 | 0.10 | 0.91820 | 0.89820 | 1.01820 | |
1397 | 2008.02.29 17:30 | close | 466 | 0.10 | 0.91700 | 0.89820 | 1.01820 | -9.10 | 11986.58 |
1398 | 2008.02.29 17:30 | close | 465 | 0.10 | 0.91700 | 0.89990 | 1.01990 | -22.00 | 11964.58 |
1399 | 2008.03.03 02:00 | sell | 467 | 0.10 | 0.91780 | 0.00000 | 0.00000 | |
1400 | 2008.03.03 02:00 | modify | 467 | 0.10 | 0.91780 | 0.93780 | 0.81780 | |
1401 | 2008.03.03 09:00 | close | 467 | 0.10 | 0.91840 | 0.93780 | 0.81780 | -4.55 | 11960.03 |
1402 | 2008.03.03 13:00 | buy | 468 | 0.10 | 0.91550 | 0.00000 | 0.00000 | |
1403 | 2008.03.03 13:00 | modify | 468 | 0.10 | 0.91550 | 0.89550 | 1.01550 | |
1404 | 2008.03.03 14:15 | close | 468 | 0.10 | 0.91890 | 0.89550 | 1.01550 | 25.81 | 11985.84 |
1405 | 2008.03.03 16:15 | sell | 469 | 0.10 | 0.92620 | 0.00000 | 0.00000 | |
1406 | 2008.03.03 16:15 | modify | 469 | 0.10 | 0.92620 | 0.94620 | 0.82620 | |
1407 | 2008.03.03 21:45 | close | 469 | 0.10 | 0.92870 | 0.94620 | 0.82620 | -18.97 | 11966.87 |
1408 | 2008.03.05 09:15 | buy | 470 | 0.10 | 0.91860 | 0.00000 | 0.00000 | |
1409 | 2008.03.05 09:15 | modify | 470 | 0.10 | 0.91860 | 0.89860 | 1.01860 | |
1410 | 2008.03.05 11:00 | buy | 471 | 0.10 | 0.91610 | 0.00000 | 0.00000 | |
1411 | 2008.03.05 11:00 | modify | 471 | 0.10 | 0.91610 | 0.89610 | 1.01610 | |
1412 | 2008.03.05 13:30 | close | 471 | 0.10 | 0.91840 | 0.89610 | 1.01610 | 17.45 | 11984.32 |
1413 | 2008.03.05 13:30 | close | 470 | 0.10 | 0.91840 | 0.89860 | 1.01860 | -1.52 | 11982.80 |
1414 | 2008.03.06 13:45 | sell | 472 | 0.10 | 0.92300 | 0.00000 | 0.00000 | |
1415 | 2008.03.06 13:45 | modify | 472 | 0.10 | 0.92300 | 0.94300 | 0.82300 | |
1416 | 2008.03.06 16:00 | close | 472 | 0.10 | 0.92110 | 0.94300 | 0.82300 | 14.42 | 11997.22 |
1417 | 2008.03.06 20:00 | buy | 473 | 0.10 | 0.91420 | 0.00000 | 0.00000 | |
1418 | 2008.03.06 20:00 | modify | 473 | 0.10 | 0.91420 | 0.89420 | 1.01420 | |
1419 | 2008.03.06 21:15 | buy | 474 | 0.10 | 0.91200 | 0.00000 | 0.00000 | |
1420 | 2008.03.06 21:15 | modify | 474 | 0.10 | 0.91200 | 0.89200 | 1.01200 | |
1421 | 2008.03.07 00:45 | close | 474 | 0.10 | 0.91450 | 0.89200 | 1.01200 | 18.73 | 12015.95 |
1422 | 2008.03.07 00:45 | close | 473 | 0.10 | 0.91450 | 0.89420 | 1.01420 | 2.03 | 12017.98 |
1423 | 2008.03.07 10:15 | sell | 475 | 0.10 | 0.91800 | 0.00000 | 0.00000 | |
1424 | 2008.03.07 10:15 | modify | 475 | 0.10 | 0.91800 | 0.93800 | 0.81800 | |
1425 | 2008.03.07 12:45 | close | 475 | 0.10 | 0.91410 | 0.93800 | 0.81800 | 29.60 | 12047.58 |
1426 | 2008.03.07 14:30 | sell | 476 | 0.10 | 0.91480 | 0.00000 | 0.00000 | |
1427 | 2008.03.07 14:30 | modify | 476 | 0.10 | 0.91480 | 0.93480 | 0.81480 | |
1428 | 2008.03.07 15:00 | close | 476 | 0.10 | 0.91300 | 0.93480 | 0.81480 | 13.65 | 12061.23 |
1429 | 2008.03.07 18:45 | sell | 477 | 0.10 | 0.92130 | 0.00000 | 0.00000 | |
1430 | 2008.03.07 18:45 | modify | 477 | 0.10 | 0.92130 | 0.94130 | 0.82130 | |
1431 | 2008.03.10 05:45 | close | 477 | 0.10 | 0.91760 | 0.94130 | 0.82130 | 27.81 | 12089.03 |
1432 | 2008.03.10 08:15 | buy | 478 | 0.10 | 0.91390 | 0.00000 | 0.00000 | |
1433 | 2008.03.10 08:15 | modify | 478 | 0.10 | 0.91390 | 0.89390 | 1.01390 | |
1434 | 2008.03.10 10:45 | buy | 479 | 0.10 | 0.91270 | 0.00000 | 0.00000 | |
1435 | 2008.03.10 10:45 | modify | 479 | 0.10 | 0.91270 | 0.89270 | 1.01270 | |
1436 | 2008.03.10 17:00 | close | 479 | 0.10 | 0.91510 | 0.89270 | 1.01270 | 18.21 | 12107.24 |
1437 | 2008.03.10 17:00 | close | 478 | 0.10 | 0.91510 | 0.89390 | 1.01390 | 9.11 | 12116.35 |
1438 | 2008.03.11 03:00 | buy | 480 | 0.10 | 0.91090 | 0.00000 | 0.00000 | |
1439 | 2008.03.11 03:00 | modify | 480 | 0.10 | 0.91090 | 0.89090 | 1.01090 | |
1440 | 2008.03.11 07:00 | close | 480 | 0.10 | 0.91370 | 0.89090 | 1.01090 | 21.24 | 12137.59 |
1441 | 2008.03.11 08:00 | sell | 481 | 0.10 | 0.91480 | 0.00000 | 0.00000 | |
1442 | 2008.03.11 08:00 | modify | 481 | 0.10 | 0.91480 | 0.93480 | 0.81480 | |
1443 | 2008.03.11 11:00 | sell | 482 | 0.10 | 0.91580 | 0.00000 | 0.00000 | |
1444 | 2008.03.11 11:00 | modify | 482 | 0.10 | 0.91580 | 0.93580 | 0.81580 | |
1445 | 2008.03.11 20:00 | close | 482 | 0.10 | 0.91950 | 0.93580 | 0.81580 | -28.08 | 12109.51 |
1446 | 2008.03.11 20:00 | close | 481 | 0.10 | 0.91950 | 0.93480 | 0.81480 | -35.67 | 12073.84 |
1447 | 2008.03.12 19:45 | sell | 483 | 0.10 | 0.92570 | 0.00000 | 0.00000 | |
1448 | 2008.03.12 19:45 | modify | 483 | 0.10 | 0.92570 | 0.94570 | 0.82570 | |
1449 | 2008.03.12 21:15 | close | 483 | 0.10 | 0.92370 | 0.94570 | 0.82570 | 15.17 | 12089.01 |
1450 | 2008.03.13 19:45 | sell | 484 | 0.10 | 0.92920 | 0.00000 | 0.00000 | |
1451 | 2008.03.13 19:45 | modify | 484 | 0.10 | 0.92920 | 0.94920 | 0.82920 | |
1452 | 2008.03.13 22:30 | close | 484 | 0.10 | 0.92880 | 0.94920 | 0.82920 | 3.03 | 12092.04 |
1453 | 2008.03.14 13:00 | sell | 485 | 0.10 | 0.93160 | 0.00000 | 0.00000 | |
1454 | 2008.03.14 13:00 | modify | 485 | 0.10 | 0.93160 | 0.95160 | 0.83160 | |
1455 | 2008.03.14 15:00 | close | 485 | 0.10 | 0.93080 | 0.95160 | 0.83160 | 6.07 | 12098.11 |
1456 | 2008.03.17 01:30 | sell | 486 | 0.10 | 0.93330 | 0.00000 | 0.00000 | |
1457 | 2008.03.17 01:30 | modify | 486 | 0.10 | 0.93330 | 0.95330 | 0.83330 | |
1458 | 2008.03.17 02:00 | close | 486 | 0.10 | 0.92870 | 0.95330 | 0.83330 | 34.90 | 12133.01 |
1459 | 2008.03.17 06:15 | buy | 487 | 0.10 | 0.91640 | 0.00000 | 0.00000 | |
1460 | 2008.03.17 06:15 | modify | 487 | 0.10 | 0.91640 | 0.89640 | 1.01640 | |
1461 | 2008.03.17 07:15 | close | 487 | 0.10 | 0.91900 | 0.89640 | 1.01640 | 19.73 | 12152.74 |
1462 | 2008.03.18 09:15 | sell | 488 | 0.10 | 0.92090 | 0.00000 | 0.00000 | |
1463 | 2008.03.18 09:15 | modify | 488 | 0.10 | 0.92090 | 0.94090 | 0.82090 | |
1464 | 2008.03.18 10:45 | close | 488 | 0.10 | 0.92020 | 0.94090 | 0.82090 | 5.31 | 12158.05 |
1465 | 2008.03.18 12:45 | sell | 489 | 0.10 | 0.92360 | 0.00000 | 0.00000 | |
1466 | 2008.03.18 12:45 | modify | 489 | 0.10 | 0.92360 | 0.94360 | 0.82360 | |
1467 | 2008.03.18 14:45 | sell | 490 | 0.10 | 0.92470 | 0.00000 | 0.00000 | |
1468 | 2008.03.18 14:45 | modify | 490 | 0.10 | 0.92470 | 0.94470 | 0.82470 | |
1469 | 2008.03.18 16:30 | close | 490 | 0.10 | 0.92380 | 0.94470 | 0.82470 | 6.83 | 12164.88 |
1470 | 2008.03.18 16:30 | close | 489 | 0.10 | 0.92380 | 0.94360 | 0.82360 | -1.52 | 12163.36 |
1471 | 2008.03.18 22:00 | buy | 491 | 0.10 | 0.91920 | 0.00000 | 0.00000 | |
1472 | 2008.03.18 22:00 | modify | 491 | 0.10 | 0.91920 | 0.89920 | 1.01920 | |
1473 | 2008.03.18 22:30 | close | 491 | 0.10 | 0.92210 | 0.89920 | 1.01920 | 22.01 | 12185.37 |
1474 | 2008.03.19 07:45 | sell | 492 | 0.10 | 0.92550 | 0.00000 | 0.00000 | |
1475 | 2008.03.19 07:45 | modify | 492 | 0.10 | 0.92550 | 0.94550 | 0.82550 | |
1476 | 2008.03.19 08:15 | sell | 493 | 0.10 | 0.92590 | 0.00000 | 0.00000 | |
1477 | 2008.03.19 08:15 | modify | 493 | 0.10 | 0.92590 | 0.94590 | 0.82590 | |
1478 | 2008.03.19 09:45 | close | 493 | 0.10 | 0.92170 | 0.94590 | 0.82590 | 31.87 | 12217.24 |
1479 | 2008.03.19 09:45 | close | 492 | 0.10 | 0.92170 | 0.94550 | 0.82550 | 28.84 | 12246.08 |
1480 | 2008.03.19 11:30 | sell | 494 | 0.10 | 0.92470 | 0.00000 | 0.00000 | |
1481 | 2008.03.19 11:30 | modify | 494 | 0.10 | 0.92470 | 0.94470 | 0.82470 | |
1482 | 2008.03.19 12:45 | sell | 495 | 0.10 | 0.92730 | 0.00000 | 0.00000 | |
1483 | 2008.03.19 12:45 | modify | 495 | 0.10 | 0.92730 | 0.94730 | 0.82730 | |
1484 | 2008.03.19 14:30 | close | 495 | 0.10 | 0.92780 | 0.94730 | 0.82730 | -3.80 | 12242.28 |
1485 | 2008.03.19 14:30 | close | 494 | 0.10 | 0.92780 | 0.94470 | 0.82470 | -23.52 | 12218.76 |
1486 | 2008.03.20 05:30 | sell | 496 | 0.10 | 0.92960 | 0.00000 | 0.00000 | |
1487 | 2008.03.20 05:30 | modify | 496 | 0.10 | 0.92960 | 0.94960 | 0.82960 | |
1488 | 2008.03.20 06:30 | close | 496 | 0.10 | 0.92700 | 0.94960 | 0.82960 | 19.73 | 12238.49 |
1489 | 2008.03.20 09:15 | sell | 497 | 0.10 | 0.93070 | 0.00000 | 0.00000 | |
1490 | 2008.03.20 09:15 | modify | 497 | 0.10 | 0.93070 | 0.95070 | 0.83070 | |
1491 | 2008.03.20 10:00 | sell | 498 | 0.10 | 0.93160 | 0.00000 | 0.00000 | |
1492 | 2008.03.20 10:00 | modify | 498 | 0.10 | 0.93160 | 0.95160 | 0.83160 | |
1493 | 2008.03.20 10:45 | close | 498 | 0.10 | 0.92830 | 0.95160 | 0.83160 | 25.04 | 12263.53 |
1494 | 2008.03.20 10:45 | close | 497 | 0.10 | 0.92830 | 0.95070 | 0.83070 | 18.21 | 12281.74 |
1495 | 2008.03.20 16:00 | buy | 499 | 0.10 | 0.92290 | 0.00000 | 0.00000 | |
1496 | 2008.03.20 16:00 | modify | 499 | 0.10 | 0.92290 | 0.90290 | 1.02290 | |
1497 | 2008.03.20 18:00 | close | 499 | 0.10 | 0.92230 | 0.90290 | 1.02290 | -4.55 | 12277.19 |
1498 | 2008.03.24 15:15 | buy | 500 | 0.10 | 0.92370 | 0.00000 | 0.00000 | |
1499 | 2008.03.24 15:15 | modify | 500 | 0.10 | 0.92370 | 0.90370 | 1.02370 | |
1500 | 2008.03.24 16:30 | close | 500 | 0.10 | 0.92520 | 0.90370 | 1.02370 | 11.39 | 12288.58 |
1501 | 2008.03.25 11:45 | sell | 501 | 0.10 | 0.92760 | 0.00000 | 0.00000 | |
1502 | 2008.03.25 11:45 | modify | 501 | 0.10 | 0.92760 | 0.94760 | 0.82760 | |
1503 | 2008.03.25 13:30 | sell | 502 | 0.10 | 0.93130 | 0.00000 | 0.00000 | |
1504 | 2008.03.25 13:30 | modify | 502 | 0.10 | 0.93130 | 0.95130 | 0.83130 | |
1505 | 2008.03.25 16:00 | close | 502 | 0.10 | 0.92870 | 0.95130 | 0.83130 | 19.73 | 12308.31 |
1506 | 2008.03.25 16:00 | close | 501 | 0.10 | 0.92870 | 0.94760 | 0.82760 | -8.35 | 12299.96 |
1507 | 2008.03.26 09:30 | buy | 503 | 0.10 | 0.92900 | 0.00000 | 0.00000 | |
1508 | 2008.03.26 09:30 | modify | 503 | 0.10 | 0.92900 | 0.90900 | 1.02900 | |
1509 | 2008.03.26 10:15 | close | 503 | 0.10 | 0.93190 | 0.90900 | 1.02900 | 22.01 | 12321.97 |
1510 | 2008.03.26 12:15 | sell | 504 | 0.10 | 0.93340 | 0.00000 | 0.00000 | |
1511 | 2008.03.26 12:15 | modify | 504 | 0.10 | 0.93340 | 0.95340 | 0.83340 | |
1512 | 2008.03.26 14:15 | sell | 505 | 0.10 | 0.93570 | 0.00000 | 0.00000 | |
1513 | 2008.03.26 14:15 | modify | 505 | 0.10 | 0.93570 | 0.95570 | 0.83570 | |
1514 | 2008.03.27 12:15 | close | 505 | 0.10 | 0.93930 | 0.95570 | 0.83570 | -28.14 | 12293.83 |
1515 | 2008.03.27 12:15 | close | 504 | 0.10 | 0.93930 | 0.95340 | 0.83340 | -45.59 | 12248.24 |
1516 | 2008.03.28 10:00 | sell | 506 | 0.10 | 0.93710 | 0.00000 | 0.00000 | |
1517 | 2008.03.28 10:00 | modify | 506 | 0.10 | 0.93710 | 0.95710 | 0.83710 | |
1518 | 2008.03.28 12:45 | close | 506 | 0.10 | 0.93630 | 0.95710 | 0.83710 | 6.07 | 12254.31 |
1519 | 2008.03.31 11:15 | buy | 507 | 0.10 | 0.93190 | 0.00000 | 0.00000 | |
1520 | 2008.03.31 11:15 | modify | 507 | 0.10 | 0.93190 | 0.91190 | 1.03190 | |
1521 | 2008.03.31 13:45 | close | 507 | 0.10 | 0.93510 | 0.91190 | 1.03190 | 24.28 | 12278.59 |
1522 | 2008.03.31 18:00 | sell | 508 | 0.10 | 0.93810 | 0.00000 | 0.00000 | |
1523 | 2008.03.31 18:00 | modify | 508 | 0.10 | 0.93810 | 0.95810 | 0.83810 | |
1524 | 2008.03.31 22:15 | close | 508 | 0.10 | 0.93630 | 0.95810 | 0.83810 | 13.65 | 12292.24 |
1525 | 2008.04.01 02:15 | buy | 509 | 0.10 | 0.93310 | 0.00000 | 0.00000 | |
1526 | 2008.04.01 02:15 | modify | 509 | 0.10 | 0.93310 | 0.91310 | 1.03310 | |
1527 | 2008.04.01 05:45 | buy | 510 | 0.10 | 0.93190 | 0.00000 | 0.00000 | |
1528 | 2008.04.01 05:45 | modify | 510 | 0.10 | 0.93190 | 0.91190 | 1.03190 | |
1529 | 2008.04.01 08:15 | close | 510 | 0.10 | 0.93270 | 0.91190 | 1.03190 | 6.07 | 12298.31 |
1530 | 2008.04.01 08:15 | close | 509 | 0.10 | 0.93270 | 0.91310 | 1.03310 | -3.04 | 12295.27 |
1531 | 2008.04.01 17:45 | buy | 511 | 0.10 | 0.93010 | 0.00000 | 0.00000 | |
1532 | 2008.04.01 17:45 | modify | 511 | 0.10 | 0.93010 | 0.91010 | 1.03010 | |
1533 | 2008.04.01 18:15 | buy | 512 | 0.10 | 0.92790 | 0.00000 | 0.00000 | |
1534 | 2008.04.01 18:15 | modify | 512 | 0.10 | 0.92790 | 0.90790 | 1.02790 | |
1535 | 2008.04.02 14:00 | close | 512 | 0.10 | 0.92960 | 0.90790 | 1.02790 | 12.67 | 12307.94 |
1536 | 2008.04.02 14:00 | close | 511 | 0.10 | 0.92960 | 0.91010 | 1.03010 | -4.03 | 12303.90 |
1537 | 2008.04.02 15:00 | buy | 513 | 0.10 | 0.92540 | 0.00000 | 0.00000 | |
1538 | 2008.04.02 15:00 | modify | 513 | 0.10 | 0.92540 | 0.90540 | 1.02540 | |
1539 | 2008.04.02 16:45 | close | 513 | 0.10 | 0.92740 | 0.90540 | 1.02540 | 15.18 | 12319.08 |
1540 | 2008.04.03 08:30 | sell | 514 | 0.10 | 0.92890 | 0.00000 | 0.00000 | |
1541 | 2008.04.03 08:30 | modify | 514 | 0.10 | 0.92890 | 0.94890 | 0.82890 | |
1542 | 2008.04.03 12:15 | close | 514 | 0.10 | 0.92600 | 0.94890 | 0.82890 | 22.00 | 12341.08 |
1543 | 2008.04.03 12:15 | buy | 515 | 0.10 | 0.92600 | 0.00000 | 0.00000 | |
1544 | 2008.04.03 12:15 | modify | 515 | 0.10 | 0.92600 | 0.90600 | 1.02600 | |
1545 | 2008.04.03 13:45 | buy | 516 | 0.10 | 0.92300 | 0.00000 | 0.00000 | |
1546 | 2008.04.03 13:45 | modify | 516 | 0.10 | 0.92300 | 0.90300 | 1.02300 | |
1547 | 2008.04.03 17:00 | close | 516 | 0.10 | 0.92330 | 0.90300 | 1.02300 | 2.28 | 12343.36 |
1548 | 2008.04.03 17:00 | close | 515 | 0.10 | 0.92330 | 0.90600 | 1.02600 | -20.49 | 12322.87 |
1549 | 2008.04.04 10:15 | sell | 517 | 0.10 | 0.92180 | 0.00000 | 0.00000 | |
1550 | 2008.04.04 10:15 | modify | 517 | 0.10 | 0.92180 | 0.94180 | 0.82180 | |
1551 | 2008.04.04 11:15 | sell | 518 | 0.10 | 0.92270 | 0.00000 | 0.00000 | |
1552 | 2008.04.04 11:15 | modify | 518 | 0.10 | 0.92270 | 0.94270 | 0.82270 | |
1553 | 2008.04.04 14:45 | close | 518 | 0.10 | 0.92240 | 0.94270 | 0.82270 | 2.28 | 12325.15 |
1554 | 2008.04.04 14:45 | close | 517 | 0.10 | 0.92240 | 0.94180 | 0.82180 | -4.55 | 12320.60 |
1555 | 2008.04.04 17:00 | sell | 519 | 0.10 | 0.92770 | 0.00000 | 0.00000 | |
1556 | 2008.04.04 17:00 | modify | 519 | 0.10 | 0.92770 | 0.94770 | 0.82770 | |
1557 | 2008.04.04 18:00 | sell | 520 | 0.10 | 0.92940 | 0.00000 | 0.00000 | |
1558 | 2008.04.04 18:00 | modify | 520 | 0.10 | 0.92940 | 0.94940 | 0.82940 | |
1559 | 2008.04.07 01:30 | close | 520 | 0.10 | 0.92770 | 0.94940 | 0.82940 | 12.63 | 12333.23 |
1560 | 2008.04.07 01:30 | close | 519 | 0.10 | 0.92770 | 0.94770 | 0.82770 | -0.27 | 12332.96 |
1561 | 2008.04.07 13:00 | sell | 521 | 0.10 | 0.93070 | 0.00000 | 0.00000 | |
1562 | 2008.04.07 13:00 | modify | 521 | 0.10 | 0.93070 | 0.95070 | 0.83070 | |
1563 | 2008.04.07 14:45 | sell | 522 | 0.10 | 0.93450 | 0.00000 | 0.00000 | |
1564 | 2008.04.07 14:45 | modify | 522 | 0.10 | 0.93450 | 0.95450 | 0.83450 | |
1565 | 2008.04.08 12:00 | close | 522 | 0.10 | 0.93820 | 0.95450 | 0.83450 | -28.34 | 12304.61 |
1566 | 2008.04.08 12:00 | close | 521 | 0.10 | 0.93820 | 0.95070 | 0.83070 | -57.18 | 12247.43 |
1567 | 2008.04.08 20:00 | sell | 523 | 0.10 | 0.94330 | 0.00000 | 0.00000 | |
1568 | 2008.04.08 20:00 | modify | 523 | 0.10 | 0.94330 | 0.96330 | 0.84330 | |
1569 | 2008.04.08 22:15 | sell | 524 | 0.10 | 0.94380 | 0.00000 | 0.00000 | |
1570 | 2008.04.08 22:15 | modify | 524 | 0.10 | 0.94380 | 0.96380 | 0.84380 | |
1571 | 2008.04.09 03:45 | close | 524 | 0.10 | 0.94180 | 0.96380 | 0.84380 | 14.91 | 12262.34 |
1572 | 2008.04.09 03:45 | close | 523 | 0.10 | 0.94180 | 0.96330 | 0.84330 | 11.11 | 12273.44 |
1573 | 2008.04.09 14:30 | sell | 525 | 0.10 | 0.94660 | 0.00000 | 0.00000 | |
1574 | 2008.04.09 14:30 | modify | 525 | 0.10 | 0.94660 | 0.96660 | 0.84660 | |
1575 | 2008.04.09 18:00 | close | 525 | 0.10 | 0.94580 | 0.96660 | 0.84660 | 6.07 | 12279.51 |
1576 | 2008.04.10 03:45 | sell | 526 | 0.10 | 0.95060 | 0.00000 | 0.00000 | |
1577 | 2008.04.10 03:45 | modify | 526 | 0.10 | 0.95060 | 0.97060 | 0.85060 | |
1578 | 2008.04.10 08:15 | close | 526 | 0.10 | 0.94640 | 0.97060 | 0.85060 | 31.87 | 12311.38 |
1579 | 2008.04.10 16:00 | sell | 527 | 0.10 | 0.95180 | 0.00000 | 0.00000 | |
1580 | 2008.04.10 16:00 | modify | 527 | 0.10 | 0.95180 | 0.97180 | 0.85180 | |
1581 | 2008.04.10 17:15 | close | 527 | 0.10 | 0.94890 | 0.97180 | 0.85180 | 22.01 | 12333.39 |
1582 | 2008.04.14 17:15 | buy | 528 | 0.10 | 0.93950 | 0.00000 | 0.00000 | |
1583 | 2008.04.14 17:15 | modify | 528 | 0.10 | 0.93950 | 0.91950 | 1.03950 | |
1584 | 2008.04.15 10:45 | close | 528 | 0.10 | 0.94860 | 0.91950 | 1.03950 | 68.81 | 12402.20 |
1585 | 2008.04.15 10:45 | sell | 529 | 0.10 | 0.94860 | 0.00000 | 0.00000 | |
1586 | 2008.04.15 10:45 | modify | 529 | 0.10 | 0.94860 | 0.96860 | 0.84860 | |
1587 | 2008.04.15 12:15 | close | 529 | 0.10 | 0.94510 | 0.96860 | 0.84860 | 26.56 | 12428.76 |
1588 | 2008.04.15 15:15 | buy | 530 | 0.10 | 0.94250 | 0.00000 | 0.00000 | |
1589 | 2008.04.15 15:15 | modify | 530 | 0.10 | 0.94250 | 0.92250 | 1.04250 | |
1590 | 2008.04.15 15:45 | buy | 531 | 0.10 | 0.94140 | 0.00000 | 0.00000 | |
1591 | 2008.04.15 15:45 | modify | 531 | 0.10 | 0.94140 | 0.92140 | 1.04140 | |
1592 | 2008.04.15 22:30 | close | 531 | 0.10 | 0.94310 | 0.92140 | 1.04140 | 12.90 | 12441.66 |
1593 | 2008.04.15 22:30 | close | 530 | 0.10 | 0.94310 | 0.92250 | 1.04250 | 4.55 | 12446.21 |
1594 | 2008.04.17 12:15 | sell | 532 | 0.10 | 0.94210 | 0.00000 | 0.00000 | |
1595 | 2008.04.17 12:15 | modify | 532 | 0.10 | 0.94210 | 0.96210 | 0.84210 | |
1596 | 2008.04.17 13:15 | close | 532 | 0.10 | 0.93790 | 0.96210 | 0.84210 | 31.87 | 12478.08 |
1597 | 2008.04.17 15:00 | sell | 533 | 0.10 | 0.94130 | 0.00000 | 0.00000 | |
1598 | 2008.04.17 15:00 | modify | 533 | 0.10 | 0.94130 | 0.96130 | 0.84130 | |
1599 | 2008.04.17 17:00 | sell | 534 | 0.10 | 0.94700 | 0.00000 | 0.00000 | |
1600 | 2008.04.17 17:00 | modify | 534 | 0.10 | 0.94700 | 0.96700 | 0.84700 | |
1601 | 2008.04.17 19:45 | close | 534 | 0.10 | 0.94580 | 0.96700 | 0.84700 | 9.11 | 12487.19 |
1602 | 2008.04.17 19:45 | close | 533 | 0.10 | 0.94580 | 0.96130 | 0.84130 | -34.14 | 12453.05 |
1603 | 2008.04.18 14:30 | buy | 535 | 0.10 | 0.94360 | 0.00000 | 0.00000 | |
1604 | 2008.04.18 14:30 | modify | 535 | 0.10 | 0.94360 | 0.92360 | 1.04360 | |
1605 | 2008.04.18 15:15 | buy | 536 | 0.10 | 0.94070 | 0.00000 | 0.00000 | |
1606 | 2008.04.18 15:15 | modify | 536 | 0.10 | 0.94070 | 0.92070 | 1.04070 | |
1607 | 2008.04.18 17:15 | close | 536 | 0.10 | 0.93780 | 0.92070 | 1.04070 | -22.01 | 12431.04 |
1608 | 2008.04.18 17:15 | close | 535 | 0.10 | 0.93780 | 0.92360 | 1.04360 | -44.02 | 12387.02 |
1609 | 2008.04.21 10:15 | sell | 537 | 0.10 | 0.94760 | 0.00000 | 0.00000 | |
1610 | 2008.04.21 10:15 | modify | 537 | 0.10 | 0.94760 | 0.96760 | 0.84760 | |
1611 | 2008.04.21 13:45 | close | 537 | 0.10 | 0.94600 | 0.96760 | 0.84760 | 12.14 | 12399.16 |
1612 | 2008.04.22 10:15 | sell | 538 | 0.10 | 0.95050 | 0.00000 | 0.00000 | |
1613 | 2008.04.22 10:15 | modify | 538 | 0.10 | 0.95050 | 0.97050 | 0.85050 | |
1614 | 2008.04.22 13:45 | sell | 539 | 0.10 | 0.95240 | 0.00000 | 0.00000 | |
1615 | 2008.04.22 13:45 | modify | 539 | 0.10 | 0.95240 | 0.97240 | 0.85240 | |
1616 | 2008.04.22 17:00 | close | 539 | 0.10 | 0.95210 | 0.97240 | 0.85240 | 2.27 | 12401.43 |
1617 | 2008.04.22 17:00 | close | 538 | 0.10 | 0.95210 | 0.97050 | 0.85050 | -12.14 | 12389.29 |
1618 | 2008.04.22 19:15 | sell | 540 | 0.10 | 0.95170 | 0.00000 | 0.00000 | |
1619 | 2008.04.22 19:15 | modify | 540 | 0.10 | 0.95170 | 0.97170 | 0.85170 | |
1620 | 2008.04.23 03:45 | sell | 541 | 0.10 | 0.95560 | 0.00000 | 0.00000 | |
1621 | 2008.04.23 03:45 | modify | 541 | 0.10 | 0.95560 | 0.97560 | 0.85560 | |
1622 | 2008.04.23 20:15 | close | 541 | 0.10 | 0.96520 | 0.97560 | 0.85560 | -72.85 | 12316.44 |
1623 | 2008.04.23 20:15 | close | 540 | 0.10 | 0.96520 | 0.97170 | 0.85170 | -102.71 | 12213.73 |
1624 | 2008.04.24 11:30 | buy | 542 | 0.10 | 0.96050 | 0.00000 | 0.00000 | |
1625 | 2008.04.24 11:30 | modify | 542 | 0.10 | 0.96050 | 0.94050 | 1.06050 | |
1626 | 2008.04.24 14:30 | close | 542 | 0.10 | 0.96230 | 0.94050 | 1.06050 | 13.66 | 12227.39 |
1627 | 2008.04.24 16:45 | buy | 543 | 0.10 | 0.95810 | 0.00000 | 0.00000 | |
1628 | 2008.04.24 16:45 | modify | 543 | 0.10 | 0.95810 | 0.93810 | 1.05810 | |
1629 | 2008.04.24 19:30 | close | 543 | 0.10 | 0.95400 | 0.93810 | 1.05810 | -31.12 | 12196.27 |
1630 | 2008.04.25 12:00 | buy | 544 | 0.10 | 0.94720 | 0.00000 | 0.00000 | |
1631 | 2008.04.25 12:00 | modify | 544 | 0.10 | 0.94720 | 0.92720 | 1.04720 | |
1632 | 2008.04.25 12:30 | buy | 545 | 0.10 | 0.94690 | 0.00000 | 0.00000 | |
1633 | 2008.04.25 12:30 | modify | 545 | 0.10 | 0.94690 | 0.92690 | 1.04690 | |
1634 | 2008.04.25 13:00 | close | 545 | 0.10 | 0.94980 | 0.92690 | 1.04690 | 22.01 | 12218.28 |
1635 | 2008.04.25 13:00 | close | 544 | 0.10 | 0.94980 | 0.92720 | 1.04720 | 19.73 | 12238.01 |
1636 | 2008.04.25 14:00 | buy | 546 | 0.10 | 0.94680 | 0.00000 | 0.00000 | |
1637 | 2008.04.25 14:00 | modify | 546 | 0.10 | 0.94680 | 0.92680 | 1.04680 | |
1638 | 2008.04.25 15:30 | close | 546 | 0.10 | 0.94880 | 0.92680 | 1.04680 | 15.18 | 12253.19 |
1639 | 2008.04.28 02:15 | buy | 547 | 0.10 | 0.94240 | 0.00000 | 0.00000 | |
1640 | 2008.04.28 02:15 | modify | 547 | 0.10 | 0.94240 | 0.92240 | 1.04240 | |
1641 | 2008.04.28 10:30 | close | 547 | 0.10 | 0.94700 | 0.92240 | 1.04240 | 34.91 | 12288.10 |
1642 | 2008.04.28 10:30 | sell | 548 | 0.10 | 0.94700 | 0.00000 | 0.00000 | |
1643 | 2008.04.28 10:30 | modify | 548 | 0.10 | 0.94700 | 0.96700 | 0.84700 | |
1644 | 2008.04.28 12:00 | sell | 549 | 0.10 | 0.94980 | 0.00000 | 0.00000 | |
1645 | 2008.04.28 12:00 | modify | 549 | 0.10 | 0.94980 | 0.96980 | 0.84980 | |
1646 | 2008.04.28 18:45 | close | 549 | 0.10 | 0.95180 | 0.96980 | 0.84980 | -15.18 | 12272.92 |
1647 | 2008.04.28 18:45 | close | 548 | 0.10 | 0.95180 | 0.96700 | 0.84700 | -36.42 | 12236.50 |
1648 | 2008.04.29 13:45 | buy | 550 | 0.10 | 0.94340 | 0.00000 | 0.00000 | |
1649 | 2008.04.29 13:45 | modify | 550 | 0.10 | 0.94340 | 0.92340 | 1.04340 | |
1650 | 2008.04.29 14:30 | buy | 551 | 0.10 | 0.94200 | 0.00000 | 0.00000 | |
1651 | 2008.04.29 14:30 | modify | 551 | 0.10 | 0.94200 | 0.92200 | 1.04200 | |
1652 | 2008.04.29 17:00 | close | 551 | 0.10 | 0.94710 | 0.92200 | 1.04200 | 38.70 | 12275.20 |
1653 | 2008.04.29 17:00 | close | 550 | 0.10 | 0.94710 | 0.92340 | 1.04340 | 28.08 | 12303.28 |
1654 | 2008.05.01 14:45 | sell | 552 | 0.10 | 0.95080 | 0.00000 | 0.00000 | |
1655 | 2008.05.01 14:45 | modify | 552 | 0.10 | 0.95080 | 0.97080 | 0.85080 | |
1656 | 2008.05.01 16:15 | close | 552 | 0.10 | 0.94960 | 0.97080 | 0.85080 | 9.10 | 12312.38 |
1657 | 2008.05.01 17:00 | sell | 553 | 0.10 | 0.95270 | 0.00000 | 0.00000 | |
1658 | 2008.05.01 17:00 | modify | 553 | 0.10 | 0.95270 | 0.97270 | 0.85270 | |
1659 | 2008.05.01 19:30 | close | 553 | 0.10 | 0.95010 | 0.97270 | 0.85270 | 19.73 | 12332.11 |
1660 | 2008.05.02 08:30 | buy | 554 | 0.10 | 0.94600 | 0.00000 | 0.00000 | |
1661 | 2008.05.02 08:30 | modify | 554 | 0.10 | 0.94600 | 0.92600 | 1.04600 | |
1662 | 2008.05.02 09:45 | close | 554 | 0.10 | 0.94900 | 0.92600 | 1.04600 | 22.77 | 12354.88 |
1663 | 2008.05.06 06:45 | buy | 555 | 0.10 | 0.95450 | 0.00000 | 0.00000 | |
1664 | 2008.05.06 06:45 | modify | 555 | 0.10 | 0.95450 | 0.93450 | 1.05450 | |
1665 | 2008.05.06 10:00 | close | 555 | 0.10 | 0.95590 | 0.93450 | 1.05450 | 10.62 | 12365.50 |
1666 | 2008.05.06 16:00 | sell | 556 | 0.10 | 0.95910 | 0.00000 | 0.00000 | |
1667 | 2008.05.06 16:00 | modify | 556 | 0.10 | 0.95910 | 0.97910 | 0.85910 | |
1668 | 2008.05.06 16:15 | close | 556 | 0.10 | 0.95490 | 0.97910 | 0.85910 | 31.87 | 12397.37 |
1669 | 2008.05.06 19:00 | buy | 557 | 0.10 | 0.94920 | 0.00000 | 0.00000 | |
1670 | 2008.05.06 19:00 | modify | 557 | 0.10 | 0.94920 | 0.92920 | 1.04920 | |
1671 | 2008.05.07 11:45 | close | 557 | 0.10 | 0.95260 | 0.92920 | 1.04920 | 25.56 | 12422.92 |
1672 | 2008.05.07 11:45 | sell | 558 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
1673 | 2008.05.07 11:45 | modify | 558 | 0.10 | 0.95260 | 0.97260 | 0.85260 | |
1674 | 2008.05.07 13:15 | close | 558 | 0.10 | 0.94990 | 0.97260 | 0.85260 | 20.49 | 12443.41 |
1675 | 2008.05.07 17:30 | buy | 559 | 0.10 | 0.94430 | 0.00000 | 0.00000 | |
1676 | 2008.05.07 17:30 | modify | 559 | 0.10 | 0.94430 | 0.92430 | 1.04430 | |
1677 | 2008.05.07 20:30 | close | 559 | 0.10 | 0.94870 | 0.92430 | 1.04430 | 33.39 | 12476.80 |
1678 | 2008.05.08 03:45 | sell | 560 | 0.10 | 0.95090 | 0.00000 | 0.00000 | |
1679 | 2008.05.08 03:45 | modify | 560 | 0.10 | 0.95090 | 0.97090 | 0.85090 | |
1680 | 2008.05.08 04:45 | sell | 561 | 0.10 | 0.95150 | 0.00000 | 0.00000 | |
1681 | 2008.05.08 04:45 | modify | 561 | 0.10 | 0.95150 | 0.97150 | 0.85150 | |
1682 | 2008.05.08 09:45 | close | 561 | 0.10 | 0.94790 | 0.97150 | 0.85150 | 27.31 | 12504.11 |
1683 | 2008.05.08 09:45 | close | 560 | 0.10 | 0.94790 | 0.97090 | 0.85090 | 22.76 | 12526.87 |
1684 | 2008.05.08 14:15 | sell | 562 | 0.10 | 0.95310 | 0.00000 | 0.00000 | |
1685 | 2008.05.08 14:15 | modify | 562 | 0.10 | 0.95310 | 0.97310 | 0.85310 | |
1686 | 2008.05.08 17:00 | sell | 563 | 0.10 | 0.95460 | 0.00000 | 0.00000 | |
1687 | 2008.05.08 17:00 | modify | 563 | 0.10 | 0.95460 | 0.97460 | 0.85460 | |
1688 | 2008.05.09 03:15 | close | 563 | 0.10 | 0.95710 | 0.97460 | 0.85460 | -19.24 | 12507.63 |
1689 | 2008.05.09 03:15 | close | 562 | 0.10 | 0.95710 | 0.97310 | 0.85310 | -30.63 | 12476.99 |
1690 | 2008.05.12 04:00 | buy | 564 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
1691 | 2008.05.12 04:00 | modify | 564 | 0.10 | 0.94510 | 0.92510 | 1.04510 | |
1692 | 2008.05.12 09:30 | close | 564 | 0.10 | 0.94750 | 0.92510 | 1.04510 | 18.22 | 12495.21 |
1693 | 2008.05.12 10:15 | sell | 565 | 0.10 | 0.94830 | 0.00000 | 0.00000 | |
1694 | 2008.05.12 10:15 | modify | 565 | 0.10 | 0.94830 | 0.96830 | 0.84830 | |
1695 | 2008.05.12 11:30 | sell | 566 | 0.10 | 0.95100 | 0.00000 | 0.00000 | |
1696 | 2008.05.12 11:30 | modify | 566 | 0.10 | 0.95100 | 0.97100 | 0.85100 | |
1697 | 2008.05.12 14:00 | close | 566 | 0.10 | 0.94730 | 0.97100 | 0.85100 | 28.08 | 12523.29 |
1698 | 2008.05.12 14:00 | close | 565 | 0.10 | 0.94730 | 0.96830 | 0.84830 | 7.59 | 12530.88 |
1699 | 2008.05.13 15:45 | buy | 567 | 0.10 | 0.94330 | 0.00000 | 0.00000 | |
1700 | 2008.05.13 15:45 | modify | 567 | 0.10 | 0.94330 | 0.92330 | 1.04330 | |
1701 | 2008.05.13 17:45 | buy | 568 | 0.10 | 0.94080 | 0.00000 | 0.00000 | |
1702 | 2008.05.13 17:45 | modify | 568 | 0.10 | 0.94080 | 0.92080 | 1.04080 | |
1703 | 2008.05.13 18:30 | close | 568 | 0.10 | 0.94360 | 0.92080 | 1.04080 | 21.25 | 12552.13 |
1704 | 2008.05.13 18:30 | close | 567 | 0.10 | 0.94360 | 0.92330 | 1.04330 | 2.28 | 12554.41 |
1705 | 2008.05.14 09:00 | buy | 569 | 0.10 | 0.94000 | 0.00000 | 0.00000 | |
1706 | 2008.05.14 09:00 | modify | 569 | 0.10 | 0.94000 | 0.92000 | 1.04000 | |
1707 | 2008.05.14 11:00 | buy | 570 | 0.10 | 0.93670 | 0.00000 | 0.00000 | |
1708 | 2008.05.14 11:00 | modify | 570 | 0.10 | 0.93670 | 0.91670 | 1.03670 | |
1709 | 2008.05.14 15:00 | close | 570 | 0.10 | 0.93320 | 0.91670 | 1.03670 | -26.56 | 12527.85 |
1710 | 2008.05.14 15:00 | close | 569 | 0.10 | 0.93320 | 0.92000 | 1.04000 | -51.60 | 12476.25 |
1711 | 2008.05.15 09:15 | sell | 571 | 0.10 | 0.93760 | 0.00000 | 0.00000 | |
1712 | 2008.05.15 09:15 | modify | 571 | 0.10 | 0.93760 | 0.95760 | 0.83760 | |
1713 | 2008.05.15 11:30 | close | 571 | 0.10 | 0.93720 | 0.95760 | 0.83760 | 3.03 | 12479.28 |
1714 | 2008.05.15 17:30 | sell | 572 | 0.10 | 0.94000 | 0.00000 | 0.00000 | |
1715 | 2008.05.15 17:30 | modify | 572 | 0.10 | 0.94000 | 0.96000 | 0.84000 | |
1716 | 2008.05.15 18:30 | sell | 573 | 0.10 | 0.94170 | 0.00000 | 0.00000 | |
1717 | 2008.05.15 18:30 | modify | 573 | 0.10 | 0.94170 | 0.96170 | 0.84170 | |
1718 | 2008.05.19 09:00 | close | 573 | 0.10 | 0.95120 | 0.96170 | 0.84170 | -72.64 | 12406.65 |
1719 | 2008.05.19 09:00 | close | 572 | 0.10 | 0.95120 | 0.96000 | 0.84000 | -85.54 | 12321.11 |
1720 | 2008.05.19 12:30 | buy | 574 | 0.10 | 0.94730 | 0.00000 | 0.00000 | |
1721 | 2008.05.19 12:30 | modify | 574 | 0.10 | 0.94730 | 0.92730 | 1.04730 | |
1722 | 2008.05.19 13:00 | buy | 575 | 0.10 | 0.94680 | 0.00000 | 0.00000 | |
1723 | 2008.05.19 13:00 | modify | 575 | 0.10 | 0.94680 | 0.92680 | 1.04680 | |
1724 | 2008.05.20 03:45 | close | 575 | 0.10 | 0.94760 | 0.92680 | 1.04680 | 5.83 | 12326.94 |
1725 | 2008.05.20 03:45 | close | 574 | 0.10 | 0.94760 | 0.92730 | 1.04730 | 2.03 | 12328.96 |
1726 | 2008.05.20 03:45 | sell | 576 | 0.10 | 0.94760 | 0.00000 | 0.00000 | |
1727 | 2008.05.20 03:45 | modify | 576 | 0.10 | 0.94760 | 0.96760 | 0.84760 | |
1728 | 2008.05.20 10:30 | sell | 577 | 0.10 | 0.95230 | 0.00000 | 0.00000 | |
1729 | 2008.05.20 10:30 | modify | 577 | 0.10 | 0.95230 | 0.97230 | 0.85230 | |
1730 | 2008.05.20 12:30 | close | 577 | 0.10 | 0.94970 | 0.97230 | 0.85230 | 19.72 | 12348.68 |
1731 | 2008.05.20 12:30 | close | 576 | 0.10 | 0.94970 | 0.96760 | 0.84760 | -15.94 | 12332.74 |
1732 | 2008.05.20 17:30 | sell | 578 | 0.10 | 0.95310 | 0.00000 | 0.00000 | |
1733 | 2008.05.20 17:30 | modify | 578 | 0.10 | 0.95310 | 0.97310 | 0.85310 | |
1734 | 2008.05.20 20:30 | close | 578 | 0.10 | 0.95040 | 0.97310 | 0.85310 | 20.48 | 12353.22 |
1735 | 2008.05.21 02:15 | buy | 579 | 0.10 | 0.94830 | 0.00000 | 0.00000 | |
1736 | 2008.05.21 02:15 | modify | 579 | 0.10 | 0.94830 | 0.92830 | 1.04830 | |
1737 | 2008.05.21 09:30 | buy | 580 | 0.10 | 0.94750 | 0.00000 | 0.00000 | |
1738 | 2008.05.21 09:30 | modify | 580 | 0.10 | 0.94750 | 0.92750 | 1.04750 | |
1739 | 2008.05.21 11:00 | close | 580 | 0.10 | 0.95070 | 0.92750 | 1.04750 | 24.28 | 12377.50 |
1740 | 2008.05.21 11:00 | close | 579 | 0.10 | 0.95070 | 0.92830 | 1.04830 | 18.21 | 12395.71 |
1741 | 2008.05.21 11:30 | sell | 581 | 0.10 | 0.95200 | 0.00000 | 0.00000 | |
1742 | 2008.05.21 11:30 | modify | 581 | 0.10 | 0.95200 | 0.97200 | 0.85200 | |
1743 | 2008.05.21 13:15 | close | 581 | 0.10 | 0.94880 | 0.97200 | 0.85200 | 24.28 | 12419.99 |
1744 | 2008.05.22 13:00 | buy | 582 | 0.10 | 0.94350 | 0.00000 | 0.00000 | |
1745 | 2008.05.22 13:00 | modify | 582 | 0.10 | 0.94350 | 0.92350 | 1.04350 | |
1746 | 2008.05.22 16:00 | buy | 583 | 0.10 | 0.94310 | 0.00000 | 0.00000 | |
1747 | 2008.05.22 16:00 | modify | 583 | 0.10 | 0.94310 | 0.92310 | 1.04310 | |
1748 | 2008.05.23 10:15 | close | 583 | 0.10 | 0.94730 | 0.92310 | 1.04310 | 31.64 | 12451.63 |
1749 | 2008.05.23 10:15 | close | 582 | 0.10 | 0.94730 | 0.92350 | 1.04350 | 28.60 | 12480.23 |
1750 | 2008.05.23 10:15 | sell | 584 | 0.10 | 0.94730 | 0.00000 | 0.00000 | |
1751 | 2008.05.23 10:15 | modify | 584 | 0.10 | 0.94730 | 0.96730 | 0.84730 | |
1752 | 2008.05.26 19:15 | sell | 585 | 0.10 | 0.95300 | 0.00000 | 0.00000 | |
1753 | 2008.05.26 19:15 | modify | 585 | 0.10 | 0.95300 | 0.97300 | 0.85300 | |
1754 | 2008.05.27 10:45 | close | 585 | 0.10 | 0.95010 | 0.97300 | 0.85300 | 21.74 | 12501.96 |
1755 | 2008.05.27 10:45 | close | 584 | 0.10 | 0.95010 | 0.96730 | 0.84730 | -21.80 | 12480.17 |
1756 | 2008.05.27 16:30 | sell | 586 | 0.10 | 0.95490 | 0.00000 | 0.00000 | |
1757 | 2008.05.27 16:30 | modify | 586 | 0.10 | 0.95490 | 0.97490 | 0.85490 | |
1758 | 2008.05.27 17:45 | close | 586 | 0.10 | 0.95210 | 0.97490 | 0.85490 | 21.24 | 12501.41 |
1759 | 2008.05.28 04:45 | sell | 587 | 0.10 | 0.95400 | 0.00000 | 0.00000 | |
1760 | 2008.05.28 04:45 | modify | 587 | 0.10 | 0.95400 | 0.97400 | 0.85400 | |
1761 | 2008.05.28 11:00 | close | 587 | 0.10 | 0.95340 | 0.97400 | 0.85400 | 4.55 | 12505.96 |
1762 | 2008.05.28 16:00 | buy | 588 | 0.10 | 0.95050 | 0.00000 | 0.00000 | |
1763 | 2008.05.28 16:00 | modify | 588 | 0.10 | 0.95050 | 0.93050 | 1.05050 | |
1764 | 2008.05.28 17:00 | close | 588 | 0.10 | 0.95460 | 0.93050 | 1.05050 | 31.12 | 12537.08 |
1765 | 2008.05.28 18:30 | buy | 589 | 0.10 | 0.95190 | 0.00000 | 0.00000 | |
1766 | 2008.05.28 18:30 | modify | 589 | 0.10 | 0.95190 | 0.93190 | 1.05190 | |
1767 | 2008.05.29 13:45 | buy | 590 | 0.10 | 0.94810 | 0.00000 | 0.00000 | |
1768 | 2008.05.29 13:45 | modify | 590 | 0.10 | 0.94810 | 0.92810 | 1.04810 | |
1769 | 2008.05.30 00:15 | close | 590 | 0.10 | 0.94580 | 0.92810 | 1.04810 | -17.70 | 12519.37 |
1770 | 2008.05.30 00:15 | close | 589 | 0.10 | 0.94580 | 0.93190 | 1.05190 | -47.27 | 12472.10 |
1771 | 2008.05.30 11:45 | sell | 591 | 0.10 | 0.94780 | 0.00000 | 0.00000 | |
1772 | 2008.05.30 11:45 | modify | 591 | 0.10 | 0.94780 | 0.96780 | 0.84780 | |
1773 | 2008.05.30 14:15 | sell | 592 | 0.10 | 0.94810 | 0.00000 | 0.00000 | |
1774 | 2008.05.30 14:15 | modify | 592 | 0.10 | 0.94810 | 0.96810 | 0.84810 | |
1775 | 2008.05.30 15:30 | close | 592 | 0.10 | 0.94680 | 0.96810 | 0.84810 | 9.86 | 12481.96 |
1776 | 2008.05.30 15:30 | close | 591 | 0.10 | 0.94680 | 0.96780 | 0.84780 | 7.59 | 12489.55 |
1777 | 2008.05.30 16:30 | sell | 593 | 0.10 | 0.94900 | 0.00000 | 0.00000 | |
1778 | 2008.05.30 16:30 | modify | 593 | 0.10 | 0.94900 | 0.96900 | 0.84900 | |
1779 | 2008.05.30 21:00 | sell | 594 | 0.10 | 0.95100 | 0.00000 | 0.00000 | |
1780 | 2008.05.30 21:00 | modify | 594 | 0.10 | 0.95100 | 0.97100 | 0.85100 | |
1781 | 2008.06.02 03:45 | close | 594 | 0.10 | 0.94830 | 0.97100 | 0.85100 | 20.22 | 12509.77 |
1782 | 2008.06.02 03:45 | close | 593 | 0.10 | 0.94830 | 0.96900 | 0.84900 | 5.04 | 12514.80 |
1783 | 2008.06.02 08:45 | buy | 595 | 0.10 | 0.94610 | 0.00000 | 0.00000 | |
1784 | 2008.06.02 08:45 | modify | 595 | 0.10 | 0.94610 | 0.92610 | 1.04610 | |
1785 | 2008.06.02 11:15 | close | 595 | 0.10 | 0.94950 | 0.92610 | 1.04610 | 25.80 | 12540.60 |
1786 | 2008.06.02 15:00 | sell | 596 | 0.10 | 0.95270 | 0.00000 | 0.00000 | |
1787 | 2008.06.02 15:00 | modify | 596 | 0.10 | 0.95270 | 0.97270 | 0.85270 | |
1788 | 2008.06.02 16:15 | sell | 597 | 0.10 | 0.95420 | 0.00000 | 0.00000 | |
1789 | 2008.06.02 16:15 | modify | 597 | 0.10 | 0.95420 | 0.97420 | 0.85420 | |
1790 | 2008.06.03 06:45 | close | 597 | 0.10 | 0.95530 | 0.97420 | 0.85420 | -8.62 | 12531.98 |
1791 | 2008.06.03 06:45 | close | 596 | 0.10 | 0.95530 | 0.97270 | 0.85270 | -20.00 | 12511.98 |
1792 | 2008.06.03 13:30 | sell | 598 | 0.10 | 0.95980 | 0.00000 | 0.00000 | |
1793 | 2008.06.03 13:30 | modify | 598 | 0.10 | 0.95980 | 0.97980 | 0.85980 | |
1794 | 2008.06.03 14:30 | close | 598 | 0.10 | 0.95800 | 0.97980 | 0.85980 | 13.65 | 12525.63 |
1795 | 2008.06.05 13:45 | sell | 599 | 0.10 | 0.97230 | 0.00000 | 0.00000 | |
1796 | 2008.06.05 13:45 | modify | 599 | 0.10 | 0.97230 | 0.99230 | 0.87230 | |
1797 | 2008.06.05 15:15 | sell | 600 | 0.10 | 0.97360 | 0.00000 | 0.00000 | |
1798 | 2008.06.05 15:15 | modify | 600 | 0.10 | 0.97360 | 0.99360 | 0.87360 | |
1799 | 2008.06.05 20:45 | close | 600 | 0.10 | 0.97510 | 0.99360 | 0.87360 | -11.38 | 12514.25 |
1800 | 2008.06.05 20:45 | close | 599 | 0.10 | 0.97510 | 0.99230 | 0.87230 | -21.25 | 12493.00 |
1801 | 2008.06.06 14:45 | sell | 601 | 0.10 | 0.97950 | 0.00000 | 0.00000 | |
1802 | 2008.06.06 14:45 | modify | 601 | 0.10 | 0.97950 | 0.99950 | 0.87950 | |
1803 | 2008.06.06 16:15 | close | 601 | 0.10 | 0.97670 | 0.99950 | 0.87950 | 21.25 | 12514.25 |
1804 | 2008.06.06 21:00 | sell | 602 | 0.10 | 0.98180 | 0.00000 | 0.00000 | |
1805 | 2008.06.06 21:00 | modify | 602 | 0.10 | 0.98180 | 1.00180 | 0.88180 | |
1806 | 2008.06.09 04:45 | close | 602 | 0.10 | 0.97760 | 1.00180 | 0.88180 | 31.60 | 12545.84 |
1807 | 2008.06.09 11:00 | sell | 603 | 0.10 | 0.98230 | 0.00000 | 0.00000 | |
1808 | 2008.06.09 11:00 | modify | 603 | 0.10 | 0.98230 | 1.00230 | 0.88230 | |
1809 | 2008.06.09 13:30 | sell | 604 | 0.10 | 0.98280 | 0.00000 | 0.00000 | |
1810 | 2008.06.09 13:30 | modify | 604 | 0.10 | 0.98280 | 1.00280 | 0.88280 | |
1811 | 2008.06.09 14:45 | close | 604 | 0.10 | 0.97940 | 1.00280 | 0.88280 | 25.80 | 12571.64 |
1812 | 2008.06.09 14:45 | close | 603 | 0.10 | 0.97940 | 1.00230 | 0.88230 | 22.00 | 12593.64 |
1813 | 2008.06.09 18:30 | buy | 605 | 0.10 | 0.97240 | 0.00000 | 0.00000 | |
1814 | 2008.06.09 18:30 | modify | 605 | 0.10 | 0.97240 | 0.95240 | 1.07240 | |
1815 | 2008.06.09 22:30 | close | 605 | 0.10 | 0.97160 | 0.95240 | 1.07240 | -6.07 | 12587.57 |
1816 | 2008.06.10 11:15 | sell | 606 | 0.10 | 0.97630 | 0.00000 | 0.00000 | |
1817 | 2008.06.10 11:15 | modify | 606 | 0.10 | 0.97630 | 0.99630 | 0.87630 | |
1818 | 2008.06.10 11:45 | sell | 607 | 0.10 | 0.97760 | 0.00000 | 0.00000 | |
1819 | 2008.06.10 11:45 | modify | 607 | 0.10 | 0.97760 | 0.99760 | 0.87760 | |
1820 | 2008.06.10 15:15 | close | 607 | 0.10 | 0.96740 | 0.99760 | 0.87760 | 77.40 | 12664.97 |
1821 | 2008.06.10 15:15 | close | 606 | 0.10 | 0.96740 | 0.99630 | 0.87630 | 67.54 | 12732.51 |
1822 | 2008.06.11 17:00 | buy | 608 | 0.10 | 0.96120 | 0.00000 | 0.00000 | |
1823 | 2008.06.11 17:00 | modify | 608 | 0.10 | 0.96120 | 0.94120 | 1.06120 | |
1824 | 2008.06.11 18:00 | close | 608 | 0.10 | 0.96460 | 0.94120 | 1.06120 | 25.80 | 12758.31 |
1825 | 2008.06.12 16:45 | buy | 609 | 0.10 | 0.95590 | 0.00000 | 0.00000 | |
1826 | 2008.06.12 16:45 | modify | 609 | 0.10 | 0.95590 | 0.93590 | 1.05590 | |
1827 | 2008.06.12 23:30 | close | 609 | 0.10 | 0.95830 | 0.93590 | 1.05590 | 18.21 | 12776.52 |
1828 | 2008.06.13 05:15 | sell | 610 | 0.10 | 0.96100 | 0.00000 | 0.00000 | |
1829 | 2008.06.13 05:15 | modify | 610 | 0.10 | 0.96100 | 0.98100 | 0.86100 | |
1830 | 2008.06.13 16:00 | sell | 611 | 0.10 | 0.96250 | 0.00000 | 0.00000 | |
1831 | 2008.06.13 16:00 | modify | 611 | 0.10 | 0.96250 | 0.98250 | 0.86250 | |
1832 | 2008.06.16 15:15 | close | 611 | 0.10 | 0.96340 | 0.98250 | 0.86250 | -7.10 | 12769.42 |
1833 | 2008.06.16 15:15 | close | 610 | 0.10 | 0.96340 | 0.98100 | 0.86100 | -18.48 | 12750.94 |
1834 | 2008.06.17 08:45 | buy | 612 | 0.10 | 0.96080 | 0.00000 | 0.00000 | |
1835 | 2008.06.17 08:45 | modify | 612 | 0.10 | 0.96080 | 0.94080 | 1.06080 | |
1836 | 2008.06.17 09:30 | buy | 613 | 0.10 | 0.95970 | 0.00000 | 0.00000 | |
1837 | 2008.06.17 09:30 | modify | 613 | 0.10 | 0.95970 | 0.93970 | 1.05970 | |
1838 | 2008.06.17 18:00 | close | 613 | 0.10 | 0.96120 | 0.93970 | 1.05970 | 11.38 | 12762.32 |
1839 | 2008.06.17 18:00 | close | 612 | 0.10 | 0.96120 | 0.94080 | 1.06080 | 3.03 | 12765.35 |
1840 | 2008.06.17 19:30 | sell | 614 | 0.10 | 0.96350 | 0.00000 | 0.00000 | |
1841 | 2008.06.17 19:30 | modify | 614 | 0.10 | 0.96350 | 0.98350 | 0.86350 | |
1842 | 2008.06.18 17:00 | sell | 615 | 0.10 | 0.96250 | 0.00000 | 0.00000 | |
1843 | 2008.06.18 17:00 | modify | 615 | 0.10 | 0.96250 | 0.98250 | 0.86250 | |
1844 | 2008.06.19 13:15 | close | 615 | 0.10 | 0.96190 | 0.98250 | 0.86250 | 3.73 | 12769.07 |
1845 | 2008.06.19 13:15 | close | 614 | 0.10 | 0.96190 | 0.98350 | 0.86350 | 11.05 | 12780.12 |
1846 | 2008.06.19 15:30 | buy | 616 | 0.10 | 0.95850 | 0.00000 | 0.00000 | |
1847 | 2008.06.19 15:30 | modify | 616 | 0.10 | 0.95850 | 0.93850 | 1.05850 | |
1848 | 2008.06.19 20:30 | close | 616 | 0.10 | 0.96520 | 0.93850 | 1.05850 | 50.85 | 12830.97 |
1849 | 2008.06.20 10:00 | sell | 617 | 0.10 | 0.96770 | 0.00000 | 0.00000 | |
1850 | 2008.06.20 10:00 | modify | 617 | 0.10 | 0.96770 | 0.98770 | 0.86770 | |
1851 | 2008.06.20 15:15 | sell | 618 | 0.10 | 0.97000 | 0.00000 | 0.00000 | |
1852 | 2008.06.20 15:15 | modify | 618 | 0.10 | 0.97000 | 0.99000 | 0.87000 | |
1853 | 2008.06.20 22:45 | close | 618 | 0.10 | 0.96860 | 0.99000 | 0.87000 | 10.62 | 12841.59 |
1854 | 2008.06.20 22:45 | close | 617 | 0.10 | 0.96860 | 0.98770 | 0.86770 | -6.83 | 12834.76 |
1855 | 2008.06.25 15:30 | buy | 619 | 0.10 | 0.96560 | 0.00000 | 0.00000 | |
1856 | 2008.06.25 15:30 | modify | 619 | 0.10 | 0.96560 | 0.94560 | 1.06560 | |
1857 | 2008.06.25 20:45 | close | 619 | 0.10 | 0.96840 | 0.94560 | 1.06560 | 21.25 | 12856.01 |
1858 | 2008.06.25 21:15 | sell | 620 | 0.10 | 0.96920 | 0.00000 | 0.00000 | |
1859 | 2008.06.25 21:15 | modify | 620 | 0.10 | 0.96920 | 0.98920 | 0.86920 | |
1860 | 2008.06.27 12:15 | close | 620 | 0.10 | 0.96770 | 0.98920 | 0.86920 | 10.29 | 12866.30 |
1861 | 2008.06.27 15:15 | buy | 621 | 0.10 | 0.96460 | 0.00000 | 0.00000 | |
1862 | 2008.06.27 15:15 | modify | 621 | 0.10 | 0.96460 | 0.94460 | 1.06460 | |
1863 | 2008.06.27 16:15 | close | 621 | 0.10 | 0.96940 | 0.94460 | 1.06460 | 36.43 | 12902.73 |
1864 | 2008.06.30 10:30 | sell | 622 | 0.10 | 0.97420 | 0.00000 | 0.00000 | |
1865 | 2008.06.30 10:30 | modify | 622 | 0.10 | 0.97420 | 0.99420 | 0.87420 | |
1866 | 2008.06.30 15:00 | sell | 623 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
1867 | 2008.06.30 15:00 | modify | 623 | 0.10 | 0.97480 | 0.99480 | 0.87480 | |
1868 | 2008.06.30 16:30 | close | 623 | 0.10 | 0.97210 | 0.99480 | 0.87480 | 20.48 | 12923.21 |
1869 | 2008.06.30 16:30 | close | 622 | 0.10 | 0.97210 | 0.99420 | 0.87420 | 15.93 | 12939.14 |
1870 | 2008.06.30 17:30 | sell | 624 | 0.10 | 0.97450 | 0.00000 | 0.00000 | |
1871 | 2008.06.30 17:30 | modify | 624 | 0.10 | 0.97450 | 0.99450 | 0.87450 | |
1872 | 2008.06.30 22:00 | sell | 625 | 0.10 | 0.97700 | 0.00000 | 0.00000 | |
1873 | 2008.06.30 22:00 | modify | 625 | 0.10 | 0.97700 | 0.99700 | 0.87700 | |
1874 | 2008.07.01 07:00 | close | 625 | 0.10 | 0.97420 | 0.99700 | 0.87700 | 20.98 | 12960.11 |
1875 | 2008.07.01 07:00 | close | 624 | 0.10 | 0.97420 | 0.99450 | 0.87450 | 2.01 | 12962.12 |
1876 | 2008.07.01 07:00 | buy | 626 | 0.10 | 0.97420 | 0.00000 | 0.00000 | |
1877 | 2008.07.01 07:00 | modify | 626 | 0.10 | 0.97420 | 0.95420 | 1.07420 | |
1878 | 2008.07.01 16:30 | close | 626 | 0.10 | 0.97250 | 0.95420 | 1.07420 | -12.90 | 12949.22 |
1879 | 2008.07.02 04:30 | sell | 627 | 0.10 | 0.97800 | 0.00000 | 0.00000 | |
1880 | 2008.07.02 04:30 | modify | 627 | 0.10 | 0.97800 | 0.99800 | 0.87800 | |
1881 | 2008.07.02 14:00 | sell | 628 | 0.10 | 0.98110 | 0.00000 | 0.00000 | |
1882 | 2008.07.02 14:00 | modify | 628 | 0.10 | 0.98110 | 1.00110 | 0.88110 | |
1883 | 2008.07.02 15:30 | close | 628 | 0.10 | 0.97840 | 1.00110 | 0.88110 | 20.49 | 12969.71 |
1884 | 2008.07.02 15:30 | close | 627 | 0.10 | 0.97840 | 0.99800 | 0.87800 | -3.03 | 12966.68 |
1885 | 2008.07.02 16:30 | sell | 629 | 0.10 | 0.97990 | 0.00000 | 0.00000 | |
1886 | 2008.07.02 16:30 | modify | 629 | 0.10 | 0.97990 | 0.99990 | 0.87990 | |
1887 | 2008.07.02 18:00 | close | 629 | 0.10 | 0.97580 | 0.99990 | 0.87990 | 31.11 | 12997.79 |
1888 | 2008.07.02 18:00 | buy | 630 | 0.10 | 0.97580 | 0.00000 | 0.00000 | |
1889 | 2008.07.02 18:00 | modify | 630 | 0.10 | 0.97580 | 0.95580 | 1.07580 | |
1890 | 2008.07.02 18:30 | buy | 631 | 0.10 | 0.97340 | 0.00000 | 0.00000 | |
1891 | 2008.07.02 18:30 | modify | 631 | 0.10 | 0.97340 | 0.95340 | 1.07340 | |
1892 | 2008.07.03 17:00 | close | 631 | 0.10 | 0.98000 | 0.95340 | 1.07340 | 49.35 | 13047.14 |
1893 | 2008.07.03 17:00 | close | 630 | 0.10 | 0.98000 | 0.95580 | 1.07580 | 31.14 | 13078.28 |
1894 | 2008.07.03 17:00 | sell | 632 | 0.10 | 0.98000 | 0.00000 | 0.00000 | |
1895 | 2008.07.03 17:00 | modify | 632 | 0.10 | 0.98000 | 1.00000 | 0.88000 | |
1896 | 2008.07.04 11:15 | close | 632 | 0.10 | 0.97520 | 1.00000 | 0.88000 | 36.15 | 13114.43 |
1897 | 2008.07.04 18:30 | sell | 633 | 0.10 | 0.98100 | 0.00000 | 0.00000 | |
1898 | 2008.07.04 18:30 | modify | 633 | 0.10 | 0.98100 | 1.00100 | 0.88100 | |
1899 | 2008.07.04 22:16 | close | 633 | 0.10 | 0.98070 | 1.00100 | 0.88100 | 2.28 | 13116.71 |
1900 | 2008.07.07 15:30 | buy | 634 | 0.10 | 0.97400 | 0.00000 | 0.00000 | |
1901 | 2008.07.07 15:30 | modify | 634 | 0.10 | 0.97400 | 0.95400 | 1.07400 | |
1902 | 2008.07.07 16:30 | buy | 635 | 0.10 | 0.97240 | 0.00000 | 0.00000 | |
1903 | 2008.07.07 16:30 | modify | 635 | 0.10 | 0.97240 | 0.95240 | 1.07240 | |
1904 | 2008.07.07 19:00 | close | 635 | 0.10 | 0.97150 | 0.95240 | 1.07240 | -6.83 | 13109.88 |
1905 | 2008.07.07 19:00 | close | 634 | 0.10 | 0.97150 | 0.95400 | 1.07400 | -18.97 | 13090.91 |
1906 | 2008.07.08 16:15 | sell | 636 | 0.10 | 0.97110 | 0.00000 | 0.00000 | |
1907 | 2008.07.08 16:15 | modify | 636 | 0.10 | 0.97110 | 0.99110 | 0.87110 | |
1908 | 2008.07.09 03:15 | close | 636 | 0.10 | 0.96920 | 0.99110 | 0.87110 | 14.15 | 13105.05 |
1909 | 2008.07.09 03:15 | buy | 637 | 0.10 | 0.96920 | 0.00000 | 0.00000 | |
1910 | 2008.07.09 03:15 | modify | 637 | 0.10 | 0.96920 | 0.94920 | 1.06920 | |
1911 | 2008.07.09 07:15 | close | 637 | 0.10 | 0.96860 | 0.94920 | 1.06920 | -4.55 | 13100.50 |
1912 | 2008.07.09 08:45 | buy | 638 | 0.10 | 0.96610 | 0.00000 | 0.00000 | |
1913 | 2008.07.09 08:45 | modify | 638 | 0.10 | 0.96610 | 0.94610 | 1.06610 | |
1914 | 2008.07.09 16:00 | close | 638 | 0.10 | 0.96620 | 0.94610 | 1.06610 | 0.76 | 13101.26 |
1915 | 2008.07.11 09:30 | sell | 639 | 0.10 | 0.97180 | 0.00000 | 0.00000 | |
1916 | 2008.07.11 09:30 | modify | 639 | 0.10 | 0.97180 | 0.99180 | 0.87180 | |
1917 | 2008.07.11 13:15 | sell | 640 | 0.10 | 0.97580 | 0.00000 | 0.00000 | |
1918 | 2008.07.11 13:15 | modify | 640 | 0.10 | 0.97580 | 0.99580 | 0.87580 | |
1919 | 2008.07.11 15:45 | close | 640 | 0.10 | 0.97740 | 0.99580 | 0.87580 | -12.14 | 13089.12 |
1920 | 2008.07.11 15:45 | close | 639 | 0.10 | 0.97740 | 0.99180 | 0.87180 | -42.49 | 13046.63 |
1921 | 2008.07.14 10:15 | sell | 641 | 0.10 | 0.98050 | 0.00000 | 0.00000 | |
1922 | 2008.07.14 10:15 | modify | 641 | 0.10 | 0.98050 | 1.00050 | 0.88050 | |
1923 | 2008.07.16 05:15 | close | 641 | 0.10 | 0.98010 | 1.00050 | 0.88050 | 2.49 | 13049.13 |
1924 | 2008.07.17 20:00 | buy | 642 | 0.10 | 0.97340 | 0.00000 | 0.00000 | |
1925 | 2008.07.17 20:00 | modify | 642 | 0.10 | 0.97340 | 0.95340 | 1.07340 | |
1926 | 2008.07.21 01:30 | close | 642 | 0.10 | 0.97880 | 0.95340 | 1.07340 | 40.49 | 13089.62 |
1927 | 2008.07.21 01:30 | sell | 643 | 0.10 | 0.97880 | 0.00000 | 0.00000 | |
1928 | 2008.07.21 01:30 | modify | 643 | 0.10 | 0.97880 | 0.99880 | 0.87880 | |
1929 | 2008.07.21 17:45 | close | 643 | 0.10 | 0.97610 | 0.99880 | 0.87880 | 20.49 | 13110.11 |
1930 | 2008.07.21 17:45 | buy | 644 | 0.10 | 0.97610 | 0.00000 | 0.00000 | |
1931 | 2008.07.21 17:45 | modify | 644 | 0.10 | 0.97610 | 0.95610 | 1.07610 | |
1932 | 2008.07.22 10:15 | close | 644 | 0.10 | 0.97910 | 0.95610 | 1.07610 | 22.52 | 13132.63 |
1933 | 2008.07.22 10:15 | sell | 645 | 0.10 | 0.97910 | 0.00000 | 0.00000 | |
1934 | 2008.07.22 10:15 | modify | 645 | 0.10 | 0.97910 | 0.99910 | 0.87910 | |
1935 | 2008.07.22 11:15 | sell | 646 | 0.10 | 0.98070 | 0.00000 | 0.00000 | |
1936 | 2008.07.22 11:15 | modify | 646 | 0.10 | 0.98070 | 1.00070 | 0.88070 | |
1937 | 2008.07.22 14:30 | close | 646 | 0.10 | 0.97870 | 1.00070 | 0.88070 | 15.17 | 13147.80 |
1938 | 2008.07.22 14:30 | close | 645 | 0.10 | 0.97870 | 0.99910 | 0.87910 | 3.03 | 13150.83 |
1939 | 2008.07.23 11:45 | buy | 647 | 0.10 | 0.97610 | 0.00000 | 0.00000 | |
1940 | 2008.07.23 11:45 | modify | 647 | 0.10 | 0.97610 | 0.95610 | 1.07610 | |
1941 | 2008.07.23 14:00 | buy | 648 | 0.10 | 0.97230 | 0.00000 | 0.00000 | |
1942 | 2008.07.23 14:00 | modify | 648 | 0.10 | 0.97230 | 0.95230 | 1.07230 | |
1943 | 2008.07.24 09:45 | close | 648 | 0.10 | 0.96900 | 0.95230 | 1.07230 | -25.78 | 13125.05 |
1944 | 2008.07.24 09:45 | close | 647 | 0.10 | 0.96900 | 0.95610 | 1.07610 | -54.62 | 13070.43 |
1945 | 2008.07.24 23:15 | sell | 649 | 0.10 | 0.97420 | 0.00000 | 0.00000 | |
1946 | 2008.07.24 23:15 | modify | 649 | 0.10 | 0.97420 | 0.99420 | 0.87420 | |
1947 | 2008.07.25 02:15 | close | 649 | 0.10 | 0.97030 | 0.99420 | 0.87420 | 29.32 | 13099.74 |
1948 | 2008.07.25 12:00 | sell | 650 | 0.10 | 0.97190 | 0.00000 | 0.00000 | |
1949 | 2008.07.25 12:00 | modify | 650 | 0.10 | 0.97190 | 0.99190 | 0.87190 | |
1950 | 2008.07.25 18:45 | sell | 651 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
1951 | 2008.07.25 18:45 | modify | 651 | 0.10 | 0.97480 | 0.99480 | 0.87480 | |
1952 | 2008.07.28 00:15 | close | 651 | 0.10 | 0.97160 | 0.99480 | 0.87480 | 24.01 | 13123.75 |
1953 | 2008.07.28 00:15 | close | 650 | 0.10 | 0.97160 | 0.99190 | 0.87190 | 2.01 | 13125.76 |
1954 | 2008.07.28 11:15 | sell | 652 | 0.10 | 0.97560 | 0.00000 | 0.00000 | |
1955 | 2008.07.28 11:15 | modify | 652 | 0.10 | 0.97560 | 0.99560 | 0.87560 | |
1956 | 2008.07.29 13:45 | close | 652 | 0.10 | 0.97770 | 0.99560 | 0.87560 | -16.21 | 13109.54 |
1957 | 2008.07.30 15:45 | buy | 653 | 0.10 | 0.96560 | 0.00000 | 0.00000 | |
1958 | 2008.07.30 15:45 | modify | 653 | 0.10 | 0.96560 | 0.94560 | 1.06560 | |
1959 | 2008.07.30 16:30 | buy | 654 | 0.10 | 0.96520 | 0.00000 | 0.00000 | |
1960 | 2008.07.30 16:30 | modify | 654 | 0.10 | 0.96520 | 0.94520 | 1.06520 | |
1961 | 2008.07.30 20:30 | close | 654 | 0.10 | 0.96670 | 0.94520 | 1.06520 | 11.38 | 13120.92 |
1962 | 2008.07.30 20:30 | close | 653 | 0.10 | 0.96670 | 0.94560 | 1.06560 | 8.35 | 13129.27 |
1963 | 2008.07.31 14:45 | sell | 655 | 0.10 | 0.96920 | 0.00000 | 0.00000 | |
1964 | 2008.07.31 14:45 | modify | 655 | 0.10 | 0.96920 | 0.98920 | 0.86920 | |
1965 | 2008.07.31 16:15 | close | 655 | 0.10 | 0.96680 | 0.98920 | 0.86920 | 18.21 | 13147.48 |
1966 | 2008.08.01 02:15 | buy | 656 | 0.10 | 0.96050 | 0.00000 | 0.00000 | |
1967 | 2008.08.01 02:15 | modify | 656 | 0.10 | 0.96050 | 0.94050 | 1.06050 | |
1968 | 2008.08.01 18:00 | buy | 657 | 0.10 | 0.95500 | 0.00000 | 0.00000 | |
1969 | 2008.08.01 18:00 | modify | 657 | 0.10 | 0.95500 | 0.93500 | 1.05500 | |
1970 | 2008.08.04 02:00 | close | 657 | 0.10 | 0.95610 | 0.93500 | 1.05500 | 8.11 | 13155.59 |
1971 | 2008.08.04 02:00 | close | 656 | 0.10 | 0.95610 | 0.94050 | 1.06050 | -33.63 | 13121.96 |
1972 | 2008.08.04 09:30 | sell | 658 | 0.10 | 0.95790 | 0.00000 | 0.00000 | |
1973 | 2008.08.04 09:30 | modify | 658 | 0.10 | 0.95790 | 0.97790 | 0.85790 | |
1974 | 2008.08.04 10:15 | sell | 659 | 0.10 | 0.95930 | 0.00000 | 0.00000 | |
1975 | 2008.08.04 10:15 | modify | 659 | 0.10 | 0.95930 | 0.97930 | 0.85930 | |
1976 | 2008.08.05 06:45 | close | 659 | 0.10 | 0.96140 | 0.97930 | 0.85930 | -16.20 | 13105.75 |
1977 | 2008.08.05 06:45 | close | 658 | 0.10 | 0.96140 | 0.97790 | 0.85790 | -26.82 | 13078.93 |
1978 | 2008.08.05 10:15 | buy | 660 | 0.10 | 0.95840 | 0.00000 | 0.00000 | |
1979 | 2008.08.05 10:15 | modify | 660 | 0.10 | 0.95840 | 0.93840 | 1.05840 | |
1980 | 2008.08.05 10:45 | buy | 661 | 0.10 | 0.95700 | 0.00000 | 0.00000 | |
1981 | 2008.08.05 10:45 | modify | 661 | 0.10 | 0.95700 | 0.93700 | 1.05700 | |
1982 | 2008.08.07 17:45 | close | 661 | 0.10 | 0.95520 | 0.93700 | 1.05700 | -14.63 | 13064.30 |
1983 | 2008.08.07 17:45 | close | 660 | 0.10 | 0.95520 | 0.93840 | 1.05840 | -25.25 | 13039.04 |
1984 | 2008.08.07 17:45 | sell | 662 | 0.10 | 0.95520 | 0.00000 | 0.00000 | |
1985 | 2008.08.07 17:45 | modify | 662 | 0.10 | 0.95520 | 0.97520 | 0.85520 | |
1986 | 2008.08.08 00:00 | close | 662 | 0.10 | 0.95240 | 0.97520 | 0.85520 | 20.98 | 13060.02 |
1987 | 2008.08.08 02:30 | buy | 663 | 0.10 | 0.94890 | 0.00000 | 0.00000 | |
1988 | 2008.08.08 02:30 | modify | 663 | 0.10 | 0.94890 | 0.92890 | 1.04890 | |
1989 | 2008.08.08 05:15 | buy | 664 | 0.10 | 0.94290 | 0.00000 | 0.00000 | |
1990 | 2008.08.08 05:15 | modify | 664 | 0.10 | 0.94290 | 0.92290 | 1.04290 | |
1991 | 2008.08.08 12:30 | close | 664 | 0.10 | 0.94500 | 0.92290 | 1.04290 | 15.93 | 13075.95 |
1992 | 2008.08.08 12:30 | close | 663 | 0.10 | 0.94500 | 0.92890 | 1.04890 | -29.60 | 13046.35 |
1993 | 2008.08.11 18:45 | buy | 665 | 0.10 | 0.94530 | 0.00000 | 0.00000 | |
1994 | 2008.08.11 18:45 | modify | 665 | 0.10 | 0.94530 | 0.92530 | 1.04530 | |
1995 | 2008.08.13 01:34 | s/l | 665 | 0.10 | 0.92530 | 0.92530 | 1.04530 | -152.27 | 12894.08 |
1996 | 2008.08.13 04:15 | buy | 666 | 0.10 | 0.91860 | 0.00000 | 0.00000 | |
1997 | 2008.08.13 04:15 | modify | 666 | 0.10 | 0.91860 | 0.89860 | 1.01860 | |
1998 | 2008.08.13 06:30 | close | 666 | 0.10 | 0.92130 | 0.89860 | 1.01860 | 20.49 | 12914.57 |
1999 | 2008.08.13 11:15 | sell | 667 | 0.10 | 0.92950 | 0.00000 | 0.00000 | |
2000 | 2008.08.13 11:15 | modify | 667 | 0.10 | 0.92950 | 0.94950 | 0.82950 | |
2001 | 2008.08.13 13:15 | close | 667 | 0.10 | 0.92800 | 0.94950 | 0.82950 | 11.38 | 12925.95 |
2002 | 2008.08.14 05:00 | buy | 668 | 0.10 | 0.92380 | 0.00000 | 0.00000 | |
2003 | 2008.08.14 05:00 | modify | 668 | 0.10 | 0.92380 | 0.90380 | 1.02380 | |
2004 | 2008.08.14 08:30 | close | 668 | 0.10 | 0.92600 | 0.90380 | 1.02380 | 16.70 | 12942.65 |
2005 | 2008.08.14 14:45 | sell | 669 | 0.10 | 0.92960 | 0.00000 | 0.00000 | |
2006 | 2008.08.14 14:45 | modify | 669 | 0.10 | 0.92960 | 0.94960 | 0.82960 | |
2007 | 2008.08.14 17:00 | close | 669 | 0.10 | 0.92650 | 0.94960 | 0.82960 | 23.53 | 12966.18 |
2008 | 2008.08.15 01:00 | buy | 670 | 0.10 | 0.92260 | 0.00000 | 0.00000 | |
2009 | 2008.08.15 01:00 | modify | 670 | 0.10 | 0.92260 | 0.90260 | 1.02260 | |
2010 | 2008.08.15 02:30 | buy | 671 | 0.10 | 0.92050 | 0.00000 | 0.00000 | |
2011 | 2008.08.15 02:30 | modify | 671 | 0.10 | 0.92050 | 0.90050 | 1.02050 | |
2012 | 2008.08.15 03:45 | close | 671 | 0.10 | 0.92330 | 0.90050 | 1.02050 | 21.25 | 12987.43 |
2013 | 2008.08.15 03:45 | close | 670 | 0.10 | 0.92330 | 0.90260 | 1.02260 | 5.32 | 12992.75 |
2014 | 2008.08.15 15:00 | buy | 672 | 0.10 | 0.91880 | 0.00000 | 0.00000 | |
2015 | 2008.08.15 15:00 | modify | 672 | 0.10 | 0.91880 | 0.89880 | 1.01880 | |
2016 | 2008.08.15 15:30 | buy | 673 | 0.10 | 0.91800 | 0.00000 | 0.00000 | |
2017 | 2008.08.15 15:30 | modify | 673 | 0.10 | 0.91800 | 0.89800 | 1.01800 | |
2018 | 2008.08.15 16:30 | close | 673 | 0.10 | 0.91900 | 0.89800 | 1.01800 | 7.58 | 13000.33 |
2019 | 2008.08.15 16:30 | close | 672 | 0.10 | 0.91900 | 0.89880 | 1.01880 | 1.51 | 13001.84 |
2020 | 2008.08.15 19:15 | buy | 674 | 0.10 | 0.91800 | 0.00000 | 0.00000 | |
2021 | 2008.08.15 19:15 | modify | 674 | 0.10 | 0.91800 | 0.89800 | 1.01800 | |
2022 | 2008.08.15 20:15 | buy | 675 | 0.10 | 0.91650 | 0.00000 | 0.00000 | |
2023 | 2008.08.15 20:15 | modify | 675 | 0.10 | 0.91650 | 0.89650 | 1.01650 | |
2024 | 2008.08.18 00:31 | close | 675 | 0.10 | 0.91940 | 0.89650 | 1.01650 | 21.77 | 13023.61 |
2025 | 2008.08.18 00:31 | close | 674 | 0.10 | 0.91940 | 0.89800 | 1.01800 | 10.38 | 13033.99 |
2026 | 2008.08.18 23:15 | sell | 676 | 0.10 | 0.92480 | 0.00000 | 0.00000 | |
2027 | 2008.08.18 23:15 | modify | 676 | 0.10 | 0.92480 | 0.94480 | 0.82480 | |
2028 | 2008.08.19 02:45 | close | 676 | 0.10 | 0.92150 | 0.94480 | 0.82480 | 24.77 | 13058.75 |
2029 | 2008.08.19 02:45 | buy | 677 | 0.10 | 0.92150 | 0.00000 | 0.00000 | |
2030 | 2008.08.19 02:45 | modify | 677 | 0.10 | 0.92150 | 0.90150 | 1.02150 | |
2031 | 2008.08.19 11:45 | close | 677 | 0.10 | 0.92300 | 0.90150 | 1.02150 | 11.38 | 13070.13 |
2032 | 2008.08.19 16:45 | sell | 678 | 0.10 | 0.92420 | 0.00000 | 0.00000 | |
2033 | 2008.08.19 16:45 | modify | 678 | 0.10 | 0.92420 | 0.94420 | 0.82420 | |
2034 | 2008.08.19 18:30 | sell | 679 | 0.10 | 0.92530 | 0.00000 | 0.00000 | |
2035 | 2008.08.19 18:30 | modify | 679 | 0.10 | 0.92530 | 0.94530 | 0.82530 | |
2036 | 2008.08.19 22:15 | close | 679 | 0.10 | 0.92360 | 0.94530 | 0.82530 | 12.90 | 13083.03 |
2037 | 2008.08.19 22:15 | close | 678 | 0.10 | 0.92360 | 0.94420 | 0.82420 | 4.55 | 13087.58 |
2038 | 2008.08.20 10:45 | sell | 680 | 0.10 | 0.92730 | 0.00000 | 0.00000 | |
2039 | 2008.08.20 10:45 | modify | 680 | 0.10 | 0.92730 | 0.94730 | 0.82730 | |
2040 | 2008.08.20 11:30 | close | 680 | 0.10 | 0.92420 | 0.94730 | 0.82730 | 23.52 | 13111.10 |
2041 | 2008.08.20 14:30 | buy | 681 | 0.10 | 0.92220 | 0.00000 | 0.00000 | |
2042 | 2008.08.20 14:30 | modify | 681 | 0.10 | 0.92220 | 0.90220 | 1.02220 | |
2043 | 2008.08.20 15:30 | close | 681 | 0.10 | 0.92510 | 0.90220 | 1.02220 | 22.01 | 13133.11 |
2044 | 2008.08.21 10:45 | buy | 682 | 0.10 | 0.91910 | 0.00000 | 0.00000 | |
2045 | 2008.08.21 10:45 | modify | 682 | 0.10 | 0.91910 | 0.89910 | 1.01910 | |
2046 | 2008.08.21 12:00 | buy | 683 | 0.10 | 0.91690 | 0.00000 | 0.00000 | |
2047 | 2008.08.21 12:00 | modify | 683 | 0.10 | 0.91690 | 0.89690 | 1.01690 | |
2048 | 2008.08.21 13:00 | close | 683 | 0.10 | 0.91920 | 0.89690 | 1.01690 | 17.45 | 13150.56 |
2049 | 2008.08.21 13:00 | close | 682 | 0.10 | 0.91920 | 0.89910 | 1.01910 | 0.76 | 13151.32 |
2050 | 2008.08.21 13:45 | buy | 684 | 0.10 | 0.91640 | 0.00000 | 0.00000 | |
2051 | 2008.08.21 13:45 | modify | 684 | 0.10 | 0.91640 | 0.89640 | 1.01640 | |
2052 | 2008.08.21 15:15 | close | 684 | 0.10 | 0.91910 | 0.89640 | 1.01640 | 20.49 | 13171.81 |
2053 | 2008.08.21 17:00 | buy | 685 | 0.10 | 0.91830 | 0.00000 | 0.00000 | |
2054 | 2008.08.21 17:00 | modify | 685 | 0.10 | 0.91830 | 0.89830 | 1.01830 | |
2055 | 2008.08.22 06:30 | close | 685 | 0.10 | 0.91750 | 0.89830 | 1.01830 | -6.31 | 13165.50 |
2056 | 2008.08.22 14:00 | buy | 686 | 0.10 | 0.91130 | 0.00000 | 0.00000 | |
2057 | 2008.08.22 14:00 | modify | 686 | 0.10 | 0.91130 | 0.89130 | 1.01130 | |
2058 | 2008.08.22 15:00 | buy | 687 | 0.10 | 0.90910 | 0.00000 | 0.00000 | |
2059 | 2008.08.22 15:00 | modify | 687 | 0.10 | 0.90910 | 0.88910 | 1.00910 | |
2060 | 2008.08.22 21:15 | close | 687 | 0.10 | 0.90790 | 0.88910 | 1.00910 | -9.11 | 13156.39 |
2061 | 2008.08.22 21:15 | close | 686 | 0.10 | 0.90790 | 0.89130 | 1.01130 | -25.80 | 13130.59 |
2062 | 2008.08.26 01:30 | buy | 688 | 0.10 | 0.90530 | 0.00000 | 0.00000 | |
2063 | 2008.08.26 01:30 | modify | 688 | 0.10 | 0.90530 | 0.88530 | 1.00530 | |
2064 | 2008.08.26 02:00 | buy | 689 | 0.10 | 0.90330 | 0.00000 | 0.00000 | |
2065 | 2008.08.26 02:00 | modify | 689 | 0.10 | 0.90330 | 0.88330 | 1.00330 | |
2066 | 2008.08.26 17:30 | close | 689 | 0.10 | 0.89520 | 0.88330 | 1.00330 | -61.47 | 13069.12 |
2067 | 2008.08.26 17:30 | close | 688 | 0.10 | 0.89520 | 0.88530 | 1.00530 | -76.65 | 12992.47 |
2068 | 2008.08.27 14:30 | sell | 690 | 0.10 | 0.90080 | 0.00000 | 0.00000 | |
2069 | 2008.08.27 14:30 | modify | 690 | 0.10 | 0.90080 | 0.92080 | 0.80080 | |
2070 | 2008.08.27 17:45 | close | 690 | 0.10 | 0.89710 | 0.92080 | 0.80080 | 28.07 | 13020.54 |
2071 | 2008.08.28 03:45 | sell | 691 | 0.10 | 0.90270 | 0.00000 | 0.00000 | |
2072 | 2008.08.28 03:45 | modify | 691 | 0.10 | 0.90270 | 0.92270 | 0.80270 | |
2073 | 2008.08.28 16:30 | close | 691 | 0.10 | 0.90510 | 0.92270 | 0.80270 | -18.21 | 13002.33 |
2074 | 2008.08.28 17:00 | sell | 692 | 0.10 | 0.90960 | 0.00000 | 0.00000 | |
2075 | 2008.08.28 17:00 | modify | 692 | 0.10 | 0.90960 | 0.92960 | 0.80960 | |
2076 | 2008.08.28 18:15 | close | 692 | 0.10 | 0.90590 | 0.92960 | 0.80960 | 28.08 | 13030.41 |
2077 | 2008.08.29 13:00 | buy | 693 | 0.10 | 0.90350 | 0.00000 | 0.00000 | |
2078 | 2008.08.29 13:00 | modify | 693 | 0.10 | 0.90350 | 0.88350 | 1.00350 | |
2079 | 2008.08.29 14:15 | close | 693 | 0.10 | 0.90830 | 0.88350 | 1.00350 | 36.42 | 13066.83 |
2080 | 2008.08.29 17:00 | sell | 694 | 0.10 | 0.91240 | 0.00000 | 0.00000 | |
2081 | 2008.08.29 17:00 | modify | 694 | 0.10 | 0.91240 | 0.93240 | 0.81240 | |
2082 | 2008.08.29 17:45 | close | 694 | 0.10 | 0.90860 | 0.93240 | 0.81240 | 28.83 | 13095.66 |
2083 | 2008.09.01 03:15 | buy | 695 | 0.10 | 0.90780 | 0.00000 | 0.00000 | |
2084 | 2008.09.01 03:15 | modify | 695 | 0.10 | 0.90780 | 0.88780 | 1.00780 | |
2085 | 2008.09.01 03:45 | close | 695 | 0.10 | 0.91180 | 0.88780 | 1.00780 | 30.36 | 13126.02 |
2086 | 2008.09.01 12:15 | buy | 696 | 0.10 | 0.90800 | 0.00000 | 0.00000 | |
2087 | 2008.09.01 12:15 | modify | 696 | 0.10 | 0.90800 | 0.88800 | 1.00800 | |
2088 | 2008.09.01 19:45 | close | 696 | 0.10 | 0.90750 | 0.88800 | 1.00800 | -3.80 | 13122.22 |
2089 | 2008.09.02 06:45 | sell | 697 | 0.10 | 0.90930 | 0.00000 | 0.00000 | |
2090 | 2008.09.02 06:45 | modify | 697 | 0.10 | 0.90930 | 0.92930 | 0.80930 | |
2091 | 2008.09.02 08:00 | close | 697 | 0.10 | 0.90510 | 0.92930 | 0.80930 | 31.87 | 13154.09 |
2092 | 2008.09.03 03:45 | buy | 698 | 0.10 | 0.88790 | 0.00000 | 0.00000 | |
2093 | 2008.09.03 03:45 | modify | 698 | 0.10 | 0.88790 | 0.86790 | 0.98790 | |
2094 | 2008.09.03 06:15 | buy | 699 | 0.10 | 0.88440 | 0.00000 | 0.00000 | |
2095 | 2008.09.03 06:15 | modify | 699 | 0.10 | 0.88440 | 0.86440 | 0.98440 | |
2096 | 2008.09.03 08:30 | close | 699 | 0.10 | 0.88720 | 0.86440 | 0.98440 | 21.25 | 13175.34 |
2097 | 2008.09.03 08:30 | close | 698 | 0.10 | 0.88720 | 0.86790 | 0.98790 | -5.31 | 13170.03 |
2098 | 2008.09.03 10:15 | buy | 700 | 0.10 | 0.88580 | 0.00000 | 0.00000 | |
2099 | 2008.09.03 10:15 | modify | 700 | 0.10 | 0.88580 | 0.86580 | 0.98580 | |
2100 | 2008.09.03 11:00 | close | 700 | 0.10 | 0.88830 | 0.86580 | 0.98580 | 18.97 | 13189.00 |
2101 | 2008.09.03 12:45 | sell | 701 | 0.10 | 0.89250 | 0.00000 | 0.00000 | |
2102 | 2008.09.03 12:45 | modify | 701 | 0.10 | 0.89250 | 0.91250 | 0.79250 | |
2103 | 2008.09.03 14:45 | sell | 702 | 0.10 | 0.89430 | 0.00000 | 0.00000 | |
2104 | 2008.09.03 14:45 | modify | 702 | 0.10 | 0.89430 | 0.91430 | 0.79430 | |
2105 | 2008.09.03 15:15 | close | 702 | 0.10 | 0.89130 | 0.91430 | 0.79430 | 22.76 | 13211.76 |
2106 | 2008.09.03 15:15 | close | 701 | 0.10 | 0.89130 | 0.91250 | 0.79250 | 9.10 | 13220.86 |
2107 | 2008.09.04 17:45 | buy | 703 | 0.10 | 0.88220 | 0.00000 | 0.00000 | |
2108 | 2008.09.04 17:45 | modify | 703 | 0.10 | 0.88220 | 0.86220 | 0.98220 | |
2109 | 2008.09.04 20:15 | buy | 704 | 0.10 | 0.87800 | 0.00000 | 0.00000 | |
2110 | 2008.09.04 20:15 | modify | 704 | 0.10 | 0.87800 | 0.85800 | 0.97800 | |
2111 | 2008.09.04 21:45 | close | 704 | 0.10 | 0.88100 | 0.85800 | 0.97800 | 22.77 | 13243.63 |
2112 | 2008.09.04 21:45 | close | 703 | 0.10 | 0.88100 | 0.86220 | 0.98220 | -9.11 | 13234.52 |
2113 | 2008.09.04 22:45 | buy | 705 | 0.10 | 0.87870 | 0.00000 | 0.00000 | |
2114 | 2008.09.04 22:45 | modify | 705 | 0.10 | 0.87870 | 0.85870 | 0.97870 | |
2115 | 2008.09.04 23:15 | buy | 706 | 0.10 | 0.87580 | 0.00000 | 0.00000 | |
2116 | 2008.09.04 23:15 | modify | 706 | 0.10 | 0.87580 | 0.85580 | 0.97580 | |
2117 | 2008.09.05 01:00 | close | 706 | 0.10 | 0.87430 | 0.85580 | 0.97580 | -11.63 | 13222.89 |
2118 | 2008.09.05 01:00 | close | 705 | 0.10 | 0.87430 | 0.85870 | 0.97870 | -33.64 | 13189.24 |
2119 | 2008.09.05 12:45 | buy | 707 | 0.10 | 0.86510 | 0.00000 | 0.00000 | |
2120 | 2008.09.05 12:45 | modify | 707 | 0.10 | 0.86510 | 0.84510 | 0.96510 | |
2121 | 2008.09.05 16:00 | close | 707 | 0.10 | 0.86470 | 0.84510 | 0.96510 | -3.04 | 13186.20 |
2122 | 2008.09.08 02:30 | sell | 708 | 0.10 | 0.88070 | 0.00000 | 0.00000 | |
2123 | 2008.09.08 02:30 | modify | 708 | 0.10 | 0.88070 | 0.90070 | 0.78070 | |
2124 | 2008.09.08 03:00 | close | 708 | 0.10 | 0.87470 | 0.90070 | 0.78070 | 45.52 | 13231.72 |
2125 | 2008.09.09 04:45 | buy | 709 | 0.10 | 0.86050 | 0.00000 | 0.00000 | |
2126 | 2008.09.09 04:45 | modify | 709 | 0.10 | 0.86050 | 0.84050 | 0.96050 | |
2127 | 2008.09.09 06:30 | buy | 710 | 0.10 | 0.85840 | 0.00000 | 0.00000 | |
2128 | 2008.09.09 06:30 | modify | 710 | 0.10 | 0.85840 | 0.83840 | 0.95840 | |
2129 | 2008.09.09 08:15 | close | 710 | 0.10 | 0.85990 | 0.83840 | 0.95840 | 11.39 | 13243.11 |
2130 | 2008.09.09 08:15 | close | 709 | 0.10 | 0.85990 | 0.84050 | 0.96050 | -4.55 | 13238.56 |
2131 | 2008.09.09 23:45 | buy | 711 | 0.10 | 0.85630 | 0.00000 | 0.00000 | |
2132 | 2008.09.09 23:45 | modify | 711 | 0.10 | 0.85630 | 0.83630 | 0.95630 | |
2133 | 2008.09.10 00:45 | close | 711 | 0.10 | 0.85950 | 0.83630 | 0.95630 | 24.04 | 13262.60 |
2134 | 2008.09.10 02:00 | buy | 712 | 0.10 | 0.85780 | 0.00000 | 0.00000 | |
2135 | 2008.09.10 02:00 | modify | 712 | 0.10 | 0.85780 | 0.83780 | 0.95780 | |
2136 | 2008.09.10 03:15 | close | 712 | 0.10 | 0.85960 | 0.83780 | 0.95780 | 13.66 | 13276.26 |
2137 | 2008.09.10 07:30 | sell | 713 | 0.10 | 0.86290 | 0.00000 | 0.00000 | |
2138 | 2008.09.10 07:30 | modify | 713 | 0.10 | 0.86290 | 0.88290 | 0.76290 | |
2139 | 2008.09.10 08:30 | sell | 714 | 0.10 | 0.86320 | 0.00000 | 0.00000 | |
2140 | 2008.09.10 08:30 | modify | 714 | 0.10 | 0.86320 | 0.88320 | 0.76320 | |
2141 | 2008.09.10 09:45 | close | 714 | 0.10 | 0.85990 | 0.88320 | 0.76320 | 25.04 | 13301.30 |
2142 | 2008.09.10 09:45 | close | 713 | 0.10 | 0.85990 | 0.88290 | 0.76290 | 22.77 | 13324.07 |
2143 | 2008.09.10 11:15 | sell | 715 | 0.10 | 0.86220 | 0.00000 | 0.00000 | |
2144 | 2008.09.10 11:15 | modify | 715 | 0.10 | 0.86220 | 0.88220 | 0.76220 | |
2145 | 2008.09.10 12:45 | close | 715 | 0.10 | 0.85910 | 0.88220 | 0.76220 | 23.53 | 13347.60 |
2146 | 2008.09.10 17:45 | sell | 716 | 0.10 | 0.86540 | 0.00000 | 0.00000 | |
2147 | 2008.09.10 17:45 | modify | 716 | 0.10 | 0.86540 | 0.88540 | 0.76540 | |
2148 | 2008.09.10 18:00 | close | 716 | 0.10 | 0.86260 | 0.88540 | 0.76540 | 21.25 | 13368.85 |
2149 | 2008.09.10 23:15 | buy | 717 | 0.10 | 0.85610 | 0.00000 | 0.00000 | |
2150 | 2008.09.10 23:15 | modify | 717 | 0.10 | 0.85610 | 0.83610 | 0.95610 | |
2151 | 2008.09.11 01:30 | buy | 718 | 0.10 | 0.85440 | 0.00000 | 0.00000 | |
2152 | 2008.09.11 01:30 | modify | 718 | 0.10 | 0.85440 | 0.83440 | 0.95440 | |
2153 | 2008.09.11 03:45 | close | 718 | 0.10 | 0.85970 | 0.83440 | 0.95440 | 40.22 | 13409.07 |
2154 | 2008.09.11 03:45 | close | 717 | 0.10 | 0.85970 | 0.83610 | 0.95610 | 26.59 | 13435.66 |
2155 | 2008.09.11 19:30 | sell | 719 | 0.10 | 0.86040 | 0.00000 | 0.00000 | |
2156 | 2008.09.11 19:30 | modify | 719 | 0.10 | 0.86040 | 0.88040 | 0.76040 | |
2157 | 2008.09.11 20:30 | sell | 720 | 0.10 | 0.86220 | 0.00000 | 0.00000 | |
2158 | 2008.09.11 20:30 | modify | 720 | 0.10 | 0.86220 | 0.88220 | 0.76220 | |
2159 | 2008.09.12 00:15 | close | 720 | 0.10 | 0.86600 | 0.88220 | 0.76220 | -29.10 | 13406.56 |
2160 | 2008.09.12 00:15 | close | 719 | 0.10 | 0.86600 | 0.88040 | 0.76040 | -42.76 | 13363.79 |
2161 | 2008.09.12 10:30 | sell | 721 | 0.10 | 0.86560 | 0.00000 | 0.00000 | |
2162 | 2008.09.12 10:30 | modify | 721 | 0.10 | 0.86560 | 0.88560 | 0.76560 | |
2163 | 2008.09.12 12:15 | sell | 722 | 0.10 | 0.86730 | 0.00000 | 0.00000 | |
2164 | 2008.09.12 12:15 | modify | 722 | 0.10 | 0.86730 | 0.88730 | 0.76730 | |
2165 | 2008.09.12 13:45 | close | 722 | 0.10 | 0.86270 | 0.88730 | 0.76730 | 34.90 | 13398.69 |
2166 | 2008.09.12 13:45 | close | 721 | 0.10 | 0.86270 | 0.88560 | 0.76560 | 22.00 | 13420.69 |
2167 | 2008.09.12 14:45 | sell | 723 | 0.10 | 0.86460 | 0.00000 | 0.00000 | |
2168 | 2008.09.12 14:45 | modify | 723 | 0.10 | 0.86460 | 0.88460 | 0.76460 | |
2169 | 2008.09.12 18:45 | sell | 724 | 0.10 | 0.86780 | 0.00000 | 0.00000 | |
2170 | 2008.09.12 18:45 | modify | 724 | 0.10 | 0.86780 | 0.88780 | 0.76780 | |
2171 | 2008.09.15 00:15 | close | 724 | 0.10 | 0.87070 | 0.88780 | 0.76780 | -22.27 | 13398.42 |
2172 | 2008.09.15 00:15 | close | 723 | 0.10 | 0.87070 | 0.88460 | 0.76460 | -46.55 | 13351.87 |
2173 | 2008.09.15 09:00 | buy | 725 | 0.10 | 0.86860 | 0.00000 | 0.00000 | |
2174 | 2008.09.15 09:00 | modify | 725 | 0.10 | 0.86860 | 0.84860 | 0.96860 | |
2175 | 2008.09.15 10:15 | buy | 726 | 0.10 | 0.86550 | 0.00000 | 0.00000 | |
2176 | 2008.09.15 10:15 | modify | 726 | 0.10 | 0.86550 | 0.84550 | 0.96550 | |
2177 | 2008.09.15 14:45 | close | 726 | 0.10 | 0.86240 | 0.84550 | 0.96550 | -23.52 | 13328.35 |
2178 | 2008.09.15 14:45 | close | 725 | 0.10 | 0.86240 | 0.84860 | 0.96860 | -47.05 | 13281.30 |
2179 | 2008.09.15 16:45 | buy | 727 | 0.10 | 0.86350 | 0.00000 | 0.00000 | |
2180 | 2008.09.15 16:45 | modify | 727 | 0.10 | 0.86350 | 0.84350 | 0.96350 | |
2181 | 2008.09.15 19:45 | buy | 728 | 0.10 | 0.85950 | 0.00000 | 0.00000 | |
2182 | 2008.09.15 19:45 | modify | 728 | 0.10 | 0.85950 | 0.83950 | 0.95950 | |
2183 | 2008.09.15 21:30 | close | 728 | 0.10 | 0.86220 | 0.83950 | 0.95950 | 20.49 | 13301.79 |
2184 | 2008.09.15 21:30 | close | 727 | 0.10 | 0.86220 | 0.84350 | 0.96350 | -9.87 | 13291.92 |
2185 | 2008.09.16 02:45 | buy | 729 | 0.10 | 0.85010 | 0.00000 | 0.00000 | |
2186 | 2008.09.16 02:45 | modify | 729 | 0.10 | 0.85010 | 0.83010 | 0.95010 | |
2187 | 2008.09.16 03:45 | buy | 730 | 0.10 | 0.85030 | 0.00000 | 0.00000 | |
2188 | 2008.09.16 03:45 | modify | 730 | 0.10 | 0.85030 | 0.83030 | 0.95030 | |
2189 | 2008.09.16 08:00 | close | 730 | 0.10 | 0.84540 | 0.83030 | 0.95030 | -37.18 | 13254.74 |
2190 | 2008.09.16 08:00 | close | 729 | 0.10 | 0.84540 | 0.83010 | 0.95010 | -35.67 | 13219.07 |
2191 | 2008.09.16 18:00 | sell | 731 | 0.10 | 0.85150 | 0.00000 | 0.00000 | |
2192 | 2008.09.16 18:00 | modify | 731 | 0.10 | 0.85150 | 0.87150 | 0.75150 | |
2193 | 2008.09.16 20:15 | close | 731 | 0.10 | 0.84380 | 0.87150 | 0.75150 | 58.42 | 13277.49 |
2194 | 2008.09.16 21:00 | sell | 732 | 0.10 | 0.85140 | 0.00000 | 0.00000 | |
2195 | 2008.09.16 21:00 | modify | 732 | 0.10 | 0.85140 | 0.87140 | 0.75140 | |
2196 | 2008.09.16 23:45 | close | 732 | 0.10 | 0.84980 | 0.87140 | 0.75140 | 12.14 | 13289.63 |
2197 | 2008.09.17 01:16 | sell | 733 | 0.10 | 0.85170 | 0.00000 | 0.00000 | |
2198 | 2008.09.17 01:16 | modify | 733 | 0.10 | 0.85170 | 0.87170 | 0.75170 | |
2199 | 2008.09.17 03:45 | close | 733 | 0.10 | 0.85730 | 0.87170 | 0.75170 | -42.49 | 13247.14 |
2200 | 2008.09.17 11:30 | buy | 734 | 0.10 | 0.84500 | 0.00000 | 0.00000 | |
2201 | 2008.09.17 11:30 | modify | 734 | 0.10 | 0.84500 | 0.82500 | 0.94500 | |
2202 | 2008.09.17 12:45 | buy | 735 | 0.10 | 0.84330 | 0.00000 | 0.00000 | |
2203 | 2008.09.17 12:45 | modify | 735 | 0.10 | 0.84330 | 0.82330 | 0.94330 | |
2204 | 2008.09.17 14:00 | close | 735 | 0.10 | 0.84710 | 0.82330 | 0.94330 | 28.84 | 13275.98 |
2205 | 2008.09.17 14:00 | close | 734 | 0.10 | 0.84710 | 0.82500 | 0.94500 | 15.94 | 13291.92 |
2206 | 2008.09.17 14:45 | buy | 736 | 0.10 | 0.84490 | 0.00000 | 0.00000 | |
2207 | 2008.09.17 14:45 | modify | 736 | 0.10 | 0.84490 | 0.82490 | 0.94490 | |
2208 | 2008.09.17 16:15 | close | 736 | 0.10 | 0.85130 | 0.82490 | 0.94490 | 48.57 | 13340.49 |
2209 | 2008.09.18 09:30 | sell | 737 | 0.10 | 0.85210 | 0.00000 | 0.00000 | |
2210 | 2008.09.18 09:30 | modify | 737 | 0.10 | 0.85210 | 0.87210 | 0.75210 | |
2211 | 2008.09.18 11:15 | close | 737 | 0.10 | 0.85200 | 0.87210 | 0.75210 | 0.76 | 13341.25 |
2212 | 2008.09.18 12:00 | sell | 738 | 0.10 | 0.85630 | 0.00000 | 0.00000 | |
2213 | 2008.09.18 12:00 | modify | 738 | 0.10 | 0.85630 | 0.87630 | 0.75630 | |
2214 | 2008.09.18 13:00 | sell | 739 | 0.10 | 0.85860 | 0.00000 | 0.00000 | |
2215 | 2008.09.18 13:00 | modify | 739 | 0.10 | 0.85860 | 0.87860 | 0.75860 | |
2216 | 2008.09.18 15:30 | close | 739 | 0.10 | 0.85510 | 0.87860 | 0.75860 | 26.56 | 13367.81 |
2217 | 2008.09.18 15:30 | close | 738 | 0.10 | 0.85510 | 0.87630 | 0.75630 | 9.11 | 13376.92 |
2218 | 2008.09.18 20:45 | buy | 740 | 0.10 | 0.85250 | 0.00000 | 0.00000 | |
2219 | 2008.09.18 20:45 | modify | 740 | 0.10 | 0.85250 | 0.83250 | 0.95250 | |
2220 | 2008.09.18 21:15 | buy | 741 | 0.10 | 0.85070 | 0.00000 | 0.00000 | |
2221 | 2008.09.18 21:15 | modify | 741 | 0.10 | 0.85070 | 0.83070 | 0.95070 | |
2222 | 2008.09.18 22:45 | close | 741 | 0.10 | 0.85300 | 0.83070 | 0.95070 | 17.45 | 13394.37 |
2223 | 2008.09.18 22:45 | close | 740 | 0.10 | 0.85300 | 0.83250 | 0.95250 | 3.79 | 13398.16 |
2224 | 2008.09.18 23:30 | buy | 742 | 0.10 | 0.84860 | 0.00000 | 0.00000 | |
2225 | 2008.09.18 23:30 | modify | 742 | 0.10 | 0.84860 | 0.82860 | 0.94860 | |
2226 | 2008.09.19 01:15 | close | 742 | 0.10 | 0.85200 | 0.82860 | 0.94860 | 25.56 | 13423.71 |
2227 | 2008.09.19 03:45 | sell | 743 | 0.10 | 0.85700 | 0.00000 | 0.00000 | |
2228 | 2008.09.19 03:45 | modify | 743 | 0.10 | 0.85700 | 0.87700 | 0.75700 | |
2229 | 2008.09.19 05:30 | sell | 744 | 0.10 | 0.86010 | 0.00000 | 0.00000 | |
2230 | 2008.09.19 05:30 | modify | 744 | 0.10 | 0.86010 | 0.88010 | 0.76010 | |
2231 | 2008.09.19 09:45 | close | 744 | 0.10 | 0.86000 | 0.88010 | 0.76010 | 0.76 | 13424.47 |
2232 | 2008.09.19 09:45 | close | 743 | 0.10 | 0.86000 | 0.87700 | 0.75700 | -22.76 | 13401.71 |
2233 | 2008.09.19 17:30 | sell | 745 | 0.10 | 0.86860 | 0.00000 | 0.00000 | |
2234 | 2008.09.19 17:30 | modify | 745 | 0.10 | 0.86860 | 0.88860 | 0.76860 | |
2235 | 2008.09.19 19:00 | sell | 746 | 0.10 | 0.86990 | 0.00000 | 0.00000 | |
2236 | 2008.09.19 19:00 | modify | 746 | 0.10 | 0.86990 | 0.88990 | 0.76990 | |
2237 | 2008.09.22 00:00 | close | 746 | 0.10 | 0.87600 | 0.88990 | 0.76990 | -46.56 | 13355.15 |
2238 | 2008.09.22 00:00 | close | 745 | 0.10 | 0.87600 | 0.88860 | 0.76860 | -56.42 | 13298.73 |
2239 | 2008.09.22 10:15 | sell | 747 | 0.10 | 0.87350 | 0.00000 | 0.00000 | |
2240 | 2008.09.22 10:15 | modify | 747 | 0.10 | 0.87350 | 0.89350 | 0.77350 | |
2241 | 2008.09.22 12:00 | close | 747 | 0.10 | 0.87170 | 0.89350 | 0.77350 | 13.66 | 13312.39 |
2242 | 2008.09.22 13:45 | sell | 748 | 0.10 | 0.87590 | 0.00000 | 0.00000 | |
2243 | 2008.09.22 13:45 | modify | 748 | 0.10 | 0.87590 | 0.89590 | 0.77590 | |
2244 | 2008.09.22 15:00 | close | 748 | 0.10 | 0.87410 | 0.89590 | 0.77590 | 13.66 | 13326.05 |
2245 | 2008.09.22 16:15 | sell | 749 | 0.10 | 0.87490 | 0.00000 | 0.00000 | |
2246 | 2008.09.22 16:15 | modify | 749 | 0.10 | 0.87490 | 0.89490 | 0.77490 | |
2247 | 2008.09.22 18:15 | close | 749 | 0.10 | 0.87320 | 0.89490 | 0.77490 | 12.90 | 13338.95 |
2248 | 2008.09.22 19:30 | sell | 750 | 0.10 | 0.87780 | 0.00000 | 0.00000 | |
2249 | 2008.09.22 19:30 | modify | 750 | 0.10 | 0.87780 | 0.89780 | 0.77780 | |
2250 | 2008.09.22 22:00 | close | 750 | 0.10 | 0.87650 | 0.89780 | 0.77780 | 9.87 | 13348.82 |
2251 | 2008.09.23 05:15 | buy | 751 | 0.10 | 0.86820 | 0.00000 | 0.00000 | |
2252 | 2008.09.23 05:15 | modify | 751 | 0.10 | 0.86820 | 0.84820 | 0.96820 | |
2253 | 2008.09.23 06:45 | close | 751 | 0.10 | 0.86880 | 0.84820 | 0.96820 | 4.56 | 13353.38 |
2254 | 2008.09.23 12:45 | sell | 752 | 0.10 | 0.87390 | 0.00000 | 0.00000 | |
2255 | 2008.09.23 12:45 | modify | 752 | 0.10 | 0.87390 | 0.89390 | 0.77390 | |
2256 | 2008.09.23 13:15 | close | 752 | 0.10 | 0.87040 | 0.89390 | 0.77390 | 26.55 | 13379.93 |
2257 | 2008.09.23 16:30 | buy | 753 | 0.10 | 0.86670 | 0.00000 | 0.00000 | |
2258 | 2008.09.23 16:30 | modify | 753 | 0.10 | 0.86670 | 0.84670 | 0.96670 | |
2259 | 2008.09.23 18:45 | buy | 754 | 0.10 | 0.86460 | 0.00000 | 0.00000 | |
2260 | 2008.09.23 18:45 | modify | 754 | 0.10 | 0.86460 | 0.84460 | 0.96460 | |
2261 | 2008.09.23 20:45 | close | 754 | 0.10 | 0.86630 | 0.84460 | 0.96460 | 12.90 | 13392.83 |
2262 | 2008.09.23 20:45 | close | 753 | 0.10 | 0.86630 | 0.84670 | 0.96670 | -3.04 | 13389.79 |
2263 | 2008.09.23 22:15 | buy | 755 | 0.10 | 0.86490 | 0.00000 | 0.00000 | |
2264 | 2008.09.23 22:15 | modify | 755 | 0.10 | 0.86490 | 0.84490 | 0.96490 | |
2265 | 2008.09.23 23:15 | buy | 756 | 0.10 | 0.86210 | 0.00000 | 0.00000 | |
2266 | 2008.09.23 23:15 | modify | 756 | 0.10 | 0.86210 | 0.84210 | 0.96210 | |
2267 | 2008.09.24 00:00 | close | 756 | 0.10 | 0.86510 | 0.84210 | 0.96210 | 22.53 | 13412.31 |
2268 | 2008.09.24 00:00 | close | 755 | 0.10 | 0.86510 | 0.84490 | 0.96490 | 1.28 | 13413.59 |
2269 | 2008.09.24 02:00 | buy | 757 | 0.10 | 0.86410 | 0.00000 | 0.00000 | |
2270 | 2008.09.24 02:00 | modify | 757 | 0.10 | 0.86410 | 0.84410 | 0.96410 | |
2271 | 2008.09.24 05:45 | close | 757 | 0.10 | 0.86380 | 0.84410 | 0.96410 | -2.28 | 13411.31 |
2272 | 2008.09.24 11:00 | sell | 758 | 0.10 | 0.86780 | 0.00000 | 0.00000 | |
2273 | 2008.09.24 11:00 | modify | 758 | 0.10 | 0.86780 | 0.88780 | 0.76780 | |
2274 | 2008.09.24 16:15 | close | 758 | 0.10 | 0.86630 | 0.88780 | 0.76780 | 11.38 | 13422.69 |
2275 | 2008.09.24 22:00 | buy | 759 | 0.10 | 0.86400 | 0.00000 | 0.00000 | |
2276 | 2008.09.24 22:00 | modify | 759 | 0.10 | 0.86400 | 0.84400 | 0.96400 | |
2277 | 2008.09.25 03:45 | close | 759 | 0.10 | 0.86850 | 0.84400 | 0.96400 | 33.42 | 13456.11 |
2278 | 2008.09.25 05:00 | sell | 760 | 0.10 | 0.87040 | 0.00000 | 0.00000 | |
2279 | 2008.09.25 05:00 | modify | 760 | 0.10 | 0.87040 | 0.89040 | 0.77040 | |
2280 | 2008.09.25 06:45 | close | 760 | 0.10 | 0.86790 | 0.89040 | 0.77040 | 18.97 | 13475.08 |
2281 | 2008.09.25 15:15 | buy | 761 | 0.10 | 0.86500 | 0.00000 | 0.00000 | |
2282 | 2008.09.25 15:15 | modify | 761 | 0.10 | 0.86500 | 0.84500 | 0.96500 | |
2283 | 2008.09.25 16:30 | buy | 762 | 0.10 | 0.86430 | 0.00000 | 0.00000 | |
2284 | 2008.09.25 16:30 | modify | 762 | 0.10 | 0.86430 | 0.84430 | 0.96430 | |
2285 | 2008.09.25 19:30 | close | 762 | 0.10 | 0.86500 | 0.84430 | 0.96430 | 5.31 | 13480.39 |
2286 | 2008.09.25 19:30 | close | 761 | 0.10 | 0.86500 | 0.84500 | 0.96500 | 0.00 | 13480.39 |
2287 | 2008.09.25 20:46 | buy | 763 | 0.10 | 0.86180 | 0.00000 | 0.00000 | |
2288 | 2008.09.25 20:46 | modify | 763 | 0.10 | 0.86180 | 0.84180 | 0.96180 | |
2289 | 2008.09.26 01:00 | close | 763 | 0.10 | 0.86380 | 0.84180 | 0.96180 | 14.94 | 13495.33 |
2290 | 2008.09.26 09:15 | buy | 764 | 0.10 | 0.85800 | 0.00000 | 0.00000 | |
2291 | 2008.09.26 09:15 | modify | 764 | 0.10 | 0.85800 | 0.83800 | 0.95800 | |
2292 | 2008.09.26 15:15 | close | 764 | 0.10 | 0.85940 | 0.83800 | 0.95800 | 10.62 | 13505.95 |
2293 | 2008.09.29 03:00 | sell | 765 | 0.10 | 0.86260 | 0.00000 | 0.00000 | |
2294 | 2008.09.29 03:00 | modify | 765 | 0.10 | 0.86260 | 0.88260 | 0.76260 | |
2295 | 2008.09.29 04:30 | close | 765 | 0.10 | 0.85920 | 0.88260 | 0.76260 | 25.80 | 13531.75 |
2296 | 2008.09.29 11:30 | buy | 766 | 0.10 | 0.84830 | 0.00000 | 0.00000 | |
2297 | 2008.09.29 11:30 | modify | 766 | 0.10 | 0.84830 | 0.82830 | 0.94830 | |
2298 | 2008.09.29 16:15 | close | 766 | 0.10 | 0.84500 | 0.82830 | 0.94830 | -25.05 | 13506.70 |
2299 | 2008.09.30 09:00 | sell | 767 | 0.10 | 0.84340 | 0.00000 | 0.00000 | |
2300 | 2008.09.30 09:00 | modify | 767 | 0.10 | 0.84340 | 0.86340 | 0.74340 | |
2301 | 2008.09.30 10:15 | close | 767 | 0.10 | 0.84200 | 0.86340 | 0.74340 | 10.62 | 13517.32 |
2302 | 2008.09.30 11:15 | sell | 768 | 0.10 | 0.84570 | 0.00000 | 0.00000 | |
2303 | 2008.09.30 11:15 | modify | 768 | 0.10 | 0.84570 | 0.86570 | 0.74570 | |
2304 | 2008.09.30 12:00 | sell | 769 | 0.10 | 0.84590 | 0.00000 | 0.00000 | |
2305 | 2008.09.30 12:00 | modify | 769 | 0.10 | 0.84590 | 0.86590 | 0.74590 | |
2306 | 2008.09.30 12:30 | close | 769 | 0.10 | 0.84250 | 0.86590 | 0.74590 | 25.80 | 13543.12 |
2307 | 2008.09.30 12:30 | close | 768 | 0.10 | 0.84250 | 0.86570 | 0.74570 | 24.28 | 13567.40 |
2308 | 2008.09.30 15:15 | sell | 770 | 0.10 | 0.84400 | 0.00000 | 0.00000 | |
2309 | 2008.09.30 15:15 | modify | 770 | 0.10 | 0.84400 | 0.86400 | 0.74400 | |
2310 | 2008.09.30 15:45 | close | 770 | 0.10 | 0.84180 | 0.86400 | 0.74400 | 16.69 | 13584.09 |
2311 | 2008.09.30 18:30 | buy | 771 | 0.10 | 0.83650 | 0.00000 | 0.00000 | |
2312 | 2008.09.30 18:30 | modify | 771 | 0.10 | 0.83650 | 0.81650 | 0.93650 | |
2313 | 2008.09.30 19:30 | close | 771 | 0.10 | 0.83850 | 0.81650 | 0.93650 | 15.18 | 13599.27 |
2314 | 2008.10.01 08:15 | sell | 772 | 0.10 | 0.84750 | 0.00000 | 0.00000 | |
2315 | 2008.10.01 08:15 | modify | 772 | 0.10 | 0.84750 | 0.86750 | 0.74750 | |
2316 | 2008.10.01 09:30 | sell | 773 | 0.10 | 0.84760 | 0.00000 | 0.00000 | |
2317 | 2008.10.01 09:30 | modify | 773 | 0.10 | 0.84760 | 0.86760 | 0.74760 | |
2318 | 2008.10.01 10:00 | close | 773 | 0.10 | 0.84430 | 0.86760 | 0.74760 | 25.04 | 13624.31 |
2319 | 2008.10.01 10:00 | close | 772 | 0.10 | 0.84430 | 0.86750 | 0.74750 | 24.28 | 13648.59 |
2320 | 2008.10.01 12:30 | sell | 774 | 0.10 | 0.84650 | 0.00000 | 0.00000 | |
2321 | 2008.10.01 12:30 | modify | 774 | 0.10 | 0.84650 | 0.86650 | 0.74650 | |
2322 | 2008.10.01 14:00 | close | 774 | 0.10 | 0.84520 | 0.86650 | 0.74650 | 9.86 | 13658.45 |
2323 | 2008.10.01 19:15 | buy | 775 | 0.10 | 0.83940 | 0.00000 | 0.00000 | |
2324 | 2008.10.01 19:15 | modify | 775 | 0.10 | 0.83940 | 0.81940 | 0.93940 | |
2325 | 2008.10.01 23:30 | close | 775 | 0.10 | 0.83790 | 0.81940 | 0.93940 | -11.39 | 13647.06 |
2326 | 2008.10.02 03:00 | sell | 776 | 0.10 | 0.84270 | 0.00000 | 0.00000 | |
2327 | 2008.10.02 03:00 | modify | 776 | 0.10 | 0.84270 | 0.86270 | 0.74270 | |
2328 | 2008.10.02 03:45 | sell | 777 | 0.10 | 0.84410 | 0.00000 | 0.00000 | |
2329 | 2008.10.02 03:45 | modify | 777 | 0.10 | 0.84410 | 0.86410 | 0.74410 | |
2330 | 2008.10.02 04:15 | close | 777 | 0.10 | 0.84080 | 0.86410 | 0.74410 | 25.04 | 13672.10 |
2331 | 2008.10.02 04:15 | close | 776 | 0.10 | 0.84080 | 0.86270 | 0.74270 | 14.42 | 13686.52 |
2332 | 2008.10.02 09:00 | buy | 778 | 0.10 | 0.83590 | 0.00000 | 0.00000 | |
2333 | 2008.10.02 09:00 | modify | 778 | 0.10 | 0.83590 | 0.81590 | 0.93590 | |
2334 | 2008.10.02 10:45 | close | 778 | 0.10 | 0.83540 | 0.81590 | 0.93590 | -3.79 | 13682.73 |
2335 | 2008.10.02 13:00 | buy | 779 | 0.10 | 0.83700 | 0.00000 | 0.00000 | |
2336 | 2008.10.02 13:00 | modify | 779 | 0.10 | 0.83700 | 0.81700 | 0.93700 | |
2337 | 2008.10.02 14:45 | close | 779 | 0.10 | 0.83810 | 0.81700 | 0.93700 | 8.35 | 13691.08 |
2338 | 2008.10.02 20:45 | buy | 780 | 0.10 | 0.83530 | 0.00000 | 0.00000 | |
2339 | 2008.10.02 20:45 | modify | 780 | 0.10 | 0.83530 | 0.81530 | 0.93530 | |
2340 | 2008.10.03 03:45 | close | 780 | 0.10 | 0.83710 | 0.81530 | 0.93530 | 13.42 | 13704.49 |
2341 | 2008.10.03 06:15 | sell | 781 | 0.10 | 0.84150 | 0.00000 | 0.00000 | |
2342 | 2008.10.03 06:15 | modify | 781 | 0.10 | 0.84150 | 0.86150 | 0.74150 | |
2343 | 2008.10.03 08:30 | close | 781 | 0.10 | 0.83810 | 0.86150 | 0.74150 | 25.80 | 13730.29 |
2344 | 2008.10.03 09:00 | sell | 782 | 0.10 | 0.84060 | 0.00000 | 0.00000 | |
2345 | 2008.10.03 09:00 | modify | 782 | 0.10 | 0.84060 | 0.86060 | 0.74060 | |
2346 | 2008.10.03 09:30 | close | 782 | 0.10 | 0.83690 | 0.86060 | 0.74060 | 28.07 | 13758.36 |
2347 | 2008.10.03 14:15 | buy | 783 | 0.10 | 0.83670 | 0.00000 | 0.00000 | |
2348 | 2008.10.03 14:15 | modify | 783 | 0.10 | 0.83670 | 0.81670 | 0.93670 | |
2349 | 2008.10.03 15:00 | buy | 784 | 0.10 | 0.83580 | 0.00000 | 0.00000 | |
2350 | 2008.10.03 15:00 | modify | 784 | 0.10 | 0.83580 | 0.81580 | 0.93580 | |
2351 | 2008.10.03 15:30 | close | 784 | 0.10 | 0.83830 | 0.81580 | 0.93580 | 18.97 | 13777.33 |
2352 | 2008.10.03 15:30 | close | 783 | 0.10 | 0.83830 | 0.81670 | 0.93670 | 12.14 | 13789.47 |
2353 | 2008.10.03 17:30 | sell | 785 | 0.10 | 0.84090 | 0.00000 | 0.00000 | |
2354 | 2008.10.03 17:30 | modify | 785 | 0.10 | 0.84090 | 0.86090 | 0.74090 | |
2355 | 2008.10.03 18:00 | close | 785 | 0.10 | 0.83770 | 0.86090 | 0.74090 | 24.28 | 13813.75 |
2356 | 2008.10.03 22:15 | buy | 786 | 0.10 | 0.83450 | 0.00000 | 0.00000 | |
2357 | 2008.10.03 22:15 | modify | 786 | 0.10 | 0.83450 | 0.81450 | 0.93450 | |
2358 | 2008.10.06 00:45 | buy | 787 | 0.10 | 0.83460 | 0.00000 | 0.00000 | |
2359 | 2008.10.06 00:45 | modify | 787 | 0.10 | 0.83460 | 0.81460 | 0.93460 | |
2360 | 2008.10.06 06:34 | s/l | 786 | 0.10 | 0.81450 | 0.81450 | 0.93450 | -152.02 | 13661.73 |
2361 | 2008.10.06 06:34 | s/l | 787 | 0.10 | 0.81460 | 0.81460 | 0.93460 | -151.78 | 13509.95 |
2362 | 2008.10.06 18:00 | buy | 788 | 0.10 | 0.78720 | 0.00000 | 0.00000 | |
2363 | 2008.10.06 18:00 | modify | 788 | 0.10 | 0.78720 | 0.76720 | 0.88720 | |
2364 | 2008.10.06 19:30 | buy | 789 | 0.10 | 0.78370 | 0.00000 | 0.00000 | |
2365 | 2008.10.06 19:30 | modify | 789 | 0.10 | 0.78370 | 0.76370 | 0.88370 | |
2366 | 2008.10.06 21:30 | close | 789 | 0.10 | 0.78450 | 0.76370 | 0.88370 | 6.07 | 13516.02 |
2367 | 2008.10.06 21:30 | close | 788 | 0.10 | 0.78450 | 0.76720 | 0.88720 | -20.49 | 13495.53 |
2368 | 2008.10.07 07:45 | sell | 790 | 0.10 | 0.79660 | 0.00000 | 0.00000 | |
2369 | 2008.10.07 07:45 | modify | 790 | 0.10 | 0.79660 | 0.81660 | 0.69660 | |
2370 | 2008.10.07 10:00 | close | 790 | 0.10 | 0.79760 | 0.81660 | 0.69660 | -7.59 | 13487.94 |
2371 | 2008.10.07 12:15 | sell | 791 | 0.10 | 0.79220 | 0.00000 | 0.00000 | |
2372 | 2008.10.07 12:15 | modify | 791 | 0.10 | 0.79220 | 0.81220 | 0.69220 | |
2373 | 2008.10.07 13:15 | close | 791 | 0.10 | 0.78880 | 0.81220 | 0.69220 | 25.80 | 13513.74 |
2374 | 2008.10.07 13:15 | buy | 792 | 0.10 | 0.78880 | 0.00000 | 0.00000 | |
2375 | 2008.10.07 13:15 | modify | 792 | 0.10 | 0.78880 | 0.76880 | 0.88880 | |
2376 | 2008.10.07 14:00 | close | 792 | 0.10 | 0.79490 | 0.76880 | 0.88880 | 46.29 | 13560.03 |
2377 | 2008.10.07 16:30 | sell | 793 | 0.10 | 0.80100 | 0.00000 | 0.00000 | |
2378 | 2008.10.07 16:30 | modify | 793 | 0.10 | 0.80100 | 0.82100 | 0.70100 | |
2379 | 2008.10.07 16:45 | close | 793 | 0.10 | 0.79510 | 0.82100 | 0.70100 | 44.77 | 13604.80 |
2380 | 2008.10.07 18:00 | sell | 794 | 0.10 | 0.79710 | 0.00000 | 0.00000 | |
2381 | 2008.10.07 18:00 | modify | 794 | 0.10 | 0.79710 | 0.81710 | 0.69710 | |
2382 | 2008.10.07 18:45 | close | 794 | 0.10 | 0.79140 | 0.81710 | 0.69710 | 43.26 | 13648.06 |
2383 | 2008.10.08 01:00 | buy | 795 | 0.10 | 0.78460 | 0.00000 | 0.00000 | |
2384 | 2008.10.08 01:00 | modify | 795 | 0.10 | 0.78460 | 0.76460 | 0.88460 | |
2385 | 2008.10.08 02:30 | close | 795 | 0.10 | 0.78460 | 0.76460 | 0.88460 | 0.00 | 13648.06 |
2386 | 2008.10.08 09:00 | buy | 796 | 0.10 | 0.75500 | 0.00000 | 0.00000 | |
2387 | 2008.10.08 09:00 | modify | 796 | 0.10 | 0.75500 | 0.73500 | 0.85500 | |
2388 | 2008.10.08 09:15 | close | 796 | 0.10 | 0.76470 | 0.73500 | 0.85500 | 73.61 | 13721.67 |
2389 | 2008.10.08 09:45 | buy | 797 | 0.10 | 0.75830 | 0.00000 | 0.00000 | |
2390 | 2008.10.08 09:45 | modify | 797 | 0.10 | 0.75830 | 0.73830 | 0.85830 | |
2391 | 2008.10.08 11:22 | s/l | 797 | 0.10 | 0.73830 | 0.73830 | 0.85830 | -151.77 | 13569.90 |
2392 | 2008.10.08 14:30 | buy | 798 | 0.10 | 0.74240 | 0.00000 | 0.00000 | |
2393 | 2008.10.08 14:30 | modify | 798 | 0.10 | 0.74240 | 0.72240 | 0.84240 | |
2394 | 2008.10.08 15:45 | close | 798 | 0.10 | 0.74270 | 0.72240 | 0.84240 | 2.28 | 13572.18 |
2395 | 2008.10.10 00:45 | buy | 799 | 0.10 | 0.78450 | 0.00000 | 0.00000 | |
2396 | 2008.10.10 00:45 | modify | 799 | 0.10 | 0.78450 | 0.76450 | 0.88450 | |
2397 | 2008.10.10 03:15 | buy | 800 | 0.10 | 0.77210 | 0.00000 | 0.00000 | |
2398 | 2008.10.10 03:15 | modify | 800 | 0.10 | 0.77210 | 0.75210 | 0.87210 | |
2399 | 2008.10.10 03:30 | close | 800 | 0.10 | 0.77750 | 0.75210 | 0.87210 | 40.98 | 13613.16 |
2400 | 2008.10.10 03:30 | close | 799 | 0.10 | 0.77750 | 0.76450 | 0.88450 | -53.12 | 13560.04 |
2401 | 2008.10.10 03:45 | buy | 801 | 0.10 | 0.76930 | 0.00000 | 0.00000 | |
2402 | 2008.10.10 03:45 | modify | 801 | 0.10 | 0.76930 | 0.74930 | 0.86930 | |
2403 | 2008.10.10 07:15 | close | 801 | 0.10 | 0.76860 | 0.74930 | 0.86930 | -5.31 | 13554.73 |
2404 | 2008.10.10 15:30 | sell | 802 | 0.10 | 0.77380 | 0.00000 | 0.00000 | |
2405 | 2008.10.10 15:30 | modify | 802 | 0.10 | 0.77380 | 0.79380 | 0.67380 | |
2406 | 2008.10.10 16:08 | s/l | 802 | 0.10 | 0.79380 | 0.79380 | 0.67380 | -151.76 | 13402.97 |
2407 | 2008.10.10 22:00 | buy | 803 | 0.10 | 0.76380 | 0.00000 | 0.00000 | |
2408 | 2008.10.10 22:00 | modify | 803 | 0.10 | 0.76380 | 0.74380 | 0.86380 | |
2409 | 2008.10.13 00:15 | close | 803 | 0.10 | 0.79340 | 0.74380 | 0.86380 | 224.39 | 13627.36 |
2410 | 2008.10.13 21:30 | sell | 804 | 0.10 | 0.79390 | 0.00000 | 0.00000 | |
2411 | 2008.10.13 21:30 | modify | 804 | 0.10 | 0.79390 | 0.81390 | 0.69390 | |
2412 | 2008.10.13 23:00 | sell | 805 | 0.10 | 0.80110 | 0.00000 | 0.00000 | |
2413 | 2008.10.13 23:00 | modify | 805 | 0.10 | 0.80110 | 0.82110 | 0.70110 | |
2414 | 2008.10.14 05:15 | close | 805 | 0.10 | 0.80520 | 0.82110 | 0.70110 | -31.38 | 13595.97 |
2415 | 2008.10.14 05:15 | close | 804 | 0.10 | 0.80520 | 0.81390 | 0.69390 | -86.02 | 13509.95 |
2416 | 2008.10.14 13:45 | sell | 806 | 0.10 | 0.82200 | 0.00000 | 0.00000 | |
2417 | 2008.10.14 13:45 | modify | 806 | 0.10 | 0.82200 | 0.84200 | 0.72200 | |
2418 | 2008.10.14 14:00 | close | 806 | 0.10 | 0.81830 | 0.84200 | 0.72200 | 28.08 | 13538.03 |
2419 | 2008.10.14 14:30 | sell | 807 | 0.10 | 0.82480 | 0.00000 | 0.00000 | |
2420 | 2008.10.14 14:30 | modify | 807 | 0.10 | 0.82480 | 0.84480 | 0.72480 | |
2421 | 2008.10.14 16:00 | close | 807 | 0.10 | 0.81460 | 0.84480 | 0.72480 | 77.39 | 13615.42 |
2422 | 2008.10.14 17:30 | sell | 808 | 0.10 | 0.81120 | 0.00000 | 0.00000 | |
2423 | 2008.10.14 17:30 | modify | 808 | 0.10 | 0.81120 | 0.83120 | 0.71120 | |
2424 | 2008.10.14 19:00 | close | 808 | 0.10 | 0.81210 | 0.83120 | 0.71120 | -6.83 | 13608.59 |
2425 | 2008.10.14 19:00 | buy | 809 | 0.10 | 0.81210 | 0.00000 | 0.00000 | |
2426 | 2008.10.14 19:00 | modify | 809 | 0.10 | 0.81210 | 0.79210 | 0.91210 | |
2427 | 2008.10.14 20:00 | buy | 810 | 0.10 | 0.81210 | 0.00000 | 0.00000 | |
2428 | 2008.10.14 20:00 | modify | 810 | 0.10 | 0.81210 | 0.79210 | 0.91210 | |
2429 | 2008.10.14 21:15 | close | 810 | 0.10 | 0.81510 | 0.79210 | 0.91210 | 22.77 | 13631.36 |
2430 | 2008.10.14 21:15 | close | 809 | 0.10 | 0.81510 | 0.79210 | 0.91210 | 22.77 | 13654.13 |
2431 | 2008.10.15 11:30 | sell | 811 | 0.10 | 0.80880 | 0.00000 | 0.00000 | |
2432 | 2008.10.15 11:30 | modify | 811 | 0.10 | 0.80880 | 0.82880 | 0.70880 | |
2433 | 2008.10.15 13:45 | close | 811 | 0.10 | 0.80960 | 0.82880 | 0.70880 | -6.07 | 13648.06 |
2434 | 2008.10.15 15:30 | sell | 812 | 0.10 | 0.81040 | 0.00000 | 0.00000 | |
2435 | 2008.10.15 15:30 | modify | 812 | 0.10 | 0.81040 | 0.83040 | 0.71040 | |
2436 | 2008.10.15 16:45 | sell | 813 | 0.10 | 0.81370 | 0.00000 | 0.00000 | |
2437 | 2008.10.15 16:45 | modify | 813 | 0.10 | 0.81370 | 0.83370 | 0.71370 | |
2438 | 2008.10.15 17:00 | close | 813 | 0.10 | 0.80650 | 0.83370 | 0.71370 | 54.64 | 13702.70 |
2439 | 2008.10.15 17:00 | close | 812 | 0.10 | 0.80650 | 0.83040 | 0.71040 | 29.60 | 13732.30 |
2440 | 2008.10.15 19:45 | buy | 814 | 0.10 | 0.80230 | 0.00000 | 0.00000 | |
2441 | 2008.10.15 19:45 | modify | 814 | 0.10 | 0.80230 | 0.78230 | 0.90230 | |
2442 | 2008.10.15 21:00 | buy | 815 | 0.10 | 0.79950 | 0.00000 | 0.00000 | |
2443 | 2008.10.15 21:00 | modify | 815 | 0.10 | 0.79950 | 0.77950 | 0.89950 | |
2444 | 2008.10.15 22:25 | s/l | 814 | 0.10 | 0.78230 | 0.78230 | 0.90230 | -151.78 | 13580.52 |
2445 | 2008.10.15 23:24 | s/l | 815 | 0.10 | 0.77950 | 0.77950 | 0.89950 | -151.77 | 13428.75 |
2446 | 2008.10.16 13:15 | sell | 816 | 0.10 | 0.80060 | 0.00000 | 0.00000 | |
2447 | 2008.10.16 13:15 | modify | 816 | 0.10 | 0.80060 | 0.82060 | 0.70060 | |
2448 | 2008.10.16 14:15 | sell | 817 | 0.10 | 0.80190 | 0.00000 | 0.00000 | |
2449 | 2008.10.16 14:15 | modify | 817 | 0.10 | 0.80190 | 0.82190 | 0.70190 | |
2450 | 2008.10.16 15:15 | close | 817 | 0.10 | 0.80070 | 0.82190 | 0.70190 | 9.11 | 13437.86 |
2451 | 2008.10.16 15:15 | close | 816 | 0.10 | 0.80070 | 0.82060 | 0.70060 | -0.76 | 13437.10 |
2452 | 2008.10.16 17:45 | sell | 818 | 0.10 | 0.79820 | 0.00000 | 0.00000 | |
2453 | 2008.10.16 17:45 | modify | 818 | 0.10 | 0.79820 | 0.81820 | 0.69820 | |
2454 | 2008.10.16 18:45 | close | 818 | 0.10 | 0.79670 | 0.81820 | 0.69820 | 11.38 | 13448.48 |
2455 | 2008.10.16 18:45 | buy | 819 | 0.10 | 0.79670 | 0.00000 | 0.00000 | |
2456 | 2008.10.16 18:45 | modify | 819 | 0.10 | 0.79670 | 0.77670 | 0.89670 | |
2457 | 2008.10.16 20:00 | close | 819 | 0.10 | 0.80060 | 0.77670 | 0.89670 | 29.60 | 13478.08 |
2458 | 2008.10.16 23:15 | sell | 820 | 0.10 | 0.81560 | 0.00000 | 0.00000 | |
2459 | 2008.10.16 23:15 | modify | 820 | 0.10 | 0.81560 | 0.83560 | 0.71560 | |
2460 | 2008.10.17 00:00 | close | 820 | 0.10 | 0.81240 | 0.83560 | 0.71560 | 24.01 | 13502.09 |
2461 | 2008.10.17 11:30 | buy | 821 | 0.10 | 0.80110 | 0.00000 | 0.00000 | |
2462 | 2008.10.17 11:30 | modify | 821 | 0.10 | 0.80110 | 0.78110 | 0.90110 | |
2463 | 2008.10.17 12:00 | buy | 822 | 0.10 | 0.80080 | 0.00000 | 0.00000 | |
2464 | 2008.10.17 12:00 | modify | 822 | 0.10 | 0.80080 | 0.78080 | 0.90080 | |
2465 | 2008.10.17 12:30 | close | 822 | 0.10 | 0.80710 | 0.78080 | 0.90080 | 47.81 | 13549.90 |
2466 | 2008.10.17 12:30 | close | 821 | 0.10 | 0.80710 | 0.78110 | 0.90110 | 45.54 | 13595.44 |
2467 | 2008.10.17 18:15 | sell | 823 | 0.10 | 0.81770 | 0.00000 | 0.00000 | |
2468 | 2008.10.17 18:15 | modify | 823 | 0.10 | 0.81770 | 0.83770 | 0.71770 | |
2469 | 2008.10.17 18:45 | sell | 824 | 0.10 | 0.81760 | 0.00000 | 0.00000 | |
2470 | 2008.10.17 18:45 | modify | 824 | 0.10 | 0.81760 | 0.83760 | 0.71760 | |
2471 | 2008.10.17 20:30 | close | 824 | 0.10 | 0.82160 | 0.83760 | 0.71760 | -30.35 | 13565.09 |
2472 | 2008.10.17 20:30 | close | 823 | 0.10 | 0.82160 | 0.83770 | 0.71770 | -29.59 | 13535.50 |
2473 | 2008.10.20 17:00 | sell | 825 | 0.10 | 0.83210 | 0.00000 | 0.00000 | |
2474 | 2008.10.20 17:00 | modify | 825 | 0.10 | 0.83210 | 0.85210 | 0.73210 | |
2475 | 2008.10.20 17:30 | sell | 826 | 0.10 | 0.83110 | 0.00000 | 0.00000 | |
2476 | 2008.10.20 17:30 | modify | 826 | 0.10 | 0.83110 | 0.85110 | 0.73110 | |
2477 | 2008.10.20 18:15 | close | 826 | 0.10 | 0.82980 | 0.85110 | 0.73110 | 9.87 | 13545.37 |
2478 | 2008.10.20 18:15 | close | 825 | 0.10 | 0.82980 | 0.85210 | 0.73210 | 17.46 | 13562.83 |
2479 | 2008.10.20 19:45 | sell | 827 | 0.10 | 0.83480 | 0.00000 | 0.00000 | |
2480 | 2008.10.20 19:45 | modify | 827 | 0.10 | 0.83480 | 0.85480 | 0.73480 | |
2481 | 2008.10.20 21:45 | close | 827 | 0.10 | 0.83540 | 0.85480 | 0.73480 | -4.56 | 13558.27 |
2482 | 2008.10.20 22:00 | sell | 828 | 0.10 | 0.83970 | 0.00000 | 0.00000 | |
2483 | 2008.10.20 22:00 | modify | 828 | 0.10 | 0.83970 | 0.85970 | 0.73970 | |
2484 | 2008.10.20 22:30 | sell | 829 | 0.10 | 0.83900 | 0.00000 | 0.00000 | |
2485 | 2008.10.20 22:30 | modify | 829 | 0.10 | 0.83900 | 0.85900 | 0.73900 | |
2486 | 2008.10.21 00:45 | close | 829 | 0.10 | 0.83750 | 0.85900 | 0.73900 | 11.11 | 13569.37 |
2487 | 2008.10.21 00:45 | close | 828 | 0.10 | 0.83750 | 0.85970 | 0.73970 | 16.43 | 13585.80 |
2488 | 2008.10.21 08:45 | buy | 830 | 0.10 | 0.82490 | 0.00000 | 0.00000 | |
2489 | 2008.10.21 08:45 | modify | 830 | 0.10 | 0.82490 | 0.80490 | 0.92490 | |
2490 | 2008.10.21 10:15 | close | 830 | 0.10 | 0.82340 | 0.80490 | 0.92490 | -11.39 | 13574.41 |
2491 | 2008.10.21 20:30 | sell | 831 | 0.10 | 0.83110 | 0.00000 | 0.00000 | |
2492 | 2008.10.21 20:30 | modify | 831 | 0.10 | 0.83110 | 0.85110 | 0.73110 | |
2493 | 2008.10.21 21:15 | close | 831 | 0.10 | 0.82800 | 0.85110 | 0.73110 | 23.52 | 13597.93 |
2494 | 2008.10.22 02:00 | buy | 832 | 0.10 | 0.81940 | 0.00000 | 0.00000 | |
2495 | 2008.10.22 02:00 | modify | 832 | 0.10 | 0.81940 | 0.79940 | 0.91940 | |
2496 | 2008.10.22 02:15 | close | 832 | 0.10 | 0.82280 | 0.79940 | 0.91940 | 25.80 | 13623.73 |
2497 | 2008.10.22 12:00 | sell | 833 | 0.10 | 0.83090 | 0.00000 | 0.00000 | |
2498 | 2008.10.22 12:00 | modify | 833 | 0.10 | 0.83090 | 0.85090 | 0.73090 | |
2499 | 2008.10.22 13:00 | close | 833 | 0.10 | 0.83050 | 0.85090 | 0.73090 | 3.03 | 13626.76 |
2500 | 2008.10.22 13:45 | sell | 834 | 0.10 | 0.83970 | 0.00000 | 0.00000 | |
2501 | 2008.10.22 13:45 | modify | 834 | 0.10 | 0.83970 | 0.85970 | 0.73970 | |
2502 | 2008.10.22 15:45 | close | 834 | 0.10 | 0.84250 | 0.85970 | 0.73970 | -21.24 | 13605.52 |
2503 | 2008.10.22 16:30 | sell | 835 | 0.10 | 0.84350 | 0.00000 | 0.00000 | |
2504 | 2008.10.22 16:30 | modify | 835 | 0.10 | 0.84350 | 0.86350 | 0.74350 | |
2505 | 2008.10.22 17:00 | sell | 836 | 0.10 | 0.84460 | 0.00000 | 0.00000 | |
2506 | 2008.10.22 17:00 | modify | 836 | 0.10 | 0.84460 | 0.86460 | 0.74460 | |
2507 | 2008.10.22 17:45 | close | 836 | 0.10 | 0.83960 | 0.86460 | 0.74460 | 37.94 | 13643.46 |
2508 | 2008.10.22 17:45 | close | 835 | 0.10 | 0.83960 | 0.86350 | 0.74350 | 29.59 | 13673.05 |
2509 | 2008.10.23 02:15 | sell | 837 | 0.10 | 0.83800 | 0.00000 | 0.00000 | |
2510 | 2008.10.23 02:15 | modify | 837 | 0.10 | 0.83800 | 0.85800 | 0.73800 | |
2511 | 2008.10.23 03:00 | close | 837 | 0.10 | 0.83230 | 0.85800 | 0.73800 | 43.26 | 13716.31 |
2512 | 2008.10.23 03:00 | buy | 838 | 0.10 | 0.83230 | 0.00000 | 0.00000 | |
2513 | 2008.10.23 03:00 | modify | 838 | 0.10 | 0.83230 | 0.81230 | 0.93230 | |
2514 | 2008.10.23 03:30 | close | 838 | 0.10 | 0.83740 | 0.81230 | 0.93230 | 38.71 | 13755.02 |
2515 | 2008.10.23 05:15 | buy | 839 | 0.10 | 0.83400 | 0.00000 | 0.00000 | |
2516 | 2008.10.23 05:15 | modify | 839 | 0.10 | 0.83400 | 0.81400 | 0.93400 | |
2517 | 2008.10.23 06:45 | close | 839 | 0.10 | 0.83620 | 0.81400 | 0.93400 | 16.69 | 13771.71 |
2518 | 2008.10.23 10:45 | sell | 840 | 0.10 | 0.84310 | 0.00000 | 0.00000 | |
2519 | 2008.10.23 10:45 | modify | 840 | 0.10 | 0.84310 | 0.86310 | 0.74310 | |
2520 | 2008.10.23 11:00 | close | 840 | 0.10 | 0.83910 | 0.86310 | 0.74310 | 30.35 | 13802.06 |
2521 | 2008.10.23 11:30 | sell | 841 | 0.10 | 0.84370 | 0.00000 | 0.00000 | |
2522 | 2008.10.23 11:30 | modify | 841 | 0.10 | 0.84370 | 0.86370 | 0.74370 | |
2523 | 2008.10.23 12:15 | close | 841 | 0.10 | 0.84010 | 0.86370 | 0.74370 | 27.32 | 13829.38 |
2524 | 2008.10.23 17:00 | buy | 842 | 0.10 | 0.83530 | 0.00000 | 0.00000 | |
2525 | 2008.10.23 17:00 | modify | 842 | 0.10 | 0.83530 | 0.81530 | 0.93530 | |
2526 | 2008.10.23 17:30 | buy | 843 | 0.10 | 0.83510 | 0.00000 | 0.00000 | |
2527 | 2008.10.23 17:30 | modify | 843 | 0.10 | 0.83510 | 0.81510 | 0.93510 | |
2528 | 2008.10.23 21:15 | close | 843 | 0.10 | 0.82770 | 0.81510 | 0.93510 | -56.15 | 13773.23 |
2529 | 2008.10.23 21:15 | close | 842 | 0.10 | 0.82770 | 0.81530 | 0.93530 | -57.67 | 13715.56 |
2530 | 2008.10.24 07:00 | buy | 844 | 0.10 | 0.81820 | 0.00000 | 0.00000 | |
2531 | 2008.10.24 07:00 | modify | 844 | 0.10 | 0.81820 | 0.79820 | 0.91820 | |
2532 | 2008.10.24 09:15 | close | 844 | 0.10 | 0.81050 | 0.79820 | 0.91820 | -58.43 | 13657.13 |
2533 | 2008.10.24 10:30 | buy | 845 | 0.10 | 0.80810 | 0.00000 | 0.00000 | |
2534 | 2008.10.24 10:30 | modify | 845 | 0.10 | 0.80810 | 0.78810 | 0.90810 | |
2535 | 2008.10.24 11:35 | s/l | 845 | 0.10 | 0.78810 | 0.78810 | 0.90810 | -151.78 | 13505.35 |
2536 | 2008.10.27 08:45 | buy | 846 | 0.10 | 0.77880 | 0.00000 | 0.00000 | |
2537 | 2008.10.27 08:45 | modify | 846 | 0.10 | 0.77880 | 0.75880 | 0.87880 | |
2538 | 2008.10.27 10:00 | buy | 847 | 0.10 | 0.77900 | 0.00000 | 0.00000 | |
2539 | 2008.10.27 10:00 | modify | 847 | 0.10 | 0.77900 | 0.75900 | 0.87900 | |
2540 | 2008.10.27 10:15 | close | 847 | 0.10 | 0.78280 | 0.75900 | 0.87900 | 28.84 | 13534.19 |
2541 | 2008.10.27 10:15 | close | 846 | 0.10 | 0.78280 | 0.75880 | 0.87880 | 30.36 | 13564.55 |
2542 | 2008.10.27 16:45 | sell | 848 | 0.10 | 0.78360 | 0.00000 | 0.00000 | |
2543 | 2008.10.27 16:45 | modify | 848 | 0.10 | 0.78360 | 0.80360 | 0.68360 | |
2544 | 2008.10.27 19:15 | close | 848 | 0.10 | 0.78440 | 0.80360 | 0.68360 | -6.07 | 13558.48 |
2545 | 2008.10.28 05:45 | sell | 849 | 0.10 | 0.79190 | 0.00000 | 0.00000 | |
2546 | 2008.10.28 05:45 | modify | 849 | 0.10 | 0.79190 | 0.81190 | 0.69190 | |
2547 | 2008.10.28 07:30 | sell | 850 | 0.10 | 0.79630 | 0.00000 | 0.00000 | |
2548 | 2008.10.28 07:30 | modify | 850 | 0.10 | 0.79630 | 0.81630 | 0.69630 | |
2549 | 2008.10.28 08:15 | close | 850 | 0.10 | 0.79390 | 0.81630 | 0.69630 | 18.22 | 13576.70 |
2550 | 2008.10.28 08:15 | close | 849 | 0.10 | 0.79390 | 0.81190 | 0.69190 | -15.17 | 13561.53 |
2551 | 2008.10.28 09:30 | sell | 851 | 0.10 | 0.79680 | 0.00000 | 0.00000 | |
2552 | 2008.10.28 09:30 | modify | 851 | 0.10 | 0.79680 | 0.81680 | 0.69680 | |
2553 | 2008.10.28 09:45 | close | 851 | 0.10 | 0.79350 | 0.81680 | 0.69680 | 25.04 | 13586.57 |
2554 | 2008.10.28 10:15 | sell | 852 | 0.10 | 0.79510 | 0.00000 | 0.00000 | |
2555 | 2008.10.28 10:15 | modify | 852 | 0.10 | 0.79510 | 0.81510 | 0.69510 | |
2556 | 2008.10.28 11:15 | sell | 853 | 0.10 | 0.79510 | 0.00000 | 0.00000 | |
2557 | 2008.10.28 11:15 | modify | 853 | 0.10 | 0.79510 | 0.81510 | 0.69510 | |
2558 | 2008.10.28 13:45 | close | 853 | 0.10 | 0.80240 | 0.81510 | 0.69510 | -55.39 | 13531.18 |
2559 | 2008.10.28 13:45 | close | 852 | 0.10 | 0.80240 | 0.81510 | 0.69510 | -55.39 | 13475.79 |
2560 | 2008.10.28 14:30 | sell | 854 | 0.10 | 0.80760 | 0.00000 | 0.00000 | |
2561 | 2008.10.28 14:30 | modify | 854 | 0.10 | 0.80760 | 0.82760 | 0.70760 | |
2562 | 2008.10.28 15:30 | close | 854 | 0.10 | 0.80370 | 0.82760 | 0.70760 | 29.59 | 13505.38 |
2563 | 2008.10.28 19:15 | sell | 855 | 0.10 | 0.81640 | 0.00000 | 0.00000 | |
2564 | 2008.10.28 19:15 | modify | 855 | 0.10 | 0.81640 | 0.83640 | 0.71640 | |
2565 | 2008.10.28 21:30 | close | 855 | 0.10 | 0.81980 | 0.83640 | 0.71640 | -25.80 | 13479.58 |
2566 | 2008.10.29 08:30 | buy | 856 | 0.10 | 0.82290 | 0.00000 | 0.00000 | |
2567 | 2008.10.29 08:30 | modify | 856 | 0.10 | 0.82290 | 0.80290 | 0.92290 | |
2568 | 2008.10.29 11:45 | close | 856 | 0.10 | 0.81490 | 0.80290 | 0.92290 | -60.71 | 13418.87 |
2569 | 2008.10.29 18:45 | sell | 857 | 0.10 | 0.82310 | 0.00000 | 0.00000 | |
2570 | 2008.10.29 18:45 | modify | 857 | 0.10 | 0.82310 | 0.84310 | 0.72310 | |
2571 | 2008.10.29 19:45 | close | 857 | 0.10 | 0.81730 | 0.84310 | 0.72310 | 44.01 | 13462.88 |
2572 | 2008.10.29 20:30 | sell | 858 | 0.10 | 0.82030 | 0.00000 | 0.00000 | |
2573 | 2008.10.29 20:30 | modify | 858 | 0.10 | 0.82030 | 0.84030 | 0.72030 | |
2574 | 2008.10.29 21:15 | close | 858 | 0.10 | 0.81690 | 0.84030 | 0.72030 | 25.80 | 13488.68 |
2575 | 2008.10.30 03:30 | sell | 859 | 0.10 | 0.82700 | 0.00000 | 0.00000 | |
2576 | 2008.10.30 03:30 | modify | 859 | 0.10 | 0.82700 | 0.84700 | 0.72700 | |
2577 | 2008.10.30 04:30 | close | 859 | 0.10 | 0.82390 | 0.84700 | 0.72700 | 23.53 | 13512.21 |
2578 | 2008.10.30 07:15 | buy | 860 | 0.10 | 0.81430 | 0.00000 | 0.00000 | |
2579 | 2008.10.30 07:15 | modify | 860 | 0.10 | 0.81430 | 0.79430 | 0.91430 | |
2580 | 2008.10.30 08:00 | close | 860 | 0.10 | 0.81830 | 0.79430 | 0.91430 | 30.35 | 13542.56 |
2581 | 2008.10.30 13:15 | buy | 861 | 0.10 | 0.81600 | 0.00000 | 0.00000 | |
2582 | 2008.10.30 13:15 | modify | 861 | 0.10 | 0.81600 | 0.79600 | 0.91600 | |
2583 | 2008.10.30 14:30 | close | 861 | 0.10 | 0.81800 | 0.79600 | 0.91600 | 15.17 | 13557.73 |
2584 | 2008.10.30 14:30 | sell | 862 | 0.10 | 0.81800 | 0.00000 | 0.00000 | |
2585 | 2008.10.30 14:30 | modify | 862 | 0.10 | 0.81800 | 0.83800 | 0.71800 | |
2586 | 2008.10.30 15:30 | close | 862 | 0.10 | 0.81320 | 0.83800 | 0.71800 | 36.43 | 13594.16 |
2587 | 2008.10.30 16:00 | sell | 863 | 0.10 | 0.81730 | 0.00000 | 0.00000 | |
2588 | 2008.10.30 16:00 | modify | 863 | 0.10 | 0.81730 | 0.83730 | 0.71730 | |
2589 | 2008.10.30 16:45 | close | 863 | 0.10 | 0.81390 | 0.83730 | 0.71730 | 25.80 | 13619.96 |
2590 | 2008.10.30 19:15 | sell | 864 | 0.10 | 0.81990 | 0.00000 | 0.00000 | |
2591 | 2008.10.30 19:15 | modify | 864 | 0.10 | 0.81990 | 0.83990 | 0.71990 | |
2592 | 2008.10.30 21:00 | sell | 865 | 0.10 | 0.82870 | 0.00000 | 0.00000 | |
2593 | 2008.10.30 21:00 | modify | 865 | 0.10 | 0.82870 | 0.84870 | 0.72870 | |
2594 | 2008.10.30 21:45 | close | 865 | 0.10 | 0.82410 | 0.84870 | 0.72870 | 34.91 | 13654.87 |
2595 | 2008.10.30 21:45 | close | 864 | 0.10 | 0.82410 | 0.83990 | 0.71990 | -31.87 | 13623.00 |
2596 | 2008.10.31 09:15 | sell | 866 | 0.10 | 0.81190 | 0.00000 | 0.00000 | |
2597 | 2008.10.31 09:15 | modify | 866 | 0.10 | 0.81190 | 0.83190 | 0.71190 | |
2598 | 2008.10.31 11:00 | close | 866 | 0.10 | 0.81020 | 0.83190 | 0.71190 | 12.90 | 13635.90 |
2599 | 2008.10.31 11:00 | buy | 867 | 0.10 | 0.81020 | 0.00000 | 0.00000 | |
2600 | 2008.10.31 11:00 | modify | 867 | 0.10 | 0.81020 | 0.79020 | 0.91020 | |
2601 | 2008.10.31 13:30 | close | 867 | 0.10 | 0.81140 | 0.79020 | 0.91020 | 9.11 | 13645.01 |
2602 | 2008.10.31 14:30 | buy | 868 | 0.10 | 0.80990 | 0.00000 | 0.00000 | |
2603 | 2008.10.31 14:30 | modify | 868 | 0.10 | 0.80990 | 0.78990 | 0.90990 | |
2604 | 2008.10.31 19:00 | buy | 869 | 0.10 | 0.79710 | 0.00000 | 0.00000 | |
2605 | 2008.10.31 19:00 | modify | 869 | 0.10 | 0.79710 | 0.77710 | 0.89710 | |
2606 | 2008.10.31 19:45 | close | 869 | 0.10 | 0.79980 | 0.77710 | 0.89710 | 20.49 | 13665.50 |
2607 | 2008.10.31 19:45 | close | 868 | 0.10 | 0.79980 | 0.78990 | 0.90990 | -76.65 | 13588.85 |
2608 | 2008.11.03 02:00 | sell | 870 | 0.10 | 0.81400 | 0.00000 | 0.00000 | |
2609 | 2008.11.03 02:00 | modify | 870 | 0.10 | 0.81400 | 0.83400 | 0.71400 | |
2610 | 2008.11.03 03:00 | sell | 871 | 0.10 | 0.81290 | 0.00000 | 0.00000 | |
2611 | 2008.11.03 03:00 | modify | 871 | 0.10 | 0.81290 | 0.83290 | 0.71290 | |
2612 | 2008.11.03 05:30 | close | 871 | 0.10 | 0.81430 | 0.83290 | 0.71290 | -10.62 | 13578.23 |
2613 | 2008.11.03 05:30 | close | 870 | 0.10 | 0.81430 | 0.83400 | 0.71400 | -2.28 | 13575.95 |
2614 | 2008.11.03 16:00 | buy | 872 | 0.10 | 0.79840 | 0.00000 | 0.00000 | |
2615 | 2008.11.03 16:00 | modify | 872 | 0.10 | 0.79840 | 0.77840 | 0.89840 | |
2616 | 2008.11.03 16:15 | close | 872 | 0.10 | 0.80060 | 0.77840 | 0.89840 | 16.70 | 13592.65 |
2617 | 2008.11.03 18:30 | buy | 873 | 0.10 | 0.80640 | 0.00000 | 0.00000 | |
2618 | 2008.11.03 18:30 | modify | 873 | 0.10 | 0.80640 | 0.78640 | 0.90640 | |
2619 | 2008.11.03 21:00 | close | 873 | 0.10 | 0.80630 | 0.78640 | 0.90640 | -0.75 | 13591.90 |
2620 | 2008.11.04 04:45 | buy | 874 | 0.10 | 0.79010 | 0.00000 | 0.00000 | |
2621 | 2008.11.04 04:45 | modify | 874 | 0.10 | 0.79010 | 0.77010 | 0.89010 | |
2622 | 2008.11.04 06:30 | close | 874 | 0.10 | 0.78800 | 0.77010 | 0.89010 | -15.94 | 13575.96 |
2623 | 2008.11.04 11:30 | sell | 875 | 0.10 | 0.80140 | 0.00000 | 0.00000 | |
2624 | 2008.11.04 11:30 | modify | 875 | 0.10 | 0.80140 | 0.82140 | 0.70140 | |
2625 | 2008.11.04 13:00 | sell | 876 | 0.10 | 0.80360 | 0.00000 | 0.00000 | |
2626 | 2008.11.04 13:00 | modify | 876 | 0.10 | 0.80360 | 0.82360 | 0.70360 | |
2627 | 2008.11.04 14:45 | close | 876 | 0.10 | 0.80200 | 0.82360 | 0.70360 | 12.14 | 13588.10 |
2628 | 2008.11.04 14:45 | close | 875 | 0.10 | 0.80200 | 0.82140 | 0.70140 | -4.56 | 13583.54 |
2629 | 2008.11.05 02:45 | buy | 877 | 0.10 | 0.79900 | 0.00000 | 0.00000 | |
2630 | 2008.11.05 02:45 | modify | 877 | 0.10 | 0.79900 | 0.77900 | 0.89900 | |
2631 | 2008.11.05 03:15 | buy | 878 | 0.10 | 0.79630 | 0.00000 | 0.00000 | |
2632 | 2008.11.05 03:15 | modify | 878 | 0.10 | 0.79630 | 0.77630 | 0.89630 | |
2633 | 2008.11.05 04:15 | close | 878 | 0.10 | 0.80120 | 0.77630 | 0.89630 | 37.18 | 13620.72 |
2634 | 2008.11.05 04:15 | close | 877 | 0.10 | 0.80120 | 0.77900 | 0.89900 | 16.69 | 13637.41 |
2635 | 2008.11.05 05:15 | buy | 879 | 0.10 | 0.79720 | 0.00000 | 0.00000 | |
2636 | 2008.11.05 05:15 | modify | 879 | 0.10 | 0.79720 | 0.77720 | 0.89720 | |
2637 | 2008.11.05 06:45 | close | 879 | 0.10 | 0.79830 | 0.77720 | 0.89720 | 8.35 | 13645.76 |
2638 | 2008.11.05 08:15 | buy | 880 | 0.10 | 0.79780 | 0.00000 | 0.00000 | |
2639 | 2008.11.05 08:15 | modify | 880 | 0.10 | 0.79780 | 0.77780 | 0.89780 | |
2640 | 2008.11.05 09:00 | buy | 881 | 0.10 | 0.79810 | 0.00000 | 0.00000 | |
2641 | 2008.11.05 09:00 | modify | 881 | 0.10 | 0.79810 | 0.77810 | 0.89810 | |
2642 | 2008.11.05 10:30 | close | 881 | 0.10 | 0.80080 | 0.77810 | 0.89810 | 20.49 | 13666.25 |
2643 | 2008.11.05 10:30 | close | 880 | 0.10 | 0.80080 | 0.77780 | 0.89780 | 22.77 | 13689.02 |
2644 | 2008.11.05 13:15 | sell | 882 | 0.10 | 0.80300 | 0.00000 | 0.00000 | |
2645 | 2008.11.05 13:15 | modify | 882 | 0.10 | 0.80300 | 0.82300 | 0.70300 | |
2646 | 2008.11.05 14:00 | close | 882 | 0.10 | 0.79860 | 0.82300 | 0.70300 | 33.39 | 13722.41 |
2647 | 2008.11.05 16:00 | sell | 883 | 0.10 | 0.79960 | 0.00000 | 0.00000 | |
2648 | 2008.11.05 16:00 | modify | 883 | 0.10 | 0.79960 | 0.81960 | 0.69960 | |
2649 | 2008.11.05 18:15 | close | 883 | 0.10 | 0.80280 | 0.81960 | 0.69960 | -24.28 | 13698.13 |
2650 | 2008.11.05 19:45 | sell | 884 | 0.10 | 0.80480 | 0.00000 | 0.00000 | |
2651 | 2008.11.05 19:45 | modify | 884 | 0.10 | 0.80480 | 0.82480 | 0.70480 | |
2652 | 2008.11.05 21:30 | close | 884 | 0.10 | 0.80280 | 0.82480 | 0.70480 | 15.17 | 13713.30 |
2653 | 2008.11.06 01:30 | buy | 885 | 0.10 | 0.79050 | 0.00000 | 0.00000 | |
2654 | 2008.11.06 01:30 | modify | 885 | 0.10 | 0.79050 | 0.77050 | 0.89050 | |
2655 | 2008.11.06 02:45 | close | 885 | 0.10 | 0.79430 | 0.77050 | 0.89050 | 28.84 | 13742.14 |
2656 | 2008.11.06 12:45 | sell | 886 | 0.10 | 0.79680 | 0.00000 | 0.00000 | |
2657 | 2008.11.06 12:45 | modify | 886 | 0.10 | 0.79680 | 0.81680 | 0.69680 | |
2658 | 2008.11.06 14:15 | close | 886 | 0.10 | 0.79760 | 0.81680 | 0.69680 | -6.07 | 13736.07 |
2659 | 2008.11.06 15:00 | sell | 887 | 0.10 | 0.80120 | 0.00000 | 0.00000 | |
2660 | 2008.11.06 15:00 | modify | 887 | 0.10 | 0.80120 | 0.82120 | 0.70120 | |
2661 | 2008.11.06 15:45 | sell | 888 | 0.10 | 0.80190 | 0.00000 | 0.00000 | |
2662 | 2008.11.06 15:45 | modify | 888 | 0.10 | 0.80190 | 0.82190 | 0.70190 | |
2663 | 2008.11.06 17:00 | close | 888 | 0.10 | 0.79840 | 0.82190 | 0.70190 | 26.56 | 13762.63 |
2664 | 2008.11.06 17:00 | close | 887 | 0.10 | 0.79840 | 0.82120 | 0.70120 | 21.25 | 13783.88 |
2665 | 2008.11.06 18:00 | sell | 889 | 0.10 | 0.80160 | 0.00000 | 0.00000 | |
2666 | 2008.11.06 18:00 | modify | 889 | 0.10 | 0.80160 | 0.82160 | 0.70160 | |
2667 | 2008.11.06 19:15 | close | 889 | 0.10 | 0.79690 | 0.82160 | 0.70160 | 35.66 | 13819.54 |
2668 | 2008.11.06 22:15 | buy | 890 | 0.10 | 0.79380 | 0.00000 | 0.00000 | |
2669 | 2008.11.06 22:15 | modify | 890 | 0.10 | 0.79380 | 0.77380 | 0.89380 | |
2670 | 2008.11.06 22:45 | close | 890 | 0.10 | 0.79560 | 0.77380 | 0.89380 | 13.66 | 13833.20 |
2671 | 2008.11.07 04:30 | buy | 891 | 0.10 | 0.79400 | 0.00000 | 0.00000 | |
2672 | 2008.11.07 04:30 | modify | 891 | 0.10 | 0.79400 | 0.77400 | 0.89400 | |
2673 | 2008.11.07 05:00 | close | 891 | 0.10 | 0.79830 | 0.77400 | 0.89400 | 32.64 | 13865.84 |
2674 | 2008.11.07 09:15 | sell | 892 | 0.10 | 0.80120 | 0.00000 | 0.00000 | |
2675 | 2008.11.07 09:15 | modify | 892 | 0.10 | 0.80120 | 0.82120 | 0.70120 | |
2676 | 2008.11.07 09:45 | close | 892 | 0.10 | 0.79800 | 0.82120 | 0.70120 | 24.28 | 13890.12 |
2677 | 2008.11.07 15:00 | buy | 893 | 0.10 | 0.79680 | 0.00000 | 0.00000 | |
2678 | 2008.11.07 15:00 | modify | 893 | 0.10 | 0.79680 | 0.77680 | 0.89680 | |
2679 | 2008.11.07 15:30 | buy | 894 | 0.10 | 0.79550 | 0.00000 | 0.00000 | |
2680 | 2008.11.07 15:30 | modify | 894 | 0.10 | 0.79550 | 0.77550 | 0.89550 | |
2681 | 2008.11.07 17:45 | close | 894 | 0.10 | 0.79730 | 0.77550 | 0.89550 | 13.66 | 13903.78 |
2682 | 2008.11.07 17:45 | close | 893 | 0.10 | 0.79730 | 0.77680 | 0.89680 | 3.80 | 13907.58 |
2683 | 2008.11.07 19:00 | buy | 895 | 0.10 | 0.79430 | 0.00000 | 0.00000 | |
2684 | 2008.11.07 19:00 | modify | 895 | 0.10 | 0.79430 | 0.77430 | 0.89430 | |
2685 | 2008.11.07 19:45 | close | 895 | 0.10 | 0.79630 | 0.77430 | 0.89430 | 15.18 | 13922.76 |
2686 | 2008.11.07 22:00 | sell | 896 | 0.10 | 0.80270 | 0.00000 | 0.00000 | |
2687 | 2008.11.07 22:00 | modify | 896 | 0.10 | 0.80270 | 0.82270 | 0.70270 | |
2688 | 2008.11.07 22:45 | close | 896 | 0.10 | 0.79990 | 0.82270 | 0.70270 | 21.25 | 13944.01 |
2689 | 2008.11.10 00:15 | sell | 897 | 0.10 | 0.80960 | 0.00000 | 0.00000 | |
2690 | 2008.11.10 00:15 | modify | 897 | 0.10 | 0.80960 | 0.82960 | 0.70960 | |
2691 | 2008.11.10 02:45 | close | 897 | 0.10 | 0.80960 | 0.82960 | 0.70960 | 0.00 | 13944.01 |
2692 | 2008.11.10 14:45 | sell | 898 | 0.10 | 0.81520 | 0.00000 | 0.00000 | |
2693 | 2008.11.10 14:45 | modify | 898 | 0.10 | 0.81520 | 0.83520 | 0.71520 | |
2694 | 2008.11.10 16:45 | sell | 899 | 0.10 | 0.82150 | 0.00000 | 0.00000 | |
2695 | 2008.11.10 16:45 | modify | 899 | 0.10 | 0.82150 | 0.84150 | 0.72150 | |
2696 | 2008.11.10 17:15 | close | 899 | 0.10 | 0.81610 | 0.84150 | 0.72150 | 40.97 | 13984.98 |
2697 | 2008.11.10 17:15 | close | 898 | 0.10 | 0.81610 | 0.83520 | 0.71520 | -6.83 | 13978.15 |
2698 | 2008.11.10 20:45 | buy | 900 | 0.10 | 0.79840 | 0.00000 | 0.00000 | |
2699 | 2008.11.10 20:45 | modify | 900 | 0.10 | 0.79840 | 0.77840 | 0.89840 | |
2700 | 2008.11.10 22:15 | close | 900 | 0.10 | 0.80070 | 0.77840 | 0.89840 | 17.46 | 13995.61 |
2701 | 2008.11.11 11:00 | buy | 901 | 0.10 | 0.79460 | 0.00000 | 0.00000 | |
2702 | 2008.11.11 11:00 | modify | 901 | 0.10 | 0.79460 | 0.77460 | 0.89460 | |
2703 | 2008.11.11 11:45 | buy | 902 | 0.10 | 0.79410 | 0.00000 | 0.00000 | |
2704 | 2008.11.11 11:45 | modify | 902 | 0.10 | 0.79410 | 0.77410 | 0.89410 | |
2705 | 2008.11.11 13:45 | close | 902 | 0.10 | 0.79680 | 0.77410 | 0.89410 | 20.49 | 14016.10 |
2706 | 2008.11.11 13:45 | close | 901 | 0.10 | 0.79680 | 0.77460 | 0.89460 | 16.69 | 14032.79 |
2707 | 2008.11.11 21:15 | buy | 903 | 0.10 | 0.79140 | 0.00000 | 0.00000 | |
2708 | 2008.11.11 21:15 | modify | 903 | 0.10 | 0.79140 | 0.77140 | 0.89140 | |
2709 | 2008.11.12 01:15 | close | 903 | 0.10 | 0.79400 | 0.77140 | 0.89140 | 19.49 | 14052.28 |
2710 | 2008.11.12 07:30 | sell | 904 | 0.10 | 0.79620 | 0.00000 | 0.00000 | |
2711 | 2008.11.12 07:30 | modify | 904 | 0.10 | 0.79620 | 0.81620 | 0.69620 | |
2712 | 2008.11.12 09:15 | close | 904 | 0.10 | 0.79430 | 0.81620 | 0.69620 | 14.42 | 14066.70 |
2713 | 2008.11.12 11:15 | sell | 905 | 0.10 | 0.79450 | 0.00000 | 0.00000 | |
2714 | 2008.11.12 11:15 | modify | 905 | 0.10 | 0.79450 | 0.81450 | 0.69450 | |
2715 | 2008.11.12 12:15 | sell | 906 | 0.10 | 0.79690 | 0.00000 | 0.00000 | |
2716 | 2008.11.12 12:15 | modify | 906 | 0.10 | 0.79690 | 0.81690 | 0.69690 | |
2717 | 2008.11.12 15:00 | close | 906 | 0.10 | 0.79730 | 0.81690 | 0.69690 | -3.03 | 14063.67 |
2718 | 2008.11.12 15:00 | close | 905 | 0.10 | 0.79730 | 0.81450 | 0.69450 | -21.24 | 14042.43 |
2719 | 2008.11.12 19:30 | buy | 907 | 0.10 | 0.79050 | 0.00000 | 0.00000 | |
2720 | 2008.11.12 19:30 | modify | 907 | 0.10 | 0.79050 | 0.77050 | 0.89050 | |
2721 | 2008.11.12 22:45 | close | 907 | 0.10 | 0.78870 | 0.77050 | 0.89050 | -13.66 | 14028.77 |
2722 | 2008.11.13 04:30 | sell | 908 | 0.10 | 0.79490 | 0.00000 | 0.00000 | |
2723 | 2008.11.13 04:30 | modify | 908 | 0.10 | 0.79490 | 0.81490 | 0.69490 | |
2724 | 2008.11.13 05:15 | close | 908 | 0.10 | 0.79070 | 0.81490 | 0.69490 | 31.87 | 14060.64 |
2725 | 2008.11.13 06:30 | sell | 909 | 0.10 | 0.79200 | 0.00000 | 0.00000 | |
2726 | 2008.11.13 06:30 | modify | 909 | 0.10 | 0.79200 | 0.81200 | 0.69200 | |
2727 | 2008.11.13 07:15 | sell | 910 | 0.10 | 0.79440 | 0.00000 | 0.00000 | |
2728 | 2008.11.13 07:15 | modify | 910 | 0.10 | 0.79440 | 0.81440 | 0.69440 | |
2729 | 2008.11.13 08:45 | close | 910 | 0.10 | 0.79230 | 0.81440 | 0.69440 | 15.94 | 14076.58 |
2730 | 2008.11.13 08:45 | close | 909 | 0.10 | 0.79230 | 0.81200 | 0.69200 | -2.27 | 14074.31 |
2731 | 2008.11.13 13:15 | buy | 911 | 0.10 | 0.78630 | 0.00000 | 0.00000 | |
2732 | 2008.11.13 13:15 | modify | 911 | 0.10 | 0.78630 | 0.76630 | 0.88630 | |
2733 | 2008.11.13 13:45 | buy | 912 | 0.10 | 0.78690 | 0.00000 | 0.00000 | |
2734 | 2008.11.13 13:45 | modify | 912 | 0.10 | 0.78690 | 0.76690 | 0.88690 | |
2735 | 2008.11.13 15:15 | close | 912 | 0.10 | 0.79080 | 0.76690 | 0.88690 | 29.60 | 14103.91 |
2736 | 2008.11.13 15:15 | close | 911 | 0.10 | 0.79080 | 0.76630 | 0.88630 | 34.15 | 14138.06 |
2737 | 2008.11.13 16:45 | buy | 913 | 0.10 | 0.78910 | 0.00000 | 0.00000 | |
2738 | 2008.11.13 16:45 | modify | 913 | 0.10 | 0.78910 | 0.76910 | 0.88910 | |
2739 | 2008.11.13 19:45 | close | 913 | 0.10 | 0.79340 | 0.76910 | 0.88910 | 32.63 | 14170.69 |
2740 | 2008.11.13 19:45 | sell | 914 | 0.10 | 0.79340 | 0.00000 | 0.00000 | |
2741 | 2008.11.13 19:45 | modify | 914 | 0.10 | 0.79340 | 0.81340 | 0.69340 | |
2742 | 2008.11.13 23:30 | close | 914 | 0.10 | 0.80470 | 0.81340 | 0.69340 | -85.75 | 14084.94 |
2743 | 2008.11.14 00:15 | sell | 915 | 0.10 | 0.80700 | 0.00000 | 0.00000 | |
2744 | 2008.11.14 00:15 | modify | 915 | 0.10 | 0.80700 | 0.82700 | 0.70700 | |
2745 | 2008.11.14 01:45 | close | 915 | 0.10 | 0.80490 | 0.82700 | 0.70700 | 15.94 | 14100.88 |
2746 | 2008.11.14 15:00 | sell | 916 | 0.10 | 0.80440 | 0.00000 | 0.00000 | |
2747 | 2008.11.14 15:00 | modify | 916 | 0.10 | 0.80440 | 0.82440 | 0.70440 | |
2748 | 2008.11.14 15:15 | close | 916 | 0.10 | 0.80070 | 0.82440 | 0.70440 | 28.08 | 14128.96 |
2749 | 2008.11.14 15:45 | sell | 917 | 0.10 | 0.80420 | 0.00000 | 0.00000 | |
2750 | 2008.11.14 15:45 | modify | 917 | 0.10 | 0.80420 | 0.82420 | 0.70420 | |
2751 | 2008.11.14 17:15 | sell | 918 | 0.10 | 0.80640 | 0.00000 | 0.00000 | |
2752 | 2008.11.14 17:15 | modify | 918 | 0.10 | 0.80640 | 0.82640 | 0.70640 | |
2753 | 2008.11.14 18:30 | close | 918 | 0.10 | 0.80540 | 0.82640 | 0.70640 | 7.58 | 14136.54 |
2754 | 2008.11.14 18:30 | close | 917 | 0.10 | 0.80540 | 0.82420 | 0.70420 | -9.11 | 14127.43 |
2755 | 2008.11.14 20:15 | sell | 919 | 0.10 | 0.80590 | 0.00000 | 0.00000 | |
2756 | 2008.11.14 20:15 | modify | 919 | 0.10 | 0.80590 | 0.82590 | 0.70590 | |
2757 | 2008.11.14 21:30 | close | 919 | 0.10 | 0.80610 | 0.82590 | 0.70590 | -1.52 | 14125.91 |
2758 | 2008.11.17 00:00 | sell | 920 | 0.10 | 0.79080 | 0.00000 | 0.00000 | |
2759 | 2008.11.17 00:00 | modify | 920 | 0.10 | 0.79080 | 0.81080 | 0.69080 | |
2760 | 2008.11.17 00:15 | close | 920 | 0.10 | 0.79390 | 0.81080 | 0.69080 | -23.52 | 14102.39 |
2761 | 2008.11.17 04:00 | buy | 921 | 0.10 | 0.79620 | 0.00000 | 0.00000 | |
2762 | 2008.11.17 04:00 | modify | 921 | 0.10 | 0.79620 | 0.77620 | 0.89620 | |
2763 | 2008.11.17 06:00 | close | 921 | 0.10 | 0.80000 | 0.77620 | 0.89620 | 28.84 | 14131.23 |
2764 | 2008.11.17 12:00 | sell | 922 | 0.10 | 0.80200 | 0.00000 | 0.00000 | |
2765 | 2008.11.17 12:00 | modify | 922 | 0.10 | 0.80200 | 0.82200 | 0.70200 | |
2766 | 2008.11.17 12:30 | close | 922 | 0.10 | 0.79880 | 0.82200 | 0.70200 | 24.28 | 14155.51 |
2767 | 2008.11.17 14:45 | buy | 923 | 0.10 | 0.79580 | 0.00000 | 0.00000 | |
2768 | 2008.11.17 14:45 | modify | 923 | 0.10 | 0.79580 | 0.77580 | 0.89580 | |
2769 | 2008.11.17 15:15 | close | 923 | 0.10 | 0.79910 | 0.77580 | 0.89580 | 25.05 | 14180.56 |
2770 | 2008.11.17 17:00 | buy | 924 | 0.10 | 0.80050 | 0.00000 | 0.00000 | |
2771 | 2008.11.17 17:00 | modify | 924 | 0.10 | 0.80050 | 0.78050 | 0.90050 | |
2772 | 2008.11.17 17:15 | close | 924 | 0.10 | 0.80350 | 0.78050 | 0.90050 | 22.77 | 14203.33 |
2773 | 2008.11.17 17:15 | sell | 925 | 0.10 | 0.80350 | 0.00000 | 0.00000 | |
2774 | 2008.11.17 17:15 | modify | 925 | 0.10 | 0.80350 | 0.82350 | 0.70350 | |
2775 | 2008.11.17 18:30 | close | 925 | 0.10 | 0.79750 | 0.82350 | 0.70350 | 45.53 | 14248.86 |
2776 | 2008.11.17 20:00 | sell | 926 | 0.10 | 0.79930 | 0.00000 | 0.00000 | |
2777 | 2008.11.17 20:00 | modify | 926 | 0.10 | 0.79930 | 0.81930 | 0.69930 | |
2778 | 2008.11.17 22:00 | close | 926 | 0.10 | 0.79670 | 0.81930 | 0.69930 | 19.73 | 14268.59 |
2779 | 2008.11.18 00:45 | buy | 927 | 0.10 | 0.79400 | 0.00000 | 0.00000 | |
2780 | 2008.11.18 00:45 | modify | 927 | 0.10 | 0.79400 | 0.77400 | 0.89400 | |
2781 | 2008.11.18 01:15 | close | 927 | 0.10 | 0.79770 | 0.77400 | 0.89400 | 28.08 | 14296.67 |
2782 | 2008.11.18 02:00 | buy | 928 | 0.10 | 0.79250 | 0.00000 | 0.00000 | |
2783 | 2008.11.18 02:00 | modify | 928 | 0.10 | 0.79250 | 0.77250 | 0.89250 | |
2784 | 2008.11.18 11:00 | close | 928 | 0.10 | 0.79450 | 0.77250 | 0.89250 | 15.18 | 14311.85 |
2785 | 2008.11.18 22:00 | sell | 929 | 0.10 | 0.79970 | 0.00000 | 0.00000 | |
2786 | 2008.11.18 22:00 | modify | 929 | 0.10 | 0.79970 | 0.81970 | 0.69970 | |
2787 | 2008.11.19 00:00 | close | 929 | 0.10 | 0.80150 | 0.81970 | 0.69970 | -13.92 | 14297.92 |
2788 | 2008.11.19 04:30 | buy | 930 | 0.10 | 0.79490 | 0.00000 | 0.00000 | |
2789 | 2008.11.19 04:30 | modify | 930 | 0.10 | 0.79490 | 0.77490 | 0.89490 | |
2790 | 2008.11.19 05:30 | buy | 931 | 0.10 | 0.79410 | 0.00000 | 0.00000 | |
2791 | 2008.11.19 05:30 | modify | 931 | 0.10 | 0.79410 | 0.77410 | 0.89410 | |
2792 | 2008.11.19 07:30 | close | 931 | 0.10 | 0.79530 | 0.77410 | 0.89410 | 9.11 | 14307.03 |
2793 | 2008.11.19 07:30 | close | 930 | 0.10 | 0.79530 | 0.77490 | 0.89490 | 3.04 | 14310.07 |
2794 | 2008.11.19 11:00 | sell | 932 | 0.10 | 0.79900 | 0.00000 | 0.00000 | |
2795 | 2008.11.19 11:00 | modify | 932 | 0.10 | 0.79900 | 0.81900 | 0.69900 | |
2796 | 2008.11.19 12:15 | sell | 933 | 0.10 | 0.80040 | 0.00000 | 0.00000 | |
2797 | 2008.11.19 12:15 | modify | 933 | 0.10 | 0.80040 | 0.82040 | 0.70040 | |
2798 | 2008.11.19 17:30 | close | 933 | 0.10 | 0.80490 | 0.82040 | 0.70040 | -34.14 | 14275.93 |
2799 | 2008.11.19 17:30 | close | 932 | 0.10 | 0.80490 | 0.81900 | 0.69900 | -44.77 | 14231.16 |
2800 | 2008.11.19 19:45 | sell | 934 | 0.10 | 0.80460 | 0.00000 | 0.00000 | |
2801 | 2008.11.19 19:45 | modify | 934 | 0.10 | 0.80460 | 0.82460 | 0.70460 | |
2802 | 2008.11.19 21:30 | close | 934 | 0.10 | 0.80380 | 0.82460 | 0.70460 | 6.07 | 14237.23 |
2803 | 2008.11.20 09:00 | buy | 935 | 0.10 | 0.79020 | 0.00000 | 0.00000 | |
2804 | 2008.11.20 09:00 | modify | 935 | 0.10 | 0.79020 | 0.77020 | 0.89020 | |
2805 | 2008.11.20 13:00 | close | 935 | 0.10 | 0.79040 | 0.77020 | 0.89020 | 1.51 | 14238.74 |
2806 | 2008.11.20 18:45 | sell | 936 | 0.10 | 0.79670 | 0.00000 | 0.00000 | |
2807 | 2008.11.20 18:45 | modify | 936 | 0.10 | 0.79670 | 0.81670 | 0.69670 | |
2808 | 2008.11.20 19:45 | close | 936 | 0.10 | 0.79200 | 0.81670 | 0.69670 | 35.66 | 14274.40 |
2809 | 2008.11.20 21:45 | buy | 937 | 0.10 | 0.78650 | 0.00000 | 0.00000 | |
2810 | 2008.11.20 21:45 | modify | 937 | 0.10 | 0.78650 | 0.76650 | 0.88650 | |
2811 | 2008.11.20 23:00 | close | 937 | 0.10 | 0.79220 | 0.76650 | 0.88650 | 43.25 | 14317.65 |
2812 | 2008.11.21 00:45 | buy | 938 | 0.10 | 0.78800 | 0.00000 | 0.00000 | |
2813 | 2008.11.21 00:45 | modify | 938 | 0.10 | 0.78800 | 0.76800 | 0.88800 | |
2814 | 2008.11.21 01:30 | close | 938 | 0.10 | 0.79190 | 0.76800 | 0.88800 | 29.60 | 14347.25 |
2815 | 2008.11.21 05:00 | sell | 939 | 0.10 | 0.79720 | 0.00000 | 0.00000 | |
2816 | 2008.11.21 05:00 | modify | 939 | 0.10 | 0.79720 | 0.81720 | 0.69720 | |
2817 | 2008.11.21 05:45 | close | 939 | 0.10 | 0.79410 | 0.81720 | 0.69720 | 23.53 | 14370.78 |
2818 | 2008.11.21 06:45 | sell | 940 | 0.10 | 0.79830 | 0.00000 | 0.00000 | |
2819 | 2008.11.21 06:45 | modify | 940 | 0.10 | 0.79830 | 0.81830 | 0.69830 | |
2820 | 2008.11.21 07:30 | sell | 941 | 0.10 | 0.79690 | 0.00000 | 0.00000 | |
2821 | 2008.11.21 07:30 | modify | 941 | 0.10 | 0.79690 | 0.81690 | 0.69690 | |
2822 | 2008.11.21 08:45 | close | 941 | 0.10 | 0.79470 | 0.81690 | 0.69690 | 16.69 | 14387.47 |
2823 | 2008.11.21 08:45 | close | 940 | 0.10 | 0.79470 | 0.81830 | 0.69830 | 27.31 | 14414.78 |
2824 | 2008.11.21 10:00 | sell | 942 | 0.10 | 0.79780 | 0.00000 | 0.00000 | |
2825 | 2008.11.21 10:00 | modify | 942 | 0.10 | 0.79780 | 0.81780 | 0.69780 | |
2826 | 2008.11.21 12:00 | close | 942 | 0.10 | 0.79810 | 0.81780 | 0.69780 | -2.27 | 14412.51 |
2827 | 2008.11.21 21:30 | sell | 943 | 0.10 | 0.80040 | 0.00000 | 0.00000 | |
2828 | 2008.11.21 21:30 | modify | 943 | 0.10 | 0.80040 | 0.82040 | 0.70040 | |
2829 | 2008.11.21 22:45 | close | 943 | 0.10 | 0.80080 | 0.82040 | 0.70040 | -3.03 | 14409.48 |
2830 | 2008.11.24 04:30 | buy | 944 | 0.10 | 0.79640 | 0.00000 | 0.00000 | |
2831 | 2008.11.24 04:30 | modify | 944 | 0.10 | 0.79640 | 0.77640 | 0.89640 | |
2832 | 2008.11.24 05:45 | close | 944 | 0.10 | 0.79890 | 0.77640 | 0.89640 | 18.97 | 14428.45 |
2833 | 2008.11.25 08:00 | buy | 945 | 0.10 | 0.79640 | 0.00000 | 0.00000 | |
2834 | 2008.11.25 08:00 | modify | 945 | 0.10 | 0.79640 | 0.77640 | 0.89640 | |
2835 | 2008.11.25 10:00 | buy | 946 | 0.10 | 0.79260 | 0.00000 | 0.00000 | |
2836 | 2008.11.25 10:00 | modify | 946 | 0.10 | 0.79260 | 0.77260 | 0.89260 | |
2837 | 2008.11.25 11:30 | close | 946 | 0.10 | 0.79440 | 0.77260 | 0.89260 | 13.66 | 14442.11 |
2838 | 2008.11.25 11:30 | close | 945 | 0.10 | 0.79440 | 0.77640 | 0.89640 | -15.18 | 14426.93 |
2839 | 2008.11.25 12:00 | buy | 947 | 0.10 | 0.78910 | 0.00000 | 0.00000 | |
2840 | 2008.11.25 12:00 | modify | 947 | 0.10 | 0.78910 | 0.76910 | 0.88910 | |
2841 | 2008.11.25 12:45 | close | 947 | 0.10 | 0.79600 | 0.76910 | 0.88910 | 52.36 | 14479.29 |
2842 | 2008.11.25 14:15 | buy | 948 | 0.10 | 0.79280 | 0.00000 | 0.00000 | |
2843 | 2008.11.25 14:15 | modify | 948 | 0.10 | 0.79280 | 0.77280 | 0.89280 | |
2844 | 2008.11.25 15:00 | buy | 949 | 0.10 | 0.79230 | 0.00000 | 0.00000 | |
2845 | 2008.11.25 15:00 | modify | 949 | 0.10 | 0.79230 | 0.77230 | 0.89230 | |
2846 | 2008.11.25 15:15 | close | 949 | 0.10 | 0.79790 | 0.77230 | 0.89230 | 42.50 | 14521.79 |
2847 | 2008.11.25 15:15 | close | 948 | 0.10 | 0.79790 | 0.77280 | 0.89280 | 38.70 | 14560.49 |
2848 | 2008.11.25 20:30 | buy | 950 | 0.10 | 0.79150 | 0.00000 | 0.00000 | |
2849 | 2008.11.25 20:30 | modify | 950 | 0.10 | 0.79150 | 0.77150 | 0.89150 | |
2850 | 2008.11.25 21:30 | close | 950 | 0.10 | 0.79640 | 0.77150 | 0.89150 | 37.19 | 14597.68 |
2851 | 2008.11.26 00:00 | sell | 951 | 0.10 | 0.79850 | 0.00000 | 0.00000 | |
2852 | 2008.11.26 00:00 | modify | 951 | 0.10 | 0.79850 | 0.81850 | 0.69850 | |
2853 | 2008.11.26 00:30 | close | 951 | 0.10 | 0.79490 | 0.81850 | 0.69850 | 27.32 | 14625.00 |
2854 | 2008.11.26 07:45 | buy | 952 | 0.10 | 0.79210 | 0.00000 | 0.00000 | |
2855 | 2008.11.26 07:45 | modify | 952 | 0.10 | 0.79210 | 0.77210 | 0.89210 | |
2856 | 2008.11.26 09:45 | close | 952 | 0.10 | 0.79380 | 0.77210 | 0.89210 | 12.91 | 14637.91 |
2857 | 2008.11.26 10:45 | buy | 953 | 0.10 | 0.79110 | 0.00000 | 0.00000 | |
2858 | 2008.11.26 10:45 | modify | 953 | 0.10 | 0.79110 | 0.77110 | 0.89110 | |
2859 | 2008.11.26 11:30 | close | 953 | 0.10 | 0.79380 | 0.77110 | 0.89110 | 20.49 | 14658.40 |
2860 | 2008.11.26 14:00 | sell | 954 | 0.10 | 0.79700 | 0.00000 | 0.00000 | |
2861 | 2008.11.26 14:00 | modify | 954 | 0.10 | 0.79700 | 0.81700 | 0.69700 | |
2862 | 2008.11.26 16:45 | close | 954 | 0.10 | 0.79880 | 0.81700 | 0.69700 | -13.66 | 14644.74 |
2863 | 2008.11.26 17:15 | sell | 955 | 0.10 | 0.80310 | 0.00000 | 0.00000 | |
2864 | 2008.11.26 17:15 | modify | 955 | 0.10 | 0.80310 | 0.82310 | 0.70310 | |
2865 | 2008.11.26 18:00 | close | 955 | 0.10 | 0.79790 | 0.82310 | 0.70310 | 39.45 | 14684.19 |
2866 | 2008.11.26 18:30 | sell | 956 | 0.10 | 0.80350 | 0.00000 | 0.00000 | |
2867 | 2008.11.26 18:30 | modify | 956 | 0.10 | 0.80350 | 0.82350 | 0.70350 | |
2868 | 2008.11.26 19:00 | sell | 957 | 0.10 | 0.80220 | 0.00000 | 0.00000 | |
2869 | 2008.11.26 19:00 | modify | 957 | 0.10 | 0.80220 | 0.82220 | 0.70220 | |
2870 | 2008.11.26 22:45 | close | 957 | 0.10 | 0.80030 | 0.82220 | 0.70220 | 14.42 | 14698.61 |
2871 | 2008.11.26 22:45 | close | 956 | 0.10 | 0.80030 | 0.82350 | 0.70350 | 24.28 | 14722.89 |
2872 | 2008.11.27 00:45 | sell | 958 | 0.10 | 0.80270 | 0.00000 | 0.00000 | |
2873 | 2008.11.27 00:45 | modify | 958 | 0.10 | 0.80270 | 0.82270 | 0.70270 | |
2874 | 2008.11.27 01:30 | close | 958 | 0.10 | 0.80020 | 0.82270 | 0.70270 | 18.97 | 14741.86 |
2875 | 2008.11.27 04:45 | buy | 959 | 0.10 | 0.79830 | 0.00000 | 0.00000 | |
2876 | 2008.11.27 04:45 | modify | 959 | 0.10 | 0.79830 | 0.77830 | 0.89830 | |
2877 | 2008.11.27 07:30 | close | 959 | 0.10 | 0.80100 | 0.77830 | 0.89830 | 20.49 | 14762.35 |
2878 | 2008.11.27 09:15 | buy | 960 | 0.10 | 0.79850 | 0.00000 | 0.00000 | |
2879 | 2008.11.27 09:15 | modify | 960 | 0.10 | 0.79850 | 0.77850 | 0.89850 | |
2880 | 2008.11.27 10:00 | close | 960 | 0.10 | 0.80200 | 0.77850 | 0.89850 | 26.56 | 14788.91 |
2881 | 2008.11.27 13:15 | sell | 961 | 0.10 | 0.80640 | 0.00000 | 0.00000 | |
2882 | 2008.11.27 13:15 | modify | 961 | 0.10 | 0.80640 | 0.82640 | 0.70640 | |
2883 | 2008.11.27 14:30 | sell | 962 | 0.10 | 0.81030 | 0.00000 | 0.00000 | |
2884 | 2008.11.27 14:30 | modify | 962 | 0.10 | 0.81030 | 0.83030 | 0.71030 | |
2885 | 2008.11.27 15:30 | close | 962 | 0.10 | 0.80880 | 0.83030 | 0.71030 | 11.38 | 14800.29 |
2886 | 2008.11.27 15:30 | close | 961 | 0.10 | 0.80880 | 0.82640 | 0.70640 | -18.22 | 14782.07 |
2887 | 2008.11.27 17:00 | sell | 963 | 0.10 | 0.81420 | 0.00000 | 0.00000 | |
2888 | 2008.11.27 17:00 | modify | 963 | 0.10 | 0.81420 | 0.83420 | 0.71420 | |
2889 | 2008.11.27 19:45 | close | 963 | 0.10 | 0.81060 | 0.83420 | 0.71420 | 27.32 | 14809.39 |
2890 | 2008.11.28 06:30 | sell | 964 | 0.10 | 0.81240 | 0.00000 | 0.00000 | |
2891 | 2008.11.28 06:30 | modify | 964 | 0.10 | 0.81240 | 0.83240 | 0.71240 | |
2892 | 2008.11.28 11:15 | close | 964 | 0.10 | 0.81100 | 0.83240 | 0.71240 | 10.62 | 14820.01 |
2893 | 2008.11.28 15:30 | buy | 965 | 0.10 | 0.80730 | 0.00000 | 0.00000 | |
2894 | 2008.11.28 15:30 | modify | 965 | 0.10 | 0.80730 | 0.78730 | 0.90730 | |
2895 | 2008.11.28 16:00 | close | 965 | 0.10 | 0.81220 | 0.78730 | 0.90730 | 37.19 | 14857.20 |
2896 | 2008.11.28 17:00 | buy | 966 | 0.10 | 0.80790 | 0.00000 | 0.00000 | |
2897 | 2008.11.28 17:00 | modify | 966 | 0.10 | 0.80790 | 0.78790 | 0.90790 | |
2898 | 2008.11.28 17:15 | close | 966 | 0.10 | 0.81110 | 0.78790 | 0.90790 | 24.28 | 14881.48 |
2899 | 2008.11.28 18:00 | buy | 967 | 0.10 | 0.80870 | 0.00000 | 0.00000 | |
2900 | 2008.11.28 18:00 | modify | 967 | 0.10 | 0.80870 | 0.78870 | 0.90870 | |
2901 | 2008.11.28 19:00 | close | 967 | 0.10 | 0.81280 | 0.78870 | 0.90870 | 31.11 | 14912.59 |
2902 | 2008.11.28 22:30 | sell | 968 | 0.10 | 0.81020 | 0.00000 | 0.00000 | |
2903 | 2008.11.28 22:30 | modify | 968 | 0.10 | 0.81020 | 0.83020 | 0.71020 | |
2904 | 2008.12.01 00:15 | close | 968 | 0.10 | 0.80810 | 0.83020 | 0.71020 | 15.67 | 14928.26 |
2905 | 2008.12.01 01:30 | buy | 969 | 0.10 | 0.80750 | 0.00000 | 0.00000 | |
2906 | 2008.12.01 01:30 | modify | 969 | 0.10 | 0.80750 | 0.78750 | 0.90750 | |
2907 | 2008.12.01 02:15 | buy | 970 | 0.10 | 0.80500 | 0.00000 | 0.00000 | |
2908 | 2008.12.01 02:15 | modify | 970 | 0.10 | 0.80500 | 0.78500 | 0.90500 | |
2909 | 2008.12.01 04:30 | close | 970 | 0.10 | 0.80500 | 0.78500 | 0.90500 | 0.00 | 14928.26 |
2910 | 2008.12.01 04:30 | close | 969 | 0.10 | 0.80500 | 0.78750 | 0.90750 | -18.97 | 14909.29 |
2911 | 2008.12.01 10:00 | buy | 971 | 0.10 | 0.79910 | 0.00000 | 0.00000 | |
2912 | 2008.12.01 10:00 | modify | 971 | 0.10 | 0.79910 | 0.77910 | 0.89910 | |
2913 | 2008.12.01 12:30 | close | 971 | 0.10 | 0.79980 | 0.77910 | 0.89910 | 5.31 | 14914.60 |
2914 | 2008.12.01 18:00 | buy | 972 | 0.10 | 0.79740 | 0.00000 | 0.00000 | |
2915 | 2008.12.01 18:00 | modify | 972 | 0.10 | 0.79740 | 0.77740 | 0.89740 | |
2916 | 2008.12.01 20:15 | close | 972 | 0.10 | 0.80040 | 0.77740 | 0.89740 | 22.76 | 14937.36 |
2917 | 2008.12.01 20:15 | sell | 973 | 0.10 | 0.80040 | 0.00000 | 0.00000 | |
2918 | 2008.12.01 20:15 | modify | 973 | 0.10 | 0.80040 | 0.82040 | 0.70040 | |
2919 | 2008.12.01 21:45 | close | 973 | 0.10 | 0.79580 | 0.82040 | 0.70040 | 34.91 | 14972.27 |
2920 | 2008.12.01 22:30 | buy | 974 | 0.10 | 0.79440 | 0.00000 | 0.00000 | |
2921 | 2008.12.01 22:30 | modify | 974 | 0.10 | 0.79440 | 0.77440 | 0.89440 | |
2922 | 2008.12.01 23:00 | close | 974 | 0.10 | 0.79840 | 0.77440 | 0.89440 | 30.35 | 15002.62 |
2923 | 2008.12.02 00:30 | buy | 975 | 0.10 | 0.79390 | 0.00000 | 0.00000 | |
2924 | 2008.12.02 00:30 | modify | 975 | 0.10 | 0.79390 | 0.77390 | 0.89390 | |
2925 | 2008.12.02 02:00 | close | 975 | 0.10 | 0.79320 | 0.77390 | 0.89390 | -5.31 | 14997.31 |
2926 | 2008.12.02 04:30 | buy | 976 | 0.10 | 0.79270 | 0.00000 | 0.00000 | |
2927 | 2008.12.02 04:30 | modify | 976 | 0.10 | 0.79270 | 0.77270 | 0.89270 | |
2928 | 2008.12.02 04:45 | close | 976 | 0.10 | 0.79510 | 0.77270 | 0.89270 | 18.21 | 15015.52 |
2929 | 2008.12.02 12:00 | sell | 977 | 0.10 | 0.80320 | 0.00000 | 0.00000 | |
2930 | 2008.12.02 12:00 | modify | 977 | 0.10 | 0.80320 | 0.82320 | 0.70320 | |
2931 | 2008.12.02 12:45 | close | 977 | 0.10 | 0.80040 | 0.82320 | 0.70320 | 21.24 | 15036.76 |
2932 | 2008.12.02 13:30 | sell | 978 | 0.10 | 0.80540 | 0.00000 | 0.00000 | |
2933 | 2008.12.02 13:30 | modify | 978 | 0.10 | 0.80540 | 0.82540 | 0.70540 | |
2934 | 2008.12.02 14:30 | close | 978 | 0.10 | 0.80180 | 0.82540 | 0.70540 | 27.32 | 15064.08 |
2935 | 2008.12.03 01:45 | sell | 979 | 0.10 | 0.80480 | 0.00000 | 0.00000 | |
2936 | 2008.12.03 01:45 | modify | 979 | 0.10 | 0.80480 | 0.82480 | 0.70480 | |
2937 | 2008.12.03 02:15 | close | 979 | 0.10 | 0.80270 | 0.82480 | 0.70480 | 15.93 | 15080.01 |
2938 | 2008.12.03 05:30 | sell | 980 | 0.10 | 0.80710 | 0.00000 | 0.00000 | |
2939 | 2008.12.03 05:30 | modify | 980 | 0.10 | 0.80710 | 0.82710 | 0.70710 | |
2940 | 2008.12.03 06:45 | close | 980 | 0.10 | 0.80510 | 0.82710 | 0.70710 | 15.18 | 15095.19 |
2941 | 2008.12.03 11:30 | buy | 981 | 0.10 | 0.80320 | 0.00000 | 0.00000 | |
2942 | 2008.12.03 11:30 | modify | 981 | 0.10 | 0.80320 | 0.78320 | 0.90320 | |
2943 | 2008.12.03 12:45 | close | 981 | 0.10 | 0.80520 | 0.78320 | 0.90320 | 15.18 | 15110.37 |
2944 | 2008.12.03 14:45 | buy | 982 | 0.10 | 0.80480 | 0.00000 | 0.00000 | |
2945 | 2008.12.03 14:45 | modify | 982 | 0.10 | 0.80480 | 0.78480 | 0.90480 | |
2946 | 2008.12.03 15:00 | close | 982 | 0.10 | 0.80850 | 0.78480 | 0.90480 | 28.08 | 15138.45 |
2947 | 2008.12.03 15:00 | sell | 983 | 0.10 | 0.80850 | 0.00000 | 0.00000 | |
2948 | 2008.12.03 15:00 | modify | 983 | 0.10 | 0.80850 | 0.82850 | 0.70850 | |
2949 | 2008.12.03 17:15 | sell | 984 | 0.10 | 0.81560 | 0.00000 | 0.00000 | |
2950 | 2008.12.03 17:15 | modify | 984 | 0.10 | 0.81560 | 0.83560 | 0.71560 | |
2951 | 2008.12.03 18:30 | close | 984 | 0.10 | 0.81200 | 0.83560 | 0.71560 | 27.31 | 15165.76 |
2952 | 2008.12.03 18:30 | close | 983 | 0.10 | 0.81200 | 0.82850 | 0.70850 | -26.56 | 15139.20 |
2953 | 2008.12.04 08:00 | buy | 985 | 0.10 | 0.80880 | 0.00000 | 0.00000 | |
2954 | 2008.12.04 08:00 | modify | 985 | 0.10 | 0.80880 | 0.78880 | 0.90880 | |
2955 | 2008.12.04 11:00 | close | 985 | 0.10 | 0.81360 | 0.78880 | 0.90880 | 36.42 | 15175.62 |
2956 | 2008.12.04 11:15 | buy | 986 | 0.10 | 0.81010 | 0.00000 | 0.00000 | |
2957 | 2008.12.04 11:15 | modify | 986 | 0.10 | 0.81010 | 0.79010 | 0.91010 | |
2958 | 2008.12.04 12:30 | close | 986 | 0.10 | 0.81360 | 0.79010 | 0.91010 | 26.56 | 15202.18 |
2959 | 2008.12.04 12:30 | sell | 987 | 0.10 | 0.81360 | 0.00000 | 0.00000 | |
2960 | 2008.12.04 12:30 | modify | 987 | 0.10 | 0.81360 | 0.83360 | 0.71360 | |
2961 | 2008.12.04 15:00 | close | 987 | 0.10 | 0.81130 | 0.83360 | 0.71360 | 17.45 | 15219.63 |
2962 | 2008.12.04 15:45 | sell | 988 | 0.10 | 0.81570 | 0.00000 | 0.00000 | |
2963 | 2008.12.04 15:45 | modify | 988 | 0.10 | 0.81570 | 0.83570 | 0.71570 | |
2964 | 2008.12.04 18:00 | close | 988 | 0.10 | 0.81830 | 0.83570 | 0.71570 | -19.73 | 15199.90 |
2965 | 2008.12.04 19:15 | sell | 989 | 0.10 | 0.82130 | 0.00000 | 0.00000 | |
2966 | 2008.12.04 19:15 | modify | 989 | 0.10 | 0.82130 | 0.84130 | 0.72130 | |
2967 | 2008.12.04 20:15 | sell | 990 | 0.10 | 0.82250 | 0.00000 | 0.00000 | |
2968 | 2008.12.04 20:15 | modify | 990 | 0.10 | 0.82250 | 0.84250 | 0.72250 | |
2969 | 2008.12.04 21:30 | close | 990 | 0.10 | 0.81910 | 0.84250 | 0.72250 | 25.80 | 15225.70 |
2970 | 2008.12.04 21:30 | close | 989 | 0.10 | 0.81910 | 0.84130 | 0.72130 | 16.70 | 15242.40 |
2971 | 2008.12.05 10:00 | sell | 991 | 0.10 | 0.82680 | 0.00000 | 0.00000 | |
2972 | 2008.12.05 10:00 | modify | 991 | 0.10 | 0.82680 | 0.84680 | 0.72680 | |
2973 | 2008.12.05 11:00 | close | 991 | 0.10 | 0.82330 | 0.84680 | 0.72680 | 26.56 | 15268.96 |
2974 | 2008.12.05 12:30 | sell | 992 | 0.10 | 0.82430 | 0.00000 | 0.00000 | |
2975 | 2008.12.05 12:30 | modify | 992 | 0.10 | 0.82430 | 0.84430 | 0.72430 | |
2976 | 2008.12.05 14:00 | close | 992 | 0.10 | 0.82310 | 0.84430 | 0.72430 | 9.11 | 15278.07 |
2977 | 2008.12.05 15:30 | sell | 993 | 0.10 | 0.82390 | 0.00000 | 0.00000 | |
2978 | 2008.12.05 15:30 | modify | 993 | 0.10 | 0.82390 | 0.84390 | 0.72390 | |
2979 | 2008.12.05 16:15 | close | 993 | 0.10 | 0.81860 | 0.84390 | 0.72390 | 40.21 | 15318.28 |
2980 | 2008.12.05 18:30 | buy | 994 | 0.10 | 0.82030 | 0.00000 | 0.00000 | |
2981 | 2008.12.05 18:30 | modify | 994 | 0.10 | 0.82030 | 0.80030 | 0.92030 | |
2982 | 2008.12.05 19:30 | buy | 995 | 0.10 | 0.81980 | 0.00000 | 0.00000 | |
2983 | 2008.12.05 19:30 | modify | 995 | 0.10 | 0.81980 | 0.79980 | 0.91980 | |
2984 | 2008.12.05 20:45 | close | 995 | 0.10 | 0.82400 | 0.79980 | 0.91980 | 31.88 | 15350.16 |
2985 | 2008.12.05 20:45 | close | 994 | 0.10 | 0.82400 | 0.80030 | 0.92030 | 28.08 | 15378.24 |
2986 | 2008.12.08 01:45 | sell | 996 | 0.10 | 0.82610 | 0.00000 | 0.00000 | |
2987 | 2008.12.08 01:45 | modify | 996 | 0.10 | 0.82610 | 0.84610 | 0.72610 | |
2988 | 2008.12.08 05:45 | close | 996 | 0.10 | 0.82620 | 0.84610 | 0.72610 | -0.76 | 15377.48 |
2989 | 2008.12.08 08:30 | sell | 997 | 0.10 | 0.83260 | 0.00000 | 0.00000 | |
2990 | 2008.12.08 08:30 | modify | 997 | 0.10 | 0.83260 | 0.85260 | 0.73260 | |
2991 | 2008.12.08 10:15 | close | 997 | 0.10 | 0.83410 | 0.85260 | 0.73260 | -11.38 | 15366.10 |
2992 | 2008.12.08 20:30 | sell | 998 | 0.10 | 0.83310 | 0.00000 | 0.00000 | |
2993 | 2008.12.08 20:30 | modify | 998 | 0.10 | 0.83310 | 0.85310 | 0.73310 | |
2994 | 2008.12.08 21:45 | sell | 999 | 0.10 | 0.83580 | 0.00000 | 0.00000 | |
2995 | 2008.12.08 21:45 | modify | 999 | 0.10 | 0.83580 | 0.85580 | 0.73580 | |
2996 | 2008.12.08 22:45 | close | 999 | 0.10 | 0.83320 | 0.85580 | 0.73580 | 19.73 | 15385.83 |
2997 | 2008.12.08 22:45 | close | 998 | 0.10 | 0.83320 | 0.85310 | 0.73310 | -0.76 | 15385.07 |
2998 | 2008.12.09 02:15 | buy | 1000 | 0.10 | 0.82730 | 0.00000 | 0.00000 | |
2999 | 2008.12.09 02:15 | modify | 1000 | 0.10 | 0.82730 | 0.80730 | 0.92730 | |
3000 | 2008.12.09 02:45 | buy | 1001 | 0.10 | 0.82680 | 0.00000 | 0.00000 | |
3001 | 2008.12.09 02:45 | modify | 1001 | 0.10 | 0.82680 | 0.80680 | 0.92680 | |
3002 | 2008.12.09 10:00 | close | 1001 | 0.10 | 0.82030 | 0.80680 | 0.92680 | -49.33 | 15335.74 |
3003 | 2008.12.09 10:00 | close | 1000 | 0.10 | 0.82030 | 0.80730 | 0.92730 | -53.12 | 15282.62 |
3004 | 2008.12.09 17:30 | sell | 1002 | 0.10 | 0.83130 | 0.00000 | 0.00000 | |
3005 | 2008.12.09 17:30 | modify | 1002 | 0.10 | 0.83130 | 0.85130 | 0.73130 | |
3006 | 2008.12.09 18:45 | sell | 1003 | 0.10 | 0.83330 | 0.00000 | 0.00000 | |
3007 | 2008.12.09 18:45 | modify | 1003 | 0.10 | 0.83330 | 0.85330 | 0.73330 | |
3008 | 2008.12.09 22:15 | close | 1003 | 0.10 | 0.82990 | 0.85330 | 0.73330 | 25.80 | 15308.42 |
3009 | 2008.12.09 22:15 | close | 1002 | 0.10 | 0.82990 | 0.85130 | 0.73130 | 10.63 | 15319.05 |
3010 | 2008.12.10 11:15 | buy | 1004 | 0.10 | 0.82880 | 0.00000 | 0.00000 | |
3011 | 2008.12.10 11:15 | modify | 1004 | 0.10 | 0.82880 | 0.80880 | 0.92880 | |
3012 | 2008.12.10 12:15 | buy | 1005 | 0.10 | 0.82680 | 0.00000 | 0.00000 | |
3013 | 2008.12.10 12:15 | modify | 1005 | 0.10 | 0.82680 | 0.80680 | 0.92680 | |
3014 | 2008.12.10 16:15 | close | 1005 | 0.10 | 0.83020 | 0.80680 | 0.92680 | 25.80 | 15344.85 |
3015 | 2008.12.10 16:15 | close | 1004 | 0.10 | 0.83020 | 0.80880 | 0.92880 | 10.63 | 15355.48 |
3016 | 2008.12.10 23:00 | buy | 1006 | 0.10 | 0.82460 | 0.00000 | 0.00000 | |
3017 | 2008.12.10 23:00 | modify | 1006 | 0.10 | 0.82460 | 0.80460 | 0.92460 | |
3018 | 2008.12.11 00:00 | close | 1006 | 0.10 | 0.82700 | 0.80460 | 0.92460 | 17.48 | 15372.96 |
3019 | 2008.12.11 10:45 | sell | 1007 | 0.10 | 0.82730 | 0.00000 | 0.00000 | |
3020 | 2008.12.11 10:45 | modify | 1007 | 0.10 | 0.82730 | 0.84730 | 0.72730 | |
3021 | 2008.12.11 14:00 | close | 1007 | 0.10 | 0.82550 | 0.84730 | 0.72730 | 13.65 | 15386.61 |
3022 | 2008.12.12 04:15 | buy | 1008 | 0.10 | 0.82530 | 0.00000 | 0.00000 | |
3023 | 2008.12.12 04:15 | modify | 1008 | 0.10 | 0.82530 | 0.80530 | 0.92530 | |
3024 | 2008.12.12 06:15 | close | 1008 | 0.10 | 0.81670 | 0.80530 | 0.92530 | -65.26 | 15321.35 |
3025 | 2008.12.12 08:45 | buy | 1009 | 0.10 | 0.81310 | 0.00000 | 0.00000 | |
3026 | 2008.12.12 08:45 | modify | 1009 | 0.10 | 0.81310 | 0.79310 | 0.91310 | |
3027 | 2008.12.12 09:45 | close | 1009 | 0.10 | 0.81630 | 0.79310 | 0.91310 | 24.28 | 15345.63 |
3028 | 2008.12.12 15:45 | sell | 1010 | 0.10 | 0.82090 | 0.00000 | 0.00000 | |
3029 | 2008.12.12 15:45 | modify | 1010 | 0.10 | 0.82090 | 0.84090 | 0.72090 | |
3030 | 2008.12.12 17:15 | close | 1010 | 0.10 | 0.81950 | 0.84090 | 0.72090 | 10.62 | 15356.25 |
3031 | 2008.12.12 19:00 | sell | 1011 | 0.10 | 0.82120 | 0.00000 | 0.00000 | |
3032 | 2008.12.12 19:00 | modify | 1011 | 0.10 | 0.82120 | 0.84120 | 0.72120 | |
3033 | 2008.12.12 19:45 | close | 1011 | 0.10 | 0.81810 | 0.84120 | 0.72120 | 23.53 | 15379.78 |
3034 | 2008.12.12 20:45 | sell | 1012 | 0.10 | 0.82210 | 0.00000 | 0.00000 | |
3035 | 2008.12.12 20:45 | modify | 1012 | 0.10 | 0.82210 | 0.84210 | 0.72210 | |
3036 | 2008.12.15 01:30 | sell | 1013 | 0.10 | 0.83020 | 0.00000 | 0.00000 | |
3037 | 2008.12.15 01:30 | modify | 1013 | 0.10 | 0.83020 | 0.85020 | 0.73020 | |
3038 | 2008.12.15 07:15 | close | 1013 | 0.10 | 0.82510 | 0.85020 | 0.73020 | 38.70 | 15418.48 |
3039 | 2008.12.15 07:15 | close | 1012 | 0.10 | 0.82510 | 0.84210 | 0.72210 | -23.03 | 15395.45 |
3040 | 2008.12.15 10:45 | buy | 1014 | 0.10 | 0.82220 | 0.00000 | 0.00000 | |
3041 | 2008.12.15 10:45 | modify | 1014 | 0.10 | 0.82220 | 0.80220 | 0.92220 | |
3042 | 2008.12.15 12:15 | buy | 1015 | 0.10 | 0.81920 | 0.00000 | 0.00000 | |
3043 | 2008.12.15 12:15 | modify | 1015 | 0.10 | 0.81920 | 0.79920 | 0.91920 | |
3044 | 2008.12.15 13:00 | close | 1015 | 0.10 | 0.82010 | 0.79920 | 0.91920 | 6.83 | 15402.28 |
3045 | 2008.12.15 13:00 | close | 1014 | 0.10 | 0.82010 | 0.80220 | 0.92220 | -15.94 | 15386.34 |
3046 | 2008.12.15 13:15 | buy | 1016 | 0.10 | 0.81700 | 0.00000 | 0.00000 | |
3047 | 2008.12.15 13:15 | modify | 1016 | 0.10 | 0.81700 | 0.79700 | 0.91700 | |
3048 | 2008.12.15 15:00 | close | 1016 | 0.10 | 0.81890 | 0.79700 | 0.91700 | 14.41 | 15400.75 |
3049 | 2008.12.15 17:00 | sell | 1017 | 0.10 | 0.82940 | 0.00000 | 0.00000 | |
3050 | 2008.12.15 17:00 | modify | 1017 | 0.10 | 0.82940 | 0.84940 | 0.72940 | |
3051 | 2008.12.15 18:15 | sell | 1018 | 0.10 | 0.83090 | 0.00000 | 0.00000 | |
3052 | 2008.12.15 18:15 | modify | 1018 | 0.10 | 0.83090 | 0.85090 | 0.73090 | |
3053 | 2008.12.15 19:00 | close | 1018 | 0.10 | 0.82940 | 0.85090 | 0.73090 | 11.38 | 15412.13 |
3054 | 2008.12.15 19:00 | close | 1017 | 0.10 | 0.82940 | 0.84940 | 0.72940 | 0.00 | 15412.13 |
3055 | 2008.12.16 11:00 | sell | 1019 | 0.10 | 0.82730 | 0.00000 | 0.00000 | |
3056 | 2008.12.16 11:00 | modify | 1019 | 0.10 | 0.82730 | 0.84730 | 0.72730 | |
3057 | 2008.12.16 11:45 | close | 1019 | 0.10 | 0.82600 | 0.84730 | 0.72730 | 9.86 | 15421.99 |
3058 | 2008.12.16 14:45 | sell | 1020 | 0.10 | 0.82750 | 0.00000 | 0.00000 | |
3059 | 2008.12.16 14:45 | modify | 1020 | 0.10 | 0.82750 | 0.84750 | 0.72750 | |
3060 | 2008.12.16 16:15 | close | 1020 | 0.10 | 0.82740 | 0.84750 | 0.72750 | 0.76 | 15422.75 |
3061 | 2008.12.16 17:45 | sell | 1021 | 0.10 | 0.82760 | 0.00000 | 0.00000 | |
3062 | 2008.12.16 17:45 | modify | 1021 | 0.10 | 0.82760 | 0.84760 | 0.72760 | |
3063 | 2008.12.16 19:00 | close | 1021 | 0.10 | 0.82540 | 0.84760 | 0.72760 | 16.69 | 15439.44 |
3064 | 2008.12.16 20:30 | sell | 1022 | 0.10 | 0.83430 | 0.00000 | 0.00000 | |
3065 | 2008.12.16 20:30 | modify | 1022 | 0.10 | 0.83430 | 0.85430 | 0.73430 | |
3066 | 2008.12.16 21:45 | sell | 1023 | 0.10 | 0.83660 | 0.00000 | 0.00000 | |
3067 | 2008.12.16 21:45 | modify | 1023 | 0.10 | 0.83660 | 0.85660 | 0.73660 | |
3068 | 2008.12.16 23:00 | close | 1023 | 0.10 | 0.83430 | 0.85660 | 0.73660 | 17.45 | 15456.89 |
3069 | 2008.12.16 23:00 | close | 1022 | 0.10 | 0.83430 | 0.85430 | 0.73430 | 0.00 | 15456.89 |
3070 | 2008.12.17 00:45 | sell | 1024 | 0.10 | 0.83540 | 0.00000 | 0.00000 | |
3071 | 2008.12.17 00:45 | modify | 1024 | 0.10 | 0.83540 | 0.85540 | 0.73540 | |
3072 | 2008.12.17 02:15 | close | 1024 | 0.10 | 0.83270 | 0.85540 | 0.73540 | 20.49 | 15477.38 |
3073 | 2008.12.17 09:30 | buy | 1025 | 0.10 | 0.83360 | 0.00000 | 0.00000 | |
3074 | 2008.12.17 09:30 | modify | 1025 | 0.10 | 0.83360 | 0.81360 | 0.93360 | |
3075 | 2008.12.17 10:30 | close | 1025 | 0.10 | 0.83570 | 0.81360 | 0.93360 | 15.94 | 15493.32 |
3076 | 2008.12.17 15:45 | sell | 1026 | 0.10 | 0.83830 | 0.00000 | 0.00000 | |
3077 | 2008.12.17 15:45 | modify | 1026 | 0.10 | 0.83830 | 0.85830 | 0.73830 | |
3078 | 2008.12.17 17:00 | close | 1026 | 0.10 | 0.83900 | 0.85830 | 0.73830 | -5.31 | 15488.01 |
3079 | 2008.12.17 18:15 | sell | 1027 | 0.10 | 0.84150 | 0.00000 | 0.00000 | |
3080 | 2008.12.17 18:15 | modify | 1027 | 0.10 | 0.84150 | 0.86150 | 0.74150 | |
3081 | 2008.12.17 18:45 | close | 1027 | 0.10 | 0.83770 | 0.86150 | 0.74150 | 28.83 | 15516.84 |
3082 | 2008.12.17 19:45 | sell | 1028 | 0.10 | 0.84370 | 0.00000 | 0.00000 | |
3083 | 2008.12.17 19:45 | modify | 1028 | 0.10 | 0.84370 | 0.86370 | 0.74370 | |
3084 | 2008.12.17 20:30 | close | 1028 | 0.10 | 0.83910 | 0.86370 | 0.74370 | 34.91 | 15551.75 |
3085 | 2008.12.18 10:30 | sell | 1029 | 0.10 | 0.84170 | 0.00000 | 0.00000 | |
3086 | 2008.12.18 10:30 | modify | 1029 | 0.10 | 0.84170 | 0.86170 | 0.74170 | |
3087 | 2008.12.18 11:15 | close | 1029 | 0.10 | 0.83990 | 0.86170 | 0.74170 | 13.66 | 15565.41 |
3088 | 2008.12.18 13:30 | sell | 1030 | 0.10 | 0.84050 | 0.00000 | 0.00000 | |
3089 | 2008.12.18 13:30 | modify | 1030 | 0.10 | 0.84050 | 0.86050 | 0.74050 | |
3090 | 2008.12.18 14:15 | sell | 1031 | 0.10 | 0.84080 | 0.00000 | 0.00000 | |
3091 | 2008.12.18 14:15 | modify | 1031 | 0.10 | 0.84080 | 0.86080 | 0.74080 | |
3092 | 2008.12.18 17:30 | close | 1031 | 0.10 | 0.84030 | 0.86080 | 0.74080 | 3.79 | 15569.20 |
3093 | 2008.12.18 17:30 | close | 1030 | 0.10 | 0.84030 | 0.86050 | 0.74050 | 1.52 | 15570.72 |
3094 | 2008.12.18 20:45 | buy | 1032 | 0.10 | 0.83520 | 0.00000 | 0.00000 | |
3095 | 2008.12.18 20:45 | modify | 1032 | 0.10 | 0.83520 | 0.81520 | 0.93520 | |
3096 | 2008.12.18 23:00 | close | 1032 | 0.10 | 0.82690 | 0.81520 | 0.93520 | -62.98 | 15507.74 |
3097 | 2008.12.19 22:30 | buy | 1033 | 0.10 | 0.83060 | 0.00000 | 0.00000 | |
3098 | 2008.12.19 22:30 | modify | 1033 | 0.10 | 0.83060 | 0.81060 | 0.93060 | |
3099 | 2008.12.22 01:30 | buy | 1034 | 0.10 | 0.82460 | 0.00000 | 0.00000 | |
3100 | 2008.12.22 01:30 | modify | 1034 | 0.10 | 0.82460 | 0.80460 | 0.92460 | |
3101 | 2008.12.22 07:30 | close | 1034 | 0.10 | 0.82920 | 0.80460 | 0.92460 | 34.91 | 15542.65 |
3102 | 2008.12.22 07:30 | close | 1033 | 0.10 | 0.82920 | 0.81060 | 0.93060 | -10.86 | 15531.78 |
3103 | 2008.12.22 09:30 | sell | 1035 | 0.10 | 0.83010 | 0.00000 | 0.00000 | |
3104 | 2008.12.22 09:30 | modify | 1035 | 0.10 | 0.83010 | 0.85010 | 0.73010 | |
3105 | 2008.12.22 10:00 | sell | 1036 | 0.10 | 0.83220 | 0.00000 | 0.00000 | |
3106 | 2008.12.22 10:00 | modify | 1036 | 0.10 | 0.83220 | 0.85220 | 0.73220 | |
3107 | 2008.12.22 12:00 | close | 1036 | 0.10 | 0.82680 | 0.85220 | 0.73220 | 40.98 | 15572.76 |
3108 | 2008.12.22 12:00 | close | 1035 | 0.10 | 0.82680 | 0.85010 | 0.73010 | 25.04 | 15597.80 |
3109 | 2008.12.22 16:45 | sell | 1037 | 0.10 | 0.83200 | 0.00000 | 0.00000 | |
3110 | 2008.12.22 16:45 | modify | 1037 | 0.10 | 0.83200 | 0.85200 | 0.73200 | |
3111 | 2008.12.23 00:30 | close | 1037 | 0.10 | 0.83270 | 0.85200 | 0.73200 | -5.58 | 15592.22 |
3112 | 2008.12.23 13:00 | sell | 1038 | 0.10 | 0.83190 | 0.00000 | 0.00000 | |
3113 | 2008.12.23 13:00 | modify | 1038 | 0.10 | 0.83190 | 0.85190 | 0.73190 | |
3114 | 2008.12.23 15:45 | close | 1038 | 0.10 | 0.83190 | 0.85190 | 0.73190 | 0.00 | 15592.22 |
3115 | 2008.12.23 15:45 | buy | 1039 | 0.10 | 0.83190 | 0.00000 | 0.00000 | |
3116 | 2008.12.23 15:45 | modify | 1039 | 0.10 | 0.83190 | 0.81190 | 0.93190 | |
3117 | 2008.12.23 17:30 | buy | 1040 | 0.10 | 0.82640 | 0.00000 | 0.00000 | |
3118 | 2008.12.23 17:30 | modify | 1040 | 0.10 | 0.82640 | 0.80640 | 0.92640 | |
3119 | 2008.12.23 20:15 | close | 1040 | 0.10 | 0.82800 | 0.80640 | 0.92640 | 12.14 | 15604.36 |
3120 | 2008.12.23 20:15 | close | 1039 | 0.10 | 0.82800 | 0.81190 | 0.93190 | -29.60 | 15574.76 |
3121 | 2008.12.24 05:00 | buy | 1041 | 0.10 | 0.82560 | 0.00000 | 0.00000 | |
3122 | 2008.12.24 05:00 | modify | 1041 | 0.10 | 0.82560 | 0.80560 | 0.92560 | |
3123 | 2008.12.24 08:45 | close | 1041 | 0.10 | 0.82740 | 0.80560 | 0.92560 | 13.66 | 15588.42 |
3124 | 2008.12.24 09:30 | sell | 1042 | 0.10 | 0.82920 | 0.00000 | 0.00000 | |
3125 | 2008.12.24 09:30 | modify | 1042 | 0.10 | 0.82920 | 0.84920 | 0.72920 | |
3126 | 2008.12.24 12:00 | close | 1042 | 0.10 | 0.82620 | 0.84920 | 0.72920 | 22.76 | 15611.18 |
3127 | 2008.12.24 13:00 | sell | 1043 | 0.10 | 0.82890 | 0.00000 | 0.00000 | |
3128 | 2008.12.24 13:00 | modify | 1043 | 0.10 | 0.82890 | 0.84890 | 0.72890 | |
3129 | 2008.12.24 16:15 | sell | 1044 | 0.10 | 0.83110 | 0.00000 | 0.00000 | |
3130 | 2008.12.24 16:15 | modify | 1044 | 0.10 | 0.83110 | 0.85110 | 0.73110 | |
3131 | 2008.12.24 16:30 | close | 1044 | 0.10 | 0.82790 | 0.85110 | 0.73110 | 24.28 | 15635.46 |
3132 | 2008.12.24 16:30 | close | 1043 | 0.10 | 0.82790 | 0.84890 | 0.72890 | 7.58 | 15643.04 |
3133 | 2008.12.26 12:15 | sell | 1045 | 0.10 | 0.83310 | 0.00000 | 0.00000 | |
3134 | 2008.12.26 12:15 | modify | 1045 | 0.10 | 0.83310 | 0.85310 | 0.73310 | |
3135 | 2008.12.26 15:15 | sell | 1046 | 0.10 | 0.83440 | 0.00000 | 0.00000 | |
3136 | 2008.12.26 15:15 | modify | 1046 | 0.10 | 0.83440 | 0.85440 | 0.73440 | |
3137 | 2008.12.26 16:30 | close | 1046 | 0.10 | 0.83060 | 0.85440 | 0.73440 | 28.84 | 15671.88 |
3138 | 2008.12.26 16:30 | close | 1045 | 0.10 | 0.83060 | 0.85310 | 0.73310 | 18.97 | 15690.85 |
3139 | 2008.12.29 12:30 | sell | 1047 | 0.10 | 0.84640 | 0.00000 | 0.00000 | |
3140 | 2008.12.29 12:30 | modify | 1047 | 0.10 | 0.84640 | 0.86640 | 0.74640 | |
3141 | 2008.12.29 13:45 | close | 1047 | 0.10 | 0.84430 | 0.86640 | 0.74640 | 15.93 | 15706.78 |
3142 | 2008.12.30 10:45 | sell | 1048 | 0.10 | 0.85280 | 0.00000 | 0.00000 | |
3143 | 2008.12.30 10:45 | modify | 1048 | 0.10 | 0.85280 | 0.87280 | 0.75280 | |
3144 | 2008.12.30 12:00 | sell | 1049 | 0.10 | 0.85270 | 0.00000 | 0.00000 | |
3145 | 2008.12.30 12:00 | modify | 1049 | 0.10 | 0.85270 | 0.87270 | 0.75270 | |
3146 | 2008.12.30 12:15 | close | 1049 | 0.10 | 0.84990 | 0.87270 | 0.75270 | 21.25 | 15728.03 |
3147 | 2008.12.30 12:15 | close | 1048 | 0.10 | 0.84990 | 0.87280 | 0.75280 | 22.01 | 15750.04 |
3148 | 2008.12.31 10:15 | sell | 1050 | 0.10 | 0.84390 | 0.00000 | 0.00000 | |
3149 | 2008.12.31 10:15 | modify | 1050 | 0.10 | 0.84390 | 0.86390 | 0.74390 | |
3150 | 2008.12.31 12:15 | close | 1050 | 0.10 | 0.84050 | 0.86390 | 0.74390 | 25.79 | 15775.83 |
3151 | 2008.12.31 12:45 | sell | 1051 | 0.10 | 0.84300 | 0.00000 | 0.00000 | |
3152 | 2008.12.31 12:45 | modify | 1051 | 0.10 | 0.84300 | 0.86300 | 0.74300 | |
3153 | 2008.12.31 14:00 | close | 1051 | 0.10 | 0.83990 | 0.86300 | 0.74300 | 23.53 | 15799.36 |
3154 | 2009.01.02 12:45 | sell | 1052 | 0.10 | 0.84820 | 0.00000 | 0.00000 | |
3155 | 2009.01.02 12:45 | modify | 1052 | 0.10 | 0.84820 | 0.86820 | 0.74820 | |
3156 | 2009.01.02 13:15 | sell | 1053 | 0.10 | 0.85020 | 0.00000 | 0.00000 | |
3157 | 2009.01.02 13:15 | modify | 1053 | 0.10 | 0.85020 | 0.87020 | 0.75020 | |
3158 | 2009.01.02 18:30 | close | 1053 | 0.10 | 0.85300 | 0.87020 | 0.75020 | -21.25 | 15778.11 |
3159 | 2009.01.02 18:30 | close | 1052 | 0.10 | 0.85300 | 0.86820 | 0.74820 | -36.43 | 15741.68 |
3160 | 2009.01.05 09:45 | sell | 1054 | 0.10 | 0.86390 | 0.00000 | 0.00000 | |
3161 | 2009.01.05 09:45 | modify | 1054 | 0.10 | 0.86390 | 0.88390 | 0.76390 | |
3162 | 2009.01.05 11:15 | close | 1054 | 0.10 | 0.86200 | 0.88390 | 0.76390 | 14.41 | 15756.09 |
3163 | 2009.01.05 16:15 | buy | 1055 | 0.10 | 0.85700 | 0.00000 | 0.00000 | |
3164 | 2009.01.05 16:15 | modify | 1055 | 0.10 | 0.85700 | 0.83700 | 0.95700 | |
3165 | 2009.01.05 16:45 | buy | 1056 | 0.10 | 0.85580 | 0.00000 | 0.00000 | |
3166 | 2009.01.05 16:45 | modify | 1056 | 0.10 | 0.85580 | 0.83580 | 0.95580 | |
3167 | 2009.01.05 20:15 | close | 1056 | 0.10 | 0.85240 | 0.83580 | 0.95580 | -25.80 | 15730.29 |
3168 | 2009.01.05 20:15 | close | 1055 | 0.10 | 0.85240 | 0.83700 | 0.95700 | -34.91 | 15695.38 |
3169 | 2009.01.06 17:00 | buy | 1057 | 0.10 | 0.84200 | 0.00000 | 0.00000 | |
3170 | 2009.01.06 17:00 | modify | 1057 | 0.10 | 0.84200 | 0.82200 | 0.94200 | |
3171 | 2009.01.06 17:30 | close | 1057 | 0.10 | 0.84880 | 0.82200 | 0.94200 | 51.60 | 15746.98 |
3172 | 2009.01.06 19:00 | sell | 1058 | 0.10 | 0.85160 | 0.00000 | 0.00000 | |
3173 | 2009.01.06 19:00 | modify | 1058 | 0.10 | 0.85160 | 0.87160 | 0.75160 | |
3174 | 2009.01.06 20:30 | sell | 1059 | 0.10 | 0.85490 | 0.00000 | 0.00000 | |
3175 | 2009.01.06 20:30 | modify | 1059 | 0.10 | 0.85490 | 0.87490 | 0.75490 | |
3176 | 2009.01.06 23:15 | close | 1059 | 0.10 | 0.85270 | 0.87490 | 0.75490 | 16.69 | 15763.67 |
3177 | 2009.01.06 23:15 | close | 1058 | 0.10 | 0.85270 | 0.87160 | 0.75160 | -8.35 | 15755.32 |
3178 | 2009.01.07 09:45 | buy | 1060 | 0.10 | 0.85050 | 0.00000 | 0.00000 | |
3179 | 2009.01.07 09:45 | modify | 1060 | 0.10 | 0.85050 | 0.83050 | 0.95050 | |
3180 | 2009.01.07 10:15 | close | 1060 | 0.10 | 0.85330 | 0.83050 | 0.95050 | 21.25 | 15776.57 |
3181 | 2009.01.07 17:15 | sell | 1061 | 0.10 | 0.85420 | 0.00000 | 0.00000 | |
3182 | 2009.01.07 17:15 | modify | 1061 | 0.10 | 0.85420 | 0.87420 | 0.75420 | |
3183 | 2009.01.07 20:00 | close | 1061 | 0.10 | 0.84990 | 0.87420 | 0.75420 | 32.63 | 15809.20 |
3184 | 2009.01.07 21:45 | buy | 1062 | 0.10 | 0.85010 | 0.00000 | 0.00000 | |
3185 | 2009.01.07 21:45 | modify | 1062 | 0.10 | 0.85010 | 0.83010 | 0.95010 | |
3186 | 2009.01.08 01:15 | buy | 1063 | 0.10 | 0.84850 | 0.00000 | 0.00000 | |
3187 | 2009.01.08 01:15 | modify | 1063 | 0.10 | 0.84850 | 0.82850 | 0.94850 | |
3188 | 2009.01.08 06:30 | close | 1063 | 0.10 | 0.84630 | 0.82850 | 0.94850 | -16.69 | 15792.51 |
3189 | 2009.01.08 06:30 | close | 1062 | 0.10 | 0.84630 | 0.83010 | 0.95010 | -29.57 | 15762.94 |
3190 | 2009.01.08 07:15 | buy | 1064 | 0.10 | 0.84230 | 0.00000 | 0.00000 | |
3191 | 2009.01.08 07:15 | modify | 1064 | 0.10 | 0.84230 | 0.82230 | 0.94230 | |
3192 | 2009.01.08 09:00 | buy | 1065 | 0.10 | 0.84060 | 0.00000 | 0.00000 | |
3193 | 2009.01.08 09:00 | modify | 1065 | 0.10 | 0.84060 | 0.82060 | 0.94060 | |
3194 | 2009.01.08 10:15 | close | 1065 | 0.10 | 0.84280 | 0.82060 | 0.94060 | 16.70 | 15779.64 |
3195 | 2009.01.08 10:15 | close | 1064 | 0.10 | 0.84280 | 0.82230 | 0.94230 | 3.80 | 15783.44 |
3196 | 2009.01.08 11:15 | buy | 1066 | 0.10 | 0.84060 | 0.00000 | 0.00000 | |
3197 | 2009.01.08 11:15 | modify | 1066 | 0.10 | 0.84060 | 0.82060 | 0.94060 | |
3198 | 2009.01.08 11:45 | close | 1066 | 0.10 | 0.84410 | 0.82060 | 0.94060 | 26.56 | 15810.00 |
3199 | 2009.01.08 14:45 | sell | 1067 | 0.10 | 0.84560 | 0.00000 | 0.00000 | |
3200 | 2009.01.08 14:45 | modify | 1067 | 0.10 | 0.84560 | 0.86560 | 0.74560 | |
3201 | 2009.01.08 15:45 | close | 1067 | 0.10 | 0.84270 | 0.86560 | 0.74560 | 22.00 | 15832.00 |
3202 | 2009.01.08 19:30 | buy | 1068 | 0.10 | 0.83920 | 0.00000 | 0.00000 | |
3203 | 2009.01.08 19:30 | modify | 1068 | 0.10 | 0.83920 | 0.81920 | 0.93920 | |
3204 | 2009.01.08 22:15 | close | 1068 | 0.10 | 0.84020 | 0.81920 | 0.93920 | 7.59 | 15839.59 |
3205 | 2009.01.09 14:15 | buy | 1069 | 0.10 | 0.83590 | 0.00000 | 0.00000 | |
3206 | 2009.01.09 14:15 | modify | 1069 | 0.10 | 0.83590 | 0.81590 | 0.93590 | |
3207 | 2009.01.09 15:15 | close | 1069 | 0.10 | 0.83950 | 0.81590 | 0.93590 | 27.32 | 15866.91 |
3208 | 2009.01.09 22:30 | buy | 1070 | 0.10 | 0.83460 | 0.00000 | 0.00000 | |
3209 | 2009.01.09 22:30 | modify | 1070 | 0.10 | 0.83460 | 0.81460 | 0.93460 | |
3210 | 2009.01.12 00:00 | buy | 1071 | 0.10 | 0.83220 | 0.00000 | 0.00000 | |
3211 | 2009.01.12 00:00 | modify | 1071 | 0.10 | 0.83220 | 0.81220 | 0.93220 | |
3212 | 2009.01.12 06:45 | close | 1071 | 0.10 | 0.82580 | 0.81220 | 0.93220 | -48.57 | 15818.34 |
3213 | 2009.01.12 06:45 | close | 1070 | 0.10 | 0.82580 | 0.81460 | 0.93460 | -67.02 | 15751.32 |
3214 | 2009.01.12 19:00 | sell | 1072 | 0.10 | 0.82800 | 0.00000 | 0.00000 | |
3215 | 2009.01.12 19:00 | modify | 1072 | 0.10 | 0.82800 | 0.84800 | 0.72800 | |
3216 | 2009.01.12 21:00 | close | 1072 | 0.10 | 0.82850 | 0.84800 | 0.72800 | -3.79 | 15747.53 |
3217 | 2009.01.12 22:45 | sell | 1073 | 0.10 | 0.82950 | 0.00000 | 0.00000 | |
3218 | 2009.01.12 22:45 | modify | 1073 | 0.10 | 0.82950 | 0.84950 | 0.72950 | |
3219 | 2009.01.13 02:00 | close | 1073 | 0.10 | 0.82250 | 0.84950 | 0.72950 | 52.85 | 15800.37 |
3220 | 2009.01.13 10:00 | buy | 1074 | 0.10 | 0.82080 | 0.00000 | 0.00000 | |
3221 | 2009.01.13 10:00 | modify | 1074 | 0.10 | 0.82080 | 0.80080 | 0.92080 | |
3222 | 2009.01.13 11:45 | close | 1074 | 0.10 | 0.82010 | 0.80080 | 0.92080 | -5.31 | 15795.06 |
3223 | 2009.01.13 13:00 | buy | 1075 | 0.10 | 0.81750 | 0.00000 | 0.00000 | |
3224 | 2009.01.13 13:00 | modify | 1075 | 0.10 | 0.81750 | 0.79750 | 0.91750 | |
3225 | 2009.01.13 13:45 | close | 1075 | 0.10 | 0.81970 | 0.79750 | 0.91750 | 16.70 | 15811.76 |
3226 | 2009.01.13 19:30 | buy | 1076 | 0.10 | 0.81580 | 0.00000 | 0.00000 | |
3227 | 2009.01.13 19:30 | modify | 1076 | 0.10 | 0.81580 | 0.79580 | 0.91580 | |
3228 | 2009.01.13 22:30 | close | 1076 | 0.10 | 0.81370 | 0.79580 | 0.91580 | -15.94 | 15795.82 |
3229 | 2009.01.14 04:30 | sell | 1077 | 0.10 | 0.82200 | 0.00000 | 0.00000 | |
3230 | 2009.01.14 04:30 | modify | 1077 | 0.10 | 0.82200 | 0.84200 | 0.72200 | |
3231 | 2009.01.14 05:45 | close | 1077 | 0.10 | 0.81950 | 0.84200 | 0.72200 | 18.97 | 15814.79 |
3232 | 2009.01.14 07:00 | sell | 1078 | 0.10 | 0.82400 | 0.00000 | 0.00000 | |
3233 | 2009.01.14 07:00 | modify | 1078 | 0.10 | 0.82400 | 0.84400 | 0.72400 | |
3234 | 2009.01.14 09:15 | close | 1078 | 0.10 | 0.82140 | 0.84400 | 0.72400 | 19.73 | 15834.52 |
3235 | 2009.01.14 10:15 | sell | 1079 | 0.10 | 0.82530 | 0.00000 | 0.00000 | |
3236 | 2009.01.14 10:15 | modify | 1079 | 0.10 | 0.82530 | 0.84530 | 0.72530 | |
3237 | 2009.01.14 11:00 | close | 1079 | 0.10 | 0.82190 | 0.84530 | 0.72530 | 25.80 | 15860.32 |
3238 | 2009.01.14 15:00 | buy | 1080 | 0.10 | 0.81620 | 0.00000 | 0.00000 | |
3239 | 2009.01.14 15:00 | modify | 1080 | 0.10 | 0.81620 | 0.79620 | 0.91620 | |
3240 | 2009.01.14 16:00 | close | 1080 | 0.10 | 0.81950 | 0.79620 | 0.91620 | 25.04 | 15885.36 |
3241 | 2009.01.15 01:00 | sell | 1081 | 0.10 | 0.82750 | 0.00000 | 0.00000 | |
3242 | 2009.01.15 01:00 | modify | 1081 | 0.10 | 0.82750 | 0.84750 | 0.72750 | |
3243 | 2009.01.15 01:30 | close | 1081 | 0.10 | 0.82260 | 0.84750 | 0.72750 | 37.18 | 15922.54 |
3244 | 2009.01.15 05:00 | buy | 1082 | 0.10 | 0.81910 | 0.00000 | 0.00000 | |
3245 | 2009.01.15 05:00 | modify | 1082 | 0.10 | 0.81910 | 0.79910 | 0.91910 | |
3246 | 2009.01.15 07:15 | close | 1082 | 0.10 | 0.82220 | 0.79910 | 0.91910 | 23.53 | 15946.07 |
3247 | 2009.01.15 11:30 | sell | 1083 | 0.10 | 0.82290 | 0.00000 | 0.00000 | |
3248 | 2009.01.15 11:30 | modify | 1083 | 0.10 | 0.82290 | 0.84290 | 0.72290 | |
3249 | 2009.01.15 13:00 | sell | 1084 | 0.10 | 0.82430 | 0.00000 | 0.00000 | |
3250 | 2009.01.15 13:00 | modify | 1084 | 0.10 | 0.82430 | 0.84430 | 0.72430 | |
3251 | 2009.01.15 15:45 | close | 1084 | 0.10 | 0.82760 | 0.84430 | 0.72430 | -25.04 | 15921.03 |
3252 | 2009.01.15 15:45 | close | 1083 | 0.10 | 0.82760 | 0.84290 | 0.72290 | -35.66 | 15885.37 |
3253 | 2009.01.15 17:00 | sell | 1085 | 0.10 | 0.83000 | 0.00000 | 0.00000 | |
3254 | 2009.01.15 17:00 | modify | 1085 | 0.10 | 0.83000 | 0.85000 | 0.73000 | |
3255 | 2009.01.15 17:45 | close | 1085 | 0.10 | 0.82760 | 0.85000 | 0.73000 | 18.21 | 15903.58 |
3256 | 2009.01.15 19:45 | sell | 1086 | 0.10 | 0.83040 | 0.00000 | 0.00000 | |
3257 | 2009.01.15 19:45 | modify | 1086 | 0.10 | 0.83040 | 0.85040 | 0.73040 | |
3258 | 2009.01.15 22:15 | close | 1086 | 0.10 | 0.83170 | 0.85040 | 0.73040 | -9.86 | 15893.72 |
3259 | 2009.01.15 23:30 | sell | 1087 | 0.10 | 0.83590 | 0.00000 | 0.00000 | |
3260 | 2009.01.15 23:30 | modify | 1087 | 0.10 | 0.83590 | 0.85590 | 0.73590 | |
3261 | 2009.01.16 01:00 | close | 1087 | 0.10 | 0.83430 | 0.85590 | 0.73590 | 11.87 | 15905.59 |
3262 | 2009.01.16 10:00 | sell | 1088 | 0.10 | 0.83750 | 0.00000 | 0.00000 | |
3263 | 2009.01.16 10:00 | modify | 1088 | 0.10 | 0.83750 | 0.85750 | 0.73750 | |
3264 | 2009.01.16 10:30 | sell | 1089 | 0.10 | 0.83700 | 0.00000 | 0.00000 | |
3265 | 2009.01.16 10:30 | modify | 1089 | 0.10 | 0.83700 | 0.85700 | 0.73700 | |
3266 | 2009.01.16 11:15 | close | 1089 | 0.10 | 0.83540 | 0.85700 | 0.73700 | 12.14 | 15917.73 |
3267 | 2009.01.16 11:15 | close | 1088 | 0.10 | 0.83540 | 0.85750 | 0.73750 | 15.93 | 15933.66 |
3268 | 2009.01.16 11:15 | buy | 1090 | 0.10 | 0.83540 | 0.00000 | 0.00000 | |
3269 | 2009.01.16 11:15 | modify | 1090 | 0.10 | 0.83540 | 0.81540 | 0.93540 | |
3270 | 2009.01.16 11:30 | close | 1090 | 0.10 | 0.83880 | 0.81540 | 0.93540 | 25.80 | 15959.46 |
3271 | 2009.01.16 12:15 | buy | 1091 | 0.10 | 0.83650 | 0.00000 | 0.00000 | |
3272 | 2009.01.16 12:15 | modify | 1091 | 0.10 | 0.83650 | 0.81650 | 0.93650 | |
3273 | 2009.01.16 13:45 | close | 1091 | 0.10 | 0.83890 | 0.81650 | 0.93650 | 18.21 | 15977.67 |
3274 | 2009.01.16 14:30 | sell | 1092 | 0.10 | 0.84110 | 0.00000 | 0.00000 | |
3275 | 2009.01.16 14:30 | modify | 1092 | 0.10 | 0.84110 | 0.86110 | 0.74110 | |
3276 | 2009.01.16 15:30 | close | 1092 | 0.10 | 0.83690 | 0.86110 | 0.74110 | 31.87 | 16009.54 |
3277 | 2009.01.16 17:00 | sell | 1093 | 0.10 | 0.83850 | 0.00000 | 0.00000 | |
3278 | 2009.01.16 17:00 | modify | 1093 | 0.10 | 0.83850 | 0.85850 | 0.73850 | |
3279 | 2009.01.16 18:00 | close | 1093 | 0.10 | 0.83490 | 0.85850 | 0.73850 | 27.32 | 16036.86 |
3280 | 2009.01.19 00:15 | sell | 1094 | 0.10 | 0.84130 | 0.00000 | 0.00000 | |
3281 | 2009.01.19 00:15 | modify | 1094 | 0.10 | 0.84130 | 0.86130 | 0.74130 | |
3282 | 2009.01.19 01:00 | sell | 1095 | 0.10 | 0.84120 | 0.00000 | 0.00000 | |
3283 | 2009.01.19 01:00 | modify | 1095 | 0.10 | 0.84120 | 0.86120 | 0.74120 | |
3284 | 2009.01.19 06:00 | close | 1095 | 0.10 | 0.84400 | 0.86120 | 0.74120 | -21.24 | 16015.62 |
3285 | 2009.01.19 06:00 | close | 1094 | 0.10 | 0.84400 | 0.86130 | 0.74130 | -20.48 | 15995.14 |
3286 | 2009.01.19 11:15 | buy | 1096 | 0.10 | 0.84140 | 0.00000 | 0.00000 | |
3287 | 2009.01.19 11:15 | modify | 1096 | 0.10 | 0.84140 | 0.82140 | 0.94140 | |
3288 | 2009.01.19 12:00 | buy | 1097 | 0.10 | 0.84010 | 0.00000 | 0.00000 | |
3289 | 2009.01.19 12:00 | modify | 1097 | 0.10 | 0.84010 | 0.82010 | 0.94010 | |
3290 | 2009.01.19 16:45 | close | 1097 | 0.10 | 0.84300 | 0.82010 | 0.94010 | 22.01 | 16017.15 |
3291 | 2009.01.19 16:45 | close | 1096 | 0.10 | 0.84300 | 0.82140 | 0.94140 | 12.15 | 16029.30 |
3292 | 2009.01.19 17:00 | buy | 1098 | 0.10 | 0.83900 | 0.00000 | 0.00000 | |
3293 | 2009.01.19 17:00 | modify | 1098 | 0.10 | 0.83900 | 0.81900 | 0.93900 | |
3294 | 2009.01.19 18:00 | buy | 1099 | 0.10 | 0.83820 | 0.00000 | 0.00000 | |
3295 | 2009.01.19 18:00 | modify | 1099 | 0.10 | 0.83820 | 0.81820 | 0.93820 | |
3296 | 2009.01.19 19:00 | close | 1099 | 0.10 | 0.84050 | 0.81820 | 0.93820 | 17.45 | 16046.75 |
3297 | 2009.01.19 19:00 | close | 1098 | 0.10 | 0.84050 | 0.81900 | 0.93900 | 11.38 | 16058.13 |
3298 | 2009.01.20 01:45 | buy | 1100 | 0.10 | 0.83330 | 0.00000 | 0.00000 | |
3299 | 2009.01.20 01:45 | modify | 1100 | 0.10 | 0.83330 | 0.81330 | 0.93330 | |
3300 | 2009.01.20 02:30 | buy | 1101 | 0.10 | 0.83330 | 0.00000 | 0.00000 | |
3301 | 2009.01.20 02:30 | modify | 1101 | 0.10 | 0.83330 | 0.81330 | 0.93330 | |
3302 | 2009.01.20 07:15 | close | 1101 | 0.10 | 0.83290 | 0.81330 | 0.93330 | -3.03 | 16055.10 |
3303 | 2009.01.20 07:15 | close | 1100 | 0.10 | 0.83290 | 0.81330 | 0.93330 | -3.03 | 16052.07 |
3304 | 2009.01.20 09:30 | buy | 1102 | 0.10 | 0.83280 | 0.00000 | 0.00000 | |
3305 | 2009.01.20 09:30 | modify | 1102 | 0.10 | 0.83280 | 0.81280 | 0.93280 | |
3306 | 2009.01.20 11:00 | close | 1102 | 0.10 | 0.83500 | 0.81280 | 0.93280 | 16.69 | 16068.76 |
3307 | 2009.01.20 11:00 | sell | 1103 | 0.10 | 0.83500 | 0.00000 | 0.00000 | |
3308 | 2009.01.20 11:00 | modify | 1103 | 0.10 | 0.83500 | 0.85500 | 0.73500 | |
3309 | 2009.01.20 14:00 | close | 1103 | 0.10 | 0.83200 | 0.85500 | 0.73500 | 22.76 | 16091.52 |
3310 | 2009.01.20 19:45 | buy | 1104 | 0.10 | 0.82420 | 0.00000 | 0.00000 | |
3311 | 2009.01.20 19:45 | modify | 1104 | 0.10 | 0.82420 | 0.80420 | 0.92420 | |
3312 | 2009.01.20 22:45 | close | 1104 | 0.10 | 0.82160 | 0.80420 | 0.92420 | -19.74 | 16071.78 |
3313 | 2009.01.21 11:15 | buy | 1105 | 0.10 | 0.81910 | 0.00000 | 0.00000 | |
3314 | 2009.01.21 11:15 | modify | 1105 | 0.10 | 0.81910 | 0.79910 | 0.91910 | |
3315 | 2009.01.21 12:45 | close | 1105 | 0.10 | 0.82050 | 0.79910 | 0.91910 | 10.63 | 16082.41 |
3316 | 2009.01.21 16:30 | buy | 1106 | 0.10 | 0.82180 | 0.00000 | 0.00000 | |
3317 | 2009.01.21 16:30 | modify | 1106 | 0.10 | 0.82180 | 0.80180 | 0.92180 | |
3318 | 2009.01.21 17:30 | close | 1106 | 0.10 | 0.82720 | 0.80180 | 0.92180 | 40.98 | 16123.39 |
3319 | 2009.01.21 17:30 | sell | 1107 | 0.10 | 0.82720 | 0.00000 | 0.00000 | |
3320 | 2009.01.21 17:30 | modify | 1107 | 0.10 | 0.82720 | 0.84720 | 0.72720 | |
3321 | 2009.01.21 19:30 | close | 1107 | 0.10 | 0.82440 | 0.84720 | 0.72720 | 21.25 | 16144.64 |
3322 | 2009.01.21 19:45 | sell | 1108 | 0.10 | 0.82770 | 0.00000 | 0.00000 | |
3323 | 2009.01.21 19:45 | modify | 1108 | 0.10 | 0.82770 | 0.84770 | 0.72770 | |
3324 | 2009.01.21 21:00 | sell | 1109 | 0.10 | 0.82970 | 0.00000 | 0.00000 | |
3325 | 2009.01.21 21:00 | modify | 1109 | 0.10 | 0.82970 | 0.84970 | 0.72970 | |
3326 | 2009.01.21 23:00 | close | 1109 | 0.10 | 0.83060 | 0.84970 | 0.72970 | -6.82 | 16137.82 |
3327 | 2009.01.21 23:00 | close | 1108 | 0.10 | 0.83060 | 0.84770 | 0.72770 | -22.00 | 16115.82 |
3328 | 2009.01.22 06:30 | buy | 1110 | 0.10 | 0.82680 | 0.00000 | 0.00000 | |
3329 | 2009.01.22 06:30 | modify | 1110 | 0.10 | 0.82680 | 0.80680 | 0.92680 | |
3330 | 2009.01.22 08:45 | close | 1110 | 0.10 | 0.82980 | 0.80680 | 0.92680 | 22.76 | 16138.58 |
3331 | 2009.01.22 15:30 | buy | 1111 | 0.10 | 0.82800 | 0.00000 | 0.00000 | |
3332 | 2009.01.22 15:30 | modify | 1111 | 0.10 | 0.82800 | 0.80800 | 0.92800 | |
3333 | 2009.01.22 17:00 | close | 1111 | 0.10 | 0.82510 | 0.80800 | 0.92800 | -22.00 | 16116.58 |
3334 | 2009.01.22 17:00 | sell | 1112 | 0.10 | 0.82510 | 0.00000 | 0.00000 | |
3335 | 2009.01.22 17:00 | modify | 1112 | 0.10 | 0.82510 | 0.84510 | 0.72510 | |
3336 | 2009.01.22 19:30 | close | 1112 | 0.10 | 0.82440 | 0.84510 | 0.72510 | 5.31 | 16121.89 |
3337 | 2009.01.22 19:30 | buy | 1113 | 0.10 | 0.82440 | 0.00000 | 0.00000 | |
3338 | 2009.01.22 19:30 | modify | 1113 | 0.10 | 0.82440 | 0.80440 | 0.92440 | |
3339 | 2009.01.22 23:15 | buy | 1114 | 0.10 | 0.81950 | 0.00000 | 0.00000 | |
3340 | 2009.01.22 23:15 | modify | 1114 | 0.10 | 0.81950 | 0.79950 | 0.91950 | |
3341 | 2009.01.23 11:30 | close | 1114 | 0.10 | 0.81520 | 0.79950 | 0.91950 | -32.87 | 16089.02 |
3342 | 2009.01.23 11:30 | close | 1113 | 0.10 | 0.81520 | 0.80440 | 0.92440 | -70.05 | 16018.96 |
3343 | 2009.01.23 12:15 | buy | 1115 | 0.10 | 0.81130 | 0.00000 | 0.00000 | |
3344 | 2009.01.23 12:15 | modify | 1115 | 0.10 | 0.81130 | 0.79130 | 0.91130 | |
3345 | 2009.01.23 15:15 | close | 1115 | 0.10 | 0.81250 | 0.79130 | 0.91130 | 9.11 | 16028.07 |
3346 | 2009.01.23 20:00 | buy | 1116 | 0.10 | 0.80820 | 0.00000 | 0.00000 | |
3347 | 2009.01.23 20:00 | modify | 1116 | 0.10 | 0.80820 | 0.78820 | 0.90820 | |
3348 | 2009.01.23 21:30 | buy | 1117 | 0.10 | 0.80780 | 0.00000 | 0.00000 | |
3349 | 2009.01.23 21:30 | modify | 1117 | 0.10 | 0.80780 | 0.78780 | 0.90780 | |
3350 | 2009.01.26 11:30 | close | 1117 | 0.10 | 0.80190 | 0.78780 | 0.90780 | -45.01 | 15983.06 |
3351 | 2009.01.26 11:30 | close | 1116 | 0.10 | 0.80190 | 0.78820 | 0.90820 | -48.04 | 15935.02 |
3352 | 2009.01.26 17:30 | sell | 1118 | 0.10 | 0.80560 | 0.00000 | 0.00000 | |
3353 | 2009.01.26 17:30 | modify | 1118 | 0.10 | 0.80560 | 0.82560 | 0.70560 | |
3354 | 2009.01.26 18:30 | sell | 1119 | 0.10 | 0.80810 | 0.00000 | 0.00000 | |
3355 | 2009.01.26 18:30 | modify | 1119 | 0.10 | 0.80810 | 0.82810 | 0.70810 | |
3356 | 2009.01.26 19:30 | close | 1119 | 0.10 | 0.80570 | 0.82810 | 0.70810 | 18.21 | 15953.23 |
3357 | 2009.01.26 19:30 | close | 1118 | 0.10 | 0.80570 | 0.82560 | 0.70560 | -0.76 | 15952.47 |
3358 | 2009.01.26 21:15 | sell | 1120 | 0.10 | 0.80650 | 0.00000 | 0.00000 | |
3359 | 2009.01.26 21:15 | modify | 1120 | 0.10 | 0.80650 | 0.82650 | 0.70650 | |
3360 | 2009.01.26 23:30 | sell | 1121 | 0.10 | 0.80800 | 0.00000 | 0.00000 | |
3361 | 2009.01.26 23:30 | modify | 1121 | 0.10 | 0.80800 | 0.82800 | 0.70800 | |
3362 | 2009.01.27 07:45 | close | 1121 | 0.10 | 0.81190 | 0.82800 | 0.70800 | -29.86 | 15922.60 |
3363 | 2009.01.27 07:45 | close | 1120 | 0.10 | 0.81190 | 0.82650 | 0.70650 | -41.25 | 15881.35 |
3364 | 2009.01.27 08:30 | sell | 1122 | 0.10 | 0.81460 | 0.00000 | 0.00000 | |
3365 | 2009.01.27 08:30 | modify | 1122 | 0.10 | 0.81460 | 0.83460 | 0.71460 | |
3366 | 2009.01.27 09:45 | close | 1122 | 0.10 | 0.81230 | 0.83460 | 0.71460 | 17.46 | 15898.81 |
3367 | 2009.01.27 10:30 | sell | 1123 | 0.10 | 0.81620 | 0.00000 | 0.00000 | |
3368 | 2009.01.27 10:30 | modify | 1123 | 0.10 | 0.81620 | 0.83620 | 0.71620 | |
3369 | 2009.01.27 11:45 | close | 1123 | 0.10 | 0.81180 | 0.83620 | 0.71620 | 33.39 | 15932.20 |
3370 | 2009.01.27 15:15 | sell | 1124 | 0.10 | 0.81580 | 0.00000 | 0.00000 | |
3371 | 2009.01.27 15:15 | modify | 1124 | 0.10 | 0.81580 | 0.83580 | 0.71580 | |
3372 | 2009.01.27 16:00 | close | 1124 | 0.10 | 0.81310 | 0.83580 | 0.71580 | 20.49 | 15952.69 |
3373 | 2009.01.27 17:45 | sell | 1125 | 0.10 | 0.81280 | 0.00000 | 0.00000 | |
3374 | 2009.01.27 17:45 | modify | 1125 | 0.10 | 0.81280 | 0.83280 | 0.71280 | |
3375 | 2009.01.27 18:30 | close | 1125 | 0.10 | 0.80960 | 0.83280 | 0.71280 | 24.28 | 15976.97 |
3376 | 2009.01.27 18:30 | buy | 1126 | 0.10 | 0.80960 | 0.00000 | 0.00000 | |
3377 | 2009.01.27 18:30 | modify | 1126 | 0.10 | 0.80960 | 0.78960 | 0.90960 | |
3378 | 2009.01.27 19:45 | close | 1126 | 0.10 | 0.81240 | 0.78960 | 0.90960 | 21.25 | 15998.22 |
3379 | 2009.01.28 01:15 | sell | 1127 | 0.10 | 0.81460 | 0.00000 | 0.00000 | |
3380 | 2009.01.28 01:15 | modify | 1127 | 0.10 | 0.81460 | 0.83460 | 0.71460 | |
3381 | 2009.01.28 02:15 | close | 1127 | 0.10 | 0.81250 | 0.83460 | 0.71460 | 15.94 | 16014.16 |
3382 | 2009.01.28 03:00 | sell | 1128 | 0.10 | 0.81590 | 0.00000 | 0.00000 | |
3383 | 2009.01.28 03:00 | modify | 1128 | 0.10 | 0.81590 | 0.83590 | 0.71590 | |
3384 | 2009.01.28 03:30 | sell | 1129 | 0.10 | 0.81660 | 0.00000 | 0.00000 | |
3385 | 2009.01.28 03:30 | modify | 1129 | 0.10 | 0.81660 | 0.83660 | 0.71660 | |
3386 | 2009.01.28 08:45 | close | 1129 | 0.10 | 0.81520 | 0.83660 | 0.71660 | 10.62 | 16024.78 |
3387 | 2009.01.28 08:45 | close | 1128 | 0.10 | 0.81520 | 0.83590 | 0.71590 | 5.31 | 16030.09 |
3388 | 2009.01.28 14:30 | buy | 1130 | 0.10 | 0.81550 | 0.00000 | 0.00000 | |
3389 | 2009.01.28 14:30 | modify | 1130 | 0.10 | 0.81550 | 0.79550 | 0.91550 | |
3390 | 2009.01.28 17:15 | close | 1130 | 0.10 | 0.80880 | 0.79550 | 0.91550 | -50.84 | 15979.25 |
3391 | 2009.01.29 05:15 | buy | 1131 | 0.10 | 0.80310 | 0.00000 | 0.00000 | |
3392 | 2009.01.29 05:15 | modify | 1131 | 0.10 | 0.80310 | 0.78310 | 0.90310 | |
3393 | 2009.01.29 06:15 | buy | 1132 | 0.10 | 0.80390 | 0.00000 | 0.00000 | |
3394 | 2009.01.29 06:15 | modify | 1132 | 0.10 | 0.80390 | 0.78390 | 0.90390 | |
3395 | 2009.01.29 09:30 | close | 1132 | 0.10 | 0.80260 | 0.78390 | 0.90390 | -9.86 | 15969.39 |
3396 | 2009.01.29 09:30 | close | 1131 | 0.10 | 0.80260 | 0.78310 | 0.90310 | -3.79 | 15965.60 |
3397 | 2009.01.29 10:51 | buy | 1133 | 0.10 | 0.80100 | 0.00000 | 0.00000 | |
3398 | 2009.01.29 10:51 | modify | 1133 | 0.10 | 0.80100 | 0.78100 | 0.90100 | |
3399 | 2009.01.29 11:15 | buy | 1134 | 0.10 | 0.79970 | 0.00000 | 0.00000 | |
3400 | 2009.01.29 11:15 | modify | 1134 | 0.10 | 0.79970 | 0.77970 | 0.89970 | |
3401 | 2009.01.29 23:00 | close | 1134 | 0.10 | 0.79960 | 0.77970 | 0.89970 | -0.76 | 15964.84 |
3402 | 2009.01.29 23:00 | close | 1133 | 0.10 | 0.79960 | 0.78100 | 0.90100 | -10.63 | 15954.21 |
3403 | 2009.01.30 00:15 | buy | 1135 | 0.10 | 0.79700 | 0.00000 | 0.00000 | |
3404 | 2009.01.30 00:15 | modify | 1135 | 0.10 | 0.79700 | 0.77700 | 0.89700 | |
3405 | 2009.01.30 01:30 | buy | 1136 | 0.10 | 0.79490 | 0.00000 | 0.00000 | |
3406 | 2009.01.30 01:30 | modify | 1136 | 0.10 | 0.79490 | 0.77490 | 0.89490 | |
3407 | 2009.01.30 06:30 | close | 1136 | 0.10 | 0.79310 | 0.77490 | 0.89490 | -13.66 | 15940.55 |
3408 | 2009.01.30 06:30 | close | 1135 | 0.10 | 0.79310 | 0.77700 | 0.89700 | -29.60 | 15910.95 |
3409 | 2009.01.30 08:15 | buy | 1137 | 0.10 | 0.78910 | 0.00000 | 0.00000 | |
3410 | 2009.01.30 08:15 | modify | 1137 | 0.10 | 0.78910 | 0.76910 | 0.88910 | |
3411 | 2009.01.30 11:45 | buy | 1138 | 0.10 | 0.79030 | 0.00000 | 0.00000 | |
3412 | 2009.01.30 11:45 | modify | 1138 | 0.10 | 0.79030 | 0.77030 | 0.89030 | |
3413 | 2009.01.30 14:00 | close | 1138 | 0.10 | 0.79100 | 0.77030 | 0.89030 | 5.32 | 15916.27 |
3414 | 2009.01.30 14:00 | close | 1137 | 0.10 | 0.79100 | 0.76910 | 0.88910 | 14.42 | 15930.69 |
3415 | 2009.01.30 14:45 | buy | 1139 | 0.10 | 0.78770 | 0.00000 | 0.00000 | |
3416 | 2009.01.30 14:45 | modify | 1139 | 0.10 | 0.78770 | 0.76770 | 0.88770 | |
3417 | 2009.01.30 17:15 | buy | 1140 | 0.10 | 0.78700 | 0.00000 | 0.00000 | |
3418 | 2009.01.30 17:15 | modify | 1140 | 0.10 | 0.78700 | 0.76700 | 0.88700 | |
3419 | 2009.01.30 19:00 | close | 1140 | 0.10 | 0.78720 | 0.76700 | 0.88700 | 1.52 | 15932.21 |
3420 | 2009.01.30 19:00 | close | 1139 | 0.10 | 0.78720 | 0.76770 | 0.88770 | -3.79 | 15928.42 |
3421 | 2009.01.30 20:15 | buy | 1141 | 0.10 | 0.78330 | 0.00000 | 0.00000 | |
3422 | 2009.01.30 20:15 | modify | 1141 | 0.10 | 0.78330 | 0.76330 | 0.88330 | |
3423 | 2009.01.30 20:45 | buy | 1142 | 0.10 | 0.78140 | 0.00000 | 0.00000 | |
3424 | 2009.01.30 20:45 | modify | 1142 | 0.10 | 0.78140 | 0.76140 | 0.88140 | |
3425 | 2009.02.02 00:00 | close | 1142 | 0.10 | 0.78000 | 0.76140 | 0.88140 | -10.86 | 15917.56 |
3426 | 2009.02.02 00:00 | close | 1141 | 0.10 | 0.78000 | 0.76330 | 0.88330 | -25.28 | 15892.27 |
3427 | 2009.02.02 16:00 | sell | 1143 | 0.10 | 0.78180 | 0.00000 | 0.00000 | |
3428 | 2009.02.02 16:00 | modify | 1143 | 0.10 | 0.78180 | 0.80180 | 0.68180 | |
3429 | 2009.02.02 18:45 | sell | 1144 | 0.10 | 0.78640 | 0.00000 | 0.00000 | |
3430 | 2009.02.02 18:45 | modify | 1144 | 0.10 | 0.78640 | 0.80640 | 0.68640 | |
3431 | 2009.02.02 21:00 | close | 1144 | 0.10 | 0.78440 | 0.80640 | 0.68640 | 15.17 | 15907.44 |
3432 | 2009.02.02 21:00 | close | 1143 | 0.10 | 0.78440 | 0.80180 | 0.68180 | -19.73 | 15887.71 |
3433 | 2009.02.03 04:45 | sell | 1145 | 0.10 | 0.79540 | 0.00000 | 0.00000 | |
3434 | 2009.02.03 04:45 | modify | 1145 | 0.10 | 0.79540 | 0.81540 | 0.69540 | |
3435 | 2009.02.03 06:15 | close | 1145 | 0.10 | 0.79180 | 0.81540 | 0.69540 | 27.32 | 15915.03 |
3436 | 2009.02.03 17:00 | sell | 1146 | 0.10 | 0.79770 | 0.00000 | 0.00000 | |
3437 | 2009.02.03 17:00 | modify | 1146 | 0.10 | 0.79770 | 0.81770 | 0.69770 | |
3438 | 2009.02.03 18:30 | close | 1146 | 0.10 | 0.79670 | 0.81770 | 0.69770 | 7.59 | 15922.62 |
3439 | 2009.02.03 19:45 | sell | 1147 | 0.10 | 0.79950 | 0.00000 | 0.00000 | |
3440 | 2009.02.03 19:45 | modify | 1147 | 0.10 | 0.79950 | 0.81950 | 0.69950 | |
3441 | 2009.02.03 21:45 | close | 1147 | 0.10 | 0.80270 | 0.81950 | 0.69950 | -24.28 | 15898.34 |
3442 | 2009.02.04 08:00 | buy | 1148 | 0.10 | 0.79690 | 0.00000 | 0.00000 | |
3443 | 2009.02.04 08:00 | modify | 1148 | 0.10 | 0.79690 | 0.77690 | 0.89690 | |
3444 | 2009.02.04 09:30 | close | 1148 | 0.10 | 0.79530 | 0.77690 | 0.89690 | -12.14 | 15886.20 |
3445 | 2009.02.04 11:45 | buy | 1149 | 0.10 | 0.79230 | 0.00000 | 0.00000 | |
3446 | 2009.02.04 11:45 | modify | 1149 | 0.10 | 0.79230 | 0.77230 | 0.89230 | |
3447 | 2009.02.04 13:00 | close | 1149 | 0.10 | 0.79270 | 0.77230 | 0.89230 | 3.04 | 15889.24 |
3448 | 2009.02.04 15:00 | buy | 1150 | 0.10 | 0.79300 | 0.00000 | 0.00000 | |
3449 | 2009.02.04 15:00 | modify | 1150 | 0.10 | 0.79300 | 0.77300 | 0.89300 | |
3450 | 2009.02.04 16:15 | close | 1150 | 0.10 | 0.79530 | 0.77300 | 0.89300 | 17.46 | 15906.70 |
3451 | 2009.02.04 18:15 | sell | 1151 | 0.10 | 0.79800 | 0.00000 | 0.00000 | |
3452 | 2009.02.04 18:15 | modify | 1151 | 0.10 | 0.79800 | 0.81800 | 0.69800 | |
3453 | 2009.02.04 18:45 | sell | 1152 | 0.10 | 0.79850 | 0.00000 | 0.00000 | |
3454 | 2009.02.04 18:45 | modify | 1152 | 0.10 | 0.79850 | 0.81850 | 0.69850 | |
3455 | 2009.02.04 19:45 | close | 1152 | 0.10 | 0.79380 | 0.81850 | 0.69850 | 35.66 | 15942.36 |
3456 | 2009.02.04 19:45 | close | 1151 | 0.10 | 0.79380 | 0.81800 | 0.69800 | 31.87 | 15974.23 |
3457 | 2009.02.05 00:00 | buy | 1153 | 0.10 | 0.78920 | 0.00000 | 0.00000 | |
3458 | 2009.02.05 00:00 | modify | 1153 | 0.10 | 0.78920 | 0.76920 | 0.88920 | |
3459 | 2009.02.05 01:30 | close | 1153 | 0.10 | 0.79170 | 0.76920 | 0.88920 | 18.97 | 15993.20 |
3460 | 2009.02.05 07:00 | sell | 1154 | 0.10 | 0.79490 | 0.00000 | 0.00000 | |
3461 | 2009.02.05 07:00 | modify | 1154 | 0.10 | 0.79490 | 0.81490 | 0.69490 | |
3462 | 2009.02.05 08:00 | sell | 1155 | 0.10 | 0.79510 | 0.00000 | 0.00000 | |
3463 | 2009.02.05 08:00 | modify | 1155 | 0.10 | 0.79510 | 0.81510 | 0.69510 | |
3464 | 2009.02.05 10:15 | close | 1155 | 0.10 | 0.79740 | 0.81510 | 0.69510 | -17.45 | 15975.75 |
3465 | 2009.02.05 10:15 | close | 1154 | 0.10 | 0.79740 | 0.81490 | 0.69490 | -18.97 | 15956.78 |
3466 | 2009.02.05 11:45 | sell | 1156 | 0.10 | 0.79670 | 0.00000 | 0.00000 | |
3467 | 2009.02.05 11:45 | modify | 1156 | 0.10 | 0.79670 | 0.81670 | 0.69670 | |
3468 | 2009.02.05 13:00 | sell | 1157 | 0.10 | 0.79850 | 0.00000 | 0.00000 | |
3469 | 2009.02.05 13:00 | modify | 1157 | 0.10 | 0.79850 | 0.81850 | 0.69850 | |
3470 | 2009.02.05 14:30 | close | 1157 | 0.10 | 0.79700 | 0.81850 | 0.69850 | 11.38 | 15968.16 |
3471 | 2009.02.05 14:30 | close | 1156 | 0.10 | 0.79700 | 0.81670 | 0.69670 | -2.28 | 15965.88 |
3472 | 2009.02.05 20:30 | sell | 1158 | 0.10 | 0.80470 | 0.00000 | 0.00000 | |
3473 | 2009.02.05 20:30 | modify | 1158 | 0.10 | 0.80470 | 0.82470 | 0.70470 | |
3474 | 2009.02.05 22:00 | sell | 1159 | 0.10 | 0.80540 | 0.00000 | 0.00000 | |
3475 | 2009.02.05 22:00 | modify | 1159 | 0.10 | 0.80540 | 0.82540 | 0.70540 | |
3476 | 2009.02.05 23:45 | close | 1159 | 0.10 | 0.80240 | 0.82540 | 0.70540 | 22.77 | 15988.65 |
3477 | 2009.02.05 23:45 | close | 1158 | 0.10 | 0.80240 | 0.82470 | 0.70470 | 17.46 | 16006.11 |
3478 | 2009.02.06 04:00 | buy | 1160 | 0.10 | 0.80110 | 0.00000 | 0.00000 | |
3479 | 2009.02.06 04:00 | modify | 1160 | 0.10 | 0.80110 | 0.78110 | 0.90110 | |
3480 | 2009.02.06 04:30 | close | 1160 | 0.10 | 0.80700 | 0.78110 | 0.90110 | 44.78 | 16050.89 |
3481 | 2009.02.06 04:30 | sell | 1161 | 0.10 | 0.80700 | 0.00000 | 0.00000 | |
3482 | 2009.02.06 04:30 | modify | 1161 | 0.10 | 0.80700 | 0.82700 | 0.70700 | |
3483 | 2009.02.06 06:15 | sell | 1162 | 0.10 | 0.80750 | 0.00000 | 0.00000 | |
3484 | 2009.02.06 06:15 | modify | 1162 | 0.10 | 0.80750 | 0.82750 | 0.70750 | |
3485 | 2009.02.06 11:45 | close | 1162 | 0.10 | 0.81610 | 0.82750 | 0.70750 | -65.26 | 15985.63 |
3486 | 2009.02.06 11:45 | close | 1161 | 0.10 | 0.81610 | 0.82700 | 0.70700 | -69.05 | 15916.58 |
3487 | 2009.02.10 02:15 | buy | 1163 | 0.10 | 0.81920 | 0.00000 | 0.00000 | |
3488 | 2009.02.10 02:15 | modify | 1163 | 0.10 | 0.81920 | 0.79920 | 0.91920 | |
3489 | 2009.02.10 04:45 | buy | 1164 | 0.10 | 0.81800 | 0.00000 | 0.00000 | |
3490 | 2009.02.10 04:45 | modify | 1164 | 0.10 | 0.81800 | 0.79800 | 0.91800 | |
3491 | 2009.02.10 07:00 | close | 1164 | 0.10 | 0.81980 | 0.79800 | 0.91800 | 13.66 | 15930.24 |
3492 | 2009.02.10 07:00 | close | 1163 | 0.10 | 0.81980 | 0.79920 | 0.91920 | 4.55 | 15934.79 |
3493 | 2009.02.10 11:45 | sell | 1165 | 0.10 | 0.81980 | 0.00000 | 0.00000 | |
3494 | 2009.02.10 11:45 | modify | 1165 | 0.10 | 0.81980 | 0.83980 | 0.71980 | |
3495 | 2009.02.10 13:00 | close | 1165 | 0.10 | 0.81640 | 0.83980 | 0.71980 | 25.80 | 15960.59 |
3496 | 2009.02.10 13:00 | buy | 1166 | 0.10 | 0.81640 | 0.00000 | 0.00000 | |
3497 | 2009.02.10 13:00 | modify | 1166 | 0.10 | 0.81640 | 0.79640 | 0.91640 | |
3498 | 2009.02.10 14:00 | close | 1166 | 0.10 | 0.81980 | 0.79640 | 0.91640 | 25.80 | 15986.39 |
3499 | 2009.02.10 15:00 | buy | 1167 | 0.10 | 0.81560 | 0.00000 | 0.00000 | |
3500 | 2009.02.10 15:00 | modify | 1167 | 0.10 | 0.81560 | 0.79560 | 0.91560 | |
3501 | 2009.02.10 15:15 | close | 1167 | 0.10 | 0.81950 | 0.79560 | 0.91560 | 29.60 | 16015.99 |
3502 | 2009.02.10 17:45 | buy | 1168 | 0.10 | 0.81100 | 0.00000 | 0.00000 | |
3503 | 2009.02.10 17:45 | modify | 1168 | 0.10 | 0.81100 | 0.79100 | 0.91100 | |
3504 | 2009.02.10 20:00 | buy | 1169 | 0.10 | 0.80930 | 0.00000 | 0.00000 | |
3505 | 2009.02.10 20:00 | modify | 1169 | 0.10 | 0.80930 | 0.78930 | 0.90930 | |
3506 | 2009.02.10 22:15 | close | 1169 | 0.10 | 0.81270 | 0.78930 | 0.90930 | 25.80 | 16041.79 |
3507 | 2009.02.10 22:15 | close | 1168 | 0.10 | 0.81270 | 0.79100 | 0.91100 | 12.90 | 16054.69 |
3508 | 2009.02.12 22:00 | sell | 1170 | 0.10 | 0.81120 | 0.00000 | 0.00000 | |
3509 | 2009.02.12 22:00 | modify | 1170 | 0.10 | 0.81120 | 0.83120 | 0.71120 | |
3510 | 2009.02.13 00:45 | close | 1170 | 0.10 | 0.81230 | 0.83120 | 0.71120 | -8.61 | 16046.08 |
3511 | 2009.02.13 04:15 | sell | 1171 | 0.10 | 0.81590 | 0.00000 | 0.00000 | |
3512 | 2009.02.13 04:15 | modify | 1171 | 0.10 | 0.81590 | 0.83590 | 0.71590 | |
3513 | 2009.02.13 05:45 | close | 1171 | 0.10 | 0.81390 | 0.83590 | 0.71590 | 15.18 | 16061.26 |
3514 | 2009.02.13 08:45 | sell | 1172 | 0.10 | 0.81810 | 0.00000 | 0.00000 | |
3515 | 2009.02.13 08:45 | modify | 1172 | 0.10 | 0.81810 | 0.83810 | 0.71810 | |
3516 | 2009.02.13 10:15 | close | 1172 | 0.10 | 0.81590 | 0.83810 | 0.71810 | 16.69 | 16077.95 |
3517 | 2009.02.13 17:45 | sell | 1173 | 0.10 | 0.82020 | 0.00000 | 0.00000 | |
3518 | 2009.02.13 17:45 | modify | 1173 | 0.10 | 0.82020 | 0.84020 | 0.72020 | |
3519 | 2009.02.13 18:45 | close | 1173 | 0.10 | 0.81660 | 0.84020 | 0.72020 | 27.32 | 16105.27 |
3520 | 2009.02.13 22:00 | buy | 1174 | 0.10 | 0.81230 | 0.00000 | 0.00000 | |
3521 | 2009.02.13 22:00 | modify | 1174 | 0.10 | 0.81230 | 0.79230 | 0.91230 | |
3522 | 2009.02.16 00:15 | buy | 1175 | 0.10 | 0.80800 | 0.00000 | 0.00000 | |
3523 | 2009.02.16 00:15 | modify | 1175 | 0.10 | 0.80800 | 0.78800 | 0.90800 | |
3524 | 2009.02.16 01:30 | close | 1175 | 0.10 | 0.81150 | 0.78800 | 0.90800 | 26.56 | 16131.83 |
3525 | 2009.02.16 01:30 | close | 1174 | 0.10 | 0.81150 | 0.79230 | 0.91230 | -6.31 | 16125.52 |
3526 | 2009.02.17 05:00 | buy | 1176 | 0.10 | 0.80440 | 0.00000 | 0.00000 | |
3527 | 2009.02.17 05:00 | modify | 1176 | 0.10 | 0.80440 | 0.78440 | 0.90440 | |
3528 | 2009.02.17 05:30 | buy | 1177 | 0.10 | 0.80375 | 0.00000 | 0.00000 | |
3529 | 2009.02.17 05:30 | modify | 1177 | 0.10 | 0.80375 | 0.78375 | 0.90375 | |
3530 | 2009.02.17 09:30 | close | 1177 | 0.10 | 0.80270 | 0.78375 | 0.90375 | -7.96 | 16117.56 |
3531 | 2009.02.17 09:30 | close | 1176 | 0.10 | 0.80270 | 0.78440 | 0.90440 | -12.90 | 16104.66 |
3532 | 2009.02.17 21:45 | buy | 1178 | 0.10 | 0.80320 | 0.00000 | 0.00000 | |
3533 | 2009.02.17 21:45 | modify | 1178 | 0.10 | 0.80320 | 0.78320 | 0.90320 | |
3534 | 2009.02.17 22:15 | buy | 1179 | 0.10 | 0.80330 | 0.00000 | 0.00000 | |
3535 | 2009.02.17 22:15 | modify | 1179 | 0.10 | 0.80330 | 0.78330 | 0.90330 | |
3536 | 2009.02.18 00:00 | close | 1179 | 0.10 | 0.80490 | 0.78330 | 0.90330 | 11.90 | 16116.55 |
3537 | 2009.02.18 00:00 | close | 1178 | 0.10 | 0.80490 | 0.78320 | 0.90320 | 12.66 | 16129.21 |
3538 | 2009.02.18 02:30 | sell | 1180 | 0.10 | 0.80635 | 0.00000 | 0.00000 | |
3539 | 2009.02.18 02:30 | modify | 1180 | 0.10 | 0.80635 | 0.82635 | 0.70635 | |
3540 | 2009.02.18 03:30 | sell | 1181 | 0.10 | 0.80808 | 0.00000 | 0.00000 | |
3541 | 2009.02.18 03:30 | modify | 1181 | 0.10 | 0.80808 | 0.82808 | 0.70808 | |
3542 | 2009.02.18 04:30 | close | 1181 | 0.10 | 0.80602 | 0.82808 | 0.70808 | 15.63 | 16144.84 |
3543 | 2009.02.18 04:30 | close | 1180 | 0.10 | 0.80602 | 0.82635 | 0.70635 | 2.51 | 16147.35 |
3544 | 2009.02.18 12:45 | sell | 1182 | 0.10 | 0.80620 | 0.00000 | 0.00000 | |
3545 | 2009.02.18 12:45 | modify | 1182 | 0.10 | 0.80620 | 0.82620 | 0.70620 | |
3546 | 2009.02.18 15:00 | close | 1182 | 0.10 | 0.80280 | 0.82620 | 0.70620 | 25.80 | 16173.15 |
3547 | 2009.02.18 15:00 | buy | 1183 | 0.10 | 0.80280 | 0.00000 | 0.00000 | |
3548 | 2009.02.18 15:00 | modify | 1183 | 0.10 | 0.80280 | 0.78280 | 0.90280 | |
3549 | 2009.02.18 16:30 | buy | 1184 | 0.10 | 0.80030 | 0.00000 | 0.00000 | |
3550 | 2009.02.18 16:30 | modify | 1184 | 0.10 | 0.80030 | 0.78030 | 0.90030 | |
3551 | 2009.02.18 17:30 | close | 1184 | 0.10 | 0.80360 | 0.78030 | 0.90030 | 25.05 | 16198.20 |
3552 | 2009.02.18 17:30 | close | 1183 | 0.10 | 0.80360 | 0.78280 | 0.90280 | 6.07 | 16204.27 |
3553 | 2009.02.19 01:45 | sell | 1185 | 0.10 | 0.80725 | 0.00000 | 0.00000 | |
3554 | 2009.02.19 01:45 | modify | 1185 | 0.10 | 0.80725 | 0.82725 | 0.70725 | |
3555 | 2009.02.19 09:15 | sell | 1186 | 0.10 | 0.80860 | 0.00000 | 0.00000 | |
3556 | 2009.02.19 09:15 | modify | 1186 | 0.10 | 0.80860 | 0.82860 | 0.70860 | |
3557 | 2009.02.19 16:45 | close | 1186 | 0.10 | 0.81110 | 0.82860 | 0.70860 | -18.97 | 16185.30 |
3558 | 2009.02.19 16:45 | close | 1185 | 0.10 | 0.81110 | 0.82725 | 0.70725 | -29.22 | 16156.08 |
3559 | 2009.02.19 17:15 | sell | 1187 | 0.10 | 0.81390 | 0.00000 | 0.00000 | |
3560 | 2009.02.19 17:15 | modify | 1187 | 0.10 | 0.81390 | 0.83390 | 0.71390 | |
3561 | 2009.02.19 18:15 | close | 1187 | 0.10 | 0.81020 | 0.83390 | 0.71390 | 28.07 | 16184.15 |
3562 | 2009.02.19 21:45 | buy | 1188 | 0.10 | 0.80890 | 0.00000 | 0.00000 | |
3563 | 2009.02.19 21:45 | modify | 1188 | 0.10 | 0.80890 | 0.78890 | 0.90890 | |
3564 | 2009.02.20 00:15 | close | 1188 | 0.10 | 0.81110 | 0.78890 | 0.90890 | 16.45 | 16200.60 |
3565 | 2009.02.20 01:45 | buy | 1189 | 0.10 | 0.80940 | 0.00000 | 0.00000 | |
3566 | 2009.02.20 01:45 | modify | 1189 | 0.10 | 0.80940 | 0.78940 | 0.90940 | |
3567 | 2009.02.20 02:45 | buy | 1190 | 0.10 | 0.80710 | 0.00000 | 0.00000 | |
3568 | 2009.02.20 02:45 | modify | 1190 | 0.10 | 0.80710 | 0.78710 | 0.90710 | |
3569 | 2009.02.20 12:00 | close | 1190 | 0.10 | 0.80540 | 0.78710 | 0.90710 | -12.90 | 16187.70 |
3570 | 2009.02.20 12:00 | close | 1189 | 0.10 | 0.80540 | 0.78940 | 0.90940 | -30.35 | 16157.35 |
3571 | 2009.02.20 16:00 | sell | 1191 | 0.10 | 0.81010 | 0.00000 | 0.00000 | |
3572 | 2009.02.20 16:00 | modify | 1191 | 0.10 | 0.81010 | 0.83010 | 0.71010 | |
3573 | 2009.02.20 17:15 | close | 1191 | 0.10 | 0.80590 | 0.83010 | 0.71010 | 31.87 | 16189.22 |
3574 | 2009.02.20 18:15 | sell | 1192 | 0.10 | 0.80780 | 0.00000 | 0.00000 | |
3575 | 2009.02.20 18:15 | modify | 1192 | 0.10 | 0.80780 | 0.82780 | 0.70780 | |
3576 | 2009.02.20 19:30 | sell | 1193 | 0.10 | 0.80980 | 0.00000 | 0.00000 | |
3577 | 2009.02.20 19:30 | modify | 1193 | 0.10 | 0.80980 | 0.82980 | 0.70980 | |
3578 | 2009.02.23 01:00 | close | 1193 | 0.10 | 0.80668 | 0.82980 | 0.70980 | 23.40 | 16212.61 |
3579 | 2009.02.23 01:00 | close | 1192 | 0.10 | 0.80668 | 0.82780 | 0.70780 | 8.23 | 16220.84 |
3580 | 2009.02.23 07:15 | sell | 1194 | 0.10 | 0.80990 | 0.00000 | 0.00000 | |
3581 | 2009.02.23 07:15 | modify | 1194 | 0.10 | 0.80990 | 0.82990 | 0.70990 | |
3582 | 2009.02.23 09:45 | sell | 1195 | 0.10 | 0.81060 | 0.00000 | 0.00000 | |
3583 | 2009.02.23 09:45 | modify | 1195 | 0.10 | 0.81060 | 0.83060 | 0.71060 | |
3584 | 2009.02.23 10:30 | close | 1195 | 0.10 | 0.80801 | 0.83060 | 0.71060 | 19.65 | 16240.49 |
3585 | 2009.02.23 10:30 | close | 1194 | 0.10 | 0.80801 | 0.82990 | 0.70990 | 14.34 | 16254.83 |
3586 | 2009.02.23 11:15 | sell | 1196 | 0.10 | 0.81290 | 0.00000 | 0.00000 | |
3587 | 2009.02.23 11:15 | modify | 1196 | 0.10 | 0.81290 | 0.83290 | 0.71290 | |
3588 | 2009.02.23 12:15 | close | 1196 | 0.10 | 0.80765 | 0.83290 | 0.71290 | 39.84 | 16294.67 |
3589 | 2009.02.23 14:00 | buy | 1197 | 0.10 | 0.80574 | 0.00000 | 0.00000 | |
3590 | 2009.02.23 14:00 | modify | 1197 | 0.10 | 0.80574 | 0.78574 | 0.90574 | |
3591 | 2009.02.23 15:15 | buy | 1198 | 0.10 | 0.80568 | 0.00000 | 0.00000 | |
3592 | 2009.02.23 15:15 | modify | 1198 | 0.10 | 0.80568 | 0.78568 | 0.90568 | |
3593 | 2009.02.23 18:15 | close | 1198 | 0.10 | 0.80733 | 0.78568 | 0.90568 | 12.52 | 16307.19 |
3594 | 2009.02.23 18:15 | close | 1197 | 0.10 | 0.80733 | 0.78574 | 0.90574 | 12.06 | 16319.25 |
3595 | 2009.02.23 21:00 | buy | 1199 | 0.10 | 0.80365 | 0.00000 | 0.00000 | |
3596 | 2009.02.23 21:00 | modify | 1199 | 0.10 | 0.80365 | 0.78365 | 0.90365 | |
3597 | 2009.02.23 21:45 | buy | 1200 | 0.10 | 0.80285 | 0.00000 | 0.00000 | |
3598 | 2009.02.23 21:45 | modify | 1200 | 0.10 | 0.80285 | 0.78285 | 0.90285 | |
3599 | 2009.02.24 02:15 | close | 1200 | 0.10 | 0.80310 | 0.78285 | 0.90285 | 1.66 | 16320.91 |
3600 | 2009.02.24 02:15 | close | 1199 | 0.10 | 0.80310 | 0.78365 | 0.90365 | -4.42 | 16316.48 |
3601 | 2009.02.24 06:15 | sell | 1201 | 0.10 | 0.80875 | 0.00000 | 0.00000 | |
3602 | 2009.02.24 06:15 | modify | 1201 | 0.10 | 0.80875 | 0.82875 | 0.70875 | |
3603 | 2009.02.24 08:00 | close | 1201 | 0.10 | 0.80515 | 0.82875 | 0.70875 | 27.32 | 16343.80 |
3604 | 2009.02.24 09:00 | sell | 1202 | 0.10 | 0.80893 | 0.00000 | 0.00000 | |
3605 | 2009.02.24 09:00 | modify | 1202 | 0.10 | 0.80893 | 0.82893 | 0.70893 | |
3606 | 2009.02.24 13:15 | close | 1202 | 0.10 | 0.80673 | 0.82893 | 0.70893 | 16.69 | 16360.49 |
3607 | 2009.02.24 15:45 | buy | 1203 | 0.10 | 0.80460 | 0.00000 | 0.00000 | |
3608 | 2009.02.24 15:45 | modify | 1203 | 0.10 | 0.80460 | 0.78460 | 0.90460 | |
3609 | 2009.02.24 17:30 | close | 1203 | 0.10 | 0.80265 | 0.78460 | 0.90460 | -14.79 | 16345.70 |
3610 | 2009.02.25 08:30 | sell | 1204 | 0.10 | 0.81319 | 0.00000 | 0.00000 | |
3611 | 2009.02.25 08:30 | modify | 1204 | 0.10 | 0.81319 | 0.83319 | 0.71319 | |
3612 | 2009.02.25 09:15 | sell | 1205 | 0.10 | 0.81321 | 0.00000 | 0.00000 | |
3613 | 2009.02.25 09:15 | modify | 1205 | 0.10 | 0.81321 | 0.83321 | 0.71321 | |
3614 | 2009.02.25 10:45 | close | 1205 | 0.10 | 0.81205 | 0.83321 | 0.71321 | 8.80 | 16354.50 |
3615 | 2009.02.25 10:45 | close | 1204 | 0.10 | 0.81205 | 0.83319 | 0.71319 | 8.65 | 16363.15 |
3616 | 2009.02.26 09:45 | buy | 1206 | 0.10 | 0.81190 | 0.00000 | 0.00000 | |
3617 | 2009.02.26 09:45 | modify | 1206 | 0.10 | 0.81190 | 0.79190 | 0.91190 | |
3618 | 2009.02.26 10:15 | buy | 1207 | 0.10 | 0.81140 | 0.00000 | 0.00000 | |
3619 | 2009.02.26 10:15 | modify | 1207 | 0.10 | 0.81140 | 0.79140 | 0.91140 | |
3620 | 2009.02.26 10:45 | close | 1207 | 0.10 | 0.81395 | 0.79140 | 0.91140 | 19.35 | 16382.50 |
3621 | 2009.02.26 10:45 | close | 1206 | 0.10 | 0.81395 | 0.79190 | 0.91190 | 15.56 | 16398.06 |
3622 | 2009.02.26 12:00 | buy | 1208 | 0.10 | 0.81148 | 0.00000 | 0.00000 | |
3623 | 2009.02.26 12:00 | modify | 1208 | 0.10 | 0.81148 | 0.79148 | 0.91148 | |
3624 | 2009.02.26 13:15 | close | 1208 | 0.10 | 0.81415 | 0.79148 | 0.91148 | 20.26 | 16418.32 |
3625 | 2009.02.26 14:15 | buy | 1209 | 0.10 | 0.81092 | 0.00000 | 0.00000 | |
3626 | 2009.02.26 14:15 | modify | 1209 | 0.10 | 0.81092 | 0.79092 | 0.91092 | |
3627 | 2009.02.26 17:30 | close | 1209 | 0.10 | 0.81308 | 0.79092 | 0.91092 | 16.39 | 16434.71 |
3628 | 2009.02.26 18:45 | sell | 1210 | 0.10 | 0.81440 | 0.00000 | 0.00000 | |
3629 | 2009.02.26 18:45 | modify | 1210 | 0.10 | 0.81440 | 0.83440 | 0.71440 | |
3630 | 2009.02.26 21:15 | close | 1210 | 0.10 | 0.81185 | 0.83440 | 0.71440 | 19.35 | 16454.06 |
3631 | 2009.02.27 01:30 | buy | 1211 | 0.10 | 0.80670 | 0.00000 | 0.00000 | |
3632 | 2009.02.27 01:30 | modify | 1211 | 0.10 | 0.80670 | 0.78670 | 0.90670 | |
3633 | 2009.02.27 04:15 | buy | 1212 | 0.10 | 0.80812 | 0.00000 | 0.00000 | |
3634 | 2009.02.27 04:15 | modify | 1212 | 0.10 | 0.80812 | 0.78812 | 0.90812 | |
3635 | 2009.02.27 07:30 | close | 1212 | 0.10 | 0.81143 | 0.78812 | 0.90812 | 25.12 | 16479.18 |
3636 | 2009.02.27 07:30 | close | 1211 | 0.10 | 0.81143 | 0.78670 | 0.90670 | 35.90 | 16515.08 |
3637 | 2009.02.27 09:45 | buy | 1213 | 0.10 | 0.80555 | 0.00000 | 0.00000 | |
3638 | 2009.02.27 09:45 | modify | 1213 | 0.10 | 0.80555 | 0.78555 | 0.90555 | |
3639 | 2009.02.27 11:15 | buy | 1214 | 0.10 | 0.80354 | 0.00000 | 0.00000 | |
3640 | 2009.02.27 11:15 | modify | 1214 | 0.10 | 0.80354 | 0.78354 | 0.90354 | |
3641 | 2009.02.27 14:45 | close | 1214 | 0.10 | 0.80650 | 0.78354 | 0.90354 | 22.46 | 16537.54 |
3642 | 2009.02.27 14:45 | close | 1213 | 0.10 | 0.80650 | 0.78555 | 0.90555 | 7.21 | 16544.75 |
3643 | 2009.02.27 17:15 | sell | 1215 | 0.10 | 0.81243 | 0.00000 | 0.00000 | |
3644 | 2009.02.27 17:15 | modify | 1215 | 0.10 | 0.81243 | 0.83243 | 0.71243 | |
3645 | 2009.02.27 19:00 | sell | 1216 | 0.10 | 0.81645 | 0.00000 | 0.00000 | |
3646 | 2009.02.27 19:00 | modify | 1216 | 0.10 | 0.81645 | 0.83645 | 0.71645 | |
3647 | 2009.02.27 21:15 | close | 1216 | 0.10 | 0.81385 | 0.83645 | 0.71645 | 19.72 | 16564.47 |
3648 | 2009.02.27 21:15 | close | 1215 | 0.10 | 0.81385 | 0.83243 | 0.71243 | -10.78 | 16553.69 |
3649 | 2009.03.02 10:15 | sell | 1217 | 0.10 | 0.81305 | 0.00000 | 0.00000 | |
3650 | 2009.03.02 10:15 | modify | 1217 | 0.10 | 0.81305 | 0.83305 | 0.71305 | |
3651 | 2009.03.02 11:15 | sell | 1218 | 0.10 | 0.81380 | 0.00000 | 0.00000 | |
3652 | 2009.03.02 11:15 | modify | 1218 | 0.10 | 0.81380 | 0.83380 | 0.71380 | |
3653 | 2009.03.02 15:00 | close | 1218 | 0.10 | 0.81240 | 0.83380 | 0.71380 | 10.63 | 16564.32 |
3654 | 2009.03.02 15:00 | close | 1217 | 0.10 | 0.81240 | 0.83305 | 0.71305 | 4.93 | 16569.25 |
3655 | 2009.03.02 16:15 | sell | 1219 | 0.10 | 0.81590 | 0.00000 | 0.00000 | |
3656 | 2009.03.02 16:15 | modify | 1219 | 0.10 | 0.81590 | 0.83590 | 0.71590 | |
3657 | 2009.03.02 17:00 | close | 1219 | 0.10 | 0.81358 | 0.83590 | 0.71590 | 17.60 | 16586.85 |
3658 | 2009.03.02 19:15 | sell | 1220 | 0.10 | 0.81338 | 0.00000 | 0.00000 | |
3659 | 2009.03.02 19:15 | modify | 1220 | 0.10 | 0.81338 | 0.83338 | 0.71338 | |
3660 | 2009.03.02 21:00 | close | 1220 | 0.10 | 0.81164 | 0.83338 | 0.71338 | 13.20 | 16600.05 |
3661 | 2009.03.02 21:00 | buy | 1221 | 0.10 | 0.81164 | 0.00000 | 0.00000 | |
3662 | 2009.03.02 21:00 | modify | 1221 | 0.10 | 0.81164 | 0.79164 | 0.91164 | |
3663 | 2009.03.02 23:00 | close | 1221 | 0.10 | 0.81440 | 0.79164 | 0.91164 | 20.95 | 16621.00 |
3664 | 2009.03.03 03:00 | sell | 1222 | 0.10 | 0.81555 | 0.00000 | 0.00000 | |
3665 | 2009.03.03 03:00 | modify | 1222 | 0.10 | 0.81555 | 0.83555 | 0.71555 | |
3666 | 2009.03.03 04:45 | sell | 1223 | 0.10 | 0.82120 | 0.00000 | 0.00000 | |
3667 | 2009.03.03 04:45 | modify | 1223 | 0.10 | 0.82120 | 0.84120 | 0.72120 | |
3668 | 2009.03.03 08:45 | close | 1223 | 0.10 | 0.82295 | 0.84120 | 0.72120 | -13.28 | 16607.72 |
3669 | 2009.03.03 08:45 | close | 1222 | 0.10 | 0.82295 | 0.83555 | 0.71555 | -56.16 | 16551.56 |
3670 | 2009.03.03 18:30 | sell | 1224 | 0.10 | 0.82923 | 0.00000 | 0.00000 | |
3671 | 2009.03.03 18:30 | modify | 1224 | 0.10 | 0.82923 | 0.84923 | 0.72923 | |
3672 | 2009.03.03 20:00 | close | 1224 | 0.10 | 0.82665 | 0.84923 | 0.72923 | 19.58 | 16571.14 |
3673 | 2009.03.04 01:45 | buy | 1225 | 0.10 | 0.81660 | 0.00000 | 0.00000 | |
3674 | 2009.03.04 01:45 | modify | 1225 | 0.10 | 0.81660 | 0.79660 | 0.91660 | |
3675 | 2009.03.04 03:15 | close | 1225 | 0.10 | 0.81885 | 0.79660 | 0.91660 | 17.08 | 16588.22 |
3676 | 2009.03.04 11:30 | sell | 1226 | 0.10 | 0.82637 | 0.00000 | 0.00000 | |
3677 | 2009.03.04 11:30 | modify | 1226 | 0.10 | 0.82637 | 0.84637 | 0.72637 | |
3678 | 2009.03.04 13:15 | close | 1226 | 0.10 | 0.82463 | 0.84637 | 0.72637 | 13.21 | 16601.43 |
3679 | 2009.03.04 18:15 | sell | 1227 | 0.10 | 0.82961 | 0.00000 | 0.00000 | |
3680 | 2009.03.04 18:15 | modify | 1227 | 0.10 | 0.82961 | 0.84961 | 0.72961 | |
3681 | 2009.03.04 19:45 | close | 1227 | 0.10 | 0.82851 | 0.84961 | 0.72961 | 8.34 | 16609.77 |
3682 | 2009.03.04 21:00 | sell | 1228 | 0.10 | 0.83026 | 0.00000 | 0.00000 | |
3683 | 2009.03.04 21:00 | modify | 1228 | 0.10 | 0.83026 | 0.85026 | 0.73026 | |
3684 | 2009.03.04 22:15 | close | 1228 | 0.10 | 0.82744 | 0.85026 | 0.73026 | 21.39 | 16631.16 |
3685 | 2009.03.05 02:45 | buy | 1229 | 0.10 | 0.82314 | 0.00000 | 0.00000 | |
3686 | 2009.03.05 02:45 | modify | 1229 | 0.10 | 0.82314 | 0.80314 | 0.92314 | |
3687 | 2009.03.05 04:30 | close | 1229 | 0.10 | 0.82272 | 0.80314 | 0.92314 | -3.19 | 16627.97 |
3688 | 2009.03.05 14:15 | sell | 1230 | 0.10 | 0.82463 | 0.00000 | 0.00000 | |
3689 | 2009.03.05 14:15 | modify | 1230 | 0.10 | 0.82463 | 0.84463 | 0.72463 | |
3690 | 2009.03.05 17:00 | sell | 1231 | 0.10 | 0.82540 | 0.00000 | 0.00000 | |
3691 | 2009.03.05 17:00 | modify | 1231 | 0.10 | 0.82540 | 0.84540 | 0.72540 | |
3692 | 2009.03.05 18:30 | close | 1231 | 0.10 | 0.82287 | 0.84540 | 0.72540 | 19.20 | 16647.17 |
3693 | 2009.03.05 18:30 | close | 1230 | 0.10 | 0.82287 | 0.84463 | 0.72463 | 13.35 | 16660.52 |
3694 | 2009.03.06 00:00 | buy | 1232 | 0.10 | 0.82168 | 0.00000 | 0.00000 | |
3695 | 2009.03.06 00:00 | modify | 1232 | 0.10 | 0.82168 | 0.80168 | 0.92168 | |
3696 | 2009.03.06 01:45 | close | 1232 | 0.10 | 0.82500 | 0.80168 | 0.92168 | 25.20 | 16685.72 |
3697 | 2009.03.06 10:30 | buy | 1233 | 0.10 | 0.81993 | 0.00000 | 0.00000 | |
3698 | 2009.03.06 10:30 | modify | 1233 | 0.10 | 0.81993 | 0.79993 | 0.91993 | |
3699 | 2009.03.06 11:15 | buy | 1234 | 0.10 | 0.81927 | 0.00000 | 0.00000 | |
3700 | 2009.03.06 11:15 | modify | 1234 | 0.10 | 0.81927 | 0.79927 | 0.91927 | |
3701 | 2009.03.06 12:45 | close | 1234 | 0.10 | 0.82212 | 0.79927 | 0.91927 | 21.63 | 16707.35 |
3702 | 2009.03.06 12:45 | close | 1233 | 0.10 | 0.82212 | 0.79993 | 0.91993 | 16.62 | 16723.97 |
3703 | 2009.03.09 01:30 | sell | 1235 | 0.10 | 0.82575 | 0.00000 | 0.00000 | |
3704 | 2009.03.09 01:30 | modify | 1235 | 0.10 | 0.82575 | 0.84575 | 0.72575 | |
3705 | 2009.03.09 05:01 | close | 1235 | 0.10 | 0.82281 | 0.84575 | 0.72575 | 22.31 | 16746.28 |
3706 | 2009.03.09 07:00 | buy | 1236 | 0.10 | 0.82164 | 0.00000 | 0.00000 | |
3707 | 2009.03.09 07:00 | modify | 1236 | 0.10 | 0.82164 | 0.80164 | 0.92164 | |
3708 | 2009.03.09 10:15 | buy | 1237 | 0.10 | 0.82042 | 0.00000 | 0.00000 | |
3709 | 2009.03.09 10:15 | modify | 1237 | 0.10 | 0.82042 | 0.80042 | 0.92042 | |
3710 | 2009.03.09 14:00 | close | 1237 | 0.10 | 0.82413 | 0.80042 | 0.92042 | 28.15 | 16774.43 |
3711 | 2009.03.09 14:00 | close | 1236 | 0.10 | 0.82413 | 0.80164 | 0.92164 | 18.89 | 16793.32 |
3712 | 2009.03.10 11:15 | sell | 1238 | 0.10 | 0.82611 | 0.00000 | 0.00000 | |
3713 | 2009.03.10 11:15 | modify | 1238 | 0.10 | 0.82611 | 0.84611 | 0.72611 | |
3714 | 2009.03.10 12:00 | sell | 1239 | 0.10 | 0.82661 | 0.00000 | 0.00000 | |
3715 | 2009.03.10 12:00 | modify | 1239 | 0.10 | 0.82661 | 0.84661 | 0.72661 | |
3716 | 2009.03.10 14:15 | close | 1239 | 0.10 | 0.82525 | 0.84661 | 0.72661 | 10.32 | 16803.64 |
3717 | 2009.03.10 14:15 | close | 1238 | 0.10 | 0.82525 | 0.84611 | 0.72611 | 6.52 | 16810.16 |
3718 | 2009.03.10 16:30 | sell | 1240 | 0.10 | 0.82758 | 0.00000 | 0.00000 | |
3719 | 2009.03.10 16:30 | modify | 1240 | 0.10 | 0.82758 | 0.84758 | 0.72758 | |
3720 | 2009.03.10 17:00 | sell | 1241 | 0.10 | 0.82779 | 0.00000 | 0.00000 | |
3721 | 2009.03.10 17:00 | modify | 1241 | 0.10 | 0.82779 | 0.84779 | 0.72779 | |
3722 | 2009.03.10 19:00 | close | 1241 | 0.10 | 0.82754 | 0.84779 | 0.72779 | 1.89 | 16812.05 |
3723 | 2009.03.10 19:00 | close | 1240 | 0.10 | 0.82754 | 0.84758 | 0.72758 | 0.30 | 16812.35 |
3724 | 2009.03.10 21:15 | sell | 1242 | 0.10 | 0.82787 | 0.00000 | 0.00000 | |
3725 | 2009.03.10 21:15 | modify | 1242 | 0.10 | 0.82787 | 0.84787 | 0.72787 | |
3726 | 2009.03.11 04:45 | close | 1242 | 0.10 | 0.82486 | 0.84787 | 0.72787 | 22.57 | 16834.92 |
3727 | 2009.03.11 06:00 | buy | 1243 | 0.10 | 0.82448 | 0.00000 | 0.00000 | |
3728 | 2009.03.11 06:00 | modify | 1243 | 0.10 | 0.82448 | 0.80448 | 0.92448 | |
3729 | 2009.03.11 06:45 | close | 1243 | 0.10 | 0.82720 | 0.80448 | 0.92448 | 20.64 | 16855.56 |
3730 | 2009.03.11 08:00 | buy | 1244 | 0.10 | 0.82436 | 0.00000 | 0.00000 | |
3731 | 2009.03.11 08:00 | modify | 1244 | 0.10 | 0.82436 | 0.80436 | 0.92436 | |
3732 | 2009.03.11 10:00 | close | 1244 | 0.10 | 0.82656 | 0.80436 | 0.92436 | 16.70 | 16872.26 |
3733 | 2009.03.11 13:15 | sell | 1245 | 0.10 | 0.83137 | 0.00000 | 0.00000 | |
3734 | 2009.03.11 13:15 | modify | 1245 | 0.10 | 0.83137 | 0.85137 | 0.73137 | |
3735 | 2009.03.11 20:00 | sell | 1246 | 0.10 | 0.83517 | 0.00000 | 0.00000 | |
3736 | 2009.03.11 20:00 | modify | 1246 | 0.10 | 0.83517 | 0.85517 | 0.73517 | |
3737 | 2009.03.12 07:00 | close | 1246 | 0.10 | 0.83355 | 0.85517 | 0.73517 | 11.47 | 16883.73 |
3738 | 2009.03.12 07:00 | close | 1245 | 0.10 | 0.83355 | 0.85137 | 0.73137 | -17.36 | 16866.37 |
3739 | 2009.03.12 07:00 | buy | 1247 | 0.10 | 0.83355 | 0.00000 | 0.00000 | |
3740 | 2009.03.12 07:00 | modify | 1247 | 0.10 | 0.83355 | 0.81355 | 0.93355 | |
3741 | 2009.03.12 08:45 | buy | 1248 | 0.10 | 0.83104 | 0.00000 | 0.00000 | |
3742 | 2009.03.12 08:45 | modify | 1248 | 0.10 | 0.83104 | 0.81104 | 0.93104 | |
3743 | 2009.03.12 12:00 | close | 1248 | 0.10 | 0.83235 | 0.81104 | 0.93104 | 9.94 | 16876.31 |
3744 | 2009.03.12 12:00 | close | 1247 | 0.10 | 0.83235 | 0.81355 | 0.93355 | -9.11 | 16867.20 |
3745 | 2009.03.12 17:00 | sell | 1249 | 0.10 | 0.83497 | 0.00000 | 0.00000 | |
3746 | 2009.03.12 17:00 | modify | 1249 | 0.10 | 0.83497 | 0.85497 | 0.73497 | |
3747 | 2009.03.12 17:45 | close | 1249 | 0.10 | 0.83130 | 0.85497 | 0.73497 | 27.84 | 16895.04 |
3748 | 2009.03.12 19:15 | sell | 1250 | 0.10 | 0.83344 | 0.00000 | 0.00000 | |
3749 | 2009.03.12 19:15 | modify | 1250 | 0.10 | 0.83344 | 0.85344 | 0.73344 | |
3750 | 2009.03.12 20:15 | sell | 1251 | 0.10 | 0.83536 | 0.00000 | 0.00000 | |
3751 | 2009.03.12 20:15 | modify | 1251 | 0.10 | 0.83536 | 0.85536 | 0.73536 | |
3752 | 2009.03.12 23:15 | close | 1251 | 0.10 | 0.83555 | 0.85536 | 0.73536 | -1.44 | 16893.60 |
3753 | 2009.03.12 23:15 | close | 1250 | 0.10 | 0.83555 | 0.85344 | 0.73344 | -16.01 | 16877.59 |
3754 | 2009.03.13 00:45 | sell | 1252 | 0.10 | 0.83733 | 0.00000 | 0.00000 | |
3755 | 2009.03.13 00:45 | modify | 1252 | 0.10 | 0.83733 | 0.85733 | 0.73733 | |
3756 | 2009.03.13 01:15 | sell | 1253 | 0.10 | 0.83725 | 0.00000 | 0.00000 | |
3757 | 2009.03.13 01:15 | modify | 1253 | 0.10 | 0.83725 | 0.85725 | 0.73725 | |
3758 | 2009.03.13 03:15 | close | 1253 | 0.10 | 0.83517 | 0.85725 | 0.73725 | 15.78 | 16893.37 |
3759 | 2009.03.13 03:15 | close | 1252 | 0.10 | 0.83517 | 0.85733 | 0.73733 | 16.39 | 16909.76 |
3760 | 2009.03.13 06:15 | buy | 1254 | 0.10 | 0.83348 | 0.00000 | 0.00000 | |
3761 | 2009.03.13 06:15 | modify | 1254 | 0.10 | 0.83348 | 0.81348 | 0.93348 | |
3762 | 2009.03.13 07:30 | close | 1254 | 0.10 | 0.83590 | 0.81348 | 0.93348 | 18.36 | 16928.12 |
3763 | 2009.03.13 11:15 | sell | 1255 | 0.10 | 0.84127 | 0.00000 | 0.00000 | |
3764 | 2009.03.13 11:15 | modify | 1255 | 0.10 | 0.84127 | 0.86127 | 0.74127 | |
3765 | 2009.03.13 12:00 | sell | 1256 | 0.10 | 0.84063 | 0.00000 | 0.00000 | |
3766 | 2009.03.13 12:00 | modify | 1256 | 0.10 | 0.84063 | 0.86063 | 0.74063 | |
3767 | 2009.03.13 13:30 | close | 1256 | 0.10 | 0.84034 | 0.86063 | 0.74063 | 2.20 | 16930.32 |
3768 | 2009.03.13 13:30 | close | 1255 | 0.10 | 0.84034 | 0.86127 | 0.74127 | 7.06 | 16937.38 |
3769 | 2009.03.13 19:15 | buy | 1257 | 0.10 | 0.83606 | 0.00000 | 0.00000 | |
3770 | 2009.03.13 19:15 | modify | 1257 | 0.10 | 0.83606 | 0.81606 | 0.93606 | |
3771 | 2009.03.13 20:15 | close | 1257 | 0.10 | 0.83867 | 0.81606 | 0.93606 | 19.81 | 16957.19 |
3772 | 2009.03.16 10:45 | sell | 1258 | 0.10 | 0.83867 | 0.00000 | 0.00000 | |
3773 | 2009.03.16 10:45 | modify | 1258 | 0.10 | 0.83867 | 0.85867 | 0.73867 | |
3774 | 2009.03.16 16:15 | sell | 1259 | 0.10 | 0.84111 | 0.00000 | 0.00000 | |
3775 | 2009.03.16 16:15 | modify | 1259 | 0.10 | 0.84111 | 0.86111 | 0.74111 | |
3776 | 2009.03.16 18:30 | close | 1259 | 0.10 | 0.83945 | 0.86111 | 0.74111 | 12.59 | 16969.78 |
3777 | 2009.03.16 18:30 | close | 1258 | 0.10 | 0.83945 | 0.85867 | 0.73867 | -5.92 | 16963.86 |
3778 | 2009.03.17 13:30 | sell | 1260 | 0.10 | 0.84041 | 0.00000 | 0.00000 | |
3779 | 2009.03.17 13:30 | modify | 1260 | 0.10 | 0.84041 | 0.86041 | 0.74041 | |
3780 | 2009.03.17 15:30 | close | 1260 | 0.10 | 0.83867 | 0.86041 | 0.74041 | 13.20 | 16977.06 |
3781 | 2009.03.18 09:00 | buy | 1261 | 0.10 | 0.83740 | 0.00000 | 0.00000 | |
3782 | 2009.03.18 09:00 | modify | 1261 | 0.10 | 0.83740 | 0.81740 | 0.93740 | |
3783 | 2009.03.18 12:15 | close | 1261 | 0.10 | 0.83929 | 0.81740 | 0.93740 | 14.34 | 16991.40 |
3784 | 2009.03.18 14:00 | buy | 1262 | 0.10 | 0.83673 | 0.00000 | 0.00000 | |
3785 | 2009.03.18 14:00 | modify | 1262 | 0.10 | 0.83673 | 0.81673 | 0.93673 | |
3786 | 2009.03.18 17:00 | close | 1262 | 0.10 | 0.83727 | 0.81673 | 0.93673 | 4.10 | 16995.50 |
3787 | 2009.03.18 19:30 | sell | 1263 | 0.10 | 0.84678 | 0.00000 | 0.00000 | |
3788 | 2009.03.18 19:30 | modify | 1263 | 0.10 | 0.84678 | 0.86678 | 0.74678 | |
3789 | 2009.03.18 21:30 | close | 1263 | 0.10 | 0.84346 | 0.86678 | 0.74678 | 25.19 | 17020.69 |
3790 | 2009.03.18 22:30 | sell | 1264 | 0.10 | 0.84590 | 0.00000 | 0.00000 | |
3791 | 2009.03.18 22:30 | modify | 1264 | 0.10 | 0.84590 | 0.86590 | 0.74590 | |
3792 | 2009.03.19 01:15 | close | 1264 | 0.10 | 0.84447 | 0.86590 | 0.74590 | 10.03 | 17030.72 |
3793 | 2009.03.19 11:15 | sell | 1265 | 0.10 | 0.84478 | 0.00000 | 0.00000 | |
3794 | 2009.03.19 11:15 | modify | 1265 | 0.10 | 0.84478 | 0.86478 | 0.74478 | |
3795 | 2009.03.19 13:00 | close | 1265 | 0.10 | 0.84291 | 0.86478 | 0.74478 | 14.19 | 17044.91 |
3796 | 2009.03.19 14:15 | sell | 1266 | 0.10 | 0.84528 | 0.00000 | 0.00000 | |
3797 | 2009.03.19 14:15 | modify | 1266 | 0.10 | 0.84528 | 0.86528 | 0.74528 | |
3798 | 2009.03.19 15:15 | sell | 1267 | 0.10 | 0.84788 | 0.00000 | 0.00000 | |
3799 | 2009.03.19 15:15 | modify | 1267 | 0.10 | 0.84788 | 0.86788 | 0.74788 | |
3800 | 2009.03.19 18:30 | close | 1267 | 0.10 | 0.84985 | 0.86788 | 0.74788 | -14.94 | 17029.97 |
3801 | 2009.03.19 18:30 | close | 1266 | 0.10 | 0.84985 | 0.86528 | 0.74528 | -34.67 | 16995.30 |
3802 | 2009.03.20 09:15 | sell | 1268 | 0.10 | 0.85500 | 0.00000 | 0.00000 | |
3803 | 2009.03.20 09:15 | modify | 1268 | 0.10 | 0.85500 | 0.87500 | 0.75500 | |
3804 | 2009.03.20 10:45 | close | 1268 | 0.10 | 0.85085 | 0.87500 | 0.75500 | 31.49 | 17026.79 |
3805 | 2009.03.20 11:15 | sell | 1269 | 0.10 | 0.85373 | 0.00000 | 0.00000 | |
3806 | 2009.03.20 11:15 | modify | 1269 | 0.10 | 0.85373 | 0.87373 | 0.75373 | |
3807 | 2009.03.20 12:15 | sell | 1270 | 0.10 | 0.85476 | 0.00000 | 0.00000 | |
3808 | 2009.03.20 12:15 | modify | 1270 | 0.10 | 0.85476 | 0.87476 | 0.75476 | |
3809 | 2009.03.20 12:45 | close | 1270 | 0.10 | 0.85170 | 0.87476 | 0.75476 | 23.22 | 17050.01 |
3810 | 2009.03.20 12:45 | close | 1269 | 0.10 | 0.85170 | 0.87373 | 0.75373 | 15.40 | 17065.41 |
3811 | 2009.03.20 18:15 | sell | 1271 | 0.10 | 0.85425 | 0.00000 | 0.00000 | |
3812 | 2009.03.20 18:15 | modify | 1271 | 0.10 | 0.85425 | 0.87425 | 0.75425 | |
3813 | 2009.03.20 19:30 | close | 1271 | 0.10 | 0.85132 | 0.87425 | 0.75425 | 22.23 | 17087.64 |
3814 | 2009.03.20 20:15 | buy | 1272 | 0.10 | 0.84995 | 0.00000 | 0.00000 | |
3815 | 2009.03.20 20:15 | modify | 1272 | 0.10 | 0.84995 | 0.82995 | 0.94995 | |
3816 | 2009.03.23 00:00 | close | 1272 | 0.10 | 0.85673 | 0.82995 | 0.94995 | 51.21 | 17138.84 |
3817 | 2009.03.23 03:30 | sell | 1273 | 0.10 | 0.85885 | 0.00000 | 0.00000 | |
3818 | 2009.03.23 03:30 | modify | 1273 | 0.10 | 0.85885 | 0.87885 | 0.75885 | |
3819 | 2009.03.23 15:00 | close | 1273 | 0.10 | 0.85812 | 0.87885 | 0.75885 | 5.54 | 17144.38 |
3820 | 2009.03.23 18:15 | sell | 1274 | 0.10 | 0.86352 | 0.00000 | 0.00000 | |
3821 | 2009.03.23 18:15 | modify | 1274 | 0.10 | 0.86352 | 0.88352 | 0.76352 | |
3822 | 2009.03.24 00:00 | close | 1274 | 0.10 | 0.86094 | 0.88352 | 0.76352 | 19.31 | 17163.69 |
3823 | 2009.03.24 02:00 | sell | 1275 | 0.10 | 0.86473 | 0.00000 | 0.00000 | |
3824 | 2009.03.24 02:00 | modify | 1275 | 0.10 | 0.86473 | 0.88473 | 0.76473 | |
3825 | 2009.03.24 08:00 | close | 1275 | 0.10 | 0.86049 | 0.88473 | 0.76473 | 32.17 | 17195.86 |
3826 | 2009.03.24 08:00 | buy | 1276 | 0.10 | 0.86049 | 0.00000 | 0.00000 | |
3827 | 2009.03.24 08:00 | modify | 1276 | 0.10 | 0.86049 | 0.84049 | 0.96049 | |
3828 | 2009.03.24 08:30 | buy | 1277 | 0.10 | 0.86036 | 0.00000 | 0.00000 | |
3829 | 2009.03.24 08:30 | modify | 1277 | 0.10 | 0.86036 | 0.84036 | 0.96036 | |
3830 | 2009.03.24 09:45 | close | 1277 | 0.10 | 0.86218 | 0.84036 | 0.96036 | 13.81 | 17209.67 |
3831 | 2009.03.24 09:45 | close | 1276 | 0.10 | 0.86218 | 0.84049 | 0.96049 | 12.83 | 17222.50 |
3832 | 2009.03.24 11:15 | buy | 1278 | 0.10 | 0.85843 | 0.00000 | 0.00000 | |
3833 | 2009.03.24 11:15 | modify | 1278 | 0.10 | 0.85843 | 0.83843 | 0.95843 | |
3834 | 2009.03.24 16:45 | close | 1278 | 0.10 | 0.85816 | 0.83843 | 0.95843 | -2.05 | 17220.45 |
3835 | 2009.03.25 09:30 | buy | 1279 | 0.10 | 0.85330 | 0.00000 | 0.00000 | |
3836 | 2009.03.25 09:30 | modify | 1279 | 0.10 | 0.85330 | 0.83330 | 0.95330 | |
3837 | 2009.03.25 10:00 | close | 1279 | 0.10 | 0.85673 | 0.83330 | 0.95330 | 26.03 | 17246.48 |
3838 | 2009.03.25 10:00 | sell | 1280 | 0.10 | 0.85673 | 0.00000 | 0.00000 | |
3839 | 2009.03.25 10:00 | modify | 1280 | 0.10 | 0.85673 | 0.87673 | 0.75673 | |
3840 | 2009.03.25 10:30 | sell | 1281 | 0.10 | 0.85686 | 0.00000 | 0.00000 | |
3841 | 2009.03.25 10:30 | modify | 1281 | 0.10 | 0.85686 | 0.87686 | 0.75686 | |
3842 | 2009.03.25 16:30 | close | 1281 | 0.10 | 0.85767 | 0.87686 | 0.75686 | -6.14 | 17240.34 |
3843 | 2009.03.25 16:30 | close | 1280 | 0.10 | 0.85767 | 0.87673 | 0.75673 | -7.13 | 17233.21 |
3844 | 2009.03.25 17:45 | sell | 1282 | 0.10 | 0.85990 | 0.00000 | 0.00000 | |
3845 | 2009.03.25 17:45 | modify | 1282 | 0.10 | 0.85990 | 0.87990 | 0.75990 | |
3846 | 2009.03.25 18:45 | close | 1282 | 0.10 | 0.85845 | 0.87990 | 0.75990 | 11.00 | 17244.21 |
3847 | 2009.03.26 05:30 | sell | 1283 | 0.10 | 0.86202 | 0.00000 | 0.00000 | |
3848 | 2009.03.26 05:30 | modify | 1283 | 0.10 | 0.86202 | 0.88202 | 0.76202 | |
3849 | 2009.03.26 06:00 | close | 1283 | 0.10 | 0.85911 | 0.88202 | 0.76202 | 22.08 | 17266.29 |
3850 | 2009.03.26 08:30 | sell | 1284 | 0.10 | 0.86156 | 0.00000 | 0.00000 | |
3851 | 2009.03.26 08:30 | modify | 1284 | 0.10 | 0.86156 | 0.88156 | 0.76156 | |
3852 | 2009.03.26 10:15 | sell | 1285 | 0.10 | 0.86268 | 0.00000 | 0.00000 | |
3853 | 2009.03.26 10:15 | modify | 1285 | 0.10 | 0.86268 | 0.88268 | 0.76268 | |
3854 | 2009.03.26 12:15 | close | 1285 | 0.10 | 0.86179 | 0.88268 | 0.76268 | 6.76 | 17273.05 |
3855 | 2009.03.26 12:15 | close | 1284 | 0.10 | 0.86179 | 0.88156 | 0.76156 | -1.74 | 17271.31 |
3856 | 2009.03.26 17:30 | sell | 1286 | 0.10 | 0.86435 | 0.00000 | 0.00000 | |
3857 | 2009.03.26 17:30 | modify | 1286 | 0.10 | 0.86435 | 0.88435 | 0.76435 | |
3858 | 2009.03.27 06:15 | close | 1286 | 0.10 | 0.85722 | 0.88435 | 0.76435 | 53.83 | 17325.14 |
3859 | 2009.03.27 06:15 | buy | 1287 | 0.10 | 0.85722 | 0.00000 | 0.00000 | |
3860 | 2009.03.27 06:15 | modify | 1287 | 0.10 | 0.85722 | 0.83722 | 0.95722 | |
3861 | 2009.03.27 10:00 | close | 1287 | 0.10 | 0.85996 | 0.83722 | 0.95722 | 20.79 | 17345.93 |
3862 | 2009.03.27 11:45 | buy | 1288 | 0.10 | 0.85831 | 0.00000 | 0.00000 | |
3863 | 2009.03.27 11:45 | modify | 1288 | 0.10 | 0.85831 | 0.83831 | 0.95831 | |
3864 | 2009.03.27 16:15 | close | 1288 | 0.10 | 0.85776 | 0.83831 | 0.95831 | -4.17 | 17341.76 |
3865 | 2009.03.30 06:30 | buy | 1289 | 0.10 | 0.85217 | 0.00000 | 0.00000 | |
3866 | 2009.03.30 06:30 | modify | 1289 | 0.10 | 0.85217 | 0.83217 | 0.95217 | |
3867 | 2009.03.30 09:30 | buy | 1290 | 0.10 | 0.84995 | 0.00000 | 0.00000 | |
3868 | 2009.03.30 09:30 | modify | 1290 | 0.10 | 0.84995 | 0.82995 | 0.94995 | |
3869 | 2009.03.30 13:30 | close | 1290 | 0.10 | 0.85013 | 0.82995 | 0.94995 | 1.36 | 17343.12 |
3870 | 2009.03.30 13:30 | close | 1289 | 0.10 | 0.85013 | 0.83217 | 0.95217 | -15.48 | 17327.64 |
3871 | 2009.03.30 18:30 | sell | 1291 | 0.10 | 0.85666 | 0.00000 | 0.00000 | |
3872 | 2009.03.30 18:30 | modify | 1291 | 0.10 | 0.85666 | 0.87666 | 0.75666 | |
3873 | 2009.03.30 21:15 | sell | 1292 | 0.10 | 0.85870 | 0.00000 | 0.00000 | |
3874 | 2009.03.30 21:15 | modify | 1292 | 0.10 | 0.85870 | 0.87870 | 0.75870 | |
3875 | 2009.03.31 09:30 | close | 1292 | 0.10 | 0.86198 | 0.87870 | 0.75870 | -25.16 | 17302.47 |
3876 | 2009.03.31 09:30 | close | 1291 | 0.10 | 0.86198 | 0.87666 | 0.75666 | -40.64 | 17261.83 |
3877 | 2009.03.31 15:15 | sell | 1293 | 0.10 | 0.87153 | 0.00000 | 0.00000 | |
3878 | 2009.03.31 15:15 | modify | 1293 | 0.10 | 0.87153 | 0.89153 | 0.77153 | |
3879 | 2009.03.31 17:00 | sell | 1294 | 0.10 | 0.87404 | 0.00000 | 0.00000 | |
3880 | 2009.03.31 17:00 | modify | 1294 | 0.10 | 0.87404 | 0.89404 | 0.77404 | |
3881 | 2009.03.31 22:15 | close | 1294 | 0.10 | 0.87445 | 0.89404 | 0.77404 | -3.11 | 17258.72 |
3882 | 2009.03.31 22:15 | close | 1293 | 0.10 | 0.87445 | 0.89153 | 0.77153 | -22.16 | 17236.56 |
3883 | 2009.04.01 21:45 | sell | 1295 | 0.10 | 0.88024 | 0.00000 | 0.00000 | |
3884 | 2009.04.01 21:45 | modify | 1295 | 0.10 | 0.88024 | 0.90024 | 0.78024 | |
3885 | 2009.04.01 23:45 | close | 1295 | 0.10 | 0.87847 | 0.90024 | 0.78024 | 13.43 | 17249.99 |
3886 | 2009.04.02 10:15 | sell | 1296 | 0.10 | 0.88520 | 0.00000 | 0.00000 | |
3887 | 2009.04.02 10:15 | modify | 1296 | 0.10 | 0.88520 | 0.90520 | 0.78520 | |
3888 | 2009.04.02 11:30 | sell | 1297 | 0.10 | 0.88695 | 0.00000 | 0.00000 | |
3889 | 2009.04.02 11:30 | modify | 1297 | 0.10 | 0.88695 | 0.90695 | 0.78695 | |
3890 | 2009.04.02 13:45 | close | 1297 | 0.10 | 0.88737 | 0.90695 | 0.78695 | -3.19 | 17246.80 |
3891 | 2009.04.02 13:45 | close | 1296 | 0.10 | 0.88737 | 0.90520 | 0.78520 | -16.47 | 17230.33 |
3892 | 2009.04.02 22:45 | buy | 1298 | 0.10 | 0.88578 | 0.00000 | 0.00000 | |
3893 | 2009.04.02 22:45 | modify | 1298 | 0.10 | 0.88578 | 0.86578 | 0.98578 | |
3894 | 2009.04.02 23:30 | buy | 1299 | 0.10 | 0.88466 | 0.00000 | 0.00000 | |
3895 | 2009.04.02 23:30 | modify | 1299 | 0.10 | 0.88466 | 0.86466 | 0.98466 | |
3896 | 2009.04.03 01:15 | close | 1299 | 0.10 | 0.88731 | 0.86466 | 0.98466 | 19.88 | 17250.21 |
3897 | 2009.04.03 01:15 | close | 1298 | 0.10 | 0.88731 | 0.86578 | 0.98578 | 11.38 | 17261.58 |
3898 | 2009.04.03 09:15 | buy | 1300 | 0.10 | 0.88240 | 0.00000 | 0.00000 | |
3899 | 2009.04.03 09:15 | modify | 1300 | 0.10 | 0.88240 | 0.86240 | 0.98240 | |
3900 | 2009.04.03 10:15 | close | 1300 | 0.10 | 0.88534 | 0.86240 | 0.98240 | 22.32 | 17283.90 |
3901 | 2009.04.03 12:15 | buy | 1301 | 0.10 | 0.88494 | 0.00000 | 0.00000 | |
3902 | 2009.04.03 12:15 | modify | 1301 | 0.10 | 0.88494 | 0.86494 | 0.98494 | |
3903 | 2009.04.03 14:30 | close | 1301 | 0.10 | 0.88640 | 0.86494 | 0.98494 | 11.08 | 17294.98 |
3904 | 2009.04.06 10:45 | buy | 1302 | 0.10 | 0.87750 | 0.00000 | 0.00000 | |
3905 | 2009.04.06 10:45 | modify | 1302 | 0.10 | 0.87750 | 0.85750 | 0.97750 | |
3906 | 2009.04.06 11:15 | buy | 1303 | 0.10 | 0.87740 | 0.00000 | 0.00000 | |
3907 | 2009.04.06 11:15 | modify | 1303 | 0.10 | 0.87740 | 0.85740 | 0.97740 | |
3908 | 2009.04.06 16:45 | close | 1303 | 0.10 | 0.88152 | 0.85740 | 0.97740 | 31.27 | 17326.25 |
3909 | 2009.04.06 16:45 | close | 1302 | 0.10 | 0.88152 | 0.85750 | 0.97750 | 30.51 | 17356.76 |
3910 | 2009.04.06 16:45 | sell | 1304 | 0.10 | 0.88152 | 0.00000 | 0.00000 | |
3911 | 2009.04.06 16:45 | modify | 1304 | 0.10 | 0.88152 | 0.90152 | 0.78152 | |
3912 | 2009.04.06 20:15 | sell | 1305 | 0.10 | 0.88293 | 0.00000 | 0.00000 | |
3913 | 2009.04.06 20:15 | modify | 1305 | 0.10 | 0.88293 | 0.90293 | 0.78293 | |
3914 | 2009.04.07 00:15 | close | 1305 | 0.10 | 0.88088 | 0.90293 | 0.78293 | 15.28 | 17372.04 |
3915 | 2009.04.07 00:15 | close | 1304 | 0.10 | 0.88088 | 0.90152 | 0.78152 | 4.59 | 17376.62 |
3916 | 2009.04.07 06:30 | buy | 1306 | 0.10 | 0.88036 | 0.00000 | 0.00000 | |
3917 | 2009.04.07 06:30 | modify | 1306 | 0.10 | 0.88036 | 0.86036 | 0.98036 | |
3918 | 2009.04.07 06:45 | close | 1306 | 0.10 | 0.88567 | 0.86036 | 0.98036 | 40.30 | 17416.92 |
3919 | 2009.04.07 06:45 | sell | 1307 | 0.10 | 0.88567 | 0.00000 | 0.00000 | |
3920 | 2009.04.07 06:45 | modify | 1307 | 0.10 | 0.88567 | 0.90567 | 0.78567 | |
3921 | 2009.04.07 09:30 | close | 1307 | 0.10 | 0.88450 | 0.90567 | 0.78567 | 8.88 | 17425.80 |
3922 | 2009.04.07 12:15 | sell | 1308 | 0.10 | 0.88360 | 0.00000 | 0.00000 | |
3923 | 2009.04.07 12:15 | modify | 1308 | 0.10 | 0.88360 | 0.90360 | 0.78360 | |
3924 | 2009.04.07 16:00 | close | 1308 | 0.10 | 0.88427 | 0.90360 | 0.78360 | -5.08 | 17420.72 |
3925 | 2009.04.07 22:15 | buy | 1309 | 0.10 | 0.87884 | 0.00000 | 0.00000 | |
3926 | 2009.04.07 22:15 | modify | 1309 | 0.10 | 0.87884 | 0.85884 | 0.97884 | |
3927 | 2009.04.08 03:00 | buy | 1310 | 0.10 | 0.87745 | 0.00000 | 0.00000 | |
3928 | 2009.04.08 03:00 | modify | 1310 | 0.10 | 0.87745 | 0.85745 | 0.97745 | |
3929 | 2009.04.08 15:00 | close | 1310 | 0.10 | 0.87713 | 0.85745 | 0.97745 | -2.43 | 17418.29 |
3930 | 2009.04.08 15:00 | close | 1309 | 0.10 | 0.87713 | 0.85884 | 0.97884 | -13.22 | 17405.07 |
3931 | 2009.04.08 18:45 | sell | 1311 | 0.10 | 0.87903 | 0.00000 | 0.00000 | |
3932 | 2009.04.08 18:45 | modify | 1311 | 0.10 | 0.87903 | 0.89903 | 0.77903 | |
3933 | 2009.04.08 21:00 | close | 1311 | 0.10 | 0.87630 | 0.89903 | 0.77903 | 20.71 | 17425.78 |
3934 | 2009.04.08 22:30 | sell | 1312 | 0.10 | 0.87778 | 0.00000 | 0.00000 | |
3935 | 2009.04.08 22:30 | modify | 1312 | 0.10 | 0.87778 | 0.89778 | 0.77778 | |
3936 | 2009.04.09 01:15 | close | 1312 | 0.10 | 0.87495 | 0.89778 | 0.77778 | 20.66 | 17446.44 |
3937 | 2009.04.09 04:00 | buy | 1313 | 0.10 | 0.87593 | 0.00000 | 0.00000 | |
3938 | 2009.04.09 04:00 | modify | 1313 | 0.10 | 0.87593 | 0.85593 | 0.97593 | |
3939 | 2009.04.09 07:00 | close | 1313 | 0.10 | 0.87835 | 0.85593 | 0.97593 | 18.37 | 17464.81 |
3940 | 2009.04.09 15:30 | sell | 1314 | 0.10 | 0.87966 | 0.00000 | 0.00000 | |
3941 | 2009.04.09 15:30 | modify | 1314 | 0.10 | 0.87966 | 0.89966 | 0.77966 | |
3942 | 2009.04.09 16:00 | sell | 1315 | 0.10 | 0.88074 | 0.00000 | 0.00000 | |
3943 | 2009.04.09 16:00 | modify | 1315 | 0.10 | 0.88074 | 0.90074 | 0.78074 | |
3944 | 2009.04.09 17:00 | close | 1315 | 0.10 | 0.87877 | 0.90074 | 0.78074 | 14.95 | 17479.76 |
3945 | 2009.04.09 17:00 | close | 1314 | 0.10 | 0.87877 | 0.89966 | 0.77966 | 6.75 | 17486.51 |
3946 | 2009.04.09 18:30 | sell | 1316 | 0.10 | 0.88011 | 0.00000 | 0.00000 | |
3947 | 2009.04.09 18:30 | modify | 1316 | 0.10 | 0.88011 | 0.90011 | 0.78011 | |
3948 | 2009.04.10 08:15 | close | 1316 | 0.10 | 0.87977 | 0.90011 | 0.78011 | 2.31 | 17488.82 |
3949 | 2009.04.13 00:15 | sell | 1317 | 0.10 | 0.88475 | 0.00000 | 0.00000 | |
3950 | 2009.04.13 00:15 | modify | 1317 | 0.10 | 0.88475 | 0.90475 | 0.78475 | |
3951 | 2009.04.13 01:15 | sell | 1318 | 0.10 | 0.88562 | 0.00000 | 0.00000 | |
3952 | 2009.04.13 01:15 | modify | 1318 | 0.10 | 0.88562 | 0.90562 | 0.78562 | |
3953 | 2009.04.13 20:15 | close | 1318 | 0.10 | 0.88895 | 0.90562 | 0.78562 | -25.26 | 17463.56 |
3954 | 2009.04.13 20:15 | close | 1317 | 0.10 | 0.88895 | 0.90475 | 0.78475 | -31.87 | 17431.69 |
3955 | 2009.04.14 09:00 | buy | 1319 | 0.10 | 0.88566 | 0.00000 | 0.00000 | |
3956 | 2009.04.14 09:00 | modify | 1319 | 0.10 | 0.88566 | 0.86566 | 0.98566 | |
3957 | 2009.04.14 14:15 | buy | 1320 | 0.10 | 0.88429 | 0.00000 | 0.00000 | |
3958 | 2009.04.14 14:15 | modify | 1320 | 0.10 | 0.88429 | 0.86429 | 0.98429 | |
3959 | 2009.04.15 09:45 | close | 1320 | 0.10 | 0.87359 | 0.86429 | 0.98429 | -81.44 | 17350.24 |
3960 | 2009.04.15 09:45 | close | 1319 | 0.10 | 0.87359 | 0.86566 | 0.98566 | -91.83 | 17258.41 |
3961 | 2009.04.15 17:30 | buy | 1321 | 0.10 | 0.86923 | 0.00000 | 0.00000 | |
3962 | 2009.04.15 17:30 | modify | 1321 | 0.10 | 0.86923 | 0.84923 | 0.96923 | |
3963 | 2009.04.15 18:45 | close | 1321 | 0.10 | 0.87169 | 0.84923 | 0.96923 | 18.67 | 17277.08 |
3964 | 2009.04.15 20:30 | buy | 1322 | 0.10 | 0.87188 | 0.00000 | 0.00000 | |
3965 | 2009.04.15 20:30 | modify | 1322 | 0.10 | 0.87188 | 0.85188 | 0.97188 | |
3966 | 2009.04.15 21:45 | close | 1322 | 0.10 | 0.87370 | 0.85188 | 0.97188 | 13.81 | 17290.89 |
3967 | 2009.04.16 07:45 | buy | 1323 | 0.10 | 0.87340 | 0.00000 | 0.00000 | |
3968 | 2009.04.16 07:45 | modify | 1323 | 0.10 | 0.87340 | 0.85340 | 0.97340 | |
3969 | 2009.04.16 09:00 | buy | 1324 | 0.10 | 0.87270 | 0.00000 | 0.00000 | |
3970 | 2009.04.16 09:00 | modify | 1324 | 0.10 | 0.87270 | 0.85270 | 0.97270 | |
3971 | 2009.04.16 12:30 | close | 1324 | 0.10 | 0.86974 | 0.85270 | 0.97270 | -22.46 | 17268.43 |
3972 | 2009.04.16 12:30 | close | 1323 | 0.10 | 0.86974 | 0.85340 | 0.97340 | -27.77 | 17240.66 |
3973 | 2009.04.17 10:15 | sell | 1325 | 0.10 | 0.87451 | 0.00000 | 0.00000 | |
3974 | 2009.04.17 10:15 | modify | 1325 | 0.10 | 0.87451 | 0.89451 | 0.77451 | |
3975 | 2009.04.17 12:45 | close | 1325 | 0.10 | 0.87081 | 0.89451 | 0.77451 | 28.07 | 17268.73 |
3976 | 2009.04.17 14:30 | sell | 1326 | 0.10 | 0.87357 | 0.00000 | 0.00000 | |
3977 | 2009.04.17 14:30 | modify | 1326 | 0.10 | 0.87357 | 0.89357 | 0.77357 | |
3978 | 2009.04.17 15:15 | sell | 1327 | 0.10 | 0.87401 | 0.00000 | 0.00000 | |
3979 | 2009.04.17 15:15 | modify | 1327 | 0.10 | 0.87401 | 0.89401 | 0.77401 | |
3980 | 2009.04.17 17:45 | close | 1327 | 0.10 | 0.87392 | 0.89401 | 0.77401 | 0.68 | 17269.41 |
3981 | 2009.04.17 17:45 | close | 1326 | 0.10 | 0.87392 | 0.89357 | 0.77357 | -2.66 | 17266.75 |
3982 | 2009.04.20 10:30 | buy | 1328 | 0.10 | 0.86924 | 0.00000 | 0.00000 | |
3983 | 2009.04.20 10:30 | modify | 1328 | 0.10 | 0.86924 | 0.84924 | 0.96924 | |
3984 | 2009.04.20 13:00 | close | 1328 | 0.10 | 0.86771 | 0.84924 | 0.96924 | -11.62 | 17255.13 |
3985 | 2009.04.20 19:15 | buy | 1329 | 0.10 | 0.86215 | 0.00000 | 0.00000 | |
3986 | 2009.04.20 19:15 | modify | 1329 | 0.10 | 0.86215 | 0.84215 | 0.96215 | |
3987 | 2009.04.20 23:15 | close | 1329 | 0.10 | 0.86350 | 0.84215 | 0.96215 | 10.25 | 17265.38 |
3988 | 2009.04.21 10:30 | sell | 1330 | 0.10 | 0.87049 | 0.00000 | 0.00000 | |
3989 | 2009.04.21 10:30 | modify | 1330 | 0.10 | 0.87049 | 0.89049 | 0.77049 | |
3990 | 2009.04.21 11:45 | close | 1330 | 0.10 | 0.86677 | 0.89049 | 0.77049 | 28.23 | 17293.61 |
3991 | 2009.04.21 17:30 | sell | 1331 | 0.10 | 0.87691 | 0.00000 | 0.00000 | |
3992 | 2009.04.21 17:30 | modify | 1331 | 0.10 | 0.87691 | 0.89691 | 0.77691 | |
3993 | 2009.04.22 00:00 | close | 1331 | 0.10 | 0.87729 | 0.89691 | 0.77691 | -3.16 | 17290.45 |
3994 | 2009.04.22 09:15 | buy | 1332 | 0.10 | 0.87089 | 0.00000 | 0.00000 | |
3995 | 2009.04.22 09:15 | modify | 1332 | 0.10 | 0.87089 | 0.85089 | 0.97089 | |
3996 | 2009.04.22 10:00 | close | 1332 | 0.10 | 0.87347 | 0.85089 | 0.97089 | 19.58 | 17310.03 |
3997 | 2009.04.22 13:00 | sell | 1333 | 0.10 | 0.87504 | 0.00000 | 0.00000 | |
3998 | 2009.04.22 13:00 | modify | 1333 | 0.10 | 0.87504 | 0.89504 | 0.77504 | |
3999 | 2009.04.22 14:00 | sell | 1334 | 0.10 | 0.87622 | 0.00000 | 0.00000 | |
4000 | 2009.04.22 14:00 | modify | 1334 | 0.10 | 0.87622 | 0.89622 | 0.77622 | |
4001 | 2009.04.22 15:15 | close | 1334 | 0.10 | 0.87419 | 0.89622 | 0.77622 | 15.40 | 17325.43 |
4002 | 2009.04.22 15:15 | close | 1333 | 0.10 | 0.87419 | 0.89504 | 0.77504 | 6.45 | 17331.88 |
4003 | 2009.04.22 18:00 | sell | 1335 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
4004 | 2009.04.22 18:00 | modify | 1335 | 0.10 | 0.87825 | 0.89825 | 0.77825 | |
4005 | 2009.04.22 22:00 | close | 1335 | 0.10 | 0.87545 | 0.89825 | 0.77825 | 21.24 | 17353.12 |
4006 | 2009.04.23 03:00 | buy | 1336 | 0.10 | 0.87352 | 0.00000 | 0.00000 | |
4007 | 2009.04.23 03:00 | modify | 1336 | 0.10 | 0.87352 | 0.85352 | 0.97352 | |
4008 | 2009.04.23 03:30 | buy | 1337 | 0.10 | 0.87282 | 0.00000 | 0.00000 | |
4009 | 2009.04.23 03:30 | modify | 1337 | 0.10 | 0.87282 | 0.85282 | 0.97282 | |
4010 | 2009.04.23 06:45 | close | 1337 | 0.10 | 0.87536 | 0.85282 | 0.97282 | 19.28 | 17372.40 |
4011 | 2009.04.23 06:45 | close | 1336 | 0.10 | 0.87536 | 0.85352 | 0.97352 | 13.96 | 17386.36 |
4012 | 2009.04.23 12:15 | sell | 1338 | 0.10 | 0.87882 | 0.00000 | 0.00000 | |
4013 | 2009.04.23 12:15 | modify | 1338 | 0.10 | 0.87882 | 0.89882 | 0.77882 | |
4014 | 2009.04.23 13:30 | sell | 1339 | 0.10 | 0.88085 | 0.00000 | 0.00000 | |
4015 | 2009.04.23 13:30 | modify | 1339 | 0.10 | 0.88085 | 0.90085 | 0.78085 | |
4016 | 2009.04.23 16:00 | close | 1339 | 0.10 | 0.87664 | 0.90085 | 0.78085 | 31.94 | 17418.30 |
4017 | 2009.04.23 16:00 | close | 1338 | 0.10 | 0.87664 | 0.89882 | 0.77882 | 16.54 | 17434.84 |
4018 | 2009.04.23 20:15 | buy | 1340 | 0.10 | 0.87127 | 0.00000 | 0.00000 | |
4019 | 2009.04.23 20:15 | modify | 1340 | 0.10 | 0.87127 | 0.85127 | 0.97127 | |
4020 | 2009.04.23 21:45 | close | 1340 | 0.10 | 0.87385 | 0.85127 | 0.97127 | 19.58 | 17454.42 |
4021 | 2009.04.24 13:15 | sell | 1341 | 0.10 | 0.87454 | 0.00000 | 0.00000 | |
4022 | 2009.04.24 13:15 | modify | 1341 | 0.10 | 0.87454 | 0.89454 | 0.77454 | |
4023 | 2009.04.24 15:30 | close | 1341 | 0.10 | 0.87339 | 0.89454 | 0.77454 | 8.73 | 17463.15 |
4024 | 2009.04.24 20:15 | buy | 1342 | 0.10 | 0.87160 | 0.00000 | 0.00000 | |
4025 | 2009.04.24 20:15 | modify | 1342 | 0.10 | 0.87160 | 0.85160 | 0.97160 | |
4026 | 2009.04.24 21:30 | close | 1342 | 0.10 | 0.87396 | 0.85160 | 0.97160 | 17.90 | 17481.05 |
4027 | 2009.04.27 04:30 | buy | 1343 | 0.10 | 0.86795 | 0.00000 | 0.00000 | |
4028 | 2009.04.27 04:30 | modify | 1343 | 0.10 | 0.86795 | 0.84795 | 0.96795 | |
4029 | 2009.04.27 05:45 | buy | 1344 | 0.10 | 0.86612 | 0.00000 | 0.00000 | |
4030 | 2009.04.27 05:45 | modify | 1344 | 0.10 | 0.86612 | 0.84612 | 0.96612 | |
4031 | 2009.04.27 09:45 | close | 1344 | 0.10 | 0.86975 | 0.84612 | 0.96612 | 27.55 | 17508.60 |
4032 | 2009.04.27 09:45 | close | 1343 | 0.10 | 0.86975 | 0.84795 | 0.96795 | 13.66 | 17522.26 |
4033 | 2009.04.28 00:45 | buy | 1345 | 0.10 | 0.86227 | 0.00000 | 0.00000 | |
4034 | 2009.04.28 00:45 | modify | 1345 | 0.10 | 0.86227 | 0.84227 | 0.96227 | |
4035 | 2009.04.28 01:30 | buy | 1346 | 0.10 | 0.86110 | 0.00000 | 0.00000 | |
4036 | 2009.04.28 01:30 | modify | 1346 | 0.10 | 0.86110 | 0.84110 | 0.96110 | |
4037 | 2009.04.28 13:15 | close | 1346 | 0.10 | 0.86004 | 0.84110 | 0.96110 | -8.04 | 17514.22 |
4038 | 2009.04.28 13:15 | close | 1345 | 0.10 | 0.86004 | 0.84227 | 0.96227 | -16.92 | 17497.30 |
4039 | 2009.04.28 16:00 | sell | 1347 | 0.10 | 0.86270 | 0.00000 | 0.00000 | |
4040 | 2009.04.28 16:00 | modify | 1347 | 0.10 | 0.86270 | 0.88270 | 0.76270 | |
4041 | 2009.04.28 16:30 | close | 1347 | 0.10 | 0.85890 | 0.88270 | 0.76270 | 28.84 | 17526.14 |
4042 | 2009.04.28 17:45 | sell | 1348 | 0.10 | 0.86198 | 0.00000 | 0.00000 | |
4043 | 2009.04.28 17:45 | modify | 1348 | 0.10 | 0.86198 | 0.88198 | 0.76198 | |
4044 | 2009.04.28 23:15 | close | 1348 | 0.10 | 0.86059 | 0.88198 | 0.76198 | 10.55 | 17536.69 |
4045 | 2009.04.29 02:15 | sell | 1349 | 0.10 | 0.86460 | 0.00000 | 0.00000 | |
4046 | 2009.04.29 02:15 | modify | 1349 | 0.10 | 0.86460 | 0.88460 | 0.76460 | |
4047 | 2009.04.29 03:15 | sell | 1350 | 0.10 | 0.86546 | 0.00000 | 0.00000 | |
4048 | 2009.04.29 03:15 | modify | 1350 | 0.10 | 0.86546 | 0.88546 | 0.76546 | |
4049 | 2009.04.29 11:00 | close | 1350 | 0.10 | 0.86354 | 0.88546 | 0.76546 | 14.57 | 17551.26 |
4050 | 2009.04.29 11:00 | close | 1349 | 0.10 | 0.86354 | 0.88460 | 0.76460 | 8.05 | 17559.31 |
4051 | 2009.04.29 16:30 | sell | 1351 | 0.10 | 0.86715 | 0.00000 | 0.00000 | |
4052 | 2009.04.29 16:30 | modify | 1351 | 0.10 | 0.86715 | 0.88715 | 0.76715 | |
4053 | 2009.04.29 18:45 | sell | 1352 | 0.10 | 0.87427 | 0.00000 | 0.00000 | |
4054 | 2009.04.29 18:45 | modify | 1352 | 0.10 | 0.87427 | 0.89427 | 0.77427 | |
4055 | 2009.04.29 21:30 | close | 1352 | 0.10 | 0.87185 | 0.89427 | 0.77427 | 18.36 | 17577.67 |
4056 | 2009.04.29 21:30 | close | 1351 | 0.10 | 0.87185 | 0.88715 | 0.76715 | -35.66 | 17542.01 |
4057 | 2009.04.30 21:45 | buy | 1353 | 0.10 | 0.86750 | 0.00000 | 0.00000 | |
4058 | 2009.04.30 21:45 | modify | 1353 | 0.10 | 0.86750 | 0.84750 | 0.96750 | |
4059 | 2009.04.30 23:00 | buy | 1354 | 0.10 | 0.86515 | 0.00000 | 0.00000 | |
4060 | 2009.04.30 23:00 | modify | 1354 | 0.10 | 0.86515 | 0.84515 | 0.96515 | |
4061 | 2009.05.01 01:30 | close | 1354 | 0.10 | 0.86773 | 0.84515 | 0.96515 | 19.34 | 17561.34 |
4062 | 2009.05.01 01:30 | close | 1353 | 0.10 | 0.86773 | 0.84750 | 0.96750 | 1.51 | 17562.85 |
4063 | 2009.05.01 16:45 | buy | 1355 | 0.10 | 0.86430 | 0.00000 | 0.00000 | |
4064 | 2009.05.01 16:45 | modify | 1355 | 0.10 | 0.86430 | 0.84430 | 0.96430 | |
4065 | 2009.05.01 18:15 | close | 1355 | 0.10 | 0.86695 | 0.84430 | 0.96430 | 20.11 | 17582.96 |
4066 | 2009.05.05 06:00 | buy | 1356 | 0.10 | 0.86696 | 0.00000 | 0.00000 | |
4067 | 2009.05.05 06:00 | modify | 1356 | 0.10 | 0.86696 | 0.84696 | 0.96696 | |
4068 | 2009.05.05 06:45 | close | 1356 | 0.10 | 0.86959 | 0.84696 | 0.96696 | 19.96 | 17602.92 |
4069 | 2009.05.05 11:00 | sell | 1357 | 0.10 | 0.87210 | 0.00000 | 0.00000 | |
4070 | 2009.05.05 11:00 | modify | 1357 | 0.10 | 0.87210 | 0.89210 | 0.77210 | |
4071 | 2009.05.05 14:15 | close | 1357 | 0.10 | 0.87054 | 0.89210 | 0.77210 | 11.84 | 17614.76 |
4072 | 2009.05.05 15:15 | sell | 1358 | 0.10 | 0.87375 | 0.00000 | 0.00000 | |
4073 | 2009.05.05 15:15 | modify | 1358 | 0.10 | 0.87375 | 0.89375 | 0.77375 | |
4074 | 2009.05.05 15:45 | sell | 1359 | 0.10 | 0.87437 | 0.00000 | 0.00000 | |
4075 | 2009.05.05 15:45 | modify | 1359 | 0.10 | 0.87437 | 0.89437 | 0.77437 | |
4076 | 2009.05.05 16:30 | close | 1359 | 0.10 | 0.87162 | 0.89437 | 0.77437 | 20.87 | 17635.63 |
4077 | 2009.05.05 16:30 | close | 1358 | 0.10 | 0.87162 | 0.89375 | 0.77375 | 16.17 | 17651.80 |
4078 | 2009.05.05 17:30 | sell | 1360 | 0.10 | 0.87400 | 0.00000 | 0.00000 | |
4079 | 2009.05.05 17:30 | modify | 1360 | 0.10 | 0.87400 | 0.89400 | 0.77400 | |
4080 | 2009.05.05 19:45 | close | 1360 | 0.10 | 0.87103 | 0.89400 | 0.77400 | 22.53 | 17674.33 |
4081 | 2009.05.06 01:00 | buy | 1361 | 0.10 | 0.86960 | 0.00000 | 0.00000 | |
4082 | 2009.05.06 01:00 | modify | 1361 | 0.10 | 0.86960 | 0.84960 | 0.96960 | |
4083 | 2009.05.06 03:45 | buy | 1362 | 0.10 | 0.86680 | 0.00000 | 0.00000 | |
4084 | 2009.05.06 03:45 | modify | 1362 | 0.10 | 0.86680 | 0.84680 | 0.96680 | |
4085 | 2009.05.06 09:00 | close | 1362 | 0.10 | 0.86986 | 0.84680 | 0.96680 | 23.22 | 17697.55 |
4086 | 2009.05.06 09:00 | close | 1361 | 0.10 | 0.86986 | 0.84960 | 0.96960 | 1.97 | 17699.52 |
4087 | 2009.05.06 14:30 | sell | 1363 | 0.10 | 0.87685 | 0.00000 | 0.00000 | |
4088 | 2009.05.06 14:30 | modify | 1363 | 0.10 | 0.87685 | 0.89685 | 0.77685 | |
4089 | 2009.05.06 16:00 | close | 1363 | 0.10 | 0.87275 | 0.89685 | 0.77685 | 31.11 | 17730.63 |
4090 | 2009.05.08 04:45 | buy | 1364 | 0.10 | 0.88000 | 0.00000 | 0.00000 | |
4091 | 2009.05.08 04:45 | modify | 1364 | 0.10 | 0.88000 | 0.86000 | 0.98000 | |
4092 | 2009.05.08 08:30 | close | 1364 | 0.10 | 0.88427 | 0.86000 | 0.98000 | 32.41 | 17763.04 |
4093 | 2009.05.08 16:00 | buy | 1365 | 0.10 | 0.87752 | 0.00000 | 0.00000 | |
4094 | 2009.05.08 16:00 | modify | 1365 | 0.10 | 0.87752 | 0.85752 | 0.97752 | |
4095 | 2009.05.08 17:00 | close | 1365 | 0.10 | 0.88103 | 0.85752 | 0.97752 | 26.64 | 17789.68 |
4096 | 2009.05.11 11:15 | buy | 1366 | 0.10 | 0.87821 | 0.00000 | 0.00000 | |
4097 | 2009.05.11 11:15 | modify | 1366 | 0.10 | 0.87821 | 0.85821 | 0.97821 | |
4098 | 2009.05.11 14:45 | close | 1366 | 0.10 | 0.88089 | 0.85821 | 0.97821 | 20.34 | 17810.02 |
4099 | 2009.05.12 05:15 | sell | 1367 | 0.10 | 0.88504 | 0.00000 | 0.00000 | |
4100 | 2009.05.12 05:15 | modify | 1367 | 0.10 | 0.88504 | 0.90504 | 0.78504 | |
4101 | 2009.05.12 10:00 | sell | 1368 | 0.10 | 0.88735 | 0.00000 | 0.00000 | |
4102 | 2009.05.12 10:00 | modify | 1368 | 0.10 | 0.88735 | 0.90735 | 0.78735 | |
4103 | 2009.05.12 13:00 | close | 1368 | 0.10 | 0.88586 | 0.90735 | 0.78735 | 11.30 | 17821.32 |
4104 | 2009.05.12 13:00 | close | 1367 | 0.10 | 0.88586 | 0.90504 | 0.78504 | -6.22 | 17815.10 |
4105 | 2009.05.13 11:15 | buy | 1369 | 0.10 | 0.88770 | 0.00000 | 0.00000 | |
4106 | 2009.05.13 11:15 | modify | 1369 | 0.10 | 0.88770 | 0.86770 | 0.98770 | |
4107 | 2009.05.13 14:45 | buy | 1370 | 0.10 | 0.88336 | 0.00000 | 0.00000 | |
4108 | 2009.05.13 14:45 | modify | 1370 | 0.10 | 0.88336 | 0.86336 | 0.98336 | |
4109 | 2009.05.13 17:00 | close | 1370 | 0.10 | 0.88547 | 0.86336 | 0.98336 | 16.01 | 17831.11 |
4110 | 2009.05.13 17:00 | close | 1369 | 0.10 | 0.88547 | 0.86770 | 0.98770 | -16.92 | 17814.19 |
4111 | 2009.05.13 18:45 | buy | 1371 | 0.10 | 0.88350 | 0.00000 | 0.00000 | |
4112 | 2009.05.13 18:45 | modify | 1371 | 0.10 | 0.88350 | 0.86350 | 0.98350 | |
4113 | 2009.05.13 20:00 | close | 1371 | 0.10 | 0.88525 | 0.86350 | 0.98350 | 13.28 | 17827.47 |
4114 | 2009.05.14 12:30 | buy | 1372 | 0.10 | 0.87938 | 0.00000 | 0.00000 | |
4115 | 2009.05.14 12:30 | modify | 1372 | 0.10 | 0.87938 | 0.85938 | 0.97938 | |
4116 | 2009.05.14 15:15 | close | 1372 | 0.10 | 0.88349 | 0.85938 | 0.97938 | 31.19 | 17858.66 |
4117 | 2009.05.14 17:00 | sell | 1373 | 0.10 | 0.88818 | 0.00000 | 0.00000 | |
4118 | 2009.05.14 17:00 | modify | 1373 | 0.10 | 0.88818 | 0.90818 | 0.78818 | |
4119 | 2009.05.15 08:45 | close | 1373 | 0.10 | 0.88776 | 0.90818 | 0.78818 | 2.92 | 17861.58 |
4120 | 2009.05.15 16:15 | buy | 1374 | 0.10 | 0.88364 | 0.00000 | 0.00000 | |
4121 | 2009.05.15 16:15 | modify | 1374 | 0.10 | 0.88364 | 0.86364 | 0.98364 | |
4122 | 2009.05.18 00:00 | buy | 1375 | 0.10 | 0.88398 | 0.00000 | 0.00000 | |
4123 | 2009.05.18 00:00 | modify | 1375 | 0.10 | 0.88398 | 0.86398 | 0.98398 | |
4124 | 2009.05.18 07:30 | close | 1375 | 0.10 | 0.88332 | 0.86398 | 0.98398 | -5.00 | 17856.58 |
4125 | 2009.05.18 07:30 | close | 1374 | 0.10 | 0.88332 | 0.86364 | 0.98364 | -2.66 | 17853.91 |
4126 | 2009.05.18 12:45 | sell | 1376 | 0.10 | 0.88704 | 0.00000 | 0.00000 | |
4127 | 2009.05.18 12:45 | modify | 1376 | 0.10 | 0.88704 | 0.90704 | 0.78704 | |
4128 | 2009.05.18 13:45 | sell | 1377 | 0.10 | 0.88771 | 0.00000 | 0.00000 | |
4129 | 2009.05.18 13:45 | modify | 1377 | 0.10 | 0.88771 | 0.90771 | 0.78771 | |
4130 | 2009.05.18 23:30 | close | 1377 | 0.10 | 0.88889 | 0.90771 | 0.78771 | -8.95 | 17844.96 |
4131 | 2009.05.18 23:30 | close | 1376 | 0.10 | 0.88889 | 0.90704 | 0.78704 | -14.04 | 17830.92 |
4132 | 2009.05.19 10:00 | sell | 1378 | 0.10 | 0.89386 | 0.00000 | 0.00000 | |
4133 | 2009.05.19 10:00 | modify | 1378 | 0.10 | 0.89386 | 0.91386 | 0.79386 | |
4134 | 2009.05.19 10:45 | sell | 1379 | 0.10 | 0.89443 | 0.00000 | 0.00000 | |
4135 | 2009.05.19 10:45 | modify | 1379 | 0.10 | 0.89443 | 0.91443 | 0.79443 | |
4136 | 2009.05.19 15:30 | close | 1379 | 0.10 | 0.89431 | 0.91443 | 0.79443 | 0.91 | 17831.83 |
4137 | 2009.05.19 15:30 | close | 1378 | 0.10 | 0.89431 | 0.91386 | 0.79386 | -3.42 | 17828.41 |
4138 | 2009.05.20 02:30 | buy | 1380 | 0.10 | 0.89309 | 0.00000 | 0.00000 | |
4139 | 2009.05.20 02:30 | modify | 1380 | 0.10 | 0.89309 | 0.87309 | 0.99309 | |
4140 | 2009.05.20 09:00 | close | 1380 | 0.10 | 0.89217 | 0.87309 | 0.99309 | -6.98 | 17821.43 |
4141 | 2009.05.20 15:45 | buy | 1381 | 0.10 | 0.88842 | 0.00000 | 0.00000 | |
4142 | 2009.05.20 15:45 | modify | 1381 | 0.10 | 0.88842 | 0.86842 | 0.98842 | |
4143 | 2009.05.20 18:30 | buy | 1382 | 0.10 | 0.88693 | 0.00000 | 0.00000 | |
4144 | 2009.05.20 18:30 | modify | 1382 | 0.10 | 0.88693 | 0.86693 | 0.98693 | |
4145 | 2009.05.21 04:15 | close | 1382 | 0.10 | 0.88413 | 0.86693 | 0.98693 | -21.98 | 17799.45 |
4146 | 2009.05.21 04:15 | close | 1381 | 0.10 | 0.88413 | 0.86842 | 0.98842 | -33.29 | 17766.16 |
4147 | 2009.05.21 09:45 | buy | 1383 | 0.10 | 0.88086 | 0.00000 | 0.00000 | |
4148 | 2009.05.21 09:45 | modify | 1383 | 0.10 | 0.88086 | 0.86086 | 0.98086 | |
4149 | 2009.05.21 10:30 | buy | 1384 | 0.10 | 0.88003 | 0.00000 | 0.00000 | |
4150 | 2009.05.21 10:30 | modify | 1384 | 0.10 | 0.88003 | 0.86003 | 0.98003 | |
4151 | 2009.05.21 13:45 | close | 1384 | 0.10 | 0.88161 | 0.86003 | 0.98003 | 11.99 | 17778.15 |
4152 | 2009.05.21 13:45 | close | 1383 | 0.10 | 0.88161 | 0.86086 | 0.98086 | 5.69 | 17783.84 |
4153 | 2009.05.21 18:15 | sell | 1385 | 0.10 | 0.88434 | 0.00000 | 0.00000 | |
4154 | 2009.05.21 18:15 | modify | 1385 | 0.10 | 0.88434 | 0.90434 | 0.78434 | |
4155 | 2009.05.21 19:00 | sell | 1386 | 0.10 | 0.88554 | 0.00000 | 0.00000 | |
4156 | 2009.05.21 19:00 | modify | 1386 | 0.10 | 0.88554 | 0.90554 | 0.78554 | |
4157 | 2009.05.21 20:15 | close | 1386 | 0.10 | 0.88372 | 0.90554 | 0.78554 | 13.81 | 17797.65 |
4158 | 2009.05.21 20:15 | close | 1385 | 0.10 | 0.88372 | 0.90434 | 0.78434 | 4.70 | 17802.35 |
4159 | 2009.05.22 12:00 | buy | 1387 | 0.10 | 0.88121 | 0.00000 | 0.00000 | |
4160 | 2009.05.22 12:00 | modify | 1387 | 0.10 | 0.88121 | 0.86121 | 0.98121 | |
4161 | 2009.05.22 18:30 | buy | 1388 | 0.10 | 0.88097 | 0.00000 | 0.00000 | |
4162 | 2009.05.22 18:30 | modify | 1388 | 0.10 | 0.88097 | 0.86097 | 0.98097 | |
4163 | 2009.05.25 07:15 | close | 1388 | 0.10 | 0.87779 | 0.86097 | 0.98097 | -24.37 | 17777.98 |
4164 | 2009.05.25 07:15 | close | 1387 | 0.10 | 0.87779 | 0.86121 | 0.98121 | -26.19 | 17751.79 |
4165 | 2009.05.25 13:45 | sell | 1389 | 0.10 | 0.87945 | 0.00000 | 0.00000 | |
4166 | 2009.05.25 13:45 | modify | 1389 | 0.10 | 0.87945 | 0.89945 | 0.77945 | |
4167 | 2009.05.26 03:15 | close | 1389 | 0.10 | 0.87594 | 0.89945 | 0.77945 | 26.37 | 17778.15 |
4168 | 2009.05.26 03:15 | buy | 1390 | 0.10 | 0.87594 | 0.00000 | 0.00000 | |
4169 | 2009.05.26 03:15 | modify | 1390 | 0.10 | 0.87594 | 0.85594 | 0.97594 | |
4170 | 2009.05.26 03:45 | buy | 1391 | 0.10 | 0.87529 | 0.00000 | 0.00000 | |
4171 | 2009.05.26 03:45 | modify | 1391 | 0.10 | 0.87529 | 0.85529 | 0.97529 | |
4172 | 2009.05.26 15:45 | close | 1391 | 0.10 | 0.87678 | 0.85529 | 0.97529 | 11.31 | 17789.46 |
4173 | 2009.05.26 15:45 | close | 1390 | 0.10 | 0.87678 | 0.85594 | 0.97594 | 6.38 | 17795.84 |
4174 | 2009.05.26 17:45 | sell | 1392 | 0.10 | 0.87799 | 0.00000 | 0.00000 | |
4175 | 2009.05.26 17:45 | modify | 1392 | 0.10 | 0.87799 | 0.89799 | 0.77799 | |
4176 | 2009.05.26 18:15 | sell | 1393 | 0.10 | 0.87864 | 0.00000 | 0.00000 | |
4177 | 2009.05.26 18:15 | modify | 1393 | 0.10 | 0.87864 | 0.89864 | 0.77864 | |
4178 | 2009.05.27 02:30 | close | 1393 | 0.10 | 0.87618 | 0.89864 | 0.77864 | 18.39 | 17814.23 |
4179 | 2009.05.27 02:30 | close | 1392 | 0.10 | 0.87618 | 0.89799 | 0.77799 | 13.46 | 17827.69 |
4180 | 2009.05.27 11:00 | buy | 1394 | 0.10 | 0.87354 | 0.00000 | 0.00000 | |
4181 | 2009.05.27 11:00 | modify | 1394 | 0.10 | 0.87354 | 0.85354 | 0.97354 | |
4182 | 2009.05.27 14:45 | close | 1394 | 0.10 | 0.87502 | 0.85354 | 0.97354 | 11.23 | 17838.92 |
4183 | 2009.05.27 22:00 | buy | 1395 | 0.10 | 0.87034 | 0.00000 | 0.00000 | |
4184 | 2009.05.27 22:00 | modify | 1395 | 0.10 | 0.87034 | 0.85034 | 0.97034 | |
4185 | 2009.05.28 00:45 | close | 1395 | 0.10 | 0.87201 | 0.85034 | 0.97034 | 11.95 | 17850.87 |
4186 | 2009.05.28 06:45 | sell | 1396 | 0.10 | 0.87378 | 0.00000 | 0.00000 | |
4187 | 2009.05.28 06:45 | modify | 1396 | 0.10 | 0.87378 | 0.89378 | 0.77378 | |
4188 | 2009.05.28 15:45 | close | 1396 | 0.10 | 0.87350 | 0.89378 | 0.77378 | 2.12 | 17852.99 |
4189 | 2009.05.28 17:15 | sell | 1397 | 0.10 | 0.87417 | 0.00000 | 0.00000 | |
4190 | 2009.05.28 17:15 | modify | 1397 | 0.10 | 0.87417 | 0.89417 | 0.77417 | |
4191 | 2009.05.28 23:00 | close | 1397 | 0.10 | 0.87269 | 0.89417 | 0.77417 | 11.23 | 17864.22 |
4192 | 2009.05.29 04:00 | sell | 1398 | 0.10 | 0.87610 | 0.00000 | 0.00000 | |
4193 | 2009.05.29 04:00 | modify | 1398 | 0.10 | 0.87610 | 0.89610 | 0.77610 | |
4194 | 2009.05.29 06:45 | sell | 1399 | 0.10 | 0.87714 | 0.00000 | 0.00000 | |
4195 | 2009.05.29 06:45 | modify | 1399 | 0.10 | 0.87714 | 0.89714 | 0.77714 | |
4196 | 2009.05.29 09:45 | close | 1399 | 0.10 | 0.87432 | 0.89714 | 0.77714 | 21.40 | 17885.62 |
4197 | 2009.05.29 09:45 | close | 1398 | 0.10 | 0.87432 | 0.89610 | 0.77610 | 13.51 | 17899.13 |
4198 | 2009.05.29 12:45 | sell | 1400 | 0.10 | 0.87835 | 0.00000 | 0.00000 | |
4199 | 2009.05.29 12:45 | modify | 1400 | 0.10 | 0.87835 | 0.89835 | 0.77835 | |
4200 | 2009.05.29 13:45 | close | 1400 | 0.10 | 0.87632 | 0.89835 | 0.77835 | 15.40 | 17914.53 |
4201 | 2009.05.29 18:15 | buy | 1401 | 0.10 | 0.87357 | 0.00000 | 0.00000 | |
4202 | 2009.05.29 18:15 | modify | 1401 | 0.10 | 0.87357 | 0.85357 | 0.97357 | |
4203 | 2009.05.29 19:15 | buy | 1402 | 0.10 | 0.87268 | 0.00000 | 0.00000 | |
4204 | 2009.05.29 19:15 | modify | 1402 | 0.10 | 0.87268 | 0.85268 | 0.97268 | |
4205 | 2009.06.01 00:15 | close | 1402 | 0.10 | 0.87517 | 0.85268 | 0.97268 | 18.66 | 17933.18 |
4206 | 2009.06.01 00:15 | close | 1401 | 0.10 | 0.87517 | 0.85357 | 0.97357 | 11.90 | 17945.08 |
4207 | 2009.06.01 17:30 | sell | 1403 | 0.10 | 0.87907 | 0.00000 | 0.00000 | |
4208 | 2009.06.01 17:30 | modify | 1403 | 0.10 | 0.87907 | 0.89907 | 0.77907 | |
4209 | 2009.06.01 18:00 | sell | 1404 | 0.10 | 0.88014 | 0.00000 | 0.00000 | |
4210 | 2009.06.01 18:00 | modify | 1404 | 0.10 | 0.88014 | 0.90014 | 0.78014 | |
4211 | 2009.06.01 23:15 | close | 1404 | 0.10 | 0.88346 | 0.90014 | 0.78014 | -25.20 | 17919.88 |
4212 | 2009.06.01 23:15 | close | 1403 | 0.10 | 0.88346 | 0.89907 | 0.77907 | -33.32 | 17886.56 |
4213 | 2009.06.02 09:15 | sell | 1405 | 0.10 | 0.88548 | 0.00000 | 0.00000 | |
4214 | 2009.06.02 09:15 | modify | 1405 | 0.10 | 0.88548 | 0.90548 | 0.78548 | |
4215 | 2009.06.02 12:00 | close | 1405 | 0.10 | 0.88280 | 0.90548 | 0.78548 | 20.33 | 17906.89 |
4216 | 2009.06.02 18:45 | sell | 1406 | 0.10 | 0.88834 | 0.00000 | 0.00000 | |
4217 | 2009.06.02 18:45 | modify | 1406 | 0.10 | 0.88834 | 0.90834 | 0.78834 | |
4218 | 2009.06.03 03:45 | sell | 1407 | 0.10 | 0.89105 | 0.00000 | 0.00000 | |
4219 | 2009.06.03 03:45 | modify | 1407 | 0.10 | 0.89105 | 0.91105 | 0.79105 | |
4220 | 2009.06.03 11:45 | close | 1407 | 0.10 | 0.88985 | 0.91105 | 0.79105 | 9.11 | 17916.00 |
4221 | 2009.06.03 11:45 | close | 1406 | 0.10 | 0.88985 | 0.90834 | 0.78834 | -11.72 | 17904.28 |
4222 | 2009.06.03 13:30 | buy | 1408 | 0.10 | 0.88725 | 0.00000 | 0.00000 | |
4223 | 2009.06.03 13:30 | modify | 1408 | 0.10 | 0.88725 | 0.86725 | 0.98725 | |
4224 | 2009.06.03 14:00 | buy | 1409 | 0.10 | 0.88637 | 0.00000 | 0.00000 | |
4225 | 2009.06.03 14:00 | modify | 1409 | 0.10 | 0.88637 | 0.86637 | 0.98637 | |
4226 | 2009.06.03 15:00 | close | 1409 | 0.10 | 0.88842 | 0.86637 | 0.98637 | 15.56 | 17919.84 |
4227 | 2009.06.03 15:00 | close | 1408 | 0.10 | 0.88842 | 0.86725 | 0.98725 | 8.88 | 17928.72 |
4228 | 2009.06.04 15:45 | buy | 1410 | 0.10 | 0.88160 | 0.00000 | 0.00000 | |
4229 | 2009.06.04 15:45 | modify | 1410 | 0.10 | 0.88160 | 0.86160 | 0.98160 | |
4230 | 2009.06.04 18:00 | buy | 1411 | 0.10 | 0.87851 | 0.00000 | 0.00000 | |
4231 | 2009.06.04 18:00 | modify | 1411 | 0.10 | 0.87851 | 0.85851 | 0.97851 | |
4232 | 2009.06.04 20:30 | close | 1411 | 0.10 | 0.88009 | 0.85851 | 0.97851 | 11.99 | 17940.71 |
4233 | 2009.06.04 20:30 | close | 1410 | 0.10 | 0.88009 | 0.86160 | 0.98160 | -11.46 | 17929.25 |
4234 | 2009.06.05 08:45 | sell | 1412 | 0.10 | 0.88483 | 0.00000 | 0.00000 | |
4235 | 2009.06.05 08:45 | modify | 1412 | 0.10 | 0.88483 | 0.90483 | 0.78483 | |
4236 | 2009.06.05 15:00 | sell | 1413 | 0.10 | 0.89044 | 0.00000 | 0.00000 | |
4237 | 2009.06.05 15:00 | modify | 1413 | 0.10 | 0.89044 | 0.91044 | 0.79044 | |
4238 | 2009.06.05 16:15 | close | 1413 | 0.10 | 0.88620 | 0.91044 | 0.79044 | 32.17 | 17961.42 |
4239 | 2009.06.05 16:15 | close | 1412 | 0.10 | 0.88620 | 0.90483 | 0.78483 | -10.40 | 17951.02 |
4240 | 2009.06.05 17:00 | sell | 1414 | 0.10 | 0.88969 | 0.00000 | 0.00000 | |
4241 | 2009.06.05 17:00 | modify | 1414 | 0.10 | 0.88969 | 0.90969 | 0.78969 | |
4242 | 2009.06.05 17:30 | sell | 1415 | 0.10 | 0.89142 | 0.00000 | 0.00000 | |
4243 | 2009.06.05 17:30 | modify | 1415 | 0.10 | 0.89142 | 0.91142 | 0.79142 | |
4244 | 2009.06.05 19:15 | close | 1415 | 0.10 | 0.89063 | 0.91142 | 0.79142 | 6.00 | 17957.02 |
4245 | 2009.06.05 19:15 | close | 1414 | 0.10 | 0.89063 | 0.90969 | 0.78969 | -7.13 | 17949.89 |
4246 | 2009.06.09 11:15 | buy | 1416 | 0.10 | 0.87925 | 0.00000 | 0.00000 | |
4247 | 2009.06.09 11:15 | modify | 1416 | 0.10 | 0.87925 | 0.85925 | 0.97925 | |
4248 | 2009.06.09 12:15 | buy | 1417 | 0.10 | 0.87713 | 0.00000 | 0.00000 | |
4249 | 2009.06.09 12:15 | modify | 1417 | 0.10 | 0.87713 | 0.85713 | 0.97713 | |
4250 | 2009.06.09 15:30 | close | 1417 | 0.10 | 0.87811 | 0.85713 | 0.97713 | 7.44 | 17957.33 |
4251 | 2009.06.09 15:30 | close | 1416 | 0.10 | 0.87811 | 0.85925 | 0.97925 | -8.65 | 17948.68 |
4252 | 2009.06.10 11:45 | sell | 1418 | 0.10 | 0.89120 | 0.00000 | 0.00000 | |
4253 | 2009.06.10 11:45 | modify | 1418 | 0.10 | 0.89120 | 0.91120 | 0.79120 | |
4254 | 2009.06.10 12:45 | sell | 1419 | 0.10 | 0.89268 | 0.00000 | 0.00000 | |
4255 | 2009.06.10 12:45 | modify | 1419 | 0.10 | 0.89268 | 0.91268 | 0.79268 | |
4256 | 2009.06.10 16:00 | close | 1419 | 0.10 | 0.89176 | 0.91268 | 0.79268 | 6.98 | 17955.66 |
4257 | 2009.06.10 16:00 | close | 1418 | 0.10 | 0.89176 | 0.91120 | 0.79120 | -4.25 | 17951.41 |
4258 | 2009.06.11 16:00 | sell | 1420 | 0.10 | 0.89903 | 0.00000 | 0.00000 | |
4259 | 2009.06.11 16:00 | modify | 1420 | 0.10 | 0.89903 | 0.91903 | 0.79903 | |
4260 | 2009.06.11 18:15 | sell | 1421 | 0.10 | 0.90011 | 0.00000 | 0.00000 | |
4261 | 2009.06.11 18:15 | modify | 1421 | 0.10 | 0.90011 | 0.92011 | 0.80011 | |
4262 | 2009.06.12 02:30 | close | 1421 | 0.10 | 0.90154 | 0.92011 | 0.80011 | -11.12 | 17940.28 |
4263 | 2009.06.12 02:30 | close | 1420 | 0.10 | 0.90154 | 0.91903 | 0.79903 | -19.32 | 17920.96 |
4264 | 2009.06.12 05:45 | buy | 1422 | 0.10 | 0.90099 | 0.00000 | 0.00000 | |
4265 | 2009.06.12 05:45 | modify | 1422 | 0.10 | 0.90099 | 0.88099 | 1.00099 | |
4266 | 2009.06.12 10:30 | close | 1422 | 0.10 | 0.90389 | 0.88099 | 1.00099 | 22.01 | 17942.97 |
4267 | 2009.06.12 12:15 | sell | 1423 | 0.10 | 0.90528 | 0.00000 | 0.00000 | |
4268 | 2009.06.12 12:15 | modify | 1423 | 0.10 | 0.90528 | 0.92528 | 0.80528 | |
4269 | 2009.06.12 14:45 | close | 1423 | 0.10 | 0.90775 | 0.92528 | 0.80528 | -18.74 | 17924.23 |
4270 | 2009.06.15 09:30 | buy | 1424 | 0.10 | 0.90243 | 0.00000 | 0.00000 | |
4271 | 2009.06.15 09:30 | modify | 1424 | 0.10 | 0.90243 | 0.88243 | 1.00243 | |
4272 | 2009.06.15 10:15 | close | 1424 | 0.10 | 0.90542 | 0.88243 | 1.00243 | 22.69 | 17946.92 |
4273 | 2009.06.15 18:00 | buy | 1425 | 0.10 | 0.89786 | 0.00000 | 0.00000 | |
4274 | 2009.06.15 18:00 | modify | 1425 | 0.10 | 0.89786 | 0.87786 | 0.99786 | |
4275 | 2009.06.15 22:30 | close | 1425 | 0.10 | 0.90017 | 0.87786 | 0.99786 | 17.53 | 17964.45 |
4276 | 2009.06.16 13:15 | sell | 1426 | 0.10 | 0.90096 | 0.00000 | 0.00000 | |
4277 | 2009.06.16 13:15 | modify | 1426 | 0.10 | 0.90096 | 0.92096 | 0.80096 | |
4278 | 2009.06.16 14:30 | sell | 1427 | 0.10 | 0.90435 | 0.00000 | 0.00000 | |
4279 | 2009.06.16 14:30 | modify | 1427 | 0.10 | 0.90435 | 0.92435 | 0.80435 | |
4280 | 2009.06.16 18:45 | close | 1427 | 0.10 | 0.90349 | 0.92435 | 0.80435 | 6.53 | 17970.98 |
4281 | 2009.06.16 18:45 | close | 1426 | 0.10 | 0.90349 | 0.92096 | 0.80096 | -19.19 | 17951.79 |
4282 | 2009.06.17 03:45 | buy | 1428 | 0.10 | 0.89617 | 0.00000 | 0.00000 | |
4283 | 2009.06.17 03:45 | modify | 1428 | 0.10 | 0.89617 | 0.87617 | 0.99617 | |
4284 | 2009.06.17 08:30 | close | 1428 | 0.10 | 0.90068 | 0.87617 | 0.99617 | 34.23 | 17986.02 |
4285 | 2009.06.17 20:45 | buy | 1429 | 0.10 | 0.89792 | 0.00000 | 0.00000 | |
4286 | 2009.06.17 20:45 | modify | 1429 | 0.10 | 0.89792 | 0.87792 | 0.99792 | |
4287 | 2009.06.18 01:45 | close | 1429 | 0.10 | 0.89948 | 0.87792 | 0.99792 | 11.11 | 17997.13 |
4288 | 2009.06.18 18:00 | sell | 1430 | 0.10 | 0.90563 | 0.00000 | 0.00000 | |
4289 | 2009.06.18 18:00 | modify | 1430 | 0.10 | 0.90563 | 0.92563 | 0.80563 | |
4290 | 2009.06.18 19:00 | sell | 1431 | 0.10 | 0.90730 | 0.00000 | 0.00000 | |
4291 | 2009.06.18 19:00 | modify | 1431 | 0.10 | 0.90730 | 0.92730 | 0.80730 | |
4292 | 2009.06.18 22:45 | close | 1431 | 0.10 | 0.90501 | 0.92730 | 0.80730 | 17.37 | 18014.50 |
4293 | 2009.06.18 22:45 | close | 1430 | 0.10 | 0.90501 | 0.92563 | 0.80563 | 4.70 | 18019.20 |
4294 | 2009.06.19 16:30 | sell | 1432 | 0.10 | 0.91367 | 0.00000 | 0.00000 | |
4295 | 2009.06.19 16:30 | modify | 1432 | 0.10 | 0.91367 | 0.93367 | 0.81367 | |
4296 | 2009.06.22 00:16 | close | 1432 | 0.10 | 0.91153 | 0.93367 | 0.81367 | 15.97 | 18035.17 |
4297 | 2009.06.22 16:15 | sell | 1433 | 0.10 | 0.91345 | 0.00000 | 0.00000 | |
4298 | 2009.06.22 16:15 | modify | 1433 | 0.10 | 0.91345 | 0.93345 | 0.81345 | |
4299 | 2009.06.22 17:45 | close | 1433 | 0.10 | 0.91191 | 0.93345 | 0.81345 | 11.69 | 18046.86 |
4300 | 2009.06.22 22:15 | buy | 1434 | 0.10 | 0.90719 | 0.00000 | 0.00000 | |
4301 | 2009.06.22 22:15 | modify | 1434 | 0.10 | 0.90719 | 0.88719 | 1.00719 | |
4302 | 2009.06.23 00:45 | buy | 1435 | 0.10 | 0.90557 | 0.00000 | 0.00000 | |
4303 | 2009.06.23 00:45 | modify | 1435 | 0.10 | 0.90557 | 0.88557 | 1.00557 | |
4304 | 2009.06.23 09:30 | close | 1435 | 0.10 | 0.90435 | 0.88557 | 1.00557 | -9.26 | 18037.60 |
4305 | 2009.06.23 09:30 | close | 1434 | 0.10 | 0.90435 | 0.88719 | 1.00719 | -21.79 | 18015.80 |
4306 | 2009.06.23 12:15 | sell | 1436 | 0.10 | 0.90699 | 0.00000 | 0.00000 | |
4307 | 2009.06.23 12:15 | modify | 1436 | 0.10 | 0.90699 | 0.92699 | 0.80699 | |
4308 | 2009.06.23 15:15 | sell | 1437 | 0.10 | 0.90948 | 0.00000 | 0.00000 | |
4309 | 2009.06.23 15:15 | modify | 1437 | 0.10 | 0.90948 | 0.92948 | 0.80948 | |
4310 | 2009.06.23 22:30 | close | 1437 | 0.10 | 0.91257 | 0.92948 | 0.80948 | -23.44 | 17992.36 |
4311 | 2009.06.23 22:30 | close | 1436 | 0.10 | 0.91257 | 0.92699 | 0.80699 | -42.34 | 17950.02 |
4312 | 2009.06.24 10:45 | sell | 1438 | 0.10 | 0.91691 | 0.00000 | 0.00000 | |
4313 | 2009.06.24 10:45 | modify | 1438 | 0.10 | 0.91691 | 0.93691 | 0.81691 | |
4314 | 2009.06.24 14:45 | sell | 1439 | 0.10 | 0.91820 | 0.00000 | 0.00000 | |
4315 | 2009.06.24 14:45 | modify | 1439 | 0.10 | 0.91820 | 0.93820 | 0.81820 | |
4316 | 2009.06.24 20:30 | close | 1439 | 0.10 | 0.91799 | 0.93820 | 0.81820 | 1.59 | 17951.61 |
4317 | 2009.06.24 20:30 | close | 1438 | 0.10 | 0.91799 | 0.93691 | 0.81691 | -8.20 | 17943.41 |
4318 | 2009.06.25 03:15 | sell | 1440 | 0.10 | 0.92305 | 0.00000 | 0.00000 | |
4319 | 2009.06.25 03:15 | modify | 1440 | 0.10 | 0.92305 | 0.94305 | 0.82305 | |
4320 | 2009.06.25 14:15 | sell | 1441 | 0.10 | 0.92633 | 0.00000 | 0.00000 | |
4321 | 2009.06.25 14:15 | modify | 1441 | 0.10 | 0.92633 | 0.94633 | 0.82633 | |
4322 | 2009.06.25 14:45 | close | 1441 | 0.10 | 0.92340 | 0.94633 | 0.82633 | 22.23 | 17965.64 |
4323 | 2009.06.25 14:45 | close | 1440 | 0.10 | 0.92340 | 0.94305 | 0.82305 | -2.65 | 17962.99 |
4324 | 2009.06.25 16:15 | sell | 1442 | 0.10 | 0.92598 | 0.00000 | 0.00000 | |
4325 | 2009.06.25 16:15 | modify | 1442 | 0.10 | 0.92598 | 0.94598 | 0.82598 | |
4326 | 2009.06.25 19:30 | sell | 1443 | 0.10 | 0.92624 | 0.00000 | 0.00000 | |
4327 | 2009.06.25 19:30 | modify | 1443 | 0.10 | 0.92624 | 0.94624 | 0.82624 | |
4328 | 2009.06.26 08:30 | close | 1443 | 0.10 | 0.92623 | 0.94624 | 0.82624 | -0.19 | 17962.80 |
4329 | 2009.06.26 08:30 | close | 1442 | 0.10 | 0.92623 | 0.94598 | 0.82598 | -2.16 | 17960.64 |
4330 | 2009.06.26 11:00 | buy | 1444 | 0.10 | 0.92428 | 0.00000 | 0.00000 | |
4331 | 2009.06.26 11:00 | modify | 1444 | 0.10 | 0.92428 | 0.90428 | 1.02428 | |
4332 | 2009.06.26 13:45 | close | 1444 | 0.10 | 0.92634 | 0.90428 | 1.02428 | 15.64 | 17976.28 |
4333 | 2009.06.29 14:15 | sell | 1445 | 0.10 | 0.92981 | 0.00000 | 0.00000 | |
4334 | 2009.06.29 14:15 | modify | 1445 | 0.10 | 0.92981 | 0.94981 | 0.82981 | |
4335 | 2009.06.29 16:15 | sell | 1446 | 0.10 | 0.93133 | 0.00000 | 0.00000 | |
4336 | 2009.06.29 16:15 | modify | 1446 | 0.10 | 0.93133 | 0.95133 | 0.83133 | |
4337 | 2009.06.30 07:00 | close | 1446 | 0.10 | 0.93459 | 0.95133 | 0.83133 | -25.01 | 17951.26 |
4338 | 2009.06.30 07:00 | close | 1445 | 0.10 | 0.93459 | 0.94981 | 0.82981 | -36.54 | 17914.72 |
4339 | 2009.06.30 17:00 | sell | 1447 | 0.10 | 0.93893 | 0.00000 | 0.00000 | |
4340 | 2009.06.30 17:00 | modify | 1447 | 0.10 | 0.93893 | 0.95893 | 0.83893 | |
4341 | 2009.07.01 07:30 | close | 1447 | 0.10 | 0.93339 | 0.95893 | 0.83893 | 41.76 | 17956.48 |
4342 | 2009.07.01 07:30 | buy | 1448 | 0.10 | 0.93339 | 0.00000 | 0.00000 | |
4343 | 2009.07.01 07:30 | modify | 1448 | 0.10 | 0.93339 | 0.91339 | 1.03339 | |
4344 | 2009.07.01 13:15 | buy | 1449 | 0.10 | 0.93097 | 0.00000 | 0.00000 | |
4345 | 2009.07.01 13:15 | modify | 1449 | 0.10 | 0.93097 | 0.91097 | 1.03097 | |
4346 | 2009.07.02 10:15 | close | 1449 | 0.10 | 0.92355 | 0.91097 | 1.03097 | -57.04 | 17899.44 |
4347 | 2009.07.02 10:15 | close | 1448 | 0.10 | 0.92355 | 0.91339 | 1.03339 | -75.41 | 17824.03 |
4348 | 2009.07.03 08:45 | sell | 1450 | 0.10 | 0.92571 | 0.00000 | 0.00000 | |
4349 | 2009.07.03 08:45 | modify | 1450 | 0.10 | 0.92571 | 0.94571 | 0.82571 | |
4350 | 2009.07.03 12:45 | close | 1450 | 0.10 | 0.92148 | 0.94571 | 0.82571 | 32.10 | 17856.13 |
4351 | 2009.07.06 04:00 | buy | 1451 | 0.10 | 0.92134 | 0.00000 | 0.00000 | |
4352 | 2009.07.06 04:00 | modify | 1451 | 0.10 | 0.92134 | 0.90134 | 1.02134 | |
4353 | 2009.07.06 04:30 | buy | 1452 | 0.10 | 0.91990 | 0.00000 | 0.00000 | |
4354 | 2009.07.06 04:30 | modify | 1452 | 0.10 | 0.91990 | 0.89990 | 1.01990 | |
4355 | 2009.07.06 06:15 | close | 1452 | 0.10 | 0.92273 | 0.89990 | 1.01990 | 21.48 | 17877.61 |
4356 | 2009.07.06 06:15 | close | 1451 | 0.10 | 0.92273 | 0.90134 | 1.02134 | 10.55 | 17888.16 |
4357 | 2009.07.06 09:45 | buy | 1453 | 0.10 | 0.91894 | 0.00000 | 0.00000 | |
4358 | 2009.07.06 09:45 | modify | 1453 | 0.10 | 0.91894 | 0.89894 | 1.01894 | |
4359 | 2009.07.06 10:30 | close | 1453 | 0.10 | 0.92141 | 0.89894 | 1.01894 | 18.74 | 17906.90 |
4360 | 2009.07.06 13:00 | buy | 1454 | 0.10 | 0.91872 | 0.00000 | 0.00000 | |
4361 | 2009.07.06 13:00 | modify | 1454 | 0.10 | 0.91872 | 0.89872 | 1.01872 | |
4362 | 2009.07.06 15:30 | buy | 1455 | 0.10 | 0.91806 | 0.00000 | 0.00000 | |
4363 | 2009.07.06 15:30 | modify | 1455 | 0.10 | 0.91806 | 0.89806 | 1.01806 | |
4364 | 2009.07.06 16:30 | close | 1455 | 0.10 | 0.92080 | 0.89806 | 1.01806 | 20.79 | 17927.69 |
4365 | 2009.07.06 16:30 | close | 1454 | 0.10 | 0.92080 | 0.89872 | 1.01872 | 15.78 | 17943.47 |
4366 | 2009.07.06 22:15 | sell | 1456 | 0.10 | 0.92487 | 0.00000 | 0.00000 | |
4367 | 2009.07.06 22:15 | modify | 1456 | 0.10 | 0.92487 | 0.94487 | 0.82487 | |
4368 | 2009.07.07 13:30 | sell | 1457 | 0.10 | 0.92708 | 0.00000 | 0.00000 | |
4369 | 2009.07.07 13:30 | modify | 1457 | 0.10 | 0.92708 | 0.94708 | 0.82708 | |
4370 | 2009.07.07 21:00 | close | 1457 | 0.10 | 0.92147 | 0.94708 | 0.82708 | 42.56 | 17986.03 |
4371 | 2009.07.07 21:00 | close | 1456 | 0.10 | 0.92147 | 0.94487 | 0.82487 | 25.53 | 18011.55 |
4372 | 2009.07.07 21:00 | buy | 1458 | 0.10 | 0.92147 | 0.00000 | 0.00000 | |
4373 | 2009.07.07 21:00 | modify | 1458 | 0.10 | 0.92147 | 0.90147 | 1.02147 | |
4374 | 2009.07.07 22:00 | buy | 1459 | 0.10 | 0.92039 | 0.00000 | 0.00000 | |
4375 | 2009.07.07 22:00 | modify | 1459 | 0.10 | 0.92039 | 0.90039 | 1.02039 | |
4376 | 2009.07.08 09:15 | close | 1459 | 0.10 | 0.91739 | 0.90039 | 1.02039 | -23.00 | 17988.55 |
4377 | 2009.07.08 09:15 | close | 1458 | 0.10 | 0.91739 | 0.90147 | 1.02147 | -31.20 | 17957.35 |
4378 | 2009.07.08 17:00 | buy | 1460 | 0.10 | 0.91213 | 0.00000 | 0.00000 | |
4379 | 2009.07.08 17:00 | modify | 1460 | 0.10 | 0.91213 | 0.89213 | 1.01213 | |
4380 | 2009.07.08 19:15 | close | 1460 | 0.10 | 0.90755 | 0.89213 | 1.01213 | -34.76 | 17922.59 |
4381 | 2009.07.08 20:15 | buy | 1461 | 0.10 | 0.90458 | 0.00000 | 0.00000 | |
4382 | 2009.07.08 20:15 | modify | 1461 | 0.10 | 0.90458 | 0.88458 | 1.00458 | |
4383 | 2009.07.08 21:30 | close | 1461 | 0.10 | 0.90699 | 0.88458 | 1.00458 | 18.29 | 17940.88 |
4384 | 2009.07.09 15:45 | buy | 1462 | 0.10 | 0.90592 | 0.00000 | 0.00000 | |
4385 | 2009.07.09 15:45 | modify | 1462 | 0.10 | 0.90592 | 0.88592 | 1.00592 | |
4386 | 2009.07.09 17:45 | close | 1462 | 0.10 | 0.90888 | 0.88592 | 1.00592 | 22.47 | 17963.35 |
4387 | 2009.07.09 18:30 | sell | 1463 | 0.10 | 0.91043 | 0.00000 | 0.00000 | |
4388 | 2009.07.09 18:30 | modify | 1463 | 0.10 | 0.91043 | 0.93043 | 0.81043 | |
4389 | 2009.07.09 19:00 | sell | 1464 | 0.10 | 0.91167 | 0.00000 | 0.00000 | |
4390 | 2009.07.09 19:00 | modify | 1464 | 0.10 | 0.91167 | 0.93167 | 0.81167 | |
4391 | 2009.07.10 04:15 | close | 1464 | 0.10 | 0.90758 | 0.93167 | 0.81167 | 30.76 | 17994.10 |
4392 | 2009.07.10 04:15 | close | 1463 | 0.10 | 0.90758 | 0.93043 | 0.81043 | 21.35 | 18015.45 |
4393 | 2009.07.10 10:30 | buy | 1465 | 0.10 | 0.90342 | 0.00000 | 0.00000 | |
4394 | 2009.07.10 10:30 | modify | 1465 | 0.10 | 0.90342 | 0.88342 | 1.00342 | |
4395 | 2009.07.10 11:45 | buy | 1466 | 0.10 | 0.90279 | 0.00000 | 0.00000 | |
4396 | 2009.07.10 11:45 | modify | 1466 | 0.10 | 0.90279 | 0.88279 | 1.00279 | |
4397 | 2009.07.10 14:45 | close | 1466 | 0.10 | 0.90482 | 0.88279 | 1.00279 | 15.41 | 18030.86 |
4398 | 2009.07.10 14:45 | close | 1465 | 0.10 | 0.90482 | 0.88342 | 1.00342 | 10.63 | 18041.49 |
4399 | 2009.07.10 21:45 | sell | 1467 | 0.10 | 0.90693 | 0.00000 | 0.00000 | |
4400 | 2009.07.10 21:45 | modify | 1467 | 0.10 | 0.90693 | 0.92693 | 0.80693 | |
4401 | 2009.07.13 04:15 | close | 1467 | 0.10 | 0.90463 | 0.92693 | 0.80693 | 17.19 | 18058.68 |
4402 | 2009.07.13 07:00 | buy | 1468 | 0.10 | 0.90290 | 0.00000 | 0.00000 | |
4403 | 2009.07.13 07:00 | modify | 1468 | 0.10 | 0.90290 | 0.88290 | 1.00290 | |
4404 | 2009.07.13 08:45 | buy | 1469 | 0.10 | 0.90100 | 0.00000 | 0.00000 | |
4405 | 2009.07.13 08:45 | modify | 1469 | 0.10 | 0.90100 | 0.88100 | 1.00100 | |
4406 | 2009.07.13 13:30 | close | 1469 | 0.10 | 0.90052 | 0.88100 | 1.00100 | -3.65 | 18055.03 |
4407 | 2009.07.13 13:30 | close | 1468 | 0.10 | 0.90052 | 0.88290 | 1.00290 | -18.06 | 18036.97 |
4408 | 2009.07.14 13:45 | sell | 1470 | 0.10 | 0.90474 | 0.00000 | 0.00000 | |
4409 | 2009.07.14 13:45 | modify | 1470 | 0.10 | 0.90474 | 0.92474 | 0.80474 | |
4410 | 2009.07.14 15:00 | close | 1470 | 0.10 | 0.90174 | 0.92474 | 0.80474 | 22.77 | 18059.74 |
4411 | 2009.07.14 15:00 | buy | 1471 | 0.10 | 0.90174 | 0.00000 | 0.00000 | |
4412 | 2009.07.14 15:00 | modify | 1471 | 0.10 | 0.90174 | 0.88174 | 1.00174 | |
4413 | 2009.07.14 16:45 | buy | 1472 | 0.10 | 0.89832 | 0.00000 | 0.00000 | |
4414 | 2009.07.14 16:45 | modify | 1472 | 0.10 | 0.89832 | 0.87832 | 0.99832 | |
4415 | 2009.07.14 22:30 | close | 1472 | 0.10 | 0.89721 | 0.87832 | 0.99832 | -8.43 | 18051.31 |
4416 | 2009.07.14 22:30 | close | 1471 | 0.10 | 0.89721 | 0.88174 | 1.00174 | -34.38 | 18016.93 |
4417 | 2009.07.15 09:00 | sell | 1473 | 0.10 | 0.90172 | 0.00000 | 0.00000 | |
4418 | 2009.07.15 09:00 | modify | 1473 | 0.10 | 0.90172 | 0.92172 | 0.80172 | |
4419 | 2009.07.15 10:30 | sell | 1474 | 0.10 | 0.90400 | 0.00000 | 0.00000 | |
4420 | 2009.07.15 10:30 | modify | 1474 | 0.10 | 0.90400 | 0.92400 | 0.80400 | |
4421 | 2009.07.15 14:15 | close | 1474 | 0.10 | 0.90113 | 0.92400 | 0.80400 | 21.77 | 18038.70 |
4422 | 2009.07.15 14:15 | close | 1473 | 0.10 | 0.90113 | 0.92172 | 0.80172 | 4.47 | 18043.17 |
4423 | 2009.07.15 19:00 | buy | 1475 | 0.10 | 0.89817 | 0.00000 | 0.00000 | |
4424 | 2009.07.15 19:00 | modify | 1475 | 0.10 | 0.89817 | 0.87817 | 0.99817 | |
4425 | 2009.07.16 12:45 | close | 1475 | 0.10 | 0.89691 | 0.87817 | 0.99817 | -10.29 | 18032.88 |
4426 | 2009.07.16 12:45 | sell | 1476 | 0.10 | 0.89691 | 0.00000 | 0.00000 | |
4427 | 2009.07.16 12:45 | modify | 1476 | 0.10 | 0.89691 | 0.91691 | 0.79691 | |
4428 | 2009.07.16 21:00 | sell | 1477 | 0.10 | 0.89992 | 0.00000 | 0.00000 | |
4429 | 2009.07.16 21:00 | modify | 1477 | 0.10 | 0.89992 | 0.91992 | 0.79992 | |
4430 | 2009.07.17 03:15 | close | 1477 | 0.10 | 0.89525 | 0.91992 | 0.79992 | 35.16 | 18068.03 |
4431 | 2009.07.17 03:15 | close | 1476 | 0.10 | 0.89525 | 0.91691 | 0.79691 | 12.32 | 18080.35 |
4432 | 2009.07.20 11:30 | sell | 1478 | 0.10 | 0.89924 | 0.00000 | 0.00000 | |
4433 | 2009.07.20 11:30 | modify | 1478 | 0.10 | 0.89924 | 0.91924 | 0.79924 | |
4434 | 2009.07.20 12:00 | close | 1478 | 0.10 | 0.89587 | 0.91924 | 0.79924 | 25.57 | 18105.92 |
4435 | 2009.07.20 13:45 | sell | 1479 | 0.10 | 0.89760 | 0.00000 | 0.00000 | |
4436 | 2009.07.20 13:45 | modify | 1479 | 0.10 | 0.89760 | 0.91760 | 0.79760 | |
4437 | 2009.07.21 02:45 | close | 1479 | 0.10 | 0.89933 | 0.91760 | 0.79760 | -13.40 | 18092.52 |
4438 | 2009.07.21 15:15 | buy | 1480 | 0.10 | 0.89763 | 0.00000 | 0.00000 | |
4439 | 2009.07.21 15:15 | modify | 1480 | 0.10 | 0.89763 | 0.87763 | 0.99763 | |
4440 | 2009.07.21 16:15 | buy | 1481 | 0.10 | 0.89525 | 0.00000 | 0.00000 | |
4441 | 2009.07.21 16:15 | modify | 1481 | 0.10 | 0.89525 | 0.87525 | 0.99525 | |
4442 | 2009.07.21 17:45 | close | 1481 | 0.10 | 0.89867 | 0.87525 | 0.99525 | 25.95 | 18118.47 |
4443 | 2009.07.21 17:45 | close | 1480 | 0.10 | 0.89867 | 0.87763 | 0.99763 | 7.89 | 18126.36 |
4444 | 2009.07.21 23:00 | sell | 1482 | 0.10 | 0.90258 | 0.00000 | 0.00000 | |
4445 | 2009.07.21 23:00 | modify | 1482 | 0.10 | 0.90258 | 0.92258 | 0.80258 | |
4446 | 2009.07.22 11:15 | close | 1482 | 0.10 | 0.89982 | 0.92258 | 0.80258 | 20.67 | 18147.02 |
4447 | 2009.07.22 11:15 | buy | 1483 | 0.10 | 0.89982 | 0.00000 | 0.00000 | |
4448 | 2009.07.22 11:15 | modify | 1483 | 0.10 | 0.89982 | 0.87982 | 0.99982 | |
4449 | 2009.07.22 12:00 | buy | 1484 | 0.10 | 0.89891 | 0.00000 | 0.00000 | |
4450 | 2009.07.22 12:00 | modify | 1484 | 0.10 | 0.89891 | 0.87891 | 0.99891 | |
4451 | 2009.07.22 19:30 | close | 1484 | 0.10 | 0.89908 | 0.87891 | 0.99891 | 1.29 | 18148.31 |
4452 | 2009.07.22 19:30 | close | 1483 | 0.10 | 0.89908 | 0.87982 | 0.99982 | -5.61 | 18142.70 |
4453 | 2009.07.23 10:00 | sell | 1485 | 0.10 | 0.90173 | 0.00000 | 0.00000 | |
4454 | 2009.07.23 10:00 | modify | 1485 | 0.10 | 0.90173 | 0.92173 | 0.80173 | |
4455 | 2009.07.23 12:30 | close | 1485 | 0.10 | 0.89885 | 0.92173 | 0.80173 | 21.85 | 18164.55 |
4456 | 2009.07.23 16:45 | buy | 1486 | 0.10 | 0.89536 | 0.00000 | 0.00000 | |
4457 | 2009.07.23 16:45 | modify | 1486 | 0.10 | 0.89536 | 0.87536 | 0.99536 | |
4458 | 2009.07.23 18:00 | buy | 1487 | 0.10 | 0.89156 | 0.00000 | 0.00000 | |
4459 | 2009.07.23 18:00 | modify | 1487 | 0.10 | 0.89156 | 0.87156 | 0.99156 | |
4460 | 2009.07.24 18:00 | close | 1487 | 0.10 | 0.88448 | 0.87156 | 0.99156 | -53.97 | 18110.58 |
4461 | 2009.07.24 18:00 | close | 1486 | 0.10 | 0.88448 | 0.87536 | 0.99536 | -82.81 | 18027.77 |
4462 | 2009.07.28 07:30 | sell | 1488 | 0.10 | 0.89460 | 0.00000 | 0.00000 | |
4463 | 2009.07.28 07:30 | modify | 1488 | 0.10 | 0.89460 | 0.91460 | 0.79460 | |
4464 | 2009.07.28 08:00 | sell | 1489 | 0.10 | 0.89555 | 0.00000 | 0.00000 | |
4465 | 2009.07.28 08:00 | modify | 1489 | 0.10 | 0.89555 | 0.91555 | 0.79555 | |
4466 | 2009.07.28 20:45 | close | 1489 | 0.10 | 0.89546 | 0.91555 | 0.79555 | 0.69 | 18028.46 |
4467 | 2009.07.28 20:45 | close | 1488 | 0.10 | 0.89546 | 0.91460 | 0.79460 | -6.52 | 18021.94 |
4468 | 2009.07.28 23:00 | buy | 1490 | 0.10 | 0.89397 | 0.00000 | 0.00000 | |
4469 | 2009.07.28 23:00 | modify | 1490 | 0.10 | 0.89397 | 0.87397 | 0.99397 | |
4470 | 2009.07.29 02:45 | close | 1490 | 0.10 | 0.89334 | 0.87397 | 0.99397 | -5.02 | 18016.91 |
4471 | 2009.07.29 14:00 | buy | 1491 | 0.10 | 0.88872 | 0.00000 | 0.00000 | |
4472 | 2009.07.29 14:00 | modify | 1491 | 0.10 | 0.88872 | 0.86872 | 0.98872 | |
4473 | 2009.07.29 21:00 | buy | 1492 | 0.10 | 0.88691 | 0.00000 | 0.00000 | |
4474 | 2009.07.29 21:00 | modify | 1492 | 0.10 | 0.88691 | 0.86691 | 0.98691 | |
4475 | 2009.07.29 22:00 | close | 1492 | 0.10 | 0.89002 | 0.86691 | 0.98691 | 23.60 | 18040.51 |
4476 | 2009.07.29 22:00 | close | 1491 | 0.10 | 0.89002 | 0.86872 | 0.98872 | 9.86 | 18050.37 |
4477 | 2009.07.30 03:00 | sell | 1493 | 0.10 | 0.89123 | 0.00000 | 0.00000 | |
4478 | 2009.07.30 03:00 | modify | 1493 | 0.10 | 0.89123 | 0.91123 | 0.79123 | |
4479 | 2009.07.30 07:45 | sell | 1494 | 0.10 | 0.89327 | 0.00000 | 0.00000 | |
4480 | 2009.07.30 07:45 | modify | 1494 | 0.10 | 0.89327 | 0.91327 | 0.79327 | |
4481 | 2009.08.03 13:30 | close | 1494 | 0.10 | 0.89745 | 0.91327 | 0.79327 | -32.27 | 18018.11 |
4482 | 2009.08.03 13:30 | close | 1493 | 0.10 | 0.89745 | 0.91123 | 0.79123 | -47.75 | 17970.36 |
4483 | 2009.08.03 13:30 | buy | 1495 | 0.10 | 0.89745 | 0.00000 | 0.00000 | |
4484 | 2009.08.03 13:30 | modify | 1495 | 0.10 | 0.89745 | 0.87745 | 0.99745 | |
4485 | 2009.08.04 11:00 | buy | 1496 | 0.10 | 0.89743 | 0.00000 | 0.00000 | |
4486 | 2009.08.04 11:00 | modify | 1496 | 0.10 | 0.89743 | 0.87743 | 0.99743 | |
4487 | 2009.08.04 14:45 | close | 1496 | 0.10 | 0.89926 | 0.87743 | 0.99743 | 13.89 | 17984.25 |
4488 | 2009.08.04 14:45 | close | 1495 | 0.10 | 0.89926 | 0.87745 | 0.99745 | 13.49 | 17997.74 |
4489 | 2009.08.04 19:45 | sell | 1497 | 0.10 | 0.90372 | 0.00000 | 0.00000 | |
4490 | 2009.08.04 19:45 | modify | 1497 | 0.10 | 0.90372 | 0.92372 | 0.80372 | |
4491 | 2009.08.04 22:00 | sell | 1498 | 0.10 | 0.90654 | 0.00000 | 0.00000 | |
4492 | 2009.08.04 22:00 | modify | 1498 | 0.10 | 0.90654 | 0.92654 | 0.80654 | |
4493 | 2009.08.05 15:15 | close | 1498 | 0.10 | 0.90382 | 0.92654 | 0.80654 | 20.37 | 18018.10 |
4494 | 2009.08.05 15:15 | close | 1497 | 0.10 | 0.90382 | 0.92372 | 0.80372 | -1.03 | 18017.07 |
4495 | 2009.08.05 17:00 | buy | 1499 | 0.10 | 0.89925 | 0.00000 | 0.00000 | |
4496 | 2009.08.05 17:00 | modify | 1499 | 0.10 | 0.89925 | 0.87925 | 0.99925 | |
4497 | 2009.08.06 03:45 | close | 1499 | 0.10 | 0.90272 | 0.87925 | 0.99925 | 25.60 | 18042.67 |
4498 | 2009.08.07 13:15 | sell | 1500 | 0.10 | 0.90573 | 0.00000 | 0.00000 | |
4499 | 2009.08.07 13:15 | modify | 1500 | 0.10 | 0.90573 | 0.92573 | 0.80573 | |
4500 | 2009.08.07 15:15 | sell | 1501 | 0.10 | 0.90986 | 0.00000 | 0.00000 | |
4501 | 2009.08.07 15:15 | modify | 1501 | 0.10 | 0.90986 | 0.92986 | 0.80986 | |
4502 | 2009.08.07 18:00 | close | 1501 | 0.10 | 0.90705 | 0.92986 | 0.80986 | 21.32 | 18063.99 |
4503 | 2009.08.07 18:00 | close | 1500 | 0.10 | 0.90705 | 0.92573 | 0.80573 | -10.02 | 18053.97 |
4504 | 2009.08.10 12:15 | sell | 1502 | 0.10 | 0.91103 | 0.00000 | 0.00000 | |
4505 | 2009.08.10 12:15 | modify | 1502 | 0.10 | 0.91103 | 0.93103 | 0.81103 | |
4506 | 2009.08.10 17:30 | close | 1502 | 0.10 | 0.90665 | 0.93103 | 0.81103 | 33.24 | 18087.21 |
4507 | 2009.08.10 17:30 | buy | 1503 | 0.10 | 0.90665 | 0.00000 | 0.00000 | |
4508 | 2009.08.10 17:30 | modify | 1503 | 0.10 | 0.90665 | 0.88665 | 1.00665 | |
4509 | 2009.08.10 22:30 | close | 1503 | 0.10 | 0.91200 | 0.88665 | 1.00665 | 40.60 | 18127.81 |
4510 | 2009.08.10 22:30 | sell | 1504 | 0.10 | 0.91200 | 0.00000 | 0.00000 | |
4511 | 2009.08.10 22:30 | modify | 1504 | 0.10 | 0.91200 | 0.93200 | 0.81200 | |
4512 | 2009.08.11 04:45 | close | 1504 | 0.10 | 0.90804 | 0.93200 | 0.81200 | 29.78 | 18157.58 |
4513 | 2009.08.11 04:45 | buy | 1505 | 0.10 | 0.90804 | 0.00000 | 0.00000 | |
4514 | 2009.08.11 04:45 | modify | 1505 | 0.10 | 0.90804 | 0.88804 | 1.00804 | |
4515 | 2009.08.11 09:15 | close | 1505 | 0.10 | 0.91190 | 0.88804 | 1.00804 | 29.29 | 18186.87 |
4516 | 2009.08.11 09:15 | sell | 1506 | 0.10 | 0.91190 | 0.00000 | 0.00000 | |
4517 | 2009.08.11 09:15 | modify | 1506 | 0.10 | 0.91190 | 0.93190 | 0.81190 | |
4518 | 2009.08.11 10:15 | sell | 1507 | 0.10 | 0.91412 | 0.00000 | 0.00000 | |
4519 | 2009.08.11 10:15 | modify | 1507 | 0.10 | 0.91412 | 0.93412 | 0.81412 | |
4520 | 2009.08.11 17:15 | close | 1507 | 0.10 | 0.91229 | 0.93412 | 0.81412 | 13.88 | 18200.75 |
4521 | 2009.08.11 17:15 | close | 1506 | 0.10 | 0.91229 | 0.93190 | 0.81190 | -2.96 | 18197.79 |
4522 | 2009.08.12 04:15 | buy | 1508 | 0.10 | 0.90954 | 0.00000 | 0.00000 | |
4523 | 2009.08.12 04:15 | modify | 1508 | 0.10 | 0.90954 | 0.88954 | 1.00954 | |
4524 | 2009.08.12 05:00 | buy | 1509 | 0.10 | 0.90856 | 0.00000 | 0.00000 | |
4525 | 2009.08.12 05:00 | modify | 1509 | 0.10 | 0.90856 | 0.88856 | 1.00856 | |
4526 | 2009.08.12 12:15 | close | 1509 | 0.10 | 0.90967 | 0.88856 | 1.00856 | 8.42 | 18206.21 |
4527 | 2009.08.12 12:15 | close | 1508 | 0.10 | 0.90967 | 0.88954 | 1.00954 | 0.99 | 18207.20 |
4528 | 2009.08.12 16:30 | buy | 1510 | 0.10 | 0.90496 | 0.00000 | 0.00000 | |
4529 | 2009.08.12 16:30 | modify | 1510 | 0.10 | 0.90496 | 0.88496 | 1.00496 | |
4530 | 2009.08.12 21:00 | close | 1510 | 0.10 | 0.90863 | 0.88496 | 1.00496 | 27.85 | 18235.05 |
4531 | 2009.08.13 07:15 | sell | 1511 | 0.10 | 0.91180 | 0.00000 | 0.00000 | |
4532 | 2009.08.13 07:15 | modify | 1511 | 0.10 | 0.91180 | 0.93180 | 0.81180 | |
4533 | 2009.08.13 07:45 | sell | 1512 | 0.10 | 0.91220 | 0.00000 | 0.00000 | |
4534 | 2009.08.13 07:45 | modify | 1512 | 0.10 | 0.91220 | 0.93220 | 0.81220 | |
4535 | 2009.08.14 14:45 | close | 1512 | 0.10 | 0.91293 | 0.93220 | 0.81220 | -5.80 | 18229.25 |
4536 | 2009.08.14 14:45 | close | 1511 | 0.10 | 0.91293 | 0.93180 | 0.81180 | -8.84 | 18220.41 |
4537 | 2009.08.14 14:45 | buy | 1513 | 0.10 | 0.91293 | 0.00000 | 0.00000 | |
4538 | 2009.08.14 14:45 | modify | 1513 | 0.10 | 0.91293 | 0.89293 | 1.01293 | |
4539 | 2009.08.14 17:30 | buy | 1514 | 0.10 | 0.90959 | 0.00000 | 0.00000 | |
4540 | 2009.08.14 17:30 | modify | 1514 | 0.10 | 0.90959 | 0.88959 | 1.00959 | |
4541 | 2009.08.17 09:30 | close | 1514 | 0.10 | 0.90972 | 0.88959 | 1.00959 | 0.75 | 18221.15 |
4542 | 2009.08.17 09:30 | close | 1513 | 0.10 | 0.90972 | 0.89293 | 1.01293 | -24.60 | 18196.55 |
4543 | 2009.08.17 17:00 | sell | 1515 | 0.10 | 0.91058 | 0.00000 | 0.00000 | |
4544 | 2009.08.17 17:00 | modify | 1515 | 0.10 | 0.91058 | 0.93058 | 0.81058 | |
4545 | 2009.08.17 21:00 | close | 1515 | 0.10 | 0.90884 | 0.93058 | 0.81058 | 13.20 | 18209.75 |
4546 | 2009.08.19 01:30 | sell | 1516 | 0.10 | 0.91202 | 0.00000 | 0.00000 | |
4547 | 2009.08.19 01:30 | modify | 1516 | 0.10 | 0.91202 | 0.93202 | 0.81202 | |
4548 | 2009.08.19 03:15 | close | 1516 | 0.10 | 0.91053 | 0.93202 | 0.81202 | 11.31 | 18221.06 |
4549 | 2009.08.19 10:15 | buy | 1517 | 0.10 | 0.90790 | 0.00000 | 0.00000 | |
4550 | 2009.08.19 10:15 | modify | 1517 | 0.10 | 0.90790 | 0.88790 | 1.00790 | |
4551 | 2009.08.19 15:30 | close | 1517 | 0.10 | 0.91071 | 0.88790 | 1.00790 | 21.32 | 18242.38 |
4552 | 2009.08.19 21:30 | buy | 1518 | 0.10 | 0.90645 | 0.00000 | 0.00000 | |
4553 | 2009.08.19 21:30 | modify | 1518 | 0.10 | 0.90645 | 0.88645 | 1.00645 | |
4554 | 2009.08.20 17:30 | buy | 1519 | 0.10 | 0.90766 | 0.00000 | 0.00000 | |
4555 | 2009.08.20 17:30 | modify | 1519 | 0.10 | 0.90766 | 0.88766 | 1.00766 | |
4556 | 2009.08.21 09:00 | close | 1519 | 0.10 | 0.90218 | 0.88766 | 1.00766 | -41.83 | 18200.55 |
4557 | 2009.08.21 09:00 | close | 1518 | 0.10 | 0.90218 | 0.88645 | 1.00645 | -33.38 | 18167.17 |
4558 | 2009.08.21 13:30 | sell | 1520 | 0.10 | 0.90286 | 0.00000 | 0.00000 | |
4559 | 2009.08.21 13:30 | modify | 1520 | 0.10 | 0.90286 | 0.92286 | 0.80286 | |
4560 | 2009.08.21 16:00 | sell | 1521 | 0.10 | 0.90501 | 0.00000 | 0.00000 | |
4561 | 2009.08.21 16:00 | modify | 1521 | 0.10 | 0.90501 | 0.92501 | 0.80501 | |
4562 | 2009.08.21 16:30 | close | 1521 | 0.10 | 0.90181 | 0.92501 | 0.80501 | 24.28 | 18191.45 |
4563 | 2009.08.21 16:30 | close | 1520 | 0.10 | 0.90181 | 0.92286 | 0.80286 | 7.96 | 18199.41 |
4564 | 2009.08.24 02:45 | sell | 1522 | 0.10 | 0.90697 | 0.00000 | 0.00000 | |
4565 | 2009.08.24 02:45 | modify | 1522 | 0.10 | 0.90697 | 0.92697 | 0.80697 | |
4566 | 2009.08.24 13:15 | sell | 1523 | 0.10 | 0.90785 | 0.00000 | 0.00000 | |
4567 | 2009.08.24 13:15 | modify | 1523 | 0.10 | 0.90785 | 0.92785 | 0.80785 | |
4568 | 2009.08.24 14:45 | close | 1523 | 0.10 | 0.90477 | 0.92785 | 0.80785 | 23.37 | 18222.78 |
4569 | 2009.08.24 14:45 | close | 1522 | 0.10 | 0.90477 | 0.92697 | 0.80697 | 16.69 | 18239.47 |
4570 | 2009.08.24 17:00 | buy | 1524 | 0.10 | 0.90204 | 0.00000 | 0.00000 | |
4571 | 2009.08.24 17:00 | modify | 1524 | 0.10 | 0.90204 | 0.88204 | 1.00204 | |
4572 | 2009.08.25 08:00 | buy | 1525 | 0.10 | 0.89854 | 0.00000 | 0.00000 | |
4573 | 2009.08.25 08:00 | modify | 1525 | 0.10 | 0.89854 | 0.87854 | 0.99854 | |
4574 | 2009.08.25 08:45 | close | 1525 | 0.10 | 0.90211 | 0.87854 | 0.99854 | 27.09 | 18266.56 |
4575 | 2009.08.25 08:45 | close | 1524 | 0.10 | 0.90211 | 0.88204 | 1.00204 | 0.29 | 18266.84 |
4576 | 2009.08.25 08:45 | sell | 1526 | 0.10 | 0.90211 | 0.00000 | 0.00000 | |
4577 | 2009.08.25 08:45 | modify | 1526 | 0.10 | 0.90211 | 0.92211 | 0.80211 | |
4578 | 2009.08.25 19:45 | sell | 1527 | 0.10 | 0.90609 | 0.00000 | 0.00000 | |
4579 | 2009.08.25 19:45 | modify | 1527 | 0.10 | 0.90609 | 0.92609 | 0.80609 | |
4580 | 2009.08.26 12:15 | close | 1527 | 0.10 | 0.91011 | 0.92609 | 0.80609 | -30.78 | 18236.06 |
4581 | 2009.08.26 12:15 | close | 1526 | 0.10 | 0.91011 | 0.92211 | 0.80211 | -60.98 | 18175.07 |
4582 | 2009.08.26 15:30 | buy | 1528 | 0.10 | 0.90345 | 0.00000 | 0.00000 | |
4583 | 2009.08.26 15:30 | modify | 1528 | 0.10 | 0.90345 | 0.88345 | 1.00345 | |
4584 | 2009.08.26 16:00 | close | 1528 | 0.10 | 0.90697 | 0.88345 | 1.00345 | 26.71 | 18201.78 |
4585 | 2009.08.27 03:30 | buy | 1529 | 0.10 | 0.90556 | 0.00000 | 0.00000 | |
4586 | 2009.08.27 03:30 | modify | 1529 | 0.10 | 0.90556 | 0.88556 | 1.00556 | |
4587 | 2009.08.27 04:45 | close | 1529 | 0.10 | 0.90783 | 0.88556 | 1.00556 | 17.23 | 18219.01 |
4588 | 2009.08.27 10:15 | sell | 1530 | 0.10 | 0.91232 | 0.00000 | 0.00000 | |
4589 | 2009.08.27 10:15 | modify | 1530 | 0.10 | 0.91232 | 0.93232 | 0.81232 | |
4590 | 2009.08.27 17:15 | sell | 1531 | 0.10 | 0.91405 | 0.00000 | 0.00000 | |
4591 | 2009.08.27 17:15 | modify | 1531 | 0.10 | 0.91405 | 0.93405 | 0.81405 | |
4592 | 2009.08.27 20:30 | close | 1531 | 0.10 | 0.91263 | 0.93405 | 0.81405 | 10.77 | 18229.78 |
4593 | 2009.08.27 20:30 | close | 1530 | 0.10 | 0.91263 | 0.93232 | 0.81232 | -2.35 | 18227.43 |
4594 | 2009.08.28 08:45 | sell | 1532 | 0.10 | 0.91533 | 0.00000 | 0.00000 | |
4595 | 2009.08.28 08:45 | modify | 1532 | 0.10 | 0.91533 | 0.93533 | 0.81533 | |
4596 | 2009.08.28 21:00 | sell | 1533 | 0.10 | 0.91842 | 0.00000 | 0.00000 | |
4597 | 2009.08.28 21:00 | modify | 1533 | 0.10 | 0.91842 | 0.93842 | 0.81842 | |
4598 | 2009.09.01 06:45 | close | 1533 | 0.10 | 0.92043 | 0.93842 | 0.81842 | -15.80 | 18211.64 |
4599 | 2009.09.01 06:45 | close | 1532 | 0.10 | 0.92043 | 0.93533 | 0.81533 | -39.24 | 18172.40 |
4600 | 2009.09.01 06:45 | buy | 1534 | 0.10 | 0.92043 | 0.00000 | 0.00000 | |
4601 | 2009.09.01 06:45 | modify | 1534 | 0.10 | 0.92043 | 0.90043 | 1.02043 | |
4602 | 2009.09.01 09:00 | buy | 1535 | 0.10 | 0.91765 | 0.00000 | 0.00000 | |
4603 | 2009.09.01 09:00 | modify | 1535 | 0.10 | 0.91765 | 0.89765 | 1.01765 | |
4604 | 2009.09.01 15:45 | close | 1535 | 0.10 | 0.91887 | 0.89765 | 1.01765 | 9.26 | 18181.66 |
4605 | 2009.09.01 15:45 | close | 1534 | 0.10 | 0.91887 | 0.90043 | 1.02043 | -11.84 | 18169.82 |
4606 | 2009.09.02 06:30 | sell | 1536 | 0.10 | 0.91581 | 0.00000 | 0.00000 | |
4607 | 2009.09.02 06:30 | modify | 1536 | 0.10 | 0.91581 | 0.93581 | 0.81581 | |
4608 | 2009.09.02 09:45 | close | 1536 | 0.10 | 0.91593 | 0.93581 | 0.81581 | -0.91 | 18168.91 |
4609 | 2009.09.02 18:45 | sell | 1537 | 0.10 | 0.92178 | 0.00000 | 0.00000 | |
4610 | 2009.09.02 18:45 | modify | 1537 | 0.10 | 0.92178 | 0.94178 | 0.82178 | |
4611 | 2009.09.02 22:00 | close | 1537 | 0.10 | 0.92136 | 0.94178 | 0.82178 | 3.19 | 18172.10 |
4612 | 2009.09.03 10:30 | sell | 1538 | 0.10 | 0.92400 | 0.00000 | 0.00000 | |
4613 | 2009.09.03 10:30 | modify | 1538 | 0.10 | 0.92400 | 0.94400 | 0.82400 | |
4614 | 2009.09.03 14:30 | sell | 1539 | 0.10 | 0.92521 | 0.00000 | 0.00000 | |
4615 | 2009.09.03 14:30 | modify | 1539 | 0.10 | 0.92521 | 0.94521 | 0.82521 | |
4616 | 2009.09.04 11:30 | close | 1539 | 0.10 | 0.92327 | 0.94521 | 0.82521 | 14.46 | 18186.56 |
4617 | 2009.09.04 11:30 | close | 1538 | 0.10 | 0.92327 | 0.94400 | 0.82400 | 5.27 | 18191.82 |
4618 | 2009.09.04 11:30 | buy | 1540 | 0.10 | 0.92327 | 0.00000 | 0.00000 | |
4619 | 2009.09.04 11:30 | modify | 1540 | 0.10 | 0.92327 | 0.90327 | 1.02327 | |
4620 | 2009.09.04 13:15 | buy | 1541 | 0.10 | 0.92172 | 0.00000 | 0.00000 | |
4621 | 2009.09.04 13:15 | modify | 1541 | 0.10 | 0.92172 | 0.90172 | 1.02172 | |
4622 | 2009.09.04 18:00 | close | 1541 | 0.10 | 0.92398 | 0.90172 | 1.02172 | 17.15 | 18208.97 |
4623 | 2009.09.04 18:00 | close | 1540 | 0.10 | 0.92398 | 0.90327 | 1.02327 | 5.39 | 18214.36 |
4624 | 2009.09.07 09:15 | buy | 1542 | 0.10 | 0.92204 | 0.00000 | 0.00000 | |
4625 | 2009.09.07 09:15 | modify | 1542 | 0.10 | 0.92204 | 0.90204 | 1.02204 | |
4626 | 2009.09.08 16:30 | close | 1542 | 0.10 | 0.92615 | 0.90204 | 1.02204 | 30.95 | 18245.31 |
4627 | 2009.09.08 16:30 | sell | 1543 | 0.10 | 0.92615 | 0.00000 | 0.00000 | |
4628 | 2009.09.08 16:30 | modify | 1543 | 0.10 | 0.92615 | 0.94615 | 0.82615 | |
4629 | 2009.09.08 17:00 | sell | 1544 | 0.10 | 0.92790 | 0.00000 | 0.00000 | |
4630 | 2009.09.08 17:00 | modify | 1544 | 0.10 | 0.92790 | 0.94790 | 0.82790 | |
4631 | 2009.09.08 23:00 | close | 1544 | 0.10 | 0.92852 | 0.94790 | 0.82790 | -4.70 | 18240.61 |
4632 | 2009.09.08 23:00 | close | 1543 | 0.10 | 0.92852 | 0.94615 | 0.82615 | -17.98 | 18222.63 |
4633 | 2009.09.09 13:15 | sell | 1545 | 0.10 | 0.93099 | 0.00000 | 0.00000 | |
4634 | 2009.09.09 13:15 | modify | 1545 | 0.10 | 0.93099 | 0.95099 | 0.83099 | |
4635 | 2009.09.09 16:15 | sell | 1546 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
4636 | 2009.09.09 16:15 | modify | 1546 | 0.10 | 0.93290 | 0.95290 | 0.83290 | |
4637 | 2009.09.09 17:30 | close | 1546 | 0.10 | 0.93061 | 0.95290 | 0.83290 | 17.38 | 18240.01 |
4638 | 2009.09.09 17:30 | close | 1545 | 0.10 | 0.93061 | 0.95099 | 0.83099 | 2.88 | 18242.89 |
4639 | 2009.09.10 03:45 | buy | 1547 | 0.10 | 0.92766 | 0.00000 | 0.00000 | |
4640 | 2009.09.10 03:45 | modify | 1547 | 0.10 | 0.92766 | 0.90766 | 1.02766 | |
4641 | 2009.09.10 13:45 | close | 1547 | 0.10 | 0.93130 | 0.90766 | 1.02766 | 27.63 | 18270.52 |
4642 | 2009.09.10 13:45 | sell | 1548 | 0.10 | 0.93130 | 0.00000 | 0.00000 | |
4643 | 2009.09.10 13:45 | modify | 1548 | 0.10 | 0.93130 | 0.95130 | 0.83130 | |
4644 | 2009.09.10 15:15 | close | 1548 | 0.10 | 0.92991 | 0.95130 | 0.83130 | 10.55 | 18281.07 |
4645 | 2009.09.14 09:30 | sell | 1549 | 0.10 | 0.93141 | 0.00000 | 0.00000 | |
4646 | 2009.09.14 09:30 | modify | 1549 | 0.10 | 0.93141 | 0.95141 | 0.83141 | |
4647 | 2009.09.14 10:15 | close | 1549 | 0.10 | 0.92869 | 0.95141 | 0.83141 | 20.64 | 18301.71 |
4648 | 2009.09.14 11:45 | sell | 1550 | 0.10 | 0.93274 | 0.00000 | 0.00000 | |
4649 | 2009.09.14 11:45 | modify | 1550 | 0.10 | 0.93274 | 0.95274 | 0.83274 | |
4650 | 2009.09.14 16:00 | close | 1550 | 0.10 | 0.93339 | 0.95274 | 0.83274 | -4.94 | 18296.77 |
4651 | 2009.09.15 18:00 | buy | 1551 | 0.10 | 0.92554 | 0.00000 | 0.00000 | |
4652 | 2009.09.15 18:00 | modify | 1551 | 0.10 | 0.92554 | 0.90554 | 1.02554 | |
4653 | 2009.09.16 09:15 | close | 1551 | 0.10 | 0.92984 | 0.90554 | 1.02554 | 32.39 | 18329.16 |
4654 | 2009.09.16 09:15 | sell | 1552 | 0.10 | 0.92984 | 0.00000 | 0.00000 | |
4655 | 2009.09.16 09:15 | modify | 1552 | 0.10 | 0.92984 | 0.94984 | 0.82984 | |
4656 | 2009.09.16 10:00 | sell | 1553 | 0.10 | 0.93103 | 0.00000 | 0.00000 | |
4657 | 2009.09.16 10:00 | modify | 1553 | 0.10 | 0.93103 | 0.95103 | 0.83103 | |
4658 | 2009.09.16 11:15 | close | 1553 | 0.10 | 0.92972 | 0.95103 | 0.83103 | 9.94 | 18339.10 |
4659 | 2009.09.16 11:15 | close | 1552 | 0.10 | 0.92972 | 0.94984 | 0.82984 | 0.91 | 18340.01 |
4660 | 2009.09.17 12:00 | buy | 1554 | 0.10 | 0.92739 | 0.00000 | 0.00000 | |
4661 | 2009.09.17 12:00 | modify | 1554 | 0.10 | 0.92739 | 0.90739 | 1.02739 | |
4662 | 2009.09.17 14:00 | close | 1554 | 0.10 | 0.93010 | 0.90739 | 1.02739 | 20.57 | 18360.58 |
4663 | 2009.09.17 15:15 | buy | 1555 | 0.10 | 0.92743 | 0.00000 | 0.00000 | |
4664 | 2009.09.17 15:15 | modify | 1555 | 0.10 | 0.92743 | 0.90743 | 1.02743 | |
4665 | 2009.09.17 23:15 | close | 1555 | 0.10 | 0.92981 | 0.90743 | 1.02743 | 18.06 | 18378.64 |
4666 | 2009.09.18 10:15 | sell | 1556 | 0.10 | 0.93143 | 0.00000 | 0.00000 | |
4667 | 2009.09.18 10:15 | modify | 1556 | 0.10 | 0.93143 | 0.95143 | 0.83143 | |
4668 | 2009.09.18 20:15 | close | 1556 | 0.10 | 0.92913 | 0.95143 | 0.83143 | 17.45 | 18396.09 |
4669 | 2009.09.18 20:15 | buy | 1557 | 0.10 | 0.92913 | 0.00000 | 0.00000 | |
4670 | 2009.09.18 20:15 | modify | 1557 | 0.10 | 0.92913 | 0.90913 | 1.02913 | |
4671 | 2009.09.21 16:45 | close | 1557 | 0.10 | 0.93192 | 0.90913 | 1.02913 | 20.93 | 18417.01 |
4672 | 2009.09.21 16:45 | sell | 1558 | 0.10 | 0.93192 | 0.00000 | 0.00000 | |
4673 | 2009.09.21 16:45 | modify | 1558 | 0.10 | 0.93192 | 0.95192 | 0.83192 | |
4674 | 2009.09.22 01:30 | sell | 1559 | 0.10 | 0.93251 | 0.00000 | 0.00000 | |
4675 | 2009.09.22 01:30 | modify | 1559 | 0.10 | 0.93251 | 0.95251 | 0.83251 | |
4676 | 2009.09.22 12:30 | close | 1559 | 0.10 | 0.93229 | 0.95251 | 0.83251 | 1.67 | 18418.68 |
4677 | 2009.09.22 12:30 | close | 1558 | 0.10 | 0.93229 | 0.95192 | 0.83192 | -3.08 | 18415.60 |
4678 | 2009.09.23 17:00 | sell | 1560 | 0.10 | 0.93649 | 0.00000 | 0.00000 | |
4679 | 2009.09.23 17:00 | modify | 1560 | 0.10 | 0.93649 | 0.95649 | 0.83649 | |
4680 | 2009.09.23 23:00 | close | 1560 | 0.10 | 0.93438 | 0.95649 | 0.83649 | 16.01 | 18431.61 |
4681 | 2009.09.24 01:15 | buy | 1561 | 0.10 | 0.93177 | 0.00000 | 0.00000 | |
4682 | 2009.09.24 01:15 | modify | 1561 | 0.10 | 0.93177 | 0.91177 | 1.03177 | |
4683 | 2009.09.24 02:00 | close | 1561 | 0.10 | 0.93449 | 0.91177 | 1.03177 | 20.65 | 18452.26 |
4684 | 2009.09.24 15:45 | sell | 1562 | 0.10 | 0.94179 | 0.00000 | 0.00000 | |
4685 | 2009.09.24 15:45 | modify | 1562 | 0.10 | 0.94179 | 0.96179 | 0.84179 | |
4686 | 2009.09.24 20:00 | close | 1562 | 0.10 | 0.94214 | 0.96179 | 0.84179 | -2.66 | 18449.60 |
4687 | 2009.09.25 01:30 | buy | 1563 | 0.10 | 0.94001 | 0.00000 | 0.00000 | |
4688 | 2009.09.25 01:30 | modify | 1563 | 0.10 | 0.94001 | 0.92001 | 1.04001 | |
4689 | 2009.09.25 06:45 | close | 1563 | 0.10 | 0.94450 | 0.92001 | 1.04001 | 34.07 | 18483.67 |
4690 | 2009.09.25 06:45 | sell | 1564 | 0.10 | 0.94450 | 0.00000 | 0.00000 | |
4691 | 2009.09.25 06:45 | modify | 1564 | 0.10 | 0.94450 | 0.96450 | 0.84450 | |
4692 | 2009.09.25 12:15 | close | 1564 | 0.10 | 0.94633 | 0.96450 | 0.84450 | -13.88 | 18469.79 |
4693 | 2009.09.25 17:00 | buy | 1565 | 0.10 | 0.94275 | 0.00000 | 0.00000 | |
4694 | 2009.09.25 17:00 | modify | 1565 | 0.10 | 0.94275 | 0.92275 | 1.04275 | |
4695 | 2009.09.25 18:15 | close | 1565 | 0.10 | 0.94510 | 0.92275 | 1.04275 | 17.83 | 18487.62 |
4696 | 2009.09.28 01:30 | sell | 1566 | 0.10 | 0.94783 | 0.00000 | 0.00000 | |
4697 | 2009.09.28 01:30 | modify | 1566 | 0.10 | 0.94783 | 0.96783 | 0.84783 | |
4698 | 2009.09.28 03:00 | close | 1566 | 0.10 | 0.94447 | 0.96783 | 0.84783 | 25.50 | 18513.12 |
4699 | 2009.09.28 09:30 | sell | 1567 | 0.10 | 0.94767 | 0.00000 | 0.00000 | |
4700 | 2009.09.28 09:30 | modify | 1567 | 0.10 | 0.94767 | 0.96767 | 0.84767 | |
4701 | 2009.09.28 13:45 | sell | 1568 | 0.10 | 0.95002 | 0.00000 | 0.00000 | |
4702 | 2009.09.28 13:45 | modify | 1568 | 0.10 | 0.95002 | 0.97002 | 0.85002 | |
4703 | 2009.09.28 15:00 | close | 1568 | 0.10 | 0.94681 | 0.97002 | 0.85002 | 24.35 | 18537.47 |
4704 | 2009.09.28 15:00 | close | 1567 | 0.10 | 0.94681 | 0.96767 | 0.84767 | 6.52 | 18543.99 |
4705 | 2009.09.28 16:30 | sell | 1569 | 0.10 | 0.94939 | 0.00000 | 0.00000 | |
4706 | 2009.09.28 16:30 | modify | 1569 | 0.10 | 0.94939 | 0.96939 | 0.84939 | |
4707 | 2009.09.28 17:15 | sell | 1570 | 0.10 | 0.94958 | 0.00000 | 0.00000 | |
4708 | 2009.09.28 17:15 | modify | 1570 | 0.10 | 0.94958 | 0.96958 | 0.84958 | |
4709 | 2009.09.28 20:15 | close | 1570 | 0.10 | 0.94711 | 0.96958 | 0.84958 | 18.74 | 18562.73 |
4710 | 2009.09.28 20:15 | close | 1569 | 0.10 | 0.94711 | 0.96939 | 0.84939 | 17.30 | 18580.03 |
4711 | 2009.09.29 20:15 | buy | 1571 | 0.10 | 0.94534 | 0.00000 | 0.00000 | |
4712 | 2009.09.29 20:15 | modify | 1571 | 0.10 | 0.94534 | 0.92534 | 1.04534 | |
4713 | 2009.09.30 03:45 | close | 1571 | 0.10 | 0.94895 | 0.92534 | 1.04534 | 27.16 | 18607.19 |
4714 | 2009.09.30 03:45 | sell | 1572 | 0.10 | 0.94895 | 0.00000 | 0.00000 | |
4715 | 2009.09.30 03:45 | modify | 1572 | 0.10 | 0.94895 | 0.96895 | 0.84895 | |
4716 | 2009.09.30 04:15 | sell | 1573 | 0.10 | 0.95032 | 0.00000 | 0.00000 | |
4717 | 2009.09.30 04:15 | modify | 1573 | 0.10 | 0.95032 | 0.97032 | 0.85032 | |
4718 | 2009.09.30 11:30 | close | 1573 | 0.10 | 0.94718 | 0.97032 | 0.85032 | 23.83 | 18631.02 |
4719 | 2009.09.30 11:30 | close | 1572 | 0.10 | 0.94718 | 0.96895 | 0.84895 | 13.43 | 18644.45 |
4720 | 2009.09.30 16:30 | buy | 1574 | 0.10 | 0.94543 | 0.00000 | 0.00000 | |
4721 | 2009.09.30 16:30 | modify | 1574 | 0.10 | 0.94543 | 0.92543 | 1.04543 | |
4722 | 2009.09.30 18:15 | buy | 1575 | 0.10 | 0.94505 | 0.00000 | 0.00000 | |
4723 | 2009.09.30 18:15 | modify | 1575 | 0.10 | 0.94505 | 0.92505 | 1.04505 | |
4724 | 2009.09.30 22:30 | close | 1575 | 0.10 | 0.94488 | 0.92505 | 1.04505 | -1.29 | 18643.16 |
4725 | 2009.09.30 22:30 | close | 1574 | 0.10 | 0.94488 | 0.92543 | 1.04543 | -4.18 | 18638.98 |
4726 | 2009.10.01 15:00 | buy | 1576 | 0.10 | 0.94132 | 0.00000 | 0.00000 | |
4727 | 2009.10.01 15:00 | modify | 1576 | 0.10 | 0.94132 | 0.92132 | 1.04132 | |
4728 | 2009.10.02 04:15 | close | 1576 | 0.10 | 0.94315 | 0.92132 | 1.04132 | 13.64 | 18652.61 |
4729 | 2009.10.02 09:15 | sell | 1577 | 0.10 | 0.94392 | 0.00000 | 0.00000 | |
4730 | 2009.10.02 09:15 | modify | 1577 | 0.10 | 0.94392 | 0.96392 | 0.84392 | |
4731 | 2009.10.02 10:15 | close | 1577 | 0.10 | 0.94212 | 0.96392 | 0.84392 | 13.66 | 18666.27 |
4732 | 2009.10.02 14:45 | buy | 1578 | 0.10 | 0.93762 | 0.00000 | 0.00000 | |
4733 | 2009.10.02 14:45 | modify | 1578 | 0.10 | 0.93762 | 0.91762 | 1.03762 | |
4734 | 2009.10.02 15:30 | buy | 1579 | 0.10 | 0.93797 | 0.00000 | 0.00000 | |
4735 | 2009.10.02 15:30 | modify | 1579 | 0.10 | 0.93797 | 0.91797 | 1.03797 | |
4736 | 2009.10.05 01:00 | close | 1579 | 0.10 | 0.93704 | 0.91797 | 1.03797 | -7.29 | 18658.98 |
4737 | 2009.10.05 01:00 | close | 1578 | 0.10 | 0.93704 | 0.91762 | 1.03762 | -4.64 | 18654.34 |
4738 | 2009.10.05 03:15 | buy | 1580 | 0.10 | 0.93621 | 0.00000 | 0.00000 | |
4739 | 2009.10.05 03:15 | modify | 1580 | 0.10 | 0.93621 | 0.91621 | 1.03621 | |
4740 | 2009.10.05 05:00 | close | 1580 | 0.10 | 0.93903 | 0.91621 | 1.03621 | 21.40 | 18675.74 |
4741 | 2009.10.05 05:00 | sell | 1581 | 0.10 | 0.93903 | 0.00000 | 0.00000 | |
4742 | 2009.10.05 05:00 | modify | 1581 | 0.10 | 0.93903 | 0.95903 | 0.83903 | |
4743 | 2009.10.05 08:15 | sell | 1582 | 0.10 | 0.94032 | 0.00000 | 0.00000 | |
4744 | 2009.10.05 08:15 | modify | 1582 | 0.10 | 0.94032 | 0.96032 | 0.84032 | |
4745 | 2009.10.05 14:30 | close | 1582 | 0.10 | 0.93805 | 0.96032 | 0.84032 | 17.22 | 18692.96 |
4746 | 2009.10.05 14:30 | close | 1581 | 0.10 | 0.93805 | 0.95903 | 0.83903 | 7.43 | 18700.39 |
4747 | 2009.10.05 17:45 | sell | 1583 | 0.10 | 0.94310 | 0.00000 | 0.00000 | |
4748 | 2009.10.05 17:45 | modify | 1583 | 0.10 | 0.94310 | 0.96310 | 0.84310 | |
4749 | 2009.10.05 19:30 | close | 1583 | 0.10 | 0.94115 | 0.96310 | 0.84310 | 14.79 | 18715.18 |
4750 | 2009.10.06 05:45 | sell | 1584 | 0.10 | 0.94268 | 0.00000 | 0.00000 | |
4751 | 2009.10.06 05:45 | modify | 1584 | 0.10 | 0.94268 | 0.96268 | 0.84268 | |
4752 | 2009.10.06 07:30 | sell | 1585 | 0.10 | 0.94622 | 0.00000 | 0.00000 | |
4753 | 2009.10.06 07:30 | modify | 1585 | 0.10 | 0.94622 | 0.96622 | 0.84622 | |
4754 | 2009.10.06 12:15 | close | 1585 | 0.10 | 0.94389 | 0.96622 | 0.84622 | 17.68 | 18732.86 |
4755 | 2009.10.06 12:15 | close | 1584 | 0.10 | 0.94389 | 0.96268 | 0.84268 | -9.18 | 18723.68 |
4756 | 2009.10.08 02:45 | sell | 1586 | 0.10 | 0.95144 | 0.00000 | 0.00000 | |
4757 | 2009.10.08 02:45 | modify | 1586 | 0.10 | 0.95144 | 0.97144 | 0.85144 | |
4758 | 2009.10.08 20:30 | close | 1586 | 0.10 | 0.95431 | 0.97144 | 0.85144 | -21.78 | 18701.90 |
4759 | 2009.10.09 01:15 | buy | 1587 | 0.10 | 0.95092 | 0.00000 | 0.00000 | |
4760 | 2009.10.09 01:15 | modify | 1587 | 0.10 | 0.95092 | 0.93092 | 1.05092 | |
4761 | 2009.10.09 13:15 | buy | 1588 | 0.10 | 0.94940 | 0.00000 | 0.00000 | |
4762 | 2009.10.09 13:15 | modify | 1588 | 0.10 | 0.94940 | 0.92940 | 1.04940 | |
4763 | 2009.10.12 17:00 | close | 1588 | 0.10 | 0.93860 | 0.92940 | 1.04940 | -82.19 | 18619.70 |
4764 | 2009.10.12 17:00 | close | 1587 | 0.10 | 0.93860 | 0.93092 | 1.05092 | -93.73 | 18525.97 |
4765 | 2009.10.13 16:45 | buy | 1589 | 0.10 | 0.93417 | 0.00000 | 0.00000 | |
4766 | 2009.10.13 16:45 | modify | 1589 | 0.10 | 0.93417 | 0.91417 | 1.03417 | |
4767 | 2009.10.15 10:45 | close | 1589 | 0.10 | 0.94343 | 0.91417 | 1.03417 | 69.30 | 18595.27 |
4768 | 2009.10.15 10:45 | sell | 1590 | 0.10 | 0.94343 | 0.00000 | 0.00000 | |
4769 | 2009.10.15 10:45 | modify | 1590 | 0.10 | 0.94343 | 0.96343 | 0.84343 | |
4770 | 2009.10.15 12:30 | sell | 1591 | 0.10 | 0.94539 | 0.00000 | 0.00000 | |
4771 | 2009.10.15 12:30 | modify | 1591 | 0.10 | 0.94539 | 0.96539 | 0.84539 | |
4772 | 2009.10.16 08:45 | close | 1591 | 0.10 | 0.95102 | 0.96539 | 0.84539 | -42.99 | 18552.27 |
4773 | 2009.10.16 08:45 | close | 1590 | 0.10 | 0.95102 | 0.96343 | 0.84343 | -57.86 | 18494.41 |
4774 | 2009.10.16 13:00 | buy | 1592 | 0.10 | 0.95090 | 0.00000 | 0.00000 | |
4775 | 2009.10.16 13:00 | modify | 1592 | 0.10 | 0.95090 | 0.93090 | 1.05090 | |
4776 | 2009.10.16 13:15 | close | 1592 | 0.10 | 0.95435 | 0.93090 | 1.05090 | 26.18 | 18520.59 |
4777 | 2009.10.16 13:15 | sell | 1593 | 0.10 | 0.95435 | 0.00000 | 0.00000 | |
4778 | 2009.10.16 13:15 | modify | 1593 | 0.10 | 0.95435 | 0.97435 | 0.85435 | |
4779 | 2009.10.20 15:15 | sell | 1594 | 0.10 | 0.96327 | 0.00000 | 0.00000 | |
4780 | 2009.10.20 15:15 | modify | 1594 | 0.10 | 0.96327 | 0.98327 | 0.86327 | |
4781 | 2009.10.20 18:00 | close | 1594 | 0.10 | 0.96632 | 0.98327 | 0.86327 | -23.15 | 18497.44 |
4782 | 2009.10.20 18:00 | close | 1593 | 0.10 | 0.96632 | 0.97435 | 0.85435 | -91.38 | 18406.06 |
4783 | 2009.10.21 11:00 | sell | 1595 | 0.10 | 0.97454 | 0.00000 | 0.00000 | |
4784 | 2009.10.21 11:00 | modify | 1595 | 0.10 | 0.97454 | 0.99454 | 0.87454 | |
4785 | 2009.10.21 12:15 | close | 1595 | 0.10 | 0.97205 | 0.99454 | 0.87454 | 18.89 | 18424.95 |
4786 | 2009.10.22 12:30 | sell | 1596 | 0.10 | 0.96997 | 0.00000 | 0.00000 | |
4787 | 2009.10.22 12:30 | modify | 1596 | 0.10 | 0.96997 | 0.98997 | 0.86997 | |
4788 | 2009.10.22 17:00 | close | 1596 | 0.10 | 0.96552 | 0.98997 | 0.86997 | 33.76 | 18458.71 |
4789 | 2009.10.22 20:30 | sell | 1597 | 0.10 | 0.97103 | 0.00000 | 0.00000 | |
4790 | 2009.10.22 20:30 | modify | 1597 | 0.10 | 0.97103 | 0.99103 | 0.87103 | |
4791 | 2009.10.23 08:00 | sell | 1598 | 0.10 | 0.97486 | 0.00000 | 0.00000 | |
4792 | 2009.10.23 08:00 | modify | 1598 | 0.10 | 0.97486 | 0.99486 | 0.87486 | |
4793 | 2009.10.23 17:00 | close | 1598 | 0.10 | 0.97163 | 0.99486 | 0.87486 | 24.51 | 18483.22 |
4794 | 2009.10.23 17:00 | close | 1597 | 0.10 | 0.97163 | 0.99103 | 0.87103 | -4.82 | 18478.40 |
4795 | 2009.10.23 19:45 | buy | 1599 | 0.10 | 0.96998 | 0.00000 | 0.00000 | |
4796 | 2009.10.23 19:45 | modify | 1599 | 0.10 | 0.96998 | 0.94998 | 1.06998 | |
4797 | 2009.10.23 20:15 | buy | 1600 | 0.10 | 0.96952 | 0.00000 | 0.00000 | |
4798 | 2009.10.23 20:15 | modify | 1600 | 0.10 | 0.96952 | 0.94952 | 1.06952 | |
4799 | 2009.10.26 02:00 | close | 1600 | 0.10 | 0.97159 | 0.94952 | 1.06952 | 15.47 | 18493.87 |
4800 | 2009.10.26 02:00 | close | 1599 | 0.10 | 0.97159 | 0.94998 | 1.06998 | 11.98 | 18505.84 |
4801 | 2009.10.26 13:30 | sell | 1601 | 0.10 | 0.97673 | 0.00000 | 0.00000 | |
4802 | 2009.10.26 13:30 | modify | 1601 | 0.10 | 0.97673 | 0.99673 | 0.87673 | |
4803 | 2009.10.26 14:00 | sell | 1602 | 0.10 | 0.97673 | 0.00000 | 0.00000 | |
4804 | 2009.10.26 14:00 | modify | 1602 | 0.10 | 0.97673 | 0.99673 | 0.87673 | |
4805 | 2009.10.27 14:00 | close | 1602 | 0.10 | 0.97825 | 0.99673 | 0.87673 | -11.80 | 18494.04 |
4806 | 2009.10.27 14:00 | close | 1601 | 0.10 | 0.97825 | 0.99673 | 0.87673 | -11.80 | 18482.24 |
4807 | 2009.10.27 14:00 | buy | 1603 | 0.10 | 0.97825 | 0.00000 | 0.00000 | |
4808 | 2009.10.27 14:00 | modify | 1603 | 0.10 | 0.97825 | 0.95825 | 1.07825 | |
4809 | 2009.10.27 17:00 | buy | 1604 | 0.10 | 0.97534 | 0.00000 | 0.00000 | |
4810 | 2009.10.27 17:00 | modify | 1604 | 0.10 | 0.97534 | 0.95534 | 1.07534 | |
4811 | 2009.10.28 06:45 | close | 1604 | 0.10 | 0.97120 | 0.95534 | 1.07534 | -31.66 | 18450.57 |
4812 | 2009.10.28 06:45 | close | 1603 | 0.10 | 0.97120 | 0.95825 | 1.07825 | -53.74 | 18396.83 |
4813 | 2009.10.28 16:45 | buy | 1605 | 0.10 | 0.96805 | 0.00000 | 0.00000 | |
4814 | 2009.10.28 16:45 | modify | 1605 | 0.10 | 0.96805 | 0.94805 | 1.06805 | |
4815 | 2009.10.29 00:15 | close | 1605 | 0.10 | 0.97230 | 0.94805 | 1.06805 | 31.52 | 18428.35 |
4816 | 2009.10.29 00:15 | sell | 1606 | 0.10 | 0.97230 | 0.00000 | 0.00000 | |
4817 | 2009.10.29 00:15 | modify | 1606 | 0.10 | 0.97230 | 0.99230 | 0.87230 | |
4818 | 2009.10.29 01:15 | close | 1606 | 0.10 | 0.96976 | 0.99230 | 0.87230 | 19.27 | 18447.62 |
4819 | 2009.10.29 10:00 | sell | 1607 | 0.10 | 0.97228 | 0.00000 | 0.00000 | |
4820 | 2009.10.29 10:00 | modify | 1607 | 0.10 | 0.97228 | 0.99228 | 0.87228 | |
4821 | 2009.10.29 11:00 | sell | 1608 | 0.10 | 0.97423 | 0.00000 | 0.00000 | |
4822 | 2009.10.29 11:00 | modify | 1608 | 0.10 | 0.97423 | 0.99423 | 0.87423 | |
4823 | 2009.10.30 16:30 | close | 1608 | 0.10 | 0.97941 | 0.99423 | 0.87423 | -39.57 | 18408.05 |
4824 | 2009.10.30 16:30 | close | 1607 | 0.10 | 0.97941 | 0.99228 | 0.87228 | -54.37 | 18353.67 |
4825 | 2009.11.02 18:30 | buy | 1609 | 0.10 | 0.97324 | 0.00000 | 0.00000 | |
4826 | 2009.11.02 18:30 | modify | 1609 | 0.10 | 0.97324 | 0.95324 | 1.07324 | |
4827 | 2009.11.03 01:15 | close | 1609 | 0.10 | 0.97662 | 0.95324 | 1.07324 | 25.41 | 18379.08 |
4828 | 2009.11.03 08:15 | buy | 1610 | 0.10 | 0.97020 | 0.00000 | 0.00000 | |
4829 | 2009.11.03 08:15 | modify | 1610 | 0.10 | 0.97020 | 0.95020 | 1.07020 | |
4830 | 2009.11.04 00:30 | close | 1610 | 0.10 | 0.96406 | 0.95020 | 1.07020 | -46.83 | 18332.25 |
4831 | 2009.11.04 14:30 | sell | 1611 | 0.10 | 0.96554 | 0.00000 | 0.00000 | |
4832 | 2009.11.04 14:30 | modify | 1611 | 0.10 | 0.96554 | 0.98554 | 0.86554 | |
4833 | 2009.11.04 15:15 | sell | 1612 | 0.10 | 0.96653 | 0.00000 | 0.00000 | |
4834 | 2009.11.04 15:15 | modify | 1612 | 0.10 | 0.96653 | 0.98653 | 0.86653 | |
4835 | 2009.11.05 08:15 | close | 1612 | 0.10 | 0.96405 | 0.98653 | 0.86653 | 18.00 | 18350.25 |
4836 | 2009.11.05 08:15 | close | 1611 | 0.10 | 0.96405 | 0.98554 | 0.86554 | 10.49 | 18360.74 |
4837 | 2009.11.05 08:15 | buy | 1613 | 0.10 | 0.96405 | 0.00000 | 0.00000 | |
4838 | 2009.11.05 08:15 | modify | 1613 | 0.10 | 0.96405 | 0.94405 | 1.06405 | |
4839 | 2009.11.05 15:45 | close | 1613 | 0.10 | 0.96994 | 0.94405 | 1.06405 | 44.70 | 18405.44 |
4840 | 2009.11.05 15:45 | sell | 1614 | 0.10 | 0.96994 | 0.00000 | 0.00000 | |
4841 | 2009.11.05 15:45 | modify | 1614 | 0.10 | 0.96994 | 0.98994 | 0.86994 | |
4842 | 2009.11.05 17:00 | close | 1614 | 0.10 | 0.96693 | 0.98994 | 0.86994 | 22.84 | 18428.28 |
4843 | 2009.11.06 01:45 | sell | 1615 | 0.10 | 0.97130 | 0.00000 | 0.00000 | |
4844 | 2009.11.06 01:45 | modify | 1615 | 0.10 | 0.97130 | 0.99130 | 0.87130 | |
4845 | 2009.11.06 12:30 | sell | 1616 | 0.10 | 0.97619 | 0.00000 | 0.00000 | |
4846 | 2009.11.06 12:30 | modify | 1616 | 0.10 | 0.97619 | 0.99619 | 0.87619 | |
4847 | 2009.11.09 02:05 | s/l | 1615 | 0.10 | 0.99130 | 0.99130 | 0.87130 | -152.03 | 18276.24 |
4848 | 2009.11.09 15:15 | close | 1616 | 0.10 | 0.98197 | 0.99619 | 0.87619 | -44.13 | 18232.11 |
4849 | 2009.11.09 15:15 | buy | 1617 | 0.10 | 0.98197 | 0.00000 | 0.00000 | |
4850 | 2009.11.09 15:15 | modify | 1617 | 0.10 | 0.98197 | 0.96197 | 1.08197 | |
4851 | 2009.11.11 08:30 | buy | 1618 | 0.10 | 0.97268 | 0.00000 | 0.00000 | |
4852 | 2009.11.11 08:30 | modify | 1618 | 0.10 | 0.97268 | 0.95268 | 1.07268 | |
4853 | 2009.11.11 09:30 | close | 1618 | 0.10 | 0.97574 | 0.95268 | 1.07268 | 23.22 | 18255.33 |
4854 | 2009.11.11 09:30 | close | 1617 | 0.10 | 0.97574 | 0.96197 | 1.08197 | -47.77 | 18207.56 |
4855 | 2009.11.11 11:45 | buy | 1619 | 0.10 | 0.97368 | 0.00000 | 0.00000 | |
4856 | 2009.11.11 11:45 | modify | 1619 | 0.10 | 0.97368 | 0.95368 | 1.07368 | |
4857 | 2009.11.12 01:45 | close | 1619 | 0.10 | 0.97562 | 0.95368 | 1.07368 | 13.99 | 18221.55 |
4858 | 2009.11.12 01:45 | sell | 1620 | 0.10 | 0.97562 | 0.00000 | 0.00000 | |
4859 | 2009.11.12 01:45 | modify | 1620 | 0.10 | 0.97562 | 0.99562 | 0.87562 | |
4860 | 2009.11.12 13:30 | sell | 1621 | 0.10 | 0.97775 | 0.00000 | 0.00000 | |
4861 | 2009.11.12 13:30 | modify | 1621 | 0.10 | 0.97775 | 0.99775 | 0.87775 | |
4862 | 2009.11.12 17:00 | close | 1621 | 0.10 | 0.97304 | 0.99775 | 0.87775 | 35.74 | 18257.29 |
4863 | 2009.11.12 17:00 | close | 1620 | 0.10 | 0.97304 | 0.99562 | 0.87562 | 19.58 | 18276.87 |
4864 | 2009.11.13 11:00 | sell | 1622 | 0.10 | 0.97842 | 0.00000 | 0.00000 | |
4865 | 2009.11.13 11:00 | modify | 1622 | 0.10 | 0.97842 | 0.99842 | 0.87842 | |
4866 | 2009.11.13 11:45 | sell | 1623 | 0.10 | 0.97909 | 0.00000 | 0.00000 | |
4867 | 2009.11.13 11:45 | modify | 1623 | 0.10 | 0.97909 | 0.99909 | 0.87909 | |
4868 | 2009.11.13 14:45 | close | 1623 | 0.10 | 0.97548 | 0.99909 | 0.87909 | 27.40 | 18304.27 |
4869 | 2009.11.13 14:45 | close | 1622 | 0.10 | 0.97548 | 0.99842 | 0.87842 | 22.31 | 18326.58 |
4870 | 2009.11.16 00:15 | sell | 1624 | 0.10 | 0.98240 | 0.00000 | 0.00000 | |
4871 | 2009.11.16 00:15 | modify | 1624 | 0.10 | 0.98240 | 1.00240 | 0.88240 | |
4872 | 2009.11.16 04:30 | close | 1624 | 0.10 | 0.97869 | 1.00240 | 0.88240 | 28.15 | 18354.73 |
4873 | 2009.11.16 17:45 | sell | 1625 | 0.10 | 0.97963 | 0.00000 | 0.00000 | |
4874 | 2009.11.16 17:45 | modify | 1625 | 0.10 | 0.97963 | 0.99963 | 0.87963 | |
4875 | 2009.11.17 17:00 | close | 1625 | 0.10 | 0.97968 | 0.99963 | 0.87963 | -0.65 | 18354.08 |
4876 | 2009.11.17 20:45 | buy | 1626 | 0.10 | 0.97693 | 0.00000 | 0.00000 | |
4877 | 2009.11.17 20:45 | modify | 1626 | 0.10 | 0.97693 | 0.95693 | 1.07693 | |
4878 | 2009.11.18 17:00 | buy | 1627 | 0.10 | 0.97425 | 0.00000 | 0.00000 | |
4879 | 2009.11.18 17:00 | modify | 1627 | 0.10 | 0.97425 | 0.95425 | 1.07425 | |
4880 | 2009.11.18 18:30 | close | 1627 | 0.10 | 0.97752 | 0.95425 | 1.07425 | 24.81 | 18378.89 |
4881 | 2009.11.18 18:30 | close | 1626 | 0.10 | 0.97752 | 0.95693 | 1.07693 | 4.24 | 18383.13 |
4882 | 2009.11.18 21:15 | sell | 1628 | 0.10 | 0.98050 | 0.00000 | 0.00000 | |
4883 | 2009.11.18 21:15 | modify | 1628 | 0.10 | 0.98050 | 1.00050 | 0.88050 | |
4884 | 2009.11.19 12:30 | close | 1628 | 0.10 | 0.97398 | 1.00050 | 0.88050 | 48.66 | 18431.78 |
4885 | 2009.11.19 12:30 | buy | 1629 | 0.10 | 0.97398 | 0.00000 | 0.00000 | |
4886 | 2009.11.19 12:30 | modify | 1629 | 0.10 | 0.97398 | 0.95398 | 1.07398 | |
4887 | 2009.11.19 15:45 | close | 1629 | 0.10 | 0.97699 | 0.95398 | 1.07398 | 22.84 | 18454.62 |
4888 | 2009.11.20 12:45 | buy | 1630 | 0.10 | 0.97211 | 0.00000 | 0.00000 | |
4889 | 2009.11.20 12:45 | modify | 1630 | 0.10 | 0.97211 | 0.95211 | 1.07211 | |
4890 | 2009.11.20 14:30 | close | 1630 | 0.10 | 0.97454 | 0.95211 | 1.07211 | 18.44 | 18473.06 |
4891 | 2009.11.24 07:45 | buy | 1631 | 0.10 | 0.97335 | 0.00000 | 0.00000 | |
4892 | 2009.11.24 07:45 | modify | 1631 | 0.10 | 0.97335 | 0.95335 | 1.07335 | |
4893 | 2009.11.24 08:30 | buy | 1632 | 0.10 | 0.97242 | 0.00000 | 0.00000 | |
4894 | 2009.11.24 08:30 | modify | 1632 | 0.10 | 0.97242 | 0.95242 | 1.07242 | |
4895 | 2009.11.25 01:45 | close | 1632 | 0.10 | 0.97645 | 0.95242 | 1.07242 | 30.34 | 18503.40 |
4896 | 2009.11.25 01:45 | close | 1631 | 0.10 | 0.97645 | 0.95335 | 1.07335 | 23.28 | 18526.68 |
4897 | 2009.11.25 01:45 | sell | 1633 | 0.10 | 0.97645 | 0.00000 | 0.00000 | |
4898 | 2009.11.25 01:45 | modify | 1633 | 0.10 | 0.97645 | 0.99645 | 0.87645 | |
4899 | 2009.11.25 12:30 | close | 1633 | 0.10 | 0.97350 | 0.99645 | 0.87645 | 22.38 | 18549.06 |
4900 | 2009.11.25 15:15 | buy | 1634 | 0.10 | 0.97063 | 0.00000 | 0.00000 | |
4901 | 2009.11.25 15:15 | modify | 1634 | 0.10 | 0.97063 | 0.95063 | 1.07063 | |
4902 | 2009.11.25 16:30 | close | 1634 | 0.10 | 0.97303 | 0.95063 | 1.07063 | 18.22 | 18567.28 |
4903 | 2009.11.26 01:45 | buy | 1635 | 0.10 | 0.97061 | 0.00000 | 0.00000 | |
4904 | 2009.11.26 01:45 | modify | 1635 | 0.10 | 0.97061 | 0.95061 | 1.07061 | |
4905 | 2009.11.26 05:15 | buy | 1636 | 0.10 | 0.96792 | 0.00000 | 0.00000 | |
4906 | 2009.11.26 05:15 | modify | 1636 | 0.10 | 0.96792 | 0.94792 | 1.06792 | |
4907 | 2009.11.26 18:30 | close | 1636 | 0.10 | 0.96806 | 0.94792 | 1.06792 | 1.06 | 18568.34 |
4908 | 2009.11.26 18:30 | close | 1635 | 0.10 | 0.96806 | 0.95061 | 1.07061 | -19.35 | 18548.99 |
4909 | 2009.11.27 11:15 | sell | 1637 | 0.10 | 0.96435 | 0.00000 | 0.00000 | |
4910 | 2009.11.27 11:15 | modify | 1637 | 0.10 | 0.96435 | 0.98435 | 0.86435 | |
4911 | 2009.11.27 16:30 | close | 1637 | 0.10 | 0.96466 | 0.98435 | 0.86435 | -2.35 | 18546.64 |
4912 | 2009.11.30 02:00 | sell | 1638 | 0.10 | 0.96868 | 0.00000 | 0.00000 | |
4913 | 2009.11.30 02:00 | modify | 1638 | 0.10 | 0.96868 | 0.98868 | 0.86868 | |
4914 | 2009.11.30 09:45 | close | 1638 | 0.10 | 0.96625 | 0.98868 | 0.86868 | 18.44 | 18565.08 |
4915 | 2009.11.30 23:45 | sell | 1639 | 0.10 | 0.96909 | 0.00000 | 0.00000 | |
4916 | 2009.11.30 23:45 | modify | 1639 | 0.10 | 0.96909 | 0.98909 | 0.86909 | |
4917 | 2009.12.01 04:45 | close | 1639 | 0.10 | 0.96585 | 0.98909 | 0.86909 | 24.32 | 18589.39 |
4918 | 2009.12.02 15:00 | sell | 1640 | 0.10 | 0.97161 | 0.00000 | 0.00000 | |
4919 | 2009.12.02 15:00 | modify | 1640 | 0.10 | 0.97161 | 0.99161 | 0.87161 | |
4920 | 2009.12.03 15:00 | sell | 1641 | 0.10 | 0.97784 | 0.00000 | 0.00000 | |
4921 | 2009.12.03 15:00 | modify | 1641 | 0.10 | 0.97784 | 0.99784 | 0.87784 | |
4922 | 2009.12.03 17:00 | close | 1641 | 0.10 | 0.97682 | 0.99784 | 0.87784 | 7.74 | 18597.13 |
4923 | 2009.12.03 17:00 | close | 1640 | 0.10 | 0.97682 | 0.99161 | 0.87161 | -40.35 | 18556.78 |
4924 | 2009.12.04 01:15 | buy | 1642 | 0.10 | 0.97474 | 0.00000 | 0.00000 | |
4925 | 2009.12.04 01:15 | modify | 1642 | 0.10 | 0.97474 | 0.95474 | 1.07474 | |
4926 | 2009.12.04 09:15 | close | 1642 | 0.10 | 0.97758 | 0.95474 | 1.07474 | 21.56 | 18578.34 |
4927 | 2009.12.04 09:15 | sell | 1643 | 0.10 | 0.97758 | 0.00000 | 0.00000 | |
4928 | 2009.12.04 09:15 | modify | 1643 | 0.10 | 0.97758 | 0.99758 | 0.87758 | |
4929 | 2009.12.04 13:15 | close | 1643 | 0.10 | 0.97185 | 0.99758 | 0.87758 | 43.48 | 18621.82 |
4930 | 2009.12.04 14:45 | buy | 1644 | 0.10 | 0.96814 | 0.00000 | 0.00000 | |
4931 | 2009.12.04 14:45 | modify | 1644 | 0.10 | 0.96814 | 0.94814 | 1.06814 | |
4932 | 2009.12.04 17:00 | buy | 1645 | 0.10 | 0.96153 | 0.00000 | 0.00000 | |
4933 | 2009.12.04 17:00 | modify | 1645 | 0.10 | 0.96153 | 0.94153 | 1.06153 | |
4934 | 2009.12.04 21:15 | close | 1645 | 0.10 | 0.96672 | 0.94153 | 1.06153 | 39.38 | 18661.20 |
4935 | 2009.12.04 21:15 | close | 1644 | 0.10 | 0.96672 | 0.94814 | 1.06814 | -10.78 | 18650.42 |
4936 | 2009.12.07 14:45 | buy | 1646 | 0.10 | 0.96064 | 0.00000 | 0.00000 | |
4937 | 2009.12.07 14:45 | modify | 1646 | 0.10 | 0.96064 | 0.94064 | 1.06064 | |
4938 | 2009.12.07 17:00 | buy | 1647 | 0.10 | 0.95930 | 0.00000 | 0.00000 | |
4939 | 2009.12.07 17:00 | modify | 1647 | 0.10 | 0.95930 | 0.93930 | 1.05930 | |
4940 | 2009.12.07 19:00 | close | 1647 | 0.10 | 0.96137 | 0.93930 | 1.05930 | 15.71 | 18666.13 |
4941 | 2009.12.07 19:00 | close | 1646 | 0.10 | 0.96137 | 0.94064 | 1.06064 | 5.54 | 18671.67 |
4942 | 2009.12.07 21:00 | buy | 1648 | 0.10 | 0.96024 | 0.00000 | 0.00000 | |
4943 | 2009.12.07 21:00 | modify | 1648 | 0.10 | 0.96024 | 0.94024 | 1.06024 | |
4944 | 2009.12.08 15:15 | close | 1648 | 0.10 | 0.96127 | 0.94024 | 1.06024 | 7.57 | 18679.24 |
4945 | 2009.12.08 15:15 | sell | 1649 | 0.10 | 0.96127 | 0.00000 | 0.00000 | |
4946 | 2009.12.08 15:15 | modify | 1649 | 0.10 | 0.96127 | 0.98127 | 0.86127 | |
4947 | 2009.12.08 16:00 | sell | 1650 | 0.10 | 0.96287 | 0.00000 | 0.00000 | |
4948 | 2009.12.08 16:00 | modify | 1650 | 0.10 | 0.96287 | 0.98287 | 0.86287 | |
4949 | 2009.12.09 16:15 | close | 1650 | 0.10 | 0.96166 | 0.98287 | 0.86287 | 8.91 | 18688.15 |
4950 | 2009.12.09 16:15 | close | 1649 | 0.10 | 0.96166 | 0.98127 | 0.86127 | -3.23 | 18684.91 |
4951 | 2009.12.09 17:00 | buy | 1651 | 0.10 | 0.95788 | 0.00000 | 0.00000 | |
4952 | 2009.12.09 17:00 | modify | 1651 | 0.10 | 0.95788 | 0.93788 | 1.05788 | |
4953 | 2009.12.09 18:45 | buy | 1652 | 0.10 | 0.95483 | 0.00000 | 0.00000 | |
4954 | 2009.12.09 18:45 | modify | 1652 | 0.10 | 0.95483 | 0.93483 | 1.05483 | |
4955 | 2009.12.09 21:30 | close | 1652 | 0.10 | 0.95716 | 0.93483 | 1.05483 | 17.68 | 18702.59 |
4956 | 2009.12.09 21:30 | close | 1651 | 0.10 | 0.95716 | 0.93788 | 1.05788 | -5.47 | 18697.12 |
4957 | 2009.12.11 17:30 | sell | 1653 | 0.10 | 0.96454 | 0.00000 | 0.00000 | |
4958 | 2009.12.11 17:30 | modify | 1653 | 0.10 | 0.96454 | 0.98454 | 0.86454 | |
4959 | 2009.12.11 18:30 | sell | 1654 | 0.10 | 0.96536 | 0.00000 | 0.00000 | |
4960 | 2009.12.11 18:30 | modify | 1654 | 0.10 | 0.96536 | 0.98536 | 0.86536 | |
4961 | 2009.12.14 00:15 | close | 1654 | 0.10 | 0.96422 | 0.98536 | 0.86536 | 8.38 | 18705.50 |
4962 | 2009.12.14 00:15 | close | 1653 | 0.10 | 0.96422 | 0.98454 | 0.86454 | 2.16 | 18707.66 |
4963 | 2009.12.14 03:00 | buy | 1655 | 0.10 | 0.96133 | 0.00000 | 0.00000 | |
4964 | 2009.12.14 03:00 | modify | 1655 | 0.10 | 0.96133 | 0.94133 | 1.06133 | |
4965 | 2009.12.14 05:30 | close | 1655 | 0.10 | 0.96338 | 0.94133 | 1.06133 | 15.56 | 18723.22 |
4966 | 2009.12.16 01:45 | buy | 1656 | 0.10 | 0.95874 | 0.00000 | 0.00000 | |
4967 | 2009.12.16 01:45 | modify | 1656 | 0.10 | 0.95874 | 0.93874 | 1.05874 | |
4968 | 2009.12.16 02:15 | buy | 1657 | 0.10 | 0.95602 | 0.00000 | 0.00000 | |
4969 | 2009.12.16 02:15 | modify | 1657 | 0.10 | 0.95602 | 0.93602 | 1.05602 | |
4970 | 2009.12.16 11:15 | close | 1657 | 0.10 | 0.95328 | 0.93602 | 1.05602 | -20.79 | 18702.43 |
4971 | 2009.12.16 11:15 | close | 1656 | 0.10 | 0.95328 | 0.93874 | 1.05874 | -41.43 | 18661.00 |
4972 | 2009.12.17 05:45 | buy | 1658 | 0.10 | 0.94919 | 0.00000 | 0.00000 | |
4973 | 2009.12.17 05:45 | modify | 1658 | 0.10 | 0.94919 | 0.92919 | 1.04919 | |
4974 | 2009.12.17 16:45 | buy | 1659 | 0.10 | 0.94790 | 0.00000 | 0.00000 | |
4975 | 2009.12.17 16:45 | modify | 1659 | 0.10 | 0.94790 | 0.92790 | 1.04790 | |
4976 | 2009.12.18 09:30 | close | 1659 | 0.10 | 0.95023 | 0.92790 | 1.04790 | 17.44 | 18678.43 |
4977 | 2009.12.18 09:30 | close | 1658 | 0.10 | 0.95023 | 0.92919 | 1.04919 | 7.65 | 18686.08 |
4978 | 2009.12.18 09:30 | sell | 1660 | 0.10 | 0.95023 | 0.00000 | 0.00000 | |
4979 | 2009.12.18 09:30 | modify | 1660 | 0.10 | 0.95023 | 0.97023 | 0.85023 | |
4980 | 2009.12.21 02:30 | close | 1660 | 0.10 | 0.94724 | 0.97023 | 0.85023 | 22.42 | 18708.50 |
4981 | 2009.12.21 07:15 | buy | 1661 | 0.10 | 0.94376 | 0.00000 | 0.00000 | |
4982 | 2009.12.21 07:15 | modify | 1661 | 0.10 | 0.94376 | 0.92376 | 1.04376 | |
4983 | 2009.12.21 08:00 | buy | 1662 | 0.10 | 0.94249 | 0.00000 | 0.00000 | |
4984 | 2009.12.21 08:00 | modify | 1662 | 0.10 | 0.94249 | 0.92249 | 1.04249 | |
4985 | 2009.12.21 08:45 | close | 1662 | 0.10 | 0.94535 | 0.92249 | 1.04249 | 21.70 | 18730.20 |
4986 | 2009.12.21 08:45 | close | 1661 | 0.10 | 0.94535 | 0.92376 | 1.04376 | 12.07 | 18742.27 |
4987 | 2009.12.21 11:30 | buy | 1663 | 0.10 | 0.94039 | 0.00000 | 0.00000 | |
4988 | 2009.12.21 11:30 | modify | 1663 | 0.10 | 0.94039 | 0.92039 | 1.04039 | |
4989 | 2009.12.21 16:45 | close | 1663 | 0.10 | 0.93622 | 0.92039 | 1.04039 | -31.65 | 18710.62 |
4990 | 2009.12.22 17:30 | buy | 1664 | 0.10 | 0.92748 | 0.00000 | 0.00000 | |
4991 | 2009.12.22 17:30 | modify | 1664 | 0.10 | 0.92748 | 0.90748 | 1.02748 | |
4992 | 2009.12.23 15:15 | close | 1664 | 0.10 | 0.92261 | 0.90748 | 1.02748 | -37.20 | 18673.41 |
4993 | 2009.12.28 00:00 | sell | 1665 | 0.10 | 0.92528 | 0.00000 | 0.00000 | |
4994 | 2009.12.28 00:00 | modify | 1665 | 0.10 | 0.92528 | 0.94528 | 0.82528 | |
4995 | 2009.12.28 14:45 | close | 1665 | 0.10 | 0.92804 | 0.94528 | 0.82528 | -20.94 | 18652.47 |
4996 | 2009.12.28 17:00 | buy | 1666 | 0.10 | 0.92563 | 0.00000 | 0.00000 | |
4997 | 2009.12.28 17:00 | modify | 1666 | 0.10 | 0.92563 | 0.90563 | 1.02563 | |
4998 | 2009.12.29 09:30 | close | 1666 | 0.10 | 0.92981 | 0.90563 | 1.02563 | 31.48 | 18683.95 |
4999 | 2009.12.29 09:30 | sell | 1667 | 0.10 | 0.92981 | 0.00000 | 0.00000 | |
5000 | 2009.12.29 09:30 | modify | 1667 | 0.10 | 0.92981 | 0.94981 | 0.82981 | |
5001 | 2009.12.29 10:15 | sell | 1668 | 0.10 | 0.93119 | 0.00000 | 0.00000 | |
5002 | 2009.12.29 10:15 | modify | 1668 | 0.10 | 0.93119 | 0.95119 | 0.83119 | |
5003 | 2009.12.30 17:15 | close | 1668 | 0.10 | 0.93850 | 0.95119 | 0.83119 | -55.74 | 18628.21 |
5004 | 2009.12.30 17:15 | close | 1667 | 0.10 | 0.93850 | 0.94981 | 0.82981 | -66.21 | 18561.99 |
5005 | 2009.12.30 17:30 | sell | 1669 | 0.10 | 0.94179 | 0.00000 | 0.00000 | |
5006 | 2009.12.30 17:30 | modify | 1669 | 0.10 | 0.94179 | 0.96179 | 0.84179 | |
5007 | 2009.12.30 18:30 | sell | 1670 | 0.10 | 0.94332 | 0.00000 | 0.00000 | |
5008 | 2009.12.30 18:30 | modify | 1670 | 0.10 | 0.94332 | 0.96332 | 0.84332 | |
5009 | 2009.12.31 05:00 | close | 1670 | 0.10 | 0.94108 | 0.96332 | 0.84332 | 16.17 | 18578.16 |
5010 | 2009.12.31 05:00 | close | 1669 | 0.10 | 0.94108 | 0.96179 | 0.84179 | 4.56 | 18582.72 |
5011 | 2009.12.31 10:30 | sell | 1671 | 0.10 | 0.94524 | 0.00000 | 0.00000 | |
5012 | 2009.12.31 10:30 | modify | 1671 | 0.10 | 0.94524 | 0.96524 | 0.84524 | |
5013 | 2009.12.31 15:00 | close | 1671 | 0.10 | 0.94323 | 0.96524 | 0.84524 | 15.25 | 18597.97 |
5014 | 2009.12.31 18:00 | buy | 1672 | 0.10 | 0.93911 | 0.00000 | 0.00000 | |
5015 | 2009.12.31 18:00 | modify | 1672 | 0.10 | 0.93911 | 0.91911 | 1.03911 | |
5016 | 2010.01.04 00:15 | close | 1672 | 0.10 | 0.94201 | 0.91911 | 1.03911 | 21.51 | 18619.48 |
5017 | 2010.01.04 15:00 | sell | 1673 | 0.10 | 0.94414 | 0.00000 | 0.00000 | |
5018 | 2010.01.04 15:00 | modify | 1673 | 0.10 | 0.94414 | 0.96414 | 0.84414 | |
5019 | 2010.01.04 17:30 | sell | 1674 | 0.10 | 0.94853 | 0.00000 | 0.00000 | |
5020 | 2010.01.04 17:30 | modify | 1674 | 0.10 | 0.94853 | 0.96853 | 0.84853 | |
5021 | 2010.01.07 09:00 | close | 1674 | 0.10 | 0.94950 | 0.96853 | 0.84853 | -8.73 | 18610.76 |
5022 | 2010.01.07 09:00 | close | 1673 | 0.10 | 0.94950 | 0.96414 | 0.84414 | -42.04 | 18568.72 |
5023 | 2010.01.08 07:00 | buy | 1675 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
5024 | 2010.01.08 07:00 | modify | 1675 | 0.10 | 0.94510 | 0.92510 | 1.04510 | |
5025 | 2010.01.08 12:30 | buy | 1676 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
5026 | 2010.01.08 12:30 | modify | 1676 | 0.10 | 0.94510 | 0.92510 | 1.04510 | |
5027 | 2010.01.08 13:15 | close | 1676 | 0.10 | 0.94800 | 0.92510 | 1.04510 | 22.01 | 18590.73 |
5028 | 2010.01.08 13:15 | close | 1675 | 0.10 | 0.94800 | 0.92510 | 1.04510 | 22.01 | 18612.74 |
5029 | 2010.01.08 13:15 | sell | 1677 | 0.10 | 0.94800 | 0.00000 | 0.00000 | |
5030 | 2010.01.08 13:15 | modify | 1677 | 0.10 | 0.94800 | 0.96800 | 0.84800 | |
5031 | 2010.01.08 14:45 | sell | 1678 | 0.10 | 0.94989 | 0.00000 | 0.00000 | |
5032 | 2010.01.08 14:45 | modify | 1678 | 0.10 | 0.94989 | 0.96989 | 0.84989 | |
5033 | 2010.01.08 18:45 | close | 1678 | 0.10 | 0.95146 | 0.96989 | 0.84989 | -11.91 | 18600.83 |
5034 | 2010.01.08 18:45 | close | 1677 | 0.10 | 0.95146 | 0.96800 | 0.84800 | -26.25 | 18574.58 |
5035 | 2010.01.11 11:00 | sell | 1679 | 0.10 | 0.95788 | 0.00000 | 0.00000 | |
5036 | 2010.01.11 11:00 | modify | 1679 | 0.10 | 0.95788 | 0.97788 | 0.85788 | |
5037 | 2010.01.11 15:15 | sell | 1680 | 0.10 | 0.95919 | 0.00000 | 0.00000 | |
5038 | 2010.01.11 15:15 | modify | 1680 | 0.10 | 0.95919 | 0.97919 | 0.85919 | |
5039 | 2010.01.12 08:30 | close | 1680 | 0.10 | 0.95866 | 0.97919 | 0.85919 | 3.76 | 18578.33 |
5040 | 2010.01.12 08:30 | close | 1679 | 0.10 | 0.95866 | 0.97788 | 0.85788 | -6.18 | 18572.15 |
5041 | 2010.01.12 12:15 | buy | 1681 | 0.10 | 0.95513 | 0.00000 | 0.00000 | |
5042 | 2010.01.12 12:15 | modify | 1681 | 0.10 | 0.95513 | 0.93513 | 1.05513 | |
5043 | 2010.01.12 14:45 | close | 1681 | 0.10 | 0.95782 | 0.93513 | 1.05513 | 20.41 | 18592.56 |
5044 | 2010.01.13 17:45 | buy | 1682 | 0.10 | 0.95261 | 0.00000 | 0.00000 | |
5045 | 2010.01.13 17:45 | modify | 1682 | 0.10 | 0.95261 | 0.93261 | 1.05261 | |
5046 | 2010.01.14 01:45 | close | 1682 | 0.10 | 0.95693 | 0.93261 | 1.05261 | 32.06 | 18624.62 |
5047 | 2010.01.14 17:00 | buy | 1683 | 0.10 | 0.95503 | 0.00000 | 0.00000 | |
5048 | 2010.01.14 17:00 | modify | 1683 | 0.10 | 0.95503 | 0.93503 | 1.05503 | |
5049 | 2010.01.15 15:45 | close | 1683 | 0.10 | 0.95100 | 0.93503 | 1.05503 | -30.82 | 18593.80 |
5050 | 2010.01.18 02:00 | buy | 1684 | 0.10 | 0.94681 | 0.00000 | 0.00000 | |
5051 | 2010.01.18 02:00 | modify | 1684 | 0.10 | 0.94681 | 0.92681 | 1.04681 | |
5052 | 2010.01.19 15:15 | close | 1684 | 0.10 | 0.95036 | 0.92681 | 1.04681 | 26.70 | 18620.50 |
5053 | 2010.01.19 16:15 | sell | 1685 | 0.10 | 0.95082 | 0.00000 | 0.00000 | |
5054 | 2010.01.19 16:15 | modify | 1685 | 0.10 | 0.95082 | 0.97082 | 0.85082 | |
5055 | 2010.01.19 18:15 | sell | 1686 | 0.10 | 0.95441 | 0.00000 | 0.00000 | |
5056 | 2010.01.19 18:15 | modify | 1686 | 0.10 | 0.95441 | 0.97441 | 0.85441 | |
5057 | 2010.01.20 02:30 | close | 1686 | 0.10 | 0.95034 | 0.97441 | 0.85441 | 30.61 | 18651.10 |
5058 | 2010.01.20 02:30 | close | 1685 | 0.10 | 0.95034 | 0.97082 | 0.85082 | 3.37 | 18654.47 |
5059 | 2010.01.20 02:30 | buy | 1687 | 0.10 | 0.95034 | 0.00000 | 0.00000 | |
5060 | 2010.01.20 02:30 | modify | 1687 | 0.10 | 0.95034 | 0.93034 | 1.05034 | |
5061 | 2010.01.20 03:00 | buy | 1688 | 0.10 | 0.94972 | 0.00000 | 0.00000 | |
5062 | 2010.01.20 03:00 | modify | 1688 | 0.10 | 0.94972 | 0.92972 | 1.04972 | |
5063 | 2010.01.20 13:15 | close | 1688 | 0.10 | 0.95244 | 0.92972 | 1.04972 | 20.64 | 18675.11 |
5064 | 2010.01.20 13:15 | close | 1687 | 0.10 | 0.95244 | 0.93034 | 1.05034 | 15.93 | 18691.04 |
5065 | 2010.01.20 15:30 | sell | 1689 | 0.10 | 0.95690 | 0.00000 | 0.00000 | |
5066 | 2010.01.20 15:30 | modify | 1689 | 0.10 | 0.95690 | 0.97690 | 0.85690 | |
5067 | 2010.01.20 16:15 | close | 1689 | 0.10 | 0.95446 | 0.97690 | 0.85690 | 18.52 | 18709.56 |
5068 | 2010.01.22 09:00 | sell | 1690 | 0.10 | 0.95177 | 0.00000 | 0.00000 | |
5069 | 2010.01.22 09:00 | modify | 1690 | 0.10 | 0.95177 | 0.97177 | 0.85177 | |
5070 | 2010.01.22 14:45 | sell | 1691 | 0.10 | 0.95315 | 0.00000 | 0.00000 | |
5071 | 2010.01.22 14:45 | modify | 1691 | 0.10 | 0.95315 | 0.97315 | 0.85315 | |
5072 | 2010.01.22 17:00 | close | 1691 | 0.10 | 0.95352 | 0.97315 | 0.85315 | -2.81 | 18706.75 |
5073 | 2010.01.22 17:00 | close | 1690 | 0.10 | 0.95352 | 0.97177 | 0.85177 | -13.28 | 18693.47 |
5074 | 2010.01.26 06:00 | buy | 1692 | 0.10 | 0.95204 | 0.00000 | 0.00000 | |
5075 | 2010.01.26 06:00 | modify | 1692 | 0.10 | 0.95204 | 0.93204 | 1.05204 | |
5076 | 2010.01.26 11:00 | close | 1692 | 0.10 | 0.95396 | 0.93204 | 1.05204 | 14.57 | 18708.04 |
5077 | 2010.01.26 15:30 | sell | 1693 | 0.10 | 0.95641 | 0.00000 | 0.00000 | |
5078 | 2010.01.26 15:30 | modify | 1693 | 0.10 | 0.95641 | 0.97641 | 0.85641 | |
5079 | 2010.01.27 01:45 | sell | 1694 | 0.10 | 0.95891 | 0.00000 | 0.00000 | |
5080 | 2010.01.27 01:45 | modify | 1694 | 0.10 | 0.95891 | 0.97891 | 0.85891 | |
5081 | 2010.01.27 08:30 | close | 1694 | 0.10 | 0.95586 | 0.97891 | 0.85891 | 23.14 | 18731.18 |
5082 | 2010.01.27 08:30 | close | 1693 | 0.10 | 0.95586 | 0.97641 | 0.85641 | 3.90 | 18735.07 |
5083 | 2010.01.27 21:15 | buy | 1695 | 0.10 | 0.95199 | 0.00000 | 0.00000 | |
5084 | 2010.01.27 21:15 | modify | 1695 | 0.10 | 0.95199 | 0.93199 | 1.05199 | |
5085 | 2010.01.28 04:00 | close | 1695 | 0.10 | 0.95378 | 0.93199 | 1.05199 | 12.85 | 18747.92 |
5086 | 2010.01.28 17:00 | buy | 1696 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
5087 | 2010.01.28 17:00 | modify | 1696 | 0.10 | 0.95260 | 0.93260 | 1.05260 | |
5088 | 2010.01.29 01:30 | buy | 1697 | 0.10 | 0.95071 | 0.00000 | 0.00000 | |
5089 | 2010.01.29 01:30 | modify | 1697 | 0.10 | 0.95071 | 0.93071 | 1.05071 | |
5090 | 2010.01.29 03:00 | close | 1697 | 0.10 | 0.95364 | 0.93071 | 1.05071 | 22.23 | 18770.15 |
5091 | 2010.01.29 03:00 | close | 1696 | 0.10 | 0.95364 | 0.93260 | 1.05260 | 7.65 | 18777.80 |
5092 | 2010.01.29 18:00 | buy | 1698 | 0.10 | 0.94515 | 0.00000 | 0.00000 | |
5093 | 2010.01.29 18:00 | modify | 1698 | 0.10 | 0.94515 | 0.92515 | 1.04515 | |
5094 | 2010.02.01 17:15 | close | 1698 | 0.10 | 0.94542 | 0.92515 | 1.04515 | 1.81 | 18779.61 |
5095 | 2010.02.02 07:45 | buy | 1699 | 0.10 | 0.93367 | 0.00000 | 0.00000 | |
5096 | 2010.02.02 07:45 | modify | 1699 | 0.10 | 0.93367 | 0.91367 | 1.03367 | |
5097 | 2010.02.02 13:15 | close | 1699 | 0.10 | 0.93363 | 0.91367 | 1.03367 | -0.30 | 18779.31 |
5098 | 2010.02.03 18:00 | buy | 1700 | 0.10 | 0.93547 | 0.00000 | 0.00000 | |
5099 | 2010.02.03 18:00 | modify | 1700 | 0.10 | 0.93547 | 0.91547 | 1.03547 | |
5100 | 2010.02.04 02:15 | buy | 1701 | 0.10 | 0.93349 | 0.00000 | 0.00000 | |
5101 | 2010.02.04 02:15 | modify | 1701 | 0.10 | 0.93349 | 0.91349 | 1.03349 | |
5102 | 2010.02.04 23:30 | close | 1701 | 0.10 | 0.92936 | 0.91349 | 1.03349 | -31.35 | 18747.96 |
5103 | 2010.02.04 23:30 | close | 1700 | 0.10 | 0.92936 | 0.91547 | 1.03547 | -47.10 | 18700.86 |
5104 | 2010.02.05 16:15 | buy | 1702 | 0.10 | 0.92458 | 0.00000 | 0.00000 | |
5105 | 2010.02.05 16:15 | modify | 1702 | 0.10 | 0.92458 | 0.90458 | 1.02458 | |
5106 | 2010.02.05 17:00 | buy | 1703 | 0.10 | 0.92343 | 0.00000 | 0.00000 | |
5107 | 2010.02.05 17:00 | modify | 1703 | 0.10 | 0.92343 | 0.90343 | 1.02343 | |
5108 | 2010.02.05 21:00 | close | 1703 | 0.10 | 0.92659 | 0.90343 | 1.02343 | 23.98 | 18724.84 |
5109 | 2010.02.05 21:00 | close | 1702 | 0.10 | 0.92659 | 0.90458 | 1.02458 | 15.25 | 18740.09 |
5110 | 2010.02.09 17:00 | sell | 1704 | 0.10 | 0.93629 | 0.00000 | 0.00000 | |
5111 | 2010.02.09 17:00 | modify | 1704 | 0.10 | 0.93629 | 0.95629 | 0.83629 | |
5112 | 2010.02.09 18:00 | sell | 1705 | 0.10 | 0.93734 | 0.00000 | 0.00000 | |
5113 | 2010.02.09 18:00 | modify | 1705 | 0.10 | 0.93734 | 0.95734 | 0.83734 | |
5114 | 2010.02.10 16:15 | close | 1705 | 0.10 | 0.93179 | 0.95734 | 0.83734 | 41.85 | 18781.94 |
5115 | 2010.02.10 16:15 | close | 1704 | 0.10 | 0.93179 | 0.95629 | 0.83629 | 33.88 | 18815.81 |
5116 | 2010.02.10 16:15 | buy | 1706 | 0.10 | 0.93179 | 0.00000 | 0.00000 | |
5117 | 2010.02.10 16:15 | modify | 1706 | 0.10 | 0.93179 | 0.91179 | 1.03179 | |
5118 | 2010.02.10 16:45 | buy | 1707 | 0.10 | 0.93188 | 0.00000 | 0.00000 | |
5119 | 2010.02.10 16:45 | modify | 1707 | 0.10 | 0.93188 | 0.91188 | 1.03188 | |
5120 | 2010.02.11 01:45 | close | 1707 | 0.10 | 0.93648 | 0.91188 | 1.03188 | 34.18 | 18849.99 |
5121 | 2010.02.11 01:45 | close | 1706 | 0.10 | 0.93648 | 0.91179 | 1.03179 | 34.86 | 18884.85 |
5122 | 2010.02.11 03:15 | sell | 1708 | 0.10 | 0.93985 | 0.00000 | 0.00000 | |
5123 | 2010.02.11 03:15 | modify | 1708 | 0.10 | 0.93985 | 0.95985 | 0.83985 | |
5124 | 2010.02.11 17:00 | close | 1708 | 0.10 | 0.93577 | 0.95985 | 0.83985 | 30.96 | 18915.81 |
5125 | 2010.02.11 18:15 | buy | 1709 | 0.10 | 0.93401 | 0.00000 | 0.00000 | |
5126 | 2010.02.11 18:15 | modify | 1709 | 0.10 | 0.93401 | 0.91401 | 1.03401 | |
5127 | 2010.02.11 20:30 | close | 1709 | 0.10 | 0.93576 | 0.91401 | 1.03401 | 13.28 | 18929.09 |
5128 | 2010.02.12 10:45 | sell | 1710 | 0.10 | 0.93562 | 0.00000 | 0.00000 | |
5129 | 2010.02.12 10:45 | modify | 1710 | 0.10 | 0.93562 | 0.95562 | 0.83562 | |
5130 | 2010.02.12 11:00 | close | 1710 | 0.10 | 0.93228 | 0.95562 | 0.83562 | 25.35 | 18954.44 |
5131 | 2010.02.12 13:15 | buy | 1711 | 0.10 | 0.92811 | 0.00000 | 0.00000 | |
5132 | 2010.02.12 13:15 | modify | 1711 | 0.10 | 0.92811 | 0.90811 | 1.02811 | |
5133 | 2010.02.12 18:45 | close | 1711 | 0.10 | 0.93263 | 0.90811 | 1.02811 | 34.30 | 18988.74 |
5134 | 2010.02.15 18:15 | buy | 1712 | 0.10 | 0.93065 | 0.00000 | 0.00000 | |
5135 | 2010.02.15 18:15 | modify | 1712 | 0.10 | 0.93065 | 0.91065 | 1.03065 | |
5136 | 2010.02.16 06:15 | close | 1712 | 0.10 | 0.93569 | 0.91065 | 1.03065 | 38.01 | 19026.75 |
5137 | 2010.02.16 06:15 | sell | 1713 | 0.10 | 0.93569 | 0.00000 | 0.00000 | |
5138 | 2010.02.16 06:15 | modify | 1713 | 0.10 | 0.93569 | 0.95569 | 0.83569 | |
5139 | 2010.02.16 18:15 | sell | 1714 | 0.10 | 0.93905 | 0.00000 | 0.00000 | |
5140 | 2010.02.16 18:15 | modify | 1714 | 0.10 | 0.93905 | 0.95905 | 0.83905 | |
5141 | 2010.02.17 23:15 | close | 1714 | 0.10 | 0.93898 | 0.95905 | 0.83905 | 0.26 | 19027.01 |
5142 | 2010.02.17 23:15 | close | 1713 | 0.10 | 0.93898 | 0.95569 | 0.83569 | -25.23 | 19001.77 |
5143 | 2010.02.17 23:15 | buy | 1715 | 0.10 | 0.93898 | 0.00000 | 0.00000 | |
5144 | 2010.02.17 23:15 | modify | 1715 | 0.10 | 0.93898 | 0.91898 | 1.03898 | |
5145 | 2010.02.19 01:00 | buy | 1716 | 0.10 | 0.93431 | 0.00000 | 0.00000 | |
5146 | 2010.02.19 01:00 | modify | 1716 | 0.10 | 0.93431 | 0.91431 | 1.03431 | |
5147 | 2010.02.19 10:00 | close | 1716 | 0.10 | 0.93599 | 0.91431 | 1.03431 | 12.75 | 19014.52 |
5148 | 2010.02.19 10:00 | close | 1715 | 0.10 | 0.93599 | 0.91898 | 1.03898 | -23.66 | 18990.86 |
5149 | 2010.02.19 13:15 | sell | 1717 | 0.10 | 0.93892 | 0.00000 | 0.00000 | |
5150 | 2010.02.19 13:15 | modify | 1717 | 0.10 | 0.93892 | 0.95892 | 0.83892 | |
5151 | 2010.02.19 16:15 | close | 1717 | 0.10 | 0.93542 | 0.95892 | 0.83892 | 26.56 | 19017.42 |
5152 | 2010.02.19 18:00 | buy | 1718 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
5153 | 2010.02.19 18:00 | modify | 1718 | 0.10 | 0.93290 | 0.91290 | 1.03290 | |
5154 | 2010.02.23 08:30 | close | 1718 | 0.10 | 0.94084 | 0.91290 | 1.03290 | 59.76 | 19077.18 |
5155 | 2010.02.23 08:30 | sell | 1719 | 0.10 | 0.94084 | 0.00000 | 0.00000 | |
5156 | 2010.02.23 08:30 | modify | 1719 | 0.10 | 0.94084 | 0.96084 | 0.84084 | |
5157 | 2010.02.23 12:30 | close | 1719 | 0.10 | 0.93940 | 0.96084 | 0.84084 | 10.93 | 19088.11 |
5158 | 2010.02.23 23:00 | sell | 1720 | 0.10 | 0.94138 | 0.00000 | 0.00000 | |
5159 | 2010.02.23 23:00 | modify | 1720 | 0.10 | 0.94138 | 0.96138 | 0.84138 | |
5160 | 2010.02.24 09:45 | close | 1720 | 0.10 | 0.93775 | 0.96138 | 0.84138 | 27.27 | 19115.38 |
5161 | 2010.02.24 09:45 | buy | 1721 | 0.10 | 0.93775 | 0.00000 | 0.00000 | |
5162 | 2010.02.24 09:45 | modify | 1721 | 0.10 | 0.93775 | 0.91775 | 1.03775 | |
5163 | 2010.02.24 13:00 | close | 1721 | 0.10 | 0.94020 | 0.91775 | 1.03775 | 18.60 | 19133.98 |
5164 | 2010.02.24 17:00 | sell | 1722 | 0.10 | 0.94147 | 0.00000 | 0.00000 | |
5165 | 2010.02.24 17:00 | modify | 1722 | 0.10 | 0.94147 | 0.96147 | 0.84147 | |
5166 | 2010.02.24 17:45 | sell | 1723 | 0.10 | 0.94237 | 0.00000 | 0.00000 | |
5167 | 2010.02.24 17:45 | modify | 1723 | 0.10 | 0.94237 | 0.96237 | 0.84237 | |
5168 | 2010.02.26 18:00 | close | 1723 | 0.10 | 0.94287 | 0.96237 | 0.84237 | -4.88 | 19129.09 |
5169 | 2010.02.26 18:00 | close | 1722 | 0.10 | 0.94287 | 0.96147 | 0.84147 | -11.71 | 19117.38 |
5170 | 2010.03.01 14:45 | buy | 1724 | 0.10 | 0.93942 | 0.00000 | 0.00000 | |
5171 | 2010.03.01 14:45 | modify | 1724 | 0.10 | 0.93942 | 0.91942 | 1.03942 | |
5172 | 2010.03.01 17:00 | close | 1724 | 0.10 | 0.94047 | 0.91942 | 1.03942 | 7.97 | 19125.35 |
5173 | 2010.03.02 04:30 | buy | 1725 | 0.10 | 0.93644 | 0.00000 | 0.00000 | |
5174 | 2010.03.02 04:30 | modify | 1725 | 0.10 | 0.93644 | 0.91644 | 1.03644 | |
5175 | 2010.03.02 11:00 | buy | 1726 | 0.10 | 0.93396 | 0.00000 | 0.00000 | |
5176 | 2010.03.02 11:00 | modify | 1726 | 0.10 | 0.93396 | 0.91396 | 1.03396 | |
5177 | 2010.03.02 14:45 | close | 1726 | 0.10 | 0.93717 | 0.91396 | 1.03396 | 24.36 | 19149.71 |
5178 | 2010.03.02 14:45 | close | 1725 | 0.10 | 0.93717 | 0.91644 | 1.03644 | 5.54 | 19155.25 |
5179 | 2010.03.02 15:15 | buy | 1727 | 0.10 | 0.93356 | 0.00000 | 0.00000 | |
5180 | 2010.03.02 15:15 | modify | 1727 | 0.10 | 0.93356 | 0.91356 | 1.03356 | |
5181 | 2010.03.02 16:00 | buy | 1728 | 0.10 | 0.93354 | 0.00000 | 0.00000 | |
5182 | 2010.03.02 16:00 | modify | 1728 | 0.10 | 0.93354 | 0.91354 | 1.03354 | |
5183 | 2010.03.05 16:45 | close | 1728 | 0.10 | 0.93316 | 0.91354 | 1.03354 | -4.11 | 19151.14 |
5184 | 2010.03.05 16:45 | close | 1727 | 0.10 | 0.93316 | 0.91356 | 1.03356 | -4.26 | 19146.89 |
5185 | 2010.03.05 16:45 | sell | 1729 | 0.10 | 0.93316 | 0.00000 | 0.00000 | |
5186 | 2010.03.05 16:45 | modify | 1729 | 0.10 | 0.93316 | 0.95316 | 0.83316 | |
5187 | 2010.03.09 16:45 | sell | 1730 | 0.10 | 0.93668 | 0.00000 | 0.00000 | |
5188 | 2010.03.09 16:45 | modify | 1730 | 0.10 | 0.93668 | 0.95668 | 0.83668 | |
5189 | 2010.03.10 12:00 | close | 1730 | 0.10 | 0.93924 | 0.95668 | 0.83668 | -19.69 | 19127.19 |
5190 | 2010.03.10 12:00 | close | 1729 | 0.10 | 0.93924 | 0.95316 | 0.83316 | -46.95 | 19080.24 |
5191 | 2010.03.10 22:30 | buy | 1731 | 0.10 | 0.93699 | 0.00000 | 0.00000 | |
5192 | 2010.03.10 22:30 | modify | 1731 | 0.10 | 0.93699 | 0.91699 | 1.03699 | |
5193 | 2010.03.11 21:15 | buy | 1732 | 0.10 | 0.93651 | 0.00000 | 0.00000 | |
5194 | 2010.03.11 21:15 | modify | 1732 | 0.10 | 0.93651 | 0.91651 | 1.03651 | |
5195 | 2010.03.19 05:00 | close | 1732 | 0.10 | 0.93632 | 0.91651 | 1.03651 | -3.39 | 19076.86 |
5196 | 2010.03.19 05:00 | close | 1731 | 0.10 | 0.93632 | 0.91699 | 1.03699 | -7.77 | 19069.09 |
5197 | 2010.03.19 05:00 | sell | 1733 | 0.10 | 0.93632 | 0.00000 | 0.00000 | |
5198 | 2010.03.19 05:00 | modify | 1733 | 0.10 | 0.93632 | 0.95632 | 0.83632 | |
5199 | 2010.03.19 12:00 | close | 1733 | 0.10 | 0.93451 | 0.95632 | 0.83632 | 13.74 | 19082.83 |
5200 | 2010.03.22 14:30 | sell | 1734 | 0.10 | 0.93130 | 0.00000 | 0.00000 | |
5201 | 2010.03.22 14:30 | modify | 1734 | 0.10 | 0.93130 | 0.95130 | 0.83130 | |
5202 | 2010.03.22 18:00 | sell | 1735 | 0.10 | 0.93475 | 0.00000 | 0.00000 | |
5203 | 2010.03.22 18:00 | modify | 1735 | 0.10 | 0.93475 | 0.95475 | 0.83475 | |
5204 | 2010.03.25 14:45 | close | 1735 | 0.10 | 0.92887 | 0.95475 | 0.83475 | 43.24 | 19126.08 |
5205 | 2010.03.25 14:45 | close | 1734 | 0.10 | 0.92887 | 0.95130 | 0.83130 | 17.07 | 19143.15 |
5206 | 2010.03.25 14:45 | buy | 1736 | 0.10 | 0.92887 | 0.00000 | 0.00000 | |
5207 | 2010.03.25 14:45 | modify | 1736 | 0.10 | 0.92887 | 0.90887 | 1.02887 | |
5208 | 2010.03.29 00:00 | close | 1736 | 0.10 | 0.92688 | 0.90887 | 1.02887 | -15.60 | 19127.55 |
5209 | 2010.04.01 20:30 | buy | 1737 | 0.10 | 0.92635 | 0.00000 | 0.00000 | |
5210 | 2010.04.01 20:30 | modify | 1737 | 0.10 | 0.92635 | 0.90635 | 1.02635 | |
5211 | 2010.04.02 02:15 | close | 1737 | 0.10 | 0.93011 | 0.90635 | 1.02635 | 28.30 | 19155.85 |
5212 | 2010.04.02 02:15 | sell | 1738 | 0.10 | 0.93011 | 0.00000 | 0.00000 | |
5213 | 2010.04.02 02:15 | modify | 1738 | 0.10 | 0.93011 | 0.95011 | 0.83011 | |
5214 | 2010.04.02 15:00 | close | 1738 | 0.10 | 0.92846 | 0.95011 | 0.83011 | 12.52 | 19168.37 |
5215 | 2010.04.06 20:30 | sell | 1739 | 0.10 | 0.92782 | 0.00000 | 0.00000 | |
5216 | 2010.04.06 20:30 | modify | 1739 | 0.10 | 0.92782 | 0.94782 | 0.82782 | |
5217 | 2010.04.06 21:15 | sell | 1740 | 0.10 | 0.92869 | 0.00000 | 0.00000 | |
5218 | 2010.04.06 21:15 | modify | 1740 | 0.10 | 0.92869 | 0.94869 | 0.82869 | |
5219 | 2010.04.08 17:15 | close | 1740 | 0.10 | 0.93104 | 0.94869 | 0.82869 | -18.92 | 19149.44 |
5220 | 2010.04.08 17:15 | close | 1739 | 0.10 | 0.93104 | 0.94782 | 0.82782 | -25.52 | 19123.92 |
5221 | 2010.04.09 13:15 | sell | 1741 | 0.10 | 0.93695 | 0.00000 | 0.00000 | |
5222 | 2010.04.09 13:15 | modify | 1741 | 0.10 | 0.93695 | 0.95695 | 0.83695 | |
5223 | 2010.04.09 14:45 | close | 1741 | 0.10 | 0.93490 | 0.95695 | 0.83695 | 15.56 | 19139.48 |
5224 | 2010.04.12 12:15 | buy | 1742 | 0.10 | 0.93299 | 0.00000 | 0.00000 | |
5225 | 2010.04.12 12:15 | modify | 1742 | 0.10 | 0.93299 | 0.91299 | 1.03299 | |
5226 | 2010.04.14 02:15 | close | 1742 | 0.10 | 0.93100 | 0.91299 | 1.03299 | -15.59 | 19123.89 |
5227 | 2010.04.15 17:45 | sell | 1743 | 0.10 | 0.93406 | 0.00000 | 0.00000 | |
5228 | 2010.04.15 17:45 | modify | 1743 | 0.10 | 0.93406 | 0.95406 | 0.83406 | |
5229 | 2010.04.15 21:00 | sell | 1744 | 0.10 | 0.93560 | 0.00000 | 0.00000 | |
5230 | 2010.04.15 21:00 | modify | 1744 | 0.10 | 0.93560 | 0.95560 | 0.83560 | |
5231 | 2010.04.16 22:00 | close | 1744 | 0.10 | 0.93737 | 0.95560 | 0.83560 | -13.71 | 19110.18 |
5232 | 2010.04.16 22:00 | close | 1743 | 0.10 | 0.93737 | 0.95406 | 0.83406 | -25.39 | 19084.79 |
5233 | 2010.04.19 23:45 | sell | 1745 | 0.10 | 0.93891 | 0.00000 | 0.00000 | |
5234 | 2010.04.19 23:45 | modify | 1745 | 0.10 | 0.93891 | 0.95891 | 0.83891 | |
5235 | 2010.04.20 04:15 | sell | 1746 | 0.10 | 0.93981 | 0.00000 | 0.00000 | |
5236 | 2010.04.20 04:15 | modify | 1746 | 0.10 | 0.93981 | 0.95981 | 0.83981 | |
5237 | 2010.04.20 15:15 | close | 1746 | 0.10 | 0.93334 | 0.95981 | 0.83981 | 49.09 | 19133.88 |
5238 | 2010.04.20 15:15 | close | 1745 | 0.10 | 0.93334 | 0.95891 | 0.83891 | 41.99 | 19175.86 |
5239 | 2010.04.26 15:00 | sell | 1747 | 0.10 | 0.93005 | 0.00000 | 0.00000 | |
5240 | 2010.04.26 15:00 | modify | 1747 | 0.10 | 0.93005 | 0.95005 | 0.83005 | |
5241 | 2010.04.27 14:45 | sell | 1748 | 0.10 | 0.92844 | 0.00000 | 0.00000 | |
5242 | 2010.04.27 14:45 | modify | 1748 | 0.10 | 0.92844 | 0.94844 | 0.82844 | |
5243 | 2010.04.27 21:00 | close | 1748 | 0.10 | 0.92904 | 0.94844 | 0.82844 | -4.56 | 19171.30 |
5244 | 2010.04.27 21:00 | close | 1747 | 0.10 | 0.92904 | 0.95005 | 0.83005 | 7.39 | 19178.69 |
5245 | 2010.04.29 12:15 | buy | 1749 | 0.10 | 0.93031 | 0.00000 | 0.00000 | |
5246 | 2010.04.29 12:15 | modify | 1749 | 0.10 | 0.93031 | 0.91031 | 1.03031 | |
5247 | 2010.04.30 15:30 | close | 1749 | 0.10 | 0.93829 | 0.91031 | 1.03031 | 60.32 | 19239.00 |
5248 | 2010.04.30 15:30 | sell | 1750 | 0.10 | 0.93829 | 0.00000 | 0.00000 | |
5249 | 2010.04.30 15:30 | modify | 1750 | 0.10 | 0.93829 | 0.95829 | 0.83829 | |
5250 | 2010.04.30 17:00 | sell | 1751 | 0.10 | 0.94269 | 0.00000 | 0.00000 | |
5251 | 2010.04.30 17:00 | modify | 1751 | 0.10 | 0.94269 | 0.96269 | 0.84269 | |
5252 | 2010.05.04 07:45 | close | 1751 | 0.10 | 0.93457 | 0.96269 | 0.84269 | 61.06 | 19300.07 |
5253 | 2010.05.04 07:45 | close | 1750 | 0.10 | 0.93457 | 0.95829 | 0.83829 | 27.68 | 19327.75 |
5254 | 2010.05.04 16:45 | buy | 1752 | 0.10 | 0.93075 | 0.00000 | 0.00000 | |
5255 | 2010.05.04 16:45 | modify | 1752 | 0.10 | 0.93075 | 0.91075 | 1.03075 | |
5256 | 2010.05.05 14:30 | buy | 1753 | 0.10 | 0.93035 | 0.00000 | 0.00000 | |
5257 | 2010.05.05 14:30 | modify | 1753 | 0.10 | 0.93035 | 0.91035 | 1.03035 | |
5258 | 2010.05.05 15:30 | close | 1753 | 0.10 | 0.93263 | 0.91035 | 1.03035 | 17.30 | 19345.05 |
5259 | 2010.05.05 15:30 | close | 1752 | 0.10 | 0.93263 | 0.91075 | 1.03075 | 14.03 | 19359.08 |
5260 | 2010.05.06 16:15 | buy | 1754 | 0.10 | 0.93082 | 0.00000 | 0.00000 | |
5261 | 2010.05.06 16:15 | modify | 1754 | 0.10 | 0.93082 | 0.91082 | 1.03082 | |
5262 | 2010.05.06 20:45 | close | 1754 | 0.10 | 0.94000 | 0.91082 | 1.03082 | 69.67 | 19428.75 |
5263 | 2010.05.06 23:45 | sell | 1755 | 0.10 | 0.93328 | 0.00000 | 0.00000 | |
5264 | 2010.05.06 23:45 | modify | 1755 | 0.10 | 0.93328 | 0.95328 | 0.83328 | |
5265 | 2010.05.07 00:15 | sell | 1756 | 0.10 | 0.93371 | 0.00000 | 0.00000 | |
5266 | 2010.05.07 00:15 | modify | 1756 | 0.10 | 0.93371 | 0.95371 | 0.83371 | |
5267 | 2010.05.07 01:15 | close | 1756 | 0.10 | 0.93119 | 0.95371 | 0.83371 | 19.12 | 19447.87 |
5268 | 2010.05.07 01:15 | close | 1755 | 0.10 | 0.93119 | 0.95328 | 0.83328 | 15.59 | 19463.45 |
5269 | 2010.05.07 02:30 | buy | 1757 | 0.10 | 0.92761 | 0.00000 | 0.00000 | |
5270 | 2010.05.07 02:30 | modify | 1757 | 0.10 | 0.92761 | 0.90761 | 1.02761 | |
5271 | 2010.05.07 04:15 | close | 1757 | 0.10 | 0.93184 | 0.90761 | 1.02761 | 32.10 | 19495.55 |
5272 | 2010.05.07 09:30 | sell | 1758 | 0.10 | 0.93558 | 0.00000 | 0.00000 | |
5273 | 2010.05.07 09:30 | modify | 1758 | 0.10 | 0.93558 | 0.95558 | 0.83558 | |
5274 | 2010.05.07 10:15 | sell | 1759 | 0.10 | 0.93613 | 0.00000 | 0.00000 | |
5275 | 2010.05.07 10:15 | modify | 1759 | 0.10 | 0.93613 | 0.95613 | 0.83613 | |
5276 | 2010.05.07 13:00 | close | 1759 | 0.10 | 0.93208 | 0.95613 | 0.83613 | 30.74 | 19526.29 |
5277 | 2010.05.07 13:00 | close | 1758 | 0.10 | 0.93208 | 0.95558 | 0.83558 | 26.56 | 19552.85 |
5278 | 2010.05.10 12:30 | buy | 1760 | 0.10 | 0.92488 | 0.00000 | 0.00000 | |
5279 | 2010.05.10 12:30 | modify | 1760 | 0.10 | 0.92488 | 0.90488 | 1.02488 | |
5280 | 2010.05.11 10:45 | buy | 1761 | 0.10 | 0.91921 | 0.00000 | 0.00000 | |
5281 | 2010.05.11 10:45 | modify | 1761 | 0.10 | 0.91921 | 0.89921 | 1.01921 | |
5282 | 2010.05.11 12:00 | close | 1761 | 0.10 | 0.92143 | 0.89921 | 1.01921 | 16.85 | 19569.70 |
5283 | 2010.05.11 12:00 | close | 1760 | 0.10 | 0.92143 | 0.90488 | 1.02488 | -26.42 | 19543.28 |
5284 | 2010.05.11 12:45 | buy | 1762 | 0.10 | 0.91873 | 0.00000 | 0.00000 | |
5285 | 2010.05.11 12:45 | modify | 1762 | 0.10 | 0.91873 | 0.89873 | 1.01873 | |
5286 | 2010.05.13 04:00 | close | 1762 | 0.10 | 0.91380 | 0.89873 | 1.01873 | -38.39 | 19504.89 |
5287 | 2010.05.13 04:00 | sell | 1763 | 0.10 | 0.91380 | 0.00000 | 0.00000 | |
5288 | 2010.05.13 04:00 | modify | 1763 | 0.10 | 0.91380 | 0.93380 | 0.81380 | |
5289 | 2010.05.13 16:30 | sell | 1764 | 0.10 | 0.91480 | 0.00000 | 0.00000 | |
5290 | 2010.05.13 16:30 | modify | 1764 | 0.10 | 0.91480 | 0.93480 | 0.81480 | |
5291 | 2010.05.13 18:00 | close | 1764 | 0.10 | 0.91315 | 0.93480 | 0.81480 | 12.52 | 19517.41 |
5292 | 2010.05.13 18:00 | close | 1763 | 0.10 | 0.91315 | 0.93380 | 0.81380 | 4.94 | 19522.35 |
5293 | 2010.05.14 16:00 | sell | 1765 | 0.10 | 0.91914 | 0.00000 | 0.00000 | |
5294 | 2010.05.14 16:00 | modify | 1765 | 0.10 | 0.91914 | 0.93914 | 0.81914 | |
5295 | 2010.05.14 16:45 | sell | 1766 | 0.10 | 0.92016 | 0.00000 | 0.00000 | |
5296 | 2010.05.14 16:45 | modify | 1766 | 0.10 | 0.92016 | 0.94016 | 0.82016 | |
5297 | 2010.05.14 18:30 | close | 1766 | 0.10 | 0.91664 | 0.94016 | 0.82016 | 26.71 | 19549.06 |
5298 | 2010.05.14 18:30 | close | 1765 | 0.10 | 0.91664 | 0.93914 | 0.81914 | 18.97 | 19568.03 |
5299 | 2010.05.17 08:15 | buy | 1767 | 0.10 | 0.91077 | 0.00000 | 0.00000 | |
5300 | 2010.05.17 08:15 | modify | 1767 | 0.10 | 0.91077 | 0.89077 | 1.01077 | |
5301 | 2010.05.17 19:45 | buy | 1768 | 0.10 | 0.90486 | 0.00000 | 0.00000 | |
5302 | 2010.05.17 19:45 | modify | 1768 | 0.10 | 0.90486 | 0.88486 | 1.00486 | |
5303 | 2010.05.17 22:00 | close | 1768 | 0.10 | 0.90619 | 0.88486 | 1.00486 | 10.09 | 19578.12 |
5304 | 2010.05.17 22:00 | close | 1767 | 0.10 | 0.90619 | 0.89077 | 1.01077 | -34.76 | 19543.36 |
5305 | 2010.05.18 22:15 | buy | 1769 | 0.10 | 0.89665 | 0.00000 | 0.00000 | |
5306 | 2010.05.18 22:15 | modify | 1769 | 0.10 | 0.89665 | 0.87665 | 0.99665 | |
5307 | 2010.05.19 02:00 | buy | 1770 | 0.10 | 0.89554 | 0.00000 | 0.00000 | |
5308 | 2010.05.19 02:00 | modify | 1770 | 0.10 | 0.89554 | 0.87554 | 0.99554 | |
5309 | 2010.05.19 09:00 | close | 1770 | 0.10 | 0.89291 | 0.87554 | 0.99554 | -19.96 | 19523.40 |
5310 | 2010.05.19 09:00 | close | 1769 | 0.10 | 0.89291 | 0.87665 | 0.99665 | -28.62 | 19494.77 |
5311 | 2010.05.20 07:15 | buy | 1771 | 0.10 | 0.87848 | 0.00000 | 0.00000 | |
5312 | 2010.05.20 07:15 | modify | 1771 | 0.10 | 0.87848 | 0.85848 | 0.97848 | |
5313 | 2010.05.20 09:30 | close | 1771 | 0.10 | 0.87370 | 0.85848 | 0.97848 | -36.28 | 19458.49 |
5314 | 2010.05.20 18:00 | sell | 1772 | 0.10 | 0.87879 | 0.00000 | 0.00000 | |
5315 | 2010.05.20 18:00 | modify | 1772 | 0.10 | 0.87879 | 0.89879 | 0.77879 | |
5316 | 2010.05.20 19:00 | close | 1772 | 0.10 | 0.87394 | 0.89879 | 0.77879 | 36.80 | 19495.29 |
5317 | 2010.05.21 17:00 | buy | 1773 | 0.10 | 0.87711 | 0.00000 | 0.00000 | |
5318 | 2010.05.21 17:00 | modify | 1773 | 0.10 | 0.87711 | 0.85711 | 0.97711 | |
5319 | 2010.05.21 17:45 | close | 1773 | 0.10 | 0.88007 | 0.85711 | 0.97711 | 22.46 | 19517.75 |
5320 | 2010.05.25 09:15 | buy | 1774 | 0.10 | 0.87289 | 0.00000 | 0.00000 | |
5321 | 2010.05.25 09:15 | modify | 1774 | 0.10 | 0.87289 | 0.85289 | 0.97289 | |
5322 | 2010.05.25 10:45 | close | 1774 | 0.10 | 0.87500 | 0.85289 | 0.97289 | 16.02 | 19533.77 |
5323 | 2010.05.25 16:00 | sell | 1775 | 0.10 | 0.87901 | 0.00000 | 0.00000 | |
5324 | 2010.05.25 16:00 | modify | 1775 | 0.10 | 0.87901 | 0.89901 | 0.77901 | |
5325 | 2010.05.25 17:45 | close | 1775 | 0.10 | 0.87916 | 0.89901 | 0.77901 | -1.14 | 19532.63 |
5326 | 2010.05.26 10:00 | sell | 1776 | 0.10 | 0.88644 | 0.00000 | 0.00000 | |
5327 | 2010.05.26 10:00 | modify | 1776 | 0.10 | 0.88644 | 0.90644 | 0.78644 | |
5328 | 2010.05.26 10:45 | sell | 1777 | 0.10 | 0.88681 | 0.00000 | 0.00000 | |
5329 | 2010.05.26 10:45 | modify | 1777 | 0.10 | 0.88681 | 0.90681 | 0.78681 | |
5330 | 2010.05.26 11:45 | close | 1777 | 0.10 | 0.88477 | 0.90681 | 0.78681 | 15.48 | 19548.11 |
5331 | 2010.05.26 11:45 | close | 1776 | 0.10 | 0.88477 | 0.90644 | 0.78644 | 12.67 | 19560.78 |
5332 | 2010.05.26 16:45 | sell | 1778 | 0.10 | 0.88813 | 0.00000 | 0.00000 | |
5333 | 2010.05.26 16:45 | modify | 1778 | 0.10 | 0.88813 | 0.90813 | 0.78813 | |
5334 | 2010.05.26 17:00 | close | 1778 | 0.10 | 0.88475 | 0.90813 | 0.78813 | 25.65 | 19586.43 |
5335 | 2010.05.26 20:45 | buy | 1779 | 0.10 | 0.87863 | 0.00000 | 0.00000 | |
5336 | 2010.05.26 20:45 | modify | 1779 | 0.10 | 0.87863 | 0.85863 | 0.97863 | |
5337 | 2010.05.27 00:15 | close | 1779 | 0.10 | 0.88068 | 0.85863 | 0.97863 | 14.83 | 19601.26 |
5338 | 2010.05.27 06:45 | sell | 1780 | 0.10 | 0.88414 | 0.00000 | 0.00000 | |
5339 | 2010.05.27 06:45 | modify | 1780 | 0.10 | 0.88414 | 0.90414 | 0.78414 | |
5340 | 2010.05.27 09:00 | close | 1780 | 0.10 | 0.88309 | 0.90414 | 0.78414 | 7.97 | 19609.23 |
5341 | 2010.05.27 11:45 | sell | 1781 | 0.10 | 0.88388 | 0.00000 | 0.00000 | |
5342 | 2010.05.27 11:45 | modify | 1781 | 0.10 | 0.88388 | 0.90388 | 0.78388 | |
5343 | 2010.05.27 14:45 | sell | 1782 | 0.10 | 0.88615 | 0.00000 | 0.00000 | |
5344 | 2010.05.27 14:45 | modify | 1782 | 0.10 | 0.88615 | 0.90615 | 0.78615 | |
5345 | 2010.05.28 00:30 | close | 1782 | 0.10 | 0.89020 | 0.90615 | 0.78615 | -31.00 | 19578.23 |
5346 | 2010.05.28 00:30 | close | 1781 | 0.10 | 0.89020 | 0.90388 | 0.78388 | -48.23 | 19530.00 |
5347 | 2010.05.28 14:30 | buy | 1783 | 0.10 | 0.88940 | 0.00000 | 0.00000 | |
5348 | 2010.05.28 14:30 | modify | 1783 | 0.10 | 0.88940 | 0.86940 | 0.98940 | |
5349 | 2010.05.28 17:00 | close | 1783 | 0.10 | 0.89116 | 0.86940 | 0.98940 | 13.35 | 19543.35 |
5350 | 2010.05.28 18:45 | buy | 1784 | 0.10 | 0.88867 | 0.00000 | 0.00000 | |
5351 | 2010.05.28 18:45 | modify | 1784 | 0.10 | 0.88867 | 0.86867 | 0.98867 | |
5352 | 2010.05.28 21:30 | close | 1784 | 0.10 | 0.89047 | 0.86867 | 0.98867 | 13.66 | 19557.01 |
5353 | 2010.05.31 13:30 | buy | 1785 | 0.10 | 0.88577 | 0.00000 | 0.00000 | |
5354 | 2010.05.31 13:30 | modify | 1785 | 0.10 | 0.88577 | 0.86577 | 0.98577 | |
5355 | 2010.05.31 14:45 | buy | 1786 | 0.10 | 0.88372 | 0.00000 | 0.00000 | |
5356 | 2010.05.31 14:45 | modify | 1786 | 0.10 | 0.88372 | 0.86372 | 0.98372 | |
5357 | 2010.05.31 18:30 | close | 1786 | 0.10 | 0.88233 | 0.86372 | 0.98372 | -10.55 | 19546.46 |
5358 | 2010.05.31 18:30 | close | 1785 | 0.10 | 0.88233 | 0.86577 | 0.98577 | -26.11 | 19520.35 |
5359 | 2010.06.01 06:00 | buy | 1787 | 0.10 | 0.87496 | 0.00000 | 0.00000 | |
5360 | 2010.06.01 06:00 | modify | 1787 | 0.10 | 0.87496 | 0.85496 | 0.97496 | |
5361 | 2010.06.01 07:15 | close | 1787 | 0.10 | 0.87745 | 0.85496 | 0.97496 | 18.90 | 19539.25 |
5362 | 2010.06.01 18:45 | sell | 1788 | 0.10 | 0.88135 | 0.00000 | 0.00000 | |
5363 | 2010.06.01 18:45 | modify | 1788 | 0.10 | 0.88135 | 0.90135 | 0.78135 | |
5364 | 2010.06.01 21:30 | close | 1788 | 0.10 | 0.87903 | 0.90135 | 0.78135 | 17.61 | 19556.86 |
5365 | 2010.06.03 18:30 | buy | 1789 | 0.10 | 0.87559 | 0.00000 | 0.00000 | |
5366 | 2010.06.03 18:30 | modify | 1789 | 0.10 | 0.87559 | 0.85559 | 0.97559 | |
5367 | 2010.06.03 21:00 | close | 1789 | 0.10 | 0.87777 | 0.85559 | 0.97559 | 16.55 | 19573.41 |
5368 | 2010.06.04 14:45 | buy | 1790 | 0.10 | 0.87194 | 0.00000 | 0.00000 | |
5369 | 2010.06.04 14:45 | modify | 1790 | 0.10 | 0.87194 | 0.85194 | 0.97194 | |
5370 | 2010.06.04 18:15 | buy | 1791 | 0.10 | 0.86950 | 0.00000 | 0.00000 | |
5371 | 2010.06.04 18:15 | modify | 1791 | 0.10 | 0.86950 | 0.84950 | 0.96950 | |
5372 | 2010.06.04 21:15 | close | 1791 | 0.10 | 0.87138 | 0.84950 | 0.96950 | 14.27 | 19587.68 |
5373 | 2010.06.04 21:15 | close | 1790 | 0.10 | 0.87138 | 0.85194 | 0.97194 | -4.25 | 19583.43 |
5374 | 2010.06.07 03:30 | buy | 1792 | 0.10 | 0.86463 | 0.00000 | 0.00000 | |
5375 | 2010.06.07 03:30 | modify | 1792 | 0.10 | 0.86463 | 0.84463 | 0.96463 | |
5376 | 2010.06.07 13:15 | close | 1792 | 0.10 | 0.86802 | 0.84463 | 0.96463 | 25.73 | 19609.16 |
5377 | 2010.06.07 13:15 | sell | 1793 | 0.10 | 0.86802 | 0.00000 | 0.00000 | |
5378 | 2010.06.07 13:15 | modify | 1793 | 0.10 | 0.86802 | 0.88802 | 0.76802 | |
5379 | 2010.06.07 15:45 | close | 1793 | 0.10 | 0.86483 | 0.88802 | 0.76802 | 24.21 | 19633.37 |
5380 | 2010.06.08 18:00 | sell | 1794 | 0.10 | 0.86522 | 0.00000 | 0.00000 | |
5381 | 2010.06.08 18:00 | modify | 1794 | 0.10 | 0.86522 | 0.88522 | 0.76522 | |
5382 | 2010.06.08 21:45 | sell | 1795 | 0.10 | 0.86560 | 0.00000 | 0.00000 | |
5383 | 2010.06.08 21:45 | modify | 1795 | 0.10 | 0.86560 | 0.88560 | 0.76560 | |
5384 | 2010.06.09 02:15 | close | 1795 | 0.10 | 0.86328 | 0.88560 | 0.76560 | 17.33 | 19650.69 |
5385 | 2010.06.09 02:15 | close | 1794 | 0.10 | 0.86328 | 0.88522 | 0.76522 | 14.45 | 19665.14 |
5386 | 2010.06.09 12:00 | sell | 1796 | 0.10 | 0.86705 | 0.00000 | 0.00000 | |
5387 | 2010.06.09 12:00 | modify | 1796 | 0.10 | 0.86705 | 0.88705 | 0.76705 | |
5388 | 2010.06.10 03:45 | sell | 1797 | 0.10 | 0.86721 | 0.00000 | 0.00000 | |
5389 | 2010.06.10 03:45 | modify | 1797 | 0.10 | 0.86721 | 0.88721 | 0.76721 | |
5390 | 2010.06.10 07:15 | close | 1797 | 0.10 | 0.86897 | 0.88721 | 0.76721 | -13.36 | 19651.78 |
5391 | 2010.06.10 07:15 | close | 1796 | 0.10 | 0.86897 | 0.88705 | 0.76705 | -15.39 | 19636.39 |
5392 | 2010.06.11 07:00 | buy | 1798 | 0.10 | 0.87202 | 0.00000 | 0.00000 | |
5393 | 2010.06.11 07:00 | modify | 1798 | 0.10 | 0.87202 | 0.85202 | 0.97202 | |
5394 | 2010.06.11 16:15 | close | 1798 | 0.10 | 0.87649 | 0.85202 | 0.97202 | 33.92 | 19670.31 |
5395 | 2010.06.11 16:15 | sell | 1799 | 0.10 | 0.87649 | 0.00000 | 0.00000 | |
5396 | 2010.06.11 16:15 | modify | 1799 | 0.10 | 0.87649 | 0.89649 | 0.77649 | |
5397 | 2010.06.14 11:45 | sell | 1800 | 0.10 | 0.88523 | 0.00000 | 0.00000 | |
5398 | 2010.06.14 11:45 | modify | 1800 | 0.10 | 0.88523 | 0.90523 | 0.78523 | |
5399 | 2010.06.15 03:45 | close | 1800 | 0.10 | 0.88417 | 0.90523 | 0.78523 | 7.78 | 19678.09 |
5400 | 2010.06.15 03:45 | close | 1799 | 0.10 | 0.88417 | 0.89649 | 0.77649 | -58.82 | 19619.27 |
5401 | 2010.06.15 03:45 | buy | 1801 | 0.10 | 0.88417 | 0.00000 | 0.00000 | |
5402 | 2010.06.15 03:45 | modify | 1801 | 0.10 | 0.88417 | 0.86417 | 0.98417 | |
5403 | 2010.06.15 08:30 | buy | 1802 | 0.10 | 0.88214 | 0.00000 | 0.00000 | |
5404 | 2010.06.15 08:30 | modify | 1802 | 0.10 | 0.88214 | 0.86214 | 0.98214 | |
5405 | 2010.06.15 13:00 | close | 1802 | 0.10 | 0.88328 | 0.86214 | 0.98214 | 8.65 | 19627.92 |
5406 | 2010.06.15 13:00 | close | 1801 | 0.10 | 0.88328 | 0.86417 | 0.98417 | -6.76 | 19621.16 |
5407 | 2010.06.15 17:00 | sell | 1803 | 0.10 | 0.88521 | 0.00000 | 0.00000 | |
5408 | 2010.06.15 17:00 | modify | 1803 | 0.10 | 0.88521 | 0.90521 | 0.78521 | |
5409 | 2010.06.15 17:45 | sell | 1804 | 0.10 | 0.88654 | 0.00000 | 0.00000 | |
5410 | 2010.06.15 17:45 | modify | 1804 | 0.10 | 0.88654 | 0.90654 | 0.78654 | |
5411 | 2010.06.16 14:00 | close | 1804 | 0.10 | 0.88614 | 0.90654 | 0.78654 | 2.77 | 19623.93 |
5412 | 2010.06.16 14:00 | close | 1803 | 0.10 | 0.88614 | 0.90521 | 0.78521 | -7.32 | 19616.60 |
5413 | 2010.06.17 11:45 | sell | 1805 | 0.10 | 0.88619 | 0.00000 | 0.00000 | |
5414 | 2010.06.17 11:45 | modify | 1805 | 0.10 | 0.88619 | 0.90619 | 0.78619 | |
5415 | 2010.06.17 15:30 | sell | 1806 | 0.10 | 0.88880 | 0.00000 | 0.00000 | |
5416 | 2010.06.17 15:30 | modify | 1806 | 0.10 | 0.88880 | 0.90880 | 0.78880 | |
5417 | 2010.06.18 07:15 | close | 1806 | 0.10 | 0.89232 | 0.90880 | 0.78880 | -26.98 | 19589.62 |
5418 | 2010.06.18 07:15 | close | 1805 | 0.10 | 0.89232 | 0.90619 | 0.78619 | -46.79 | 19542.82 |
5419 | 2010.06.21 01:30 | sell | 1807 | 0.10 | 0.89733 | 0.00000 | 0.00000 | |
5420 | 2010.06.21 01:30 | modify | 1807 | 0.10 | 0.89733 | 0.91733 | 0.79733 | |
5421 | 2010.06.21 02:00 | close | 1807 | 0.10 | 0.89471 | 0.91733 | 0.79733 | 19.88 | 19562.70 |
5422 | 2010.06.22 04:00 | sell | 1808 | 0.10 | 0.89976 | 0.00000 | 0.00000 | |
5423 | 2010.06.22 04:00 | modify | 1808 | 0.10 | 0.89976 | 0.91976 | 0.79976 | |
5424 | 2010.06.22 13:00 | close | 1808 | 0.10 | 0.89450 | 0.91976 | 0.79976 | 39.91 | 19602.61 |
5425 | 2010.06.22 13:00 | buy | 1809 | 0.10 | 0.89450 | 0.00000 | 0.00000 | |
5426 | 2010.06.22 13:00 | modify | 1809 | 0.10 | 0.89450 | 0.87450 | 0.99450 | |
5427 | 2010.06.22 15:00 | close | 1809 | 0.10 | 0.89661 | 0.87450 | 0.99450 | 16.01 | 19618.62 |
5428 | 2010.06.23 11:45 | sell | 1810 | 0.10 | 0.89983 | 0.00000 | 0.00000 | |
5429 | 2010.06.23 11:45 | modify | 1810 | 0.10 | 0.89983 | 0.91983 | 0.79983 | |
5430 | 2010.06.23 14:30 | sell | 1811 | 0.10 | 0.90230 | 0.00000 | 0.00000 | |
5431 | 2010.06.23 14:30 | modify | 1811 | 0.10 | 0.90230 | 0.92230 | 0.80230 | |
5432 | 2010.06.24 04:00 | close | 1811 | 0.10 | 0.90768 | 0.92230 | 0.80230 | -41.65 | 19576.97 |
5433 | 2010.06.24 04:00 | close | 1810 | 0.10 | 0.90768 | 0.91983 | 0.79983 | -60.39 | 19516.58 |
5434 | 2010.06.24 09:15 | buy | 1812 | 0.10 | 0.90631 | 0.00000 | 0.00000 | |
5435 | 2010.06.24 09:15 | modify | 1812 | 0.10 | 0.90631 | 0.88631 | 1.00631 | |
5436 | 2010.06.24 09:45 | buy | 1813 | 0.10 | 0.90570 | 0.00000 | 0.00000 | |
5437 | 2010.06.24 09:45 | modify | 1813 | 0.10 | 0.90570 | 0.88570 | 1.00570 | |
5438 | 2010.06.24 12:00 | close | 1813 | 0.10 | 0.90579 | 0.88570 | 1.00570 | 0.69 | 19517.27 |
5439 | 2010.06.24 12:00 | close | 1812 | 0.10 | 0.90579 | 0.88631 | 1.00631 | -3.94 | 19513.33 |
5440 | 2010.06.24 13:30 | buy | 1814 | 0.10 | 0.90287 | 0.00000 | 0.00000 | |
5441 | 2010.06.24 13:30 | modify | 1814 | 0.10 | 0.90287 | 0.88287 | 1.00287 | |
5442 | 2010.06.25 05:15 | buy | 1815 | 0.10 | 0.90066 | 0.00000 | 0.00000 | |
5443 | 2010.06.25 05:15 | modify | 1815 | 0.10 | 0.90066 | 0.88066 | 1.00066 | |
5444 | 2010.06.25 09:45 | close | 1815 | 0.10 | 0.90025 | 0.88066 | 1.00066 | -3.12 | 19510.21 |
5445 | 2010.06.25 09:45 | close | 1814 | 0.10 | 0.90025 | 0.88287 | 1.00287 | -20.13 | 19490.08 |
5446 | 2010.06.25 18:45 | sell | 1816 | 0.10 | 0.90245 | 0.00000 | 0.00000 | |
5447 | 2010.06.25 18:45 | modify | 1816 | 0.10 | 0.90245 | 0.92245 | 0.80245 | |
5448 | 2010.06.28 08:30 | close | 1816 | 0.10 | 0.90479 | 0.92245 | 0.80245 | -18.03 | 19472.05 |
5449 | 2010.06.29 05:15 | buy | 1817 | 0.10 | 0.89939 | 0.00000 | 0.00000 | |
5450 | 2010.06.29 05:15 | modify | 1817 | 0.10 | 0.89939 | 0.87939 | 0.99939 | |
5451 | 2010.06.29 23:15 | buy | 1818 | 0.10 | 0.89332 | 0.00000 | 0.00000 | |
5452 | 2010.06.29 23:15 | modify | 1818 | 0.10 | 0.89332 | 0.87332 | 0.99332 | |
5453 | 2010.06.30 17:00 | close | 1818 | 0.10 | 0.89740 | 0.87332 | 0.99332 | 30.73 | 19502.77 |
5454 | 2010.06.30 17:00 | close | 1817 | 0.10 | 0.89740 | 0.87939 | 0.99939 | -15.34 | 19487.43 |
5455 | 2010.06.30 18:00 | sell | 1819 | 0.10 | 0.89901 | 0.00000 | 0.00000 | |
5456 | 2010.06.30 18:00 | modify | 1819 | 0.10 | 0.89901 | 0.91901 | 0.79901 | |
5457 | 2010.06.30 21:45 | close | 1819 | 0.10 | 0.89548 | 0.91901 | 0.79901 | 26.79 | 19514.22 |
5458 | 2010.07.01 03:15 | buy | 1820 | 0.10 | 0.89164 | 0.00000 | 0.00000 | |
5459 | 2010.07.01 03:15 | modify | 1820 | 0.10 | 0.89164 | 0.87164 | 0.99164 | |
5460 | 2010.07.01 06:30 | close | 1820 | 0.10 | 0.89146 | 0.87164 | 0.99164 | -1.36 | 19512.86 |
5461 | 2010.07.01 15:45 | sell | 1821 | 0.10 | 0.89256 | 0.00000 | 0.00000 | |
5462 | 2010.07.01 15:45 | modify | 1821 | 0.10 | 0.89256 | 0.91256 | 0.79256 | |
5463 | 2010.07.01 17:00 | close | 1821 | 0.10 | 0.88974 | 0.91256 | 0.79256 | 21.40 | 19534.26 |
5464 | 2010.07.02 00:00 | sell | 1822 | 0.10 | 0.89686 | 0.00000 | 0.00000 | |
5465 | 2010.07.02 00:00 | modify | 1822 | 0.10 | 0.89686 | 0.91686 | 0.79686 | |
5466 | 2010.07.02 15:45 | sell | 1823 | 0.10 | 0.89986 | 0.00000 | 0.00000 | |
5467 | 2010.07.02 15:45 | modify | 1823 | 0.10 | 0.89986 | 0.91986 | 0.79986 | |
5468 | 2010.07.02 17:30 | close | 1823 | 0.10 | 0.89889 | 0.91986 | 0.79986 | 7.36 | 19541.62 |
5469 | 2010.07.02 17:30 | close | 1822 | 0.10 | 0.89889 | 0.91686 | 0.79686 | -15.40 | 19526.22 |
5470 | 2010.07.05 01:30 | buy | 1824 | 0.10 | 0.89230 | 0.00000 | 0.00000 | |
5471 | 2010.07.05 01:30 | modify | 1824 | 0.10 | 0.89230 | 0.87230 | 0.99230 | |
5472 | 2010.07.05 08:30 | close | 1824 | 0.10 | 0.89542 | 0.87230 | 0.99230 | 23.68 | 19549.90 |
5473 | 2010.07.06 02:00 | buy | 1825 | 0.10 | 0.89040 | 0.00000 | 0.00000 | |
5474 | 2010.07.06 02:00 | modify | 1825 | 0.10 | 0.89040 | 0.87040 | 0.99040 | |
5475 | 2010.07.06 03:15 | buy | 1826 | 0.10 | 0.88725 | 0.00000 | 0.00000 | |
5476 | 2010.07.06 03:15 | modify | 1826 | 0.10 | 0.88725 | 0.86725 | 0.98725 | |
5477 | 2010.07.06 04:00 | close | 1826 | 0.10 | 0.88982 | 0.86725 | 0.98725 | 19.50 | 19569.40 |
5478 | 2010.07.06 04:00 | close | 1825 | 0.10 | 0.88982 | 0.87040 | 0.99040 | -4.40 | 19565.00 |
5479 | 2010.07.07 13:45 | sell | 1827 | 0.10 | 0.89841 | 0.00000 | 0.00000 | |
5480 | 2010.07.07 13:45 | modify | 1827 | 0.10 | 0.89841 | 0.91841 | 0.79841 | |
5481 | 2010.07.07 17:00 | sell | 1828 | 0.10 | 0.90243 | 0.00000 | 0.00000 | |
5482 | 2010.07.07 17:00 | modify | 1828 | 0.10 | 0.90243 | 0.92243 | 0.80243 | |
5483 | 2010.07.07 22:30 | close | 1828 | 0.10 | 0.90540 | 0.92243 | 0.80243 | -22.54 | 19542.46 |
5484 | 2010.07.07 22:30 | close | 1827 | 0.10 | 0.90540 | 0.91841 | 0.79841 | -53.04 | 19489.42 |
5485 | 2010.07.09 13:15 | buy | 1829 | 0.10 | 0.90789 | 0.00000 | 0.00000 | |
5486 | 2010.07.09 13:15 | modify | 1829 | 0.10 | 0.90789 | 0.88789 | 1.00789 | |
5487 | 2010.07.09 22:00 | close | 1829 | 0.10 | 0.90637 | 0.88789 | 1.00789 | -11.53 | 19477.89 |
5488 | 2010.07.13 08:15 | buy | 1830 | 0.10 | 0.90260 | 0.00000 | 0.00000 | |
5489 | 2010.07.13 08:15 | modify | 1830 | 0.10 | 0.90260 | 0.88260 | 1.00260 | |
5490 | 2010.07.13 14:15 | close | 1830 | 0.10 | 0.90497 | 0.88260 | 1.00260 | 17.98 | 19495.87 |
5491 | 2010.07.13 17:15 | sell | 1831 | 0.10 | 0.90679 | 0.00000 | 0.00000 | |
5492 | 2010.07.13 17:15 | modify | 1831 | 0.10 | 0.90679 | 0.92679 | 0.80679 | |
5493 | 2010.07.13 18:15 | sell | 1832 | 0.10 | 0.90819 | 0.00000 | 0.00000 | |
5494 | 2010.07.13 18:15 | modify | 1832 | 0.10 | 0.90819 | 0.92819 | 0.80819 | |
5495 | 2010.07.14 15:30 | close | 1832 | 0.10 | 0.91115 | 0.92819 | 0.80819 | -22.73 | 19473.14 |
5496 | 2010.07.14 15:30 | close | 1831 | 0.10 | 0.91115 | 0.92679 | 0.80679 | -33.36 | 19439.77 |
5497 | 2010.07.15 19:30 | sell | 1833 | 0.10 | 0.91576 | 0.00000 | 0.00000 | |
5498 | 2010.07.15 19:30 | modify | 1833 | 0.10 | 0.91576 | 0.93576 | 0.81576 | |
5499 | 2010.07.16 00:15 | close | 1833 | 0.10 | 0.91512 | 0.93576 | 0.81576 | 4.59 | 19444.36 |
5500 | 2010.07.19 00:15 | buy | 1834 | 0.10 | 0.91609 | 0.00000 | 0.00000 | |
5501 | 2010.07.19 00:15 | modify | 1834 | 0.10 | 0.91609 | 0.89609 | 1.01609 | |
5502 | 2010.07.19 18:00 | close | 1834 | 0.10 | 0.91733 | 0.89609 | 1.01609 | 9.41 | 19453.77 |
5503 | 2010.07.19 18:30 | sell | 1835 | 0.10 | 0.91740 | 0.00000 | 0.00000 | |
5504 | 2010.07.19 18:30 | modify | 1835 | 0.10 | 0.91740 | 0.93740 | 0.81740 | |
5505 | 2010.07.19 23:30 | close | 1835 | 0.10 | 0.91515 | 0.93740 | 0.81740 | 17.07 | 19470.84 |
5506 | 2010.07.20 04:45 | sell | 1836 | 0.10 | 0.92086 | 0.00000 | 0.00000 | |
5507 | 2010.07.20 04:45 | modify | 1836 | 0.10 | 0.92086 | 0.94086 | 0.82086 | |
5508 | 2010.07.20 05:15 | sell | 1837 | 0.10 | 0.92052 | 0.00000 | 0.00000 | |
5509 | 2010.07.20 05:15 | modify | 1837 | 0.10 | 0.92052 | 0.94052 | 0.82052 | |
5510 | 2010.07.20 14:30 | close | 1837 | 0.10 | 0.92116 | 0.94052 | 0.82052 | -4.85 | 19465.99 |
5511 | 2010.07.20 14:30 | close | 1836 | 0.10 | 0.92116 | 0.94086 | 0.82086 | -2.27 | 19463.72 |
5512 | 2010.07.22 04:45 | buy | 1838 | 0.10 | 0.91695 | 0.00000 | 0.00000 | |
5513 | 2010.07.22 04:45 | modify | 1838 | 0.10 | 0.91695 | 0.89695 | 1.01695 | |
5514 | 2010.07.22 10:15 | close | 1838 | 0.10 | 0.92086 | 0.89695 | 1.01695 | 29.67 | 19493.39 |
5515 | 2010.07.22 10:15 | sell | 1839 | 0.10 | 0.92086 | 0.00000 | 0.00000 | |
5516 | 2010.07.22 10:15 | modify | 1839 | 0.10 | 0.92086 | 0.94086 | 0.82086 | |
5517 | 2010.07.22 12:45 | sell | 1840 | 0.10 | 0.92395 | 0.00000 | 0.00000 | |
5518 | 2010.07.22 12:45 | modify | 1840 | 0.10 | 0.92395 | 0.94395 | 0.82395 | |
5519 | 2010.07.26 12:15 | close | 1840 | 0.10 | 0.92824 | 0.94395 | 0.82395 | -33.11 | 19460.28 |
5520 | 2010.07.26 12:15 | close | 1839 | 0.10 | 0.92824 | 0.94086 | 0.82086 | -56.55 | 19403.73 |
5521 | 2010.07.27 11:00 | sell | 1841 | 0.10 | 0.93171 | 0.00000 | 0.00000 | |
5522 | 2010.07.27 11:00 | modify | 1841 | 0.10 | 0.93171 | 0.95171 | 0.83171 | |
5523 | 2010.07.27 14:15 | close | 1841 | 0.10 | 0.92916 | 0.95171 | 0.83171 | 19.35 | 19423.08 |
5524 | 2010.07.27 16:00 | sell | 1842 | 0.10 | 0.93197 | 0.00000 | 0.00000 | |
5525 | 2010.07.27 16:00 | modify | 1842 | 0.10 | 0.93197 | 0.95197 | 0.83197 | |
5526 | 2010.07.27 16:45 | sell | 1843 | 0.10 | 0.93301 | 0.00000 | 0.00000 | |
5527 | 2010.07.27 16:45 | modify | 1843 | 0.10 | 0.93301 | 0.95301 | 0.83301 | |
5528 | 2010.07.28 03:45 | close | 1843 | 0.10 | 0.92846 | 0.95301 | 0.83301 | 34.25 | 19457.33 |
5529 | 2010.07.28 03:45 | close | 1842 | 0.10 | 0.92846 | 0.95197 | 0.83197 | 26.36 | 19483.69 |
5530 | 2010.07.28 03:45 | buy | 1844 | 0.10 | 0.92846 | 0.00000 | 0.00000 | |
5531 | 2010.07.28 03:45 | modify | 1844 | 0.10 | 0.92846 | 0.90846 | 1.02846 | |
5532 | 2010.07.28 06:00 | buy | 1845 | 0.10 | 0.92480 | 0.00000 | 0.00000 | |
5533 | 2010.07.28 06:00 | modify | 1845 | 0.10 | 0.92480 | 0.90480 | 1.02480 | |
5534 | 2010.07.28 11:00 | close | 1845 | 0.10 | 0.92478 | 0.90480 | 1.02480 | -0.15 | 19483.54 |
5535 | 2010.07.28 11:00 | close | 1844 | 0.10 | 0.92478 | 0.90846 | 1.02846 | -27.92 | 19455.62 |
5536 | 2010.07.29 06:00 | sell | 1846 | 0.10 | 0.92801 | 0.00000 | 0.00000 | |
5537 | 2010.07.29 06:00 | modify | 1846 | 0.10 | 0.92801 | 0.94801 | 0.82801 | |
5538 | 2010.07.29 09:15 | sell | 1847 | 0.10 | 0.93061 | 0.00000 | 0.00000 | |
5539 | 2010.07.29 09:15 | modify | 1847 | 0.10 | 0.93061 | 0.95061 | 0.83061 | |
5540 | 2010.07.30 02:45 | close | 1847 | 0.10 | 0.93021 | 0.95061 | 0.83061 | 2.76 | 19458.37 |
5541 | 2010.07.30 02:45 | close | 1846 | 0.10 | 0.93021 | 0.94801 | 0.82801 | -16.97 | 19441.40 |
5542 | 2010.07.30 02:45 | buy | 1848 | 0.10 | 0.93021 | 0.00000 | 0.00000 | |
5543 | 2010.07.30 02:45 | modify | 1848 | 0.10 | 0.93021 | 0.91021 | 1.03021 | |
5544 | 2010.07.30 08:45 | close | 1848 | 0.10 | 0.93298 | 0.91021 | 1.03021 | 21.02 | 19462.42 |
5545 | 2010.08.03 03:45 | buy | 1849 | 0.10 | 0.93108 | 0.00000 | 0.00000 | |
5546 | 2010.08.03 03:45 | modify | 1849 | 0.10 | 0.93108 | 0.91108 | 1.03108 | |
5547 | 2010.08.03 10:00 | close | 1849 | 0.10 | 0.93320 | 0.91108 | 1.03108 | 16.09 | 19478.51 |
5548 | 2010.08.03 17:00 | sell | 1850 | 0.10 | 0.93523 | 0.00000 | 0.00000 | |
5549 | 2010.08.03 17:00 | modify | 1850 | 0.10 | 0.93523 | 0.95523 | 0.83523 | |
5550 | 2010.08.04 13:30 | sell | 1851 | 0.10 | 0.93731 | 0.00000 | 0.00000 | |
5551 | 2010.08.04 13:30 | modify | 1851 | 0.10 | 0.93731 | 0.95731 | 0.83731 | |
5552 | 2010.08.04 16:45 | close | 1851 | 0.10 | 0.93305 | 0.95731 | 0.83731 | 32.32 | 19510.83 |
5553 | 2010.08.04 16:45 | close | 1850 | 0.10 | 0.93305 | 0.95523 | 0.83523 | 16.27 | 19527.10 |
5554 | 2010.08.05 03:45 | buy | 1852 | 0.10 | 0.93018 | 0.00000 | 0.00000 | |
5555 | 2010.08.05 03:45 | modify | 1852 | 0.10 | 0.93018 | 0.91018 | 1.03018 | |
5556 | 2010.08.05 08:45 | buy | 1853 | 0.10 | 0.92882 | 0.00000 | 0.00000 | |
5557 | 2010.08.05 08:45 | modify | 1853 | 0.10 | 0.92882 | 0.90882 | 1.02882 | |
5558 | 2010.08.06 12:45 | close | 1853 | 0.10 | 0.93345 | 0.90882 | 1.02882 | 34.89 | 19561.98 |
5559 | 2010.08.06 12:45 | close | 1852 | 0.10 | 0.93345 | 0.91018 | 1.03018 | 24.57 | 19586.55 |
5560 | 2010.08.06 12:45 | sell | 1854 | 0.10 | 0.93345 | 0.00000 | 0.00000 | |
5561 | 2010.08.06 12:45 | modify | 1854 | 0.10 | 0.93345 | 0.95345 | 0.83345 | |
5562 | 2010.08.06 16:15 | sell | 1855 | 0.10 | 0.94252 | 0.00000 | 0.00000 | |
5563 | 2010.08.06 16:15 | modify | 1855 | 0.10 | 0.94252 | 0.96252 | 0.84252 | |
5564 | 2010.08.06 22:45 | close | 1855 | 0.10 | 0.94303 | 0.96252 | 0.84252 | -3.87 | 19582.68 |
5565 | 2010.08.06 22:45 | close | 1854 | 0.10 | 0.94303 | 0.95345 | 0.83345 | -72.69 | 19509.99 |
5566 | 2010.08.09 17:00 | buy | 1856 | 0.10 | 0.94007 | 0.00000 | 0.00000 | |
5567 | 2010.08.09 17:00 | modify | 1856 | 0.10 | 0.94007 | 0.92007 | 1.04007 | |
5568 | 2010.08.10 10:30 | close | 1856 | 0.10 | 0.94231 | 0.92007 | 1.04007 | 16.76 | 19526.75 |
5569 | 2010.08.10 10:30 | sell | 1857 | 0.10 | 0.94231 | 0.00000 | 0.00000 | |
5570 | 2010.08.10 10:30 | modify | 1857 | 0.10 | 0.94231 | 0.96231 | 0.84231 | |
5571 | 2010.08.11 02:30 | close | 1857 | 0.10 | 0.93729 | 0.96231 | 0.84231 | 37.82 | 19564.56 |
5572 | 2010.08.11 02:30 | buy | 1858 | 0.10 | 0.93729 | 0.00000 | 0.00000 | |
5573 | 2010.08.11 02:30 | modify | 1858 | 0.10 | 0.93729 | 0.91729 | 1.03729 | |
5574 | 2010.08.11 03:30 | buy | 1859 | 0.10 | 0.93636 | 0.00000 | 0.00000 | |
5575 | 2010.08.11 03:30 | modify | 1859 | 0.10 | 0.93636 | 0.91636 | 1.03636 | |
5576 | 2010.08.11 14:45 | close | 1859 | 0.10 | 0.94111 | 0.91636 | 1.03636 | 36.04 | 19600.60 |
5577 | 2010.08.11 14:45 | close | 1858 | 0.10 | 0.94111 | 0.91729 | 1.03729 | 28.99 | 19629.59 |
5578 | 2010.08.11 14:45 | sell | 1860 | 0.10 | 0.94111 | 0.00000 | 0.00000 | |
5579 | 2010.08.11 14:45 | modify | 1860 | 0.10 | 0.94111 | 0.96111 | 0.84111 | |
5580 | 2010.08.11 23:30 | close | 1860 | 0.10 | 0.93613 | 0.96111 | 0.84111 | 37.78 | 19667.37 |
5581 | 2010.08.11 23:30 | buy | 1861 | 0.10 | 0.93613 | 0.00000 | 0.00000 | |
5582 | 2010.08.11 23:30 | modify | 1861 | 0.10 | 0.93613 | 0.91613 | 1.03613 | |
5583 | 2010.08.12 03:45 | buy | 1862 | 0.10 | 0.93577 | 0.00000 | 0.00000 | |
5584 | 2010.08.12 03:45 | modify | 1862 | 0.10 | 0.93577 | 0.91577 | 1.03577 | |
5585 | 2010.08.12 08:00 | close | 1862 | 0.10 | 0.93932 | 0.91577 | 1.03577 | 26.94 | 19694.31 |
5586 | 2010.08.12 08:00 | close | 1861 | 0.10 | 0.93932 | 0.91613 | 1.03613 | 23.48 | 19717.79 |
5587 | 2010.08.13 05:30 | sell | 1863 | 0.10 | 0.93698 | 0.00000 | 0.00000 | |
5588 | 2010.08.13 05:30 | modify | 1863 | 0.10 | 0.93698 | 0.95698 | 0.83698 | |
5589 | 2010.08.13 08:45 | close | 1863 | 0.10 | 0.93544 | 0.95698 | 0.83698 | 11.69 | 19729.48 |
5590 | 2010.08.13 15:45 | buy | 1864 | 0.10 | 0.93110 | 0.00000 | 0.00000 | |
5591 | 2010.08.13 15:45 | modify | 1864 | 0.10 | 0.93110 | 0.91110 | 1.03110 | |
5592 | 2010.08.16 13:15 | close | 1864 | 0.10 | 0.92876 | 0.91110 | 1.03110 | -18.00 | 19711.48 |
5593 | 2010.08.16 13:15 | sell | 1865 | 0.10 | 0.92876 | 0.00000 | 0.00000 | |
5594 | 2010.08.16 13:15 | modify | 1865 | 0.10 | 0.92876 | 0.94876 | 0.82876 | |
5595 | 2010.08.16 14:30 | sell | 1866 | 0.10 | 0.93045 | 0.00000 | 0.00000 | |
5596 | 2010.08.16 14:30 | modify | 1866 | 0.10 | 0.93045 | 0.95045 | 0.83045 | |
5597 | 2010.08.17 12:30 | close | 1866 | 0.10 | 0.93683 | 0.95045 | 0.83045 | -48.68 | 19662.80 |
5598 | 2010.08.17 12:30 | close | 1865 | 0.10 | 0.93683 | 0.94876 | 0.82876 | -61.51 | 19601.28 |
5599 | 2010.08.17 15:30 | buy | 1867 | 0.10 | 0.93334 | 0.00000 | 0.00000 | |
5600 | 2010.08.17 15:30 | modify | 1867 | 0.10 | 0.93334 | 0.91334 | 1.03334 | |
5601 | 2010.08.17 17:30 | close | 1867 | 0.10 | 0.93492 | 0.91334 | 1.03334 | 11.99 | 19613.27 |
5602 | 2010.08.18 09:00 | buy | 1868 | 0.10 | 0.92906 | 0.00000 | 0.00000 | |
5603 | 2010.08.18 09:00 | modify | 1868 | 0.10 | 0.92906 | 0.90906 | 1.02906 | |
5604 | 2010.08.18 14:45 | close | 1868 | 0.10 | 0.92982 | 0.90906 | 1.02906 | 5.77 | 19619.04 |
5605 | 2010.08.19 10:45 | sell | 1869 | 0.10 | 0.92638 | 0.00000 | 0.00000 | |
5606 | 2010.08.19 10:45 | modify | 1869 | 0.10 | 0.92638 | 0.94638 | 0.82638 | |
5607 | 2010.08.19 11:15 | sell | 1870 | 0.10 | 0.92649 | 0.00000 | 0.00000 | |
5608 | 2010.08.19 11:15 | modify | 1870 | 0.10 | 0.92649 | 0.94649 | 0.82649 | |
5609 | 2010.08.19 18:30 | close | 1870 | 0.10 | 0.92740 | 0.94649 | 0.82649 | -6.90 | 19612.14 |
5610 | 2010.08.19 18:30 | close | 1869 | 0.10 | 0.92740 | 0.94638 | 0.82638 | -7.74 | 19604.40 |
5611 | 2010.08.20 12:45 | sell | 1871 | 0.10 | 0.92766 | 0.00000 | 0.00000 | |
5612 | 2010.08.20 12:45 | modify | 1871 | 0.10 | 0.92766 | 0.94766 | 0.82766 | |
5613 | 2010.08.20 13:15 | sell | 1872 | 0.10 | 0.93021 | 0.00000 | 0.00000 | |
5614 | 2010.08.20 13:15 | modify | 1872 | 0.10 | 0.93021 | 0.95021 | 0.83021 | |
5615 | 2010.08.23 00:15 | close | 1872 | 0.10 | 0.93157 | 0.95021 | 0.83021 | -10.58 | 19593.82 |
5616 | 2010.08.23 00:15 | close | 1871 | 0.10 | 0.93157 | 0.94766 | 0.82766 | -29.93 | 19563.89 |
5617 | 2010.08.23 12:30 | sell | 1873 | 0.10 | 0.93756 | 0.00000 | 0.00000 | |
5618 | 2010.08.23 12:30 | modify | 1873 | 0.10 | 0.93756 | 0.95756 | 0.83756 | |
5619 | 2010.08.24 09:45 | close | 1873 | 0.10 | 0.93632 | 0.95756 | 0.83756 | 9.14 | 19573.02 |
5620 | 2010.08.25 10:00 | sell | 1874 | 0.10 | 0.93987 | 0.00000 | 0.00000 | |
5621 | 2010.08.25 10:00 | modify | 1874 | 0.10 | 0.93987 | 0.95987 | 0.83987 | |
5622 | 2010.08.25 11:45 | close | 1874 | 0.10 | 0.93782 | 0.95987 | 0.83987 | 15.56 | 19588.58 |
5623 | 2010.08.27 14:30 | sell | 1875 | 0.10 | 0.94263 | 0.00000 | 0.00000 | |
5624 | 2010.08.27 14:30 | modify | 1875 | 0.10 | 0.94263 | 0.96263 | 0.84263 | |
5625 | 2010.08.27 17:00 | sell | 1876 | 0.10 | 0.94870 | 0.00000 | 0.00000 | |
5626 | 2010.08.27 17:00 | modify | 1876 | 0.10 | 0.94870 | 0.96870 | 0.84870 | |
5627 | 2010.08.30 06:00 | close | 1876 | 0.10 | 0.94217 | 0.96870 | 0.84870 | 49.28 | 19637.86 |
5628 | 2010.08.30 06:00 | close | 1875 | 0.10 | 0.94217 | 0.96263 | 0.84263 | 3.22 | 19641.08 |
5629 | 2010.08.30 16:15 | sell | 1877 | 0.10 | 0.94529 | 0.00000 | 0.00000 | |
5630 | 2010.08.30 16:15 | modify | 1877 | 0.10 | 0.94529 | 0.96529 | 0.84529 | |
5631 | 2010.08.31 08:15 | close | 1877 | 0.10 | 0.94432 | 0.96529 | 0.84529 | 7.09 | 19648.16 |
5632 | 2010.08.31 16:45 | sell | 1878 | 0.10 | 0.94792 | 0.00000 | 0.00000 | |
5633 | 2010.08.31 16:45 | modify | 1878 | 0.10 | 0.94792 | 0.96792 | 0.84792 | |
5634 | 2010.09.01 16:45 | close | 1878 | 0.10 | 0.95458 | 0.96792 | 0.84792 | -50.80 | 19597.36 |
5635 | 2010.09.02 15:45 | sell | 1879 | 0.10 | 0.95697 | 0.00000 | 0.00000 | |
5636 | 2010.09.02 15:45 | modify | 1879 | 0.10 | 0.95697 | 0.97697 | 0.85697 | |
5637 | 2010.09.02 16:30 | sell | 1880 | 0.10 | 0.95816 | 0.00000 | 0.00000 | |
5638 | 2010.09.02 16:30 | modify | 1880 | 0.10 | 0.95816 | 0.97816 | 0.85816 | |
5639 | 2010.09.03 08:00 | close | 1880 | 0.10 | 0.95542 | 0.97816 | 0.85816 | 20.52 | 19617.87 |
5640 | 2010.09.03 08:00 | close | 1879 | 0.10 | 0.95542 | 0.97697 | 0.85697 | 11.49 | 19629.36 |
5641 | 2010.09.03 08:00 | buy | 1881 | 0.10 | 0.95542 | 0.00000 | 0.00000 | |
5642 | 2010.09.03 08:00 | modify | 1881 | 0.10 | 0.95542 | 0.93542 | 1.05542 | |
5643 | 2010.09.03 09:15 | close | 1881 | 0.10 | 0.95774 | 0.93542 | 1.05542 | 17.60 | 19646.96 |
5644 | 2010.09.03 14:15 | sell | 1882 | 0.10 | 0.96155 | 0.00000 | 0.00000 | |
5645 | 2010.09.03 14:15 | modify | 1882 | 0.10 | 0.96155 | 0.98155 | 0.86155 | |
5646 | 2010.09.03 14:45 | close | 1882 | 0.10 | 0.95748 | 0.98155 | 0.86155 | 30.88 | 19677.84 |
5647 | 2010.09.07 07:15 | buy | 1883 | 0.10 | 0.94727 | 0.00000 | 0.00000 | |
5648 | 2010.09.07 07:15 | modify | 1883 | 0.10 | 0.94727 | 0.92727 | 1.04727 | |
5649 | 2010.09.07 09:00 | close | 1883 | 0.10 | 0.94889 | 0.92727 | 1.04727 | 12.29 | 19690.13 |
5650 | 2010.09.07 14:45 | sell | 1884 | 0.10 | 0.95074 | 0.00000 | 0.00000 | |
5651 | 2010.09.07 14:45 | modify | 1884 | 0.10 | 0.95074 | 0.97074 | 0.85074 | |
5652 | 2010.09.07 15:45 | sell | 1885 | 0.10 | 0.95277 | 0.00000 | 0.00000 | |
5653 | 2010.09.07 15:45 | modify | 1885 | 0.10 | 0.95277 | 0.97277 | 0.85277 | |
5654 | 2010.09.08 15:15 | close | 1885 | 0.10 | 0.95437 | 0.97277 | 0.85277 | -12.41 | 19677.72 |
5655 | 2010.09.08 15:15 | close | 1884 | 0.10 | 0.95437 | 0.97074 | 0.85074 | -27.81 | 19649.90 |
5656 | 2010.09.09 16:30 | buy | 1886 | 0.10 | 0.95467 | 0.00000 | 0.00000 | |
5657 | 2010.09.09 16:30 | modify | 1886 | 0.10 | 0.95467 | 0.93467 | 1.05467 | |
5658 | 2010.09.10 12:30 | close | 1886 | 0.10 | 0.95592 | 0.93467 | 1.05467 | 9.24 | 19659.14 |
5659 | 2010.09.10 12:30 | sell | 1887 | 0.10 | 0.95592 | 0.00000 | 0.00000 | |
5660 | 2010.09.10 12:30 | modify | 1887 | 0.10 | 0.95592 | 0.97592 | 0.85592 | |
5661 | 2010.09.10 18:00 | sell | 1888 | 0.10 | 0.95851 | 0.00000 | 0.00000 | |
5662 | 2010.09.10 18:00 | modify | 1888 | 0.10 | 0.95851 | 0.97851 | 0.85851 | |
5663 | 2010.09.15 12:15 | close | 1888 | 0.10 | 0.96236 | 0.97851 | 0.85851 | -30.03 | 19629.11 |
5664 | 2010.09.15 12:15 | close | 1887 | 0.10 | 0.96236 | 0.97592 | 0.85592 | -49.69 | 19579.42 |
5665 | 2010.09.15 12:15 | buy | 1889 | 0.10 | 0.96236 | 0.00000 | 0.00000 | |
5666 | 2010.09.15 12:15 | modify | 1889 | 0.10 | 0.96236 | 0.94236 | 1.06236 | |
5667 | 2010.09.15 14:45 | close | 1889 | 0.10 | 0.96408 | 0.94236 | 1.06236 | 13.05 | 19592.47 |
5668 | 2010.09.16 16:15 | sell | 1890 | 0.10 | 0.96368 | 0.00000 | 0.00000 | |
5669 | 2010.09.16 16:15 | modify | 1890 | 0.10 | 0.96368 | 0.98368 | 0.86368 | |
5670 | 2010.09.16 17:45 | close | 1890 | 0.10 | 0.96149 | 0.98368 | 0.86368 | 16.62 | 19609.09 |
5671 | 2010.09.20 05:30 | sell | 1891 | 0.10 | 0.97225 | 0.00000 | 0.00000 | |
5672 | 2010.09.20 05:30 | modify | 1891 | 0.10 | 0.97225 | 0.99225 | 0.87225 | |
5673 | 2010.09.21 14:00 | sell | 1892 | 0.10 | 0.97652 | 0.00000 | 0.00000 | |
5674 | 2010.09.21 14:00 | modify | 1892 | 0.10 | 0.97652 | 0.99652 | 0.87652 | |
5675 | 2010.09.22 10:30 | close | 1892 | 0.10 | 0.97648 | 0.99652 | 0.87652 | 0.04 | 19609.13 |
5676 | 2010.09.22 10:30 | close | 1891 | 0.10 | 0.97648 | 0.99225 | 0.87225 | -32.65 | 19576.48 |
5677 | 2010.09.22 10:30 | buy | 1893 | 0.10 | 0.97648 | 0.00000 | 0.00000 | |
5678 | 2010.09.22 10:30 | modify | 1893 | 0.10 | 0.97648 | 0.95648 | 1.07648 | |
5679 | 2010.09.22 14:30 | close | 1893 | 0.10 | 0.97884 | 0.95648 | 1.07648 | 17.91 | 19594.39 |
5680 | 2010.09.22 17:15 | sell | 1894 | 0.10 | 0.98496 | 0.00000 | 0.00000 | |
5681 | 2010.09.22 17:15 | modify | 1894 | 0.10 | 0.98496 | 1.00496 | 0.88496 | |
5682 | 2010.09.23 01:00 | close | 1894 | 0.10 | 0.98216 | 1.00496 | 0.88496 | 20.43 | 19614.82 |
5683 | 2010.09.23 12:30 | buy | 1895 | 0.10 | 0.98023 | 0.00000 | 0.00000 | |
5684 | 2010.09.23 12:30 | modify | 1895 | 0.10 | 0.98023 | 0.96023 | 1.08023 | |
5685 | 2010.09.23 17:00 | close | 1895 | 0.10 | 0.98503 | 0.96023 | 1.08023 | 36.42 | 19651.24 |
5686 | 2010.09.24 01:45 | buy | 1896 | 0.10 | 0.98015 | 0.00000 | 0.00000 | |
5687 | 2010.09.24 01:45 | modify | 1896 | 0.10 | 0.98015 | 0.96015 | 1.08015 | |
5688 | 2010.09.24 16:00 | close | 1896 | 0.10 | 0.98252 | 0.96015 | 1.08015 | 17.99 | 19669.23 |
5689 | 2010.09.27 16:00 | sell | 1897 | 0.10 | 0.98444 | 0.00000 | 0.00000 | |
5690 | 2010.09.27 16:00 | modify | 1897 | 0.10 | 0.98444 | 1.00444 | 0.88444 | |
5691 | 2010.09.27 17:45 | sell | 1898 | 0.10 | 0.98831 | 0.00000 | 0.00000 | |
5692 | 2010.09.27 17:45 | modify | 1898 | 0.10 | 0.98831 | 1.00831 | 0.88831 | |
5693 | 2010.09.28 19:45 | close | 1898 | 0.10 | 0.99624 | 1.00831 | 0.88831 | -60.44 | 19608.78 |
5694 | 2010.09.28 19:45 | close | 1897 | 0.10 | 0.99624 | 1.00444 | 0.88444 | -89.81 | 19518.97 |
5695 | 2010.09.30 17:00 | buy | 1899 | 0.10 | 0.99316 | 0.00000 | 0.00000 | |
5696 | 2010.09.30 17:00 | modify | 1899 | 0.10 | 0.99316 | 0.97316 | 1.09316 | |
5697 | 2010.09.30 17:45 | buy | 1900 | 0.10 | 0.99247 | 0.00000 | 0.00000 | |
5698 | 2010.09.30 17:45 | modify | 1900 | 0.10 | 0.99247 | 0.97247 | 1.09247 | |
5699 | 2010.10.01 03:15 | close | 1900 | 0.10 | 0.99711 | 0.97247 | 1.09247 | 34.98 | 19553.95 |
5700 | 2010.10.01 03:15 | close | 1899 | 0.10 | 0.99711 | 0.97316 | 1.09316 | 29.74 | 19583.68 |
5701 | 2010.10.01 17:00 | buy | 1901 | 0.10 | 0.99296 | 0.00000 | 0.00000 | |
5702 | 2010.10.01 17:00 | modify | 1901 | 0.10 | 0.99296 | 0.97296 | 1.09296 | |
5703 | 2010.10.01 18:45 | buy | 1902 | 0.10 | 0.99028 | 0.00000 | 0.00000 | |
5704 | 2010.10.01 18:45 | modify | 1902 | 0.10 | 0.99028 | 0.97028 | 1.09028 | |
5705 | 2010.10.04 23:00 | close | 1902 | 0.10 | 0.99108 | 0.97028 | 1.09028 | 5.84 | 19589.52 |
5706 | 2010.10.04 23:00 | close | 1901 | 0.10 | 0.99108 | 0.97296 | 1.09296 | -14.50 | 19575.02 |
5707 | 2010.10.07 02:45 | sell | 1903 | 0.10 | 0.99434 | 0.00000 | 0.00000 | |
5708 | 2010.10.07 02:45 | modify | 1903 | 0.10 | 0.99434 | 1.01434 | 0.89434 | |
5709 | 2010.10.07 17:00 | close | 1903 | 0.10 | 0.99724 | 1.01434 | 0.89434 | -22.01 | 19553.01 |
5710 | 2010.10.14 02:15 | sell | 1904 | 0.10 | 0.99830 | 0.00000 | 0.00000 | |
5711 | 2010.10.14 02:15 | modify | 1904 | 0.10 | 0.99830 | 1.01830 | 0.89830 | |
5712 | 2010.10.15 08:45 | sell | 1905 | 0.10 | 0.99940 | 0.00000 | 0.00000 | |
5713 | 2010.10.15 08:45 | modify | 1905 | 0.10 | 0.99940 | 1.01940 | 0.89940 | |
5714 | 2010.10.15 15:00 | close | 1905 | 0.10 | 0.99864 | 1.01940 | 0.89940 | 5.77 | 19558.78 |
5715 | 2010.10.15 15:00 | close | 1904 | 0.10 | 0.99864 | 1.01830 | 0.89830 | -2.85 | 19555.92 |
5716 | 2010.10.18 11:00 | sell | 1906 | 0.10 | 1.00451 | 0.00000 | 0.00000 | |
5717 | 2010.10.18 11:00 | modify | 1906 | 0.10 | 1.00451 | 1.02451 | 0.90451 | |
5718 | 2010.10.18 12:00 | sell | 1907 | 0.10 | 1.00624 | 0.00000 | 0.00000 | |
5719 | 2010.10.18 12:00 | modify | 1907 | 0.10 | 1.00624 | 1.02624 | 0.90624 | |
5720 | 2010.10.18 23:00 | close | 1907 | 0.10 | 1.00580 | 1.02624 | 0.90624 | 3.34 | 19559.26 |
5721 | 2010.10.18 23:00 | close | 1906 | 0.10 | 1.00580 | 1.02451 | 0.90451 | -9.79 | 19549.47 |
5722 | 2010.10.19 02:30 | sell | 1908 | 0.10 | 1.00928 | 0.00000 | 0.00000 | |
5723 | 2010.10.19 02:30 | modify | 1908 | 0.10 | 1.00928 | 1.02928 | 0.90928 | |
5724 | 2010.10.19 04:00 | close | 1908 | 0.10 | 1.00727 | 1.02928 | 0.90928 | 15.25 | 19564.72 |
5725 | 2010.10.19 17:00 | buy | 1909 | 0.10 | 1.00322 | 0.00000 | 0.00000 | |
5726 | 2010.10.19 17:00 | modify | 1909 | 0.10 | 1.00322 | 0.98322 | 1.10322 | |
5727 | 2010.10.19 17:30 | buy | 1910 | 0.10 | 1.00249 | 0.00000 | 0.00000 | |
5728 | 2010.10.19 17:30 | modify | 1910 | 0.10 | 1.00249 | 0.98249 | 1.10249 | |
5729 | 2010.10.20 00:00 | close | 1910 | 0.10 | 1.00243 | 0.98249 | 1.10249 | -0.69 | 19564.03 |
5730 | 2010.10.20 00:00 | close | 1909 | 0.10 | 1.00243 | 0.98322 | 1.10322 | -6.23 | 19557.80 |
5731 | 2010.10.20 15:45 | sell | 1911 | 0.10 | 1.00911 | 0.00000 | 0.00000 | |
5732 | 2010.10.20 15:45 | modify | 1911 | 0.10 | 1.00911 | 1.02911 | 0.90911 | |
5733 | 2010.10.20 16:15 | sell | 1912 | 0.10 | 1.00934 | 0.00000 | 0.00000 | |
5734 | 2010.10.20 16:15 | modify | 1912 | 0.10 | 1.00934 | 1.02934 | 0.90934 | |
5735 | 2010.10.21 09:00 | close | 1912 | 0.10 | 1.00490 | 1.02934 | 0.90934 | 32.87 | 19590.67 |
5736 | 2010.10.21 09:00 | close | 1911 | 0.10 | 1.00490 | 1.02911 | 0.90911 | 31.13 | 19621.80 |
5737 | 2010.10.21 09:00 | buy | 1913 | 0.10 | 1.00490 | 0.00000 | 0.00000 | |
5738 | 2010.10.21 09:00 | modify | 1913 | 0.10 | 1.00490 | 0.98490 | 1.10490 | |
5739 | 2010.10.22 07:00 | close | 1913 | 0.10 | 1.00753 | 0.98490 | 1.10490 | 19.72 | 19641.51 |
5740 | 2010.10.22 07:00 | sell | 1914 | 0.10 | 1.00753 | 0.00000 | 0.00000 | |
5741 | 2010.10.22 07:00 | modify | 1914 | 0.10 | 1.00753 | 1.02753 | 0.90753 | |
5742 | 2010.10.22 10:30 | close | 1914 | 0.10 | 1.00556 | 1.02753 | 0.90753 | 14.95 | 19656.46 |
5743 | 2010.10.22 16:45 | buy | 1915 | 0.10 | 1.00375 | 0.00000 | 0.00000 | |
5744 | 2010.10.22 16:45 | modify | 1915 | 0.10 | 1.00375 | 0.98375 | 1.10375 | |
5745 | 2010.10.25 00:15 | close | 1915 | 0.10 | 1.01018 | 0.98375 | 1.10375 | 48.55 | 19705.01 |
5746 | 2010.10.25 00:15 | sell | 1916 | 0.10 | 1.01018 | 0.00000 | 0.00000 | |
5747 | 2010.10.25 00:15 | modify | 1916 | 0.10 | 1.01018 | 1.03018 | 0.91018 | |
5748 | 2010.10.25 02:45 | sell | 1917 | 0.10 | 1.01202 | 0.00000 | 0.00000 | |
5749 | 2010.10.25 02:45 | modify | 1917 | 0.10 | 1.01202 | 1.03202 | 0.91202 | |
5750 | 2010.10.25 12:15 | close | 1917 | 0.10 | 1.01208 | 1.03202 | 0.91202 | -0.45 | 19704.56 |
5751 | 2010.10.25 12:15 | close | 1916 | 0.10 | 1.01208 | 1.03018 | 0.91018 | -14.41 | 19690.15 |
5752 | 2010.10.27 05:15 | buy | 1918 | 0.10 | 0.99875 | 0.00000 | 0.00000 | |
5753 | 2010.10.27 05:15 | modify | 1918 | 0.10 | 0.99875 | 0.97875 | 1.09875 | |
5754 | 2010.10.27 11:00 | close | 1918 | 0.10 | 1.00068 | 0.97875 | 1.09875 | 14.65 | 19704.80 |
5755 | 2010.10.28 14:30 | sell | 1919 | 0.10 | 1.00452 | 0.00000 | 0.00000 | |
5756 | 2010.10.28 14:30 | modify | 1919 | 0.10 | 1.00452 | 1.02452 | 0.90452 | |
5757 | 2010.10.28 16:30 | close | 1919 | 0.10 | 1.00170 | 1.02452 | 0.90452 | 21.40 | 19726.20 |
5758 | 2010.10.29 11:30 | buy | 1920 | 0.10 | 0.99147 | 0.00000 | 0.00000 | |
5759 | 2010.10.29 11:30 | modify | 1920 | 0.10 | 0.99147 | 0.97147 | 1.09147 | |
5760 | 2010.10.29 12:30 | close | 1920 | 0.10 | 0.99525 | 0.97147 | 1.09147 | 28.68 | 19754.88 |
5761 | 2010.11.01 17:15 | buy | 1921 | 0.10 | 1.00040 | 0.00000 | 0.00000 | |
5762 | 2010.11.01 17:15 | modify | 1921 | 0.10 | 1.00040 | 0.98040 | 1.10040 | |
5763 | 2010.11.02 04:45 | close | 1921 | 0.10 | 1.01038 | 0.98040 | 1.10040 | 75.50 | 19830.38 |
5764 | 2010.11.02 04:45 | sell | 1922 | 0.10 | 1.01038 | 0.00000 | 0.00000 | |
5765 | 2010.11.02 04:45 | modify | 1922 | 0.10 | 1.01038 | 1.03038 | 0.91038 | |
5766 | 2010.11.03 20:15 | sell | 1923 | 0.10 | 1.00900 | 0.00000 | 0.00000 | |
5767 | 2010.11.03 20:15 | modify | 1923 | 0.10 | 1.00900 | 1.02900 | 0.90900 | |
5768 | 2010.11.05 11:45 | close | 1923 | 0.10 | 1.01640 | 1.02900 | 0.90900 | -57.25 | 19773.12 |
5769 | 2010.11.05 11:45 | close | 1922 | 0.10 | 1.01640 | 1.03038 | 0.91038 | -47.05 | 19726.07 |
5770 | 2010.11.05 13:00 | sell | 1924 | 0.10 | 1.01809 | 0.00000 | 0.00000 | |
5771 | 2010.11.05 13:00 | modify | 1924 | 0.10 | 1.01809 | 1.03809 | 0.91809 | |
5772 | 2010.11.05 13:30 | sell | 1925 | 0.10 | 1.01939 | 0.00000 | 0.00000 | |
5773 | 2010.11.05 13:30 | modify | 1925 | 0.10 | 1.01939 | 1.03939 | 0.91939 | |
5774 | 2010.11.05 14:00 | close | 1925 | 0.10 | 1.01569 | 1.03939 | 0.91939 | 28.07 | 19754.14 |
5775 | 2010.11.05 14:00 | close | 1924 | 0.10 | 1.01569 | 1.03809 | 0.91809 | 18.21 | 19772.35 |
5776 | 2010.11.05 14:00 | buy | 1926 | 0.10 | 1.01569 | 0.00000 | 0.00000 | |
5777 | 2010.11.05 14:00 | modify | 1926 | 0.10 | 1.01569 | 0.99569 | 1.11569 | |
5778 | 2010.11.08 07:45 | buy | 1927 | 0.10 | 1.01192 | 0.00000 | 0.00000 | |
5779 | 2010.11.08 07:45 | modify | 1927 | 0.10 | 1.01192 | 0.99192 | 1.11192 | |
5780 | 2010.11.08 08:45 | close | 1927 | 0.10 | 1.01521 | 0.99192 | 1.11192 | 24.96 | 19797.31 |
5781 | 2010.11.08 08:45 | close | 1926 | 0.10 | 1.01521 | 0.99569 | 1.11569 | -3.89 | 19793.42 |
5782 | 2010.11.10 12:30 | buy | 1928 | 0.10 | 1.00404 | 0.00000 | 0.00000 | |
5783 | 2010.11.10 12:30 | modify | 1928 | 0.10 | 1.00404 | 0.98404 | 1.10404 | |
5784 | 2010.11.10 13:00 | buy | 1929 | 0.10 | 1.00411 | 0.00000 | 0.00000 | |
5785 | 2010.11.10 13:00 | modify | 1929 | 0.10 | 1.00411 | 0.98411 | 1.10411 | |
5786 | 2010.11.10 16:30 | close | 1929 | 0.10 | 1.00545 | 0.98411 | 1.10411 | 10.17 | 19803.59 |
5787 | 2010.11.10 16:30 | close | 1928 | 0.10 | 1.00545 | 0.98404 | 1.10404 | 10.70 | 19814.29 |
5788 | 2010.11.11 01:30 | sell | 1930 | 0.10 | 1.00774 | 0.00000 | 0.00000 | |
5789 | 2010.11.11 01:30 | modify | 1930 | 0.10 | 1.00774 | 1.02774 | 0.90774 | |
5790 | 2010.11.11 01:45 | close | 1930 | 0.10 | 1.00201 | 1.02774 | 0.90774 | 43.48 | 19857.77 |
5791 | 2010.11.11 03:15 | sell | 1931 | 0.10 | 1.00546 | 0.00000 | 0.00000 | |
5792 | 2010.11.11 03:15 | modify | 1931 | 0.10 | 1.00546 | 1.02546 | 0.90546 | |
5793 | 2010.11.12 04:30 | close | 1931 | 0.10 | 1.00104 | 1.02546 | 0.90546 | 33.27 | 19891.04 |
5794 | 2010.11.12 07:15 | buy | 1932 | 0.10 | 0.99882 | 0.00000 | 0.00000 | |
5795 | 2010.11.12 07:15 | modify | 1932 | 0.10 | 0.99882 | 0.97882 | 1.09882 | |
5796 | 2010.11.12 08:00 | buy | 1933 | 0.10 | 0.99760 | 0.00000 | 0.00000 | |
5797 | 2010.11.12 08:00 | modify | 1933 | 0.10 | 0.99760 | 0.97760 | 1.09760 | |
5798 | 2010.11.12 09:15 | close | 1933 | 0.10 | 0.99788 | 0.97760 | 1.09760 | 2.13 | 19893.17 |
5799 | 2010.11.12 09:15 | close | 1932 | 0.10 | 0.99788 | 0.97882 | 1.09882 | -7.13 | 19886.04 |
5800 | 2010.11.12 19:00 | buy | 1934 | 0.10 | 0.99639 | 0.00000 | 0.00000 | |
5801 | 2010.11.12 19:00 | modify | 1934 | 0.10 | 0.99639 | 0.97639 | 1.09639 | |
5802 | 2010.11.12 21:00 | buy | 1935 | 0.10 | 0.99509 | 0.00000 | 0.00000 | |
5803 | 2010.11.12 21:00 | modify | 1935 | 0.10 | 0.99509 | 0.97509 | 1.09509 | |
5804 | 2010.11.15 00:15 | close | 1935 | 0.10 | 0.99871 | 0.97509 | 1.09509 | 27.23 | 19913.26 |
5805 | 2010.11.15 00:15 | close | 1934 | 0.10 | 0.99871 | 0.97639 | 1.09639 | 17.37 | 19930.63 |
5806 | 2010.11.16 15:30 | sell | 1936 | 0.10 | 0.99817 | 0.00000 | 0.00000 | |
5807 | 2010.11.16 15:30 | modify | 1936 | 0.10 | 0.99817 | 1.01817 | 0.89817 | |
5808 | 2010.11.17 17:00 | sell | 1937 | 0.10 | 1.00162 | 0.00000 | 0.00000 | |
5809 | 2010.11.17 17:00 | modify | 1937 | 0.10 | 1.00162 | 1.02162 | 0.90162 | |
5810 | 2010.11.19 05:00 | close | 1937 | 0.10 | 1.00559 | 1.02162 | 0.90162 | -31.22 | 19899.41 |
5811 | 2010.11.19 05:00 | close | 1936 | 0.10 | 1.00559 | 1.01817 | 0.89817 | -57.67 | 19841.74 |
5812 | 2010.11.19 05:00 | buy | 1938 | 0.10 | 1.00559 | 0.00000 | 0.00000 | |
5813 | 2010.11.19 05:00 | modify | 1938 | 0.10 | 1.00559 | 0.98559 | 1.10559 | |
5814 | 2010.11.19 05:30 | buy | 1939 | 0.10 | 1.00497 | 0.00000 | 0.00000 | |
5815 | 2010.11.19 05:30 | modify | 1939 | 0.10 | 1.00497 | 0.98497 | 1.10497 | |
5816 | 2010.11.22 00:30 | close | 1939 | 0.10 | 1.00524 | 0.98497 | 1.10497 | 1.81 | 19843.54 |
5817 | 2010.11.22 00:30 | close | 1938 | 0.10 | 1.00524 | 0.98559 | 1.10559 | -2.90 | 19840.64 |
5818 | 2010.11.22 01:15 | sell | 1940 | 0.10 | 1.00620 | 0.00000 | 0.00000 | |
5819 | 2010.11.22 01:15 | modify | 1940 | 0.10 | 1.00620 | 1.02620 | 0.90620 | |
5820 | 2010.11.23 07:30 | close | 1940 | 0.10 | 1.00031 | 1.02620 | 0.90620 | 44.43 | 19885.07 |
5821 | 2010.11.23 07:30 | buy | 1941 | 0.10 | 1.00031 | 0.00000 | 0.00000 | |
5822 | 2010.11.23 07:30 | modify | 1941 | 0.10 | 1.00031 | 0.98031 | 1.10031 | |
5823 | 2010.11.23 16:30 | buy | 1942 | 0.10 | 0.99742 | 0.00000 | 0.00000 | |
5824 | 2010.11.23 16:30 | modify | 1942 | 0.10 | 0.99742 | 0.97742 | 1.09742 | |
5825 | 2010.11.24 01:45 | close | 1942 | 0.10 | 0.99750 | 0.97742 | 1.09742 | 0.37 | 19885.43 |
5826 | 2010.11.24 01:45 | close | 1941 | 0.10 | 0.99750 | 0.98031 | 1.10031 | -21.56 | 19863.87 |
5827 | 2010.11.24 09:00 | sell | 1943 | 0.10 | 0.99950 | 0.00000 | 0.00000 | |
5828 | 2010.11.24 09:00 | modify | 1943 | 0.10 | 0.99950 | 1.01950 | 0.89950 | |
5829 | 2010.11.24 10:00 | close | 1943 | 0.10 | 0.99670 | 1.01950 | 0.89950 | 21.25 | 19885.12 |
5830 | 2010.11.24 14:15 | buy | 1944 | 0.10 | 0.99434 | 0.00000 | 0.00000 | |
5831 | 2010.11.24 14:15 | modify | 1944 | 0.10 | 0.99434 | 0.97434 | 1.09434 | |
5832 | 2010.11.24 15:30 | close | 1944 | 0.10 | 0.99661 | 0.97434 | 1.09434 | 17.22 | 19902.34 |
5833 | 2010.11.24 16:45 | buy | 1945 | 0.10 | 0.99417 | 0.00000 | 0.00000 | |
5834 | 2010.11.24 16:45 | modify | 1945 | 0.10 | 0.99417 | 0.97417 | 1.09417 | |
5835 | 2010.11.25 02:30 | buy | 1946 | 0.10 | 0.99087 | 0.00000 | 0.00000 | |
5836 | 2010.11.25 02:30 | modify | 1946 | 0.10 | 0.99087 | 0.97087 | 1.09087 | |
5837 | 2010.11.25 09:00 | close | 1946 | 0.10 | 0.99041 | 0.97087 | 1.09087 | -3.49 | 19898.85 |
5838 | 2010.11.25 09:00 | close | 1945 | 0.10 | 0.99041 | 0.97417 | 1.09417 | -29.27 | 19869.58 |
5839 | 2010.11.26 03:00 | buy | 1947 | 0.10 | 0.98324 | 0.00000 | 0.00000 | |
5840 | 2010.11.26 03:00 | modify | 1947 | 0.10 | 0.98324 | 0.96324 | 1.08324 | |
5841 | 2010.11.26 12:15 | close | 1947 | 0.10 | 0.98557 | 0.96324 | 1.08324 | 17.68 | 19887.26 |
5842 | 2010.11.29 09:00 | sell | 1948 | 0.10 | 0.98638 | 0.00000 | 0.00000 | |
5843 | 2010.11.29 09:00 | modify | 1948 | 0.10 | 0.98638 | 1.00638 | 0.88638 | |
5844 | 2010.11.29 11:15 | close | 1948 | 0.10 | 0.98360 | 1.00638 | 0.88638 | 21.09 | 19908.35 |
5845 | 2010.11.30 13:15 | buy | 1949 | 0.10 | 0.97884 | 0.00000 | 0.00000 | |
5846 | 2010.11.30 13:15 | modify | 1949 | 0.10 | 0.97884 | 0.95884 | 1.07884 | |
5847 | 2010.11.30 14:45 | close | 1949 | 0.10 | 0.98235 | 0.95884 | 1.07884 | 26.64 | 19934.99 |
5848 | 2010.11.30 16:30 | sell | 1950 | 0.10 | 0.98583 | 0.00000 | 0.00000 | |
5849 | 2010.11.30 16:30 | modify | 1950 | 0.10 | 0.98583 | 1.00583 | 0.88583 | |
5850 | 2010.11.30 22:15 | close | 1950 | 0.10 | 0.98326 | 1.00583 | 0.88583 | 19.50 | 19954.49 |
5851 | 2010.12.01 21:45 | sell | 1951 | 0.10 | 0.98491 | 0.00000 | 0.00000 | |
5852 | 2010.12.01 21:45 | modify | 1951 | 0.10 | 0.98491 | 1.00491 | 0.88491 | |
5853 | 2010.12.02 01:45 | close | 1951 | 0.10 | 0.98087 | 1.00491 | 0.88491 | 29.84 | 19984.33 |
5854 | 2010.12.03 10:30 | sell | 1952 | 0.10 | 0.98352 | 0.00000 | 0.00000 | |
5855 | 2010.12.03 10:30 | modify | 1952 | 0.10 | 0.98352 | 1.00352 | 0.88352 | |
5856 | 2010.12.03 14:45 | sell | 1953 | 0.10 | 0.99102 | 0.00000 | 0.00000 | |
5857 | 2010.12.03 14:45 | modify | 1953 | 0.10 | 0.99102 | 1.01102 | 0.89102 | |
5858 | 2010.12.07 18:45 | close | 1953 | 0.10 | 0.99657 | 1.01102 | 0.89102 | -42.67 | 19941.66 |
5859 | 2010.12.07 18:45 | close | 1952 | 0.10 | 0.99657 | 1.00352 | 0.88352 | -99.58 | 19842.09 |
5860 | 2010.12.08 16:45 | buy | 1954 | 0.10 | 0.98762 | 0.00000 | 0.00000 | |
5861 | 2010.12.08 16:45 | modify | 1954 | 0.10 | 0.98762 | 0.96762 | 1.08762 | |
5862 | 2010.12.08 19:45 | close | 1954 | 0.10 | 0.98956 | 0.96762 | 1.08762 | 14.72 | 19856.81 |
5863 | 2010.12.09 01:45 | sell | 1955 | 0.10 | 0.99407 | 0.00000 | 0.00000 | |
5864 | 2010.12.09 01:45 | modify | 1955 | 0.10 | 0.99407 | 1.01407 | 0.89407 | |
5865 | 2010.12.09 17:00 | close | 1955 | 0.10 | 0.99315 | 1.01407 | 0.89407 | 6.99 | 19863.80 |
5866 | 2010.12.13 16:15 | sell | 1956 | 0.10 | 0.99945 | 0.00000 | 0.00000 | |
5867 | 2010.12.13 16:15 | modify | 1956 | 0.10 | 0.99945 | 1.01945 | 0.89945 | |
5868 | 2010.12.13 18:30 | sell | 1957 | 0.10 | 1.00017 | 0.00000 | 0.00000 | |
5869 | 2010.12.13 18:30 | modify | 1957 | 0.10 | 1.00017 | 1.02017 | 0.90017 | |
5870 | 2010.12.15 07:30 | close | 1957 | 0.10 | 1.00050 | 1.02017 | 0.90017 | -3.06 | 19860.74 |
5871 | 2010.12.15 07:30 | close | 1956 | 0.10 | 1.00050 | 1.01945 | 0.89945 | -8.52 | 19852.22 |
5872 | 2010.12.15 15:00 | buy | 1958 | 0.10 | 0.99759 | 0.00000 | 0.00000 | |
5873 | 2010.12.15 15:00 | modify | 1958 | 0.10 | 0.99759 | 0.97759 | 1.09759 | |
5874 | 2010.12.15 15:30 | buy | 1959 | 0.10 | 0.99702 | 0.00000 | 0.00000 | |
5875 | 2010.12.15 15:30 | modify | 1959 | 0.10 | 0.99702 | 0.97702 | 1.09702 | |
5876 | 2010.12.15 23:00 | close | 1959 | 0.10 | 0.99150 | 0.97702 | 1.09702 | -41.89 | 19810.33 |
5877 | 2010.12.15 23:00 | close | 1958 | 0.10 | 0.99150 | 0.97759 | 1.09759 | -46.22 | 19764.11 |
5878 | 2010.12.16 22:30 | sell | 1960 | 0.10 | 0.99521 | 0.00000 | 0.00000 | |
5879 | 2010.12.16 22:30 | modify | 1960 | 0.10 | 0.99521 | 1.01521 | 0.89521 | |
5880 | 2010.12.17 18:15 | sell | 1961 | 0.10 | 0.99873 | 0.00000 | 0.00000 | |
5881 | 2010.12.17 18:15 | modify | 1961 | 0.10 | 0.99873 | 1.01873 | 0.89873 | |
5882 | 2010.12.20 00:15 | close | 1961 | 0.10 | 0.99947 | 1.01873 | 0.89873 | -5.88 | 19758.23 |
5883 | 2010.12.20 00:15 | close | 1960 | 0.10 | 0.99947 | 1.01521 | 0.89521 | -32.87 | 19725.36 |
5884 | 2010.12.20 10:00 | sell | 1962 | 0.10 | 1.00269 | 0.00000 | 0.00000 | |
5885 | 2010.12.20 10:00 | modify | 1962 | 0.10 | 1.00269 | 1.02269 | 0.90269 | |
5886 | 2010.12.20 14:00 | sell | 1963 | 0.10 | 1.00525 | 0.00000 | 0.00000 | |
5887 | 2010.12.20 14:00 | modify | 1963 | 0.10 | 1.00525 | 1.02525 | 0.90525 | |
5888 | 2010.12.22 23:00 | close | 1963 | 0.10 | 1.01207 | 1.02525 | 0.90525 | -52.30 | 19673.06 |
5889 | 2010.12.22 23:00 | close | 1962 | 0.10 | 1.01207 | 1.02269 | 0.90269 | -71.73 | 19601.34 |
5890 | 2010.12.22 23:00 | buy | 1964 | 0.10 | 1.01207 | 0.00000 | 0.00000 | |
5891 | 2010.12.22 23:00 | modify | 1964 | 0.10 | 1.01207 | 0.99207 | 1.11207 | |
5892 | 2010.12.23 10:15 | close | 1964 | 0.10 | 1.01713 | 0.99207 | 1.11207 | 37.67 | 19639.01 |
5893 | 2010.12.23 10:15 | sell | 1965 | 0.10 | 1.01713 | 0.00000 | 0.00000 | |
5894 | 2010.12.23 10:15 | modify | 1965 | 0.10 | 1.01713 | 1.03713 | 0.91713 | |
5895 | 2010.12.23 14:30 | close | 1965 | 0.10 | 1.01628 | 1.03713 | 0.91713 | 6.45 | 19645.46 |
5896 | 2010.12.29 13:30 | sell | 1966 | 0.10 | 1.01622 | 0.00000 | 0.00000 | |
5897 | 2010.12.29 13:30 | modify | 1966 | 0.10 | 1.01622 | 1.03622 | 0.91622 | |
5898 | 2010.12.29 19:30 | sell | 1967 | 0.10 | 1.01745 | 0.00000 | 0.00000 | |
5899 | 2010.12.29 19:30 | modify | 1967 | 0.10 | 1.01745 | 1.03745 | 0.91745 | |
5900 | 2010.12.30 13:30 | close | 1967 | 0.10 | 1.01438 | 1.03745 | 0.91745 | 22.47 | 19667.93 |
5901 | 2010.12.30 13:30 | close | 1966 | 0.10 | 1.01438 | 1.03622 | 0.91622 | 13.14 | 19681.07 |
5902 | 2010.12.30 16:45 | buy | 1968 | 0.10 | 1.01205 | 0.00000 | 0.00000 | |
5903 | 2010.12.30 16:45 | modify | 1968 | 0.10 | 1.01205 | 0.99205 | 1.11205 | |
5904 | 2010.12.31 15:15 | close | 1968 | 0.10 | 1.01676 | 0.99205 | 1.11205 | 35.51 | 19716.57 |
5905 | 2011.01.05 02:15 | buy | 1969 | 0.10 | 1.00248 | 0.00000 | 0.00000 | |
5906 | 2011.01.05 02:15 | modify | 1969 | 0.10 | 1.00248 | 0.98248 | 1.10248 | |
5907 | 2011.01.05 09:45 | buy | 1970 | 0.10 | 1.00003 | 0.00000 | 0.00000 | |
5908 | 2011.01.05 09:45 | modify | 1970 | 0.10 | 1.00003 | 0.98003 | 1.10003 | |
5909 | 2011.01.06 14:45 | close | 1970 | 0.10 | 0.99246 | 0.98003 | 1.10003 | -58.18 | 19658.39 |
5910 | 2011.01.06 14:45 | close | 1969 | 0.10 | 0.99246 | 0.98248 | 1.10248 | -76.77 | 19581.62 |
5911 | 2011.01.07 14:30 | buy | 1971 | 0.10 | 0.98384 | 0.00000 | 0.00000 | |
5912 | 2011.01.07 14:30 | modify | 1971 | 0.10 | 0.98384 | 0.96384 | 1.08384 | |
5913 | 2011.01.07 14:45 | close | 1971 | 0.10 | 0.98812 | 0.96384 | 1.08384 | 32.48 | 19614.10 |
5914 | 2011.01.10 19:00 | sell | 1972 | 0.10 | 0.98854 | 0.00000 | 0.00000 | |
5915 | 2011.01.10 19:00 | modify | 1972 | 0.10 | 0.98854 | 1.00854 | 0.88854 | |
5916 | 2011.01.11 02:00 | close | 1972 | 0.10 | 0.98443 | 1.00854 | 0.88854 | 30.91 | 19645.01 |
5917 | 2011.01.11 02:00 | buy | 1973 | 0.10 | 0.98443 | 0.00000 | 0.00000 | |
5918 | 2011.01.11 02:00 | modify | 1973 | 0.10 | 0.98443 | 0.96443 | 1.08443 | |
5919 | 2011.01.11 23:15 | buy | 1974 | 0.10 | 0.97559 | 0.00000 | 0.00000 | |
5920 | 2011.01.11 23:15 | modify | 1974 | 0.10 | 0.97559 | 0.95559 | 1.07559 | |
5921 | 2011.01.12 08:00 | close | 1974 | 0.10 | 0.97590 | 0.95559 | 1.07559 | 2.11 | 19647.12 |
5922 | 2011.01.12 08:00 | close | 1973 | 0.10 | 0.97590 | 0.96443 | 1.08443 | -64.97 | 19582.14 |
5923 | 2011.01.13 10:30 | sell | 1975 | 0.10 | 0.98466 | 0.00000 | 0.00000 | |
5924 | 2011.01.13 10:30 | modify | 1975 | 0.10 | 0.98466 | 1.00466 | 0.88466 | |
5925 | 2011.01.13 13:30 | sell | 1976 | 0.10 | 0.98672 | 0.00000 | 0.00000 | |
5926 | 2011.01.13 13:30 | modify | 1976 | 0.10 | 0.98672 | 1.00672 | 0.88672 | |
5927 | 2011.01.13 17:00 | close | 1976 | 0.10 | 0.98626 | 1.00672 | 0.88672 | 3.49 | 19585.63 |
5928 | 2011.01.13 17:00 | close | 1975 | 0.10 | 0.98626 | 1.00466 | 0.88466 | -12.14 | 19573.49 |
5929 | 2011.01.14 08:45 | sell | 1977 | 0.10 | 0.98968 | 0.00000 | 0.00000 | |
5930 | 2011.01.14 08:45 | modify | 1977 | 0.10 | 0.98968 | 1.00968 | 0.88968 | |
5931 | 2011.01.14 09:30 | sell | 1978 | 0.10 | 0.99024 | 0.00000 | 0.00000 | |
5932 | 2011.01.14 09:30 | modify | 1978 | 0.10 | 0.99024 | 1.01024 | 0.89024 | |
5933 | 2011.01.14 10:00 | close | 1978 | 0.10 | 0.98711 | 1.01024 | 0.89024 | 23.75 | 19597.24 |
5934 | 2011.01.14 10:00 | close | 1977 | 0.10 | 0.98711 | 1.00968 | 0.88968 | 19.50 | 19616.74 |
5935 | 2011.01.14 14:00 | buy | 1979 | 0.10 | 0.98310 | 0.00000 | 0.00000 | |
5936 | 2011.01.14 14:00 | modify | 1979 | 0.10 | 0.98310 | 0.96310 | 1.08310 | |
5937 | 2011.01.14 17:00 | buy | 1980 | 0.10 | 0.98003 | 0.00000 | 0.00000 | |
5938 | 2011.01.14 17:00 | modify | 1980 | 0.10 | 0.98003 | 0.96003 | 1.08003 | |
5939 | 2011.01.17 09:00 | close | 1980 | 0.10 | 0.97837 | 0.96003 | 1.08003 | -12.84 | 19603.90 |
5940 | 2011.01.17 09:00 | close | 1979 | 0.10 | 0.97837 | 0.96310 | 1.08310 | -36.14 | 19567.76 |
5941 | 2011.01.17 11:15 | sell | 1981 | 0.10 | 0.98087 | 0.00000 | 0.00000 | |
5942 | 2011.01.17 11:15 | modify | 1981 | 0.10 | 0.98087 | 1.00087 | 0.88087 | |
5943 | 2011.01.17 12:15 | sell | 1982 | 0.10 | 0.98223 | 0.00000 | 0.00000 | |
5944 | 2011.01.17 12:15 | modify | 1982 | 0.10 | 0.98223 | 1.00223 | 0.88223 | |
5945 | 2011.01.19 21:15 | close | 1982 | 0.10 | 0.99501 | 1.00223 | 0.88223 | -97.53 | 19470.23 |
5946 | 2011.01.19 21:15 | close | 1981 | 0.10 | 0.99501 | 1.00087 | 0.88087 | -107.85 | 19362.38 |
5947 | 2011.01.19 23:15 | buy | 1983 | 0.10 | 0.99386 | 0.00000 | 0.00000 | |
5948 | 2011.01.19 23:15 | modify | 1983 | 0.10 | 0.99386 | 0.97386 | 1.09386 | |
5949 | 2011.01.20 15:45 | close | 1983 | 0.10 | 0.99065 | 0.97386 | 1.09386 | -25.09 | 19337.29 |
5950 | 2011.01.20 15:45 | sell | 1984 | 0.10 | 0.99065 | 0.00000 | 0.00000 | |
5951 | 2011.01.20 15:45 | modify | 1984 | 0.10 | 0.99065 | 1.01065 | 0.89065 | |
5952 | 2011.01.20 16:30 | close | 1984 | 0.10 | 0.98661 | 1.01065 | 0.89065 | 30.65 | 19367.94 |
5953 | 2011.01.20 16:30 | buy | 1985 | 0.10 | 0.98661 | 0.00000 | 0.00000 | |
5954 | 2011.01.20 16:30 | modify | 1985 | 0.10 | 0.98661 | 0.96661 | 1.08661 | |
5955 | 2011.01.21 04:15 | close | 1985 | 0.10 | 0.98358 | 0.96661 | 1.08661 | -23.23 | 19344.71 |
5956 | 2011.01.21 09:15 | sell | 1986 | 0.10 | 0.98552 | 0.00000 | 0.00000 | |
5957 | 2011.01.21 09:15 | modify | 1986 | 0.10 | 0.98552 | 1.00552 | 0.88552 | |
5958 | 2011.01.21 11:00 | close | 1986 | 0.10 | 0.98340 | 1.00552 | 0.88552 | 16.09 | 19360.80 |
5959 | 2011.01.25 13:00 | sell | 1987 | 0.10 | 0.99096 | 0.00000 | 0.00000 | |
5960 | 2011.01.25 13:00 | modify | 1987 | 0.10 | 0.99096 | 1.01096 | 0.89096 | |
5961 | 2011.01.25 13:45 | sell | 1988 | 0.10 | 0.99220 | 0.00000 | 0.00000 | |
5962 | 2011.01.25 13:45 | modify | 1988 | 0.10 | 0.99220 | 1.01220 | 0.89220 | |
5963 | 2011.01.26 17:30 | close | 1988 | 0.10 | 0.99023 | 1.01220 | 0.89220 | 14.68 | 19375.48 |
5964 | 2011.01.26 17:30 | close | 1987 | 0.10 | 0.99023 | 1.01096 | 0.89096 | 5.27 | 19380.74 |
5965 | 2011.01.26 17:30 | buy | 1989 | 0.10 | 0.99023 | 0.00000 | 0.00000 | |
5966 | 2011.01.26 17:30 | modify | 1989 | 0.10 | 0.99023 | 0.97023 | 1.09023 | |
5967 | 2011.01.27 09:00 | buy | 1990 | 0.10 | 0.98737 | 0.00000 | 0.00000 | |
5968 | 2011.01.27 09:00 | modify | 1990 | 0.10 | 0.98737 | 0.96737 | 1.08737 | |
5969 | 2011.01.27 15:00 | close | 1990 | 0.10 | 0.98916 | 0.96737 | 1.08737 | 13.59 | 19394.33 |
5970 | 2011.01.27 15:00 | close | 1989 | 0.10 | 0.98916 | 0.97023 | 1.09023 | -8.85 | 19385.48 |
5971 | 2011.01.27 18:00 | buy | 1991 | 0.10 | 0.98487 | 0.00000 | 0.00000 | |
5972 | 2011.01.27 18:00 | modify | 1991 | 0.10 | 0.98487 | 0.96487 | 1.08487 | |
5973 | 2011.01.28 12:45 | close | 1991 | 0.10 | 0.99012 | 0.96487 | 1.08487 | 39.60 | 19425.08 |
5974 | 2011.01.28 12:45 | sell | 1992 | 0.10 | 0.99012 | 0.00000 | 0.00000 | |
5975 | 2011.01.28 12:45 | modify | 1992 | 0.10 | 0.99012 | 1.01012 | 0.89012 | |
5976 | 2011.01.31 00:15 | close | 1992 | 0.10 | 0.99035 | 1.01012 | 0.89012 | -2.02 | 19423.06 |
5977 | 2011.01.31 02:30 | sell | 1993 | 0.10 | 0.99201 | 0.00000 | 0.00000 | |
5978 | 2011.01.31 02:30 | modify | 1993 | 0.10 | 0.99201 | 1.01201 | 0.89201 | |
5979 | 2011.02.01 06:00 | sell | 1994 | 0.10 | 1.00113 | 0.00000 | 0.00000 | |
5980 | 2011.02.01 06:00 | modify | 1994 | 0.10 | 1.00113 | 1.02113 | 0.90113 | |
5981 | 2011.02.01 21:45 | close | 1994 | 0.10 | 1.00177 | 1.02113 | 0.90113 | -4.85 | 19418.21 |
5982 | 2011.02.01 21:45 | close | 1993 | 0.10 | 1.00177 | 1.01201 | 0.89201 | -74.33 | 19343.87 |
5983 | 2011.02.03 17:45 | sell | 1995 | 0.10 | 1.00349 | 0.00000 | 0.00000 | |
5984 | 2011.02.03 17:45 | modify | 1995 | 0.10 | 1.00349 | 1.02349 | 0.90349 | |
5985 | 2011.02.04 12:00 | close | 1995 | 0.10 | 1.00616 | 1.02349 | 0.90349 | -20.53 | 19323.34 |
5986 | 2011.02.04 13:15 | buy | 1996 | 0.10 | 1.00278 | 0.00000 | 0.00000 | |
5987 | 2011.02.04 13:15 | modify | 1996 | 0.10 | 1.00278 | 0.98278 | 1.10278 | |
5988 | 2011.02.08 16:15 | close | 1996 | 0.10 | 1.00611 | 0.98278 | 1.10278 | 24.79 | 19348.13 |
5989 | 2011.02.08 19:30 | sell | 1997 | 0.10 | 1.01172 | 0.00000 | 0.00000 | |
5990 | 2011.02.08 19:30 | modify | 1997 | 0.10 | 1.01172 | 1.03172 | 0.91172 | |
5991 | 2011.02.10 15:00 | close | 1997 | 0.10 | 0.99900 | 1.03172 | 0.91172 | 95.43 | 19443.56 |
5992 | 2011.02.10 15:00 | buy | 1998 | 0.10 | 0.99900 | 0.00000 | 0.00000 | |
5993 | 2011.02.10 15:00 | modify | 1998 | 0.10 | 0.99900 | 0.97900 | 1.09900 | |
5994 | 2011.02.10 17:30 | close | 1998 | 0.10 | 1.00079 | 0.97900 | 1.09900 | 13.58 | 19457.14 |
5995 | 2011.02.11 00:00 | buy | 1999 | 0.10 | 0.99660 | 0.00000 | 0.00000 | |
5996 | 2011.02.11 00:00 | modify | 1999 | 0.10 | 0.99660 | 0.97660 | 1.09660 | |
5997 | 2011.02.11 02:30 | buy | 2000 | 0.10 | 0.99418 | 0.00000 | 0.00000 | |
5998 | 2011.02.11 02:30 | modify | 2000 | 0.10 | 0.99418 | 0.97418 | 1.09418 | |
5999 | 2011.02.11 22:30 | close | 2000 | 0.10 | 0.99056 | 0.97418 | 1.09418 | -27.47 | 19429.67 |
6000 | 2011.02.11 22:30 | close | 1999 | 0.10 | 0.99056 | 0.97660 | 1.09660 | -45.84 | 19383.83 |
6001 | 2011.02.15 13:45 | buy | 2001 | 0.10 | 0.98639 | 0.00000 | 0.00000 | |
6002 | 2011.02.15 13:45 | modify | 2001 | 0.10 | 0.98639 | 0.96639 | 1.08639 | |
6003 | 2011.02.15 14:30 | buy | 2002 | 0.10 | 0.98514 | 0.00000 | 0.00000 | |
6004 | 2011.02.15 14:30 | modify | 2002 | 0.10 | 0.98514 | 0.96514 | 1.08514 | |
6005 | 2011.02.16 20:45 | close | 2002 | 0.10 | 0.98823 | 0.96514 | 1.08514 | 23.21 | 19407.04 |
6006 | 2011.02.16 20:45 | close | 2001 | 0.10 | 0.98823 | 0.96639 | 1.08639 | 13.73 | 19420.76 |
6007 | 2011.02.17 16:30 | sell | 2003 | 0.10 | 0.99108 | 0.00000 | 0.00000 | |
6008 | 2011.02.17 16:30 | modify | 2003 | 0.10 | 0.99108 | 1.01108 | 0.89108 | |
6009 | 2011.02.17 17:30 | sell | 2004 | 0.10 | 0.99615 | 0.00000 | 0.00000 | |
6010 | 2011.02.17 17:30 | modify | 2004 | 0.10 | 0.99615 | 1.01615 | 0.89615 | |
6011 | 2011.02.21 10:45 | close | 2004 | 0.10 | 0.99526 | 1.01615 | 0.89615 | 6.21 | 19426.97 |
6012 | 2011.02.21 10:45 | close | 2003 | 0.10 | 0.99526 | 1.01108 | 0.89108 | -32.26 | 19394.72 |
6013 | 2011.02.21 10:45 | buy | 2005 | 0.10 | 0.99526 | 0.00000 | 0.00000 | |
6014 | 2011.02.21 10:45 | modify | 2005 | 0.10 | 0.99526 | 0.97526 | 1.09526 | |
6015 | 2011.02.22 07:30 | buy | 2006 | 0.10 | 0.98618 | 0.00000 | 0.00000 | |
6016 | 2011.02.22 07:30 | modify | 2006 | 0.10 | 0.98618 | 0.96618 | 1.08618 | |
6017 | 2011.02.22 12:15 | close | 2006 | 0.10 | 0.98948 | 0.96618 | 1.08618 | 25.04 | 19419.76 |
6018 | 2011.02.22 12:15 | close | 2005 | 0.10 | 0.98948 | 0.97526 | 1.09526 | -44.11 | 19375.64 |
6019 | 2011.02.23 14:15 | sell | 2007 | 0.10 | 0.99515 | 0.00000 | 0.00000 | |
6020 | 2011.02.23 14:15 | modify | 2007 | 0.10 | 0.99515 | 1.01515 | 0.89515 | |
6021 | 2011.02.23 17:30 | close | 2007 | 0.10 | 0.99237 | 1.01515 | 0.89515 | 21.09 | 19396.73 |
6022 | 2011.02.25 15:00 | sell | 2008 | 0.10 | 0.99573 | 0.00000 | 0.00000 | |
6023 | 2011.02.25 15:00 | modify | 2008 | 0.10 | 0.99573 | 1.01573 | 0.89573 | |
6024 | 2011.02.28 00:15 | close | 2008 | 0.10 | 0.99125 | 1.01573 | 0.89573 | 33.72 | 19430.45 |
6025 | 2011.02.28 00:15 | buy | 2009 | 0.10 | 0.99125 | 0.00000 | 0.00000 | |
6026 | 2011.02.28 00:15 | modify | 2009 | 0.10 | 0.99125 | 0.97125 | 1.09125 | |
6027 | 2011.02.28 01:00 | buy | 2010 | 0.10 | 0.99148 | 0.00000 | 0.00000 | |
6028 | 2011.02.28 01:00 | modify | 2010 | 0.10 | 0.99148 | 0.97148 | 1.09148 | |
6029 | 2011.02.28 13:30 | close | 2010 | 0.10 | 0.99378 | 0.97148 | 1.09148 | 17.46 | 19447.91 |
6030 | 2011.02.28 13:30 | close | 2009 | 0.10 | 0.99378 | 0.97125 | 1.09125 | 19.20 | 19467.11 |
6031 | 2011.02.28 16:45 | sell | 2011 | 0.10 | 0.99281 | 0.00000 | 0.00000 | |
6032 | 2011.02.28 16:45 | modify | 2011 | 0.10 | 0.99281 | 1.01281 | 0.89281 | |
6033 | 2011.02.28 18:15 | close | 2011 | 0.10 | 0.99004 | 1.01281 | 0.89281 | 21.01 | 19488.12 |
6034 | 2011.02.28 18:15 | buy | 2012 | 0.10 | 0.99004 | 0.00000 | 0.00000 | |
6035 | 2011.02.28 18:15 | modify | 2012 | 0.10 | 0.99004 | 0.97004 | 1.09004 | |
6036 | 2011.03.01 10:00 | close | 2012 | 0.10 | 0.98950 | 0.97004 | 1.09004 | -4.33 | 19483.79 |
6037 | 2011.03.02 03:00 | buy | 2013 | 0.10 | 0.98515 | 0.00000 | 0.00000 | |
6038 | 2011.03.02 03:00 | modify | 2013 | 0.10 | 0.98515 | 0.96515 | 1.08515 | |
6039 | 2011.03.02 16:45 | close | 2013 | 0.10 | 0.98884 | 0.96515 | 1.08515 | 28.01 | 19511.80 |
6040 | 2011.03.03 07:15 | sell | 2014 | 0.10 | 0.99053 | 0.00000 | 0.00000 | |
6041 | 2011.03.03 07:15 | modify | 2014 | 0.10 | 0.99053 | 1.01053 | 0.89053 | |
6042 | 2011.03.03 09:15 | close | 2014 | 0.10 | 0.98893 | 1.01053 | 0.89053 | 12.14 | 19523.94 |
6043 | 2011.03.04 14:45 | buy | 2015 | 0.10 | 0.98133 | 0.00000 | 0.00000 | |
6044 | 2011.03.04 14:45 | modify | 2015 | 0.10 | 0.98133 | 0.96133 | 1.08133 | |
6045 | 2011.03.07 10:30 | close | 2015 | 0.10 | 0.98663 | 0.96133 | 1.08133 | 39.99 | 19563.92 |
6046 | 2011.03.08 15:15 | buy | 2016 | 0.10 | 0.97922 | 0.00000 | 0.00000 | |
6047 | 2011.03.08 15:15 | modify | 2016 | 0.10 | 0.97922 | 0.95922 | 1.07922 | |
6048 | 2011.03.09 01:45 | buy | 2017 | 0.10 | 0.97812 | 0.00000 | 0.00000 | |
6049 | 2011.03.09 01:45 | modify | 2017 | 0.10 | 0.97812 | 0.95812 | 1.07812 | |
6050 | 2011.03.10 15:00 | close | 2017 | 0.10 | 0.97555 | 0.95812 | 1.07812 | -20.23 | 19543.69 |
6051 | 2011.03.10 15:00 | close | 2016 | 0.10 | 0.97555 | 0.95922 | 1.07922 | -28.82 | 19514.87 |
6052 | 2011.03.11 10:30 | buy | 2018 | 0.10 | 0.97291 | 0.00000 | 0.00000 | |
6053 | 2011.03.11 10:30 | modify | 2018 | 0.10 | 0.97291 | 0.95291 | 1.07291 | |
6054 | 2011.03.11 13:00 | close | 2018 | 0.10 | 0.97625 | 0.95291 | 1.07291 | 25.34 | 19540.21 |
6055 | 2011.03.11 14:00 | sell | 2019 | 0.10 | 0.97886 | 0.00000 | 0.00000 | |
6056 | 2011.03.11 14:00 | modify | 2019 | 0.10 | 0.97886 | 0.99886 | 0.87886 | |
6057 | 2011.03.11 16:30 | sell | 2020 | 0.10 | 0.98288 | 0.00000 | 0.00000 | |
6058 | 2011.03.11 16:30 | modify | 2020 | 0.10 | 0.98288 | 1.00288 | 0.88288 | |
6059 | 2011.03.14 00:15 | close | 2020 | 0.10 | 0.98420 | 1.00288 | 0.88288 | -10.28 | 19529.93 |
6060 | 2011.03.14 00:15 | close | 2019 | 0.10 | 0.98420 | 0.99886 | 0.87886 | -40.79 | 19489.13 |
6061 | 2011.03.15 02:30 | buy | 2021 | 0.10 | 0.97991 | 0.00000 | 0.00000 | |
6062 | 2011.03.15 02:30 | modify | 2021 | 0.10 | 0.97991 | 0.95991 | 1.07991 | |
6063 | 2011.03.15 03:15 | buy | 2022 | 0.10 | 0.97861 | 0.00000 | 0.00000 | |
6064 | 2011.03.15 03:15 | modify | 2022 | 0.10 | 0.97861 | 0.95861 | 1.07861 | |
6065 | 2011.03.15 06:30 | close | 2022 | 0.10 | 0.98117 | 0.95861 | 1.07861 | 19.43 | 19508.56 |
6066 | 2011.03.15 06:30 | close | 2021 | 0.10 | 0.98117 | 0.95991 | 1.07991 | 9.56 | 19518.12 |
6067 | 2011.03.15 09:45 | buy | 2023 | 0.10 | 0.97431 | 0.00000 | 0.00000 | |
6068 | 2011.03.15 09:45 | modify | 2023 | 0.10 | 0.97431 | 0.95431 | 1.07431 | |
6069 | 2011.03.15 10:15 | buy | 2024 | 0.10 | 0.97282 | 0.00000 | 0.00000 | |
6070 | 2011.03.15 10:15 | modify | 2024 | 0.10 | 0.97282 | 0.95282 | 1.07282 | |
6071 | 2011.03.15 11:15 | close | 2024 | 0.10 | 0.97765 | 0.95282 | 1.07282 | 36.66 | 19554.78 |
6072 | 2011.03.15 11:15 | close | 2023 | 0.10 | 0.97765 | 0.95431 | 1.07431 | 25.35 | 19580.13 |
6073 | 2011.03.15 14:00 | buy | 2025 | 0.10 | 0.97620 | 0.00000 | 0.00000 | |
6074 | 2011.03.15 14:00 | modify | 2025 | 0.10 | 0.97620 | 0.95620 | 1.07620 | |
6075 | 2011.03.15 21:15 | close | 2025 | 0.10 | 0.97545 | 0.95620 | 1.07620 | -5.69 | 19574.44 |
6076 | 2011.03.16 01:00 | sell | 2026 | 0.10 | 0.97748 | 0.00000 | 0.00000 | |
6077 | 2011.03.16 01:00 | modify | 2026 | 0.10 | 0.97748 | 0.99748 | 0.87748 | |
6078 | 2011.03.16 09:15 | close | 2026 | 0.10 | 0.97577 | 0.99748 | 0.87748 | 12.98 | 19587.42 |
6079 | 2011.03.16 22:15 | buy | 2027 | 0.10 | 0.96481 | 0.00000 | 0.00000 | |
6080 | 2011.03.16 22:15 | modify | 2027 | 0.10 | 0.96481 | 0.94481 | 1.06481 | |
6081 | 2011.03.16 23:00 | buy | 2028 | 0.10 | 0.96388 | 0.00000 | 0.00000 | |
6082 | 2011.03.16 23:00 | modify | 2028 | 0.10 | 0.96388 | 0.94388 | 1.06388 | |
6083 | 2011.03.16 23:45 | close | 2028 | 0.10 | 0.97167 | 0.94388 | 1.06388 | 59.12 | 19646.54 |
6084 | 2011.03.16 23:45 | close | 2027 | 0.10 | 0.97167 | 0.94481 | 1.06481 | 52.06 | 19698.60 |
6085 | 2011.03.18 18:15 | sell | 2029 | 0.10 | 0.98120 | 0.00000 | 0.00000 | |
6086 | 2011.03.18 18:15 | modify | 2029 | 0.10 | 0.98120 | 1.00120 | 0.88120 | |
6087 | 2011.03.18 19:00 | sell | 2030 | 0.10 | 0.98224 | 0.00000 | 0.00000 | |
6088 | 2011.03.18 19:00 | modify | 2030 | 0.10 | 0.98224 | 1.00224 | 0.88224 | |
6089 | 2011.03.25 15:31 | s/l | 2029 | 0.10 | 1.00120 | 1.00120 | 0.88120 | -153.68 | 19544.93 |
6090 | 2011.03.25 15:33 | s/l | 2030 | 0.10 | 1.00224 | 1.00224 | 0.88224 | -153.68 | 19391.25 |
6091 | 2011.03.25 17:45 | sell | 2031 | 0.10 | 1.00655 | 0.00000 | 0.00000 | |
6092 | 2011.03.25 17:45 | modify | 2031 | 0.10 | 1.00655 | 1.02655 | 0.90655 | |
6093 | 2011.03.28 16:30 | close | 2031 | 0.10 | 1.00093 | 1.02655 | 0.90655 | 42.37 | 19433.62 |
6094 | 2011.03.28 16:30 | buy | 2032 | 0.10 | 1.00093 | 0.00000 | 0.00000 | |
6095 | 2011.03.28 16:30 | modify | 2032 | 0.10 | 1.00093 | 0.98093 | 1.10093 | |
6096 | 2011.03.29 17:45 | close | 2032 | 0.10 | 1.00206 | 0.98093 | 1.10093 | 8.33 | 19441.95 |
6097 | 2011.03.29 17:45 | sell | 2033 | 0.10 | 1.00206 | 0.00000 | 0.00000 | |
6098 | 2011.03.29 17:45 | modify | 2033 | 0.10 | 1.00206 | 1.02206 | 0.90206 | |
6099 | 2011.03.30 06:15 | sell | 2034 | 0.10 | 1.00486 | 0.00000 | 0.00000 | |
6100 | 2011.03.30 06:15 | modify | 2034 | 0.10 | 1.00486 | 1.02486 | 0.90486 | |
6101 | 2011.03.30 11:30 | close | 2034 | 0.10 | 1.00092 | 1.02486 | 0.90486 | 29.90 | 19471.85 |
6102 | 2011.03.30 11:30 | close | 2033 | 0.10 | 1.00092 | 1.02206 | 0.90206 | 8.38 | 19480.22 |
6103 | 2011.03.30 11:30 | buy | 2035 | 0.10 | 1.00092 | 0.00000 | 0.00000 | |
6104 | 2011.03.30 11:30 | modify | 2035 | 0.10 | 1.00092 | 0.98092 | 1.10092 | |
6105 | 2011.03.30 12:00 | buy | 2036 | 0.10 | 0.99999 | 0.00000 | 0.00000 | |
6106 | 2011.03.30 12:00 | modify | 2036 | 0.10 | 0.99999 | 0.97999 | 1.09999 | |
6107 | 2011.03.31 17:00 | close | 2036 | 0.10 | 1.00558 | 0.97999 | 1.09999 | 41.69 | 19521.91 |
6108 | 2011.03.31 17:00 | close | 2035 | 0.10 | 1.00558 | 0.98092 | 1.10092 | 34.63 | 19556.54 |
6109 | 2011.03.31 17:00 | sell | 2037 | 0.10 | 1.00558 | 0.00000 | 0.00000 | |
6110 | 2011.03.31 17:00 | modify | 2037 | 0.10 | 1.00558 | 1.02558 | 0.90558 | |
6111 | 2011.04.01 14:30 | close | 2037 | 0.10 | 1.00065 | 1.02558 | 0.90558 | 37.14 | 19593.68 |
6112 | 2011.04.05 10:15 | buy | 2038 | 0.10 | 0.99876 | 0.00000 | 0.00000 | |
6113 | 2011.04.05 10:15 | modify | 2038 | 0.10 | 0.99876 | 0.97876 | 1.09876 | |
6114 | 2011.04.05 16:45 | close | 2038 | 0.10 | 0.99771 | 0.97876 | 1.09876 | -7.97 | 19585.71 |
6115 | 2011.04.06 17:00 | sell | 2039 | 0.10 | 0.99960 | 0.00000 | 0.00000 | |
6116 | 2011.04.06 17:00 | modify | 2039 | 0.10 | 0.99960 | 1.01960 | 0.89960 | |
6117 | 2011.04.07 17:30 | close | 2039 | 0.10 | 1.00266 | 1.01960 | 0.89960 | -24.04 | 19561.67 |
6118 | 2011.04.07 17:30 | buy | 2040 | 0.10 | 1.00266 | 0.00000 | 0.00000 | |
6119 | 2011.04.07 17:30 | modify | 2040 | 0.10 | 1.00266 | 0.98266 | 1.10266 | |
6120 | 2011.04.08 06:15 | close | 2040 | 0.10 | 1.00517 | 0.98266 | 1.10266 | 18.81 | 19580.48 |
6121 | 2011.04.08 06:15 | sell | 2041 | 0.10 | 1.00517 | 0.00000 | 0.00000 | |
6122 | 2011.04.08 06:15 | modify | 2041 | 0.10 | 1.00517 | 1.02517 | 0.90517 | |
6123 | 2011.04.08 22:30 | sell | 2042 | 0.10 | 1.01003 | 0.00000 | 0.00000 | |
6124 | 2011.04.08 22:30 | modify | 2042 | 0.10 | 1.01003 | 1.03003 | 0.91003 | |
6125 | 2011.04.11 21:15 | close | 2042 | 0.10 | 1.00334 | 1.03003 | 0.91003 | 50.49 | 19630.96 |
6126 | 2011.04.11 21:15 | close | 2041 | 0.10 | 1.00334 | 1.02517 | 0.90517 | 13.61 | 19644.57 |
6127 | 2011.04.12 14:45 | sell | 2043 | 0.10 | 1.00709 | 0.00000 | 0.00000 | |
6128 | 2011.04.12 14:45 | modify | 2043 | 0.10 | 1.00709 | 1.02709 | 0.90709 | |
6129 | 2011.04.12 15:15 | sell | 2044 | 0.10 | 1.00784 | 0.00000 | 0.00000 | |
6130 | 2011.04.12 15:15 | modify | 2044 | 0.10 | 1.00784 | 1.02784 | 0.90784 | |
6131 | 2011.04.13 04:15 | close | 2044 | 0.10 | 1.00489 | 1.02784 | 0.90784 | 22.11 | 19666.68 |
6132 | 2011.04.13 04:15 | close | 2043 | 0.10 | 1.00489 | 1.02709 | 0.90709 | 16.42 | 19683.09 |
6133 | 2011.04.14 07:30 | sell | 2045 | 0.10 | 1.01212 | 0.00000 | 0.00000 | |
6134 | 2011.04.14 07:30 | modify | 2045 | 0.10 | 1.01212 | 1.03212 | 0.91212 | |
6135 | 2011.04.18 00:15 | close | 2045 | 0.10 | 1.01196 | 1.03212 | 0.91212 | 0.67 | 19683.77 |
6136 | 2011.04.18 00:15 | buy | 2046 | 0.10 | 1.01196 | 0.00000 | 0.00000 | |
6137 | 2011.04.18 00:15 | modify | 2046 | 0.10 | 1.01196 | 0.99196 | 1.11196 | |
6138 | 2011.04.18 12:30 | close | 2046 | 0.10 | 1.01506 | 0.99196 | 1.11196 | 23.53 | 19707.30 |
6139 | 2011.04.20 11:00 | sell | 2047 | 0.10 | 1.01421 | 0.00000 | 0.00000 | |
6140 | 2011.04.20 11:00 | modify | 2047 | 0.10 | 1.01421 | 1.03421 | 0.91421 | |
6141 | 2011.04.21 09:15 | close | 2047 | 0.10 | 1.01809 | 1.03421 | 0.91421 | -30.26 | 19677.03 |
6142 | 2011.04.21 16:15 | sell | 2048 | 0.10 | 1.02299 | 0.00000 | 0.00000 | |
6143 | 2011.04.21 16:15 | modify | 2048 | 0.10 | 1.02299 | 1.04299 | 0.92299 | |
6144 | 2011.04.25 03:30 | close | 2048 | 0.10 | 1.02262 | 1.04299 | 0.92299 | 2.26 | 19679.30 |
6145 | 2011.04.27 03:45 | sell | 2049 | 0.10 | 1.03196 | 0.00000 | 0.00000 | |
6146 | 2011.04.27 03:45 | modify | 2049 | 0.10 | 1.03196 | 1.05196 | 0.93196 | |
6147 | 2011.04.27 17:00 | sell | 2050 | 0.10 | 1.03201 | 0.00000 | 0.00000 | |
6148 | 2011.04.27 17:00 | modify | 2050 | 0.10 | 1.03201 | 1.05201 | 0.93201 | |
6149 | 2011.04.29 12:15 | close | 2050 | 0.10 | 1.03657 | 1.05201 | 0.93201 | -35.70 | 19643.59 |
6150 | 2011.04.29 12:15 | close | 2049 | 0.10 | 1.03657 | 1.05196 | 0.93196 | -36.08 | 19607.51 |
6151 | 2011.04.29 14:45 | sell | 2051 | 0.10 | 1.04230 | 0.00000 | 0.00000 | |
6152 | 2011.04.29 14:45 | modify | 2051 | 0.10 | 1.04230 | 1.06230 | 0.94230 | |
6153 | 2011.04.29 16:45 | close | 2051 | 0.10 | 1.04124 | 1.06230 | 0.94230 | 8.04 | 19615.55 |
6154 | 2011.05.02 17:15 | sell | 2052 | 0.10 | 1.04174 | 0.00000 | 0.00000 | |
6155 | 2011.05.02 17:15 | modify | 2052 | 0.10 | 1.04174 | 1.06174 | 0.94174 | |
6156 | 2011.05.03 05:00 | close | 2052 | 0.10 | 1.03667 | 1.06174 | 0.94174 | 38.21 | 19653.76 |
6157 | 2011.05.04 05:00 | buy | 2053 | 0.10 | 1.03043 | 0.00000 | 0.00000 | |
6158 | 2011.05.04 05:00 | modify | 2053 | 0.10 | 1.03043 | 1.01043 | 1.13043 | |
6159 | 2011.05.04 09:45 | close | 2053 | 0.10 | 1.03450 | 1.01043 | 1.13043 | 30.88 | 19684.64 |
6160 | 2011.05.05 04:45 | buy | 2054 | 0.10 | 1.02684 | 0.00000 | 0.00000 | |
6161 | 2011.05.05 04:45 | modify | 2054 | 0.10 | 1.02684 | 1.00684 | 1.12684 | |
6162 | 2011.05.05 07:15 | close | 2054 | 0.10 | 1.02833 | 1.00684 | 1.12684 | 11.31 | 19695.95 |
6163 | 2011.05.05 14:30 | sell | 2055 | 0.10 | 1.03089 | 0.00000 | 0.00000 | |
6164 | 2011.05.05 14:30 | modify | 2055 | 0.10 | 1.03089 | 1.05089 | 0.93089 | |
6165 | 2011.05.05 17:30 | close | 2055 | 0.10 | 1.02834 | 1.05089 | 0.93089 | 19.35 | 19715.30 |
6166 | 2011.05.05 22:15 | buy | 2056 | 0.10 | 1.02487 | 0.00000 | 0.00000 | |
6167 | 2011.05.05 22:15 | modify | 2056 | 0.10 | 1.02487 | 1.00487 | 1.12487 | |
6168 | 2011.05.06 04:15 | close | 2056 | 0.10 | 1.02737 | 1.00487 | 1.12487 | 18.73 | 19734.02 |
6169 | 2011.05.06 19:15 | sell | 2057 | 0.10 | 1.03630 | 0.00000 | 0.00000 | |
6170 | 2011.05.06 19:15 | modify | 2057 | 0.10 | 1.03630 | 1.05630 | 0.93630 | |
6171 | 2011.05.09 10:00 | sell | 2058 | 0.10 | 1.03725 | 0.00000 | 0.00000 | |
6172 | 2011.05.09 10:00 | modify | 2058 | 0.10 | 1.03725 | 1.05725 | 0.93725 | |
6173 | 2011.05.10 03:15 | close | 2058 | 0.10 | 1.03826 | 1.05725 | 0.93725 | -7.94 | 19726.08 |
6174 | 2011.05.10 03:15 | close | 2057 | 0.10 | 1.03826 | 1.05630 | 0.93630 | -15.42 | 19710.66 |
6175 | 2011.05.11 14:00 | buy | 2059 | 0.10 | 1.03307 | 0.00000 | 0.00000 | |
6176 | 2011.05.11 14:00 | modify | 2059 | 0.10 | 1.03307 | 1.01307 | 1.13307 | |
6177 | 2011.05.11 17:00 | buy | 2060 | 0.10 | 1.03039 | 0.00000 | 0.00000 | |
6178 | 2011.05.11 17:00 | modify | 2060 | 0.10 | 1.03039 | 1.01039 | 1.13039 | |
6179 | 2011.05.12 06:45 | close | 2060 | 0.10 | 1.02228 | 1.01039 | 1.13039 | -62.27 | 19648.39 |
6180 | 2011.05.12 06:45 | close | 2059 | 0.10 | 1.02228 | 1.01307 | 1.13307 | -82.61 | 19565.78 |
6181 | 2011.05.12 17:15 | sell | 2061 | 0.10 | 1.02820 | 0.00000 | 0.00000 | |
6182 | 2011.05.12 17:15 | modify | 2061 | 0.10 | 1.02820 | 1.04820 | 0.92820 | |
6183 | 2011.05.12 22:00 | close | 2061 | 0.10 | 1.02618 | 1.04820 | 0.92820 | 15.32 | 19581.10 |
6184 | 2011.05.16 01:30 | buy | 2062 | 0.10 | 1.02262 | 0.00000 | 0.00000 | |
6185 | 2011.05.16 01:30 | modify | 2062 | 0.10 | 1.02262 | 1.00262 | 1.12262 | |
6186 | 2011.05.16 10:15 | close | 2062 | 0.10 | 1.02603 | 1.00262 | 1.12262 | 25.87 | 19606.97 |
6187 | 2011.05.16 10:15 | sell | 2063 | 0.10 | 1.02603 | 0.00000 | 0.00000 | |
6188 | 2011.05.16 10:15 | modify | 2063 | 0.10 | 1.02603 | 1.04603 | 0.92603 | |
6189 | 2011.05.16 13:30 | sell | 2064 | 0.10 | 1.02876 | 0.00000 | 0.00000 | |
6190 | 2011.05.16 13:30 | modify | 2064 | 0.10 | 1.02876 | 1.04876 | 0.92876 | |
6191 | 2011.05.17 11:30 | close | 2064 | 0.10 | 1.03070 | 1.04876 | 0.92876 | -14.99 | 19591.98 |
6192 | 2011.05.17 11:30 | close | 2063 | 0.10 | 1.03070 | 1.04603 | 0.92603 | -35.70 | 19556.27 |
6193 | 2011.05.18 06:30 | sell | 2065 | 0.10 | 1.03523 | 0.00000 | 0.00000 | |
6194 | 2011.05.18 06:30 | modify | 2065 | 0.10 | 1.03523 | 1.05523 | 0.93523 | |
6195 | 2011.05.18 12:15 | close | 2065 | 0.10 | 1.02999 | 1.05523 | 0.93523 | 39.76 | 19596.03 |
6196 | 2011.05.18 12:15 | buy | 2066 | 0.10 | 1.02999 | 0.00000 | 0.00000 | |
6197 | 2011.05.18 12:15 | modify | 2066 | 0.10 | 1.02999 | 1.00999 | 1.12999 | |
6198 | 2011.05.20 14:15 | close | 2066 | 0.10 | 1.03247 | 1.00999 | 1.12999 | 17.85 | 19613.88 |
6199 | 2011.05.20 14:15 | sell | 2067 | 0.10 | 1.03247 | 0.00000 | 0.00000 | |
6200 | 2011.05.20 14:15 | modify | 2067 | 0.10 | 1.03247 | 1.05247 | 0.93247 | |
6201 | 2011.05.20 15:45 | sell | 2068 | 0.10 | 1.03672 | 0.00000 | 0.00000 | |
6202 | 2011.05.20 15:45 | modify | 2068 | 0.10 | 1.03672 | 1.05672 | 0.93672 | |
6203 | 2011.05.23 12:30 | close | 2068 | 0.10 | 1.02998 | 1.05672 | 0.93672 | 50.87 | 19664.75 |
6204 | 2011.05.23 12:30 | close | 2067 | 0.10 | 1.02998 | 1.05247 | 0.93247 | 18.62 | 19683.36 |
6205 | 2011.05.25 04:45 | buy | 2069 | 0.10 | 1.02801 | 0.00000 | 0.00000 | |
6206 | 2011.05.25 04:45 | modify | 2069 | 0.10 | 1.02801 | 1.00801 | 1.12801 | |
6207 | 2011.05.25 09:15 | buy | 2070 | 0.10 | 1.02502 | 0.00000 | 0.00000 | |
6208 | 2011.05.25 09:15 | modify | 2070 | 0.10 | 1.02502 | 1.00502 | 1.12502 | |
6209 | 2011.05.25 17:45 | close | 2070 | 0.10 | 1.02837 | 1.00502 | 1.12502 | 25.42 | 19708.78 |
6210 | 2011.05.25 17:45 | close | 2069 | 0.10 | 1.02837 | 1.00801 | 1.12801 | 2.73 | 19711.51 |
6211 | 2011.05.25 17:45 | sell | 2071 | 0.10 | 1.02837 | 0.00000 | 0.00000 | |
6212 | 2011.05.25 17:45 | modify | 2071 | 0.10 | 1.02837 | 1.04837 | 0.92837 | |
6213 | 2011.05.26 04:00 | sell | 2072 | 0.10 | 1.03204 | 0.00000 | 0.00000 | |
6214 | 2011.05.26 04:00 | modify | 2072 | 0.10 | 1.03204 | 1.05204 | 0.93204 | |
6215 | 2011.05.30 00:00 | s/l | 2071 | 0.10 | 1.04837 | 1.04837 | 0.92837 | -153.13 | 19558.39 |
6216 | 2011.05.30 00:15 | sell | 2073 | 0.10 | 1.04792 | 0.00000 | 0.00000 | |
6217 | 2011.05.30 00:15 | modify | 2073 | 0.10 | 1.04792 | 1.06792 | 0.94792 | |
6218 | 2011.05.31 06:15 | close | 2073 | 0.10 | 1.04348 | 1.06792 | 0.94792 | 33.42 | 19591.80 |
6219 | 2011.05.31 06:15 | close | 2072 | 0.10 | 1.04348 | 1.05204 | 0.93204 | -87.63 | 19504.17 |
6220 | 2011.05.31 09:15 | buy | 2074 | 0.10 | 1.03940 | 0.00000 | 0.00000 | |
6221 | 2011.05.31 09:15 | modify | 2074 | 0.10 | 1.03940 | 1.01940 | 1.13940 | |
6222 | 2011.06.01 04:45 | close | 2074 | 0.10 | 1.03761 | 1.01940 | 1.13940 | -13.83 | 19490.34 |
6223 | 2011.06.01 04:45 | sell | 2075 | 0.10 | 1.03761 | 0.00000 | 0.00000 | |
6224 | 2011.06.01 04:45 | modify | 2075 | 0.10 | 1.03761 | 1.05761 | 0.93761 | |
6225 | 2011.06.01 22:15 | close | 2075 | 0.10 | 1.03735 | 1.05761 | 0.93761 | 1.98 | 19492.32 |
6226 | 2011.06.01 22:15 | buy | 2076 | 0.10 | 1.03735 | 0.00000 | 0.00000 | |
6227 | 2011.06.01 22:15 | modify | 2076 | 0.10 | 1.03735 | 1.01735 | 1.13735 | |
6228 | 2011.06.02 04:45 | close | 2076 | 0.10 | 1.03991 | 1.01735 | 1.13735 | 18.70 | 19511.02 |
6229 | 2011.06.03 16:15 | sell | 2077 | 0.10 | 1.04549 | 0.00000 | 0.00000 | |
6230 | 2011.06.03 16:15 | modify | 2077 | 0.10 | 1.04549 | 1.06549 | 0.94549 | |
6231 | 2011.06.03 16:45 | sell | 2078 | 0.10 | 1.04615 | 0.00000 | 0.00000 | |
6232 | 2011.06.03 16:45 | modify | 2078 | 0.10 | 1.04615 | 1.06615 | 0.94615 | |
6233 | 2011.06.06 17:00 | close | 2078 | 0.10 | 1.05050 | 1.06615 | 0.94615 | -33.28 | 19477.74 |
6234 | 2011.06.06 17:00 | close | 2077 | 0.10 | 1.05050 | 1.06549 | 0.94549 | -38.29 | 19439.44 |
6235 | 2011.06.06 17:00 | buy | 2079 | 0.10 | 1.05050 | 0.00000 | 0.00000 | |
6236 | 2011.06.06 17:00 | modify | 2079 | 0.10 | 1.05050 | 1.03050 | 1.15050 | |
6237 | 2011.06.08 17:00 | buy | 2080 | 0.10 | 1.03861 | 0.00000 | 0.00000 | |
6238 | 2011.06.08 17:00 | modify | 2080 | 0.10 | 1.03861 | 1.01861 | 1.13861 | |
6239 | 2011.06.09 08:00 | close | 2080 | 0.10 | 1.03823 | 1.01861 | 1.13861 | -3.61 | 19435.83 |
6240 | 2011.06.09 08:00 | close | 2079 | 0.10 | 1.03823 | 1.03050 | 1.15050 | -94.33 | 19341.51 |
6241 | 2011.06.13 13:30 | sell | 2081 | 0.10 | 1.03337 | 0.00000 | 0.00000 | |
6242 | 2011.06.13 13:30 | modify | 2081 | 0.10 | 1.03337 | 1.05337 | 0.93337 | |
6243 | 2011.06.13 21:15 | sell | 2082 | 0.10 | 1.03670 | 0.00000 | 0.00000 | |
6244 | 2011.06.13 21:15 | modify | 2082 | 0.10 | 1.03670 | 1.05670 | 0.93670 | |
6245 | 2011.06.14 04:00 | close | 2082 | 0.10 | 1.03290 | 1.05670 | 0.93670 | 28.56 | 19370.06 |
6246 | 2011.06.14 04:00 | close | 2081 | 0.10 | 1.03290 | 1.05337 | 0.93337 | 3.29 | 19373.35 |
6247 | 2011.06.15 04:30 | buy | 2083 | 0.10 | 1.03320 | 0.00000 | 0.00000 | |
6248 | 2011.06.15 04:30 | modify | 2083 | 0.10 | 1.03320 | 1.01320 | 1.13320 | |
6249 | 2011.06.15 06:15 | close | 2083 | 0.10 | 1.03671 | 1.01320 | 1.13320 | 26.63 | 19399.98 |
6250 | 2011.06.15 19:00 | sell | 2084 | 0.10 | 1.03823 | 0.00000 | 0.00000 | |
6251 | 2011.06.15 19:00 | modify | 2084 | 0.10 | 1.03823 | 1.05823 | 0.93823 | |
6252 | 2011.06.15 22:15 | close | 2084 | 0.10 | 1.03283 | 1.05823 | 0.93823 | 40.97 | 19440.95 |
6253 | 2011.06.17 17:15 | sell | 2085 | 0.10 | 1.04155 | 0.00000 | 0.00000 | |
6254 | 2011.06.17 17:15 | modify | 2085 | 0.10 | 1.04155 | 1.06155 | 0.94155 | |
6255 | 2011.06.20 09:30 | close | 2085 | 0.10 | 1.03466 | 1.06155 | 0.94155 | 52.01 | 19492.96 |
6256 | 2011.06.20 09:30 | buy | 2086 | 0.10 | 1.03466 | 0.00000 | 0.00000 | |
6257 | 2011.06.20 09:30 | modify | 2086 | 0.10 | 1.03466 | 1.01466 | 1.13466 | |
6258 | 2011.06.23 16:15 | close | 2086 | 0.10 | 1.02665 | 1.01466 | 1.13466 | -62.01 | 19430.95 |
6259 | 2011.06.24 11:45 | sell | 2087 | 0.10 | 1.03351 | 0.00000 | 0.00000 | |
6260 | 2011.06.24 11:45 | modify | 2087 | 0.10 | 1.03351 | 1.05351 | 0.93351 | |
6261 | 2011.06.27 00:15 | close | 2087 | 0.10 | 1.03392 | 1.05351 | 0.93351 | -3.38 | 19427.57 |
6262 | 2011.06.27 03:15 | buy | 2088 | 0.10 | 1.03316 | 0.00000 | 0.00000 | |
6263 | 2011.06.27 03:15 | modify | 2088 | 0.10 | 1.03316 | 1.01316 | 1.13316 | |
6264 | 2011.06.27 03:45 | buy | 2089 | 0.10 | 1.03284 | 0.00000 | 0.00000 | |
6265 | 2011.06.27 03:45 | modify | 2089 | 0.10 | 1.03284 | 1.01284 | 1.13284 | |
6266 | 2011.06.28 17:45 | close | 2089 | 0.10 | 1.03548 | 1.01284 | 1.13284 | 19.80 | 19447.36 |
6267 | 2011.06.28 17:45 | close | 2088 | 0.10 | 1.03548 | 1.01316 | 1.13316 | 17.37 | 19464.73 |
6268 | 2011.06.28 17:45 | sell | 2090 | 0.10 | 1.03548 | 0.00000 | 0.00000 | |
6269 | 2011.06.28 17:45 | modify | 2090 | 0.10 | 1.03548 | 1.05548 | 0.93548 | |
6270 | 2011.06.29 14:15 | close | 2090 | 0.10 | 1.03341 | 1.05548 | 0.93548 | 15.43 | 19480.16 |
6271 | 2011.06.30 05:45 | sell | 2091 | 0.10 | 1.03866 | 0.00000 | 0.00000 | |
6272 | 2011.06.30 05:45 | modify | 2091 | 0.10 | 1.03866 | 1.05866 | 0.93866 | |
6273 | 2011.06.30 11:15 | close | 2091 | 0.10 | 1.03650 | 1.05866 | 0.93866 | 16.39 | 19496.55 |
6274 | 2011.06.30 17:30 | buy | 2092 | 0.10 | 1.03429 | 0.00000 | 0.00000 | |
6275 | 2011.06.30 17:30 | modify | 2092 | 0.10 | 1.03429 | 1.01429 | 1.13429 | |
6276 | 2011.07.01 04:15 | buy | 2093 | 0.10 | 1.02931 | 0.00000 | 0.00000 | |
6277 | 2011.07.01 04:15 | modify | 2093 | 0.10 | 1.02931 | 1.00931 | 1.12931 | |
6278 | 2011.07.01 18:00 | close | 2093 | 0.10 | 1.03274 | 1.00931 | 1.12931 | 26.03 | 19522.58 |
6279 | 2011.07.01 18:00 | close | 2092 | 0.10 | 1.03274 | 1.01429 | 1.13429 | -12.00 | 19510.57 |
6280 | 2011.07.01 18:00 | sell | 2094 | 0.10 | 1.03274 | 0.00000 | 0.00000 | |
6281 | 2011.07.01 18:00 | modify | 2094 | 0.10 | 1.03274 | 1.05274 | 0.93274 | |
6282 | 2011.07.04 04:45 | close | 2094 | 0.10 | 1.02950 | 1.05274 | 0.93274 | 24.31 | 19534.88 |
6283 | 2011.07.04 04:45 | buy | 2095 | 0.10 | 1.02950 | 0.00000 | 0.00000 | |
6284 | 2011.07.04 04:45 | modify | 2095 | 0.10 | 1.02950 | 1.00950 | 1.12950 | |
6285 | 2011.07.05 07:45 | buy | 2096 | 0.10 | 1.02645 | 0.00000 | 0.00000 | |
6286 | 2011.07.05 07:45 | modify | 2096 | 0.10 | 1.02645 | 1.00645 | 1.12645 | |
6287 | 2011.07.06 15:45 | close | 2096 | 0.10 | 1.03219 | 1.00645 | 1.12645 | 43.32 | 19578.20 |
6288 | 2011.07.06 15:45 | close | 2095 | 0.10 | 1.03219 | 1.00950 | 1.12950 | 19.92 | 19598.12 |
6289 | 2011.07.07 04:45 | sell | 2097 | 0.10 | 1.03616 | 0.00000 | 0.00000 | |
6290 | 2011.07.07 04:45 | modify | 2097 | 0.10 | 1.03616 | 1.05616 | 0.93616 | |
6291 | 2011.07.07 15:30 | close | 2097 | 0.10 | 1.03197 | 1.05616 | 0.93616 | 31.79 | 19629.91 |
6292 | 2011.07.08 15:45 | sell | 2098 | 0.10 | 1.03623 | 0.00000 | 0.00000 | |
6293 | 2011.07.08 15:45 | modify | 2098 | 0.10 | 1.03623 | 1.05623 | 0.93623 | |
6294 | 2011.07.11 00:15 | close | 2098 | 0.10 | 1.03080 | 1.05623 | 0.93623 | 40.94 | 19670.85 |
6295 | 2011.07.11 04:15 | buy | 2099 | 0.10 | 1.02962 | 0.00000 | 0.00000 | |
6296 | 2011.07.11 04:15 | modify | 2099 | 0.10 | 1.02962 | 1.00962 | 1.12962 | |
6297 | 2011.07.11 14:45 | close | 2099 | 0.10 | 1.03477 | 1.00962 | 1.12962 | 39.08 | 19709.93 |
6298 | 2011.07.11 19:15 | sell | 2100 | 0.10 | 1.03233 | 0.00000 | 0.00000 | |
6299 | 2011.07.11 19:15 | modify | 2100 | 0.10 | 1.03233 | 1.05233 | 0.93233 | |
6300 | 2011.07.12 02:00 | close | 2100 | 0.10 | 1.03017 | 1.05233 | 0.93233 | 16.12 | 19726.04 |
6301 | 2011.07.12 05:00 | buy | 2101 | 0.10 | 1.02715 | 0.00000 | 0.00000 | |
6302 | 2011.07.12 05:00 | modify | 2101 | 0.10 | 1.02715 | 1.00715 | 1.12715 | |
6303 | 2011.07.12 05:45 | close | 2101 | 0.10 | 1.02996 | 1.00715 | 1.12715 | 21.33 | 19747.37 |
6304 | 2011.07.12 17:45 | buy | 2102 | 0.10 | 1.02519 | 0.00000 | 0.00000 | |
6305 | 2011.07.12 17:45 | modify | 2102 | 0.10 | 1.02519 | 1.00519 | 1.12519 | |
6306 | 2011.07.13 15:45 | close | 2102 | 0.10 | 1.02756 | 1.00519 | 1.12519 | 17.75 | 19765.12 |
6307 | 2011.07.13 15:45 | sell | 2103 | 0.10 | 1.02756 | 0.00000 | 0.00000 | |
6308 | 2011.07.13 15:45 | modify | 2103 | 0.10 | 1.02756 | 1.04756 | 0.92756 | |
6309 | 2011.07.13 17:15 | sell | 2104 | 0.10 | 1.03047 | 0.00000 | 0.00000 | |
6310 | 2011.07.13 17:15 | modify | 2104 | 0.10 | 1.03047 | 1.05047 | 0.93047 | |
6311 | 2011.07.14 15:30 | close | 2104 | 0.10 | 1.02843 | 1.05047 | 0.93047 | 14.66 | 19779.78 |
6312 | 2011.07.14 15:30 | close | 2103 | 0.10 | 1.02843 | 1.04756 | 0.92756 | -7.42 | 19772.36 |
6313 | 2011.07.14 15:30 | buy | 2105 | 0.10 | 1.02843 | 0.00000 | 0.00000 | |
6314 | 2011.07.14 15:30 | modify | 2105 | 0.10 | 1.02843 | 1.00843 | 1.12843 | |
6315 | 2011.07.14 17:15 | close | 2105 | 0.10 | 1.03127 | 1.00843 | 1.12843 | 21.55 | 19793.91 |
6316 | 2011.07.14 17:15 | sell | 2106 | 0.10 | 1.03127 | 0.00000 | 0.00000 | |
6317 | 2011.07.14 17:15 | modify | 2106 | 0.10 | 1.03127 | 1.05127 | 0.93127 | |
6318 | 2011.07.14 18:00 | close | 2106 | 0.10 | 1.02812 | 1.05127 | 0.93127 | 23.90 | 19817.81 |
6319 | 2011.07.21 16:15 | sell | 2107 | 0.10 | 1.01729 | 0.00000 | 0.00000 | |
6320 | 2011.07.21 16:15 | modify | 2107 | 0.10 | 1.01729 | 1.03729 | 0.91729 | |
6321 | 2011.07.21 16:45 | sell | 2108 | 0.10 | 1.01813 | 0.00000 | 0.00000 | |
6322 | 2011.07.21 16:45 | modify | 2108 | 0.10 | 1.01813 | 1.03813 | 0.91813 | |
6323 | 2011.07.25 00:00 | close | 2108 | 0.10 | 1.02711 | 1.03813 | 0.91813 | -68.69 | 19749.12 |
6324 | 2011.07.25 00:00 | close | 2107 | 0.10 | 1.02711 | 1.03729 | 0.91729 | -75.06 | 19674.06 |
6325 | 2011.07.25 13:15 | buy | 2109 | 0.10 | 1.02567 | 0.00000 | 0.00000 | |
6326 | 2011.07.25 13:15 | modify | 2109 | 0.10 | 1.02567 | 1.00567 | 1.12567 | |
6327 | 2011.07.26 06:30 | close | 2109 | 0.10 | 1.02998 | 1.00567 | 1.12567 | 32.47 | 19706.53 |
6328 | 2011.07.26 06:30 | sell | 2110 | 0.10 | 1.02998 | 0.00000 | 0.00000 | |
6329 | 2011.07.26 06:30 | modify | 2110 | 0.10 | 1.02998 | 1.04998 | 0.92998 | |
6330 | 2011.07.27 04:45 | sell | 2111 | 0.10 | 1.04141 | 0.00000 | 0.00000 | |
6331 | 2011.07.27 04:45 | modify | 2111 | 0.10 | 1.04141 | 1.06141 | 0.94141 | |
6332 | 2011.07.28 17:30 | close | 2111 | 0.10 | 1.04337 | 1.06141 | 0.94141 | -15.69 | 19690.84 |
6333 | 2011.07.28 17:30 | close | 2110 | 0.10 | 1.04337 | 1.04998 | 0.92998 | -102.69 | 19588.15 |
6334 | 2011.07.28 17:30 | buy | 2112 | 0.10 | 1.04337 | 0.00000 | 0.00000 | |
6335 | 2011.07.28 17:30 | modify | 2112 | 0.10 | 1.04337 | 1.02337 | 1.14337 | |
6336 | 2011.07.29 10:30 | buy | 2113 | 0.10 | 1.03970 | 0.00000 | 0.00000 | |
6337 | 2011.07.29 10:30 | modify | 2113 | 0.10 | 1.03970 | 1.01970 | 1.13970 | |
6338 | 2011.07.29 15:45 | close | 2113 | 0.10 | 1.04347 | 1.01970 | 1.13970 | 28.61 | 19616.76 |
6339 | 2011.07.29 15:45 | close | 2112 | 0.10 | 1.04347 | 1.02337 | 1.14337 | 0.52 | 19617.27 |
6340 | 2011.08.02 09:45 | buy | 2114 | 0.10 | 1.04110 | 0.00000 | 0.00000 | |
6341 | 2011.08.02 09:45 | modify | 2114 | 0.10 | 1.04110 | 1.02110 | 1.14110 | |
6342 | 2011.08.03 01:45 | buy | 2115 | 0.10 | 1.03392 | 0.00000 | 0.00000 | |
6343 | 2011.08.03 01:45 | modify | 2115 | 0.10 | 1.03392 | 1.01392 | 1.13392 | |
6344 | 2011.08.03 07:45 | close | 2115 | 0.10 | 1.03330 | 1.01392 | 1.13392 | -4.70 | 19612.57 |
6345 | 2011.08.03 07:45 | close | 2114 | 0.10 | 1.03330 | 1.02110 | 1.14110 | -59.43 | 19553.14 |
6346 | 2011.08.04 05:00 | buy | 2116 | 0.10 | 1.02973 | 0.00000 | 0.00000 | |
6347 | 2011.08.04 05:00 | modify | 2116 | 0.10 | 1.02973 | 1.00973 | 1.12973 | |
6348 | 2011.08.04 13:45 | close | 2116 | 0.10 | 1.03090 | 1.00973 | 1.12973 | 8.88 | 19562.02 |
6349 | 2011.08.04 14:45 | buy | 2117 | 0.10 | 1.02834 | 0.00000 | 0.00000 | |
6350 | 2011.08.04 14:45 | modify | 2117 | 0.10 | 1.02834 | 1.00834 | 1.12834 | |
6351 | 2011.08.04 18:00 | close | 2117 | 0.10 | 1.03024 | 1.00834 | 1.12834 | 14.42 | 19576.44 |
6352 | 2011.08.04 19:00 | buy | 2118 | 0.10 | 1.02672 | 0.00000 | 0.00000 | |
6353 | 2011.08.04 19:00 | modify | 2118 | 0.10 | 1.02672 | 1.00672 | 1.12672 | |
6354 | 2011.08.04 20:45 | close | 2118 | 0.10 | 1.02985 | 1.00672 | 1.12672 | 23.75 | 19600.19 |
6355 | 2011.08.04 22:45 | buy | 2119 | 0.10 | 1.02606 | 0.00000 | 0.00000 | |
6356 | 2011.08.04 22:45 | modify | 2119 | 0.10 | 1.02606 | 1.00606 | 1.12606 | |
6357 | 2011.08.04 23:15 | buy | 2120 | 0.10 | 1.02538 | 0.00000 | 0.00000 | |
6358 | 2011.08.04 23:15 | modify | 2120 | 0.10 | 1.02538 | 1.00538 | 1.12538 | |
6359 | 2011.08.05 03:30 | close | 2120 | 0.10 | 1.02490 | 1.00538 | 1.12538 | -3.88 | 19596.31 |
6360 | 2011.08.05 03:30 | close | 2119 | 0.10 | 1.02490 | 1.00606 | 1.12606 | -9.04 | 19587.26 |
6361 | 2011.08.05 13:30 | sell | 2121 | 0.10 | 1.02636 | 0.00000 | 0.00000 | |
6362 | 2011.08.05 13:30 | modify | 2121 | 0.10 | 1.02636 | 1.04636 | 0.92636 | |
6363 | 2011.08.05 15:45 | close | 2121 | 0.10 | 1.02478 | 1.04636 | 0.92636 | 11.99 | 19599.25 |
6364 | 2011.08.05 19:00 | buy | 2122 | 0.10 | 1.02163 | 0.00000 | 0.00000 | |
6365 | 2011.08.05 19:00 | modify | 2122 | 0.10 | 1.02163 | 1.00163 | 1.12163 | |
6366 | 2011.08.05 20:15 | close | 2122 | 0.10 | 1.02734 | 1.00163 | 1.12163 | 43.34 | 19642.59 |
6367 | 2011.08.08 05:15 | buy | 2123 | 0.10 | 1.02106 | 0.00000 | 0.00000 | |
6368 | 2011.08.08 05:15 | modify | 2123 | 0.10 | 1.02106 | 1.00106 | 1.12106 | |
6369 | 2011.08.08 06:15 | buy | 2124 | 0.10 | 1.01954 | 0.00000 | 0.00000 | |
6370 | 2011.08.08 06:15 | modify | 2124 | 0.10 | 1.01954 | 0.99954 | 1.11954 | |
6371 | 2011.08.08 10:45 | close | 2124 | 0.10 | 1.01821 | 0.99954 | 1.11954 | -10.09 | 19632.50 |
6372 | 2011.08.08 10:45 | close | 2123 | 0.10 | 1.01821 | 1.00106 | 1.12106 | -21.63 | 19610.87 |
6373 | 2011.08.10 00:15 | sell | 2125 | 0.10 | 1.01623 | 0.00000 | 0.00000 | |
6374 | 2011.08.10 00:15 | modify | 2125 | 0.10 | 1.01623 | 1.03623 | 0.91623 | |
6375 | 2011.08.10 01:15 | sell | 2126 | 0.10 | 1.01704 | 0.00000 | 0.00000 | |
6376 | 2011.08.10 01:15 | modify | 2126 | 0.10 | 1.01704 | 1.03704 | 0.91704 | |
6377 | 2011.08.10 02:15 | close | 2126 | 0.10 | 1.01487 | 1.03704 | 0.91704 | 16.46 | 19627.33 |
6378 | 2011.08.10 02:15 | close | 2125 | 0.10 | 1.01487 | 1.03623 | 0.91623 | 10.32 | 19637.65 |
6379 | 2011.08.10 15:30 | sell | 2127 | 0.10 | 1.01776 | 0.00000 | 0.00000 | |
6380 | 2011.08.10 15:30 | modify | 2127 | 0.10 | 1.01776 | 1.03776 | 0.91776 | |
6381 | 2011.08.10 16:15 | close | 2127 | 0.10 | 1.01490 | 1.03776 | 0.91776 | 21.70 | 19659.35 |
6382 | 2011.08.10 17:15 | buy | 2128 | 0.10 | 1.01344 | 0.00000 | 0.00000 | |
6383 | 2011.08.10 17:15 | modify | 2128 | 0.10 | 1.01344 | 0.99344 | 1.11344 | |
6384 | 2011.08.10 21:15 | close | 2128 | 0.10 | 1.01530 | 0.99344 | 1.11344 | 14.12 | 19673.47 |
6385 | 2011.08.11 04:45 | buy | 2129 | 0.10 | 1.00579 | 0.00000 | 0.00000 | |
6386 | 2011.08.11 04:45 | modify | 2129 | 0.10 | 1.00579 | 0.98579 | 1.10579 | |
6387 | 2011.08.11 05:00 | close | 2129 | 0.10 | 1.01019 | 0.98579 | 1.10579 | 33.39 | 19706.86 |
6388 | 2011.08.11 08:15 | sell | 2130 | 0.10 | 1.01578 | 0.00000 | 0.00000 | |
6389 | 2011.08.11 08:15 | modify | 2130 | 0.10 | 1.01578 | 1.03578 | 0.91578 | |
6390 | 2011.08.11 18:15 | close | 2130 | 0.10 | 1.01477 | 1.03578 | 0.91578 | 7.66 | 19714.52 |
6391 | 2011.08.11 21:15 | sell | 2131 | 0.10 | 1.01742 | 0.00000 | 0.00000 | |
6392 | 2011.08.11 21:15 | modify | 2131 | 0.10 | 1.01742 | 1.03742 | 0.91742 | |
6393 | 2011.08.11 22:15 | sell | 2132 | 0.10 | 1.01834 | 0.00000 | 0.00000 | |
6394 | 2011.08.11 22:15 | modify | 2132 | 0.10 | 1.01834 | 1.03834 | 0.91834 | |
6395 | 2011.08.12 01:15 | close | 2132 | 0.10 | 1.01683 | 1.03834 | 0.91834 | 11.19 | 19725.71 |
6396 | 2011.08.12 01:15 | close | 2131 | 0.10 | 1.01683 | 1.03742 | 0.91742 | 4.20 | 19729.91 |
6397 | 2011.08.12 15:00 | sell | 2133 | 0.10 | 1.02143 | 0.00000 | 0.00000 | |
6398 | 2011.08.12 15:00 | modify | 2133 | 0.10 | 1.02143 | 1.04143 | 0.92143 | |
6399 | 2011.08.12 17:30 | sell | 2134 | 0.10 | 1.02250 | 0.00000 | 0.00000 | |
6400 | 2011.08.12 17:30 | modify | 2134 | 0.10 | 1.02250 | 1.04250 | 0.92250 | |
6401 | 2011.08.15 00:00 | close | 2134 | 0.10 | 1.02150 | 1.04250 | 0.92250 | 7.32 | 19737.22 |
6402 | 2011.08.15 00:00 | close | 2133 | 0.10 | 1.02150 | 1.04143 | 0.92143 | -0.80 | 19736.42 |
6403 | 2011.08.15 17:15 | sell | 2135 | 0.10 | 1.03284 | 0.00000 | 0.00000 | |
6404 | 2011.08.15 17:15 | modify | 2135 | 0.10 | 1.03284 | 1.05284 | 0.93284 | |
6405 | 2011.08.16 07:00 | close | 2135 | 0.10 | 1.02752 | 1.05284 | 0.93284 | 40.10 | 19776.51 |
6406 | 2011.08.16 07:00 | buy | 2136 | 0.10 | 1.02752 | 0.00000 | 0.00000 | |
6407 | 2011.08.16 07:00 | modify | 2136 | 0.10 | 1.02752 | 1.00752 | 1.12752 | |
6408 | 2011.08.16 13:15 | close | 2136 | 0.10 | 1.02898 | 1.00752 | 1.12752 | 11.08 | 19787.59 |
6409 | 2011.08.17 12:30 | sell | 2137 | 0.10 | 1.03282 | 0.00000 | 0.00000 | |
6410 | 2011.08.17 12:30 | modify | 2137 | 0.10 | 1.03282 | 1.05282 | 0.93282 | |
6411 | 2011.08.18 04:15 | close | 2137 | 0.10 | 1.03189 | 1.05282 | 0.93282 | 6.24 | 19793.83 |
6412 | 2011.08.18 04:15 | buy | 2138 | 0.10 | 1.03189 | 0.00000 | 0.00000 | |
6413 | 2011.08.18 04:15 | modify | 2138 | 0.10 | 1.03189 | 1.01189 | 1.13189 | |
6414 | 2011.08.18 04:45 | buy | 2139 | 0.10 | 1.03147 | 0.00000 | 0.00000 | |
6415 | 2011.08.18 04:45 | modify | 2139 | 0.10 | 1.03147 | 1.01147 | 1.13147 | |
6416 | 2011.08.18 16:30 | close | 2139 | 0.10 | 1.03294 | 1.01147 | 1.13147 | 11.15 | 19804.98 |
6417 | 2011.08.18 16:30 | close | 2138 | 0.10 | 1.03294 | 1.01189 | 1.13189 | 7.96 | 19812.94 |
6418 | 2011.08.18 16:30 | sell | 2140 | 0.10 | 1.03294 | 0.00000 | 0.00000 | |
6419 | 2011.08.18 16:30 | modify | 2140 | 0.10 | 1.03294 | 1.05294 | 0.93294 | |
6420 | 2011.08.18 17:15 | close | 2140 | 0.10 | 1.02769 | 1.05294 | 0.93294 | 39.84 | 19852.78 |
6421 | 2011.08.19 14:00 | sell | 2141 | 0.10 | 1.02872 | 0.00000 | 0.00000 | |
6422 | 2011.08.19 14:00 | modify | 2141 | 0.10 | 1.02872 | 1.04872 | 0.92872 | |
6423 | 2011.08.19 15:30 | sell | 2142 | 0.10 | 1.03072 | 0.00000 | 0.00000 | |
6424 | 2011.08.19 15:30 | modify | 2142 | 0.10 | 1.03072 | 1.05072 | 0.93072 | |
6425 | 2011.08.19 17:00 | close | 2142 | 0.10 | 1.02932 | 1.05072 | 0.93072 | 10.63 | 19863.41 |
6426 | 2011.08.19 17:00 | close | 2141 | 0.10 | 1.02932 | 1.04872 | 0.92872 | -4.55 | 19858.86 |
6427 | 2011.08.22 04:45 | sell | 2143 | 0.10 | 1.03163 | 0.00000 | 0.00000 | |
6428 | 2011.08.22 04:45 | modify | 2143 | 0.10 | 1.03163 | 1.05163 | 0.93163 | |
6429 | 2011.08.22 06:30 | close | 2143 | 0.10 | 1.02884 | 1.05163 | 0.93163 | 21.17 | 19880.03 |
6430 | 2011.08.23 12:30 | sell | 2144 | 0.10 | 1.03715 | 0.00000 | 0.00000 | |
6431 | 2011.08.23 12:30 | modify | 2144 | 0.10 | 1.03715 | 1.05715 | 0.93715 | |
6432 | 2011.08.25 04:15 | close | 2144 | 0.10 | 1.03051 | 1.05715 | 0.93715 | 49.30 | 19929.33 |
6433 | 2011.08.25 04:15 | buy | 2145 | 0.10 | 1.03051 | 0.00000 | 0.00000 | |
6434 | 2011.08.25 04:15 | modify | 2145 | 0.10 | 1.03051 | 1.01051 | 1.13051 | |
6435 | 2011.08.26 03:00 | close | 2145 | 0.10 | 1.03302 | 1.01051 | 1.13051 | 18.81 | 19948.14 |
6436 | 2011.08.26 03:00 | sell | 2146 | 0.10 | 1.03302 | 0.00000 | 0.00000 | |
6437 | 2011.08.26 03:00 | modify | 2146 | 0.10 | 1.03302 | 1.05302 | 0.93302 | |
6438 | 2011.08.26 18:15 | sell | 2147 | 0.10 | 1.04112 | 0.00000 | 0.00000 | |
6439 | 2011.08.26 18:15 | modify | 2147 | 0.10 | 1.04112 | 1.06112 | 0.94112 | |
6440 | 2011.08.29 00:00 | close | 2147 | 0.10 | 1.03726 | 1.06112 | 0.94112 | 29.02 | 19977.15 |
6441 | 2011.08.29 00:00 | close | 2146 | 0.10 | 1.03726 | 1.05302 | 0.93302 | -32.44 | 19944.71 |
6442 | 2011.08.30 17:15 | sell | 2148 | 0.10 | 1.04546 | 0.00000 | 0.00000 | |
6443 | 2011.08.30 17:15 | modify | 2148 | 0.10 | 1.04546 | 1.06546 | 0.94546 | |
6444 | 2011.08.31 00:00 | close | 2148 | 0.10 | 1.04458 | 1.06546 | 0.94546 | 6.41 | 19951.12 |
6445 | 2011.09.02 15:45 | sell | 2149 | 0.10 | 1.04907 | 0.00000 | 0.00000 | |
6446 | 2011.09.02 15:45 | modify | 2149 | 0.10 | 1.04907 | 1.06907 | 0.94907 | |
6447 | 2011.09.02 18:00 | close | 2149 | 0.10 | 1.04513 | 1.06907 | 0.94907 | 29.90 | 19981.02 |
6448 | 2011.09.05 18:00 | sell | 2150 | 0.10 | 1.04743 | 0.00000 | 0.00000 | |
6449 | 2011.09.05 18:00 | modify | 2150 | 0.10 | 1.04743 | 1.06743 | 0.94743 | |
6450 | 2011.09.06 10:30 | sell | 2151 | 0.10 | 1.04470 | 0.00000 | 0.00000 | |
6451 | 2011.09.06 10:30 | modify | 2151 | 0.10 | 1.04470 | 1.06470 | 0.94470 | |
6452 | 2011.09.06 18:00 | close | 2151 | 0.10 | 1.04203 | 1.06470 | 0.94470 | 20.26 | 20001.28 |
6453 | 2011.09.06 18:00 | close | 2150 | 0.10 | 1.04203 | 1.06743 | 0.94743 | 40.70 | 20041.97 |
6454 | 2011.09.06 18:45 | buy | 2152 | 0.10 | 1.04174 | 0.00000 | 0.00000 | |
6455 | 2011.09.06 18:45 | modify | 2152 | 0.10 | 1.04174 | 1.02174 | 1.14174 | |
6456 | 2011.09.07 02:30 | close | 2152 | 0.10 | 1.03999 | 1.02174 | 1.14174 | -13.52 | 20028.45 |
6457 | 2011.09.08 04:45 | buy | 2153 | 0.10 | 1.04439 | 0.00000 | 0.00000 | |
6458 | 2011.09.08 04:45 | modify | 2153 | 0.10 | 1.04439 | 1.02439 | 1.14439 | |
6459 | 2011.09.08 12:00 | close | 2153 | 0.10 | 1.04592 | 1.02439 | 1.14439 | 11.61 | 20040.06 |
6460 | 2011.09.09 14:00 | buy | 2154 | 0.10 | 1.04435 | 0.00000 | 0.00000 | |
6461 | 2011.09.09 14:00 | modify | 2154 | 0.10 | 1.04435 | 1.02435 | 1.14435 | |
6462 | 2011.09.09 16:45 | buy | 2155 | 0.10 | 1.04039 | 0.00000 | 0.00000 | |
6463 | 2011.09.09 16:45 | modify | 2155 | 0.10 | 1.04039 | 1.02039 | 1.14039 | |
6464 | 2011.09.09 20:15 | close | 2155 | 0.10 | 1.04236 | 1.02039 | 1.14039 | 14.95 | 20055.01 |
6465 | 2011.09.09 20:15 | close | 2154 | 0.10 | 1.04236 | 1.02435 | 1.14435 | -15.10 | 20039.91 |
6466 | 2011.09.13 16:00 | buy | 2156 | 0.10 | 1.02324 | 0.00000 | 0.00000 | |
6467 | 2011.09.13 16:00 | modify | 2156 | 0.10 | 1.02324 | 1.00324 | 1.12324 | |
6468 | 2011.09.13 18:30 | buy | 2157 | 0.10 | 1.02145 | 0.00000 | 0.00000 | |
6469 | 2011.09.13 18:30 | modify | 2157 | 0.10 | 1.02145 | 1.00145 | 1.12145 | |
6470 | 2011.09.14 03:45 | close | 2157 | 0.10 | 1.02034 | 1.00145 | 1.12145 | -8.67 | 20031.24 |
6471 | 2011.09.14 03:45 | close | 2156 | 0.10 | 1.02034 | 1.00324 | 1.12324 | -22.25 | 20008.98 |
6472 | 2011.09.14 22:45 | sell | 2158 | 0.10 | 1.01709 | 0.00000 | 0.00000 | |
6473 | 2011.09.14 22:45 | modify | 2158 | 0.10 | 1.01709 | 1.03709 | 0.91709 | |
6474 | 2011.09.15 04:45 | close | 2158 | 0.10 | 1.01472 | 1.03709 | 0.91709 | 17.16 | 20026.14 |
6475 | 2011.09.15 07:00 | buy | 2159 | 0.10 | 1.01314 | 0.00000 | 0.00000 | |
6476 | 2011.09.15 07:00 | modify | 2159 | 0.10 | 1.01314 | 0.99314 | 1.11314 | |
6477 | 2011.09.15 11:00 | close | 2159 | 0.10 | 1.01709 | 0.99314 | 1.11314 | 29.98 | 20056.12 |
6478 | 2011.09.15 16:15 | sell | 2160 | 0.10 | 1.01786 | 0.00000 | 0.00000 | |
6479 | 2011.09.15 16:15 | modify | 2160 | 0.10 | 1.01786 | 1.03786 | 0.91786 | |
6480 | 2011.09.15 18:15 | sell | 2161 | 0.10 | 1.01807 | 0.00000 | 0.00000 | |
6481 | 2011.09.15 18:15 | modify | 2161 | 0.10 | 1.01807 | 1.03807 | 0.91807 | |
6482 | 2011.09.16 19:45 | close | 2161 | 0.10 | 1.01718 | 1.03807 | 0.91807 | 6.49 | 20062.61 |
6483 | 2011.09.16 19:45 | close | 2160 | 0.10 | 1.01718 | 1.03786 | 0.91786 | 4.89 | 20067.49 |
6484 | 2011.09.20 10:30 | sell | 2162 | 0.10 | 1.01385 | 0.00000 | 0.00000 | |
6485 | 2011.09.20 10:30 | modify | 2162 | 0.10 | 1.01385 | 1.03385 | 0.91385 | |
6486 | 2011.09.20 12:45 | sell | 2163 | 0.10 | 1.01779 | 0.00000 | 0.00000 | |
6487 | 2011.09.20 12:45 | modify | 2163 | 0.10 | 1.01779 | 1.03779 | 0.91779 | |
6488 | 2011.09.20 22:15 | close | 2163 | 0.10 | 1.01781 | 1.03779 | 0.91779 | -0.15 | 20067.34 |
6489 | 2011.09.20 22:15 | close | 2162 | 0.10 | 1.01781 | 1.03385 | 0.91385 | -30.04 | 20037.30 |
6490 | 2011.09.21 19:45 | sell | 2164 | 0.10 | 1.02065 | 0.00000 | 0.00000 | |
6491 | 2011.09.21 19:45 | modify | 2164 | 0.10 | 1.02065 | 1.04065 | 0.92065 | |
6492 | 2011.09.21 21:45 | close | 2164 | 0.10 | 1.01612 | 1.04065 | 0.92065 | 34.37 | 20071.67 |
6493 | 2011.09.22 13:45 | buy | 2165 | 0.10 | 1.00939 | 0.00000 | 0.00000 | |
6494 | 2011.09.22 13:45 | modify | 2165 | 0.10 | 1.00939 | 0.98939 | 1.10939 | |
6495 | 2011.09.22 14:30 | close | 2165 | 0.10 | 1.01471 | 0.98939 | 1.10939 | 40.37 | 20112.04 |
6496 | 2011.09.22 15:45 | buy | 2166 | 0.10 | 1.01245 | 0.00000 | 0.00000 | |
6497 | 2011.09.22 15:45 | modify | 2166 | 0.10 | 1.01245 | 0.99245 | 1.11245 | |
6498 | 2011.09.22 18:30 | close | 2166 | 0.10 | 1.00777 | 0.99245 | 1.11245 | -35.52 | 20076.52 |
6499 | 2011.09.22 22:00 | buy | 2167 | 0.10 | 1.00117 | 0.00000 | 0.00000 | |
6500 | 2011.09.22 22:00 | modify | 2167 | 0.10 | 1.00117 | 0.98117 | 1.10117 | |
6501 | 2011.09.23 01:00 | close | 2167 | 0.10 | 1.00317 | 0.98117 | 1.10117 | 14.93 | 20091.45 |
6502 | 2011.09.23 11:30 | sell | 2168 | 0.10 | 1.00900 | 0.00000 | 0.00000 | |
6503 | 2011.09.23 11:30 | modify | 2168 | 0.10 | 1.00900 | 1.02900 | 0.90900 | |
6504 | 2011.09.23 15:00 | close | 2168 | 0.10 | 1.00428 | 1.02900 | 0.90900 | 35.81 | 20127.26 |
6505 | 2011.09.23 23:30 | sell | 2169 | 0.10 | 1.00730 | 0.00000 | 0.00000 | |
6506 | 2011.09.23 23:30 | modify | 2169 | 0.10 | 1.00730 | 1.02730 | 0.90730 | |
6507 | 2011.09.26 00:45 | close | 2169 | 0.10 | 1.00340 | 1.02730 | 0.90730 | 29.32 | 20156.58 |
6508 | 2011.09.26 05:00 | sell | 2170 | 0.10 | 1.00920 | 0.00000 | 0.00000 | |
6509 | 2011.09.26 05:00 | modify | 2170 | 0.10 | 1.00920 | 1.02920 | 0.90920 | |
6510 | 2011.09.26 07:00 | close | 2170 | 0.10 | 1.00603 | 1.02920 | 0.90920 | 24.05 | 20180.63 |
6511 | 2011.09.26 18:30 | sell | 2171 | 0.10 | 1.00783 | 0.00000 | 0.00000 | |
6512 | 2011.09.26 18:30 | modify | 2171 | 0.10 | 1.00783 | 1.02783 | 0.90783 | |
6513 | 2011.09.26 19:45 | close | 2171 | 0.10 | 1.00458 | 1.02783 | 0.90783 | 24.67 | 20205.30 |
6514 | 2011.09.27 03:45 | buy | 2172 | 0.10 | 1.00372 | 0.00000 | 0.00000 | |
6515 | 2011.09.27 03:45 | modify | 2172 | 0.10 | 1.00372 | 0.98372 | 1.10372 | |
6516 | 2011.09.27 04:30 | close | 2172 | 0.10 | 1.00762 | 0.98372 | 1.10372 | 29.59 | 20234.89 |
6517 | 2011.09.27 23:15 | buy | 2173 | 0.10 | 1.00976 | 0.00000 | 0.00000 | |
6518 | 2011.09.27 23:15 | modify | 2173 | 0.10 | 1.00976 | 0.98976 | 1.10976 | |
6519 | 2011.09.28 10:15 | close | 2173 | 0.10 | 1.01335 | 0.98976 | 1.10976 | 27.01 | 20261.89 |
6520 | 2011.09.28 10:15 | sell | 2174 | 0.10 | 1.01335 | 0.00000 | 0.00000 | |
6521 | 2011.09.28 10:15 | modify | 2174 | 0.10 | 1.01335 | 1.03335 | 0.91335 | |
6522 | 2011.09.29 00:30 | close | 2174 | 0.10 | 1.00821 | 1.03335 | 0.91335 | 38.18 | 20300.07 |
6523 | 2011.09.29 00:30 | buy | 2175 | 0.10 | 1.00821 | 0.00000 | 0.00000 | |
6524 | 2011.09.29 00:30 | modify | 2175 | 0.10 | 1.00821 | 0.98821 | 1.10821 | |
6525 | 2011.09.29 01:15 | buy | 2176 | 0.10 | 1.00706 | 0.00000 | 0.00000 | |
6526 | 2011.09.29 01:15 | modify | 2176 | 0.10 | 1.00706 | 0.98706 | 1.10706 | |
6527 | 2011.09.29 07:30 | close | 2176 | 0.10 | 1.01116 | 0.98706 | 1.10706 | 31.11 | 20331.18 |
6528 | 2011.09.29 07:30 | close | 2175 | 0.10 | 1.01116 | 0.98821 | 1.10821 | 22.39 | 20353.57 |
6529 | 2011.09.29 11:00 | sell | 2177 | 0.10 | 1.01416 | 0.00000 | 0.00000 | |
6530 | 2011.09.29 11:00 | modify | 2177 | 0.10 | 1.01416 | 1.03416 | 0.91416 | |
6531 | 2011.09.29 19:45 | close | 2177 | 0.10 | 1.01119 | 1.03416 | 0.91416 | 22.54 | 20376.11 |
6532 | 2011.09.30 04:30 | sell | 2178 | 0.10 | 1.01591 | 0.00000 | 0.00000 | |
6533 | 2011.09.30 04:30 | modify | 2178 | 0.10 | 1.01591 | 1.03591 | 0.91591 | |
6534 | 2011.09.30 05:30 | close | 2178 | 0.10 | 1.01324 | 1.03591 | 0.91591 | 20.26 | 20396.37 |
6535 | 2011.09.30 07:45 | sell | 2179 | 0.10 | 1.01505 | 0.00000 | 0.00000 | |
6536 | 2011.09.30 07:45 | modify | 2179 | 0.10 | 1.01505 | 1.03505 | 0.91505 | |
6537 | 2011.09.30 09:45 | close | 2179 | 0.10 | 1.01350 | 1.03505 | 0.91505 | 11.76 | 20408.13 |
6538 | 2011.09.30 11:00 | sell | 2180 | 0.10 | 1.01623 | 0.00000 | 0.00000 | |
6539 | 2011.09.30 11:00 | modify | 2180 | 0.10 | 1.01623 | 1.03623 | 0.91623 | |
6540 | 2011.09.30 17:15 | close | 2180 | 0.10 | 1.01185 | 1.03623 | 0.91623 | 33.24 | 20441.37 |
6541 | 2011.09.30 17:15 | buy | 2181 | 0.10 | 1.01185 | 0.00000 | 0.00000 | |
6542 | 2011.09.30 17:15 | modify | 2181 | 0.10 | 1.01185 | 0.99185 | 1.11185 | |
6543 | 2011.09.30 21:45 | close | 2181 | 0.10 | 1.01348 | 0.99185 | 1.11185 | 12.37 | 20453.74 |
6544 | 2011.10.03 01:45 | sell | 2182 | 0.10 | 1.01537 | 0.00000 | 0.00000 | |
6545 | 2011.10.03 01:45 | modify | 2182 | 0.10 | 1.01537 | 1.03537 | 0.91537 | |
6546 | 2011.10.03 03:00 | close | 2182 | 0.10 | 1.01317 | 1.03537 | 0.91537 | 16.69 | 20470.43 |
6547 | 2011.10.03 07:00 | buy | 2183 | 0.10 | 1.01004 | 0.00000 | 0.00000 | |
6548 | 2011.10.03 07:00 | modify | 2183 | 0.10 | 1.01004 | 0.99004 | 1.11004 | |
6549 | 2011.10.03 17:00 | buy | 2184 | 0.10 | 1.00893 | 0.00000 | 0.00000 | |
6550 | 2011.10.03 17:00 | modify | 2184 | 0.10 | 1.00893 | 0.98893 | 1.10893 | |
6551 | 2011.10.04 04:45 | close | 2184 | 0.10 | 1.00309 | 0.98893 | 1.10893 | -44.56 | 20425.87 |
6552 | 2011.10.04 04:45 | close | 2183 | 0.10 | 1.00309 | 0.99004 | 1.11004 | -52.98 | 20372.89 |
6553 | 2011.10.04 06:45 | buy | 2185 | 0.10 | 1.00013 | 0.00000 | 0.00000 | |
6554 | 2011.10.04 06:45 | modify | 2185 | 0.10 | 1.00013 | 0.98013 | 1.10013 | |
6555 | 2011.10.04 10:45 | buy | 2186 | 0.10 | 0.99856 | 0.00000 | 0.00000 | |
6556 | 2011.10.04 10:45 | modify | 2186 | 0.10 | 0.99856 | 0.97856 | 1.09856 | |
6557 | 2011.10.04 16:15 | close | 2186 | 0.10 | 0.99777 | 0.97856 | 1.09856 | -6.00 | 20366.89 |
6558 | 2011.10.04 16:15 | close | 2185 | 0.10 | 0.99777 | 0.98013 | 1.10013 | -17.91 | 20348.98 |
6559 | 2011.10.04 19:15 | sell | 2187 | 0.10 | 1.00400 | 0.00000 | 0.00000 | |
6560 | 2011.10.04 19:15 | modify | 2187 | 0.10 | 1.00400 | 1.02400 | 0.90400 | |
6561 | 2011.10.05 01:00 | close | 2187 | 0.10 | 1.00506 | 1.02400 | 0.90400 | -8.32 | 20340.65 |
6562 | 2011.10.05 23:00 | buy | 2188 | 0.10 | 1.00403 | 0.00000 | 0.00000 | |
6563 | 2011.10.05 23:00 | modify | 2188 | 0.10 | 1.00403 | 0.98403 | 1.10403 | |
6564 | 2011.10.06 09:30 | close | 2188 | 0.10 | 1.00781 | 0.98403 | 1.10403 | 27.96 | 20368.61 |
6565 | 2011.10.06 09:30 | sell | 2189 | 0.10 | 1.00781 | 0.00000 | 0.00000 | |
6566 | 2011.10.06 09:30 | modify | 2189 | 0.10 | 1.00781 | 1.02781 | 0.90781 | |
6567 | 2011.10.06 11:15 | sell | 2190 | 0.10 | 1.01031 | 0.00000 | 0.00000 | |
6568 | 2011.10.06 11:15 | modify | 2190 | 0.10 | 1.01031 | 1.03031 | 0.91031 | |
6569 | 2011.10.06 16:15 | close | 2190 | 0.10 | 1.00910 | 1.03031 | 0.91031 | 9.18 | 20377.79 |
6570 | 2011.10.06 16:15 | close | 2189 | 0.10 | 1.00910 | 1.02781 | 0.90781 | -9.79 | 20368.00 |
6571 | 2011.10.07 10:30 | sell | 2191 | 0.10 | 1.01769 | 0.00000 | 0.00000 | |
6572 | 2011.10.07 10:30 | modify | 2191 | 0.10 | 1.01769 | 1.03769 | 0.91769 | |
6573 | 2011.10.07 14:00 | close | 2191 | 0.10 | 1.01542 | 1.03769 | 0.91769 | 17.22 | 20385.22 |
6574 | 2011.10.10 11:00 | sell | 2192 | 0.10 | 1.01809 | 0.00000 | 0.00000 | |
6575 | 2011.10.10 11:00 | modify | 2192 | 0.10 | 1.01809 | 1.03809 | 0.91809 | |
6576 | 2011.10.10 11:45 | sell | 2193 | 0.10 | 1.02044 | 0.00000 | 0.00000 | |
6577 | 2011.10.10 11:45 | modify | 2193 | 0.10 | 1.02044 | 1.04044 | 0.92044 | |
6578 | 2011.10.10 22:30 | close | 2193 | 0.10 | 1.02415 | 1.04044 | 0.92044 | -28.15 | 20357.07 |
6579 | 2011.10.10 22:30 | close | 2192 | 0.10 | 1.02415 | 1.03809 | 0.91809 | -45.98 | 20311.09 |
6580 | 2011.10.11 21:00 | sell | 2194 | 0.10 | 1.02710 | 0.00000 | 0.00000 | |
6581 | 2011.10.11 21:00 | modify | 2194 | 0.10 | 1.02710 | 1.04710 | 0.92710 | |
6582 | 2011.10.11 23:30 | close | 2194 | 0.10 | 1.02550 | 1.04710 | 0.92710 | 12.14 | 20323.23 |
6583 | 2011.10.12 04:30 | buy | 2195 | 0.10 | 1.01950 | 0.00000 | 0.00000 | |
6584 | 2011.10.12 04:30 | modify | 2195 | 0.10 | 1.01950 | 0.99950 | 1.11950 | |
6585 | 2011.10.12 09:45 | close | 2195 | 0.10 | 1.02308 | 0.99950 | 1.11950 | 27.17 | 20350.40 |
6586 | 2011.10.14 12:00 | sell | 2196 | 0.10 | 1.04241 | 0.00000 | 0.00000 | |
6587 | 2011.10.14 12:00 | modify | 2196 | 0.10 | 1.04241 | 1.06241 | 0.94241 | |
6588 | 2011.10.14 16:15 | sell | 2197 | 0.10 | 1.04304 | 0.00000 | 0.00000 | |
6589 | 2011.10.14 16:15 | modify | 2197 | 0.10 | 1.04304 | 1.06304 | 0.94304 | |
6590 | 2011.10.17 06:45 | close | 2197 | 0.10 | 1.03968 | 1.06304 | 0.94304 | 25.23 | 20375.63 |
6591 | 2011.10.17 06:45 | close | 2196 | 0.10 | 1.03968 | 1.06241 | 0.94241 | 20.45 | 20396.08 |
6592 | 2011.10.17 06:45 | buy | 2198 | 0.10 | 1.03968 | 0.00000 | 0.00000 | |
6593 | 2011.10.17 06:45 | modify | 2198 | 0.10 | 1.03968 | 1.01968 | 1.13968 | |
6594 | 2011.10.17 18:00 | close | 2198 | 0.10 | 1.04249 | 1.01968 | 1.13968 | 21.33 | 20417.41 |
6595 | 2011.10.17 18:00 | sell | 2199 | 0.10 | 1.04249 | 0.00000 | 0.00000 | |
6596 | 2011.10.17 18:00 | modify | 2199 | 0.10 | 1.04249 | 1.06249 | 0.94249 | |
6597 | 2011.10.17 19:15 | close | 2199 | 0.10 | 1.03926 | 1.06249 | 0.94249 | 24.51 | 20441.92 |
6598 | 2011.10.18 07:00 | sell | 2200 | 0.10 | 1.04257 | 0.00000 | 0.00000 | |
6599 | 2011.10.18 07:00 | modify | 2200 | 0.10 | 1.04257 | 1.06257 | 0.94257 | |
6600 | 2011.10.18 09:30 | close | 2200 | 0.10 | 1.03974 | 1.06257 | 0.94257 | 21.47 | 20463.39 |
6601 | 2011.10.18 22:15 | sell | 2201 | 0.10 | 1.04303 | 0.00000 | 0.00000 | |
6602 | 2011.10.18 22:15 | modify | 2201 | 0.10 | 1.04303 | 1.06303 | 0.94303 | |
6603 | 2011.10.20 04:15 | close | 2201 | 0.10 | 1.04155 | 1.06303 | 0.94303 | 10.14 | 20473.52 |
6604 | 2011.10.20 09:15 | buy | 2202 | 0.10 | 1.03944 | 0.00000 | 0.00000 | |
6605 | 2011.10.20 09:15 | modify | 2202 | 0.10 | 1.03944 | 1.01944 | 1.13944 | |
6606 | 2011.10.21 15:15 | close | 2202 | 0.10 | 1.04104 | 1.01944 | 1.13944 | 11.90 | 20485.42 |
6607 | 2011.10.21 15:15 | sell | 2203 | 0.10 | 1.04104 | 0.00000 | 0.00000 | |
6608 | 2011.10.21 15:15 | modify | 2203 | 0.10 | 1.04104 | 1.06104 | 0.94104 | |
6609 | 2011.10.21 16:45 | sell | 2204 | 0.10 | 1.04302 | 0.00000 | 0.00000 | |
6610 | 2011.10.21 16:45 | modify | 2204 | 0.10 | 1.04302 | 1.06302 | 0.94302 | |
6611 | 2011.10.24 00:45 | close | 2204 | 0.10 | 1.04190 | 1.06302 | 0.94302 | 8.23 | 20493.65 |
6612 | 2011.10.24 00:45 | close | 2203 | 0.10 | 1.04190 | 1.06104 | 0.94104 | -6.80 | 20486.84 |
6613 | 2011.10.24 07:00 | sell | 2205 | 0.10 | 1.04613 | 0.00000 | 0.00000 | |
6614 | 2011.10.24 07:00 | modify | 2205 | 0.10 | 1.04613 | 1.06613 | 0.94613 | |
6615 | 2011.10.24 20:15 | sell | 2206 | 0.10 | 1.05276 | 0.00000 | 0.00000 | |
6616 | 2011.10.24 20:15 | modify | 2206 | 0.10 | 1.05276 | 1.07276 | 0.95276 | |
6617 | 2011.10.24 23:00 | close | 2206 | 0.10 | 1.05061 | 1.07276 | 0.95276 | 16.31 | 20503.15 |
6618 | 2011.10.24 23:00 | close | 2205 | 0.10 | 1.05061 | 1.06613 | 0.94613 | -33.99 | 20469.16 |
6619 | 2011.10.28 16:00 | sell | 2207 | 0.10 | 1.06237 | 0.00000 | 0.00000 | |
6620 | 2011.10.28 16:00 | modify | 2207 | 0.10 | 1.06237 | 1.08237 | 0.96237 | |
6621 | 2011.10.28 17:00 | sell | 2208 | 0.10 | 1.06417 | 0.00000 | 0.00000 | |
6622 | 2011.10.28 17:00 | modify | 2208 | 0.10 | 1.06417 | 1.08417 | 0.96417 | |
6623 | 2011.10.31 00:00 | close | 2208 | 0.10 | 1.06219 | 1.08417 | 0.96417 | 14.75 | 20483.91 |
6624 | 2011.10.31 00:00 | close | 2207 | 0.10 | 1.06219 | 1.08237 | 0.96237 | 1.10 | 20485.00 |
6625 | 2011.10.31 19:15 | sell | 2209 | 0.10 | 1.05579 | 0.00000 | 0.00000 | |
6626 | 2011.10.31 19:15 | modify | 2209 | 0.10 | 1.05579 | 1.07579 | 0.95579 | |
6627 | 2011.10.31 21:15 | close | 2209 | 0.10 | 1.05217 | 1.07579 | 0.95579 | 27.47 | 20512.47 |
6628 | 2011.10.31 21:15 | buy | 2210 | 0.10 | 1.05217 | 0.00000 | 0.00000 | |
6629 | 2011.10.31 21:15 | modify | 2210 | 0.10 | 1.05217 | 1.03217 | 1.15217 | |
6630 | 2011.10.31 21:45 | buy | 2211 | 0.10 | 1.05086 | 0.00000 | 0.00000 | |
6631 | 2011.10.31 21:45 | modify | 2211 | 0.10 | 1.05086 | 1.03086 | 1.15086 | |
6632 | 2011.10.31 23:00 | close | 2211 | 0.10 | 1.05337 | 1.03086 | 1.15086 | 19.05 | 20531.52 |
6633 | 2011.10.31 23:00 | close | 2210 | 0.10 | 1.05337 | 1.03217 | 1.15217 | 9.10 | 20540.62 |
6634 | 2011.11.01 05:45 | buy | 2212 | 0.10 | 1.04955 | 0.00000 | 0.00000 | |
6635 | 2011.11.01 05:45 | modify | 2212 | 0.10 | 1.04955 | 1.02955 | 1.14955 | |
6636 | 2011.11.01 17:30 | close | 2212 | 0.10 | 1.04937 | 1.02955 | 1.14955 | -1.36 | 20539.26 |
6637 | 2011.11.03 15:00 | sell | 2213 | 0.10 | 1.05135 | 0.00000 | 0.00000 | |
6638 | 2011.11.03 15:00 | modify | 2213 | 0.10 | 1.05135 | 1.07135 | 0.95135 | |
6639 | 2011.11.04 13:15 | sell | 2214 | 0.10 | 1.05918 | 0.00000 | 0.00000 | |
6640 | 2011.11.04 13:15 | modify | 2214 | 0.10 | 1.05918 | 1.07918 | 0.95918 | |
6641 | 2011.11.04 16:00 | close | 2214 | 0.10 | 1.05523 | 1.07918 | 0.95918 | 29.97 | 20569.23 |
6642 | 2011.11.04 16:00 | close | 2213 | 0.10 | 1.05523 | 1.07135 | 0.95135 | -29.71 | 20539.52 |
6643 | 2011.11.07 09:30 | buy | 2215 | 0.10 | 1.05115 | 0.00000 | 0.00000 | |
6644 | 2011.11.07 09:30 | modify | 2215 | 0.10 | 1.05115 | 1.03115 | 1.15115 | |
6645 | 2011.11.07 10:00 | buy | 2216 | 0.10 | 1.05100 | 0.00000 | 0.00000 | |
6646 | 2011.11.07 10:00 | modify | 2216 | 0.10 | 1.05100 | 1.03100 | 1.15100 | |
6647 | 2011.11.10 11:45 | close | 2216 | 0.10 | 1.03626 | 1.03100 | 1.15100 | -113.08 | 20426.44 |
6648 | 2011.11.10 11:45 | close | 2215 | 0.10 | 1.03626 | 1.03115 | 1.15115 | -114.22 | 20312.23 |
6649 | 2011.11.11 16:30 | sell | 2217 | 0.10 | 1.03830 | 0.00000 | 0.00000 | |
6650 | 2011.11.11 16:30 | modify | 2217 | 0.10 | 1.03830 | 1.05830 | 0.93830 | |
6651 | 2011.11.11 17:30 | sell | 2218 | 0.10 | 1.03957 | 0.00000 | 0.00000 | |
6652 | 2011.11.11 17:30 | modify | 2218 | 0.10 | 1.03957 | 1.05957 | 0.93957 | |
6653 | 2011.11.14 00:00 | close | 2218 | 0.10 | 1.04256 | 1.05957 | 0.93957 | -22.96 | 20289.27 |
6654 | 2011.11.14 00:00 | close | 2217 | 0.10 | 1.04256 | 1.05830 | 0.93830 | -32.60 | 20256.66 |
6655 | 2011.11.14 18:00 | buy | 2219 | 0.10 | 1.03773 | 0.00000 | 0.00000 | |
6656 | 2011.11.14 18:00 | modify | 2219 | 0.10 | 1.03773 | 1.01773 | 1.13773 | |
6657 | 2011.11.15 11:15 | buy | 2220 | 0.10 | 1.03616 | 0.00000 | 0.00000 | |
6658 | 2011.11.15 11:15 | modify | 2220 | 0.10 | 1.03616 | 1.01616 | 1.13616 | |
6659 | 2011.11.16 09:45 | close | 2220 | 0.10 | 1.03667 | 1.01616 | 1.13616 | 3.63 | 20260.29 |
6660 | 2011.11.16 09:45 | close | 2219 | 0.10 | 1.03667 | 1.01773 | 1.13773 | -8.53 | 20251.76 |
6661 | 2011.11.18 04:45 | sell | 2221 | 0.10 | 1.03031 | 0.00000 | 0.00000 | |
6662 | 2011.11.18 04:45 | modify | 2221 | 0.10 | 1.03031 | 1.05031 | 0.93031 | |
6663 | 2011.11.18 16:15 | sell | 2222 | 0.10 | 1.03176 | 0.00000 | 0.00000 | |
6664 | 2011.11.18 16:15 | modify | 2222 | 0.10 | 1.03176 | 1.05176 | 0.93176 | |
6665 | 2011.11.18 17:30 | close | 2222 | 0.10 | 1.02903 | 1.05176 | 0.93176 | 20.72 | 20272.48 |
6666 | 2011.11.18 17:30 | close | 2221 | 0.10 | 1.02903 | 1.05031 | 0.93031 | 9.71 | 20282.19 |
6667 | 2011.11.18 22:00 | buy | 2223 | 0.10 | 1.02700 | 0.00000 | 0.00000 | |
6668 | 2011.11.18 22:00 | modify | 2223 | 0.10 | 1.02700 | 1.00700 | 1.12700 | |
6669 | 2011.11.21 03:00 | buy | 2224 | 0.10 | 1.02442 | 0.00000 | 0.00000 | |
6670 | 2011.11.21 03:00 | modify | 2224 | 0.10 | 1.02442 | 1.00442 | 1.12442 | |
6671 | 2011.11.22 02:15 | close | 2224 | 0.10 | 1.02447 | 1.00442 | 1.12442 | 0.14 | 20282.33 |
6672 | 2011.11.22 02:15 | close | 2223 | 0.10 | 1.02447 | 1.00700 | 1.12700 | -19.69 | 20262.64 |
6673 | 2011.11.22 02:15 | sell | 2225 | 0.10 | 1.02447 | 0.00000 | 0.00000 | |
6674 | 2011.11.22 02:15 | modify | 2225 | 0.10 | 1.02447 | 1.04447 | 0.92447 | |
6675 | 2011.11.22 05:45 | close | 2225 | 0.10 | 1.02234 | 1.04447 | 0.92447 | 16.16 | 20278.80 |
6676 | 2011.11.22 10:45 | sell | 2226 | 0.10 | 1.02561 | 0.00000 | 0.00000 | |
6677 | 2011.11.22 10:45 | modify | 2226 | 0.10 | 1.02561 | 1.04561 | 0.92561 | |
6678 | 2011.11.22 15:45 | close | 2226 | 0.10 | 1.02226 | 1.04561 | 0.92561 | 25.42 | 20304.22 |
6679 | 2011.11.22 18:00 | buy | 2227 | 0.10 | 1.01939 | 0.00000 | 0.00000 | |
6680 | 2011.11.22 18:00 | modify | 2227 | 0.10 | 1.01939 | 0.99939 | 1.11939 | |
6681 | 2011.11.22 19:45 | close | 2227 | 0.10 | 1.02111 | 0.99939 | 1.11939 | 13.05 | 20317.27 |
6682 | 2011.11.24 11:15 | sell | 2228 | 0.10 | 1.02101 | 0.00000 | 0.00000 | |
6683 | 2011.11.24 11:15 | modify | 2228 | 0.10 | 1.02101 | 1.04101 | 0.92101 | |
6684 | 2011.11.25 11:45 | sell | 2229 | 0.10 | 1.01863 | 0.00000 | 0.00000 | |
6685 | 2011.11.25 11:45 | modify | 2229 | 0.10 | 1.01863 | 1.03863 | 0.91863 | |
6686 | 2011.11.25 19:45 | close | 2229 | 0.10 | 1.01837 | 1.03863 | 0.91863 | 1.98 | 20319.25 |
6687 | 2011.11.25 19:45 | close | 2228 | 0.10 | 1.01837 | 1.04101 | 0.92101 | 19.77 | 20339.02 |
6688 | 2011.11.28 01:45 | sell | 2230 | 0.10 | 1.02459 | 0.00000 | 0.00000 | |
6689 | 2011.11.28 01:45 | modify | 2230 | 0.10 | 1.02459 | 1.04459 | 0.92459 | |
6690 | 2011.11.28 03:30 | sell | 2231 | 0.10 | 1.02591 | 0.00000 | 0.00000 | |
6691 | 2011.11.28 03:30 | modify | 2231 | 0.10 | 1.02591 | 1.04591 | 0.92591 | |
6692 | 2011.11.28 18:00 | close | 2231 | 0.10 | 1.02455 | 1.04591 | 0.92591 | 10.32 | 20349.34 |
6693 | 2011.11.28 18:00 | close | 2230 | 0.10 | 1.02455 | 1.04459 | 0.92459 | 0.30 | 20349.64 |
6694 | 2011.11.29 06:30 | sell | 2232 | 0.10 | 1.02638 | 0.00000 | 0.00000 | |
6695 | 2011.11.29 06:30 | modify | 2232 | 0.10 | 1.02638 | 1.04638 | 0.92638 | |
6696 | 2011.11.29 07:30 | sell | 2233 | 0.10 | 1.02790 | 0.00000 | 0.00000 | |
6697 | 2011.11.29 07:30 | modify | 2233 | 0.10 | 1.02790 | 1.04790 | 0.92790 | |
6698 | 2011.11.29 13:45 | close | 2233 | 0.10 | 1.03141 | 1.04790 | 0.92790 | -26.63 | 20323.01 |
6699 | 2011.11.29 13:45 | close | 2232 | 0.10 | 1.03141 | 1.04638 | 0.92638 | -38.17 | 20284.84 |
6700 | 2011.11.30 03:00 | sell | 2234 | 0.10 | 1.03694 | 0.00000 | 0.00000 | |
6701 | 2011.11.30 03:00 | modify | 2234 | 0.10 | 1.03694 | 1.05694 | 0.93694 | |
6702 | 2011.11.30 05:30 | close | 2234 | 0.10 | 1.03433 | 1.05694 | 0.93694 | 19.80 | 20304.64 |
6703 | 2011.11.30 09:30 | buy | 2235 | 0.10 | 1.02979 | 0.00000 | 0.00000 | |
6704 | 2011.11.30 09:30 | modify | 2235 | 0.10 | 1.02979 | 1.00979 | 1.12979 | |
6705 | 2011.11.30 13:15 | close | 2235 | 0.10 | 1.03216 | 1.00979 | 1.12979 | 17.98 | 20322.62 |
6706 | 2011.11.30 15:15 | sell | 2236 | 0.10 | 1.03989 | 0.00000 | 0.00000 | |
6707 | 2011.11.30 15:15 | modify | 2236 | 0.10 | 1.03989 | 1.05989 | 0.93989 | |
6708 | 2011.11.30 17:30 | sell | 2237 | 0.10 | 1.04522 | 0.00000 | 0.00000 | |
6709 | 2011.11.30 17:30 | modify | 2237 | 0.10 | 1.04522 | 1.06522 | 0.94522 | |
6710 | 2011.12.01 02:00 | close | 2237 | 0.10 | 1.04381 | 1.06522 | 0.94522 | 9.88 | 20332.50 |
6711 | 2011.12.01 02:00 | close | 2236 | 0.10 | 1.04381 | 1.05989 | 0.93989 | -30.56 | 20301.94 |
6712 | 2011.12.01 19:45 | buy | 2238 | 0.10 | 1.03695 | 0.00000 | 0.00000 | |
6713 | 2011.12.01 19:45 | modify | 2238 | 0.10 | 1.03695 | 1.01695 | 1.13695 | |
6714 | 2011.12.02 14:30 | close | 2238 | 0.10 | 1.03941 | 1.01695 | 1.13695 | 18.43 | 20320.36 |
6715 | 2011.12.02 14:30 | sell | 2239 | 0.10 | 1.03941 | 0.00000 | 0.00000 | |
6716 | 2011.12.02 14:30 | modify | 2239 | 0.10 | 1.03941 | 1.05941 | 0.93941 | |
6717 | 2011.12.02 15:45 | sell | 2240 | 0.10 | 1.04220 | 0.00000 | 0.00000 | |
6718 | 2011.12.02 15:45 | modify | 2240 | 0.10 | 1.04220 | 1.06220 | 0.94220 | |
6719 | 2011.12.02 18:15 | close | 2240 | 0.10 | 1.03932 | 1.06220 | 0.94220 | 21.86 | 20342.22 |
6720 | 2011.12.02 18:15 | close | 2239 | 0.10 | 1.03932 | 1.05941 | 0.93941 | 0.69 | 20342.91 |
6721 | 2011.12.02 20:00 | sell | 2241 | 0.10 | 1.04112 | 0.00000 | 0.00000 | |
6722 | 2011.12.02 20:00 | modify | 2241 | 0.10 | 1.04112 | 1.06112 | 0.94112 | |
6723 | 2011.12.02 20:30 | sell | 2242 | 0.10 | 1.04155 | 0.00000 | 0.00000 | |
6724 | 2011.12.02 20:30 | modify | 2242 | 0.10 | 1.04155 | 1.06155 | 0.94155 | |
6725 | 2011.12.06 05:45 | close | 2242 | 0.10 | 1.03891 | 1.06155 | 0.94155 | 19.48 | 20362.40 |
6726 | 2011.12.06 05:45 | close | 2241 | 0.10 | 1.03891 | 1.06112 | 0.94112 | 16.22 | 20378.62 |
6727 | 2011.12.06 05:45 | buy | 2243 | 0.10 | 1.03891 | 0.00000 | 0.00000 | |
6728 | 2011.12.06 05:45 | modify | 2243 | 0.10 | 1.03891 | 1.01891 | 1.13891 | |
6729 | 2011.12.07 02:45 | close | 2243 | 0.10 | 1.03620 | 1.01891 | 1.13891 | -20.81 | 20357.81 |
6730 | 2011.12.08 15:45 | sell | 2244 | 0.10 | 1.04184 | 0.00000 | 0.00000 | |
6731 | 2011.12.08 15:45 | modify | 2244 | 0.10 | 1.04184 | 1.06184 | 0.94184 | |
6732 | 2011.12.08 16:30 | close | 2244 | 0.10 | 1.03766 | 1.06184 | 0.94184 | 31.71 | 20389.52 |
6733 | 2011.12.09 08:30 | buy | 2245 | 0.10 | 1.03392 | 0.00000 | 0.00000 | |
6734 | 2011.12.09 08:30 | modify | 2245 | 0.10 | 1.03392 | 1.01392 | 1.13392 | |
6735 | 2011.12.09 13:00 | close | 2245 | 0.10 | 1.03585 | 1.01392 | 1.13392 | 14.65 | 20404.17 |
6736 | 2011.12.13 21:45 | buy | 2246 | 0.10 | 1.03397 | 0.00000 | 0.00000 | |
6737 | 2011.12.13 21:45 | modify | 2246 | 0.10 | 1.03397 | 1.01397 | 1.13397 | |
6738 | 2011.12.13 22:30 | buy | 2247 | 0.10 | 1.03286 | 0.00000 | 0.00000 | |
6739 | 2011.12.13 22:30 | modify | 2247 | 0.10 | 1.03286 | 1.01286 | 1.13286 | |
6740 | 2011.12.16 15:00 | close | 2247 | 0.10 | 1.03291 | 1.01286 | 1.13286 | -0.84 | 20403.33 |
6741 | 2011.12.16 15:00 | close | 2246 | 0.10 | 1.03291 | 1.01397 | 1.13397 | -9.26 | 20394.07 |
6742 | 2011.12.16 15:00 | sell | 2248 | 0.10 | 1.03291 | 0.00000 | 0.00000 | |
6743 | 2011.12.16 15:00 | modify | 2248 | 0.10 | 1.03291 | 1.05291 | 0.93291 | |
6744 | 2011.12.16 15:45 | sell | 2249 | 0.10 | 1.03384 | 0.00000 | 0.00000 | |
6745 | 2011.12.16 15:45 | modify | 2249 | 0.10 | 1.03384 | 1.05384 | 0.93384 | |
6746 | 2011.12.22 16:45 | close | 2249 | 0.10 | 1.03539 | 1.05384 | 0.93384 | -13.40 | 20380.67 |
6747 | 2011.12.22 16:45 | close | 2248 | 0.10 | 1.03539 | 1.05291 | 0.93291 | -20.46 | 20360.21 |
6748 | 2011.12.23 17:00 | buy | 2250 | 0.10 | 1.03265 | 0.00000 | 0.00000 | |
6749 | 2011.12.23 17:00 | modify | 2250 | 0.10 | 1.03265 | 1.01265 | 1.13265 | |
6750 | 2011.12.23 18:00 | close | 2250 | 0.10 | 1.03529 | 1.01265 | 1.13265 | 20.04 | 20380.25 |
6751 | 2011.12.26 09:15 | sell | 2251 | 0.10 | 1.03805 | 0.00000 | 0.00000 | |
6752 | 2011.12.26 09:15 | modify | 2251 | 0.10 | 1.03805 | 1.05805 | 0.93805 | |
6753 | 2011.12.28 15:30 | close | 2251 | 0.10 | 1.03330 | 1.05805 | 0.93805 | 35.50 | 20415.75 |
6754 | 2011.12.28 15:30 | buy | 2252 | 0.10 | 1.03330 | 0.00000 | 0.00000 | |
6755 | 2011.12.28 15:30 | modify | 2252 | 0.10 | 1.03330 | 1.01330 | 1.13330 | |
6756 | 2011.12.28 20:30 | close | 2252 | 0.10 | 1.03468 | 1.01330 | 1.13330 | 10.47 | 20426.22 |
6757 | 2011.12.30 17:45 | sell | 2253 | 0.10 | 1.04012 | 0.00000 | 0.00000 | |
6758 | 2011.12.30 17:45 | modify | 2253 | 0.10 | 1.04012 | 1.06012 | 0.94012 | |
6759 | 2011.12.30 20:45 | close | 2253 | 0.10 | 1.03990 | 1.06012 | 0.94012 | 1.67 | 20427.89 |
6760 | 2012.01.06 14:30 | sell | 2254 | 0.10 | 1.04561 | 0.00000 | 0.00000 | |
6761 | 2012.01.06 14:30 | modify | 2254 | 0.10 | 1.04561 | 1.06561 | 0.94561 | |
6762 | 2012.01.09 02:45 | close | 2254 | 0.10 | 1.04702 | 1.06561 | 0.94561 | -10.97 | 20416.92 |
6763 | 2012.01.09 10:45 | sell | 2255 | 0.10 | 1.05145 | 0.00000 | 0.00000 | |
6764 | 2012.01.09 10:45 | modify | 2255 | 0.10 | 1.05145 | 1.07145 | 0.95145 | |
6765 | 2012.01.10 18:45 | close | 2255 | 0.10 | 1.04944 | 1.07145 | 0.95145 | 14.98 | 20431.90 |
6766 | 2012.01.13 23:45 | sell | 2256 | 0.10 | 1.05576 | 0.00000 | 0.00000 | |
6767 | 2012.01.13 23:45 | modify | 2256 | 0.10 | 1.05576 | 1.07576 | 0.95576 | |
6768 | 2012.01.16 02:15 | close | 2256 | 0.10 | 1.05198 | 1.07576 | 0.95576 | 28.41 | 20460.30 |
6769 | 2012.01.19 03:15 | buy | 2257 | 0.10 | 1.05132 | 0.00000 | 0.00000 | |
6770 | 2012.01.19 03:15 | modify | 2257 | 0.10 | 1.05132 | 1.03132 | 1.15132 | |
6771 | 2012.01.20 15:45 | close | 2257 | 0.10 | 1.05835 | 1.03132 | 1.15132 | 53.10 | 20513.40 |
6772 | 2012.01.20 15:45 | sell | 2258 | 0.10 | 1.05835 | 0.00000 | 0.00000 | |
6773 | 2012.01.20 15:45 | modify | 2258 | 0.10 | 1.05835 | 1.07835 | 0.95835 | |
6774 | 2012.01.25 02:45 | sell | 2259 | 0.10 | 1.06020 | 0.00000 | 0.00000 | |
6775 | 2012.01.25 02:45 | modify | 2259 | 0.10 | 1.06020 | 1.08020 | 0.96020 | |
6776 | 2012.01.26 17:45 | close | 2259 | 0.10 | 1.06446 | 1.08020 | 0.96020 | -33.14 | 20480.26 |
6777 | 2012.01.26 17:45 | close | 2258 | 0.10 | 1.06446 | 1.07835 | 0.95835 | -48.00 | 20432.26 |
6778 | 2012.02.01 11:15 | sell | 2260 | 0.10 | 1.06572 | 0.00000 | 0.00000 | |
6779 | 2012.02.01 11:15 | modify | 2260 | 0.10 | 1.06572 | 1.08572 | 0.96572 | |
6780 | 2012.02.01 14:45 | sell | 2261 | 0.10 | 1.06908 | 0.00000 | 0.00000 | |
6781 | 2012.02.01 14:45 | modify | 2261 | 0.10 | 1.06908 | 1.08908 | 0.96908 | |
6782 | 2012.02.17 19:00 | close | 2261 | 0.10 | 1.06630 | 1.08908 | 0.96908 | 16.17 | 20448.42 |
6783 | 2012.02.17 19:00 | close | 2260 | 0.10 | 1.06630 | 1.08572 | 0.96572 | -9.32 | 20439.10 |
6784 | 2012.02.17 19:00 | buy | 2262 | 0.10 | 1.06630 | 0.00000 | 0.00000 | |
6785 | 2012.02.17 19:00 | modify | 2262 | 0.10 | 1.06630 | 1.04630 | 1.16630 | |
6786 | 2012.02.20 00:15 | close | 2262 | 0.10 | 1.07005 | 1.04630 | 1.16630 | 28.21 | 20467.30 |
6787 | 2012.02.21 04:45 | buy | 2263 | 0.10 | 1.06439 | 0.00000 | 0.00000 | |
6788 | 2012.02.21 04:45 | modify | 2263 | 0.10 | 1.06439 | 1.04439 | 1.16439 | |
6789 | 2012.02.21 12:00 | buy | 2264 | 0.10 | 1.06281 | 0.00000 | 0.00000 | |
6790 | 2012.02.21 12:00 | modify | 2264 | 0.10 | 1.06281 | 1.04281 | 1.16281 | |
6791 | 2012.02.27 11:45 | close | 2264 | 0.10 | 1.07063 | 1.04281 | 1.16281 | 57.89 | 20525.20 |
6792 | 2012.02.27 11:45 | close | 2263 | 0.10 | 1.07063 | 1.04439 | 1.16439 | 45.90 | 20571.10 |
6793 | 2012.02.27 11:45 | sell | 2265 | 0.10 | 1.07063 | 0.00000 | 0.00000 | |
6794 | 2012.02.27 11:45 | modify | 2265 | 0.10 | 1.07063 | 1.09063 | 0.97063 | |
6795 | 2012.02.27 18:30 | sell | 2266 | 0.10 | 1.07401 | 0.00000 | 0.00000 | |
6796 | 2012.02.27 18:30 | modify | 2266 | 0.10 | 1.07401 | 1.09401 | 0.97401 | |
6797 | 2012.02.29 17:45 | close | 2266 | 0.10 | 1.06814 | 1.09401 | 0.97401 | 43.99 | 20615.09 |
6798 | 2012.02.29 17:45 | close | 2265 | 0.10 | 1.06814 | 1.09063 | 0.97063 | 18.34 | 20633.43 |
6799 | 2012.02.29 17:45 | buy | 2267 | 0.10 | 1.06814 | 0.00000 | 0.00000 | |
6800 | 2012.02.29 17:45 | modify | 2267 | 0.10 | 1.06814 | 1.04814 | 1.16814 | |
6801 | 2012.03.01 18:00 | close | 2267 | 0.10 | 1.06423 | 1.04814 | 1.16814 | -30.40 | 20603.03 |
6802 | 2012.03.08 03:45 | buy | 2268 | 0.10 | 1.05254 | 0.00000 | 0.00000 | |
6803 | 2012.03.08 03:45 | modify | 2268 | 0.10 | 1.05254 | 1.03254 | 1.15254 | |
6804 | 2012.03.08 05:30 | close | 2268 | 0.10 | 1.05490 | 1.03254 | 1.15254 | 17.91 | 20620.94 |
6805 | 2012.03.08 12:15 | sell | 2269 | 0.10 | 1.05988 | 0.00000 | 0.00000 | |
6806 | 2012.03.08 12:15 | modify | 2269 | 0.10 | 1.05988 | 1.07988 | 0.95988 | |
6807 | 2012.03.08 16:15 | close | 2269 | 0.10 | 1.05387 | 1.07988 | 0.95988 | 45.60 | 20666.54 |
6808 | 2012.03.13 14:45 | buy | 2270 | 0.10 | 1.04034 | 0.00000 | 0.00000 | |
6809 | 2012.03.13 14:45 | modify | 2270 | 0.10 | 1.04034 | 1.02034 | 1.14034 | |
6810 | 2012.03.13 18:00 | close | 2270 | 0.10 | 1.04369 | 1.02034 | 1.14034 | 25.42 | 20691.96 |
6811 | 2012.03.14 13:00 | buy | 2271 | 0.10 | 1.03825 | 0.00000 | 0.00000 | |
6812 | 2012.03.14 13:00 | modify | 2271 | 0.10 | 1.03825 | 1.01825 | 1.13825 | |
6813 | 2012.03.14 15:45 | buy | 2272 | 0.10 | 1.03522 | 0.00000 | 0.00000 | |
6814 | 2012.03.14 15:45 | modify | 2272 | 0.10 | 1.03522 | 1.01522 | 1.13522 | |
6815 | 2012.03.15 08:45 | close | 2272 | 0.10 | 1.04069 | 1.01522 | 1.13522 | 40.78 | 20732.74 |
6816 | 2012.03.15 08:45 | close | 2271 | 0.10 | 1.04069 | 1.01825 | 1.13825 | 17.79 | 20750.53 |
6817 | 2012.03.15 08:45 | sell | 2273 | 0.10 | 1.04069 | 0.00000 | 0.00000 | |
6818 | 2012.03.15 08:45 | modify | 2273 | 0.10 | 1.04069 | 1.06069 | 0.94069 | |
6819 | 2012.03.15 09:30 | sell | 2274 | 0.10 | 1.04199 | 0.00000 | 0.00000 | |
6820 | 2012.03.15 09:30 | modify | 2274 | 0.10 | 1.04199 | 1.06199 | 0.94199 | |
6821 | 2012.03.19 15:15 | close | 2274 | 0.10 | 1.04708 | 1.06199 | 0.94199 | -39.17 | 20711.37 |
6822 | 2012.03.19 15:15 | close | 2273 | 0.10 | 1.04708 | 1.06069 | 0.94069 | -49.03 | 20662.34 |
6823 | 2012.03.19 15:15 | buy | 2275 | 0.10 | 1.04708 | 0.00000 | 0.00000 | |
6824 | 2012.03.19 15:15 | modify | 2275 | 0.10 | 1.04708 | 1.02708 | 1.14708 | |
6825 | 2012.03.19 18:30 | buy | 2276 | 0.10 | 1.04691 | 0.00000 | 0.00000 | |
6826 | 2012.03.19 18:30 | modify | 2276 | 0.10 | 1.04691 | 1.02691 | 1.14691 | |
6827 | 2012.03.22 14:45 | close | 2276 | 0.10 | 1.03654 | 1.02691 | 1.14691 | -79.92 | 20582.42 |
6828 | 2012.03.22 14:45 | close | 2275 | 0.10 | 1.03654 | 1.02708 | 1.14708 | -81.21 | 20501.22 |
6829 | 2012.03.23 10:45 | sell | 2277 | 0.10 | 1.04216 | 0.00000 | 0.00000 | |
6830 | 2012.03.23 10:45 | modify | 2277 | 0.10 | 1.04216 | 1.06216 | 0.94216 | |
6831 | 2012.03.23 17:00 | sell | 2278 | 0.10 | 1.04443 | 0.00000 | 0.00000 | |
6832 | 2012.03.23 17:00 | modify | 2278 | 0.10 | 1.04443 | 1.06443 | 0.94443 | |
6833 | 2012.03.26 18:00 | close | 2278 | 0.10 | 1.04322 | 1.06443 | 0.94443 | 8.91 | 20510.12 |
6834 | 2012.03.26 18:00 | close | 2277 | 0.10 | 1.04322 | 1.06216 | 0.94216 | -8.32 | 20501.80 |
6835 | 2012.03.28 16:15 | buy | 2279 | 0.10 | 1.03414 | 0.00000 | 0.00000 | |
6836 | 2012.03.28 16:15 | modify | 2279 | 0.10 | 1.03414 | 1.01414 | 1.13414 | |
6837 | 2012.03.28 16:45 | buy | 2280 | 0.10 | 1.03323 | 0.00000 | 0.00000 | |
6838 | 2012.03.28 16:45 | modify | 2280 | 0.10 | 1.03323 | 1.01323 | 1.13323 | |
6839 | 2012.04.02 00:15 | close | 2280 | 0.10 | 1.04010 | 1.01323 | 1.13323 | 50.92 | 20552.72 |
6840 | 2012.04.02 00:15 | close | 2279 | 0.10 | 1.04010 | 1.01414 | 1.13414 | 44.01 | 20596.74 |
6841 | 2012.04.02 18:00 | buy | 2281 | 0.10 | 1.03318 | 0.00000 | 0.00000 | |
6842 | 2012.04.02 18:00 | modify | 2281 | 0.10 | 1.03318 | 1.01318 | 1.13318 | |
6843 | 2012.04.04 14:45 | close | 2281 | 0.10 | 1.02219 | 1.01318 | 1.13318 | -83.89 | 20512.85 |
6844 | 2012.04.04 14:45 | sell | 2282 | 0.10 | 1.02219 | 0.00000 | 0.00000 | |
6845 | 2012.04.04 14:45 | modify | 2282 | 0.10 | 1.02219 | 1.04219 | 0.92219 | |
6846 | 2012.04.05 15:45 | close | 2282 | 0.10 | 1.02193 | 1.04219 | 0.92219 | 1.15 | 20514.00 |
6847 | 2012.04.06 15:45 | sell | 2283 | 0.10 | 1.02806 | 0.00000 | 0.00000 | |
6848 | 2012.04.06 15:45 | modify | 2283 | 0.10 | 1.02806 | 1.04806 | 0.92806 | |
6849 | 2012.04.06 17:45 | sell | 2284 | 0.10 | 1.02784 | 0.00000 | 0.00000 | |
6850 | 2012.04.06 17:45 | modify | 2284 | 0.10 | 1.02784 | 1.04784 | 0.92784 | |
6851 | 2012.04.09 02:00 | close | 2284 | 0.10 | 1.02406 | 1.04784 | 0.92784 | 28.41 | 20542.41 |
6852 | 2012.04.09 02:00 | close | 2283 | 0.10 | 1.02406 | 1.04806 | 0.92806 | 30.08 | 20572.48 |
6853 | 2012.04.09 02:00 | buy | 2285 | 0.10 | 1.02406 | 0.00000 | 0.00000 | |
6854 | 2012.04.09 02:00 | modify | 2285 | 0.10 | 1.02406 | 1.00406 | 1.12406 | |
6855 | 2012.04.10 05:00 | close | 2285 | 0.10 | 1.02900 | 1.00406 | 1.12406 | 37.25 | 20609.73 |
6856 | 2012.04.10 17:30 | sell | 2286 | 0.10 | 1.03030 | 0.00000 | 0.00000 | |
6857 | 2012.04.10 17:30 | modify | 2286 | 0.10 | 1.03030 | 1.05030 | 0.93030 | |
6858 | 2012.04.12 04:45 | sell | 2287 | 0.10 | 1.03804 | 0.00000 | 0.00000 | |
6859 | 2012.04.12 04:45 | modify | 2287 | 0.10 | 1.03804 | 1.05804 | 0.93804 | |
6860 | 2012.04.13 05:15 | close | 2287 | 0.10 | 1.03539 | 1.05804 | 0.93804 | 19.84 | 20629.57 |
6861 | 2012.04.13 05:15 | close | 2286 | 0.10 | 1.03539 | 1.05030 | 0.93030 | -39.99 | 20589.58 |
6862 | 2012.04.19 02:45 | sell | 2288 | 0.10 | 1.02798 | 0.00000 | 0.00000 | |
6863 | 2012.04.19 02:45 | modify | 2288 | 0.10 | 1.02798 | 1.04798 | 0.92798 | |
6864 | 2012.04.23 04:45 | close | 2288 | 0.10 | 1.02804 | 1.04798 | 0.92798 | -1.01 | 20588.57 |
6865 | 2012.05.01 07:45 | buy | 2289 | 0.10 | 1.02178 | 0.00000 | 0.00000 | |
6866 | 2012.05.01 07:45 | modify | 2289 | 0.10 | 1.02178 | 1.00178 | 1.12178 | |
6867 | 2012.05.04 18:00 | close | 2289 | 0.10 | 1.01327 | 1.00178 | 1.12178 | -65.80 | 20522.78 |
6868 | 2012.05.09 04:15 | buy | 2290 | 0.10 | 1.00747 | 0.00000 | 0.00000 | |
6869 | 2012.05.09 04:15 | modify | 2290 | 0.10 | 1.00747 | 0.98747 | 1.10747 | |
6870 | 2012.05.10 04:45 | close | 2290 | 0.10 | 1.01081 | 0.98747 | 1.10747 | 24.61 | 20547.39 |
6871 | 2012.05.10 04:45 | sell | 2291 | 0.10 | 1.01081 | 0.00000 | 0.00000 | |
6872 | 2012.05.10 04:45 | modify | 2291 | 0.10 | 1.01081 | 1.03081 | 0.91081 | |
6873 | 2012.05.10 06:30 | close | 2291 | 0.10 | 1.01002 | 1.03081 | 0.91081 | 6.00 | 20553.39 |
6874 | 2012.05.11 00:30 | buy | 2292 | 0.10 | 1.00779 | 0.00000 | 0.00000 | |
6875 | 2012.05.11 00:30 | modify | 2292 | 0.10 | 1.00779 | 0.98779 | 1.10779 | |
6876 | 2012.05.11 15:45 | buy | 2293 | 0.10 | 1.00323 | 0.00000 | 0.00000 | |
6877 | 2012.05.11 15:45 | modify | 2293 | 0.10 | 1.00323 | 0.98323 | 1.10323 | |
6878 | 2012.05.17 17:15 | close | 2293 | 0.10 | 1.00976 | 0.98323 | 1.10323 | 48.09 | 20601.48 |
6879 | 2012.05.17 17:15 | close | 2292 | 0.10 | 1.00976 | 0.98779 | 1.10779 | 13.49 | 20614.97 |
6880 | 2012.05.17 17:15 | sell | 2294 | 0.10 | 1.00976 | 0.00000 | 0.00000 | |
6881 | 2012.05.17 17:15 | modify | 2294 | 0.10 | 1.00976 | 1.02976 | 0.90976 | |
6882 | 2012.05.17 20:30 | sell | 2295 | 0.10 | 1.01058 | 0.00000 | 0.00000 | |
6883 | 2012.05.17 20:30 | modify | 2295 | 0.10 | 1.01058 | 1.03058 | 0.91058 | |
6884 | 2012.05.17 23:30 | close | 2295 | 0.10 | 1.00758 | 1.03058 | 0.91058 | 22.76 | 20637.73 |
6885 | 2012.05.17 23:30 | close | 2294 | 0.10 | 1.00758 | 1.02976 | 0.90976 | 16.54 | 20654.27 |
6886 | 2012.05.21 00:30 | sell | 2296 | 0.10 | 1.00546 | 0.00000 | 0.00000 | |
6887 | 2012.05.21 00:30 | modify | 2296 | 0.10 | 1.00546 | 1.02546 | 0.90546 | |
6888 | 2012.05.21 02:15 | close | 2296 | 0.10 | 1.00275 | 1.02546 | 0.90546 | 20.56 | 20674.83 |
6889 | 2012.05.21 03:45 | sell | 2297 | 0.10 | 1.00583 | 0.00000 | 0.00000 | |
6890 | 2012.05.21 03:45 | modify | 2297 | 0.10 | 1.00583 | 1.02583 | 0.90583 | |
6891 | 2012.05.22 12:45 | close | 2297 | 0.10 | 1.00546 | 1.02583 | 0.90583 | 2.54 | 20677.36 |
6892 | 2012.05.28 00:15 | sell | 2298 | 0.10 | 1.00632 | 0.00000 | 0.00000 | |
6893 | 2012.05.28 00:15 | modify | 2298 | 0.10 | 1.00632 | 1.02632 | 0.90632 | |
6894 | 2012.05.29 12:45 | close | 2298 | 0.10 | 1.00789 | 1.02632 | 0.90632 | -12.18 | 20665.18 |
6895 | 2012.05.30 00:45 | buy | 2299 | 0.10 | 1.00521 | 0.00000 | 0.00000 | |
6896 | 2012.05.30 00:45 | modify | 2299 | 0.10 | 1.00521 | 0.98521 | 1.10521 | |
6897 | 2012.05.30 04:45 | buy | 2300 | 0.10 | 1.00329 | 0.00000 | 0.00000 | |
6898 | 2012.05.30 04:45 | modify | 2300 | 0.10 | 1.00329 | 0.98329 | 1.10329 | |
6899 | 2012.05.31 18:00 | close | 2300 | 0.10 | 1.00448 | 0.98329 | 1.10329 | 8.30 | 20673.48 |
6900 | 2012.05.31 18:00 | close | 2299 | 0.10 | 1.00448 | 0.98521 | 1.10521 | -6.27 | 20667.21 |
6901 | 2012.05.31 18:00 | sell | 2301 | 0.10 | 1.00448 | 0.00000 | 0.00000 | |
6902 | 2012.05.31 18:00 | modify | 2301 | 0.10 | 1.00448 | 1.02448 | 0.90448 | |
6903 | 2012.05.31 18:45 | sell | 2302 | 0.10 | 1.00455 | 0.00000 | 0.00000 | |
6904 | 2012.05.31 18:45 | modify | 2302 | 0.10 | 1.00455 | 1.02455 | 0.90455 | |
6905 | 2012.06.01 04:00 | close | 2302 | 0.10 | 1.00211 | 1.02455 | 0.90455 | 18.25 | 20685.46 |
6906 | 2012.06.01 04:00 | close | 2301 | 0.10 | 1.00211 | 1.02448 | 0.90448 | 17.72 | 20703.17 |
6907 | 2012.06.04 17:00 | sell | 2303 | 0.10 | 1.01144 | 0.00000 | 0.00000 | |
6908 | 2012.06.04 17:00 | modify | 2303 | 0.10 | 1.01144 | 1.03144 | 0.91144 | |
6909 | 2012.06.04 17:30 | sell | 2304 | 0.10 | 1.01245 | 0.00000 | 0.00000 | |
6910 | 2012.06.04 17:30 | modify | 2304 | 0.10 | 1.01245 | 1.03245 | 0.91245 | |
6911 | 2012.06.05 07:30 | close | 2304 | 0.10 | 1.00974 | 1.03245 | 0.91245 | 20.29 | 20723.46 |
6912 | 2012.06.05 07:30 | close | 2303 | 0.10 | 1.00974 | 1.03144 | 0.91144 | 12.63 | 20736.09 |
6913 | 2012.06.05 08:00 | sell | 2305 | 0.10 | 1.01381 | 0.00000 | 0.00000 | |
6914 | 2012.06.05 08:00 | modify | 2305 | 0.10 | 1.01381 | 1.03381 | 0.91381 | |
6915 | 2012.06.05 09:00 | sell | 2306 | 0.10 | 1.01485 | 0.00000 | 0.00000 | |
6916 | 2012.06.05 09:00 | modify | 2306 | 0.10 | 1.01485 | 1.03485 | 0.91485 | |
6917 | 2012.06.05 16:15 | close | 2306 | 0.10 | 1.01040 | 1.03485 | 0.91485 | 33.76 | 20769.85 |
6918 | 2012.06.05 16:15 | close | 2305 | 0.10 | 1.01040 | 1.03381 | 0.91381 | 25.87 | 20795.72 |
6919 | 2012.06.06 03:15 | sell | 2307 | 0.10 | 1.01387 | 0.00000 | 0.00000 | |
6920 | 2012.06.06 03:15 | modify | 2307 | 0.10 | 1.01387 | 1.03387 | 0.91387 | |
6921 | 2012.06.06 04:45 | sell | 2308 | 0.10 | 1.01765 | 0.00000 | 0.00000 | |
6922 | 2012.06.06 04:45 | modify | 2308 | 0.10 | 1.01765 | 1.03765 | 0.91765 | |
6923 | 2012.06.07 17:15 | close | 2308 | 0.10 | 1.01911 | 1.03765 | 0.91765 | -11.90 | 20783.82 |
6924 | 2012.06.07 17:15 | close | 2307 | 0.10 | 1.01911 | 1.03387 | 0.91387 | -40.58 | 20743.23 |
6925 | 2012.06.07 18:00 | buy | 2309 | 0.10 | 1.01787 | 0.00000 | 0.00000 | |
6926 | 2012.06.07 18:00 | modify | 2309 | 0.10 | 1.01787 | 0.99787 | 1.11787 | |
6927 | 2012.06.11 00:15 | close | 2309 | 0.10 | 1.02095 | 0.99787 | 1.11787 | 22.88 | 20766.12 |
6928 | 2012.06.11 00:15 | sell | 2310 | 0.10 | 1.02095 | 0.00000 | 0.00000 | |
6929 | 2012.06.11 00:15 | modify | 2310 | 0.10 | 1.02095 | 1.04095 | 0.92095 | |
6930 | 2012.06.11 02:30 | close | 2310 | 0.10 | 1.01901 | 1.04095 | 0.92095 | 14.72 | 20780.84 |
6931 | 2012.06.14 23:15 | sell | 2311 | 0.10 | 1.02513 | 0.00000 | 0.00000 | |
6932 | 2012.06.14 23:15 | modify | 2311 | 0.10 | 1.02513 | 1.04513 | 0.92513 | |
6933 | 2012.06.18 00:30 | sell | 2312 | 0.10 | 1.03223 | 0.00000 | 0.00000 | |
6934 | 2012.06.18 00:30 | modify | 2312 | 0.10 | 1.03223 | 1.05223 | 0.93223 | |
6935 | 2012.06.21 19:45 | close | 2312 | 0.10 | 1.03298 | 1.05223 | 0.93223 | -7.06 | 20773.78 |
6936 | 2012.06.21 19:45 | close | 2311 | 0.10 | 1.03298 | 1.04513 | 0.92513 | -61.48 | 20712.31 |
6937 | 2012.06.21 19:45 | buy | 2313 | 0.10 | 1.03298 | 0.00000 | 0.00000 | |
6938 | 2012.06.21 19:45 | modify | 2313 | 0.10 | 1.03298 | 1.01298 | 1.13298 | |
6939 | 2012.06.28 03:30 | close | 2313 | 0.10 | 1.03466 | 1.01298 | 1.13298 | 11.05 | 20723.35 |
6940 | 2012.06.28 03:30 | sell | 2314 | 0.10 | 1.03466 | 0.00000 | 0.00000 | |
6941 | 2012.06.28 03:30 | modify | 2314 | 0.10 | 1.03466 | 1.05466 | 0.93466 | |
6942 | 2012.06.29 06:00 | sell | 2315 | 0.10 | 1.04032 | 0.00000 | 0.00000 | |
6943 | 2012.06.29 06:00 | modify | 2315 | 0.10 | 1.04032 | 1.06032 | 0.94032 | |
6944 | 2012.07.12 04:45 | close | 2315 | 0.10 | 1.04051 | 1.06032 | 0.94032 | -5.00 | 20718.36 |
6945 | 2012.07.12 04:45 | close | 2314 | 0.10 | 1.04051 | 1.05466 | 0.93466 | -48.22 | 20670.14 |
6946 | 2012.08.01 21:15 | buy | 2316 | 0.10 | 1.05046 | 0.00000 | 0.00000 | |
6947 | 2012.08.01 21:15 | modify | 2316 | 0.10 | 1.05046 | 1.03046 | 1.15046 | |
6948 | 2012.08.01 21:45 | buy | 2317 | 0.10 | 1.05103 | 0.00000 | 0.00000 | |
6949 | 2012.08.01 21:45 | modify | 2317 | 0.10 | 1.05103 | 1.03103 | 1.15103 | |
6950 | 2012.08.03 22:30 | close | 2317 | 0.10 | 1.05679 | 1.03103 | 1.15103 | 42.75 | 20712.88 |
6951 | 2012.08.03 22:30 | close | 2316 | 0.10 | 1.05679 | 1.03046 | 1.15046 | 47.07 | 20759.95 |
6952 | 2012.08.03 22:30 | sell | 2318 | 0.10 | 1.05679 | 0.00000 | 0.00000 | |
6953 | 2012.08.03 22:30 | modify | 2318 | 0.10 | 1.05679 | 1.07679 | 0.95679 | |
6954 | 2012.08.03 23:00 | sell | 2319 | 0.10 | 1.05742 | 0.00000 | 0.00000 | |
6955 | 2012.08.03 23:00 | modify | 2319 | 0.10 | 1.05742 | 1.07742 | 0.95742 | |
6956 | 2012.08.07 18:00 | close | 2319 | 0.10 | 1.05260 | 1.07742 | 0.95742 | 36.02 | 20795.97 |
6957 | 2012.08.07 18:00 | close | 2318 | 0.10 | 1.05260 | 1.07679 | 0.95679 | 31.24 | 20827.22 |
6958 | 2012.08.07 18:00 | buy | 2320 | 0.10 | 1.05260 | 0.00000 | 0.00000 | |
6959 | 2012.08.07 18:00 | modify | 2320 | 0.10 | 1.05260 | 1.03260 | 1.15260 | |
6960 | 2012.08.09 04:45 | close | 2320 | 0.10 | 1.05238 | 1.03260 | 1.15260 | -2.64 | 20824.57 |
6961 | 2012.08.15 16:45 | sell | 2321 | 0.10 | 1.04117 | 0.00000 | 0.00000 | |
6962 | 2012.08.15 16:45 | modify | 2321 | 0.10 | 1.04117 | 1.06117 | 0.94117 | |
6963 | 2012.08.17 07:45 | close | 2321 | 0.10 | 1.03367 | 1.06117 | 0.94117 | 55.82 | 20880.39 |
6964 | 2012.08.17 07:45 | buy | 2322 | 0.10 | 1.03367 | 0.00000 | 0.00000 | |
6965 | 2012.08.17 07:45 | modify | 2322 | 0.10 | 1.03367 | 1.01367 | 1.13367 | |
6966 | 2012.08.22 21:30 | close | 2322 | 0.10 | 1.03954 | 1.01367 | 1.13367 | 43.82 | 20924.21 |
6967 | 2012.08.22 21:30 | sell | 2323 | 0.10 | 1.03954 | 0.00000 | 0.00000 | |
6968 | 2012.08.22 21:30 | modify | 2323 | 0.10 | 1.03954 | 1.05954 | 0.93954 | |
6969 | 2012.08.23 05:45 | close | 2323 | 0.10 | 1.04013 | 1.05954 | 0.93954 | -5.30 | 20918.91 |
6970 | 2012.08.24 10:15 | buy | 2324 | 0.10 | 1.03337 | 0.00000 | 0.00000 | |
6971 | 2012.08.24 10:15 | modify | 2324 | 0.10 | 1.03337 | 1.01337 | 1.13337 | |
6972 | 2012.08.27 00:15 | close | 2324 | 0.10 | 1.03369 | 1.01337 | 1.13337 | 2.18 | 20921.08 |
6973 | 2012.08.30 19:30 | buy | 2325 | 0.10 | 1.02095 | 0.00000 | 0.00000 | |
6974 | 2012.08.30 19:30 | modify | 2325 | 0.10 | 1.02095 | 1.00095 | 1.12095 | |
6975 | 2012.09.04 08:00 | close | 2325 | 0.10 | 1.01117 | 1.00095 | 1.12095 | -74.94 | 20846.15 |
6976 | 2012.09.04 08:45 | sell | 2326 | 0.10 | 1.01284 | 0.00000 | 0.00000 | |
6977 | 2012.09.04 08:45 | modify | 2326 | 0.10 | 1.01284 | 1.03284 | 0.91284 | |
6978 | 2012.09.06 04:45 | sell | 2327 | 0.10 | 1.01203 | 0.00000 | 0.00000 | |
6979 | 2012.09.06 04:45 | modify | 2327 | 0.10 | 1.01203 | 1.03203 | 0.91203 | |
6980 | 2012.09.06 15:30 | close | 2327 | 0.10 | 1.00926 | 1.03203 | 0.91203 | 21.02 | 20867.17 |
6981 | 2012.09.06 15:30 | close | 2326 | 0.10 | 1.00926 | 1.03284 | 0.91284 | 26.07 | 20893.23 |
6982 | 2012.09.06 15:30 | buy | 2328 | 0.10 | 1.00926 | 0.00000 | 0.00000 | |
6983 | 2012.09.06 15:30 | modify | 2328 | 0.10 | 1.00926 | 0.98926 | 1.10926 | |
6984 | 2012.09.06 17:00 | close | 2328 | 0.10 | 1.01039 | 0.98926 | 1.10926 | 8.58 | 20901.81 |
6985 | 2012.09.11 17:00 | sell | 2329 | 0.10 | 1.01395 | 0.00000 | 0.00000 | |
6986 | 2012.09.11 17:00 | modify | 2329 | 0.10 | 1.01395 | 1.03395 | 0.91395 | |
6987 | 2012.09.13 09:30 | close | 2329 | 0.10 | 1.02101 | 1.03395 | 0.91395 | -54.67 | 20847.14 |
6988 | 2012.09.13 20:30 | sell | 2330 | 0.10 | 1.02179 | 0.00000 | 0.00000 | |
6989 | 2012.09.13 20:30 | modify | 2330 | 0.10 | 1.02179 | 1.04179 | 0.92179 | |
6990 | 2012.09.14 16:15 | sell | 2331 | 0.10 | 1.02345 | 0.00000 | 0.00000 | |
6991 | 2012.09.14 16:15 | modify | 2331 | 0.10 | 1.02345 | 1.04345 | 0.92345 | |
6992 | 2012.09.18 04:15 | close | 2331 | 0.10 | 1.01844 | 1.04345 | 0.92345 | 37.47 | 20884.61 |
6993 | 2012.09.18 04:15 | close | 2330 | 0.10 | 1.01844 | 1.04179 | 0.92179 | 24.60 | 20909.21 |
6994 | 2012.09.19 18:00 | sell | 2332 | 0.10 | 1.02137 | 0.00000 | 0.00000 | |
6995 | 2012.09.19 18:00 | modify | 2332 | 0.10 | 1.02137 | 1.04137 | 0.92137 | |
6996 | 2012.09.20 06:00 | close | 2332 | 0.10 | 1.01838 | 1.04137 | 0.92137 | 21.87 | 20931.08 |
6997 | 2012.09.21 11:45 | sell | 2333 | 0.10 | 1.02303 | 0.00000 | 0.00000 | |
6998 | 2012.09.21 11:45 | modify | 2333 | 0.10 | 1.02303 | 1.04303 | 0.92303 | |
6999 | 2012.09.27 16:00 | sell | 2334 | 0.10 | 1.02593 | 0.00000 | 0.00000 | |
7000 | 2012.09.27 16:00 | modify | 2334 | 0.10 | 1.02593 | 1.04593 | 0.92593 | |
7001 | 2012.10.02 07:45 | close | 2334 | 0.10 | 1.01341 | 1.04593 | 0.92593 | 94.18 | 21025.26 |
7002 | 2012.10.02 07:45 | close | 2333 | 0.10 | 1.01341 | 1.04303 | 0.92303 | 70.53 | 21095.78 |
7003 | 2012.10.04 16:15 | buy | 2335 | 0.10 | 1.00620 | 0.00000 | 0.00000 | |
7004 | 2012.10.04 16:15 | modify | 2335 | 0.10 | 1.00620 | 0.98620 | 1.10620 | |
7005 | 2012.10.04 21:15 | buy | 2336 | 0.10 | 1.00444 | 0.00000 | 0.00000 | |
7006 | 2012.10.04 21:15 | modify | 2336 | 0.10 | 1.00444 | 0.98444 | 1.10444 | |
7007 | 2012.10.11 03:45 | close | 2336 | 0.10 | 1.00769 | 0.98444 | 1.10444 | 22.97 | 21118.75 |
7008 | 2012.10.11 03:45 | close | 2335 | 0.10 | 1.00769 | 0.98620 | 1.10620 | 9.61 | 21128.36 |
7009 | 2012.10.11 03:45 | sell | 2337 | 0.10 | 1.00769 | 0.00000 | 0.00000 | |
7010 | 2012.10.11 03:45 | modify | 2337 | 0.10 | 1.00769 | 1.02769 | 0.90769 | |
7011 | 2012.10.12 13:30 | close | 2337 | 0.10 | 1.00245 | 1.02769 | 0.90769 | 39.49 | 21167.85 |
7012 | 2012.10.16 15:15 | sell | 2338 | 0.10 | 1.01354 | 0.00000 | 0.00000 | |
7013 | 2012.10.16 15:15 | modify | 2338 | 0.10 | 1.01354 | 1.03354 | 0.91354 | |
7014 | 2012.10.18 17:45 | sell | 2339 | 0.10 | 1.01894 | 0.00000 | 0.00000 | |
7015 | 2012.10.18 17:45 | modify | 2339 | 0.10 | 1.01894 | 1.03894 | 0.91894 | |
7016 | 2012.10.22 18:00 | close | 2339 | 0.10 | 1.02532 | 1.03894 | 0.91894 | -48.96 | 21118.89 |
7017 | 2012.10.22 18:00 | close | 2338 | 0.10 | 1.02532 | 1.03354 | 0.91354 | -91.03 | 21027.86 |
7018 | 2012.10.24 18:45 | sell | 2340 | 0.10 | 1.02660 | 0.00000 | 0.00000 | |
7019 | 2012.10.24 18:45 | modify | 2340 | 0.10 | 1.02660 | 1.04660 | 0.92660 | |
7020 | 2012.10.26 07:00 | close | 2340 | 0.10 | 1.02744 | 1.04660 | 0.92660 | -7.47 | 21020.38 |
7021 | 2012.10.31 14:45 | sell | 2341 | 0.10 | 1.03816 | 0.00000 | 0.00000 | |
7022 | 2012.10.31 14:45 | modify | 2341 | 0.10 | 1.03816 | 1.05816 | 0.93816 | |
7023 | 2012.11.02 14:45 | close | 2341 | 0.10 | 1.03316 | 1.05816 | 0.93816 | 36.85 | 21057.23 |
7024 | 2012.11.02 14:45 | buy | 2342 | 0.10 | 1.03316 | 0.00000 | 0.00000 | |
7025 | 2012.11.02 14:45 | modify | 2342 | 0.10 | 1.03316 | 1.01316 | 1.13316 | |
7026 | 2012.11.02 19:00 | buy | 2343 | 0.10 | 1.03102 | 0.00000 | 0.00000 | |
7027 | 2012.11.02 19:00 | modify | 2343 | 0.10 | 1.03102 | 1.01102 | 1.13102 | |
7028 | 2012.11.06 05:45 | close | 2343 | 0.10 | 1.03784 | 1.01102 | 1.13102 | 51.27 | 21108.50 |
7029 | 2012.11.06 05:45 | close | 2342 | 0.10 | 1.03784 | 1.01316 | 1.13316 | 35.03 | 21143.54 |
7030 | 2012.11.06 05:45 | sell | 2344 | 0.10 | 1.03784 | 0.00000 | 0.00000 | |
7031 | 2012.11.06 05:45 | modify | 2344 | 0.10 | 1.03784 | 1.05784 | 0.93784 | |
7032 | 2012.11.08 18:15 | sell | 2345 | 0.10 | 1.04049 | 0.00000 | 0.00000 | |
7033 | 2012.11.08 18:15 | modify | 2345 | 0.10 | 1.04049 | 1.06049 | 0.94049 | |
7034 | 2012.11.15 12:15 | close | 2345 | 0.10 | 1.03538 | 1.06049 | 0.94049 | 36.85 | 21180.39 |
7035 | 2012.11.15 12:15 | close | 2344 | 0.10 | 1.03538 | 1.05784 | 0.93784 | 15.65 | 21196.04 |
7036 | 2012.11.22 16:30 | sell | 2346 | 0.10 | 1.03621 | 0.00000 | 0.00000 | |
7037 | 2012.11.22 16:30 | modify | 2346 | 0.10 | 1.03621 | 1.05621 | 0.93621 | |
7038 | 2012.12.03 02:45 | close | 2346 | 0.10 | 1.03334 | 1.05621 | 0.93621 | 19.31 | 21215.35 |
7039 | 2012.12.04 05:45 | sell | 2347 | 0.10 | 1.03886 | 0.00000 | 0.00000 | |
7040 | 2012.12.04 05:45 | modify | 2347 | 0.10 | 1.03886 | 1.05886 | 0.93886 | |
7041 | 2012.12.06 03:30 | sell | 2348 | 0.10 | 1.03911 | 0.00000 | 0.00000 | |
7042 | 2012.12.06 03:30 | modify | 2348 | 0.10 | 1.03911 | 1.05911 | 0.93911 | |
7043 | 2012.12.07 15:45 | close | 2348 | 0.10 | 1.03439 | 1.05911 | 0.93911 | 35.55 | 21250.89 |
7044 | 2012.12.07 15:45 | close | 2347 | 0.10 | 1.03439 | 1.05886 | 0.93886 | 32.55 | 21283.45 |
7045 | 2012.12.14 18:00 | sell | 2349 | 0.10 | 1.03989 | 0.00000 | 0.00000 | |
7046 | 2012.12.14 18:00 | modify | 2349 | 0.10 | 1.03989 | 1.05989 | 0.93989 | |
7047 | 2012.12.14 19:15 | sell | 2350 | 0.10 | 1.04184 | 0.00000 | 0.00000 | |
7048 | 2012.12.14 19:15 | modify | 2350 | 0.10 | 1.04184 | 1.06184 | 0.94184 | |
7049 | 2012.12.17 00:15 | close | 2350 | 0.10 | 1.03918 | 1.06184 | 0.94184 | 19.91 | 21303.35 |
7050 | 2012.12.17 00:15 | close | 2349 | 0.10 | 1.03918 | 1.05989 | 0.93989 | 5.12 | 21308.47 |
7051 | 2012.12.21 18:00 | sell | 2351 | 0.10 | 1.03713 | 0.00000 | 0.00000 | |
7052 | 2012.12.21 18:00 | modify | 2351 | 0.10 | 1.03713 | 1.05713 | 0.93713 | |
7053 | 2012.12.21 19:30 | close | 2351 | 0.10 | 1.03451 | 1.05713 | 0.93713 | 19.88 | 21328.35 |
7054 | 2012.12.24 17:45 | buy | 2352 | 0.10 | 1.02868 | 0.00000 | 0.00000 | |
7055 | 2012.12.24 17:45 | modify | 2352 | 0.10 | 1.02868 | 1.00868 | 1.12868 | |
7056 | 2012.12.31 02:30 | close | 2352 | 0.10 | 1.03476 | 1.00868 | 1.12868 | 44.43 | 21372.78 |
7057 | 2012.12.31 02:30 | sell | 2353 | 0.10 | 1.03476 | 0.00000 | 0.00000 | |
7058 | 2012.12.31 02:30 | modify | 2353 | 0.10 | 1.03476 | 1.05476 | 0.93476 | |
7059 | 2013.01.02 13:15 | close | 2353 | 0.10 | 1.03183 | 1.05476 | 0.93476 | 21.68 | 21394.46 |
7060 | 2013.01.10 04:15 | sell | 2354 | 0.10 | 1.03962 | 0.00000 | 0.00000 | |
7061 | 2013.01.10 04:15 | modify | 2354 | 0.10 | 1.03962 | 1.05962 | 0.93962 | |
7062 | 2013.01.11 16:45 | close | 2354 | 0.10 | 1.03669 | 1.05962 | 0.93962 | 21.96 | 21416.42 |
7063 | 2013.01.11 16:45 | buy | 2355 | 0.10 | 1.03669 | 0.00000 | 0.00000 | |
7064 | 2013.01.11 16:45 | modify | 2355 | 0.10 | 1.03669 | 1.01669 | 1.13669 | |
7065 | 2013.01.17 05:30 | buy | 2356 | 0.10 | 1.03671 | 0.00000 | 0.00000 | |
7066 | 2013.01.17 05:30 | modify | 2356 | 0.10 | 1.03671 | 1.01671 | 1.13671 | |
7067 | 2013.01.23 17:15 | close | 2356 | 0.10 | 1.05221 | 1.01671 | 1.13671 | 116.66 | 21533.07 |
7068 | 2013.01.23 17:15 | close | 2355 | 0.10 | 1.05221 | 1.01669 | 1.13669 | 115.35 | 21648.42 |
7069 | 2013.01.23 17:15 | sell | 2357 | 0.10 | 1.05221 | 0.00000 | 0.00000 | |
7070 | 2013.01.23 17:15 | modify | 2357 | 0.10 | 1.05221 | 1.07221 | 0.95221 | |
7071 | 2013.01.25 15:45 | sell | 2358 | 0.10 | 1.05087 | 0.00000 | 0.00000 | |
7072 | 2013.01.25 15:45 | modify | 2358 | 0.10 | 1.05087 | 1.07087 | 0.95087 | |
7073 | 2013.01.25 18:45 | close | 2358 | 0.10 | 1.05060 | 1.07087 | 0.95087 | 2.05 | 21650.47 |
7074 | 2013.01.25 18:45 | close | 2357 | 0.10 | 1.05060 | 1.07221 | 0.95221 | 11.13 | 21661.60 |
7075 | 2013.01.28 19:00 | buy | 2359 | 0.10 | 1.04751 | 0.00000 | 0.00000 | |
7076 | 2013.01.28 19:00 | modify | 2359 | 0.10 | 1.04751 | 1.02751 | 1.14751 | |
7077 | 2013.02.01 16:15 | close | 2359 | 0.10 | 1.04047 | 1.02751 | 1.14751 | -54.88 | 21606.72 |
7078 | 2013.02.01 16:15 | sell | 2360 | 0.10 | 1.04047 | 0.00000 | 0.00000 | |
7079 | 2013.02.01 16:15 | modify | 2360 | 0.10 | 1.04047 | 1.06047 | 0.94047 | |
7080 | 2013.02.05 06:00 | close | 2360 | 0.10 | 1.03857 | 1.06047 | 0.94047 | 13.87 | 21620.59 |
7081 | 2013.02.08 10:30 | sell | 2361 | 0.10 | 1.03044 | 0.00000 | 0.00000 | |
7082 | 2013.02.08 10:30 | modify | 2361 | 0.10 | 1.03044 | 1.05044 | 0.93044 | |
7083 | 2013.02.11 22:45 | close | 2361 | 0.10 | 1.03212 | 1.05044 | 0.93044 | -13.02 | 21607.57 |
7084 | 2013.02.11 23:30 | buy | 2362 | 0.10 | 1.03041 | 0.00000 | 0.00000 | |
7085 | 2013.02.11 23:30 | modify | 2362 | 0.10 | 1.03041 | 1.01041 | 1.13041 | |
7086 | 2013.02.13 01:45 | close | 2362 | 0.10 | 1.03465 | 1.01041 | 1.13041 | 31.69 | 21639.26 |
7087 | 2013.02.14 00:00 | sell | 2363 | 0.10 | 1.03861 | 0.00000 | 0.00000 | |
7088 | 2013.02.14 00:00 | modify | 2363 | 0.10 | 1.03861 | 1.05861 | 0.93861 | |
7089 | 2013.02.15 16:15 | sell | 2364 | 0.10 | 1.03861 | 0.00000 | 0.00000 | |
7090 | 2013.02.15 16:15 | modify | 2364 | 0.10 | 1.03861 | 1.05861 | 0.93861 | |
7091 | 2013.02.15 18:00 | close | 2364 | 0.10 | 1.03629 | 1.05861 | 0.93861 | 17.60 | 21656.86 |
7092 | 2013.02.15 18:00 | close | 2363 | 0.10 | 1.03629 | 1.05861 | 0.93861 | 17.33 | 21674.19 |
7093 | 2013.02.20 18:00 | buy | 2365 | 0.10 | 1.04422 | 0.00000 | 0.00000 | |
7094 | 2013.02.20 18:00 | modify | 2365 | 0.10 | 1.04422 | 1.02422 | 1.14422 | |
7095 | 2013.02.22 00:45 | close | 2365 | 0.10 | 1.04714 | 1.02422 | 1.14422 | 21.18 | 21695.36 |
7096 | 2013.02.26 09:30 | buy | 2366 | 0.10 | 1.05078 | 0.00000 | 0.00000 | |
7097 | 2013.02.26 09:30 | modify | 2366 | 0.10 | 1.05078 | 1.03078 | 1.15078 | |
7098 | 2013.02.26 10:45 | close | 2366 | 0.10 | 1.05296 | 1.03078 | 1.15078 | 16.54 | 21711.90 |
7099 | 2013.02.28 03:15 | sell | 2367 | 0.10 | 1.04946 | 0.00000 | 0.00000 | |
7100 | 2013.02.28 03:15 | modify | 2367 | 0.10 | 1.04946 | 1.06946 | 0.94946 | |
7101 | 2013.03.01 17:15 | close | 2367 | 0.10 | 1.05058 | 1.06946 | 0.94946 | -8.77 | 21703.13 |
7102 | 2013.03.01 17:15 | buy | 2368 | 0.10 | 1.05058 | 0.00000 | 0.00000 | |
7103 | 2013.03.01 17:15 | modify | 2368 | 0.10 | 1.05058 | 1.03058 | 1.15058 | |
7104 | 2013.03.04 18:15 | close | 2368 | 0.10 | 1.04643 | 1.03058 | 1.15058 | -31.73 | 21671.40 |
7105 | 2013.03.04 18:15 | sell | 2369 | 0.10 | 1.04643 | 0.00000 | 0.00000 | |
7106 | 2013.03.04 18:15 | modify | 2369 | 0.10 | 1.04643 | 1.06643 | 0.94643 | |
7107 | 2013.03.05 05:45 | sell | 2370 | 0.10 | 1.04969 | 0.00000 | 0.00000 | |
7108 | 2013.03.05 05:45 | modify | 2370 | 0.10 | 1.04969 | 1.06969 | 0.94969 | |
7109 | 2013.03.08 15:45 | close | 2370 | 0.10 | 1.05106 | 1.06969 | 0.94969 | -11.77 | 21659.63 |
7110 | 2013.03.08 15:45 | close | 2369 | 0.10 | 1.05106 | 1.06643 | 0.94643 | -36.78 | 21622.85 |
7111 | 2013.03.14 02:45 | sell | 2371 | 0.10 | 1.06439 | 0.00000 | 0.00000 | |
7112 | 2013.03.14 02:45 | modify | 2371 | 0.10 | 1.06439 | 1.08439 | 0.96439 | |
7113 | 2013.03.14 18:45 | close | 2371 | 0.10 | 1.06282 | 1.08439 | 0.96439 | 11.91 | 21634.76 |
7114 | 2013.03.21 15:15 | sell | 2372 | 0.10 | 1.06723 | 0.00000 | 0.00000 | |
7115 | 2013.03.21 15:15 | modify | 2372 | 0.10 | 1.06723 | 1.08723 | 0.96723 | |
7116 | 2013.03.21 15:45 | sell | 2373 | 0.10 | 1.06810 | 0.00000 | 0.00000 | |
7117 | 2013.03.21 15:45 | modify | 2373 | 0.10 | 1.06810 | 1.08810 | 0.96810 | |
7118 | 2013.03.26 15:30 | close | 2373 | 0.10 | 1.06691 | 1.08810 | 0.96810 | 8.20 | 21642.96 |
7119 | 2013.03.26 15:30 | close | 2372 | 0.10 | 1.06691 | 1.08723 | 0.96723 | 1.60 | 21644.56 |
7120 | 2013.03.27 14:45 | buy | 2374 | 0.10 | 1.06000 | 0.00000 | 0.00000 | |
7121 | 2013.03.27 14:45 | modify | 2374 | 0.10 | 1.06000 | 1.04000 | 1.16000 | |
7122 | 2013.04.04 03:45 | close | 2374 | 0.10 | 1.06282 | 1.04000 | 1.16000 | 18.97 | 21663.52 |
7123 | 2013.04.05 15:45 | sell | 2375 | 0.10 | 1.06148 | 0.00000 | 0.00000 | |
7124 | 2013.04.05 15:45 | modify | 2375 | 0.10 | 1.06148 | 1.08148 | 0.96148 | |
7125 | 2013.04.05 17:15 | close | 2375 | 0.10 | 1.05951 | 1.08148 | 0.96148 | 14.95 | 21678.47 |
7126 | 2013.04.09 11:30 | sell | 2376 | 0.10 | 1.06177 | 0.00000 | 0.00000 | |
7127 | 2013.04.09 11:30 | modify | 2376 | 0.10 | 1.06177 | 1.08177 | 0.96177 | |
7128 | 2013.04.09 12:30 | sell | 2377 | 0.10 | 1.06313 | 0.00000 | 0.00000 | |
7129 | 2013.04.09 12:30 | modify | 2377 | 0.10 | 1.06313 | 1.08313 | 0.96313 | |
7130 | 2013.04.11 04:45 | close | 2377 | 0.10 | 1.06735 | 1.08313 | 0.96313 | -33.11 | 21645.36 |
7131 | 2013.04.11 04:45 | close | 2376 | 0.10 | 1.06735 | 1.08177 | 0.96177 | -43.43 | 21601.93 |
7132 | 2013.04.15 22:00 | buy | 2378 | 0.10 | 1.05745 | 0.00000 | 0.00000 | |
7133 | 2013.04.15 22:00 | modify | 2378 | 0.10 | 1.05745 | 1.03745 | 1.15745 | |
7134 | 2013.04.15 23:00 | buy | 2379 | 0.10 | 1.05600 | 0.00000 | 0.00000 | |
7135 | 2013.04.15 23:00 | modify | 2379 | 0.10 | 1.05600 | 1.03600 | 1.15600 | |
7136 | 2013.04.19 05:30 | close | 2379 | 0.10 | 1.05816 | 1.03600 | 1.15600 | 14.93 | 21616.86 |
7137 | 2013.04.19 05:30 | close | 2378 | 0.10 | 1.05816 | 1.03745 | 1.15745 | 3.92 | 21620.78 |
7138 | 2013.04.22 11:00 | buy | 2380 | 0.10 | 1.05256 | 0.00000 | 0.00000 | |
7139 | 2013.04.22 11:00 | modify | 2380 | 0.10 | 1.05256 | 1.03256 | 1.15256 | |
7140 | 2013.04.24 11:45 | close | 2380 | 0.10 | 1.05444 | 1.03256 | 1.15256 | 13.77 | 21634.55 |
7141 | 2013.04.26 12:00 | buy | 2381 | 0.10 | 1.04804 | 0.00000 | 0.00000 | |
7142 | 2013.04.26 12:00 | modify | 2381 | 0.10 | 1.04804 | 1.02804 | 1.14804 | |
7143 | 2013.05.03 16:45 | close | 2381 | 0.10 | 1.03964 | 1.02804 | 1.14804 | -65.44 | 21569.11 |
7144 | 2013.05.03 16:45 | sell | 2382 | 0.10 | 1.03964 | 0.00000 | 0.00000 | |
7145 | 2013.05.03 16:45 | modify | 2382 | 0.10 | 1.03964 | 1.05964 | 0.93964 | |
7146 | 2013.05.06 05:00 | close | 2382 | 0.10 | 1.03521 | 1.05964 | 0.93964 | 33.34 | 21602.44 |
7147 | 2013.05.06 05:00 | buy | 2383 | 0.10 | 1.03521 | 0.00000 | 0.00000 | |
7148 | 2013.05.06 05:00 | modify | 2383 | 0.10 | 1.03521 | 1.01521 | 1.13521 | |
7149 | 2013.05.07 07:45 | buy | 2384 | 0.10 | 1.02585 | 0.00000 | 0.00000 | |
7150 | 2013.05.07 07:45 | modify | 2384 | 0.10 | 1.02585 | 1.00585 | 1.12585 | |
7151 | 2013.05.09 04:45 | close | 2384 | 0.10 | 1.02629 | 1.00585 | 1.12585 | 2.37 | 21604.81 |
7152 | 2013.05.09 04:45 | close | 2383 | 0.10 | 1.02629 | 1.01521 | 1.13521 | -68.91 | 21535.91 |
7153 | 2013.05.09 04:45 | sell | 2385 | 0.10 | 1.02629 | 0.00000 | 0.00000 | |
7154 | 2013.05.09 04:45 | modify | 2385 | 0.10 | 1.02629 | 1.04629 | 0.92629 | |
7155 | 2013.05.09 16:30 | close | 2385 | 0.10 | 1.02373 | 1.04629 | 0.92629 | 19.42 | 21555.33 |
7156 | 2013.05.10 13:30 | buy | 2386 | 0.10 | 1.01094 | 0.00000 | 0.00000 | |
7157 | 2013.05.10 13:30 | modify | 2386 | 0.10 | 1.01094 | 0.99094 | 1.11094 | |
7158 | 2013.05.10 14:00 | buy | 2387 | 0.10 | 1.00955 | 0.00000 | 0.00000 | |
7159 | 2013.05.10 14:00 | modify | 2387 | 0.10 | 1.00955 | 0.98955 | 1.10955 | |
7160 | 2013.05.10 15:45 | close | 2387 | 0.10 | 1.01261 | 0.98955 | 1.10955 | 23.22 | 21578.55 |
7161 | 2013.05.10 15:45 | close | 2386 | 0.10 | 1.01261 | 0.99094 | 1.11094 | 12.67 | 21591.22 |
7162 | 2013.05.10 18:15 | buy | 2388 | 0.10 | 1.01022 | 0.00000 | 0.00000 | |
7163 | 2013.05.10 18:15 | modify | 2388 | 0.10 | 1.01022 | 0.99022 | 1.11022 | |
7164 | 2013.05.13 08:00 | close | 2388 | 0.10 | 1.01247 | 0.99022 | 1.11022 | 16.83 | 21608.04 |
7165 | 2013.05.14 13:00 | buy | 2389 | 0.10 | 1.00526 | 0.00000 | 0.00000 | |
7166 | 2013.05.14 13:00 | modify | 2389 | 0.10 | 1.00526 | 0.98526 | 1.10526 | |
7167 | 2013.05.14 18:45 | buy | 2390 | 0.10 | 1.00445 | 0.00000 | 0.00000 | |
7168 | 2013.05.14 18:45 | modify | 2390 | 0.10 | 1.00445 | 0.98445 | 1.10445 | |
7169 | 2013.05.16 14:15 | close | 2390 | 0.10 | 1.00135 | 0.98445 | 1.10445 | -24.50 | 21583.54 |
7170 | 2013.05.16 14:15 | close | 2389 | 0.10 | 1.00135 | 0.98526 | 1.10526 | -30.65 | 21552.89 |
7171 | 2013.05.17 16:00 | sell | 2391 | 0.10 | 1.00367 | 0.00000 | 0.00000 | |
7172 | 2013.05.17 16:00 | modify | 2391 | 0.10 | 1.00367 | 1.02367 | 0.90367 | |
7173 | 2013.05.20 00:45 | sell | 2392 | 0.10 | 1.00326 | 0.00000 | 0.00000 | |
7174 | 2013.05.20 00:45 | modify | 2392 | 0.10 | 1.00326 | 1.02326 | 0.90326 | |
7175 | 2013.05.21 04:00 | close | 2392 | 0.10 | 1.00295 | 1.02326 | 0.90326 | 2.08 | 21554.96 |
7176 | 2013.05.21 04:00 | close | 2391 | 0.10 | 1.00295 | 1.02367 | 0.90367 | 4.91 | 21559.88 |
7177 | 2013.05.22 11:15 | buy | 2393 | 0.10 | 1.00256 | 0.00000 | 0.00000 | |
7178 | 2013.05.22 11:15 | modify | 2393 | 0.10 | 1.00256 | 0.98256 | 1.10256 | |
7179 | 2013.05.22 15:45 | close | 2393 | 0.10 | 1.00710 | 0.98256 | 1.10256 | 34.45 | 21594.33 |
7180 | 2013.05.22 15:45 | sell | 2394 | 0.10 | 1.00710 | 0.00000 | 0.00000 | |
7181 | 2013.05.22 15:45 | modify | 2394 | 0.10 | 1.00710 | 1.02710 | 0.90710 | |
7182 | 2013.05.22 17:45 | close | 2394 | 0.10 | 1.00212 | 1.02710 | 0.90710 | 37.79 | 21632.12 |
7183 | 2013.05.22 19:15 | sell | 2395 | 0.10 | 1.00278 | 0.00000 | 0.00000 | |
7184 | 2013.05.22 19:15 | modify | 2395 | 0.10 | 1.00278 | 1.02278 | 0.90278 | |
7185 | 2013.05.23 02:15 | close | 2395 | 0.10 | 1.00310 | 1.02278 | 0.90278 | -3.24 | 21628.88 |
7186 | 2013.05.23 13:45 | sell | 2396 | 0.10 | 1.00423 | 0.00000 | 0.00000 | |
7187 | 2013.05.23 13:45 | modify | 2396 | 0.10 | 1.00423 | 1.02423 | 0.90423 | |
7188 | 2013.05.23 16:15 | sell | 2397 | 0.10 | 1.00481 | 0.00000 | 0.00000 | |
7189 | 2013.05.23 16:15 | modify | 2397 | 0.10 | 1.00481 | 1.02481 | 0.90481 | |
7190 | 2013.05.23 17:00 | close | 2397 | 0.10 | 1.00219 | 1.02481 | 0.90481 | 19.88 | 21648.76 |
7191 | 2013.05.23 17:00 | close | 2396 | 0.10 | 1.00219 | 1.02423 | 0.90423 | 15.48 | 21664.24 |
7192 | 2013.05.24 20:00 | buy | 2398 | 0.10 | 0.99658 | 0.00000 | 0.00000 | |
7193 | 2013.05.24 20:00 | modify | 2398 | 0.10 | 0.99658 | 0.97658 | 1.09658 | |
7194 | 2013.05.28 10:45 | close | 2398 | 0.10 | 1.00152 | 0.97658 | 1.09658 | 37.00 | 21701.24 |
7195 | 2013.05.28 10:45 | sell | 2399 | 0.10 | 1.00152 | 0.00000 | 0.00000 | |
7196 | 2013.05.28 10:45 | modify | 2399 | 0.10 | 1.00152 | 1.02152 | 0.90152 | |
7197 | 2013.05.29 02:15 | close | 2399 | 0.10 | 0.99535 | 1.02152 | 0.90152 | 46.55 | 21747.79 |
7198 | 2013.05.29 02:15 | buy | 2400 | 0.10 | 0.99535 | 0.00000 | 0.00000 | |
7199 | 2013.05.29 02:15 | modify | 2400 | 0.10 | 0.99535 | 0.97535 | 1.09535 | |
7200 | 2013.05.29 14:00 | close | 2400 | 0.10 | 0.99846 | 0.97535 | 1.09535 | 23.60 | 21771.39 |
7201 | 2013.05.29 18:00 | sell | 2401 | 0.10 | 1.00079 | 0.00000 | 0.00000 | |
7202 | 2013.05.29 18:00 | modify | 2401 | 0.10 | 1.00079 | 1.02079 | 0.90079 | |
7203 | 2013.05.30 07:00 | sell | 2402 | 0.10 | 1.00161 | 0.00000 | 0.00000 | |
7204 | 2013.05.30 07:00 | modify | 2402 | 0.10 | 1.00161 | 1.02161 | 0.90161 | |
7205 | 2013.05.30 13:45 | close | 2402 | 0.10 | 0.99688 | 1.02161 | 0.90161 | 35.89 | 21807.28 |
7206 | 2013.05.30 13:45 | close | 2401 | 0.10 | 0.99688 | 1.02079 | 0.90079 | 28.85 | 21836.12 |
7207 | 2013.05.30 14:30 | buy | 2403 | 0.10 | 0.99628 | 0.00000 | 0.00000 | |
7208 | 2013.05.30 14:30 | modify | 2403 | 0.10 | 0.99628 | 0.97628 | 1.09628 | |
7209 | 2013.05.30 16:30 | close | 2403 | 0.10 | 0.99791 | 0.97628 | 1.09628 | 12.37 | 21848.49 |
7210 | 2013.05.31 15:45 | buy | 2404 | 0.10 | 0.98899 | 0.00000 | 0.00000 | |
7211 | 2013.05.31 15:45 | modify | 2404 | 0.10 | 0.98899 | 0.96899 | 1.08899 | |
7212 | 2013.05.31 17:15 | close | 2404 | 0.10 | 0.99131 | 0.96899 | 1.08899 | 17.60 | 21866.09 |
7213 | 2013.06.03 00:15 | sell | 2405 | 0.10 | 0.99564 | 0.00000 | 0.00000 | |
7214 | 2013.06.03 00:15 | modify | 2405 | 0.10 | 0.99564 | 1.01564 | 0.89564 | |
7215 | 2013.06.03 17:15 | sell | 2406 | 0.10 | 1.00183 | 0.00000 | 0.00000 | |
7216 | 2013.06.03 17:15 | modify | 2406 | 0.10 | 1.00183 | 1.02183 | 0.90183 | |
7217 | 2013.06.03 21:30 | close | 2406 | 0.10 | 1.00304 | 1.02183 | 0.90183 | -9.18 | 21856.91 |
7218 | 2013.06.03 21:30 | close | 2405 | 0.10 | 1.00304 | 1.01564 | 0.89564 | -56.15 | 21800.76 |
7219 | 2013.06.04 09:30 | buy | 2407 | 0.10 | 0.99900 | 0.00000 | 0.00000 | |
7220 | 2013.06.04 09:30 | modify | 2407 | 0.10 | 0.99900 | 0.97900 | 1.09900 | |
7221 | 2013.06.05 08:45 | buy | 2408 | 0.10 | 0.99476 | 0.00000 | 0.00000 | |
7222 | 2013.06.05 08:45 | modify | 2408 | 0.10 | 0.99476 | 0.97476 | 1.09476 | |
7223 | 2013.06.06 05:59 | s/l | 2407 | 0.10 | 0.97900 | 0.97900 | 1.09900 | -152.75 | 21648.01 |
7224 | 2013.06.06 06:00 | buy | 2409 | 0.10 | 0.97983 | 0.00000 | 0.00000 | |
7225 | 2013.06.06 06:00 | modify | 2409 | 0.10 | 0.97983 | 0.95983 | 1.07983 | |
7226 | 2013.06.06 10:15 | close | 2409 | 0.10 | 0.98008 | 0.95983 | 1.07983 | 1.90 | 21649.91 |
7227 | 2013.06.06 10:15 | close | 2408 | 0.10 | 0.98008 | 0.97476 | 1.09476 | -112.13 | 21537.78 |
7228 | 2013.06.06 19:15 | sell | 2410 | 0.10 | 0.98408 | 0.00000 | 0.00000 | |
7229 | 2013.06.06 19:15 | modify | 2410 | 0.10 | 0.98408 | 1.00408 | 0.88408 | |
7230 | 2013.06.06 20:00 | sell | 2411 | 0.10 | 0.98446 | 0.00000 | 0.00000 | |
7231 | 2013.06.06 20:00 | modify | 2411 | 0.10 | 0.98446 | 1.00446 | 0.88446 | |
7232 | 2013.06.07 00:30 | close | 2411 | 0.10 | 0.98377 | 1.00446 | 0.88446 | 4.96 | 21542.74 |
7233 | 2013.06.07 00:30 | close | 2410 | 0.10 | 0.98377 | 1.00408 | 0.88408 | 2.08 | 21544.82 |
7234 | 2013.06.07 05:15 | buy | 2412 | 0.10 | 0.97913 | 0.00000 | 0.00000 | |
7235 | 2013.06.07 05:15 | modify | 2412 | 0.10 | 0.97913 | 0.95913 | 1.07913 | |
7236 | 2013.06.07 06:30 | buy | 2413 | 0.10 | 0.97566 | 0.00000 | 0.00000 | |
7237 | 2013.06.07 06:30 | modify | 2413 | 0.10 | 0.97566 | 0.95566 | 1.07566 | |
7238 | 2013.06.10 18:30 | close | 2413 | 0.10 | 0.96393 | 0.95566 | 1.07566 | -89.26 | 21455.55 |
7239 | 2013.06.10 18:30 | close | 2412 | 0.10 | 0.96393 | 0.95913 | 1.07913 | -115.59 | 21339.96 |
7240 | 2013.06.10 18:30 | sell | 2414 | 0.10 | 0.96393 | 0.00000 | 0.00000 | |
7241 | 2013.06.10 18:30 | modify | 2414 | 0.10 | 0.96393 | 0.98393 | 0.86393 | |
7242 | 2013.06.10 19:00 | sell | 2415 | 0.10 | 0.96429 | 0.00000 | 0.00000 | |
7243 | 2013.06.10 19:00 | modify | 2415 | 0.10 | 0.96429 | 0.98429 | 0.86429 | |
7244 | 2013.06.11 02:30 | close | 2415 | 0.10 | 0.96232 | 0.98429 | 0.86429 | 14.67 | 21354.63 |
7245 | 2013.06.11 02:30 | close | 2414 | 0.10 | 0.96232 | 0.98393 | 0.86393 | 11.94 | 21366.56 |
7246 | 2013.06.11 19:15 | sell | 2416 | 0.10 | 0.96088 | 0.00000 | 0.00000 | |
7247 | 2013.06.11 19:15 | modify | 2416 | 0.10 | 0.96088 | 0.98088 | 0.86088 | |
7248 | 2013.06.11 22:00 | sell | 2417 | 0.10 | 0.96216 | 0.00000 | 0.00000 | |
7249 | 2013.06.11 22:00 | modify | 2417 | 0.10 | 0.96216 | 0.98216 | 0.86216 | |
7250 | 2013.06.12 07:45 | close | 2417 | 0.10 | 0.96413 | 0.98216 | 0.86216 | -15.22 | 21351.34 |
7251 | 2013.06.12 07:45 | close | 2416 | 0.10 | 0.96413 | 0.98088 | 0.86088 | -24.93 | 21326.40 |
7252 | 2013.06.12 12:15 | sell | 2418 | 0.10 | 0.97055 | 0.00000 | 0.00000 | |
7253 | 2013.06.12 12:15 | modify | 2418 | 0.10 | 0.97055 | 0.99055 | 0.87055 | |
7254 | 2013.06.12 13:15 | sell | 2419 | 0.10 | 0.97238 | 0.00000 | 0.00000 | |
7255 | 2013.06.12 13:15 | modify | 2419 | 0.10 | 0.97238 | 0.99238 | 0.87238 | |
7256 | 2013.06.12 15:15 | close | 2419 | 0.10 | 0.96879 | 0.99238 | 0.87238 | 27.24 | 21353.64 |
7257 | 2013.06.12 15:15 | close | 2418 | 0.10 | 0.96879 | 0.99055 | 0.87055 | 13.36 | 21367.00 |
7258 | 2013.06.13 04:30 | buy | 2420 | 0.10 | 0.96407 | 0.00000 | 0.00000 | |
7259 | 2013.06.13 04:30 | modify | 2420 | 0.10 | 0.96407 | 0.94407 | 1.06407 | |
7260 | 2013.06.13 05:00 | buy | 2421 | 0.10 | 0.96482 | 0.00000 | 0.00000 | |
7261 | 2013.06.13 05:00 | modify | 2421 | 0.10 | 0.96482 | 0.94482 | 1.06482 | |
7262 | 2013.06.13 09:30 | close | 2421 | 0.10 | 0.96901 | 0.94482 | 1.06482 | 31.80 | 21398.80 |
7263 | 2013.06.13 09:30 | close | 2420 | 0.10 | 0.96901 | 0.94407 | 1.06407 | 37.49 | 21436.29 |
7264 | 2013.06.13 13:15 | sell | 2422 | 0.10 | 0.96936 | 0.00000 | 0.00000 | |
7265 | 2013.06.13 13:15 | modify | 2422 | 0.10 | 0.96936 | 0.98936 | 0.86936 | |
7266 | 2013.06.14 02:15 | close | 2422 | 0.10 | 0.97764 | 0.98936 | 0.86936 | -63.09 | 21373.20 |
7267 | 2013.06.17 18:15 | buy | 2423 | 0.10 | 0.97136 | 0.00000 | 0.00000 | |
7268 | 2013.06.17 18:15 | modify | 2423 | 0.10 | 0.97136 | 0.95136 | 1.07136 | |
7269 | 2013.06.17 22:45 | close | 2423 | 0.10 | 0.97399 | 0.95136 | 1.07136 | 19.96 | 21393.16 |
7270 | 2013.06.20 00:15 | buy | 2424 | 0.10 | 0.95228 | 0.00000 | 0.00000 | |
7271 | 2013.06.20 00:15 | modify | 2424 | 0.10 | 0.95228 | 0.93228 | 1.05228 | |
7272 | 2013.06.20 03:15 | close | 2424 | 0.10 | 0.95633 | 0.93228 | 1.05228 | 30.73 | 21423.89 |
7273 | 2013.06.21 05:00 | sell | 2425 | 0.10 | 0.95808 | 0.00000 | 0.00000 | |
7274 | 2013.06.21 05:00 | modify | 2425 | 0.10 | 0.95808 | 0.97808 | 0.85808 | |
7275 | 2013.06.21 15:45 | sell | 2426 | 0.10 | 0.96423 | 0.00000 | 0.00000 | |
7276 | 2013.06.21 15:45 | modify | 2426 | 0.10 | 0.96423 | 0.98423 | 0.86423 | |
7277 | 2013.06.24 00:00 | close | 2426 | 0.10 | 0.96513 | 0.98423 | 0.86423 | -7.10 | 21416.79 |
7278 | 2013.06.24 00:00 | close | 2425 | 0.10 | 0.96513 | 0.97808 | 0.85808 | -53.77 | 21363.01 |
7279 | 2013.06.24 09:45 | buy | 2427 | 0.10 | 0.96409 | 0.00000 | 0.00000 | |
7280 | 2013.06.24 09:45 | modify | 2427 | 0.10 | 0.96409 | 0.94409 | 1.06409 | |
7281 | 2013.06.24 15:00 | close | 2427 | 0.10 | 0.96834 | 0.94409 | 1.06409 | 32.26 | 21395.27 |
7282 | 2013.06.24 15:45 | sell | 2428 | 0.10 | 0.97215 | 0.00000 | 0.00000 | |
7283 | 2013.06.24 15:45 | modify | 2428 | 0.10 | 0.97215 | 0.99215 | 0.87215 | |
7284 | 2013.06.24 18:00 | sell | 2429 | 0.10 | 0.97561 | 0.00000 | 0.00000 | |
7285 | 2013.06.24 18:00 | modify | 2429 | 0.10 | 0.97561 | 0.99561 | 0.87561 | |
7286 | 2013.06.25 03:30 | close | 2429 | 0.10 | 0.97113 | 0.99561 | 0.87561 | 33.72 | 21428.99 |
7287 | 2013.06.25 03:30 | close | 2428 | 0.10 | 0.97113 | 0.99215 | 0.87215 | 7.47 | 21436.46 |
7288 | 2013.06.26 15:45 | sell | 2430 | 0.10 | 0.97473 | 0.00000 | 0.00000 | |
7289 | 2013.06.26 15:45 | modify | 2430 | 0.10 | 0.97473 | 0.99473 | 0.87473 | |
7290 | 2013.06.26 17:00 | sell | 2431 | 0.10 | 0.97769 | 0.00000 | 0.00000 | |
7291 | 2013.06.26 17:00 | modify | 2431 | 0.10 | 0.97769 | 0.99769 | 0.87769 | |
7292 | 2013.06.26 18:15 | close | 2431 | 0.10 | 0.97391 | 0.99769 | 0.87769 | 28.68 | 21465.14 |
7293 | 2013.06.26 18:15 | close | 2430 | 0.10 | 0.97391 | 0.99473 | 0.87473 | 6.22 | 21471.36 |
7294 | 2013.06.26 21:15 | buy | 2432 | 0.10 | 0.97102 | 0.00000 | 0.00000 | |
7295 | 2013.06.26 21:15 | modify | 2432 | 0.10 | 0.97102 | 0.95102 | 1.07102 | |
7296 | 2013.06.27 16:15 | close | 2432 | 0.10 | 0.97433 | 0.95102 | 1.07102 | 24.39 | 21495.75 |
7297 | 2013.06.27 16:15 | sell | 2433 | 0.10 | 0.97433 | 0.00000 | 0.00000 | |
7298 | 2013.06.27 16:15 | modify | 2433 | 0.10 | 0.97433 | 0.99433 | 0.87433 | |
7299 | 2013.06.27 16:45 | sell | 2434 | 0.10 | 0.97475 | 0.00000 | 0.00000 | |
7300 | 2013.06.27 16:45 | modify | 2434 | 0.10 | 0.97475 | 0.99475 | 0.87475 | |
7301 | 2013.06.28 02:30 | close | 2434 | 0.10 | 0.97043 | 0.99475 | 0.87475 | 32.51 | 21528.25 |
7302 | 2013.06.28 02:30 | close | 2433 | 0.10 | 0.97043 | 0.99433 | 0.87433 | 29.33 | 21557.58 |
7303 | 2013.06.28 04:00 | buy | 2435 | 0.10 | 0.96830 | 0.00000 | 0.00000 | |
7304 | 2013.06.28 04:00 | modify | 2435 | 0.10 | 0.96830 | 0.94830 | 1.06830 | |
7305 | 2013.06.28 14:45 | buy | 2436 | 0.10 | 0.96650 | 0.00000 | 0.00000 | |
7306 | 2013.06.28 14:45 | modify | 2436 | 0.10 | 0.96650 | 0.94650 | 1.06650 | |
7307 | 2013.06.28 18:15 | close | 2436 | 0.10 | 0.96538 | 0.94650 | 1.06650 | -8.50 | 21549.08 |
7308 | 2013.06.28 18:15 | close | 2435 | 0.10 | 0.96538 | 0.94830 | 1.06830 | -22.16 | 21526.92 |
7309 | 2013.06.28 19:15 | buy | 2437 | 0.10 | 0.96140 | 0.00000 | 0.00000 | |
7310 | 2013.06.28 19:15 | modify | 2437 | 0.10 | 0.96140 | 0.94140 | 1.06140 | |
7311 | 2013.06.28 22:00 | close | 2437 | 0.10 | 0.96152 | 0.94140 | 1.06140 | 0.91 | 21527.83 |
7312 | 2013.07.03 08:30 | buy | 2438 | 0.10 | 0.95845 | 0.00000 | 0.00000 | |
7313 | 2013.07.03 08:30 | modify | 2438 | 0.10 | 0.95845 | 0.93845 | 1.05845 | |
7314 | 2013.07.03 09:15 | buy | 2439 | 0.10 | 0.95750 | 0.00000 | 0.00000 | |
7315 | 2013.07.03 09:15 | modify | 2439 | 0.10 | 0.95750 | 0.93750 | 1.05750 | |
7316 | 2013.07.04 02:30 | close | 2439 | 0.10 | 0.95664 | 0.93750 | 1.05750 | -7.25 | 21520.58 |
7317 | 2013.07.04 02:30 | close | 2438 | 0.10 | 0.95664 | 0.93845 | 1.05845 | -14.46 | 21506.12 |
7318 | 2013.07.04 06:15 | sell | 2440 | 0.10 | 0.95749 | 0.00000 | 0.00000 | |
7319 | 2013.07.04 06:15 | modify | 2440 | 0.10 | 0.95749 | 0.97749 | 0.85749 | |
7320 | 2013.07.04 16:45 | close | 2440 | 0.10 | 0.95916 | 0.97749 | 0.85749 | -12.67 | 21493.45 |
7321 | 2013.07.04 17:45 | sell | 2441 | 0.10 | 0.96242 | 0.00000 | 0.00000 | |
7322 | 2013.07.04 17:45 | modify | 2441 | 0.10 | 0.96242 | 0.98242 | 0.86242 | |
7323 | 2013.07.04 22:00 | close | 2441 | 0.10 | 0.96104 | 0.98242 | 0.86242 | 10.47 | 21503.92 |
7324 | 2013.07.05 10:45 | sell | 2442 | 0.10 | 0.96415 | 0.00000 | 0.00000 | |
7325 | 2013.07.05 10:45 | modify | 2442 | 0.10 | 0.96415 | 0.98415 | 0.86415 | |
7326 | 2013.07.05 15:45 | close | 2442 | 0.10 | 0.96353 | 0.98415 | 0.86415 | 4.70 | 21508.62 |
7327 | 2013.07.08 16:30 | sell | 2443 | 0.10 | 0.96165 | 0.00000 | 0.00000 | |
7328 | 2013.07.08 16:30 | modify | 2443 | 0.10 | 0.96165 | 0.98165 | 0.86165 | |
7329 | 2013.07.08 17:45 | sell | 2444 | 0.10 | 0.96418 | 0.00000 | 0.00000 | |
7330 | 2013.07.08 17:45 | modify | 2444 | 0.10 | 0.96418 | 0.98418 | 0.86418 | |
7331 | 2013.07.09 04:45 | close | 2444 | 0.10 | 0.96096 | 0.98418 | 0.86418 | 24.16 | 21532.78 |
7332 | 2013.07.09 04:45 | close | 2443 | 0.10 | 0.96096 | 0.98165 | 0.86165 | 4.96 | 21537.73 |
7333 | 2013.07.09 10:00 | sell | 2445 | 0.10 | 0.96703 | 0.00000 | 0.00000 | |
7334 | 2013.07.09 10:00 | modify | 2445 | 0.10 | 0.96703 | 0.98703 | 0.86703 | |
7335 | 2013.07.09 18:00 | close | 2445 | 0.10 | 0.96401 | 0.98703 | 0.86703 | 22.92 | 21560.65 |
7336 | 2013.07.10 05:15 | buy | 2446 | 0.10 | 0.96362 | 0.00000 | 0.00000 | |
7337 | 2013.07.10 05:15 | modify | 2446 | 0.10 | 0.96362 | 0.94362 | 1.06362 | |
7338 | 2013.07.10 07:15 | close | 2446 | 0.10 | 0.96540 | 0.94362 | 1.06362 | 13.51 | 21574.16 |
7339 | 2013.07.10 08:45 | sell | 2447 | 0.10 | 0.96844 | 0.00000 | 0.00000 | |
7340 | 2013.07.10 08:45 | modify | 2447 | 0.10 | 0.96844 | 0.98844 | 0.86844 | |
7341 | 2013.07.10 16:45 | close | 2447 | 0.10 | 0.96478 | 0.98844 | 0.86844 | 27.77 | 21601.93 |
7342 | 2013.07.10 19:00 | buy | 2448 | 0.10 | 0.96119 | 0.00000 | 0.00000 | |
7343 | 2013.07.10 19:00 | modify | 2448 | 0.10 | 0.96119 | 0.94119 | 1.06119 | |
7344 | 2013.07.10 22:00 | buy | 2449 | 0.10 | 0.95750 | 0.00000 | 0.00000 | |
7345 | 2013.07.10 22:00 | modify | 2449 | 0.10 | 0.95750 | 0.93750 | 1.05750 | |
7346 | 2013.07.11 00:45 | close | 2449 | 0.10 | 0.96228 | 0.93750 | 1.05750 | 35.55 | 21637.48 |
7347 | 2013.07.11 00:45 | close | 2448 | 0.10 | 0.96228 | 0.94119 | 1.06119 | 7.54 | 21645.02 |
7348 | 2013.07.11 02:45 | buy | 2450 | 0.10 | 0.96076 | 0.00000 | 0.00000 | |
7349 | 2013.07.11 02:45 | modify | 2450 | 0.10 | 0.96076 | 0.94076 | 1.06076 | |
7350 | 2013.07.11 05:15 | close | 2450 | 0.10 | 0.96307 | 0.94076 | 1.06076 | 17.53 | 21662.55 |
7351 | 2013.07.11 05:15 | sell | 2451 | 0.10 | 0.96307 | 0.00000 | 0.00000 | |
7352 | 2013.07.11 05:15 | modify | 2451 | 0.10 | 0.96307 | 0.98307 | 0.86307 | |
7353 | 2013.07.11 07:15 | close | 2451 | 0.10 | 0.96268 | 0.98307 | 0.86307 | 2.96 | 21665.51 |
7354 | 2013.07.11 17:45 | buy | 2452 | 0.10 | 0.95473 | 0.00000 | 0.00000 | |
7355 | 2013.07.11 17:45 | modify | 2452 | 0.10 | 0.95473 | 0.93473 | 1.05473 | |
7356 | 2013.07.11 21:30 | close | 2452 | 0.10 | 0.95210 | 0.93473 | 1.05473 | -19.96 | 21645.55 |
7357 | 2013.07.12 13:15 | buy | 2453 | 0.10 | 0.94549 | 0.00000 | 0.00000 | |
7358 | 2013.07.12 13:15 | modify | 2453 | 0.10 | 0.94549 | 0.92549 | 1.04549 | |
7359 | 2013.07.12 16:30 | close | 2453 | 0.10 | 0.93946 | 0.92549 | 1.04549 | -45.76 | 21599.79 |
7360 | 2013.07.15 11:15 | sell | 2454 | 0.10 | 0.94798 | 0.00000 | 0.00000 | |
7361 | 2013.07.15 11:15 | modify | 2454 | 0.10 | 0.94798 | 0.96798 | 0.84798 | |
7362 | 2013.07.15 13:00 | close | 2454 | 0.10 | 0.94484 | 0.96798 | 0.84798 | 23.82 | 21623.61 |
7363 | 2013.07.16 03:30 | sell | 2455 | 0.10 | 0.95107 | 0.00000 | 0.00000 | |
7364 | 2013.07.16 03:30 | modify | 2455 | 0.10 | 0.95107 | 0.97107 | 0.85107 | |
7365 | 2013.07.16 04:45 | sell | 2456 | 0.10 | 0.95612 | 0.00000 | 0.00000 | |
7366 | 2013.07.16 04:45 | modify | 2456 | 0.10 | 0.95612 | 0.97612 | 0.85612 | |
7367 | 2013.07.16 18:15 | close | 2456 | 0.10 | 0.95911 | 0.97612 | 0.85612 | -22.69 | 21600.92 |
7368 | 2013.07.16 18:15 | close | 2455 | 0.10 | 0.95911 | 0.97107 | 0.85107 | -61.01 | 21539.91 |
7369 | 2013.07.19 14:15 | sell | 2457 | 0.10 | 0.95678 | 0.00000 | 0.00000 | |
7370 | 2013.07.19 14:15 | modify | 2457 | 0.10 | 0.95678 | 0.97678 | 0.85678 | |
7371 | 2013.07.19 17:30 | close | 2457 | 0.10 | 0.95488 | 0.97678 | 0.85678 | 14.42 | 21554.33 |
7372 | 2013.07.22 16:30 | sell | 2458 | 0.10 | 0.95702 | 0.00000 | 0.00000 | |
7373 | 2013.07.22 16:30 | modify | 2458 | 0.10 | 0.95702 | 0.97702 | 0.85702 | |
7374 | 2013.07.23 15:45 | close | 2458 | 0.10 | 0.95294 | 0.97702 | 0.85702 | 30.69 | 21585.02 |
7375 | 2013.07.23 15:45 | buy | 2459 | 0.10 | 0.95294 | 0.00000 | 0.00000 | |
7376 | 2013.07.23 15:45 | modify | 2459 | 0.10 | 0.95294 | 0.93294 | 1.05294 | |
7377 | 2013.07.24 04:45 | close | 2459 | 0.10 | 0.95763 | 0.93294 | 1.05294 | 35.35 | 21620.37 |
7378 | 2013.07.24 04:45 | sell | 2460 | 0.10 | 0.95763 | 0.00000 | 0.00000 | |
7379 | 2013.07.24 04:45 | modify | 2460 | 0.10 | 0.95763 | 0.97763 | 0.85763 | |
7380 | 2013.07.24 05:00 | close | 2460 | 0.10 | 0.95415 | 0.97763 | 0.85763 | 26.41 | 21646.78 |
7381 | 2013.07.24 10:45 | buy | 2461 | 0.10 | 0.95144 | 0.00000 | 0.00000 | |
7382 | 2013.07.24 10:45 | modify | 2461 | 0.10 | 0.95144 | 0.93144 | 1.05144 | |
7383 | 2013.07.25 20:30 | close | 2461 | 0.10 | 0.94727 | 0.93144 | 1.05144 | -32.38 | 21614.40 |
7384 | 2013.07.25 20:30 | sell | 2462 | 0.10 | 0.94727 | 0.00000 | 0.00000 | |
7385 | 2013.07.25 20:30 | modify | 2462 | 0.10 | 0.94727 | 0.96727 | 0.84727 | |
7386 | 2013.07.25 22:45 | sell | 2463 | 0.10 | 0.94961 | 0.00000 | 0.00000 | |
7387 | 2013.07.25 22:45 | modify | 2463 | 0.10 | 0.94961 | 0.96961 | 0.84961 | |
7388 | 2013.07.29 03:00 | close | 2463 | 0.10 | 0.95025 | 0.96961 | 0.84961 | -5.41 | 21608.99 |
7389 | 2013.07.29 03:00 | close | 2462 | 0.10 | 0.95025 | 0.96727 | 0.84727 | -23.16 | 21585.83 |
7390 | 2013.07.29 17:15 | buy | 2464 | 0.10 | 0.94690 | 0.00000 | 0.00000 | |
7391 | 2013.07.29 17:15 | modify | 2464 | 0.10 | 0.94690 | 0.92690 | 1.04690 | |
7392 | 2013.07.30 06:15 | buy | 2465 | 0.10 | 0.93512 | 0.00000 | 0.00000 | |
7393 | 2013.07.30 06:15 | modify | 2465 | 0.10 | 0.93512 | 0.91512 | 1.03512 | |
7394 | 2013.07.30 14:45 | close | 2465 | 0.10 | 0.93355 | 0.91512 | 1.03512 | -11.92 | 21573.91 |
7395 | 2013.07.30 14:45 | close | 2464 | 0.10 | 0.93355 | 0.92690 | 1.04690 | -101.55 | 21472.36 |
7396 | 2013.07.31 17:00 | buy | 2466 | 0.10 | 0.92391 | 0.00000 | 0.00000 | |
7397 | 2013.07.31 17:00 | modify | 2466 | 0.10 | 0.92391 | 0.90391 | 1.02391 | |
7398 | 2013.08.01 04:45 | close | 2466 | 0.10 | 0.92289 | 0.90391 | 1.02391 | -8.47 | 21463.89 |
7399 | 2013.08.02 17:45 | sell | 2467 | 0.10 | 0.92533 | 0.00000 | 0.00000 | |
7400 | 2013.08.02 17:45 | modify | 2467 | 0.10 | 0.92533 | 0.94533 | 0.82533 | |
7401 | 2013.08.05 04:45 | close | 2467 | 0.10 | 0.92119 | 0.94533 | 0.82533 | 31.15 | 21495.04 |
7402 | 2013.08.05 04:45 | buy | 2468 | 0.10 | 0.92119 | 0.00000 | 0.00000 | |
7403 | 2013.08.05 04:45 | modify | 2468 | 0.10 | 0.92119 | 0.90119 | 1.02119 | |
7404 | 2013.08.05 05:15 | buy | 2469 | 0.10 | 0.92136 | 0.00000 | 0.00000 | |
7405 | 2013.08.05 05:15 | modify | 2469 | 0.10 | 0.92136 | 0.90136 | 1.02136 | |
7406 | 2013.08.05 09:00 | close | 2469 | 0.10 | 0.92453 | 0.90136 | 1.02136 | 24.06 | 21519.10 |
7407 | 2013.08.05 09:00 | close | 2468 | 0.10 | 0.92453 | 0.90119 | 1.02119 | 25.35 | 21544.45 |
7408 | 2013.08.07 16:15 | sell | 2470 | 0.10 | 0.93384 | 0.00000 | 0.00000 | |
7409 | 2013.08.07 16:15 | modify | 2470 | 0.10 | 0.93384 | 0.95384 | 0.83384 | |
7410 | 2013.08.07 17:30 | sell | 2471 | 0.10 | 0.93596 | 0.00000 | 0.00000 | |
7411 | 2013.08.07 17:30 | modify | 2471 | 0.10 | 0.93596 | 0.95596 | 0.83596 | |
7412 | 2013.08.08 04:45 | close | 2471 | 0.10 | 0.93780 | 0.95596 | 0.83596 | -14.78 | 21529.67 |
7413 | 2013.08.08 04:45 | close | 2470 | 0.10 | 0.93780 | 0.95384 | 0.83384 | -30.87 | 21498.80 |
7414 | 2013.08.08 06:15 | sell | 2472 | 0.10 | 0.94266 | 0.00000 | 0.00000 | |
7415 | 2013.08.08 06:15 | modify | 2472 | 0.10 | 0.94266 | 0.96266 | 0.84266 | |
7416 | 2013.08.08 10:45 | close | 2472 | 0.10 | 0.94356 | 0.96266 | 0.84266 | -6.83 | 21491.97 |
7417 | 2013.08.08 20:00 | buy | 2473 | 0.10 | 0.94023 | 0.00000 | 0.00000 | |
7418 | 2013.08.08 20:00 | modify | 2473 | 0.10 | 0.94023 | 0.92023 | 1.04023 | |
7419 | 2013.08.09 09:15 | close | 2473 | 0.10 | 0.94290 | 0.92023 | 1.04023 | 20.03 | 21511.99 |
7420 | 2013.08.09 15:45 | sell | 2474 | 0.10 | 0.94755 | 0.00000 | 0.00000 | |
7421 | 2013.08.09 15:45 | modify | 2474 | 0.10 | 0.94755 | 0.96755 | 0.84755 | |
7422 | 2013.08.09 18:30 | close | 2474 | 0.10 | 0.94499 | 0.96755 | 0.84755 | 19.42 | 21531.41 |
7423 | 2013.08.14 14:00 | sell | 2475 | 0.10 | 0.94349 | 0.00000 | 0.00000 | |
7424 | 2013.08.14 14:00 | modify | 2475 | 0.10 | 0.94349 | 0.96349 | 0.84349 | |
7425 | 2013.08.14 17:45 | sell | 2476 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
7426 | 2013.08.14 17:45 | modify | 2476 | 0.10 | 0.94510 | 0.96510 | 0.84510 | |
7427 | 2013.08.15 15:45 | close | 2476 | 0.10 | 0.94260 | 0.96510 | 0.84510 | 18.15 | 21549.56 |
7428 | 2013.08.15 15:45 | close | 2475 | 0.10 | 0.94260 | 0.96349 | 0.84349 | 5.93 | 21555.49 |
7429 | 2013.08.19 13:30 | buy | 2477 | 0.10 | 0.94721 | 0.00000 | 0.00000 | |
7430 | 2013.08.19 13:30 | modify | 2477 | 0.10 | 0.94721 | 0.92721 | 1.04721 | |
7431 | 2013.08.20 10:15 | buy | 2478 | 0.10 | 0.93743 | 0.00000 | 0.00000 | |
7432 | 2013.08.20 10:15 | modify | 2478 | 0.10 | 0.93743 | 0.91743 | 1.03743 | |
7433 | 2013.08.20 13:45 | close | 2478 | 0.10 | 0.94023 | 0.91743 | 1.03743 | 21.24 | 21576.73 |
7434 | 2013.08.20 13:45 | close | 2477 | 0.10 | 0.94023 | 0.92721 | 1.04721 | -53.21 | 21523.52 |
7435 | 2013.08.20 16:30 | sell | 2479 | 0.10 | 0.94369 | 0.00000 | 0.00000 | |
7436 | 2013.08.20 16:30 | modify | 2479 | 0.10 | 0.94369 | 0.96369 | 0.84369 | |
7437 | 2013.08.20 17:00 | sell | 2480 | 0.10 | 0.94446 | 0.00000 | 0.00000 | |
7438 | 2013.08.20 17:00 | modify | 2480 | 0.10 | 0.94446 | 0.96446 | 0.84446 | |
7439 | 2013.08.21 05:00 | close | 2480 | 0.10 | 0.93898 | 0.96446 | 0.84446 | 41.31 | 21564.82 |
7440 | 2013.08.21 05:00 | close | 2479 | 0.10 | 0.93898 | 0.96369 | 0.84369 | 35.47 | 21600.29 |
7441 | 2013.08.22 03:30 | buy | 2481 | 0.10 | 0.93835 | 0.00000 | 0.00000 | |
7442 | 2013.08.22 03:30 | modify | 2481 | 0.10 | 0.93835 | 0.91835 | 1.03835 | |
7443 | 2013.08.22 05:00 | close | 2481 | 0.10 | 0.94271 | 0.91835 | 1.03835 | 33.09 | 21633.38 |
7444 | 2013.08.22 11:15 | sell | 2482 | 0.10 | 0.94489 | 0.00000 | 0.00000 | |
7445 | 2013.08.22 11:15 | modify | 2482 | 0.10 | 0.94489 | 0.96489 | 0.84489 | |
7446 | 2013.08.22 12:45 | close | 2482 | 0.10 | 0.94277 | 0.96489 | 0.84489 | 16.09 | 21649.47 |
7447 | 2013.08.22 15:45 | sell | 2483 | 0.10 | 0.94638 | 0.00000 | 0.00000 | |
7448 | 2013.08.22 15:45 | modify | 2483 | 0.10 | 0.94638 | 0.96638 | 0.84638 | |
7449 | 2013.08.22 21:30 | close | 2483 | 0.10 | 0.94760 | 0.96638 | 0.84638 | -9.26 | 21640.21 |
7450 | 2013.08.26 00:00 | buy | 2484 | 0.10 | 0.94948 | 0.00000 | 0.00000 | |
7451 | 2013.08.26 00:00 | modify | 2484 | 0.10 | 0.94948 | 0.92948 | 1.04948 | |
7452 | 2013.08.26 15:45 | close | 2484 | 0.10 | 0.95009 | 0.92948 | 1.04948 | 4.63 | 21644.84 |
7453 | 2013.08.28 03:00 | buy | 2485 | 0.10 | 0.93837 | 0.00000 | 0.00000 | |
7454 | 2013.08.28 03:00 | modify | 2485 | 0.10 | 0.93837 | 0.91837 | 1.03837 | |
7455 | 2013.08.28 06:30 | buy | 2486 | 0.10 | 0.93693 | 0.00000 | 0.00000 | |
7456 | 2013.08.28 06:30 | modify | 2486 | 0.10 | 0.93693 | 0.91693 | 1.03693 | |
7457 | 2013.08.28 08:30 | close | 2486 | 0.10 | 0.93729 | 0.91693 | 1.03693 | 2.73 | 21647.57 |
7458 | 2013.08.28 08:30 | close | 2485 | 0.10 | 0.93729 | 0.91837 | 1.03837 | -8.20 | 21639.37 |
7459 | 2013.08.30 19:30 | buy | 2487 | 0.10 | 0.93701 | 0.00000 | 0.00000 | |
7460 | 2013.08.30 19:30 | modify | 2487 | 0.10 | 0.93701 | 0.91701 | 1.03701 | |
7461 | 2013.09.02 00:15 | close | 2487 | 0.10 | 0.94045 | 0.91701 | 1.03701 | 25.86 | 21665.23 |
7462 | 2013.09.03 07:45 | sell | 2488 | 0.10 | 0.95213 | 0.00000 | 0.00000 | |
7463 | 2013.09.03 07:45 | modify | 2488 | 0.10 | 0.95213 | 0.97213 | 0.85213 | |
7464 | 2013.09.04 04:45 | sell | 2489 | 0.10 | 0.95712 | 0.00000 | 0.00000 | |
7465 | 2013.09.04 04:45 | modify | 2489 | 0.10 | 0.95712 | 0.97712 | 0.85712 | |
7466 | 2013.09.06 15:30 | close | 2489 | 0.10 | 0.95474 | 0.97712 | 0.85712 | 16.97 | 21682.19 |
7467 | 2013.09.06 15:30 | close | 2488 | 0.10 | 0.95474 | 0.97213 | 0.85213 | -21.18 | 21661.01 |
7468 | 2013.09.06 15:30 | buy | 2490 | 0.10 | 0.95474 | 0.00000 | 0.00000 | |
7469 | 2013.09.06 15:30 | modify | 2490 | 0.10 | 0.95474 | 0.93474 | 1.05474 | |
7470 | 2013.09.06 18:00 | buy | 2491 | 0.10 | 0.95487 | 0.00000 | 0.00000 | |
7471 | 2013.09.06 18:00 | modify | 2491 | 0.10 | 0.95487 | 0.93487 | 1.05487 | |
7472 | 2013.09.09 00:15 | close | 2491 | 0.10 | 0.95882 | 0.93487 | 1.05487 | 29.73 | 21690.74 |
7473 | 2013.09.09 00:15 | close | 2490 | 0.10 | 0.95882 | 0.93474 | 1.05474 | 30.72 | 21721.46 |
7474 | 2013.09.10 12:15 | sell | 2492 | 0.10 | 0.96128 | 0.00000 | 0.00000 | |
7475 | 2013.09.10 12:15 | modify | 2492 | 0.10 | 0.96128 | 0.98128 | 0.86128 | |
7476 | 2013.09.10 17:15 | sell | 2493 | 0.10 | 0.96418 | 0.00000 | 0.00000 | |
7477 | 2013.09.10 17:15 | modify | 2493 | 0.10 | 0.96418 | 0.98418 | 0.86418 | |
7478 | 2013.09.12 04:45 | close | 2493 | 0.10 | 0.95666 | 0.98418 | 0.86418 | 55.97 | 21777.42 |
7479 | 2013.09.12 04:45 | close | 2492 | 0.10 | 0.95666 | 0.98128 | 0.86128 | 33.96 | 21811.38 |
7480 | 2013.09.16 00:15 | sell | 2494 | 0.10 | 0.96089 | 0.00000 | 0.00000 | |
7481 | 2013.09.16 00:15 | modify | 2494 | 0.10 | 0.96089 | 0.98089 | 0.86089 | |
7482 | 2013.09.16 02:15 | close | 2494 | 0.10 | 0.96160 | 0.98089 | 0.86089 | -5.38 | 21806.00 |
7483 | 2013.09.18 21:15 | sell | 2495 | 0.10 | 0.96769 | 0.00000 | 0.00000 | |
7484 | 2013.09.18 21:15 | modify | 2495 | 0.10 | 0.96769 | 0.98769 | 0.86769 | |
7485 | 2013.09.18 23:00 | sell | 2496 | 0.10 | 0.97100 | 0.00000 | 0.00000 | |
7486 | 2013.09.18 23:00 | modify | 2496 | 0.10 | 0.97100 | 0.99100 | 0.87100 | |
7487 | 2013.09.19 18:00 | close | 2496 | 0.10 | 0.96755 | 0.99100 | 0.87100 | 25.36 | 21831.36 |
7488 | 2013.09.19 18:00 | close | 2495 | 0.10 | 0.96755 | 0.98769 | 0.86769 | 0.24 | 21831.60 |
7489 | 2013.09.19 18:00 | buy | 2497 | 0.10 | 0.96755 | 0.00000 | 0.00000 | |
7490 | 2013.09.19 18:00 | modify | 2497 | 0.10 | 0.96755 | 0.94755 | 1.06755 | |
7491 | 2013.09.19 18:30 | buy | 2498 | 0.10 | 0.96725 | 0.00000 | 0.00000 | |
7492 | 2013.09.19 18:30 | modify | 2498 | 0.10 | 0.96725 | 0.94725 | 1.06725 | |
7493 | 2013.09.20 20:15 | close | 2498 | 0.10 | 0.96949 | 0.94725 | 1.06725 | 16.76 | 21848.35 |
7494 | 2013.09.20 20:15 | close | 2497 | 0.10 | 0.96949 | 0.94755 | 1.06755 | 14.48 | 21862.83 |
7495 | 2013.09.25 18:45 | sell | 2499 | 0.10 | 0.96585 | 0.00000 | 0.00000 | |
7496 | 2013.09.25 18:45 | modify | 2499 | 0.10 | 0.96585 | 0.98585 | 0.86585 | |
7497 | 2013.09.26 12:15 | close | 2499 | 0.10 | 0.96755 | 0.98585 | 0.86585 | -13.72 | 21849.11 |
7498 | 2013.09.27 13:00 | buy | 2500 | 0.10 | 0.96142 | 0.00000 | 0.00000 | |
7499 | 2013.09.27 13:00 | modify | 2500 | 0.10 | 0.96142 | 0.94142 | 1.06142 | |
7500 | 2013.10.01 07:45 | close | 2500 | 0.10 | 0.96621 | 0.94142 | 1.06142 | 35.86 | 21884.97 |
7501 | 2013.10.01 07:45 | sell | 2501 | 0.10 | 0.96621 | 0.00000 | 0.00000 | |
7502 | 2013.10.01 07:45 | modify | 2501 | 0.10 | 0.96621 | 0.98621 | 0.86621 | |
7503 | 2013.10.01 16:00 | close | 2501 | 0.10 | 0.96889 | 0.98621 | 0.86621 | -20.34 | 21864.63 |
7504 | 2013.10.02 22:00 | sell | 2502 | 0.10 | 0.96936 | 0.00000 | 0.00000 | |
7505 | 2013.10.02 22:00 | modify | 2502 | 0.10 | 0.96936 | 0.98936 | 0.86936 | |
7506 | 2013.10.03 17:45 | close | 2502 | 0.10 | 0.96832 | 0.98936 | 0.86936 | 7.08 | 21871.71 |
7507 | 2013.10.11 20:45 | buy | 2503 | 0.10 | 0.98114 | 0.00000 | 0.00000 | |
7508 | 2013.10.11 20:45 | modify | 2503 | 0.10 | 0.98114 | 0.96114 | 1.08114 | |
7509 | 2013.10.16 18:00 | buy | 2504 | 0.10 | 0.98628 | 0.00000 | 0.00000 | |
7510 | 2013.10.16 18:00 | modify | 2504 | 0.10 | 0.98628 | 0.96628 | 1.08628 | |
7511 | 2013.10.17 11:00 | close | 2504 | 0.10 | 0.98772 | 0.96628 | 1.08628 | 10.20 | 21881.91 |
7512 | 2013.10.17 11:00 | close | 2503 | 0.10 | 0.98772 | 0.96114 | 1.08114 | 48.48 | 21930.39 |
7513 | 2013.10.17 11:00 | sell | 2505 | 0.10 | 0.98772 | 0.00000 | 0.00000 | |
7514 | 2013.10.17 11:00 | modify | 2505 | 0.10 | 0.98772 | 1.00772 | 0.88772 | |
7515 | 2013.10.17 14:00 | sell | 2506 | 0.10 | 0.98996 | 0.00000 | 0.00000 | |
7516 | 2013.10.17 14:00 | modify | 2506 | 0.10 | 0.98996 | 1.00996 | 0.88996 | |
7517 | 2013.10.21 03:30 | close | 2506 | 0.10 | 0.99314 | 1.00996 | 0.88996 | -24.68 | 21905.72 |
7518 | 2013.10.21 03:30 | close | 2505 | 0.10 | 0.99314 | 1.00772 | 0.88772 | -41.68 | 21864.04 |
7519 | 2013.10.21 03:30 | buy | 2507 | 0.10 | 0.99314 | 0.00000 | 0.00000 | |
7520 | 2013.10.21 03:30 | modify | 2507 | 0.10 | 0.99314 | 0.97314 | 1.09314 | |
7521 | 2013.10.22 15:45 | close | 2507 | 0.10 | 0.99812 | 0.97314 | 1.09314 | 37.55 | 21901.59 |
7522 | 2013.10.22 15:45 | sell | 2508 | 0.10 | 0.99812 | 0.00000 | 0.00000 | |
7523 | 2013.10.22 15:45 | modify | 2508 | 0.10 | 0.99812 | 1.01812 | 0.89812 | |
7524 | 2013.10.23 07:00 | close | 2508 | 0.10 | 0.99835 | 1.01812 | 0.89812 | -2.01 | 21899.57 |
7525 | 2013.10.23 11:15 | buy | 2509 | 0.10 | 0.99449 | 0.00000 | 0.00000 | |
7526 | 2013.10.23 11:15 | modify | 2509 | 0.10 | 0.99449 | 0.97449 | 1.09449 | |
7527 | 2013.10.23 17:15 | close | 2509 | 0.10 | 0.99697 | 0.97449 | 1.09449 | 18.82 | 21918.39 |
7528 | 2013.10.24 16:00 | buy | 2510 | 0.10 | 0.99764 | 0.00000 | 0.00000 | |
7529 | 2013.10.24 16:00 | modify | 2510 | 0.10 | 0.99764 | 0.97764 | 1.09764 | |
7530 | 2013.10.24 18:00 | close | 2510 | 0.10 | 1.00027 | 0.97764 | 1.09764 | 19.96 | 21938.35 |
7531 | 2013.10.30 20:30 | buy | 2511 | 0.10 | 0.99129 | 0.00000 | 0.00000 | |
7532 | 2013.10.30 20:30 | modify | 2511 | 0.10 | 0.99129 | 0.97129 | 1.09129 | |
7533 | 2013.10.31 02:45 | close | 2511 | 0.10 | 0.99445 | 0.97129 | 1.09129 | 23.25 | 21961.60 |
7534 | 2013.10.31 15:45 | buy | 2512 | 0.10 | 0.99082 | 0.00000 | 0.00000 | |
7535 | 2013.10.31 15:45 | modify | 2512 | 0.10 | 0.99082 | 0.97082 | 1.09082 | |
7536 | 2013.10.31 18:00 | buy | 2513 | 0.10 | 0.98783 | 0.00000 | 0.00000 | |
7537 | 2013.10.31 18:00 | modify | 2513 | 0.10 | 0.98783 | 0.96783 | 1.08783 | |
7538 | 2013.11.04 02:45 | close | 2513 | 0.10 | 0.98745 | 0.96783 | 1.08783 | -3.37 | 21958.24 |
7539 | 2013.11.04 02:45 | close | 2512 | 0.10 | 0.98745 | 0.97082 | 1.09082 | -26.06 | 21932.18 |
7540 | 2013.11.04 02:45 | sell | 2514 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
7541 | 2013.11.04 02:45 | modify | 2514 | 0.10 | 0.98745 | 1.00745 | 0.88745 | |
7542 | 2013.11.05 11:30 | close | 2514 | 0.10 | 0.98870 | 1.00745 | 0.88745 | -9.76 | 21922.42 |
7543 | 2013.11.05 13:15 | sell | 2515 | 0.10 | 0.99246 | 0.00000 | 0.00000 | |
7544 | 2013.11.05 13:15 | modify | 2515 | 0.10 | 0.99246 | 1.01246 | 0.89246 | |
7545 | 2013.11.06 17:15 | close | 2515 | 0.10 | 0.99310 | 1.01246 | 0.89246 | -5.12 | 21917.29 |
7546 | 2013.11.07 20:45 | sell | 2516 | 0.10 | 0.99064 | 0.00000 | 0.00000 | |
7547 | 2013.11.07 20:45 | modify | 2516 | 0.10 | 0.99064 | 1.01064 | 0.89064 | |
7548 | 2013.11.08 03:00 | close | 2516 | 0.10 | 0.98666 | 1.01064 | 0.89064 | 29.93 | 21947.22 |
7549 | 2013.11.08 15:45 | buy | 2517 | 0.10 | 0.98619 | 0.00000 | 0.00000 | |
7550 | 2013.11.08 15:45 | modify | 2517 | 0.10 | 0.98619 | 0.96619 | 1.08619 | |
7551 | 2013.11.08 17:30 | buy | 2518 | 0.10 | 0.98244 | 0.00000 | 0.00000 | |
7552 | 2013.11.08 17:30 | modify | 2518 | 0.10 | 0.98244 | 0.96244 | 1.08244 | |
7553 | 2013.11.14 00:00 | close | 2518 | 0.10 | 0.97815 | 0.96244 | 1.08244 | -34.02 | 21913.20 |
7554 | 2013.11.14 00:00 | close | 2517 | 0.10 | 0.97815 | 0.96619 | 1.08619 | -62.48 | 21850.72 |
7555 | 2013.11.14 00:00 | sell | 2519 | 0.10 | 0.97815 | 0.00000 | 0.00000 | |
7556 | 2013.11.14 00:00 | modify | 2519 | 0.10 | 0.97815 | 0.99815 | 0.87815 | |
7557 | 2013.11.19 10:00 | sell | 2520 | 0.10 | 0.98227 | 0.00000 | 0.00000 | |
7558 | 2013.11.19 10:00 | modify | 2520 | 0.10 | 0.98227 | 1.00227 | 0.88227 | |
7559 | 2013.11.20 21:15 | close | 2520 | 0.10 | 0.97603 | 1.00227 | 0.88227 | 47.08 | 21897.80 |
7560 | 2013.11.20 21:15 | close | 2519 | 0.10 | 0.97603 | 0.99815 | 0.87815 | 14.99 | 21912.78 |
7561 | 2013.11.22 16:00 | buy | 2521 | 0.10 | 0.96544 | 0.00000 | 0.00000 | |
7562 | 2013.11.22 16:00 | modify | 2521 | 0.10 | 0.96544 | 0.94544 | 1.06544 | |
7563 | 2013.11.25 02:45 | close | 2521 | 0.10 | 0.96783 | 0.94544 | 1.06544 | 17.90 | 21930.68 |
7564 | 2013.11.26 13:15 | buy | 2522 | 0.10 | 0.96253 | 0.00000 | 0.00000 | |
7565 | 2013.11.26 13:15 | modify | 2522 | 0.10 | 0.96253 | 0.94253 | 1.06253 | |
7566 | 2013.11.26 18:00 | close | 2522 | 0.10 | 0.96176 | 0.94253 | 1.06253 | -5.85 | 21924.83 |
7567 | 2013.11.28 02:45 | sell | 2523 | 0.10 | 0.96455 | 0.00000 | 0.00000 | |
7568 | 2013.11.28 02:45 | modify | 2523 | 0.10 | 0.96455 | 0.98455 | 0.86455 | |
7569 | 2013.11.29 00:00 | close | 2523 | 0.10 | 0.96275 | 0.98455 | 0.86455 | 13.39 | 21938.22 |
7570 | 2013.11.29 18:00 | sell | 2524 | 0.10 | 0.96724 | 0.00000 | 0.00000 | |
7571 | 2013.11.29 18:00 | modify | 2524 | 0.10 | 0.96724 | 0.98724 | 0.86724 | |
7572 | 2013.12.02 16:00 | close | 2524 | 0.10 | 0.96974 | 0.98724 | 0.86724 | -19.24 | 21918.97 |
7573 | 2013.12.03 06:45 | buy | 2525 | 0.10 | 0.96518 | 0.00000 | 0.00000 | |
7574 | 2013.12.03 06:45 | modify | 2525 | 0.10 | 0.96518 | 0.94518 | 1.06518 | |
7575 | 2013.12.03 12:15 | close | 2525 | 0.10 | 0.97080 | 0.94518 | 1.06518 | 42.64 | 21961.61 |
7576 | 2013.12.03 12:15 | sell | 2526 | 0.10 | 0.97080 | 0.00000 | 0.00000 | |
7577 | 2013.12.03 12:15 | modify | 2526 | 0.10 | 0.97080 | 0.99080 | 0.87080 | |
7578 | 2013.12.03 12:45 | sell | 2527 | 0.10 | 0.97136 | 0.00000 | 0.00000 | |
7579 | 2013.12.03 12:45 | modify | 2527 | 0.10 | 0.97136 | 0.99136 | 0.87136 | |
7580 | 2013.12.04 02:45 | close | 2527 | 0.10 | 0.96567 | 0.99136 | 0.87136 | 42.90 | 22004.51 |
7581 | 2013.12.04 02:45 | close | 2526 | 0.10 | 0.96567 | 0.99080 | 0.87080 | 38.65 | 22043.16 |
7582 | 2013.12.04 18:30 | sell | 2528 | 0.10 | 0.96471 | 0.00000 | 0.00000 | |
7583 | 2013.12.04 18:30 | modify | 2528 | 0.10 | 0.96471 | 0.98471 | 0.86471 | |
7584 | 2013.12.05 11:15 | close | 2528 | 0.10 | 0.96270 | 0.98471 | 0.86471 | 14.43 | 22057.59 |
7585 | 2013.12.06 16:30 | sell | 2529 | 0.10 | 0.96670 | 0.00000 | 0.00000 | |
7586 | 2013.12.06 16:30 | modify | 2529 | 0.10 | 0.96670 | 0.98670 | 0.86670 | |
7587 | 2013.12.06 18:45 | sell | 2530 | 0.10 | 0.96946 | 0.00000 | 0.00000 | |
7588 | 2013.12.06 18:45 | modify | 2530 | 0.10 | 0.96946 | 0.98946 | 0.86946 | |
7589 | 2013.12.09 00:00 | close | 2530 | 0.10 | 0.97118 | 0.98946 | 0.86946 | -13.33 | 22044.25 |
7590 | 2013.12.09 00:00 | close | 2529 | 0.10 | 0.97118 | 0.98670 | 0.86670 | -34.27 | 22009.98 |
7591 | 2013.12.18 22:15 | buy | 2531 | 0.10 | 0.94472 | 0.00000 | 0.00000 | |
7592 | 2013.12.18 22:15 | modify | 2531 | 0.10 | 0.94472 | 0.92472 | 1.04472 | |
7593 | 2013.12.18 23:45 | close | 2531 | 0.10 | 0.94799 | 0.92472 | 1.04472 | 24.81 | 22034.79 |
7594 | 2013.12.20 15:45 | sell | 2532 | 0.10 | 0.95136 | 0.00000 | 0.00000 | |
7595 | 2013.12.20 15:45 | modify | 2532 | 0.10 | 0.95136 | 0.97136 | 0.85136 | |
7596 | 2013.12.23 00:00 | close | 2532 | 0.10 | 0.94945 | 0.97136 | 0.85136 | 14.22 | 22049.00 |
7597 | 2013.12.26 09:15 | buy | 2533 | 0.10 | 0.94537 | 0.00000 | 0.00000 | |
7598 | 2013.12.26 09:15 | modify | 2533 | 0.10 | 0.94537 | 0.92537 | 1.04537 | |
7599 | 2013.12.27 07:00 | close | 2533 | 0.10 | 0.94660 | 0.92537 | 1.04537 | 9.10 | 22058.10 |
7600 | 2014.01.02 11:00 | buy | 2534 | 0.10 | 0.94500 | 0.00000 | 0.00000 | |
7601 | 2014.01.02 11:00 | modify | 2534 | 0.10 | 0.94500 | 0.92500 | 1.04500 | |
7602 | 2014.01.02 13:00 | buy | 2535 | 0.10 | 0.94344 | 0.00000 | 0.00000 | |
7603 | 2014.01.02 13:00 | modify | 2535 | 0.10 | 0.94344 | 0.92344 | 1.04344 | |
7604 | 2014.01.02 16:45 | close | 2535 | 0.10 | 0.94390 | 0.92344 | 1.04344 | 3.49 | 22061.59 |
7605 | 2014.01.02 16:45 | close | 2534 | 0.10 | 0.94390 | 0.92500 | 1.04500 | -8.34 | 22053.25 |
7606 | 2014.01.06 18:00 | sell | 2536 | 0.10 | 0.95628 | 0.00000 | 0.00000 | |
7607 | 2014.01.06 18:00 | modify | 2536 | 0.10 | 0.95628 | 0.97628 | 0.85628 | |
7608 | 2014.01.07 02:45 | close | 2536 | 0.10 | 0.95329 | 0.97628 | 0.85628 | 22.41 | 22075.66 |
7609 | 2014.01.07 17:30 | sell | 2537 | 0.10 | 0.95765 | 0.00000 | 0.00000 | |
7610 | 2014.01.07 17:30 | modify | 2537 | 0.10 | 0.95765 | 0.97765 | 0.85765 | |
7611 | 2014.01.08 18:00 | close | 2537 | 0.10 | 0.96438 | 0.97765 | 0.85765 | -51.34 | 22024.31 |
7612 | 2014.01.09 16:15 | sell | 2538 | 0.10 | 0.96574 | 0.00000 | 0.00000 | |
7613 | 2014.01.09 16:15 | modify | 2538 | 0.10 | 0.96574 | 0.98574 | 0.86574 | |
7614 | 2014.01.10 15:15 | sell | 2539 | 0.10 | 0.96778 | 0.00000 | 0.00000 | |
7615 | 2014.01.10 15:15 | modify | 2539 | 0.10 | 0.96778 | 0.98778 | 0.86778 | |
7616 | 2014.01.13 10:15 | s/l | 2538 | 0.10 | 0.98574 | 0.98574 | 0.86574 | -152.31 | 21872.01 |
7617 | 2014.01.13 12:01 | s/l | 2539 | 0.10 | 0.98778 | 0.98778 | 0.86778 | -152.03 | 21719.97 |
7618 | 2014.01.20 02:15 | buy | 2540 | 0.10 | 0.96055 | 0.00000 | 0.00000 | |
7619 | 2014.01.20 02:15 | modify | 2540 | 0.10 | 0.96055 | 0.94055 | 1.06055 | |
7620 | 2014.01.20 04:00 | close | 2540 | 0.10 | 0.96151 | 0.94055 | 1.06055 | 7.28 | 21727.25 |
7621 | 2014.01.22 02:45 | sell | 2541 | 0.10 | 0.97120 | 0.00000 | 0.00000 | |
7622 | 2014.01.22 02:45 | modify | 2541 | 0.10 | 0.97120 | 0.99120 | 0.87120 | |
7623 | 2014.01.23 04:00 | close | 2541 | 0.10 | 0.98004 | 0.99120 | 0.87120 | -67.90 | 21659.35 |
7624 | 2014.01.23 22:00 | buy | 2542 | 0.10 | 0.97369 | 0.00000 | 0.00000 | |
7625 | 2014.01.23 22:00 | modify | 2542 | 0.10 | 0.97369 | 0.95369 | 1.07369 | |
7626 | 2014.01.24 13:45 | close | 2542 | 0.10 | 0.96223 | 0.95369 | 1.07369 | -87.21 | 21572.14 |
7627 | 2014.01.27 17:45 | sell | 2543 | 0.10 | 0.96708 | 0.00000 | 0.00000 | |
7628 | 2014.01.27 17:45 | modify | 2543 | 0.10 | 0.96708 | 0.98708 | 0.86708 | |
7629 | 2014.01.27 18:15 | sell | 2544 | 0.10 | 0.96819 | 0.00000 | 0.00000 | |
7630 | 2014.01.27 18:15 | modify | 2544 | 0.10 | 0.96819 | 0.98819 | 0.86819 | |
7631 | 2014.01.28 09:15 | close | 2544 | 0.10 | 0.97209 | 0.98819 | 0.86819 | -29.86 | 21542.28 |
7632 | 2014.01.28 09:15 | close | 2543 | 0.10 | 0.97209 | 0.98708 | 0.86708 | -38.29 | 21503.98 |
7633 | 2014.01.29 03:15 | sell | 2545 | 0.10 | 0.98157 | 0.00000 | 0.00000 | |
7634 | 2014.01.29 03:15 | modify | 2545 | 0.10 | 0.98157 | 1.00157 | 0.88157 | |
7635 | 2014.01.29 13:30 | close | 2545 | 0.10 | 0.97681 | 1.00157 | 0.88157 | 36.11 | 21540.09 |
7636 | 2014.01.29 13:30 | buy | 2546 | 0.10 | 0.97681 | 0.00000 | 0.00000 | |
7637 | 2014.01.29 13:30 | modify | 2546 | 0.10 | 0.97681 | 0.95681 | 1.07681 | |
7638 | 2014.01.29 15:30 | buy | 2547 | 0.10 | 0.97376 | 0.00000 | 0.00000 | |
7639 | 2014.01.29 15:30 | modify | 2547 | 0.10 | 0.97376 | 0.95376 | 1.07376 | |
7640 | 2014.01.29 17:00 | close | 2547 | 0.10 | 0.97480 | 0.95376 | 1.07376 | 7.89 | 21547.98 |
7641 | 2014.01.29 17:00 | close | 2546 | 0.10 | 0.97480 | 0.95681 | 1.07681 | -15.25 | 21532.73 |
7642 | 2014.01.30 13:45 | sell | 2548 | 0.10 | 0.98040 | 0.00000 | 0.00000 | |
7643 | 2014.01.30 13:45 | modify | 2548 | 0.10 | 0.98040 | 1.00040 | 0.88040 | |
7644 | 2014.01.30 16:45 | close | 2548 | 0.10 | 0.98007 | 1.00040 | 0.88040 | 2.51 | 21535.24 |
7645 | 2014.01.31 02:45 | sell | 2549 | 0.10 | 0.98329 | 0.00000 | 0.00000 | |
7646 | 2014.01.31 02:45 | modify | 2549 | 0.10 | 0.98329 | 1.00329 | 0.88329 | |
7647 | 2014.01.31 06:30 | close | 2549 | 0.10 | 0.97913 | 1.00329 | 0.88329 | 31.57 | 21566.81 |
7648 | 2014.01.31 13:30 | buy | 2550 | 0.10 | 0.97612 | 0.00000 | 0.00000 | |
7649 | 2014.01.31 13:30 | modify | 2550 | 0.10 | 0.97612 | 0.95612 | 1.07612 | |
7650 | 2014.02.03 09:30 | close | 2550 | 0.10 | 0.97505 | 0.95612 | 1.07612 | -8.36 | 21558.45 |
7651 | 2014.02.05 16:45 | sell | 2551 | 0.10 | 0.99054 | 0.00000 | 0.00000 | |
7652 | 2014.02.05 16:45 | modify | 2551 | 0.10 | 0.99054 | 1.01054 | 0.89054 | |
7653 | 2014.02.06 02:45 | sell | 2552 | 0.10 | 0.99219 | 0.00000 | 0.00000 | |
7654 | 2014.02.06 02:45 | modify | 2552 | 0.10 | 0.99219 | 1.01219 | 0.89219 | |
7655 | 2014.02.06 18:00 | close | 2552 | 0.10 | 0.99149 | 1.01219 | 0.89219 | 5.31 | 21563.76 |
7656 | 2014.02.06 18:00 | close | 2551 | 0.10 | 0.99149 | 1.01054 | 0.89054 | -8.03 | 21555.73 |
7657 | 2014.02.07 03:15 | buy | 2553 | 0.10 | 0.98917 | 0.00000 | 0.00000 | |
7658 | 2014.02.07 03:15 | modify | 2553 | 0.10 | 0.98917 | 0.96917 | 1.08917 | |
7659 | 2014.02.07 16:30 | buy | 2554 | 0.10 | 0.98432 | 0.00000 | 0.00000 | |
7660 | 2014.02.07 16:30 | modify | 2554 | 0.10 | 0.98432 | 0.96432 | 1.08432 | |
7661 | 2014.02.11 02:30 | close | 2554 | 0.10 | 0.99219 | 0.96432 | 1.08432 | 59.23 | 21614.96 |
7662 | 2014.02.11 02:30 | close | 2553 | 0.10 | 0.99219 | 0.96917 | 1.08917 | 22.43 | 21637.40 |
7663 | 2014.02.13 02:30 | buy | 2555 | 0.10 | 0.99031 | 0.00000 | 0.00000 | |
7664 | 2014.02.13 02:30 | modify | 2555 | 0.10 | 0.99031 | 0.97031 | 1.09031 | |
7665 | 2014.02.13 15:45 | close | 2555 | 0.10 | 0.98762 | 0.97031 | 1.09031 | -20.41 | 21616.99 |
7666 | 2014.02.14 16:30 | sell | 2556 | 0.10 | 0.99125 | 0.00000 | 0.00000 | |
7667 | 2014.02.14 16:30 | modify | 2556 | 0.10 | 0.99125 | 1.01125 | 0.89125 | |
7668 | 2014.02.17 09:30 | close | 2556 | 0.10 | 0.99160 | 1.01125 | 0.89125 | -2.92 | 21614.06 |
7669 | 2014.02.17 09:30 | buy | 2557 | 0.10 | 0.99160 | 0.00000 | 0.00000 | |
7670 | 2014.02.17 09:30 | modify | 2557 | 0.10 | 0.99160 | 0.97160 | 1.09160 | |
7671 | 2014.02.18 02:45 | close | 2557 | 0.10 | 0.99218 | 0.97160 | 1.09160 | 4.16 | 21618.22 |
7672 | 2014.02.18 02:45 | sell | 2558 | 0.10 | 0.99218 | 0.00000 | 0.00000 | |
7673 | 2014.02.18 02:45 | modify | 2558 | 0.10 | 0.99218 | 1.01218 | 0.89218 | |
7674 | 2014.02.18 11:00 | close | 2558 | 0.10 | 0.98869 | 1.01218 | 0.89218 | 26.48 | 21644.70 |
7675 | 2014.02.18 11:00 | buy | 2559 | 0.10 | 0.98869 | 0.00000 | 0.00000 | |
7676 | 2014.02.18 11:00 | modify | 2559 | 0.10 | 0.98869 | 0.96869 | 1.08869 | |
7677 | 2014.02.19 03:00 | buy | 2560 | 0.10 | 0.98560 | 0.00000 | 0.00000 | |
7678 | 2014.02.19 03:00 | modify | 2560 | 0.10 | 0.98560 | 0.96560 | 1.08560 | |
7679 | 2014.02.19 15:45 | close | 2560 | 0.10 | 0.99239 | 0.96560 | 1.08560 | 51.53 | 21696.23 |
7680 | 2014.02.19 15:45 | close | 2559 | 0.10 | 0.99239 | 0.96869 | 1.08869 | 27.84 | 21724.07 |
7681 | 2014.02.19 15:45 | sell | 2561 | 0.10 | 0.99239 | 0.00000 | 0.00000 | |
7682 | 2014.02.19 15:45 | modify | 2561 | 0.10 | 0.99239 | 1.01239 | 0.89239 | |
7683 | 2014.02.20 04:00 | close | 2561 | 0.10 | 0.99291 | 1.01239 | 0.89239 | -4.76 | 21719.30 |
7684 | 2014.02.20 18:15 | sell | 2562 | 0.10 | 0.99586 | 0.00000 | 0.00000 | |
7685 | 2014.02.20 18:15 | modify | 2562 | 0.10 | 0.99586 | 1.01586 | 0.89586 | |
7686 | 2014.02.21 15:15 | close | 2562 | 0.10 | 1.00140 | 1.01586 | 0.89586 | -42.31 | 21676.99 |
7687 | 2014.02.21 18:00 | buy | 2563 | 0.10 | 0.99701 | 0.00000 | 0.00000 | |
7688 | 2014.02.21 18:00 | modify | 2563 | 0.10 | 0.99701 | 0.97701 | 1.09701 | |
7689 | 2014.02.24 18:00 | close | 2563 | 0.10 | 0.99803 | 0.97701 | 1.09701 | 7.50 | 21684.49 |
7690 | 2014.02.26 02:15 | buy | 2564 | 0.10 | 0.99605 | 0.00000 | 0.00000 | |
7691 | 2014.02.26 02:15 | modify | 2564 | 0.10 | 0.99605 | 0.97605 | 1.09605 | |
7692 | 2014.02.27 18:00 | close | 2564 | 0.10 | 0.99781 | 0.97605 | 1.09605 | 12.63 | 21697.12 |
7693 | 2014.02.27 18:00 | sell | 2565 | 0.10 | 0.99781 | 0.00000 | 0.00000 | |
7694 | 2014.02.27 18:00 | modify | 2565 | 0.10 | 0.99781 | 1.01781 | 0.89781 | |
7695 | 2014.02.28 05:15 | close | 2565 | 0.10 | 0.99574 | 1.01781 | 0.89781 | 15.43 | 21712.54 |
7696 | 2014.02.28 05:15 | buy | 2566 | 0.10 | 0.99574 | 0.00000 | 0.00000 | |
7697 | 2014.02.28 05:15 | modify | 2566 | 0.10 | 0.99574 | 0.97574 | 1.09574 | |
7698 | 2014.03.04 02:45 | close | 2566 | 0.10 | 0.99065 | 0.97574 | 1.09574 | -39.12 | 21673.43 |
7699 | 2014.03.05 02:45 | sell | 2567 | 0.10 | 0.99526 | 0.00000 | 0.00000 | |
7700 | 2014.03.05 02:45 | modify | 2567 | 0.10 | 0.99526 | 1.01526 | 0.89526 | |
7701 | 2014.03.05 03:45 | close | 2567 | 0.10 | 0.99167 | 1.01526 | 0.89526 | 27.24 | 21700.67 |
7702 | 2014.03.06 19:00 | sell | 2568 | 0.10 | 0.99762 | 0.00000 | 0.00000 | |
7703 | 2014.03.06 19:00 | modify | 2568 | 0.10 | 0.99762 | 1.01762 | 0.89762 | |
7704 | 2014.03.07 02:45 | close | 2568 | 0.10 | 0.99749 | 1.01762 | 0.89762 | 0.71 | 21701.37 |
7705 | 2014.03.07 15:45 | sell | 2569 | 0.10 | 1.00745 | 0.00000 | 0.00000 | |
7706 | 2014.03.07 15:45 | modify | 2569 | 0.10 | 1.00745 | 1.02745 | 0.90745 | |
7707 | 2014.03.07 18:00 | close | 2569 | 0.10 | 1.00538 | 1.02745 | 0.90745 | 15.70 | 21717.07 |
7708 | 2014.03.11 17:45 | buy | 2570 | 0.10 | 0.99999 | 0.00000 | 0.00000 | |
7709 | 2014.03.11 17:45 | modify | 2570 | 0.10 | 0.99999 | 0.97999 | 1.09999 | |
7710 | 2014.03.12 11:30 | buy | 2571 | 0.10 | 0.99337 | 0.00000 | 0.00000 | |
7711 | 2014.03.12 11:30 | modify | 2571 | 0.10 | 0.99337 | 0.97337 | 1.09337 | |
7712 | 2014.03.12 13:45 | close | 2571 | 0.10 | 0.99642 | 0.97337 | 1.09337 | 23.15 | 21740.22 |
7713 | 2014.03.12 13:45 | close | 2570 | 0.10 | 0.99642 | 0.97999 | 1.09999 | -27.33 | 21712.89 |
7714 | 2014.03.13 20:30 | buy | 2572 | 0.10 | 0.99739 | 0.00000 | 0.00000 | |
7715 | 2014.03.13 20:30 | modify | 2572 | 0.10 | 0.99739 | 0.97739 | 1.09739 | |
7716 | 2014.03.13 23:00 | close | 2572 | 0.10 | 0.99984 | 0.97739 | 1.09739 | 18.59 | 21731.48 |
7717 | 2014.03.17 06:45 | sell | 2573 | 0.10 | 1.00435 | 0.00000 | 0.00000 | |
7718 | 2014.03.17 06:45 | modify | 2573 | 0.10 | 1.00435 | 1.02435 | 0.90435 | |
7719 | 2014.03.18 15:30 | sell | 2574 | 0.10 | 1.00666 | 0.00000 | 0.00000 | |
7720 | 2014.03.18 15:30 | modify | 2574 | 0.10 | 1.00666 | 1.02666 | 0.90666 | |
7721 | 2014.03.21 14:30 | close | 2574 | 0.10 | 1.01936 | 1.02666 | 0.90666 | -97.74 | 21633.74 |
7722 | 2014.03.21 14:30 | close | 2573 | 0.10 | 1.01936 | 1.02435 | 0.90435 | -115.54 | 21518.20 |
7723 | 2014.03.26 06:30 | sell | 2575 | 0.10 | 1.02459 | 0.00000 | 0.00000 | |
7724 | 2014.03.26 06:30 | modify | 2575 | 0.10 | 1.02459 | 1.04459 | 0.92459 | |
7725 | 2014.03.26 18:15 | close | 2575 | 0.10 | 1.02745 | 1.04459 | 0.92459 | -21.70 | 21496.50 |
7726 | 2014.03.27 20:45 | buy | 2576 | 0.10 | 1.02136 | 0.00000 | 0.00000 | |
7727 | 2014.03.27 20:45 | modify | 2576 | 0.10 | 1.02136 | 1.00136 | 1.12136 | |
7728 | 2014.03.27 21:15 | buy | 2577 | 0.10 | 1.02084 | 0.00000 | 0.00000 | |
7729 | 2014.03.27 21:15 | modify | 2577 | 0.10 | 1.02084 | 1.00084 | 1.12084 | |
7730 | 2014.03.28 02:30 | close | 2577 | 0.10 | 1.02327 | 1.00084 | 1.12084 | 18.20 | 21514.70 |
7731 | 2014.03.28 02:30 | close | 2576 | 0.10 | 1.02327 | 1.00136 | 1.12136 | 14.26 | 21528.96 |
7732 | 2014.04.01 13:30 | buy | 2578 | 0.10 | 1.02250 | 0.00000 | 0.00000 | |
7733 | 2014.04.01 13:30 | modify | 2578 | 0.10 | 1.02250 | 1.00250 | 1.12250 | |
7734 | 2014.04.04 17:15 | close | 2578 | 0.10 | 1.02093 | 1.00250 | 1.12250 | -13.14 | 21515.82 |
7735 | 2014.04.04 17:15 | sell | 2579 | 0.10 | 1.02093 | 0.00000 | 0.00000 | |
7736 | 2014.04.04 17:15 | modify | 2579 | 0.10 | 1.02093 | 1.04093 | 0.92093 | |
7737 | 2014.04.07 15:00 | close | 2579 | 0.10 | 1.01780 | 1.04093 | 0.92093 | 23.48 | 21539.30 |
7738 | 2014.04.08 10:15 | sell | 2580 | 0.10 | 1.02102 | 0.00000 | 0.00000 | |
7739 | 2014.04.08 10:15 | modify | 2580 | 0.10 | 1.02102 | 1.04102 | 0.92102 | |
7740 | 2014.04.08 15:45 | sell | 2581 | 0.10 | 1.02182 | 0.00000 | 0.00000 | |
7741 | 2014.04.08 15:45 | modify | 2581 | 0.10 | 1.02182 | 1.04182 | 0.92182 | |
7742 | 2014.04.09 17:15 | close | 2581 | 0.10 | 1.02162 | 1.04182 | 0.92182 | 1.25 | 21540.54 |
7743 | 2014.04.09 17:15 | close | 2580 | 0.10 | 1.02162 | 1.04102 | 0.92102 | -4.82 | 21535.72 |
7744 | 2014.04.09 19:45 | buy | 2582 | 0.10 | 1.01817 | 0.00000 | 0.00000 | |
7745 | 2014.04.09 19:45 | modify | 2582 | 0.10 | 1.01817 | 0.99817 | 1.11817 | |
7746 | 2014.04.09 21:30 | close | 2582 | 0.10 | 1.02026 | 0.99817 | 1.11817 | 15.86 | 21551.58 |
7747 | 2014.04.11 04:30 | buy | 2583 | 0.10 | 1.02419 | 0.00000 | 0.00000 | |
7748 | 2014.04.11 04:30 | modify | 2583 | 0.10 | 1.02419 | 1.00419 | 1.12419 | |
7749 | 2014.04.14 03:15 | close | 2583 | 0.10 | 1.03145 | 1.00419 | 1.12419 | 54.86 | 21606.44 |
7750 | 2014.04.15 17:30 | buy | 2584 | 0.10 | 1.02788 | 0.00000 | 0.00000 | |
7751 | 2014.04.15 17:30 | modify | 2584 | 0.10 | 1.02788 | 1.00788 | 1.12788 | |
7752 | 2014.04.15 18:15 | buy | 2585 | 0.10 | 1.02664 | 0.00000 | 0.00000 | |
7753 | 2014.04.15 18:15 | modify | 2585 | 0.10 | 1.02664 | 1.00664 | 1.12664 | |
7754 | 2014.04.16 05:00 | close | 2585 | 0.10 | 1.02864 | 1.00664 | 1.12664 | 14.94 | 21621.37 |
7755 | 2014.04.16 05:00 | close | 2584 | 0.10 | 1.02864 | 1.00788 | 1.12788 | 5.53 | 21626.90 |
7756 | 2014.04.16 17:15 | sell | 2586 | 0.10 | 1.03009 | 0.00000 | 0.00000 | |
7757 | 2014.04.16 17:15 | modify | 2586 | 0.10 | 1.03009 | 1.05009 | 0.93009 | |
7758 | 2014.04.16 18:30 | sell | 2587 | 0.10 | 1.03358 | 0.00000 | 0.00000 | |
7759 | 2014.04.16 18:30 | modify | 2587 | 0.10 | 1.03358 | 1.05358 | 0.93358 | |
7760 | 2014.04.23 04:45 | close | 2587 | 0.10 | 1.02801 | 1.05358 | 0.93358 | 40.35 | 21667.25 |
7761 | 2014.04.23 04:45 | close | 2586 | 0.10 | 1.02801 | 1.05009 | 0.93009 | 13.86 | 21681.12 |
7762 | 2014.04.23 06:30 | buy | 2588 | 0.10 | 1.02473 | 0.00000 | 0.00000 | |
7763 | 2014.04.23 06:30 | modify | 2588 | 0.10 | 1.02473 | 1.00473 | 1.12473 | |
7764 | 2014.04.28 03:15 | close | 2588 | 0.10 | 1.02483 | 1.00473 | 1.12473 | -0.46 | 21680.66 |
7765 | 2014.04.28 03:15 | sell | 2589 | 0.10 | 1.02483 | 0.00000 | 0.00000 | |
7766 | 2014.04.28 03:15 | modify | 2589 | 0.10 | 1.02483 | 1.04483 | 0.92483 | |
7767 | 2014.04.30 21:45 | sell | 2590 | 0.10 | 1.01739 | 0.00000 | 0.00000 | |
7768 | 2014.04.30 21:45 | modify | 2590 | 0.10 | 1.01739 | 1.03739 | 0.91739 | |
7769 | 2014.05.02 13:15 | close | 2590 | 0.10 | 1.01508 | 1.03739 | 0.91739 | 16.44 | 21697.10 |
7770 | 2014.05.02 13:15 | close | 2589 | 0.10 | 1.01508 | 1.04483 | 0.92483 | 72.34 | 21769.44 |
7771 | 2014.05.02 15:45 | buy | 2591 | 0.10 | 1.01270 | 0.00000 | 0.00000 | |
7772 | 2014.05.02 15:45 | modify | 2591 | 0.10 | 1.01270 | 0.99270 | 1.11270 | |
7773 | 2014.05.02 17:15 | close | 2591 | 0.10 | 1.01468 | 0.99270 | 1.11270 | 15.02 | 21784.46 |
7774 | 2014.05.06 14:00 | sell | 2592 | 0.10 | 1.02088 | 0.00000 | 0.00000 | |
7775 | 2014.05.06 14:00 | modify | 2592 | 0.10 | 1.02088 | 1.04088 | 0.92088 | |
7776 | 2014.05.08 05:15 | sell | 2593 | 0.10 | 1.01902 | 0.00000 | 0.00000 | |
7777 | 2014.05.08 05:15 | modify | 2593 | 0.10 | 1.01902 | 1.03902 | 0.91902 | |
7778 | 2014.05.08 20:15 | close | 2593 | 0.10 | 1.01600 | 1.03902 | 0.91902 | 22.92 | 21807.38 |
7779 | 2014.05.08 20:15 | close | 2592 | 0.10 | 1.01600 | 1.04088 | 0.92088 | 35.94 | 21843.31 |
7780 | 2014.05.08 20:15 | buy | 2594 | 0.10 | 1.01600 | 0.00000 | 0.00000 | |
7781 | 2014.05.08 20:15 | modify | 2594 | 0.10 | 1.01600 | 0.99600 | 1.11600 | |
7782 | 2014.05.09 15:45 | close | 2594 | 0.10 | 1.02079 | 0.99600 | 1.11600 | 36.11 | 21879.42 |
7783 | 2014.05.09 15:45 | sell | 2595 | 0.10 | 1.02079 | 0.00000 | 0.00000 | |
7784 | 2014.05.09 15:45 | modify | 2595 | 0.10 | 1.02079 | 1.04079 | 0.92079 | |
7785 | 2014.05.14 18:00 | close | 2595 | 0.10 | 1.02209 | 1.04079 | 0.92079 | -10.68 | 21868.74 |
7786 | 2014.05.14 18:00 | buy | 2596 | 0.10 | 1.02209 | 0.00000 | 0.00000 | |
7787 | 2014.05.14 18:00 | modify | 2596 | 0.10 | 1.02209 | 1.00209 | 1.12209 | |
7788 | 2014.05.15 16:00 | buy | 2597 | 0.10 | 1.01605 | 0.00000 | 0.00000 | |
7789 | 2014.05.15 16:00 | modify | 2597 | 0.10 | 1.01605 | 0.99605 | 1.11605 | |
7790 | 2014.05.22 05:00 | close | 2597 | 0.10 | 1.00982 | 0.99605 | 1.11605 | -48.98 | 21819.76 |
7791 | 2014.05.22 05:00 | close | 2596 | 0.10 | 1.00982 | 1.00209 | 1.12209 | -95.54 | 21724.21 |
7792 | 2014.05.29 04:45 | sell | 2598 | 0.10 | 1.00540 | 0.00000 | 0.00000 | |
7793 | 2014.05.29 04:45 | modify | 2598 | 0.10 | 1.00540 | 1.02540 | 0.90540 | |
7794 | 2014.06.02 04:45 | close | 2598 | 0.10 | 1.00682 | 1.02540 | 0.90540 | -11.32 | 21712.90 |
7795 | 2014.06.02 04:45 | buy | 2599 | 0.10 | 1.00682 | 0.00000 | 0.00000 | |
7796 | 2014.06.02 04:45 | modify | 2599 | 0.10 | 1.00682 | 0.98682 | 1.10682 | |
7797 | 2014.06.03 08:00 | close | 2599 | 0.10 | 1.00968 | 0.98682 | 1.10682 | 21.47 | 21734.36 |
7798 | 2014.06.03 08:00 | sell | 2600 | 0.10 | 1.00968 | 0.00000 | 0.00000 | |
7799 | 2014.06.03 08:00 | modify | 2600 | 0.10 | 1.00968 | 1.02968 | 0.90968 | |
7800 | 2014.06.04 04:45 | sell | 2601 | 0.10 | 1.01377 | 0.00000 | 0.00000 | |
7801 | 2014.06.04 04:45 | modify | 2601 | 0.10 | 1.01377 | 1.03377 | 0.91377 | |
7802 | 2014.06.06 15:30 | close | 2601 | 0.10 | 1.01829 | 1.03377 | 0.91377 | -35.39 | 21698.97 |
7803 | 2014.06.06 15:30 | close | 2600 | 0.10 | 1.01829 | 1.02968 | 0.90968 | -66.71 | 21632.26 |
7804 | 2014.06.06 16:00 | sell | 2602 | 0.10 | 1.02244 | 0.00000 | 0.00000 | |
7805 | 2014.06.06 16:00 | modify | 2602 | 0.10 | 1.02244 | 1.04244 | 0.92244 | |
7806 | 2014.06.11 16:45 | close | 2602 | 0.10 | 1.02073 | 1.04244 | 0.92244 | 12.16 | 21644.42 |
7807 | 2014.06.13 13:45 | buy | 2603 | 0.10 | 1.01837 | 0.00000 | 0.00000 | |
7808 | 2014.06.13 13:45 | modify | 2603 | 0.10 | 1.01837 | 0.99837 | 1.11837 | |
7809 | 2014.06.17 04:45 | buy | 2604 | 0.10 | 1.01702 | 0.00000 | 0.00000 | |
7810 | 2014.06.17 04:45 | modify | 2604 | 0.10 | 1.01702 | 0.99702 | 1.11702 | |
7811 | 2014.06.18 22:30 | close | 2604 | 0.10 | 1.01932 | 0.99702 | 1.11702 | 17.21 | 21661.63 |
7812 | 2014.06.18 22:30 | close | 2603 | 0.10 | 1.01932 | 0.99837 | 1.11837 | 6.48 | 21668.11 |
7813 | 2014.06.18 22:30 | sell | 2605 | 0.10 | 1.01932 | 0.00000 | 0.00000 | |
7814 | 2014.06.18 22:30 | modify | 2605 | 0.10 | 1.01932 | 1.03932 | 0.91932 | |
7815 | 2014.06.20 15:45 | close | 2605 | 0.10 | 1.01114 | 1.03932 | 0.91932 | 60.98 | 21729.08 |
7816 | 2014.06.20 15:45 | buy | 2606 | 0.10 | 1.01114 | 0.00000 | 0.00000 | |
7817 | 2014.06.20 15:45 | modify | 2606 | 0.10 | 1.01114 | 0.99114 | 1.11114 | |
7818 | 2014.06.23 05:00 | close | 2606 | 0.10 | 1.01313 | 0.99114 | 1.11114 | 14.86 | 21743.94 |
7819 | 2014.06.24 10:15 | buy | 2607 | 0.10 | 1.00767 | 0.00000 | 0.00000 | |
7820 | 2014.06.24 10:15 | modify | 2607 | 0.10 | 1.00767 | 0.98767 | 1.10767 | |
7821 | 2014.06.25 16:00 | close | 2607 | 0.10 | 1.00755 | 0.98767 | 1.10767 | -1.15 | 21742.79 |
7822 | 2014.06.25 16:00 | sell | 2608 | 0.10 | 1.00755 | 0.00000 | 0.00000 | |
7823 | 2014.06.25 16:00 | modify | 2608 | 0.10 | 1.00755 | 1.02755 | 0.90755 | |
7824 | 2014.07.02 04:45 | close | 2608 | 0.10 | 1.00699 | 1.02755 | 0.90755 | 2.33 | 21745.12 |
7825 | 2014.07.02 04:45 | buy | 2609 | 0.10 | 1.00699 | 0.00000 | 0.00000 | |
7826 | 2014.07.02 04:45 | modify | 2609 | 0.10 | 1.00699 | 0.98699 | 1.10699 | |
7827 | 2014.07.07 17:15 | close | 2609 | 0.10 | 0.99868 | 0.98699 | 1.10699 | -64.28 | 21680.85 |
7828 | 2014.07.10 10:00 | buy | 2610 | 0.10 | 0.99895 | 0.00000 | 0.00000 | |
7829 | 2014.07.10 10:00 | modify | 2610 | 0.10 | 0.99895 | 0.97895 | 1.09895 | |
7830 | 2014.07.11 15:45 | close | 2610 | 0.10 | 1.00416 | 0.97895 | 1.09895 | 39.30 | 21720.14 |
7831 | 2014.07.11 15:45 | sell | 2611 | 0.10 | 1.00416 | 0.00000 | 0.00000 | |
7832 | 2014.07.11 15:45 | modify | 2611 | 0.10 | 1.00416 | 1.02416 | 0.90416 | |
7833 | 2014.07.16 05:30 | close | 2611 | 0.10 | 1.00542 | 1.02416 | 0.90416 | -10.38 | 21709.76 |
7834 | 2014.07.16 05:30 | buy | 2612 | 0.10 | 1.00542 | 0.00000 | 0.00000 | |
7835 | 2014.07.16 05:30 | modify | 2612 | 0.10 | 1.00542 | 0.98542 | 1.10542 | |
7836 | 2014.07.18 10:30 | close | 2612 | 0.10 | 1.00845 | 0.98542 | 1.10542 | 22.02 | 21731.78 |
7837 | 2014.07.18 10:30 | sell | 2613 | 0.10 | 1.00845 | 0.00000 | 0.00000 | |
7838 | 2014.07.18 10:30 | modify | 2613 | 0.10 | 1.00845 | 1.02845 | 0.90845 | |
7839 | 2014.07.18 16:00 | close | 2613 | 0.10 | 1.00692 | 1.02845 | 0.90845 | 11.61 | 21743.39 |
7840 | 2014.07.22 16:00 | sell | 2614 | 0.10 | 1.01081 | 0.00000 | 0.00000 | |
7841 | 2014.07.22 16:00 | modify | 2614 | 0.10 | 1.01081 | 1.03081 | 0.91081 | |
7842 | 2014.07.23 04:45 | sell | 2615 | 0.10 | 1.01222 | 0.00000 | 0.00000 | |
7843 | 2014.07.23 04:45 | modify | 2615 | 0.10 | 1.01222 | 1.03222 | 0.91222 | |
7844 | 2014.08.07 04:45 | close | 2615 | 0.10 | 1.01525 | 1.03222 | 0.91222 | -27.64 | 21715.75 |
7845 | 2014.08.07 04:45 | close | 2614 | 0.10 | 1.01525 | 1.03081 | 0.91081 | -38.61 | 21677.13 |
7846 | 2014.08.08 15:45 | sell | 2616 | 0.10 | 1.01579 | 0.00000 | 0.00000 | |
7847 | 2014.08.08 15:45 | modify | 2616 | 0.10 | 1.01579 | 1.03579 | 0.91579 | |
7848 | 2014.08.15 15:45 | close | 2616 | 0.10 | 1.01336 | 1.03579 | 0.91579 | 16.52 | 21693.66 |
7849 | 2014.08.15 15:45 | buy | 2617 | 0.10 | 1.01336 | 0.00000 | 0.00000 | |
7850 | 2014.08.15 15:45 | modify | 2617 | 0.10 | 1.01336 | 0.99336 | 1.11336 | |
7851 | 2014.08.15 18:00 | close | 2617 | 0.10 | 1.01455 | 0.99336 | 1.11336 | 9.04 | 21702.70 |
7852 | 2014.08.20 18:00 | sell | 2618 | 0.10 | 1.01922 | 0.00000 | 0.00000 | |
7853 | 2014.08.20 18:00 | modify | 2618 | 0.10 | 1.01922 | 1.03922 | 0.91922 | |
7854 | 2014.08.21 05:00 | close | 2618 | 0.10 | 1.01624 | 1.03922 | 0.91922 | 21.79 | 21724.49 |
7855 | 2014.08.21 05:00 | buy | 2619 | 0.10 | 1.01624 | 0.00000 | 0.00000 | |
7856 | 2014.08.21 05:00 | modify | 2619 | 0.10 | 1.01624 | 0.99624 | 1.11624 | |
7857 | 2014.08.27 20:45 | buy | 2620 | 0.10 | 1.01409 | 0.00000 | 0.00000 | |
7858 | 2014.08.27 20:45 | modify | 2620 | 0.10 | 1.01409 | 0.99409 | 1.11409 | |
7859 | 2014.08.29 18:00 | close | 2620 | 0.10 | 1.01442 | 0.99409 | 1.11409 | 1.54 | 21726.02 |
7860 | 2014.08.29 18:00 | close | 2619 | 0.10 | 1.01442 | 0.99624 | 1.11624 | -15.76 | 21710.27 |
7861 | 2014.09.05 15:45 | sell | 2621 | 0.10 | 1.02069 | 0.00000 | 0.00000 | |
7862 | 2014.09.05 15:45 | modify | 2621 | 0.10 | 1.02069 | 1.04069 | 0.92069 | |
7863 | 2014.09.09 17:15 | close | 2621 | 0.10 | 1.01428 | 1.04069 | 0.92069 | 48.09 | 21758.36 |
7864 | 2014.09.09 17:15 | buy | 2622 | 0.10 | 1.01428 | 0.00000 | 0.00000 | |
7865 | 2014.09.09 17:15 | modify | 2622 | 0.10 | 1.01428 | 0.99428 | 1.11428 | |
7866 | 2014.09.11 04:45 | close | 2622 | 0.10 | 1.00779 | 0.99428 | 1.11428 | -50.23 | 21708.13 |
7867 | 2014.09.11 04:45 | sell | 2623 | 0.10 | 1.00779 | 0.00000 | 0.00000 | |
7868 | 2014.09.11 04:45 | modify | 2623 | 0.10 | 1.00779 | 1.02779 | 0.90779 | |
7869 | 2014.09.11 09:45 | close | 2623 | 0.10 | 1.00470 | 1.02779 | 0.90779 | 23.44 | 21731.57 |
7870 | 2014.09.12 04:45 | buy | 2624 | 0.10 | 1.00182 | 0.00000 | 0.00000 | |
7871 | 2014.09.12 04:45 | modify | 2624 | 0.10 | 1.00182 | 0.98182 | 1.10182 | |
7872 | 2014.09.16 19:00 | close | 2624 | 0.10 | 0.99880 | 0.98182 | 1.10182 | -23.41 | 21708.16 |
7873 | 2014.09.17 18:15 | buy | 2625 | 0.10 | 0.98968 | 0.00000 | 0.00000 | |
7874 | 2014.09.17 18:15 | modify | 2625 | 0.10 | 0.98968 | 0.96968 | 1.08968 | |
7875 | 2014.09.19 04:45 | buy | 2626 | 0.10 | 0.98120 | 0.00000 | 0.00000 | |
7876 | 2014.09.19 04:45 | modify | 2626 | 0.10 | 0.98120 | 0.96120 | 1.08120 | |
7877 | 2014.09.19 15:15 | close | 2626 | 0.10 | 0.98505 | 0.96120 | 1.08120 | 29.22 | 21737.38 |
7878 | 2014.09.19 15:15 | close | 2625 | 0.10 | 0.98505 | 0.96968 | 1.08968 | -36.10 | 21701.28 |
7879 | 2014.09.19 15:15 | sell | 2627 | 0.10 | 0.98505 | 0.00000 | 0.00000 | |
7880 | 2014.09.19 15:15 | modify | 2627 | 0.10 | 0.98505 | 1.00505 | 0.88505 | |
7881 | 2014.09.19 15:45 | close | 2627 | 0.10 | 0.98044 | 1.00505 | 0.88505 | 34.98 | 21736.26 |
7882 | 2014.09.22 09:00 | buy | 2628 | 0.10 | 0.97523 | 0.00000 | 0.00000 | |
7883 | 2014.09.22 09:00 | modify | 2628 | 0.10 | 0.97523 | 0.95523 | 1.07523 | |
7884 | 2014.09.23 05:00 | close | 2628 | 0.10 | 0.98195 | 0.95523 | 1.07523 | 50.76 | 21787.02 |
7885 | 2014.09.23 15:30 | buy | 2629 | 0.10 | 0.97825 | 0.00000 | 0.00000 | |
7886 | 2014.09.23 15:30 | modify | 2629 | 0.10 | 0.97825 | 0.95825 | 1.07825 | |
7887 | 2014.09.23 16:45 | buy | 2630 | 0.10 | 0.97676 | 0.00000 | 0.00000 | |
7888 | 2014.09.23 16:45 | modify | 2630 | 0.10 | 0.97676 | 0.95676 | 1.07676 | |
7889 | 2014.09.24 16:00 | close | 2630 | 0.10 | 0.98475 | 0.95676 | 1.07676 | 60.40 | 21847.41 |
7890 | 2014.09.24 16:00 | close | 2629 | 0.10 | 0.98475 | 0.95825 | 1.07825 | 49.09 | 21896.50 |
7891 | 2014.09.24 16:30 | sell | 2631 | 0.10 | 0.98547 | 0.00000 | 0.00000 | |
7892 | 2014.09.24 16:30 | modify | 2631 | 0.10 | 0.98547 | 1.00547 | 0.88547 | |
7893 | 2014.09.25 16:30 | close | 2631 | 0.10 | 0.97663 | 1.00547 | 0.88547 | 66.26 | 21962.76 |
7894 | 2014.09.25 17:45 | sell | 2632 | 0.10 | 0.97861 | 0.00000 | 0.00000 | |
7895 | 2014.09.25 17:45 | modify | 2632 | 0.10 | 0.97861 | 0.99861 | 0.87861 | |
7896 | 2014.09.25 19:30 | close | 2632 | 0.10 | 0.97511 | 0.99861 | 0.87861 | 26.55 | 21989.31 |
7897 | 2014.09.25 19:30 | buy | 2633 | 0.10 | 0.97511 | 0.00000 | 0.00000 | |
7898 | 2014.09.25 19:30 | modify | 2633 | 0.10 | 0.97511 | 0.95511 | 1.07511 | |
7899 | 2014.09.29 02:45 | buy | 2634 | 0.10 | 0.97454 | 0.00000 | 0.00000 | |
7900 | 2014.09.29 02:45 | modify | 2634 | 0.10 | 0.97454 | 0.95454 | 1.07454 | |
7901 | 2014.09.30 06:00 | close | 2634 | 0.10 | 0.97421 | 0.95454 | 1.07454 | -2.75 | 21986.56 |
7902 | 2014.09.30 06:00 | close | 2633 | 0.10 | 0.97421 | 0.95511 | 1.07511 | -7.56 | 21979.00 |
7903 | 2014.09.30 06:30 | sell | 2635 | 0.10 | 0.97642 | 0.00000 | 0.00000 | |
7904 | 2014.09.30 06:30 | modify | 2635 | 0.10 | 0.97642 | 0.99642 | 0.87642 | |
7905 | 2014.09.30 17:30 | sell | 2636 | 0.10 | 0.97793 | 0.00000 | 0.00000 | |
7906 | 2014.09.30 17:30 | modify | 2636 | 0.10 | 0.97793 | 0.99793 | 0.87793 | |
7907 | 2014.10.01 04:45 | close | 2636 | 0.10 | 0.97528 | 0.99793 | 0.87793 | 19.83 | 21998.82 |
7908 | 2014.10.01 04:45 | close | 2635 | 0.10 | 0.97528 | 0.99642 | 0.87642 | 8.38 | 22007.20 |
7909 | 2014.10.03 16:30 | buy | 2637 | 0.10 | 0.97670 | 0.00000 | 0.00000 | |
7910 | 2014.10.03 16:30 | modify | 2637 | 0.10 | 0.97670 | 0.95670 | 1.07670 | |
7911 | 2014.10.03 18:30 | close | 2637 | 0.10 | 0.97691 | 0.95670 | 1.07670 | 1.59 | 22008.79 |
7912 | 2014.10.06 20:45 | buy | 2638 | 0.10 | 0.97542 | 0.00000 | 0.00000 | |
7913 | 2014.10.06 20:45 | modify | 2638 | 0.10 | 0.97542 | 0.95542 | 1.07542 | |
7914 | 2014.10.07 15:45 | close | 2638 | 0.10 | 0.98379 | 0.95542 | 1.07542 | 63.27 | 22072.06 |
7915 | 2014.10.08 04:15 | buy | 2639 | 0.10 | 0.98165 | 0.00000 | 0.00000 | |
7916 | 2014.10.08 04:15 | modify | 2639 | 0.10 | 0.98165 | 0.96165 | 1.08165 | |
7917 | 2014.10.08 10:00 | close | 2639 | 0.10 | 0.98210 | 0.96165 | 1.08165 | 3.42 | 22075.48 |
7918 | 2014.10.08 18:00 | buy | 2640 | 0.10 | 0.97978 | 0.00000 | 0.00000 | |
7919 | 2014.10.08 18:00 | modify | 2640 | 0.10 | 0.97978 | 0.95978 | 1.07978 | |
7920 | 2014.10.08 18:30 | buy | 2641 | 0.10 | 0.97913 | 0.00000 | 0.00000 | |
7921 | 2014.10.08 18:30 | modify | 2641 | 0.10 | 0.97913 | 0.95913 | 1.07913 | |
7922 | 2014.10.08 21:15 | close | 2641 | 0.10 | 0.98145 | 0.95913 | 1.07913 | 17.61 | 22093.09 |
7923 | 2014.10.08 21:15 | close | 2640 | 0.10 | 0.98145 | 0.95978 | 1.07978 | 12.68 | 22105.77 |
7924 | 2014.10.09 06:30 | sell | 2642 | 0.10 | 0.98472 | 0.00000 | 0.00000 | |
7925 | 2014.10.09 06:30 | modify | 2642 | 0.10 | 0.98472 | 1.00472 | 0.88472 | |
7926 | 2014.10.09 16:00 | close | 2642 | 0.10 | 0.98252 | 1.00472 | 0.88472 | 16.70 | 22122.47 |
7927 | 2014.10.14 17:15 | buy | 2643 | 0.10 | 0.97941 | 0.00000 | 0.00000 | |
7928 | 2014.10.14 17:15 | modify | 2643 | 0.10 | 0.97941 | 0.95941 | 1.07941 | |
7929 | 2014.10.15 04:45 | close | 2643 | 0.10 | 0.98592 | 0.95941 | 1.07941 | 49.17 | 22171.63 |
7930 | 2014.10.15 17:45 | sell | 2644 | 0.10 | 0.99520 | 0.00000 | 0.00000 | |
7931 | 2014.10.15 17:45 | modify | 2644 | 0.10 | 0.99520 | 1.01520 | 0.89520 | |
7932 | 2014.10.15 19:15 | close | 2644 | 0.10 | 0.99236 | 1.01520 | 0.89520 | 21.55 | 22193.18 |
7933 | 2014.10.15 21:30 | sell | 2645 | 0.10 | 0.99078 | 0.00000 | 0.00000 | |
7934 | 2014.10.15 21:30 | modify | 2645 | 0.10 | 0.99078 | 1.01078 | 0.89078 | |
7935 | 2014.10.16 02:30 | close | 2645 | 0.10 | 0.99019 | 1.01078 | 0.89078 | 3.66 | 22196.84 |
7936 | 2014.10.16 09:45 | buy | 2646 | 0.10 | 0.98845 | 0.00000 | 0.00000 | |
7937 | 2014.10.16 09:45 | modify | 2646 | 0.10 | 0.98845 | 0.96845 | 1.08845 | |
7938 | 2014.10.16 10:30 | buy | 2647 | 0.10 | 0.98739 | 0.00000 | 0.00000 | |
7939 | 2014.10.16 10:30 | modify | 2647 | 0.10 | 0.98739 | 0.96739 | 1.08739 | |
7940 | 2014.10.16 16:45 | close | 2647 | 0.10 | 0.98844 | 0.96739 | 1.08739 | 7.97 | 22204.81 |
7941 | 2014.10.16 16:45 | close | 2646 | 0.10 | 0.98844 | 0.96845 | 1.08845 | -0.08 | 22204.73 |
7942 | 2014.10.21 05:15 | sell | 2648 | 0.10 | 0.99264 | 0.00000 | 0.00000 | |
7943 | 2014.10.21 05:15 | modify | 2648 | 0.10 | 0.99264 | 1.01264 | 0.89264 | |
7944 | 2014.10.21 10:00 | close | 2648 | 0.10 | 0.99090 | 1.01264 | 0.89264 | 13.20 | 22217.93 |
7945 | 2014.10.21 18:30 | buy | 2649 | 0.10 | 0.98718 | 0.00000 | 0.00000 | |
7946 | 2014.10.21 18:30 | modify | 2649 | 0.10 | 0.98718 | 0.96718 | 1.08718 | |
7947 | 2014.10.22 15:45 | close | 2649 | 0.10 | 0.98931 | 0.96718 | 1.08718 | 15.92 | 22233.85 |
7948 | 2014.10.22 15:45 | sell | 2650 | 0.10 | 0.98931 | 0.00000 | 0.00000 | |
7949 | 2014.10.22 15:45 | modify | 2650 | 0.10 | 0.98931 | 1.00931 | 0.88931 | |
7950 | 2014.10.22 16:15 | sell | 2651 | 0.10 | 0.98991 | 0.00000 | 0.00000 | |
7951 | 2014.10.22 16:15 | modify | 2651 | 0.10 | 0.98991 | 1.00991 | 0.88991 | |
7952 | 2014.10.22 17:15 | close | 2651 | 0.10 | 0.98626 | 1.00991 | 0.88991 | 27.70 | 22261.55 |
7953 | 2014.10.22 17:15 | close | 2650 | 0.10 | 0.98626 | 1.00931 | 0.88931 | 23.15 | 22284.70 |
7954 | 2014.10.24 15:30 | sell | 2652 | 0.10 | 0.98647 | 0.00000 | 0.00000 | |
7955 | 2014.10.24 15:30 | modify | 2652 | 0.10 | 0.98647 | 1.00647 | 0.88647 | |
7956 | 2014.10.28 14:45 | sell | 2653 | 0.10 | 0.99425 | 0.00000 | 0.00000 | |
7957 | 2014.10.28 14:45 | modify | 2653 | 0.10 | 0.99425 | 1.01425 | 0.89425 | |
7958 | 2014.10.28 16:00 | close | 2653 | 0.10 | 0.99165 | 1.01425 | 0.89425 | 19.73 | 22304.43 |
7959 | 2014.10.28 16:00 | close | 2652 | 0.10 | 0.99165 | 1.00647 | 0.88647 | -39.85 | 22264.58 |
7960 | 2014.10.31 07:15 | buy | 2654 | 0.10 | 0.98519 | 0.00000 | 0.00000 | |
7961 | 2014.10.31 07:15 | modify | 2654 | 0.10 | 0.98519 | 0.96519 | 1.08519 | |
7962 | 2014.10.31 14:45 | close | 2654 | 0.10 | 0.99067 | 0.96519 | 1.08519 | 41.58 | 22306.16 |
7963 | 2014.10.31 14:45 | sell | 2655 | 0.10 | 0.99067 | 0.00000 | 0.00000 | |
7964 | 2014.10.31 14:45 | modify | 2655 | 0.10 | 0.99067 | 1.01067 | 0.89067 | |
7965 | 2014.10.31 17:00 | sell | 2656 | 0.10 | 0.99285 | 0.00000 | 0.00000 | |
7966 | 2014.10.31 17:00 | modify | 2656 | 0.10 | 0.99285 | 1.01285 | 0.89285 | |
7967 | 2014.11.03 00:15 | close | 2656 | 0.10 | 0.98749 | 1.01285 | 0.89285 | 40.40 | 22346.56 |
7968 | 2014.11.03 00:15 | close | 2655 | 0.10 | 0.98749 | 1.01067 | 0.89067 | 23.86 | 22370.41 |
7969 | 2014.11.03 20:15 | sell | 2657 | 0.10 | 0.98705 | 0.00000 | 0.00000 | |
7970 | 2014.11.03 20:15 | modify | 2657 | 0.10 | 0.98705 | 1.00705 | 0.88705 | |
7971 | 2014.11.04 05:45 | sell | 2658 | 0.10 | 0.98948 | 0.00000 | 0.00000 | |
7972 | 2014.11.04 05:45 | modify | 2658 | 0.10 | 0.98948 | 1.00948 | 0.88948 | |
7973 | 2014.11.05 12:15 | close | 2658 | 0.10 | 0.98846 | 1.00948 | 0.88948 | 7.47 | 22377.88 |
7974 | 2014.11.05 12:15 | close | 2657 | 0.10 | 0.98846 | 1.00705 | 0.88705 | -11.25 | 22366.63 |
7975 | 2014.11.05 12:15 | buy | 2659 | 0.10 | 0.98846 | 0.00000 | 0.00000 | |
7976 | 2014.11.05 12:15 | modify | 2659 | 0.10 | 0.98846 | 0.96846 | 1.08846 | |
7977 | 2014.11.06 04:15 | close | 2659 | 0.10 | 0.97942 | 0.96846 | 1.08846 | -69.33 | 22297.30 |
7978 | 2014.11.07 09:30 | sell | 2660 | 0.10 | 0.98064 | 0.00000 | 0.00000 | |
7979 | 2014.11.07 09:30 | modify | 2660 | 0.10 | 0.98064 | 1.00064 | 0.88064 | |
7980 | 2014.11.07 10:15 | sell | 2661 | 0.10 | 0.98208 | 0.00000 | 0.00000 | |
7981 | 2014.11.07 10:15 | modify | 2661 | 0.10 | 0.98208 | 1.00208 | 0.88208 | |
7982 | 2014.11.07 15:45 | close | 2661 | 0.10 | 0.97708 | 1.00208 | 0.88208 | 37.94 | 22335.24 |
7983 | 2014.11.07 15:45 | close | 2660 | 0.10 | 0.97708 | 1.00064 | 0.88064 | 27.02 | 22362.26 |
7984 | 2014.11.11 18:45 | sell | 2662 | 0.10 | 0.98376 | 0.00000 | 0.00000 | |
7985 | 2014.11.11 18:45 | modify | 2662 | 0.10 | 0.98376 | 1.00376 | 0.88376 | |
7986 | 2014.11.13 04:45 | close | 2662 | 0.10 | 0.98230 | 1.00376 | 0.88376 | 9.99 | 22372.25 |
7987 | 2014.11.13 11:00 | sell | 2663 | 0.10 | 0.98828 | 0.00000 | 0.00000 | |
7988 | 2014.11.13 11:00 | modify | 2663 | 0.10 | 0.98828 | 1.00828 | 0.88828 | |
7989 | 2014.11.13 12:15 | sell | 2664 | 0.10 | 0.99029 | 0.00000 | 0.00000 | |
7990 | 2014.11.13 12:15 | modify | 2664 | 0.10 | 0.99029 | 1.01029 | 0.89029 | |
7991 | 2014.11.14 15:45 | close | 2664 | 0.10 | 0.98539 | 1.01029 | 0.89029 | 36.91 | 22409.16 |
7992 | 2014.11.14 15:45 | close | 2663 | 0.10 | 0.98539 | 1.00828 | 0.88828 | 21.66 | 22430.81 |
7993 | 2014.11.14 15:45 | buy | 2665 | 0.10 | 0.98539 | 0.00000 | 0.00000 | |
7994 | 2014.11.14 15:45 | modify | 2665 | 0.10 | 0.98539 | 0.96539 | 1.08539 | |
7995 | 2014.11.14 17:45 | close | 2665 | 0.10 | 0.98754 | 0.96539 | 1.08539 | 16.31 | 22447.12 |
7996 | 2014.11.19 03:30 | buy | 2666 | 0.10 | 0.98292 | 0.00000 | 0.00000 | |
7997 | 2014.11.19 03:30 | modify | 2666 | 0.10 | 0.98292 | 0.96292 | 1.08292 | |
7998 | 2014.11.19 05:15 | buy | 2667 | 0.10 | 0.98162 | 0.00000 | 0.00000 | |
7999 | 2014.11.19 05:15 | modify | 2667 | 0.10 | 0.98162 | 0.96162 | 1.08162 | |
8000 | 2014.11.21 11:45 | close | 2667 | 0.10 | 0.97766 | 0.96162 | 1.08162 | -31.03 | 22416.09 |
8001 | 2014.11.21 11:45 | close | 2666 | 0.10 | 0.97766 | 0.96292 | 1.08292 | -40.89 | 22375.20 |
8002 | 2014.11.21 11:45 | sell | 2668 | 0.10 | 0.97766 | 0.00000 | 0.00000 | |
8003 | 2014.11.21 11:45 | modify | 2668 | 0.10 | 0.97766 | 0.99766 | 0.87766 | |
8004 | 2014.11.21 12:45 | sell | 2669 | 0.10 | 0.98279 | 0.00000 | 0.00000 | |
8005 | 2014.11.21 12:45 | modify | 2669 | 0.10 | 0.98279 | 1.00279 | 0.88279 | |
8006 | 2014.11.21 15:45 | close | 2669 | 0.10 | 0.97618 | 1.00279 | 0.88279 | 50.15 | 22425.35 |
8007 | 2014.11.21 15:45 | close | 2668 | 0.10 | 0.97618 | 0.99766 | 0.87766 | 11.23 | 22436.58 |
8008 | 2014.11.25 05:00 | buy | 2670 | 0.10 | 0.96874 | 0.00000 | 0.00000 | |
8009 | 2014.11.25 05:00 | modify | 2670 | 0.10 | 0.96874 | 0.94874 | 1.06874 | |
8010 | 2014.11.25 05:30 | buy | 2671 | 0.10 | 0.96845 | 0.00000 | 0.00000 | |
8011 | 2014.11.25 05:30 | modify | 2671 | 0.10 | 0.96845 | 0.94845 | 1.06845 | |
8012 | 2014.11.25 18:15 | close | 2671 | 0.10 | 0.96157 | 0.94845 | 1.06845 | -52.21 | 22384.37 |
8013 | 2014.11.25 18:15 | close | 2670 | 0.10 | 0.96157 | 0.94874 | 1.06874 | -54.41 | 22329.96 |
8014 | 2014.11.27 02:45 | sell | 2672 | 0.10 | 0.96284 | 0.00000 | 0.00000 | |
8015 | 2014.11.27 02:45 | modify | 2672 | 0.10 | 0.96284 | 0.98284 | 0.86284 | |
8016 | 2014.11.27 05:45 | sell | 2673 | 0.10 | 0.96563 | 0.00000 | 0.00000 | |
8017 | 2014.11.27 05:45 | modify | 2673 | 0.10 | 0.96563 | 0.98563 | 0.86563 | |
8018 | 2014.11.27 10:45 | close | 2673 | 0.10 | 0.96566 | 0.98563 | 0.86563 | -0.23 | 22329.73 |
8019 | 2014.11.27 10:45 | close | 2672 | 0.10 | 0.96566 | 0.98284 | 0.86284 | -21.40 | 22308.33 |
8020 | 2014.12.01 01:45 | buy | 2674 | 0.10 | 0.96708 | 0.00000 | 0.00000 | |
8021 | 2014.12.01 01:45 | modify | 2674 | 0.10 | 0.96708 | 0.94708 | 1.06708 | |
8022 | 2014.12.01 03:45 | buy | 2675 | 0.10 | 0.96427 | 0.00000 | 0.00000 | |
8023 | 2014.12.01 03:45 | modify | 2675 | 0.10 | 0.96427 | 0.94427 | 1.06427 | |
8024 | 2014.12.01 10:45 | close | 2675 | 0.10 | 0.96724 | 0.94427 | 1.06427 | 22.54 | 22330.87 |
8025 | 2014.12.01 10:45 | close | 2674 | 0.10 | 0.96724 | 0.94708 | 1.06708 | 1.22 | 22332.09 |
8026 | 2014.12.02 08:30 | sell | 2676 | 0.10 | 0.96601 | 0.00000 | 0.00000 | |
8027 | 2014.12.02 08:30 | modify | 2676 | 0.10 | 0.96601 | 0.98601 | 0.86601 | |
8028 | 2014.12.02 10:00 | close | 2676 | 0.10 | 0.96406 | 0.98601 | 0.86601 | 14.80 | 22346.89 |
8029 | 2014.12.03 05:30 | buy | 2677 | 0.10 | 0.95603 | 0.00000 | 0.00000 | |
8030 | 2014.12.03 05:30 | modify | 2677 | 0.10 | 0.95603 | 0.93603 | 1.05603 | |
8031 | 2014.12.04 02:45 | close | 2677 | 0.10 | 0.95591 | 0.93603 | 1.05603 | -1.64 | 22345.25 |
8032 | 2014.12.04 08:15 | buy | 2678 | 0.10 | 0.95198 | 0.00000 | 0.00000 | |
8033 | 2014.12.04 08:15 | modify | 2678 | 0.10 | 0.95198 | 0.93198 | 1.05198 | |
8034 | 2014.12.04 09:15 | buy | 2679 | 0.10 | 0.95076 | 0.00000 | 0.00000 | |
8035 | 2014.12.04 09:15 | modify | 2679 | 0.10 | 0.95076 | 0.93076 | 1.05076 | |
8036 | 2014.12.04 18:00 | close | 2679 | 0.10 | 0.95532 | 0.93076 | 1.05076 | 34.60 | 22379.85 |
8037 | 2014.12.04 18:00 | close | 2678 | 0.10 | 0.95532 | 0.93198 | 1.05198 | 25.35 | 22405.20 |
8038 | 2014.12.04 18:00 | sell | 2680 | 0.10 | 0.95532 | 0.00000 | 0.00000 | |
8039 | 2014.12.04 18:00 | modify | 2680 | 0.10 | 0.95532 | 0.97532 | 0.85532 | |
8040 | 2014.12.04 18:30 | sell | 2681 | 0.10 | 0.95595 | 0.00000 | 0.00000 | |
8041 | 2014.12.04 18:30 | modify | 2681 | 0.10 | 0.95595 | 0.97595 | 0.85595 | |
8042 | 2014.12.05 16:00 | close | 2681 | 0.10 | 0.95152 | 0.97595 | 0.85595 | 33.34 | 22438.53 |
8043 | 2014.12.05 16:00 | close | 2680 | 0.10 | 0.95152 | 0.97532 | 0.85532 | 28.56 | 22467.09 |
8044 | 2014.12.05 16:00 | buy | 2682 | 0.10 | 0.95152 | 0.00000 | 0.00000 | |
8045 | 2014.12.05 16:00 | modify | 2682 | 0.10 | 0.95152 | 0.93152 | 1.05152 | |
8046 | 2014.12.05 18:30 | buy | 2683 | 0.10 | 0.95129 | 0.00000 | 0.00000 | |
8047 | 2014.12.05 18:30 | modify | 2683 | 0.10 | 0.95129 | 0.93129 | 1.05129 | |
8048 | 2014.12.09 10:15 | close | 2683 | 0.10 | 0.94881 | 0.93129 | 1.05129 | -19.31 | 22447.78 |
8049 | 2014.12.09 10:15 | close | 2682 | 0.10 | 0.94881 | 0.93152 | 1.05152 | -21.05 | 22426.74 |
8050 | 2014.12.10 07:00 | sell | 2684 | 0.10 | 0.95167 | 0.00000 | 0.00000 | |
8051 | 2014.12.10 07:00 | modify | 2684 | 0.10 | 0.95167 | 0.97167 | 0.85167 | |
8052 | 2014.12.10 07:45 | sell | 2685 | 0.10 | 0.95289 | 0.00000 | 0.00000 | |
8053 | 2014.12.10 07:45 | modify | 2685 | 0.10 | 0.95289 | 0.97289 | 0.85289 | |
8054 | 2014.12.11 10:45 | close | 2685 | 0.10 | 0.95218 | 0.97289 | 0.85289 | 4.57 | 22431.31 |
8055 | 2014.12.11 10:45 | close | 2684 | 0.10 | 0.95218 | 0.97167 | 0.85167 | -4.69 | 22426.61 |
8056 | 2014.12.11 10:45 | buy | 2686 | 0.10 | 0.95218 | 0.00000 | 0.00000 | |
8057 | 2014.12.11 10:45 | modify | 2686 | 0.10 | 0.95218 | 0.93218 | 1.05218 | |
8058 | 2014.12.11 11:30 | buy | 2687 | 0.10 | 0.94971 | 0.00000 | 0.00000 | |
8059 | 2014.12.11 11:30 | modify | 2687 | 0.10 | 0.94971 | 0.92971 | 1.04971 | |
8060 | 2014.12.11 13:00 | close | 2687 | 0.10 | 0.95068 | 0.92971 | 1.04971 | 7.36 | 22433.97 |
8061 | 2014.12.11 13:00 | close | 2686 | 0.10 | 0.95068 | 0.93218 | 1.05218 | -11.38 | 22422.59 |
8062 | 2014.12.11 15:15 | buy | 2688 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
8063 | 2014.12.11 15:15 | modify | 2688 | 0.10 | 0.94881 | 0.92881 | 1.04881 | |
8064 | 2014.12.11 15:45 | close | 2688 | 0.10 | 0.95217 | 0.92881 | 1.04881 | 25.50 | 22448.09 |
8065 | 2014.12.12 10:30 | sell | 2689 | 0.10 | 0.95643 | 0.00000 | 0.00000 | |
8066 | 2014.12.12 10:30 | modify | 2689 | 0.10 | 0.95643 | 0.97643 | 0.85643 | |
8067 | 2014.12.12 11:15 | sell | 2690 | 0.10 | 0.95704 | 0.00000 | 0.00000 | |
8068 | 2014.12.12 11:15 | modify | 2690 | 0.10 | 0.95704 | 0.97704 | 0.85704 | |
8069 | 2014.12.12 15:30 | close | 2690 | 0.10 | 0.95565 | 0.97704 | 0.85704 | 10.55 | 22458.64 |
8070 | 2014.12.12 15:30 | close | 2689 | 0.10 | 0.95565 | 0.97643 | 0.85643 | 5.92 | 22464.56 |
8071 | 2014.12.15 11:30 | sell | 2691 | 0.10 | 0.95590 | 0.00000 | 0.00000 | |
8072 | 2014.12.15 11:30 | modify | 2691 | 0.10 | 0.95590 | 0.97590 | 0.85590 | |
8073 | 2014.12.15 14:15 | close | 2691 | 0.10 | 0.95276 | 0.97590 | 0.85590 | 23.83 | 22488.39 |
8074 | 2014.12.16 11:00 | sell | 2692 | 0.10 | 0.96048 | 0.00000 | 0.00000 | |
8075 | 2014.12.16 11:00 | modify | 2692 | 0.10 | 0.96048 | 0.98048 | 0.86048 | |
8076 | 2014.12.16 11:45 | sell | 2693 | 0.10 | 0.96161 | 0.00000 | 0.00000 | |
8077 | 2014.12.16 11:45 | modify | 2693 | 0.10 | 0.96161 | 0.98161 | 0.86161 | |
8078 | 2014.12.16 15:30 | close | 2693 | 0.10 | 0.95942 | 0.98161 | 0.86161 | 16.62 | 22505.01 |
8079 | 2014.12.16 15:30 | close | 2692 | 0.10 | 0.95942 | 0.98048 | 0.86048 | 8.04 | 22513.05 |
8080 | 2014.12.17 21:45 | buy | 2694 | 0.10 | 0.94773 | 0.00000 | 0.00000 | |
8081 | 2014.12.17 21:45 | modify | 2694 | 0.10 | 0.94773 | 0.92773 | 1.04773 | |
8082 | 2014.12.18 00:00 | buy | 2695 | 0.10 | 0.94456 | 0.00000 | 0.00000 | |
8083 | 2014.12.18 00:00 | modify | 2695 | 0.10 | 0.94456 | 0.92456 | 1.04456 | |
8084 | 2014.12.18 05:30 | close | 2695 | 0.10 | 0.94876 | 0.92456 | 1.04456 | 31.88 | 22544.93 |
8085 | 2014.12.18 05:30 | close | 2694 | 0.10 | 0.94876 | 0.92773 | 1.04773 | 7.09 | 22552.03 |
8086 | 2014.12.19 15:45 | sell | 2696 | 0.10 | 0.95046 | 0.00000 | 0.00000 | |
8087 | 2014.12.19 15:45 | modify | 2696 | 0.10 | 0.95046 | 0.97046 | 0.85046 | |
8088 | 2014.12.19 17:00 | close | 2696 | 0.10 | 0.94721 | 0.97046 | 0.85046 | 24.66 | 22576.69 |
8089 | 2014.12.24 17:30 | sell | 2697 | 0.10 | 0.94404 | 0.00000 | 0.00000 | |
8090 | 2014.12.24 17:30 | modify | 2697 | 0.10 | 0.94404 | 0.96404 | 0.84404 | |
8091 | 2014.12.24 18:00 | close | 2697 | 0.10 | 0.94066 | 0.96404 | 0.84404 | 25.65 | 22602.34 |
8092 | 2014.12.30 10:15 | sell | 2698 | 0.10 | 0.94947 | 0.00000 | 0.00000 | |
8093 | 2014.12.30 10:15 | modify | 2698 | 0.10 | 0.94947 | 0.96947 | 0.84947 | |
8094 | 2014.12.30 16:00 | sell | 2699 | 0.10 | 0.95133 | 0.00000 | 0.00000 | |
8095 | 2014.12.30 16:00 | modify | 2699 | 0.10 | 0.95133 | 0.97133 | 0.85133 | |
8096 | 2014.12.30 19:45 | close | 2699 | 0.10 | 0.94960 | 0.97133 | 0.85133 | 13.12 | 22615.46 |
8097 | 2014.12.30 19:45 | close | 2698 | 0.10 | 0.94960 | 0.96947 | 0.84947 | -0.99 | 22614.47 |
8098 | 2015.01.02 17:30 | sell | 2700 | 0.10 | 0.95114 | 0.00000 | 0.00000 | |
8099 | 2015.01.02 17:30 | modify | 2700 | 0.10 | 0.95114 | 0.97114 | 0.85114 | |
8100 | 2015.01.05 01:15 | close | 2700 | 0.10 | 0.95149 | 0.97114 | 0.85114 | -2.93 | 22611.53 |
8101 | 2015.01.05 07:45 | buy | 2701 | 0.10 | 0.94932 | 0.00000 | 0.00000 | |
8102 | 2015.01.05 07:45 | modify | 2701 | 0.10 | 0.94932 | 0.92932 | 1.04932 | |
8103 | 2015.01.05 17:30 | close | 2701 | 0.10 | 0.95407 | 0.92932 | 1.04932 | 36.04 | 22647.57 |
8104 | 2015.01.05 17:30 | sell | 2702 | 0.10 | 0.95407 | 0.00000 | 0.00000 | |
8105 | 2015.01.05 17:30 | modify | 2702 | 0.10 | 0.95407 | 0.97407 | 0.85407 | |
8106 | 2015.01.05 18:00 | sell | 2703 | 0.10 | 0.95441 | 0.00000 | 0.00000 | |
8107 | 2015.01.05 18:00 | modify | 2703 | 0.10 | 0.95441 | 0.97441 | 0.85441 | |
8108 | 2015.01.06 16:15 | close | 2703 | 0.10 | 0.95549 | 0.97441 | 0.85441 | -8.47 | 22639.10 |
8109 | 2015.01.06 16:15 | close | 2702 | 0.10 | 0.95549 | 0.97407 | 0.85407 | -11.05 | 22628.04 |
8110 | 2015.01.07 03:00 | buy | 2704 | 0.10 | 0.95371 | 0.00000 | 0.00000 | |
8111 | 2015.01.07 03:00 | modify | 2704 | 0.10 | 0.95371 | 0.93371 | 1.05371 | |
8112 | 2015.01.07 11:15 | close | 2704 | 0.10 | 0.95726 | 0.93371 | 1.05371 | 26.94 | 22654.98 |
8113 | 2015.01.07 11:15 | sell | 2705 | 0.10 | 0.95726 | 0.00000 | 0.00000 | |
8114 | 2015.01.07 11:15 | modify | 2705 | 0.10 | 0.95726 | 0.97726 | 0.85726 | |
8115 | 2015.01.07 12:30 | close | 2705 | 0.10 | 0.95515 | 0.97726 | 0.85726 | 16.01 | 22670.99 |
8116 | 2015.01.07 17:30 | buy | 2706 | 0.10 | 0.95213 | 0.00000 | 0.00000 | |
8117 | 2015.01.07 17:30 | modify | 2706 | 0.10 | 0.95213 | 0.93213 | 1.05213 | |
8118 | 2015.01.08 03:15 | close | 2706 | 0.10 | 0.95721 | 0.93213 | 1.05213 | 37.82 | 22708.81 |
8119 | 2015.01.08 03:15 | sell | 2707 | 0.10 | 0.95721 | 0.00000 | 0.00000 | |
8120 | 2015.01.08 03:15 | modify | 2707 | 0.10 | 0.95721 | 0.97721 | 0.85721 | |
8121 | 2015.01.08 05:45 | sell | 2708 | 0.10 | 0.95877 | 0.00000 | 0.00000 | |
8122 | 2015.01.08 05:45 | modify | 2708 | 0.10 | 0.95877 | 0.97877 | 0.85877 | |
8123 | 2015.01.08 12:30 | close | 2708 | 0.10 | 0.95685 | 0.97877 | 0.85877 | 14.57 | 22723.38 |
8124 | 2015.01.08 12:30 | close | 2707 | 0.10 | 0.95685 | 0.97721 | 0.85721 | 2.73 | 22726.11 |
8125 | 2015.01.09 03:15 | sell | 2709 | 0.10 | 0.96160 | 0.00000 | 0.00000 | |
8126 | 2015.01.09 03:15 | modify | 2709 | 0.10 | 0.96160 | 0.98160 | 0.86160 | |
8127 | 2015.01.09 15:45 | sell | 2710 | 0.10 | 0.96485 | 0.00000 | 0.00000 | |
8128 | 2015.01.09 15:45 | modify | 2710 | 0.10 | 0.96485 | 0.98485 | 0.86485 | |
8129 | 2015.01.12 10:15 | close | 2710 | 0.10 | 0.97387 | 0.98485 | 0.86485 | -68.72 | 22657.39 |
8130 | 2015.01.12 10:15 | close | 2709 | 0.10 | 0.97387 | 0.98160 | 0.86160 | -93.38 | 22564.01 |
8131 | 2015.01.12 11:45 | buy | 2711 | 0.10 | 0.97045 | 0.00000 | 0.00000 | |
8132 | 2015.01.12 11:45 | modify | 2711 | 0.10 | 0.97045 | 0.95045 | 1.07045 | |
8133 | 2015.01.12 18:00 | close | 2711 | 0.10 | 0.97336 | 0.95045 | 1.07045 | 22.08 | 22586.09 |
8134 | 2015.01.13 09:45 | sell | 2712 | 0.10 | 0.97820 | 0.00000 | 0.00000 | |
8135 | 2015.01.13 09:45 | modify | 2712 | 0.10 | 0.97820 | 0.99820 | 0.87820 | |
8136 | 2015.01.13 11:45 | close | 2712 | 0.10 | 0.97628 | 0.99820 | 0.87820 | 14.57 | 22600.66 |
8137 | 2015.01.13 16:30 | buy | 2713 | 0.10 | 0.97379 | 0.00000 | 0.00000 | |
8138 | 2015.01.13 16:30 | modify | 2713 | 0.10 | 0.97379 | 0.95379 | 1.07379 | |
8139 | 2015.01.13 18:15 | close | 2713 | 0.10 | 0.97408 | 0.95379 | 1.07379 | 2.20 | 22602.86 |
8140 | 2015.01.14 20:15 | sell | 2714 | 0.10 | 0.97723 | 0.00000 | 0.00000 | |
8141 | 2015.01.14 20:15 | modify | 2714 | 0.10 | 0.97723 | 0.99723 | 0.87723 | |
8142 | 2015.01.14 21:30 | close | 2714 | 0.10 | 0.97408 | 0.99723 | 0.87723 | 23.90 | 22626.76 |
8143 | 2015.01.15 02:45 | sell | 2715 | 0.10 | 0.97930 | 0.00000 | 0.00000 | |
8144 | 2015.01.15 02:45 | modify | 2715 | 0.10 | 0.97930 | 0.99930 | 0.87930 | |
8145 | 2015.01.15 11:45 | close | 2715 | 0.10 | 0.98047 | 0.99930 | 0.87930 | -8.88 | 22617.88 |
8146 | 2015.01.15 13:15 | sell | 2716 | 0.10 | 0.98051 | 0.00000 | 0.00000 | |
8147 | 2015.01.15 13:15 | modify | 2716 | 0.10 | 0.98051 | 1.00051 | 0.88051 | |
8148 | 2015.01.15 14:15 | close | 2716 | 0.10 | 0.97708 | 1.00051 | 0.88051 | 26.03 | 22643.91 |
8149 | 2015.01.15 14:15 | buy | 2717 | 0.10 | 0.97708 | 0.00000 | 0.00000 | |
8150 | 2015.01.15 14:15 | modify | 2717 | 0.10 | 0.97708 | 0.95708 | 1.07708 | |
8151 | 2015.01.15 14:45 | buy | 2718 | 0.10 | 0.97703 | 0.00000 | 0.00000 | |
8152 | 2015.01.15 14:45 | modify | 2718 | 0.10 | 0.97703 | 0.95703 | 1.07703 | |
8153 | 2015.01.15 15:45 | close | 2718 | 0.10 | 0.98007 | 0.95703 | 1.07703 | 23.07 | 22666.98 |
8154 | 2015.01.15 15:45 | close | 2717 | 0.10 | 0.98007 | 0.95708 | 1.07708 | 22.69 | 22689.67 |
8155 | 2015.01.15 21:45 | sell | 2719 | 0.10 | 0.98319 | 0.00000 | 0.00000 | |
8156 | 2015.01.15 21:45 | modify | 2719 | 0.10 | 0.98319 | 1.00319 | 0.88319 | |
8157 | 2015.01.16 00:00 | close | 2719 | 0.10 | 0.98210 | 1.00319 | 0.88319 | 8.00 | 22697.66 |
8158 | 2015.01.16 02:00 | sell | 2720 | 0.10 | 0.98298 | 0.00000 | 0.00000 | |
8159 | 2015.01.16 02:00 | modify | 2720 | 0.10 | 0.98298 | 1.00298 | 0.88298 | |
8160 | 2015.01.16 14:45 | sell | 2721 | 0.10 | 0.98781 | 0.00000 | 0.00000 | |
8161 | 2015.01.16 14:45 | modify | 2721 | 0.10 | 0.98781 | 1.00781 | 0.88781 | |
8162 | 2015.01.16 15:45 | close | 2721 | 0.10 | 0.98523 | 1.00781 | 0.88781 | 19.57 | 22717.23 |
8163 | 2015.01.16 15:45 | close | 2720 | 0.10 | 0.98523 | 1.00298 | 0.88298 | -17.08 | 22700.15 |
8164 | 2015.01.19 05:15 | buy | 2722 | 0.10 | 0.98159 | 0.00000 | 0.00000 | |
8165 | 2015.01.19 05:15 | modify | 2722 | 0.10 | 0.98159 | 0.96159 | 1.08159 | |
8166 | 2015.01.20 04:00 | close | 2722 | 0.10 | 0.98114 | 0.96159 | 1.08159 | -3.66 | 22696.49 |
8167 | 2015.01.20 11:00 | sell | 2723 | 0.10 | 0.98181 | 0.00000 | 0.00000 | |
8168 | 2015.01.20 11:00 | modify | 2723 | 0.10 | 0.98181 | 1.00181 | 0.88181 | |
8169 | 2015.01.20 14:30 | sell | 2724 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
8170 | 2015.01.20 14:30 | modify | 2724 | 0.10 | 0.98470 | 1.00470 | 0.88470 | |
8171 | 2015.01.21 10:30 | close | 2724 | 0.10 | 0.99053 | 1.00470 | 0.88470 | -44.50 | 22651.99 |
8172 | 2015.01.21 10:30 | close | 2723 | 0.10 | 0.99053 | 1.00181 | 0.88181 | -66.43 | 22585.55 |
8173 | 2015.01.21 17:15 | sell | 2725 | 0.10 | 1.00386 | 0.00000 | 0.00000 | |
8174 | 2015.01.21 17:15 | modify | 2725 | 0.10 | 1.00386 | 1.02386 | 0.90386 | |
8175 | 2015.01.21 22:30 | close | 2725 | 0.10 | 0.99800 | 1.02386 | 0.90386 | 44.46 | 22630.01 |
8176 | 2015.01.22 13:45 | sell | 2726 | 0.10 | 1.00117 | 0.00000 | 0.00000 | |
8177 | 2015.01.22 13:45 | modify | 2726 | 0.10 | 1.00117 | 1.02117 | 0.90117 | |
8178 | 2015.01.22 15:00 | sell | 2727 | 0.10 | 1.00348 | 0.00000 | 0.00000 | |
8179 | 2015.01.22 15:00 | modify | 2727 | 0.10 | 1.00348 | 1.02348 | 0.90348 | |
8180 | 2015.01.22 16:15 | close | 2727 | 0.10 | 1.00103 | 1.02348 | 0.90348 | 18.59 | 22648.60 |
8181 | 2015.01.22 16:15 | close | 2726 | 0.10 | 1.00103 | 1.02117 | 0.90117 | 1.06 | 22649.66 |
8182 | 2015.01.22 21:30 | buy | 2728 | 0.10 | 0.99789 | 0.00000 | 0.00000 | |
8183 | 2015.01.22 21:30 | modify | 2728 | 0.10 | 0.99789 | 0.97789 | 1.09789 | |
8184 | 2015.01.22 22:00 | buy | 2729 | 0.10 | 0.99666 | 0.00000 | 0.00000 | |
8185 | 2015.01.22 22:00 | modify | 2729 | 0.10 | 0.99666 | 0.97666 | 1.09666 | |
8186 | 2015.01.23 17:45 | close | 2729 | 0.10 | 0.98484 | 0.97666 | 1.09666 | -89.94 | 22559.72 |
8187 | 2015.01.23 17:45 | close | 2728 | 0.10 | 0.98484 | 0.97789 | 1.09789 | -99.28 | 22460.44 |
8188 | 2015.01.26 10:45 | sell | 2730 | 0.10 | 0.98500 | 0.00000 | 0.00000 | |
8189 | 2015.01.26 10:45 | modify | 2730 | 0.10 | 0.98500 | 1.00500 | 0.88500 | |
8190 | 2015.01.26 11:30 | sell | 2731 | 0.10 | 0.98627 | 0.00000 | 0.00000 | |
8191 | 2015.01.26 11:30 | modify | 2731 | 0.10 | 0.98627 | 1.00627 | 0.88627 | |
8192 | 2015.01.27 15:30 | close | 2731 | 0.10 | 0.98866 | 1.00627 | 0.88627 | -18.40 | 22442.03 |
8193 | 2015.01.27 15:30 | close | 2730 | 0.10 | 0.98866 | 1.00500 | 0.88500 | -28.04 | 22413.99 |
8194 | 2015.01.27 17:30 | buy | 2732 | 0.10 | 0.98599 | 0.00000 | 0.00000 | |
8195 | 2015.01.27 17:30 | modify | 2732 | 0.10 | 0.98599 | 0.96599 | 1.08599 | |
8196 | 2015.01.27 18:15 | buy | 2733 | 0.10 | 0.98489 | 0.00000 | 0.00000 | |
8197 | 2015.01.27 18:15 | modify | 2733 | 0.10 | 0.98489 | 0.96489 | 1.08489 | |
8198 | 2015.01.28 02:45 | close | 2733 | 0.10 | 0.99193 | 0.96489 | 1.08489 | 53.19 | 22467.18 |
8199 | 2015.01.28 02:45 | close | 2732 | 0.10 | 0.99193 | 0.96599 | 1.08599 | 44.84 | 22512.01 |
8200 | 2015.01.28 02:45 | sell | 2734 | 0.10 | 0.99193 | 0.00000 | 0.00000 | |
8201 | 2015.01.28 02:45 | modify | 2734 | 0.10 | 0.99193 | 1.01193 | 0.89193 | |
8202 | 2015.01.28 09:15 | close | 2734 | 0.10 | 0.99288 | 1.01193 | 0.89193 | -7.21 | 22504.80 |
8203 | 2015.01.29 10:15 | buy | 2735 | 0.10 | 0.98278 | 0.00000 | 0.00000 | |
8204 | 2015.01.29 10:15 | modify | 2735 | 0.10 | 0.98278 | 0.96278 | 1.08278 | |
8205 | 2015.01.29 17:15 | close | 2735 | 0.10 | 0.97831 | 0.96278 | 1.08278 | -33.92 | 22470.88 |
8206 | 2015.01.30 13:45 | sell | 2736 | 0.10 | 0.98425 | 0.00000 | 0.00000 | |
8207 | 2015.01.30 13:45 | modify | 2736 | 0.10 | 0.98425 | 1.00425 | 0.88425 | |
8208 | 2015.01.30 15:45 | sell | 2737 | 0.10 | 0.98864 | 0.00000 | 0.00000 | |
8209 | 2015.01.30 15:45 | modify | 2737 | 0.10 | 0.98864 | 1.00864 | 0.88864 | |
8210 | 2015.01.30 18:30 | close | 2737 | 0.10 | 0.98564 | 1.00864 | 0.88864 | 22.76 | 22493.64 |
8211 | 2015.01.30 18:30 | close | 2736 | 0.10 | 0.98564 | 1.00425 | 0.88425 | -10.55 | 22483.09 |
8212 | 2015.02.02 01:00 | buy | 2738 | 0.10 | 0.98527 | 0.00000 | 0.00000 | |
8213 | 2015.02.02 01:00 | modify | 2738 | 0.10 | 0.98527 | 0.96527 | 1.08527 | |
8214 | 2015.02.02 02:30 | close | 2738 | 0.10 | 0.98809 | 0.96527 | 1.08527 | 21.41 | 22504.50 |
8215 | 2015.02.02 02:30 | sell | 2739 | 0.10 | 0.98809 | 0.00000 | 0.00000 | |
8216 | 2015.02.02 02:30 | modify | 2739 | 0.10 | 0.98809 | 1.00809 | 0.88809 | |
8217 | 2015.02.02 07:15 | sell | 2740 | 0.10 | 0.99114 | 0.00000 | 0.00000 | |
8218 | 2015.02.02 07:15 | modify | 2740 | 0.10 | 0.99114 | 1.01114 | 0.89114 | |
8219 | 2015.02.02 12:00 | close | 2740 | 0.10 | 0.99259 | 1.01114 | 0.89114 | -11.00 | 22493.50 |
8220 | 2015.02.02 12:00 | close | 2739 | 0.10 | 0.99259 | 1.00809 | 0.88809 | -34.14 | 22459.36 |
8221 | 2015.02.02 16:00 | buy | 2741 | 0.10 | 0.98575 | 0.00000 | 0.00000 | |
8222 | 2015.02.02 16:00 | modify | 2741 | 0.10 | 0.98575 | 0.96575 | 1.08575 | |
8223 | 2015.02.02 16:45 | buy | 2742 | 0.10 | 0.98329 | 0.00000 | 0.00000 | |
8224 | 2015.02.02 16:45 | modify | 2742 | 0.10 | 0.98329 | 0.96329 | 1.08329 | |
8225 | 2015.02.02 20:15 | close | 2742 | 0.10 | 0.98504 | 0.96329 | 1.08329 | 13.28 | 22472.64 |
8226 | 2015.02.02 20:15 | close | 2741 | 0.10 | 0.98504 | 0.96575 | 1.08575 | -5.39 | 22467.25 |
8227 | 2015.02.03 05:30 | buy | 2743 | 0.10 | 0.97484 | 0.00000 | 0.00000 | |
8228 | 2015.02.03 05:30 | modify | 2743 | 0.10 | 0.97484 | 0.95484 | 1.07484 | |
8229 | 2015.02.03 14:45 | close | 2743 | 0.10 | 0.96453 | 0.95484 | 1.07484 | -78.24 | 22389.01 |
8230 | 2015.02.03 22:15 | sell | 2744 | 0.10 | 0.96816 | 0.00000 | 0.00000 | |
8231 | 2015.02.03 22:15 | modify | 2744 | 0.10 | 0.96816 | 0.98816 | 0.86816 | |
8232 | 2015.02.04 01:00 | close | 2744 | 0.10 | 0.96550 | 0.98816 | 0.86816 | 19.91 | 22408.92 |
8233 | 2015.02.04 05:45 | sell | 2745 | 0.10 | 0.97031 | 0.00000 | 0.00000 | |
8234 | 2015.02.04 05:45 | modify | 2745 | 0.10 | 0.97031 | 0.99031 | 0.87031 | |
8235 | 2015.02.04 07:30 | sell | 2746 | 0.10 | 0.97135 | 0.00000 | 0.00000 | |
8236 | 2015.02.04 07:30 | modify | 2746 | 0.10 | 0.97135 | 0.99135 | 0.87135 | |
8237 | 2015.02.04 15:15 | close | 2746 | 0.10 | 0.96904 | 0.99135 | 0.87135 | 17.53 | 22426.45 |
8238 | 2015.02.04 15:15 | close | 2745 | 0.10 | 0.96904 | 0.99031 | 0.87031 | 9.63 | 22436.08 |
8239 | 2015.02.04 21:00 | sell | 2747 | 0.10 | 0.97608 | 0.00000 | 0.00000 | |
8240 | 2015.02.04 21:00 | modify | 2747 | 0.10 | 0.97608 | 0.99608 | 0.87608 | |
8241 | 2015.02.04 23:30 | close | 2747 | 0.10 | 0.97501 | 0.99608 | 0.87608 | 8.12 | 22444.20 |
8242 | 2015.02.06 13:15 | sell | 2748 | 0.10 | 0.97650 | 0.00000 | 0.00000 | |
8243 | 2015.02.06 13:15 | modify | 2748 | 0.10 | 0.97650 | 0.99650 | 0.87650 | |
8244 | 2015.02.06 14:45 | sell | 2749 | 0.10 | 0.97816 | 0.00000 | 0.00000 | |
8245 | 2015.02.06 14:45 | modify | 2749 | 0.10 | 0.97816 | 0.99816 | 0.87816 | |
8246 | 2015.02.06 15:30 | close | 2749 | 0.10 | 0.97413 | 0.99816 | 0.87816 | 30.58 | 22474.78 |
8247 | 2015.02.06 15:30 | close | 2748 | 0.10 | 0.97413 | 0.99650 | 0.87650 | 17.98 | 22492.76 |
8248 | 2015.02.06 17:00 | sell | 2750 | 0.10 | 0.97442 | 0.00000 | 0.00000 | |
8249 | 2015.02.06 17:00 | modify | 2750 | 0.10 | 0.97442 | 0.99442 | 0.87442 | |
8250 | 2015.02.09 00:15 | close | 2750 | 0.10 | 0.97321 | 0.99442 | 0.87442 | 8.91 | 22501.67 |
8251 | 2015.02.09 12:15 | sell | 2751 | 0.10 | 0.97640 | 0.00000 | 0.00000 | |
8252 | 2015.02.09 12:15 | modify | 2751 | 0.10 | 0.97640 | 0.99640 | 0.87640 | |
8253 | 2015.02.09 16:15 | close | 2751 | 0.10 | 0.97382 | 0.99640 | 0.87640 | 19.58 | 22521.25 |
8254 | 2015.02.10 12:00 | buy | 2752 | 0.10 | 0.97022 | 0.00000 | 0.00000 | |
8255 | 2015.02.10 12:00 | modify | 2752 | 0.10 | 0.97022 | 0.95022 | 1.07022 | |
8256 | 2015.02.10 16:15 | close | 2752 | 0.10 | 0.97219 | 0.95022 | 1.07022 | 14.95 | 22536.20 |
8257 | 2015.02.10 19:00 | sell | 2753 | 0.10 | 0.97433 | 0.00000 | 0.00000 | |
8258 | 2015.02.10 19:00 | modify | 2753 | 0.10 | 0.97433 | 0.99433 | 0.87433 | |
8259 | 2015.02.10 19:45 | sell | 2754 | 0.10 | 0.97668 | 0.00000 | 0.00000 | |
8260 | 2015.02.10 19:45 | modify | 2754 | 0.10 | 0.97668 | 0.99668 | 0.87668 | |
8261 | 2015.02.10 22:45 | close | 2754 | 0.10 | 0.97655 | 0.99668 | 0.87668 | 0.99 | 22537.19 |
8262 | 2015.02.10 22:45 | close | 2753 | 0.10 | 0.97655 | 0.99433 | 0.87433 | -16.84 | 22520.35 |
8263 | 2015.02.11 16:45 | buy | 2755 | 0.10 | 0.97529 | 0.00000 | 0.00000 | |
8264 | 2015.02.11 16:45 | modify | 2755 | 0.10 | 0.97529 | 0.95529 | 1.07529 | |
8265 | 2015.02.11 18:30 | buy | 2756 | 0.10 | 0.97376 | 0.00000 | 0.00000 | |
8266 | 2015.02.11 18:30 | modify | 2756 | 0.10 | 0.97376 | 0.95376 | 1.07376 | |
8267 | 2015.02.12 18:00 | close | 2756 | 0.10 | 0.96438 | 0.95376 | 1.07376 | -71.92 | 22448.43 |
8268 | 2015.02.12 18:00 | close | 2755 | 0.10 | 0.96438 | 0.95529 | 1.07529 | -83.53 | 22364.90 |
8269 | 2015.02.13 15:45 | buy | 2757 | 0.10 | 0.96724 | 0.00000 | 0.00000 | |
8270 | 2015.02.13 15:45 | modify | 2757 | 0.10 | 0.96724 | 0.94724 | 1.06724 | |
8271 | 2015.02.13 17:00 | buy | 2758 | 0.10 | 0.96584 | 0.00000 | 0.00000 | |
8272 | 2015.02.13 17:00 | modify | 2758 | 0.10 | 0.96584 | 0.94584 | 1.06584 | |
8273 | 2015.02.17 02:45 | close | 2758 | 0.10 | 0.96938 | 0.94584 | 1.06584 | 26.38 | 22391.28 |
8274 | 2015.02.17 02:45 | close | 2757 | 0.10 | 0.96938 | 0.94724 | 1.06724 | 15.75 | 22407.03 |
8275 | 2015.02.19 10:30 | buy | 2759 | 0.10 | 0.96992 | 0.00000 | 0.00000 | |
8276 | 2015.02.19 10:30 | modify | 2759 | 0.10 | 0.96992 | 0.94992 | 1.06992 | |
8277 | 2015.02.19 13:15 | close | 2759 | 0.10 | 0.97114 | 0.94992 | 1.06992 | 9.26 | 22416.29 |
8278 | 2015.02.19 16:00 | sell | 2760 | 0.10 | 0.97554 | 0.00000 | 0.00000 | |
8279 | 2015.02.19 16:00 | modify | 2760 | 0.10 | 0.97554 | 0.99554 | 0.87554 | |
8280 | 2015.02.20 10:00 | sell | 2761 | 0.10 | 0.97679 | 0.00000 | 0.00000 | |
8281 | 2015.02.20 10:00 | modify | 2761 | 0.10 | 0.97679 | 0.99679 | 0.87679 | |
8282 | 2015.02.23 09:30 | close | 2761 | 0.10 | 0.98126 | 0.99679 | 0.87679 | -34.19 | 22382.10 |
8283 | 2015.02.23 09:30 | close | 2760 | 0.10 | 0.98126 | 0.99554 | 0.87554 | -43.95 | 22338.15 |
8284 | 2015.02.24 05:00 | buy | 2762 | 0.10 | 0.97843 | 0.00000 | 0.00000 | |
8285 | 2015.02.24 05:00 | modify | 2762 | 0.10 | 0.97843 | 0.95843 | 1.07843 | |
8286 | 2015.02.24 18:00 | close | 2762 | 0.10 | 0.98349 | 0.95843 | 1.07843 | 38.40 | 22376.55 |
8287 | 2015.02.24 18:00 | sell | 2763 | 0.10 | 0.98349 | 0.00000 | 0.00000 | |
8288 | 2015.02.24 18:00 | modify | 2763 | 0.10 | 0.98349 | 1.00349 | 0.88349 | |
8289 | 2015.02.24 18:30 | sell | 2764 | 0.10 | 0.98405 | 0.00000 | 0.00000 | |
8290 | 2015.02.24 18:30 | modify | 2764 | 0.10 | 0.98405 | 1.00405 | 0.88405 | |
8291 | 2015.02.24 21:15 | close | 2764 | 0.10 | 0.97985 | 1.00405 | 0.88405 | 31.87 | 22408.42 |
8292 | 2015.02.24 21:15 | close | 2763 | 0.10 | 0.97985 | 1.00349 | 0.88349 | 27.62 | 22436.04 |
8293 | 2015.02.26 02:45 | buy | 2765 | 0.10 | 0.97765 | 0.00000 | 0.00000 | |
8294 | 2015.02.26 02:45 | modify | 2765 | 0.10 | 0.97765 | 0.95765 | 1.07765 | |
8295 | 2015.02.26 10:15 | close | 2765 | 0.10 | 0.97744 | 0.95765 | 1.07765 | -1.60 | 22434.44 |
8296 | 2015.02.26 13:00 | sell | 2766 | 0.10 | 0.98110 | 0.00000 | 0.00000 | |
8297 | 2015.02.26 13:00 | modify | 2766 | 0.10 | 0.98110 | 1.00110 | 0.88110 | |
8298 | 2015.02.26 15:45 | close | 2766 | 0.10 | 0.97968 | 1.00110 | 0.88110 | 10.78 | 22445.22 |
8299 | 2015.03.02 16:45 | sell | 2767 | 0.10 | 0.97447 | 0.00000 | 0.00000 | |
8300 | 2015.03.02 16:45 | modify | 2767 | 0.10 | 0.97447 | 0.99447 | 0.87447 | |
8301 | 2015.03.03 05:30 | sell | 2768 | 0.10 | 0.97590 | 0.00000 | 0.00000 | |
8302 | 2015.03.03 05:30 | modify | 2768 | 0.10 | 0.97590 | 0.99590 | 0.87590 | |
8303 | 2015.03.03 15:45 | close | 2768 | 0.10 | 0.97424 | 0.99590 | 0.87590 | 12.60 | 22457.82 |
8304 | 2015.03.03 15:45 | close | 2767 | 0.10 | 0.97424 | 0.99447 | 0.87447 | 1.48 | 22459.30 |
8305 | 2015.03.04 11:00 | sell | 2769 | 0.10 | 0.97938 | 0.00000 | 0.00000 | |
8306 | 2015.03.04 11:00 | modify | 2769 | 0.10 | 0.97938 | 0.99938 | 0.87938 | |
8307 | 2015.03.04 11:45 | sell | 2770 | 0.10 | 0.98082 | 0.00000 | 0.00000 | |
8308 | 2015.03.04 11:45 | modify | 2770 | 0.10 | 0.98082 | 1.00082 | 0.88082 | |
8309 | 2015.03.04 17:00 | close | 2770 | 0.10 | 0.97987 | 1.00082 | 0.88082 | 7.20 | 22466.50 |
8310 | 2015.03.04 17:00 | close | 2769 | 0.10 | 0.97987 | 0.99938 | 0.87938 | -3.72 | 22462.78 |
8311 | 2015.03.05 12:15 | buy | 2771 | 0.10 | 0.96950 | 0.00000 | 0.00000 | |
8312 | 2015.03.05 12:15 | modify | 2771 | 0.10 | 0.96950 | 0.94950 | 1.06950 | |
8313 | 2015.03.05 15:30 | buy | 2772 | 0.10 | 0.96814 | 0.00000 | 0.00000 | |
8314 | 2015.03.05 15:30 | modify | 2772 | 0.10 | 0.96814 | 0.94814 | 1.06814 | |
8315 | 2015.03.06 15:00 | close | 2772 | 0.10 | 0.97641 | 0.94814 | 1.06814 | 62.52 | 22525.30 |
8316 | 2015.03.06 15:00 | close | 2771 | 0.10 | 0.97641 | 0.94950 | 1.06950 | 52.20 | 22577.49 |
8317 | 2015.03.06 15:00 | sell | 2773 | 0.10 | 0.97641 | 0.00000 | 0.00000 | |
8318 | 2015.03.06 15:00 | modify | 2773 | 0.10 | 0.97641 | 0.99641 | 0.87641 | |
8319 | 2015.03.06 17:00 | close | 2773 | 0.10 | 0.97386 | 0.99641 | 0.87641 | 19.35 | 22596.84 |
8320 | 2015.03.10 05:30 | buy | 2774 | 0.10 | 0.96539 | 0.00000 | 0.00000 | |
8321 | 2015.03.10 05:30 | modify | 2774 | 0.10 | 0.96539 | 0.94539 | 1.06539 | |
8322 | 2015.03.10 15:30 | close | 2774 | 0.10 | 0.96815 | 0.94539 | 1.06539 | 20.94 | 22617.78 |
8323 | 2015.03.10 15:30 | sell | 2775 | 0.10 | 0.96815 | 0.00000 | 0.00000 | |
8324 | 2015.03.10 15:30 | modify | 2775 | 0.10 | 0.96815 | 0.98815 | 0.86815 | |
8325 | 2015.03.10 18:00 | close | 2775 | 0.10 | 0.96481 | 0.98815 | 0.86815 | 25.34 | 22643.12 |
8326 | 2015.03.12 08:45 | sell | 2776 | 0.10 | 0.97161 | 0.00000 | 0.00000 | |
8327 | 2015.03.12 08:45 | modify | 2776 | 0.10 | 0.97161 | 0.99161 | 0.87161 | |
8328 | 2015.03.12 14:30 | close | 2776 | 0.10 | 0.97186 | 0.99161 | 0.87161 | -1.90 | 22641.22 |
8329 | 2015.03.12 17:45 | sell | 2777 | 0.10 | 0.97846 | 0.00000 | 0.00000 | |
8330 | 2015.03.12 17:45 | modify | 2777 | 0.10 | 0.97846 | 0.99846 | 0.87846 | |
8331 | 2015.03.13 11:45 | close | 2777 | 0.10 | 0.97551 | 0.99846 | 0.87846 | 22.12 | 22663.34 |
8332 | 2015.03.18 15:15 | sell | 2778 | 0.10 | 0.97679 | 0.00000 | 0.00000 | |
8333 | 2015.03.18 15:15 | modify | 2778 | 0.10 | 0.97679 | 0.99679 | 0.87679 | |
8334 | 2015.03.18 20:00 | close | 2778 | 0.10 | 0.97665 | 0.99679 | 0.87679 | 1.06 | 22664.40 |
8335 | 2015.03.18 20:15 | sell | 2779 | 0.10 | 0.97910 | 0.00000 | 0.00000 | |
8336 | 2015.03.18 20:15 | modify | 2779 | 0.10 | 0.97910 | 0.99910 | 0.87910 | |
8337 | 2015.03.18 22:30 | close | 2779 | 0.10 | 0.97586 | 0.99910 | 0.87910 | 24.58 | 22688.98 |
8338 | 2015.03.19 09:30 | buy | 2780 | 0.10 | 0.97282 | 0.00000 | 0.00000 | |
8339 | 2015.03.19 09:30 | modify | 2780 | 0.10 | 0.97282 | 0.95282 | 1.07282 | |
8340 | 2015.03.19 11:30 | close | 2780 | 0.10 | 0.97301 | 0.95282 | 1.07282 | 1.45 | 22690.43 |
8341 | 2015.03.20 13:30 | sell | 2781 | 0.10 | 0.97540 | 0.00000 | 0.00000 | |
8342 | 2015.03.20 13:30 | modify | 2781 | 0.10 | 0.97540 | 0.99540 | 0.87540 | |
8343 | 2015.03.20 16:15 | close | 2781 | 0.10 | 0.97445 | 0.99540 | 0.87540 | 7.21 | 22697.64 |
8344 | 2015.03.20 18:45 | sell | 2782 | 0.10 | 0.97816 | 0.00000 | 0.00000 | |
8345 | 2015.03.20 18:45 | modify | 2782 | 0.10 | 0.97816 | 0.99816 | 0.87816 | |
8346 | 2015.03.23 00:00 | close | 2782 | 0.10 | 0.97820 | 0.99816 | 0.87816 | -0.57 | 22697.07 |
8347 | 2015.03.23 00:30 | sell | 2783 | 0.10 | 0.97967 | 0.00000 | 0.00000 | |
8348 | 2015.03.23 00:30 | modify | 2783 | 0.10 | 0.97967 | 0.99967 | 0.87967 | |
8349 | 2015.03.23 10:00 | close | 2783 | 0.10 | 0.97975 | 0.99967 | 0.87967 | -0.60 | 22696.47 |
8350 | 2015.03.23 16:45 | sell | 2784 | 0.10 | 0.98312 | 0.00000 | 0.00000 | |
8351 | 2015.03.23 16:45 | modify | 2784 | 0.10 | 0.98312 | 1.00312 | 0.88312 | |
8352 | 2015.03.23 18:45 | sell | 2785 | 0.10 | 0.98421 | 0.00000 | 0.00000 | |
8353 | 2015.03.23 18:45 | modify | 2785 | 0.10 | 0.98421 | 1.00421 | 0.88421 | |
8354 | 2015.03.24 03:00 | close | 2785 | 0.10 | 0.98406 | 1.00421 | 0.88421 | 0.87 | 22697.33 |
8355 | 2015.03.24 03:00 | close | 2784 | 0.10 | 0.98406 | 1.00312 | 0.88312 | -7.40 | 22689.93 |
8356 | 2015.03.24 12:30 | sell | 2786 | 0.10 | 0.98570 | 0.00000 | 0.00000 | |
8357 | 2015.03.24 12:30 | modify | 2786 | 0.10 | 0.98570 | 1.00570 | 0.88570 | |
8358 | 2015.03.24 14:30 | close | 2786 | 0.10 | 0.98403 | 1.00570 | 0.88570 | 12.67 | 22702.60 |
8359 | 2015.03.27 17:15 | buy | 2787 | 0.10 | 0.97182 | 0.00000 | 0.00000 | |
8360 | 2015.03.27 17:15 | modify | 2787 | 0.10 | 0.97182 | 0.95182 | 1.07182 | |
8361 | 2015.03.27 18:00 | close | 2787 | 0.10 | 0.97495 | 0.95182 | 1.07182 | 23.75 | 22726.35 |
8362 | 2015.03.27 19:00 | sell | 2788 | 0.10 | 0.97603 | 0.00000 | 0.00000 | |
8363 | 2015.03.27 19:00 | modify | 2788 | 0.10 | 0.97603 | 0.99603 | 0.87603 | |
8364 | 2015.03.30 00:15 | close | 2788 | 0.10 | 0.97501 | 0.99603 | 0.87603 | 7.47 | 22733.82 |
8365 | 2015.03.30 11:00 | buy | 2789 | 0.10 | 0.97166 | 0.00000 | 0.00000 | |
8366 | 2015.03.30 11:00 | modify | 2789 | 0.10 | 0.97166 | 0.95166 | 1.07166 | |
8367 | 2015.04.01 04:15 | close | 2789 | 0.10 | 0.96835 | 0.95166 | 1.07166 | -25.61 | 22708.21 |
8368 | 2015.04.01 11:45 | buy | 2790 | 0.10 | 0.96491 | 0.00000 | 0.00000 | |
8369 | 2015.04.01 11:45 | modify | 2790 | 0.10 | 0.96491 | 0.94491 | 1.06491 | |
8370 | 2015.04.01 18:45 | buy | 2791 | 0.10 | 0.96139 | 0.00000 | 0.00000 | |
8371 | 2015.04.01 18:45 | modify | 2791 | 0.10 | 0.96139 | 0.94139 | 1.06139 | |
8372 | 2015.04.02 20:45 | close | 2791 | 0.10 | 0.95443 | 0.94139 | 1.06139 | -53.54 | 22654.67 |
8373 | 2015.04.02 20:45 | close | 2790 | 0.10 | 0.95443 | 0.94491 | 1.06491 | -80.26 | 22574.41 |
8374 | 2015.04.03 16:00 | sell | 2792 | 0.10 | 0.95632 | 0.00000 | 0.00000 | |
8375 | 2015.04.03 16:00 | modify | 2792 | 0.10 | 0.95632 | 0.97632 | 0.85632 | |
8376 | 2015.04.03 16:45 | close | 2792 | 0.10 | 0.95268 | 0.97632 | 0.85632 | 27.62 | 22602.03 |
8377 | 2015.04.06 17:45 | sell | 2793 | 0.10 | 0.95352 | 0.00000 | 0.00000 | |
8378 | 2015.04.06 17:45 | modify | 2793 | 0.10 | 0.95352 | 0.97352 | 0.85352 | |
8379 | 2015.04.06 21:00 | close | 2793 | 0.10 | 0.95031 | 0.97352 | 0.85352 | 24.36 | 22626.39 |
8380 | 2015.04.06 22:30 | buy | 2794 | 0.10 | 0.94872 | 0.00000 | 0.00000 | |
8381 | 2015.04.06 22:30 | modify | 2794 | 0.10 | 0.94872 | 0.92872 | 1.04872 | |
8382 | 2015.04.07 05:15 | close | 2794 | 0.10 | 0.94914 | 0.92872 | 1.04872 | 2.95 | 22629.34 |
8383 | 2015.04.07 07:30 | sell | 2795 | 0.10 | 0.95422 | 0.00000 | 0.00000 | |
8384 | 2015.04.07 07:30 | modify | 2795 | 0.10 | 0.95422 | 0.97422 | 0.85422 | |
8385 | 2015.04.07 10:00 | close | 2795 | 0.10 | 0.95734 | 0.97422 | 0.85422 | -23.68 | 22605.66 |
8386 | 2015.04.08 12:30 | sell | 2796 | 0.10 | 0.96059 | 0.00000 | 0.00000 | |
8387 | 2015.04.08 12:30 | modify | 2796 | 0.10 | 0.96059 | 0.98059 | 0.86059 | |
8388 | 2015.04.09 16:15 | sell | 2797 | 0.10 | 0.96939 | 0.00000 | 0.00000 | |
8389 | 2015.04.09 16:15 | modify | 2797 | 0.10 | 0.96939 | 0.98939 | 0.86939 | |
8390 | 2015.04.10 15:45 | close | 2797 | 0.10 | 0.96547 | 0.98939 | 0.86939 | 29.47 | 22635.12 |
8391 | 2015.04.10 15:45 | close | 2796 | 0.10 | 0.96547 | 0.98059 | 0.86059 | -38.12 | 22597.00 |
8392 | 2015.04.10 15:45 | buy | 2798 | 0.10 | 0.96547 | 0.00000 | 0.00000 | |
8393 | 2015.04.10 15:45 | modify | 2798 | 0.10 | 0.96547 | 0.94547 | 1.06547 | |
8394 | 2015.04.10 16:15 | buy | 2799 | 0.10 | 0.96448 | 0.00000 | 0.00000 | |
8395 | 2015.04.10 16:15 | modify | 2799 | 0.10 | 0.96448 | 0.94448 | 1.06448 | |
8396 | 2015.04.14 18:00 | close | 2799 | 0.10 | 0.95293 | 0.94448 | 1.06448 | -88.14 | 22508.86 |
8397 | 2015.04.14 18:00 | close | 2798 | 0.10 | 0.95293 | 0.94547 | 1.06547 | -95.66 | 22413.21 |
8398 | 2015.04.15 05:15 | buy | 2800 | 0.10 | 0.94871 | 0.00000 | 0.00000 | |
8399 | 2015.04.15 05:15 | modify | 2800 | 0.10 | 0.94871 | 0.92871 | 1.04871 | |
8400 | 2015.04.15 12:30 | close | 2800 | 0.10 | 0.95076 | 0.92871 | 1.04871 | 15.56 | 22428.77 |
8401 | 2015.04.15 15:45 | sell | 2801 | 0.10 | 0.95414 | 0.00000 | 0.00000 | |
8402 | 2015.04.15 15:45 | modify | 2801 | 0.10 | 0.95414 | 0.97414 | 0.85414 | |
8403 | 2015.04.15 16:30 | sell | 2802 | 0.10 | 0.95583 | 0.00000 | 0.00000 | |
8404 | 2015.04.15 16:30 | modify | 2802 | 0.10 | 0.95583 | 0.97583 | 0.85583 | |
8405 | 2015.04.15 17:15 | close | 2802 | 0.10 | 0.94893 | 0.97583 | 0.85583 | 52.36 | 22481.13 |
8406 | 2015.04.15 17:15 | close | 2801 | 0.10 | 0.94893 | 0.97414 | 0.85414 | 39.54 | 22520.67 |
8407 | 2015.04.17 15:00 | sell | 2803 | 0.10 | 0.95227 | 0.00000 | 0.00000 | |
8408 | 2015.04.17 15:00 | modify | 2803 | 0.10 | 0.95227 | 0.97227 | 0.85227 | |
8409 | 2015.04.17 15:45 | close | 2803 | 0.10 | 0.94461 | 0.97227 | 0.85227 | 58.13 | 22578.80 |
8410 | 2015.04.20 17:15 | buy | 2804 | 0.10 | 0.94407 | 0.00000 | 0.00000 | |
8411 | 2015.04.20 17:15 | modify | 2804 | 0.10 | 0.94407 | 0.92407 | 1.04407 | |
8412 | 2015.04.21 10:45 | close | 2804 | 0.10 | 0.94516 | 0.92407 | 1.04407 | 8.03 | 22586.82 |
8413 | 2015.04.21 18:00 | sell | 2805 | 0.10 | 0.94988 | 0.00000 | 0.00000 | |
8414 | 2015.04.21 18:00 | modify | 2805 | 0.10 | 0.94988 | 0.96988 | 0.84988 | |
8415 | 2015.04.22 04:45 | sell | 2806 | 0.10 | 0.95272 | 0.00000 | 0.00000 | |
8416 | 2015.04.22 04:45 | modify | 2806 | 0.10 | 0.95272 | 0.97272 | 0.85272 | |
8417 | 2015.04.22 16:15 | close | 2806 | 0.10 | 0.95112 | 0.97272 | 0.85272 | 12.14 | 22598.96 |
8418 | 2015.04.22 16:15 | close | 2805 | 0.10 | 0.95112 | 0.96988 | 0.84988 | -9.68 | 22589.28 |
8419 | 2015.04.24 09:30 | sell | 2807 | 0.10 | 0.94627 | 0.00000 | 0.00000 | |
8420 | 2015.04.24 09:30 | modify | 2807 | 0.10 | 0.94627 | 0.96627 | 0.84627 | |
8421 | 2015.04.24 10:00 | sell | 2808 | 0.10 | 0.94711 | 0.00000 | 0.00000 | |
8422 | 2015.04.24 10:00 | modify | 2808 | 0.10 | 0.94711 | 0.96711 | 0.84711 | |
8423 | 2015.04.24 11:45 | close | 2808 | 0.10 | 0.94517 | 0.96711 | 0.84711 | 14.72 | 22604.00 |
8424 | 2015.04.24 11:45 | close | 2807 | 0.10 | 0.94517 | 0.96627 | 0.84627 | 8.35 | 22612.35 |
8425 | 2015.04.24 18:00 | sell | 2809 | 0.10 | 0.95194 | 0.00000 | 0.00000 | |
8426 | 2015.04.24 18:00 | modify | 2809 | 0.10 | 0.95194 | 0.97194 | 0.85194 | |
8427 | 2015.04.27 22:00 | close | 2809 | 0.10 | 0.94923 | 0.97194 | 0.85194 | 20.29 | 22632.64 |
8428 | 2015.04.29 21:00 | sell | 2810 | 0.10 | 0.96545 | 0.00000 | 0.00000 | |
8429 | 2015.04.29 21:00 | modify | 2810 | 0.10 | 0.96545 | 0.98545 | 0.86545 | |
8430 | 2015.04.30 00:05 | close | 2810 | 0.10 | 0.96169 | 0.98545 | 0.86545 | 27.71 | 22660.34 |
8431 | 2015.04.30 10:30 | buy | 2811 | 0.10 | 0.95620 | 0.00000 | 0.00000 | |
8432 | 2015.04.30 10:30 | modify | 2811 | 0.10 | 0.95620 | 0.93620 | 1.05620 | |
8433 | 2015.04.30 11:00 | buy | 2812 | 0.10 | 0.95527 | 0.00000 | 0.00000 | |
8434 | 2015.04.30 11:00 | modify | 2812 | 0.10 | 0.95527 | 0.93527 | 1.05527 | |
8435 | 2015.04.30 18:00 | close | 2812 | 0.10 | 0.95512 | 0.93527 | 1.05527 | -1.14 | 22659.20 |
8436 | 2015.04.30 18:00 | close | 2811 | 0.10 | 0.95512 | 0.93620 | 1.05620 | -8.20 | 22651.00 |
8437 | 2015.05.01 17:15 | sell | 2813 | 0.10 | 0.95527 | 0.00000 | 0.00000 | |
8438 | 2015.05.01 17:15 | modify | 2813 | 0.10 | 0.95527 | 0.97527 | 0.85527 | |
8439 | 2015.05.01 18:30 | close | 2813 | 0.10 | 0.95173 | 0.97527 | 0.85527 | 26.86 | 22677.86 |
8440 | 2015.05.01 18:30 | buy | 2814 | 0.10 | 0.95173 | 0.00000 | 0.00000 | |
8441 | 2015.05.01 18:30 | modify | 2814 | 0.10 | 0.95173 | 0.93173 | 1.05173 | |
8442 | 2015.05.04 12:30 | buy | 2815 | 0.10 | 0.94984 | 0.00000 | 0.00000 | |
8443 | 2015.05.04 12:30 | modify | 2815 | 0.10 | 0.94984 | 0.92984 | 1.04984 | |
8444 | 2015.05.05 07:45 | close | 2815 | 0.10 | 0.95442 | 0.92984 | 1.04984 | 34.52 | 22712.38 |
8445 | 2015.05.05 07:45 | close | 2814 | 0.10 | 0.95442 | 0.93173 | 1.05173 | 19.92 | 22732.31 |
8446 | 2015.05.05 07:45 | sell | 2816 | 0.10 | 0.95442 | 0.00000 | 0.00000 | |
8447 | 2015.05.05 07:45 | modify | 2816 | 0.10 | 0.95442 | 0.97442 | 0.85442 | |
8448 | 2015.05.05 09:30 | close | 2816 | 0.10 | 0.95573 | 0.97442 | 0.85442 | -9.94 | 22722.37 |
8449 | 2015.05.06 20:15 | buy | 2817 | 0.10 | 0.95920 | 0.00000 | 0.00000 | |
8450 | 2015.05.06 20:15 | modify | 2817 | 0.10 | 0.95920 | 0.93920 | 1.05920 | |
8451 | 2015.05.07 05:30 | close | 2817 | 0.10 | 0.96123 | 0.93920 | 1.05920 | 14.68 | 22737.05 |
8452 | 2015.05.08 04:45 | buy | 2818 | 0.10 | 0.95333 | 0.00000 | 0.00000 | |
8453 | 2015.05.08 04:45 | modify | 2818 | 0.10 | 0.95333 | 0.93333 | 1.05333 | |
8454 | 2015.05.08 07:45 | close | 2818 | 0.10 | 0.95688 | 0.93333 | 1.05333 | 26.94 | 22763.99 |
8455 | 2015.05.08 20:00 | sell | 2819 | 0.10 | 0.95773 | 0.00000 | 0.00000 | |
8456 | 2015.05.08 20:00 | modify | 2819 | 0.10 | 0.95773 | 0.97773 | 0.85773 | |
8457 | 2015.05.11 04:30 | close | 2819 | 0.10 | 0.95621 | 0.97773 | 0.85773 | 11.27 | 22775.25 |
8458 | 2015.05.12 05:30 | sell | 2820 | 0.10 | 0.95755 | 0.00000 | 0.00000 | |
8459 | 2015.05.12 05:30 | modify | 2820 | 0.10 | 0.95755 | 0.97755 | 0.85755 | |
8460 | 2015.05.12 16:00 | close | 2820 | 0.10 | 0.95856 | 0.97755 | 0.85755 | -7.67 | 22767.58 |
8461 | 2015.05.13 14:00 | sell | 2821 | 0.10 | 0.96282 | 0.00000 | 0.00000 | |
8462 | 2015.05.13 14:00 | modify | 2821 | 0.10 | 0.96282 | 0.98282 | 0.86282 | |
8463 | 2015.05.13 15:45 | sell | 2822 | 0.10 | 0.96613 | 0.00000 | 0.00000 | |
8464 | 2015.05.13 15:45 | modify | 2822 | 0.10 | 0.96613 | 0.98613 | 0.86613 | |
8465 | 2015.05.14 05:45 | close | 2822 | 0.10 | 0.97084 | 0.98613 | 0.86613 | -36.56 | 22731.02 |
8466 | 2015.05.14 05:45 | close | 2821 | 0.10 | 0.97084 | 0.98282 | 0.86282 | -61.68 | 22669.34 |
8467 | 2015.05.14 10:30 | buy | 2823 | 0.10 | 0.96718 | 0.00000 | 0.00000 | |
8468 | 2015.05.14 10:30 | modify | 2823 | 0.10 | 0.96718 | 0.94718 | 1.06718 | |
8469 | 2015.05.14 11:45 | buy | 2824 | 0.10 | 0.96488 | 0.00000 | 0.00000 | |
8470 | 2015.05.14 11:45 | modify | 2824 | 0.10 | 0.96488 | 0.94488 | 1.06488 | |
8471 | 2015.05.14 13:15 | close | 2824 | 0.10 | 0.96734 | 0.94488 | 1.06488 | 18.67 | 22688.01 |
8472 | 2015.05.14 13:15 | close | 2823 | 0.10 | 0.96734 | 0.94718 | 1.06718 | 1.22 | 22689.23 |
8473 | 2015.05.14 19:00 | sell | 2825 | 0.10 | 0.96901 | 0.00000 | 0.00000 | |
8474 | 2015.05.14 19:00 | modify | 2825 | 0.10 | 0.96901 | 0.98901 | 0.86901 | |
8475 | 2015.05.14 19:30 | sell | 2826 | 0.10 | 0.96977 | 0.00000 | 0.00000 | |
8476 | 2015.05.14 19:30 | modify | 2826 | 0.10 | 0.96977 | 0.98977 | 0.86977 | |
8477 | 2015.05.14 21:30 | close | 2826 | 0.10 | 0.96742 | 0.98977 | 0.86977 | 17.84 | 22707.07 |
8478 | 2015.05.14 21:30 | close | 2825 | 0.10 | 0.96742 | 0.98901 | 0.86901 | 12.07 | 22719.14 |
8479 | 2015.05.15 04:00 | buy | 2827 | 0.10 | 0.96572 | 0.00000 | 0.00000 | |
8480 | 2015.05.15 04:00 | modify | 2827 | 0.10 | 0.96572 | 0.94572 | 1.06572 | |
8481 | 2015.05.15 10:30 | buy | 2828 | 0.10 | 0.96402 | 0.00000 | 0.00000 | |
8482 | 2015.05.15 10:30 | modify | 2828 | 0.10 | 0.96402 | 0.94402 | 1.06402 | |
8483 | 2015.05.15 16:30 | close | 2828 | 0.10 | 0.96548 | 0.94402 | 1.06402 | 11.08 | 22730.22 |
8484 | 2015.05.15 16:30 | close | 2827 | 0.10 | 0.96548 | 0.94572 | 1.06572 | -1.82 | 22728.40 |
8485 | 2015.05.15 18:15 | sell | 2829 | 0.10 | 0.96780 | 0.00000 | 0.00000 | |
8486 | 2015.05.15 18:15 | modify | 2829 | 0.10 | 0.96780 | 0.98780 | 0.86780 | |
8487 | 2015.05.18 03:30 | close | 2829 | 0.10 | 0.96354 | 0.98780 | 0.86780 | 32.06 | 22760.46 |
8488 | 2015.05.18 03:30 | buy | 2830 | 0.10 | 0.96354 | 0.00000 | 0.00000 | |
8489 | 2015.05.18 03:30 | modify | 2830 | 0.10 | 0.96354 | 0.94354 | 1.06354 | |
8490 | 2015.05.18 16:30 | close | 2830 | 0.10 | 0.96861 | 0.94354 | 1.06354 | 38.48 | 22798.94 |
8491 | 2015.05.18 16:30 | sell | 2831 | 0.10 | 0.96861 | 0.00000 | 0.00000 | |
8492 | 2015.05.18 16:30 | modify | 2831 | 0.10 | 0.96861 | 0.98861 | 0.86861 | |
8493 | 2015.05.18 17:45 | sell | 2832 | 0.10 | 0.96995 | 0.00000 | 0.00000 | |
8494 | 2015.05.18 17:45 | modify | 2832 | 0.10 | 0.96995 | 0.98995 | 0.86995 | |
8495 | 2015.05.19 04:45 | close | 2832 | 0.10 | 0.96893 | 0.98995 | 0.86995 | 7.47 | 22806.40 |
8496 | 2015.05.19 04:45 | close | 2831 | 0.10 | 0.96893 | 0.98861 | 0.86861 | -2.70 | 22803.70 |
8497 | 2015.05.19 18:00 | buy | 2833 | 0.10 | 0.96871 | 0.00000 | 0.00000 | |
8498 | 2015.05.19 18:00 | modify | 2833 | 0.10 | 0.96871 | 0.94871 | 1.06871 | |
8499 | 2015.05.26 12:15 | close | 2833 | 0.10 | 0.96308 | 0.94871 | 1.06871 | -44.42 | 22759.28 |
8500 | 2015.05.27 13:45 | buy | 2834 | 0.10 | 0.96048 | 0.00000 | 0.00000 | |
8501 | 2015.05.27 13:45 | modify | 2834 | 0.10 | 0.96048 | 0.94048 | 1.06048 | |
8502 | 2015.05.27 17:45 | close | 2834 | 0.10 | 0.96239 | 0.94048 | 1.06048 | 14.49 | 22773.77 |
8503 | 2015.05.29 15:45 | sell | 2835 | 0.10 | 0.95529 | 0.00000 | 0.00000 | |
8504 | 2015.05.29 15:45 | modify | 2835 | 0.10 | 0.95529 | 0.97529 | 0.85529 | |
8505 | 2015.06.01 21:45 | close | 2835 | 0.10 | 0.95210 | 0.97529 | 0.85529 | 23.93 | 22797.69 |
8506 | 2015.06.02 07:45 | sell | 2836 | 0.10 | 0.95882 | 0.00000 | 0.00000 | |
8507 | 2015.06.02 07:45 | modify | 2836 | 0.10 | 0.95882 | 0.97882 | 0.85882 | |
8508 | 2015.06.03 04:45 | sell | 2837 | 0.10 | 0.96727 | 0.00000 | 0.00000 | |
8509 | 2015.06.03 04:45 | modify | 2837 | 0.10 | 0.96727 | 0.98727 | 0.86727 | |
8510 | 2015.06.04 04:45 | close | 2837 | 0.10 | 0.96173 | 0.98727 | 0.86727 | 41.22 | 22838.91 |
8511 | 2015.06.04 04:45 | close | 2836 | 0.10 | 0.96173 | 0.97882 | 0.85882 | -23.17 | 22815.74 |
8512 | 2015.06.04 04:45 | buy | 2838 | 0.10 | 0.96173 | 0.00000 | 0.00000 | |
8513 | 2015.06.04 04:45 | modify | 2838 | 0.10 | 0.96173 | 0.94173 | 1.06173 | |
8514 | 2015.06.04 11:45 | close | 2838 | 0.10 | 0.96552 | 0.94173 | 1.06173 | 28.77 | 22844.51 |
8515 | 2015.06.05 11:30 | sell | 2839 | 0.10 | 0.96349 | 0.00000 | 0.00000 | |
8516 | 2015.06.05 11:30 | modify | 2839 | 0.10 | 0.96349 | 0.98349 | 0.86349 | |
8517 | 2015.06.05 15:45 | close | 2839 | 0.10 | 0.95419 | 0.98349 | 0.86349 | 70.56 | 22915.07 |
8518 | 2015.06.05 18:00 | buy | 2840 | 0.10 | 0.95137 | 0.00000 | 0.00000 | |
8519 | 2015.06.05 18:00 | modify | 2840 | 0.10 | 0.95137 | 0.93137 | 1.05137 | |
8520 | 2015.06.08 20:30 | close | 2840 | 0.10 | 0.95312 | 0.93137 | 1.05137 | 13.04 | 22928.11 |
8521 | 2015.06.08 20:30 | sell | 2841 | 0.10 | 0.95312 | 0.00000 | 0.00000 | |
8522 | 2015.06.08 20:30 | modify | 2841 | 0.10 | 0.95312 | 0.97312 | 0.85312 | |
8523 | 2015.06.08 21:00 | sell | 2842 | 0.10 | 0.95418 | 0.00000 | 0.00000 | |
8524 | 2015.06.08 21:00 | modify | 2842 | 0.10 | 0.95418 | 0.97418 | 0.85418 | |
8525 | 2015.06.09 15:30 | close | 2842 | 0.10 | 0.95008 | 0.97418 | 0.85418 | 30.84 | 22958.94 |
8526 | 2015.06.09 15:30 | close | 2841 | 0.10 | 0.95008 | 0.97312 | 0.85312 | 22.80 | 22981.74 |
8527 | 2015.06.09 18:00 | buy | 2843 | 0.10 | 0.94638 | 0.00000 | 0.00000 | |
8528 | 2015.06.09 18:00 | modify | 2843 | 0.10 | 0.94638 | 0.92638 | 1.04638 | |
8529 | 2015.06.10 07:30 | close | 2843 | 0.10 | 0.94777 | 0.92638 | 1.04638 | 10.30 | 22992.03 |
8530 | 2015.06.10 10:45 | sell | 2844 | 0.10 | 0.95262 | 0.00000 | 0.00000 | |
8531 | 2015.06.10 10:45 | modify | 2844 | 0.10 | 0.95262 | 0.97262 | 0.85262 | |
8532 | 2015.06.10 12:00 | close | 2844 | 0.10 | 0.95046 | 0.97262 | 0.85262 | 16.39 | 23008.42 |
8533 | 2015.06.11 03:30 | buy | 2845 | 0.10 | 0.94727 | 0.00000 | 0.00000 | |
8534 | 2015.06.11 03:30 | modify | 2845 | 0.10 | 0.94727 | 0.92727 | 1.04727 | |
8535 | 2015.06.11 04:45 | close | 2845 | 0.10 | 0.95470 | 0.92727 | 1.04727 | 56.39 | 23064.81 |
8536 | 2015.06.12 12:00 | buy | 2846 | 0.10 | 0.94731 | 0.00000 | 0.00000 | |
8537 | 2015.06.12 12:00 | modify | 2846 | 0.10 | 0.94731 | 0.92731 | 1.04731 | |
8538 | 2015.06.12 14:00 | buy | 2847 | 0.10 | 0.94688 | 0.00000 | 0.00000 | |
8539 | 2015.06.12 14:00 | modify | 2847 | 0.10 | 0.94688 | 0.92688 | 1.04688 | |
8540 | 2015.06.12 17:00 | close | 2847 | 0.10 | 0.95086 | 0.92688 | 1.04688 | 30.20 | 23095.01 |
8541 | 2015.06.12 17:00 | close | 2846 | 0.10 | 0.95086 | 0.92731 | 1.04731 | 26.94 | 23121.95 |
8542 | 2015.06.12 17:30 | sell | 2848 | 0.10 | 0.95209 | 0.00000 | 0.00000 | |
8543 | 2015.06.12 17:30 | modify | 2848 | 0.10 | 0.95209 | 0.97209 | 0.85209 | |
8544 | 2015.06.12 18:15 | sell | 2849 | 0.10 | 0.95296 | 0.00000 | 0.00000 | |
8545 | 2015.06.12 18:15 | modify | 2849 | 0.10 | 0.95296 | 0.97296 | 0.85296 | |
8546 | 2015.06.16 21:00 | close | 2849 | 0.10 | 0.95386 | 0.97296 | 0.85296 | -7.38 | 23114.58 |
8547 | 2015.06.16 21:00 | close | 2848 | 0.10 | 0.95386 | 0.97209 | 0.85209 | -13.98 | 23100.60 |
8548 | 2015.06.18 11:15 | sell | 2850 | 0.10 | 0.94877 | 0.00000 | 0.00000 | |
8549 | 2015.06.18 11:15 | modify | 2850 | 0.10 | 0.94877 | 0.96877 | 0.84877 | |
8550 | 2015.06.18 12:45 | sell | 2851 | 0.10 | 0.95061 | 0.00000 | 0.00000 | |
8551 | 2015.06.18 12:45 | modify | 2851 | 0.10 | 0.95061 | 0.97061 | 0.85061 | |
8552 | 2015.06.22 13:30 | close | 2851 | 0.10 | 0.95054 | 0.97061 | 0.85061 | -0.02 | 23100.58 |
8553 | 2015.06.22 13:30 | close | 2850 | 0.10 | 0.95054 | 0.96877 | 0.84877 | -13.98 | 23086.61 |
8554 | 2015.06.22 13:30 | buy | 2852 | 0.10 | 0.95054 | 0.00000 | 0.00000 | |
8555 | 2015.06.22 13:30 | modify | 2852 | 0.10 | 0.95054 | 0.93054 | 1.05054 | |
8556 | 2015.06.22 15:45 | close | 2852 | 0.10 | 0.95126 | 0.93054 | 1.05054 | 5.46 | 23092.07 |
8557 | 2015.06.25 22:00 | buy | 2853 | 0.10 | 0.95392 | 0.00000 | 0.00000 | |
8558 | 2015.06.25 22:00 | modify | 2853 | 0.10 | 0.95392 | 0.93392 | 1.05392 | |
8559 | 2015.06.26 13:15 | buy | 2854 | 0.10 | 0.95006 | 0.00000 | 0.00000 | |
8560 | 2015.06.26 13:15 | modify | 2854 | 0.10 | 0.95006 | 0.93006 | 1.05006 | |
8561 | 2015.06.29 01:30 | close | 2854 | 0.10 | 0.94224 | 0.93006 | 1.05006 | -59.58 | 23032.48 |
8562 | 2015.06.29 01:30 | close | 2853 | 0.10 | 0.94224 | 0.93392 | 1.05392 | -89.13 | 22943.36 |
8563 | 2015.06.29 18:30 | sell | 2855 | 0.10 | 0.94975 | 0.00000 | 0.00000 | |
8564 | 2015.06.29 18:30 | modify | 2855 | 0.10 | 0.94975 | 0.96975 | 0.84975 | |
8565 | 2015.06.30 13:15 | close | 2855 | 0.10 | 0.94985 | 0.96975 | 0.84975 | -1.03 | 22942.32 |
8566 | 2015.06.30 15:45 | sell | 2856 | 0.10 | 0.95467 | 0.00000 | 0.00000 | |
8567 | 2015.06.30 15:45 | modify | 2856 | 0.10 | 0.95467 | 0.97467 | 0.85467 | |
8568 | 2015.07.01 14:45 | close | 2856 | 0.10 | 0.96240 | 0.97467 | 0.85467 | -58.92 | 22883.40 |
8569 | 2015.07.01 14:45 | buy | 2857 | 0.10 | 0.96240 | 0.00000 | 0.00000 | |
8570 | 2015.07.01 14:45 | modify | 2857 | 0.10 | 0.96240 | 0.94240 | 1.06240 | |
8571 | 2015.07.02 04:45 | buy | 2858 | 0.10 | 0.96114 | 0.00000 | 0.00000 | |
8572 | 2015.07.02 04:45 | modify | 2858 | 0.10 | 0.96114 | 0.94114 | 1.06114 | |
8573 | 2015.07.06 00:05 | s/l | 2857 | 0.10 | 0.94240 | 0.94240 | 1.06240 | -153.00 | 22730.40 |
8574 | 2015.07.06 00:08 | s/l | 2858 | 0.10 | 0.94114 | 0.94114 | 1.06114 | -152.27 | 22578.14 |
8575 | 2015.07.06 00:15 | buy | 2859 | 0.10 | 0.94245 | 0.00000 | 0.00000 | |
8576 | 2015.07.06 00:15 | modify | 2859 | 0.10 | 0.94245 | 0.92245 | 1.04245 | |
8577 | 2015.07.06 02:30 | close | 2859 | 0.10 | 0.94493 | 0.92245 | 1.04245 | 18.82 | 22596.96 |
8578 | 2015.07.06 15:45 | sell | 2860 | 0.10 | 0.94812 | 0.00000 | 0.00000 | |
8579 | 2015.07.06 15:45 | modify | 2860 | 0.10 | 0.94812 | 0.96812 | 0.84812 | |
8580 | 2015.07.07 10:45 | close | 2860 | 0.10 | 0.94626 | 0.96812 | 0.84812 | 13.85 | 22610.80 |
8581 | 2015.07.08 16:30 | sell | 2861 | 0.10 | 0.94730 | 0.00000 | 0.00000 | |
8582 | 2015.07.08 16:30 | modify | 2861 | 0.10 | 0.94730 | 0.96730 | 0.84730 | |
8583 | 2015.07.08 22:00 | close | 2861 | 0.10 | 0.94539 | 0.96730 | 0.84730 | 14.49 | 22625.29 |
8584 | 2015.07.09 08:45 | sell | 2862 | 0.10 | 0.95102 | 0.00000 | 0.00000 | |
8585 | 2015.07.09 08:45 | modify | 2862 | 0.10 | 0.95102 | 0.97102 | 0.85102 | |
8586 | 2015.07.09 12:15 | close | 2862 | 0.10 | 0.94733 | 0.97102 | 0.85102 | 28.00 | 22653.29 |
8587 | 2015.07.10 04:15 | sell | 2863 | 0.10 | 0.95055 | 0.00000 | 0.00000 | |
8588 | 2015.07.10 04:15 | modify | 2863 | 0.10 | 0.95055 | 0.97055 | 0.85055 | |
8589 | 2015.07.10 15:45 | close | 2863 | 0.10 | 0.94708 | 0.97055 | 0.85055 | 26.34 | 22679.63 |
8590 | 2015.07.13 18:00 | buy | 2864 | 0.10 | 0.94325 | 0.00000 | 0.00000 | |
8591 | 2015.07.13 18:00 | modify | 2864 | 0.10 | 0.94325 | 0.92325 | 1.04325 | |
8592 | 2015.07.14 04:45 | close | 2864 | 0.10 | 0.94545 | 0.92325 | 1.04325 | 16.46 | 22696.09 |
8593 | 2015.07.14 09:30 | sell | 2865 | 0.10 | 0.94852 | 0.00000 | 0.00000 | |
8594 | 2015.07.14 09:30 | modify | 2865 | 0.10 | 0.94852 | 0.96852 | 0.84852 | |
8595 | 2015.07.14 10:15 | sell | 2866 | 0.10 | 0.94993 | 0.00000 | 0.00000 | |
8596 | 2015.07.14 10:15 | modify | 2866 | 0.10 | 0.94993 | 0.96993 | 0.84993 | |
8597 | 2015.07.14 18:00 | close | 2866 | 0.10 | 0.94836 | 0.96993 | 0.84993 | 11.91 | 22708.00 |
8598 | 2015.07.14 18:00 | close | 2865 | 0.10 | 0.94836 | 0.96852 | 0.84852 | 1.21 | 22709.21 |
8599 | 2015.07.15 17:00 | buy | 2867 | 0.10 | 0.95233 | 0.00000 | 0.00000 | |
8600 | 2015.07.15 17:00 | modify | 2867 | 0.10 | 0.95233 | 0.93233 | 1.05233 | |
8601 | 2015.07.15 17:15 | close | 2867 | 0.10 | 0.95545 | 0.93233 | 1.05233 | 23.68 | 22732.89 |
8602 | 2015.07.15 17:15 | sell | 2868 | 0.10 | 0.95545 | 0.00000 | 0.00000 | |
8603 | 2015.07.15 17:15 | modify | 2868 | 0.10 | 0.95545 | 0.97545 | 0.85545 | |
8604 | 2015.07.15 18:45 | close | 2868 | 0.10 | 0.95253 | 0.97545 | 0.85545 | 22.16 | 22755.05 |
8605 | 2015.07.16 09:45 | sell | 2869 | 0.10 | 0.95431 | 0.00000 | 0.00000 | |
8606 | 2015.07.16 09:45 | modify | 2869 | 0.10 | 0.95431 | 0.97431 | 0.85431 | |
8607 | 2015.07.16 16:30 | sell | 2870 | 0.10 | 0.95801 | 0.00000 | 0.00000 | |
8608 | 2015.07.16 16:30 | modify | 2870 | 0.10 | 0.95801 | 0.97801 | 0.85801 | |
8609 | 2015.07.17 16:00 | close | 2870 | 0.10 | 0.95871 | 0.97801 | 0.85801 | -5.58 | 22749.47 |
8610 | 2015.07.17 16:00 | close | 2869 | 0.10 | 0.95871 | 0.97431 | 0.85431 | -33.65 | 22715.81 |
8611 | 2015.07.17 16:00 | buy | 2871 | 0.10 | 0.95871 | 0.00000 | 0.00000 | |
8612 | 2015.07.17 16:00 | modify | 2871 | 0.10 | 0.95871 | 0.93871 | 1.05871 | |
8613 | 2015.07.20 05:00 | buy | 2872 | 0.10 | 0.95513 | 0.00000 | 0.00000 | |
8614 | 2015.07.20 05:00 | modify | 2872 | 0.10 | 0.95513 | 0.93513 | 1.05513 | |
8615 | 2015.07.20 10:00 | close | 2872 | 0.10 | 0.95810 | 0.93513 | 1.05513 | 22.54 | 22738.35 |
8616 | 2015.07.20 10:00 | close | 2871 | 0.10 | 0.95810 | 0.93871 | 1.05871 | -4.87 | 22733.48 |
8617 | 2015.07.21 17:15 | sell | 2873 | 0.10 | 0.95999 | 0.00000 | 0.00000 | |
8618 | 2015.07.21 17:15 | modify | 2873 | 0.10 | 0.95999 | 0.97999 | 0.85999 | |
8619 | 2015.07.21 18:30 | sell | 2874 | 0.10 | 0.96244 | 0.00000 | 0.00000 | |
8620 | 2015.07.21 18:30 | modify | 2874 | 0.10 | 0.96244 | 0.98244 | 0.86244 | |
8621 | 2015.07.22 06:15 | close | 2874 | 0.10 | 0.95751 | 0.98244 | 0.86244 | 37.14 | 22770.62 |
8622 | 2015.07.22 06:15 | close | 2873 | 0.10 | 0.95751 | 0.97999 | 0.85999 | 18.55 | 22789.16 |
8623 | 2015.07.22 06:15 | buy | 2875 | 0.10 | 0.95751 | 0.00000 | 0.00000 | |
8624 | 2015.07.22 06:15 | modify | 2875 | 0.10 | 0.95751 | 0.93751 | 1.05751 | |
8625 | 2015.07.22 06:45 | close | 2875 | 0.10 | 0.96022 | 0.93751 | 1.05751 | 20.57 | 22809.73 |
8626 | 2015.07.23 15:45 | buy | 2876 | 0.10 | 0.95990 | 0.00000 | 0.00000 | |
8627 | 2015.07.23 15:45 | modify | 2876 | 0.10 | 0.95990 | 0.93990 | 1.05990 | |
8628 | 2015.07.23 16:45 | buy | 2877 | 0.10 | 0.95793 | 0.00000 | 0.00000 | |
8629 | 2015.07.23 16:45 | modify | 2877 | 0.10 | 0.95793 | 0.93793 | 1.05793 | |
8630 | 2015.07.23 19:00 | close | 2877 | 0.10 | 0.96058 | 0.93793 | 1.05793 | 20.11 | 22829.84 |
8631 | 2015.07.23 19:00 | close | 2876 | 0.10 | 0.96058 | 0.93990 | 1.05990 | 5.16 | 22835.00 |
8632 | 2015.07.24 05:00 | buy | 2878 | 0.10 | 0.95255 | 0.00000 | 0.00000 | |
8633 | 2015.07.24 05:00 | modify | 2878 | 0.10 | 0.95255 | 0.93255 | 1.05255 | |
8634 | 2015.07.24 15:30 | close | 2878 | 0.10 | 0.95186 | 0.93255 | 1.05255 | -5.24 | 22829.76 |
8635 | 2015.07.28 08:15 | sell | 2879 | 0.10 | 0.95241 | 0.00000 | 0.00000 | |
8636 | 2015.07.28 08:15 | modify | 2879 | 0.10 | 0.95241 | 0.97241 | 0.85241 | |
8637 | 2015.07.28 18:00 | close | 2879 | 0.10 | 0.94838 | 0.97241 | 0.85241 | 30.58 | 22860.34 |
8638 | 2015.07.28 18:00 | buy | 2880 | 0.10 | 0.94838 | 0.00000 | 0.00000 | |
8639 | 2015.07.28 18:00 | modify | 2880 | 0.10 | 0.94838 | 0.92838 | 1.04838 | |
8640 | 2015.07.29 00:30 | close | 2880 | 0.10 | 0.94971 | 0.92838 | 1.04838 | 9.86 | 22870.20 |
8641 | 2015.07.30 04:15 | sell | 2881 | 0.10 | 0.94689 | 0.00000 | 0.00000 | |
8642 | 2015.07.30 04:15 | modify | 2881 | 0.10 | 0.94689 | 0.96689 | 0.84689 | |
8643 | 2015.07.30 05:00 | sell | 2882 | 0.10 | 0.94768 | 0.00000 | 0.00000 | |
8644 | 2015.07.30 05:00 | modify | 2882 | 0.10 | 0.94768 | 0.96768 | 0.84768 | |
8645 | 2015.07.30 14:15 | close | 2882 | 0.10 | 0.94341 | 0.96768 | 0.84768 | 32.40 | 22902.60 |
8646 | 2015.07.30 14:15 | close | 2881 | 0.10 | 0.94341 | 0.96689 | 0.84689 | 26.40 | 22929.00 |
8647 | 2015.07.30 14:15 | buy | 2883 | 0.10 | 0.94341 | 0.00000 | 0.00000 | |
8648 | 2015.07.30 14:15 | modify | 2883 | 0.10 | 0.94341 | 0.92341 | 1.04341 | |
8649 | 2015.07.30 16:15 | close | 2883 | 0.10 | 0.94585 | 0.92341 | 1.04341 | 18.51 | 22947.51 |
8650 | 2015.07.31 13:00 | buy | 2884 | 0.10 | 0.94624 | 0.00000 | 0.00000 | |
8651 | 2015.07.31 13:00 | modify | 2884 | 0.10 | 0.94624 | 0.92624 | 1.04624 | |
8652 | 2015.07.31 14:30 | buy | 2885 | 0.10 | 0.94420 | 0.00000 | 0.00000 | |
8653 | 2015.07.31 14:30 | modify | 2885 | 0.10 | 0.94420 | 0.92420 | 1.04420 | |
8654 | 2015.07.31 15:45 | close | 2885 | 0.10 | 0.95206 | 0.92420 | 1.04420 | 59.65 | 23007.16 |
8655 | 2015.07.31 15:45 | close | 2884 | 0.10 | 0.95206 | 0.92624 | 1.04624 | 44.17 | 23051.33 |
8656 | 2015.08.04 04:45 | sell | 2886 | 0.10 | 0.95989 | 0.00000 | 0.00000 | |
8657 | 2015.08.04 04:45 | modify | 2886 | 0.10 | 0.95989 | 0.97989 | 0.85989 | |
8658 | 2015.08.04 07:45 | sell | 2887 | 0.10 | 0.96554 | 0.00000 | 0.00000 | |
8659 | 2015.08.04 07:45 | modify | 2887 | 0.10 | 0.96554 | 0.98554 | 0.86554 | |
8660 | 2015.08.05 15:45 | close | 2887 | 0.10 | 0.96873 | 0.98554 | 0.86554 | -24.48 | 23026.85 |
8661 | 2015.08.05 15:45 | close | 2886 | 0.10 | 0.96873 | 0.97989 | 0.85989 | -67.35 | 22959.49 |
8662 | 2015.08.06 04:45 | buy | 2888 | 0.10 | 0.96627 | 0.00000 | 0.00000 | |
8663 | 2015.08.06 04:45 | modify | 2888 | 0.10 | 0.96627 | 0.94627 | 1.06627 | |
8664 | 2015.08.07 04:45 | close | 2888 | 0.10 | 0.96626 | 0.94627 | 1.06627 | -0.32 | 22959.17 |
8665 | 2015.08.07 18:15 | sell | 2889 | 0.10 | 0.96955 | 0.00000 | 0.00000 | |
8666 | 2015.08.07 18:15 | modify | 2889 | 0.10 | 0.96955 | 0.98955 | 0.86955 | |
8667 | 2015.08.07 19:15 | sell | 2890 | 0.10 | 0.97069 | 0.00000 | 0.00000 | |
8668 | 2015.08.07 19:15 | modify | 2890 | 0.10 | 0.97069 | 0.99069 | 0.87069 | |
8669 | 2015.08.11 04:30 | close | 2890 | 0.10 | 0.96078 | 0.99069 | 0.87069 | 74.65 | 23033.82 |
8670 | 2015.08.11 04:30 | close | 2889 | 0.10 | 0.96078 | 0.98955 | 0.86955 | 66.00 | 23099.82 |
8671 | 2015.08.11 06:45 | buy | 2891 | 0.10 | 0.95680 | 0.00000 | 0.00000 | |
8672 | 2015.08.11 06:45 | modify | 2891 | 0.10 | 0.95680 | 0.93680 | 1.05680 | |
8673 | 2015.08.12 09:00 | close | 2891 | 0.10 | 0.95318 | 0.93680 | 1.05680 | -27.71 | 23072.11 |
8674 | 2015.08.12 18:00 | sell | 2892 | 0.10 | 0.95673 | 0.00000 | 0.00000 | |
8675 | 2015.08.12 18:00 | modify | 2892 | 0.10 | 0.95673 | 0.97673 | 0.85673 | |
8676 | 2015.08.13 04:30 | sell | 2893 | 0.10 | 0.95954 | 0.00000 | 0.00000 | |
8677 | 2015.08.13 04:30 | modify | 2893 | 0.10 | 0.95954 | 0.97954 | 0.85954 | |
8678 | 2015.08.13 11:00 | close | 2893 | 0.10 | 0.95437 | 0.97954 | 0.85954 | 39.23 | 23111.34 |
8679 | 2015.08.13 11:00 | close | 2892 | 0.10 | 0.95437 | 0.97673 | 0.85673 | 17.09 | 23128.43 |
8680 | 2015.08.13 11:00 | buy | 2894 | 0.10 | 0.95437 | 0.00000 | 0.00000 | |
8681 | 2015.08.13 11:00 | modify | 2894 | 0.10 | 0.95437 | 0.93437 | 1.05437 | |
8682 | 2015.08.13 15:45 | close | 2894 | 0.10 | 0.95720 | 0.93437 | 1.05437 | 21.48 | 23149.91 |
8683 | 2015.08.13 18:00 | sell | 2895 | 0.10 | 0.96243 | 0.00000 | 0.00000 | |
8684 | 2015.08.13 18:00 | modify | 2895 | 0.10 | 0.96243 | 0.98243 | 0.86243 | |
8685 | 2015.08.18 15:45 | close | 2895 | 0.10 | 0.95950 | 0.98243 | 0.86243 | 21.41 | 23171.32 |
8686 | 2015.08.18 15:45 | buy | 2896 | 0.10 | 0.95950 | 0.00000 | 0.00000 | |
8687 | 2015.08.18 15:45 | modify | 2896 | 0.10 | 0.95950 | 0.93950 | 1.05950 | |
8688 | 2015.08.19 06:15 | buy | 2897 | 0.10 | 0.95563 | 0.00000 | 0.00000 | |
8689 | 2015.08.19 06:15 | modify | 2897 | 0.10 | 0.95563 | 0.93563 | 1.05563 | |
8690 | 2015.08.19 18:15 | close | 2897 | 0.10 | 0.96287 | 0.93563 | 1.05563 | 54.95 | 23226.27 |
8691 | 2015.08.19 18:15 | close | 2896 | 0.10 | 0.96287 | 0.93950 | 1.05950 | 25.34 | 23251.61 |
8692 | 2015.08.19 18:15 | sell | 2898 | 0.10 | 0.96287 | 0.00000 | 0.00000 | |
8693 | 2015.08.19 18:15 | modify | 2898 | 0.10 | 0.96287 | 0.98287 | 0.86287 | |
8694 | 2015.08.20 09:15 | close | 2898 | 0.10 | 0.96072 | 0.98287 | 0.86287 | 15.49 | 23267.10 |
8695 | 2015.08.20 09:15 | buy | 2899 | 0.10 | 0.96072 | 0.00000 | 0.00000 | |
8696 | 2015.08.20 09:15 | modify | 2899 | 0.10 | 0.96072 | 0.94072 | 1.06072 | |
8697 | 2015.08.20 10:15 | buy | 2900 | 0.10 | 0.95969 | 0.00000 | 0.00000 | |
8698 | 2015.08.20 10:15 | modify | 2900 | 0.10 | 0.95969 | 0.93969 | 1.05969 | |
8699 | 2015.08.20 17:30 | close | 2900 | 0.10 | 0.96188 | 0.93969 | 1.05969 | 16.62 | 23283.72 |
8700 | 2015.08.20 17:30 | close | 2899 | 0.10 | 0.96188 | 0.94072 | 1.06072 | 8.80 | 23292.52 |
8701 | 2015.08.21 04:45 | buy | 2901 | 0.10 | 0.95629 | 0.00000 | 0.00000 | |
8702 | 2015.08.21 04:45 | modify | 2901 | 0.10 | 0.95629 | 0.93629 | 1.05629 | |
8703 | 2015.08.21 14:00 | close | 2901 | 0.10 | 0.96074 | 0.93629 | 1.05629 | 33.77 | 23326.29 |
8704 | 2015.08.21 14:00 | sell | 2902 | 0.10 | 0.96074 | 0.00000 | 0.00000 | |
8705 | 2015.08.21 14:00 | modify | 2902 | 0.10 | 0.96074 | 0.98074 | 0.86074 | |
8706 | 2015.08.21 17:15 | sell | 2903 | 0.10 | 0.96403 | 0.00000 | 0.00000 | |
8707 | 2015.08.21 17:15 | modify | 2903 | 0.10 | 0.96403 | 0.98403 | 0.86403 | |
8708 | 2015.08.24 00:05 | close | 2903 | 0.10 | 0.96271 | 0.98403 | 0.86403 | 9.74 | 23336.02 |
8709 | 2015.08.24 00:05 | close | 2902 | 0.10 | 0.96271 | 0.98074 | 0.86074 | -15.22 | 23320.80 |
8710 | 2015.08.24 03:00 | buy | 2904 | 0.10 | 0.95899 | 0.00000 | 0.00000 | |
8711 | 2015.08.24 03:00 | modify | 2904 | 0.10 | 0.95899 | 0.93899 | 1.05899 | |
8712 | 2015.08.24 05:45 | buy | 2905 | 0.10 | 0.95644 | 0.00000 | 0.00000 | |
8713 | 2015.08.24 05:45 | modify | 2905 | 0.10 | 0.95644 | 0.93644 | 1.05644 | |
8714 | 2015.08.24 10:30 | close | 2905 | 0.10 | 0.96009 | 0.93644 | 1.05644 | 27.70 | 23348.50 |
8715 | 2015.08.24 10:30 | close | 2904 | 0.10 | 0.96009 | 0.93899 | 1.05899 | 8.35 | 23356.85 |
8716 | 2015.08.24 16:15 | buy | 2906 | 0.10 | 0.94837 | 0.00000 | 0.00000 | |
8717 | 2015.08.24 16:15 | modify | 2906 | 0.10 | 0.94837 | 0.92837 | 1.04837 | |
8718 | 2015.08.24 18:00 | buy | 2907 | 0.10 | 0.94884 | 0.00000 | 0.00000 | |
8719 | 2015.08.24 18:00 | modify | 2907 | 0.10 | 0.94884 | 0.92884 | 1.04884 | |
8720 | 2015.08.25 02:15 | close | 2907 | 0.10 | 0.95114 | 0.92884 | 1.04884 | 17.22 | 23374.07 |
8721 | 2015.08.25 02:15 | close | 2906 | 0.10 | 0.95114 | 0.92837 | 1.04837 | 20.78 | 23394.84 |
8722 | 2015.08.25 04:45 | sell | 2908 | 0.10 | 0.95625 | 0.00000 | 0.00000 | |
8723 | 2015.08.25 04:45 | modify | 2908 | 0.10 | 0.95625 | 0.97625 | 0.85625 | |
8724 | 2015.08.25 05:15 | sell | 2909 | 0.10 | 0.95741 | 0.00000 | 0.00000 | |
8725 | 2015.08.25 05:15 | modify | 2909 | 0.10 | 0.95741 | 0.97741 | 0.85741 | |
8726 | 2015.08.25 11:15 | close | 2909 | 0.10 | 0.95201 | 0.97741 | 0.85741 | 40.98 | 23435.82 |
8727 | 2015.08.25 11:15 | close | 2908 | 0.10 | 0.95201 | 0.97625 | 0.85625 | 32.18 | 23468.00 |
8728 | 2015.08.25 12:00 | buy | 2910 | 0.10 | 0.95086 | 0.00000 | 0.00000 | |
8729 | 2015.08.25 12:00 | modify | 2910 | 0.10 | 0.95086 | 0.93086 | 1.05086 | |
8730 | 2015.08.25 13:30 | close | 2910 | 0.10 | 0.95296 | 0.93086 | 1.05086 | 15.94 | 23483.94 |
8731 | 2015.08.25 15:30 | buy | 2911 | 0.10 | 0.95065 | 0.00000 | 0.00000 | |
8732 | 2015.08.25 15:30 | modify | 2911 | 0.10 | 0.95065 | 0.93065 | 1.05065 | |
8733 | 2015.08.25 16:45 | close | 2911 | 0.10 | 0.95324 | 0.93065 | 1.05065 | 19.66 | 23503.60 |
8734 | 2015.08.26 01:45 | buy | 2912 | 0.10 | 0.94933 | 0.00000 | 0.00000 | |
8735 | 2015.08.26 01:45 | modify | 2912 | 0.10 | 0.94933 | 0.92933 | 1.04933 | |
8736 | 2015.08.26 03:00 | buy | 2913 | 0.10 | 0.94789 | 0.00000 | 0.00000 | |
8737 | 2015.08.26 03:00 | modify | 2913 | 0.10 | 0.94789 | 0.92789 | 1.04789 | |
8738 | 2015.08.26 04:30 | close | 2913 | 0.10 | 0.95123 | 0.92789 | 1.04789 | 25.34 | 23528.94 |
8739 | 2015.08.26 04:30 | close | 2912 | 0.10 | 0.95123 | 0.92933 | 1.04933 | 14.42 | 23543.36 |
8740 | 2015.08.26 05:45 | buy | 2914 | 0.10 | 0.94847 | 0.00000 | 0.00000 | |
8741 | 2015.08.26 05:45 | modify | 2914 | 0.10 | 0.94847 | 0.92847 | 1.04847 | |
8742 | 2015.08.26 13:15 | close | 2914 | 0.10 | 0.94962 | 0.92847 | 1.04847 | 8.72 | 23552.08 |
8743 | 2015.08.27 11:15 | buy | 2915 | 0.10 | 0.94312 | 0.00000 | 0.00000 | |
8744 | 2015.08.27 11:15 | modify | 2915 | 0.10 | 0.94312 | 0.92312 | 1.04312 | |
8745 | 2015.08.27 17:00 | close | 2915 | 0.10 | 0.94724 | 0.92312 | 1.04312 | 31.26 | 23583.34 |
8746 | 2015.08.27 17:00 | sell | 2916 | 0.10 | 0.94724 | 0.00000 | 0.00000 | |
8747 | 2015.08.27 17:00 | modify | 2916 | 0.10 | 0.94724 | 0.96724 | 0.84724 | |
8748 | 2015.08.27 21:30 | sell | 2917 | 0.10 | 0.94809 | 0.00000 | 0.00000 | |
8749 | 2015.08.27 21:30 | modify | 2917 | 0.10 | 0.94809 | 0.96809 | 0.84809 | |
8750 | 2015.08.27 23:15 | close | 2917 | 0.10 | 0.94647 | 0.96809 | 0.84809 | 12.29 | 23595.63 |
8751 | 2015.08.27 23:15 | close | 2916 | 0.10 | 0.94647 | 0.96724 | 0.84724 | 5.84 | 23601.47 |
8752 | 2015.08.28 15:15 | sell | 2918 | 0.10 | 0.94693 | 0.00000 | 0.00000 | |
8753 | 2015.08.28 15:15 | modify | 2918 | 0.10 | 0.94693 | 0.96693 | 0.84693 | |
8754 | 2015.08.28 17:00 | sell | 2919 | 0.10 | 0.94969 | 0.00000 | 0.00000 | |
8755 | 2015.08.28 17:00 | modify | 2919 | 0.10 | 0.94969 | 0.96969 | 0.84969 | |
8756 | 2015.08.28 17:45 | close | 2919 | 0.10 | 0.94610 | 0.96969 | 0.84969 | 27.24 | 23628.71 |
8757 | 2015.08.28 17:45 | close | 2918 | 0.10 | 0.94610 | 0.96693 | 0.84693 | 6.30 | 23635.01 |
8758 | 2015.08.31 18:00 | buy | 2920 | 0.10 | 0.94351 | 0.00000 | 0.00000 | |
8759 | 2015.08.31 18:00 | modify | 2920 | 0.10 | 0.94351 | 0.92351 | 1.04351 | |
8760 | 2015.08.31 21:15 | buy | 2921 | 0.10 | 0.93728 | 0.00000 | 0.00000 | |
8761 | 2015.08.31 21:15 | modify | 2921 | 0.10 | 0.93728 | 0.91728 | 1.03728 | |
8762 | 2015.09.01 06:15 | close | 2921 | 0.10 | 0.93641 | 0.91728 | 1.03728 | -6.84 | 23628.17 |
8763 | 2015.09.01 06:15 | close | 2920 | 0.10 | 0.93641 | 0.92351 | 1.04351 | -54.12 | 23574.05 |
8764 | 2015.09.01 10:45 | sell | 2922 | 0.10 | 0.93798 | 0.00000 | 0.00000 | |
8765 | 2015.09.01 10:45 | modify | 2922 | 0.10 | 0.93798 | 0.95798 | 0.83798 | |
8766 | 2015.09.01 12:00 | close | 2922 | 0.10 | 0.93541 | 0.95798 | 0.83798 | 19.50 | 23593.55 |
8767 | 2015.09.01 15:15 | buy | 2923 | 0.10 | 0.93117 | 0.00000 | 0.00000 | |
8768 | 2015.09.01 15:15 | modify | 2923 | 0.10 | 0.93117 | 0.91117 | 1.03117 | |
8769 | 2015.09.01 15:45 | buy | 2924 | 0.10 | 0.92716 | 0.00000 | 0.00000 | |
8770 | 2015.09.01 15:45 | modify | 2924 | 0.10 | 0.92716 | 0.90716 | 1.02716 | |
8771 | 2015.09.01 17:45 | close | 2924 | 0.10 | 0.92879 | 0.90716 | 1.02716 | 12.37 | 23605.92 |
8772 | 2015.09.01 17:45 | close | 2923 | 0.10 | 0.92879 | 0.91117 | 1.03117 | -18.06 | 23587.86 |
8773 | 2015.09.02 09:15 | sell | 2925 | 0.10 | 0.93149 | 0.00000 | 0.00000 | |
8774 | 2015.09.02 09:15 | modify | 2925 | 0.10 | 0.93149 | 0.95149 | 0.83149 | |
8775 | 2015.09.02 11:30 | close | 2925 | 0.10 | 0.92818 | 0.95149 | 0.83149 | 25.12 | 23612.98 |
8776 | 2015.09.03 17:00 | buy | 2926 | 0.10 | 0.92783 | 0.00000 | 0.00000 | |
8777 | 2015.09.03 17:00 | modify | 2926 | 0.10 | 0.92783 | 0.90783 | 1.02783 | |
8778 | 2015.09.03 18:00 | buy | 2927 | 0.10 | 0.92502 | 0.00000 | 0.00000 | |
8779 | 2015.09.03 18:00 | modify | 2927 | 0.10 | 0.92502 | 0.90502 | 1.02502 | |
8780 | 2015.09.07 01:15 | close | 2927 | 0.10 | 0.91831 | 0.90502 | 1.02502 | -51.41 | 23561.57 |
8781 | 2015.09.07 01:15 | close | 2926 | 0.10 | 0.91831 | 0.90783 | 1.02783 | -72.73 | 23488.84 |
8782 | 2015.09.08 04:45 | sell | 2928 | 0.10 | 0.92603 | 0.00000 | 0.00000 | |
8783 | 2015.09.08 04:45 | modify | 2928 | 0.10 | 0.92603 | 0.94603 | 0.82603 | |
8784 | 2015.09.08 10:15 | sell | 2929 | 0.10 | 0.92693 | 0.00000 | 0.00000 | |
8785 | 2015.09.08 10:15 | modify | 2929 | 0.10 | 0.92693 | 0.94693 | 0.82693 | |
8786 | 2015.09.09 17:15 | close | 2929 | 0.10 | 0.92817 | 0.94693 | 0.82693 | -9.68 | 23479.16 |
8787 | 2015.09.09 17:15 | close | 2928 | 0.10 | 0.92817 | 0.94603 | 0.82603 | -16.51 | 23462.65 |
8788 | 2015.09.09 18:45 | sell | 2930 | 0.10 | 0.92953 | 0.00000 | 0.00000 | |
8789 | 2015.09.09 18:45 | modify | 2930 | 0.10 | 0.92953 | 0.94953 | 0.82953 | |
8790 | 2015.09.10 00:30 | close | 2930 | 0.10 | 0.92571 | 0.94953 | 0.82953 | 28.17 | 23490.81 |
8791 | 2015.09.10 02:30 | buy | 2931 | 0.10 | 0.92489 | 0.00000 | 0.00000 | |
8792 | 2015.09.10 02:30 | modify | 2931 | 0.10 | 0.92489 | 0.90489 | 1.02489 | |
8793 | 2015.09.10 03:00 | buy | 2932 | 0.10 | 0.92458 | 0.00000 | 0.00000 | |
8794 | 2015.09.10 03:00 | modify | 2932 | 0.10 | 0.92458 | 0.90458 | 1.02458 | |
8795 | 2015.09.10 04:45 | close | 2932 | 0.10 | 0.92578 | 0.90458 | 1.02458 | 9.11 | 23499.92 |
8796 | 2015.09.10 04:45 | close | 2931 | 0.10 | 0.92578 | 0.90489 | 1.02489 | 6.76 | 23506.68 |
8797 | 2015.09.10 10:30 | sell | 2933 | 0.10 | 0.93090 | 0.00000 | 0.00000 | |
8798 | 2015.09.10 10:30 | modify | 2933 | 0.10 | 0.93090 | 0.95090 | 0.83090 | |
8799 | 2015.09.10 11:00 | sell | 2934 | 0.10 | 0.93391 | 0.00000 | 0.00000 | |
8800 | 2015.09.10 11:00 | modify | 2934 | 0.10 | 0.93391 | 0.95391 | 0.83391 | |
8801 | 2015.09.10 16:15 | close | 2934 | 0.10 | 0.93451 | 0.95391 | 0.83391 | -4.55 | 23502.13 |
8802 | 2015.09.10 16:15 | close | 2933 | 0.10 | 0.93451 | 0.95090 | 0.83090 | -27.39 | 23474.74 |
8803 | 2015.09.11 14:30 | sell | 2935 | 0.10 | 0.93545 | 0.00000 | 0.00000 | |
8804 | 2015.09.11 14:30 | modify | 2935 | 0.10 | 0.93545 | 0.95545 | 0.83545 | |
8805 | 2015.09.14 03:15 | sell | 2936 | 0.10 | 0.94135 | 0.00000 | 0.00000 | |
8806 | 2015.09.14 03:15 | modify | 2936 | 0.10 | 0.94135 | 0.96135 | 0.84135 | |
8807 | 2015.09.14 06:30 | close | 2936 | 0.10 | 0.93958 | 0.96135 | 0.84135 | 13.44 | 23488.18 |
8808 | 2015.09.14 06:30 | close | 2935 | 0.10 | 0.93958 | 0.95545 | 0.83545 | -31.60 | 23456.58 |
8809 | 2015.09.14 09:15 | buy | 2937 | 0.10 | 0.93599 | 0.00000 | 0.00000 | |
8810 | 2015.09.14 09:15 | modify | 2937 | 0.10 | 0.93599 | 0.91599 | 1.03599 | |
8811 | 2015.09.14 10:15 | close | 2937 | 0.10 | 0.93913 | 0.91599 | 1.03599 | 23.83 | 23480.41 |
8812 | 2015.09.14 13:45 | sell | 2938 | 0.10 | 0.94387 | 0.00000 | 0.00000 | |
8813 | 2015.09.14 13:45 | modify | 2938 | 0.10 | 0.94387 | 0.96387 | 0.84387 | |
8814 | 2015.09.15 04:45 | close | 2938 | 0.10 | 0.94520 | 0.96387 | 0.84387 | -10.36 | 23470.05 |
8815 | 2015.09.15 08:15 | buy | 2939 | 0.10 | 0.94355 | 0.00000 | 0.00000 | |
8816 | 2015.09.15 08:15 | modify | 2939 | 0.10 | 0.94355 | 0.92355 | 1.04355 | |
8817 | 2015.09.15 18:00 | buy | 2940 | 0.10 | 0.94078 | 0.00000 | 0.00000 | |
8818 | 2015.09.15 18:00 | modify | 2940 | 0.10 | 0.94078 | 0.92078 | 1.04078 | |
8819 | 2015.09.15 20:15 | close | 2940 | 0.10 | 0.94295 | 0.92078 | 1.04078 | 16.47 | 23486.52 |
8820 | 2015.09.15 20:15 | close | 2939 | 0.10 | 0.94295 | 0.92355 | 1.04355 | -4.55 | 23481.97 |
8821 | 2015.09.15 22:30 | sell | 2941 | 0.10 | 0.94639 | 0.00000 | 0.00000 | |
8822 | 2015.09.15 22:30 | modify | 2941 | 0.10 | 0.94639 | 0.96639 | 0.84639 | |
8823 | 2015.09.16 15:15 | sell | 2942 | 0.10 | 0.94875 | 0.00000 | 0.00000 | |
8824 | 2015.09.16 15:15 | modify | 2942 | 0.10 | 0.94875 | 0.96875 | 0.84875 | |
8825 | 2015.09.16 18:30 | close | 2942 | 0.10 | 0.94645 | 0.96875 | 0.84875 | 17.46 | 23499.43 |
8826 | 2015.09.16 18:30 | close | 2941 | 0.10 | 0.94645 | 0.96639 | 0.84639 | -0.72 | 23498.70 |
8827 | 2015.09.21 05:30 | buy | 2943 | 0.10 | 0.94715 | 0.00000 | 0.00000 | |
8828 | 2015.09.21 05:30 | modify | 2943 | 0.10 | 0.94715 | 0.92715 | 1.04715 | |
8829 | 2015.09.21 18:30 | buy | 2944 | 0.10 | 0.94425 | 0.00000 | 0.00000 | |
8830 | 2015.09.21 18:30 | modify | 2944 | 0.10 | 0.94425 | 0.92425 | 1.04425 | |
8831 | 2015.09.22 09:15 | close | 2944 | 0.10 | 0.94547 | 0.92425 | 1.04425 | 9.02 | 23507.72 |
8832 | 2015.09.22 09:15 | close | 2943 | 0.10 | 0.94547 | 0.92715 | 1.04715 | -12.99 | 23494.73 |
8833 | 2015.09.22 16:30 | buy | 2945 | 0.10 | 0.93888 | 0.00000 | 0.00000 | |
8834 | 2015.09.22 16:30 | modify | 2945 | 0.10 | 0.93888 | 0.91888 | 1.03888 | |
8835 | 2015.09.22 17:15 | buy | 2946 | 0.10 | 0.93788 | 0.00000 | 0.00000 | |
8836 | 2015.09.22 17:15 | modify | 2946 | 0.10 | 0.93788 | 0.91788 | 1.03788 | |
8837 | 2015.09.23 15:45 | close | 2946 | 0.10 | 0.93751 | 0.91788 | 1.03788 | -3.05 | 23491.67 |
8838 | 2015.09.23 15:45 | close | 2945 | 0.10 | 0.93751 | 0.91888 | 1.03888 | -10.64 | 23481.03 |
8839 | 2015.09.23 19:30 | sell | 2947 | 0.10 | 0.93480 | 0.00000 | 0.00000 | |
8840 | 2015.09.23 19:30 | modify | 2947 | 0.10 | 0.93480 | 0.95480 | 0.83480 | |
8841 | 2015.09.24 10:00 | close | 2947 | 0.10 | 0.93000 | 0.95480 | 0.83480 | 35.60 | 23516.63 |
8842 | 2015.09.24 10:00 | buy | 2948 | 0.10 | 0.93000 | 0.00000 | 0.00000 | |
8843 | 2015.09.24 10:00 | modify | 2948 | 0.10 | 0.93000 | 0.91000 | 1.03000 | |
8844 | 2015.09.24 13:45 | close | 2948 | 0.10 | 0.92916 | 0.91000 | 1.03000 | -6.37 | 23510.26 |
8845 | 2015.09.24 18:15 | sell | 2949 | 0.10 | 0.93623 | 0.00000 | 0.00000 | |
8846 | 2015.09.24 18:15 | modify | 2949 | 0.10 | 0.93623 | 0.95623 | 0.83623 | |
8847 | 2015.09.24 23:30 | close | 2949 | 0.10 | 0.93478 | 0.95623 | 0.83623 | 11.00 | 23521.26 |
8848 | 2015.09.25 01:45 | sell | 2950 | 0.10 | 0.93508 | 0.00000 | 0.00000 | |
8849 | 2015.09.25 01:45 | modify | 2950 | 0.10 | 0.93508 | 0.95508 | 0.83508 | |
8850 | 2015.09.25 05:15 | close | 2950 | 0.10 | 0.93369 | 0.95508 | 0.83508 | 10.55 | 23531.81 |
8851 | 2015.09.29 18:00 | sell | 2951 | 0.10 | 0.94005 | 0.00000 | 0.00000 | |
8852 | 2015.09.29 18:00 | modify | 2951 | 0.10 | 0.94005 | 0.96005 | 0.84005 | |
8853 | 2015.09.29 22:00 | close | 2951 | 0.10 | 0.93737 | 0.96005 | 0.84005 | 20.33 | 23552.14 |
8854 | 2015.09.30 20:30 | buy | 2952 | 0.10 | 0.93823 | 0.00000 | 0.00000 | |
8855 | 2015.09.30 20:30 | modify | 2952 | 0.10 | 0.93823 | 0.91823 | 1.03823 | |
8856 | 2015.09.30 21:15 | buy | 2953 | 0.10 | 0.93720 | 0.00000 | 0.00000 | |
8857 | 2015.09.30 21:15 | modify | 2953 | 0.10 | 0.93720 | 0.91720 | 1.03720 | |
8858 | 2015.10.01 04:15 | close | 2953 | 0.10 | 0.93560 | 0.91720 | 1.03720 | -12.87 | 23539.27 |
8859 | 2015.10.01 04:15 | close | 2952 | 0.10 | 0.93560 | 0.91823 | 1.03823 | -20.69 | 23518.58 |
8860 | 2015.10.01 17:15 | buy | 2954 | 0.10 | 0.93467 | 0.00000 | 0.00000 | |
8861 | 2015.10.01 17:15 | modify | 2954 | 0.10 | 0.93467 | 0.91467 | 1.03467 | |
8862 | 2015.10.01 18:00 | buy | 2955 | 0.10 | 0.93285 | 0.00000 | 0.00000 | |
8863 | 2015.10.01 18:00 | modify | 2955 | 0.10 | 0.93285 | 0.91285 | 1.03285 | |
8864 | 2015.10.02 18:30 | close | 2955 | 0.10 | 0.93051 | 0.91285 | 1.03285 | -18.00 | 23500.58 |
8865 | 2015.10.02 18:30 | close | 2954 | 0.10 | 0.93051 | 0.91467 | 1.03467 | -31.81 | 23468.76 |
8866 | 2015.10.02 19:30 | buy | 2956 | 0.10 | 0.92713 | 0.00000 | 0.00000 | |
8867 | 2015.10.02 19:30 | modify | 2956 | 0.10 | 0.92713 | 0.90713 | 1.02713 | |
8868 | 2015.10.05 04:45 | close | 2956 | 0.10 | 0.92936 | 0.90713 | 1.02713 | 16.68 | 23485.44 |
8869 | 2015.10.05 04:45 | sell | 2957 | 0.10 | 0.92936 | 0.00000 | 0.00000 | |
8870 | 2015.10.05 04:45 | modify | 2957 | 0.10 | 0.92936 | 0.94936 | 0.82936 | |
8871 | 2015.10.05 05:15 | sell | 2958 | 0.10 | 0.93018 | 0.00000 | 0.00000 | |
8872 | 2015.10.05 05:15 | modify | 2958 | 0.10 | 0.93018 | 0.95018 | 0.83018 | |
8873 | 2015.10.05 16:15 | close | 2958 | 0.10 | 0.92727 | 0.95018 | 0.83018 | 22.08 | 23507.52 |
8874 | 2015.10.05 16:15 | close | 2957 | 0.10 | 0.92727 | 0.94936 | 0.82936 | 15.86 | 23523.38 |
8875 | 2015.10.06 06:45 | sell | 2959 | 0.10 | 0.92967 | 0.00000 | 0.00000 | |
8876 | 2015.10.06 06:45 | modify | 2959 | 0.10 | 0.92967 | 0.94967 | 0.82967 | |
8877 | 2015.10.07 13:30 | sell | 2960 | 0.10 | 0.93868 | 0.00000 | 0.00000 | |
8878 | 2015.10.07 13:30 | modify | 2960 | 0.10 | 0.93868 | 0.95868 | 0.83868 | |
8879 | 2015.10.08 06:45 | close | 2960 | 0.10 | 0.93702 | 0.95868 | 0.83868 | 11.78 | 23535.16 |
8880 | 2015.10.08 06:45 | close | 2959 | 0.10 | 0.93702 | 0.94967 | 0.82967 | -56.86 | 23478.30 |
8881 | 2015.10.08 06:45 | buy | 2961 | 0.10 | 0.93702 | 0.00000 | 0.00000 | |
8882 | 2015.10.08 06:45 | modify | 2961 | 0.10 | 0.93702 | 0.91702 | 1.03702 | |
8883 | 2015.10.08 21:15 | close | 2961 | 0.10 | 0.94298 | 0.91702 | 1.03702 | 45.23 | 23523.53 |
8884 | 2015.10.08 21:15 | sell | 2962 | 0.10 | 0.94298 | 0.00000 | 0.00000 | |
8885 | 2015.10.08 21:15 | modify | 2962 | 0.10 | 0.94298 | 0.96298 | 0.84298 | |
8886 | 2015.10.08 22:00 | sell | 2963 | 0.10 | 0.94389 | 0.00000 | 0.00000 | |
8887 | 2015.10.08 22:00 | modify | 2963 | 0.10 | 0.94389 | 0.96389 | 0.84389 | |
8888 | 2015.10.13 16:15 | close | 2963 | 0.10 | 0.94992 | 0.96389 | 0.84389 | -46.57 | 23476.96 |
8889 | 2015.10.13 16:15 | close | 2962 | 0.10 | 0.94992 | 0.96298 | 0.84298 | -53.48 | 23423.47 |
8890 | 2015.10.13 16:15 | buy | 2964 | 0.10 | 0.94992 | 0.00000 | 0.00000 | |
8891 | 2015.10.13 16:15 | modify | 2964 | 0.10 | 0.94992 | 0.92992 | 1.04992 | |
8892 | 2015.10.13 18:00 | buy | 2965 | 0.10 | 0.94705 | 0.00000 | 0.00000 | |
8893 | 2015.10.13 18:00 | modify | 2965 | 0.10 | 0.94705 | 0.92705 | 1.04705 | |
8894 | 2015.10.14 10:30 | close | 2965 | 0.10 | 0.94274 | 0.92705 | 1.04705 | -32.95 | 23390.52 |
8895 | 2015.10.14 10:30 | close | 2964 | 0.10 | 0.94274 | 0.92992 | 1.04992 | -54.73 | 23335.79 |
8896 | 2015.10.15 03:30 | sell | 2966 | 0.10 | 0.94726 | 0.00000 | 0.00000 | |
8897 | 2015.10.15 03:30 | modify | 2966 | 0.10 | 0.94726 | 0.96726 | 0.84726 | |
8898 | 2015.10.15 05:00 | sell | 2967 | 0.10 | 0.94693 | 0.00000 | 0.00000 | |
8899 | 2015.10.15 05:00 | modify | 2967 | 0.10 | 0.94693 | 0.96693 | 0.84693 | |
8900 | 2015.10.15 07:45 | close | 2967 | 0.10 | 0.94529 | 0.96693 | 0.84693 | 12.45 | 23348.24 |
8901 | 2015.10.15 07:45 | close | 2966 | 0.10 | 0.94529 | 0.96726 | 0.84726 | 14.95 | 23363.19 |
8902 | 2015.10.16 03:30 | buy | 2968 | 0.10 | 0.94039 | 0.00000 | 0.00000 | |
8903 | 2015.10.16 03:30 | modify | 2968 | 0.10 | 0.94039 | 0.92039 | 1.04039 | |
8904 | 2015.10.19 03:30 | buy | 2969 | 0.10 | 0.93631 | 0.00000 | 0.00000 | |
8905 | 2015.10.19 03:30 | modify | 2969 | 0.10 | 0.93631 | 0.91631 | 1.03631 | |
8906 | 2015.10.19 05:15 | close | 2969 | 0.10 | 0.93919 | 0.91631 | 1.03631 | 21.85 | 23385.04 |
8907 | 2015.10.19 05:15 | close | 2968 | 0.10 | 0.93919 | 0.92039 | 1.04039 | -9.35 | 23375.69 |
8908 | 2015.10.19 19:30 | sell | 2970 | 0.10 | 0.94393 | 0.00000 | 0.00000 | |
8909 | 2015.10.19 19:30 | modify | 2970 | 0.10 | 0.94393 | 0.96393 | 0.84393 | |
8910 | 2015.10.20 03:45 | sell | 2971 | 0.10 | 0.94652 | 0.00000 | 0.00000 | |
8911 | 2015.10.20 03:45 | modify | 2971 | 0.10 | 0.94652 | 0.96652 | 0.84652 | |
8912 | 2015.10.20 16:15 | close | 2971 | 0.10 | 0.94467 | 0.96652 | 0.84652 | 14.04 | 23389.73 |
8913 | 2015.10.20 16:15 | close | 2970 | 0.10 | 0.94467 | 0.96393 | 0.84393 | -5.89 | 23383.83 |
8914 | 2015.10.20 17:15 | buy | 2972 | 0.10 | 0.94348 | 0.00000 | 0.00000 | |
8915 | 2015.10.20 17:15 | modify | 2972 | 0.10 | 0.94348 | 0.92348 | 1.04348 | |
8916 | 2015.10.21 17:15 | close | 2972 | 0.10 | 0.94179 | 0.92348 | 1.04348 | -13.07 | 23370.76 |
8917 | 2015.10.21 19:00 | sell | 2973 | 0.10 | 0.94780 | 0.00000 | 0.00000 | |
8918 | 2015.10.21 19:00 | modify | 2973 | 0.10 | 0.94780 | 0.96780 | 0.84780 | |
8919 | 2015.10.22 07:45 | close | 2973 | 0.10 | 0.94469 | 0.96780 | 0.84780 | 22.78 | 23393.54 |
8920 | 2015.10.23 00:00 | buy | 2974 | 0.10 | 0.94327 | 0.00000 | 0.00000 | |
8921 | 2015.10.23 00:00 | modify | 2974 | 0.10 | 0.94327 | 0.92327 | 1.04327 | |
8922 | 2015.10.23 09:45 | close | 2974 | 0.10 | 0.95093 | 0.92327 | 1.04327 | 58.14 | 23451.68 |
8923 | 2015.10.29 14:30 | buy | 2975 | 0.10 | 0.93601 | 0.00000 | 0.00000 | |
8924 | 2015.10.29 14:30 | modify | 2975 | 0.10 | 0.93601 | 0.91601 | 1.03601 | |
8925 | 2015.10.29 15:00 | buy | 2976 | 0.10 | 0.93508 | 0.00000 | 0.00000 | |
8926 | 2015.10.29 15:00 | modify | 2976 | 0.10 | 0.93508 | 0.91508 | 1.03508 | |
8927 | 2015.10.30 02:15 | close | 2976 | 0.10 | 0.93385 | 0.91508 | 1.03508 | -9.57 | 23442.10 |
8928 | 2015.10.30 02:15 | close | 2975 | 0.10 | 0.93385 | 0.91601 | 1.03601 | -16.63 | 23425.47 |
8929 | 2015.10.30 08:45 | sell | 2977 | 0.10 | 0.93663 | 0.00000 | 0.00000 | |
8930 | 2015.10.30 08:45 | modify | 2977 | 0.10 | 0.93663 | 0.95663 | 0.83663 | |
8931 | 2015.10.30 11:00 | close | 2977 | 0.10 | 0.93355 | 0.95663 | 0.83663 | 23.37 | 23448.84 |
8932 | 2015.11.02 00:15 | buy | 2978 | 0.10 | 0.93054 | 0.00000 | 0.00000 | |
8933 | 2015.11.02 00:15 | modify | 2978 | 0.10 | 0.93054 | 0.91054 | 1.03054 | |
8934 | 2015.11.02 10:45 | close | 2978 | 0.10 | 0.93571 | 0.91054 | 1.03054 | 39.23 | 23488.07 |
8935 | 2015.11.02 10:45 | sell | 2979 | 0.10 | 0.93571 | 0.00000 | 0.00000 | |
8936 | 2015.11.02 10:45 | modify | 2979 | 0.10 | 0.93571 | 0.95571 | 0.83571 | |
8937 | 2015.11.03 06:00 | sell | 2980 | 0.10 | 0.94148 | 0.00000 | 0.00000 | |
8938 | 2015.11.03 06:00 | modify | 2980 | 0.10 | 0.94148 | 0.96148 | 0.84148 | |
8939 | 2015.11.03 20:45 | close | 2980 | 0.10 | 0.93845 | 0.96148 | 0.84148 | 22.99 | 23511.06 |
8940 | 2015.11.03 20:45 | close | 2979 | 0.10 | 0.93845 | 0.95571 | 0.83571 | -21.06 | 23490.00 |
8941 | 2015.11.03 20:45 | buy | 2981 | 0.10 | 0.93845 | 0.00000 | 0.00000 | |
8942 | 2015.11.03 20:45 | modify | 2981 | 0.10 | 0.93845 | 0.91845 | 1.03845 | |
8943 | 2015.11.04 04:00 | close | 2981 | 0.10 | 0.94071 | 0.91845 | 1.03845 | 16.91 | 23506.90 |
8944 | 2015.11.05 16:00 | sell | 2982 | 0.10 | 0.94221 | 0.00000 | 0.00000 | |
8945 | 2015.11.05 16:00 | modify | 2982 | 0.10 | 0.94221 | 0.96221 | 0.84221 | |
8946 | 2015.11.05 18:00 | close | 2982 | 0.10 | 0.94045 | 0.96221 | 0.84221 | 13.35 | 23520.25 |
8947 | 2015.11.06 18:15 | buy | 2983 | 0.10 | 0.93553 | 0.00000 | 0.00000 | |
8948 | 2015.11.06 18:15 | modify | 2983 | 0.10 | 0.93553 | 0.91553 | 1.03553 | |
8949 | 2015.11.10 16:45 | buy | 2984 | 0.10 | 0.93302 | 0.00000 | 0.00000 | |
8950 | 2015.11.10 16:45 | modify | 2984 | 0.10 | 0.93302 | 0.91302 | 1.03302 | |
8951 | 2015.11.12 02:45 | close | 2984 | 0.10 | 0.94538 | 0.91302 | 1.03302 | 92.83 | 23613.08 |
8952 | 2015.11.12 02:45 | close | 2983 | 0.10 | 0.94538 | 0.91553 | 1.03553 | 73.29 | 23686.37 |
8953 | 2015.11.12 02:45 | sell | 2985 | 0.10 | 0.94538 | 0.00000 | 0.00000 | |
8954 | 2015.11.12 02:45 | modify | 2985 | 0.10 | 0.94538 | 0.96538 | 0.84538 | |
8955 | 2015.11.12 15:30 | close | 2985 | 0.10 | 0.94661 | 0.96538 | 0.84538 | -9.33 | 23677.04 |
8956 | 2015.11.20 11:00 | sell | 2986 | 0.10 | 0.95989 | 0.00000 | 0.00000 | |
8957 | 2015.11.20 11:00 | modify | 2986 | 0.10 | 0.95989 | 0.97989 | 0.85989 | |
8958 | 2015.11.20 16:15 | sell | 2987 | 0.10 | 0.96277 | 0.00000 | 0.00000 | |
8959 | 2015.11.20 16:15 | modify | 2987 | 0.10 | 0.96277 | 0.98277 | 0.86277 | |
8960 | 2015.11.23 00:15 | close | 2987 | 0.10 | 0.96405 | 0.98277 | 0.86277 | -9.98 | 23667.06 |
8961 | 2015.11.23 00:15 | close | 2986 | 0.10 | 0.96405 | 0.97989 | 0.85989 | -31.83 | 23635.23 |
8962 | 2015.11.24 12:30 | sell | 2988 | 0.10 | 0.96381 | 0.00000 | 0.00000 | |
8963 | 2015.11.24 12:30 | modify | 2988 | 0.10 | 0.96381 | 0.98381 | 0.86381 | |
8964 | 2015.11.25 00:45 | sell | 2989 | 0.10 | 0.96639 | 0.00000 | 0.00000 | |
8965 | 2015.11.25 00:45 | modify | 2989 | 0.10 | 0.96639 | 0.98639 | 0.86639 | |
8966 | 2015.11.26 02:45 | close | 2989 | 0.10 | 0.96073 | 0.98639 | 0.86639 | 42.13 | 23677.35 |
8967 | 2015.11.26 02:45 | close | 2988 | 0.10 | 0.96073 | 0.98381 | 0.86381 | 22.28 | 23699.63 |
8968 | 2015.11.27 00:30 | buy | 2990 | 0.10 | 0.95888 | 0.00000 | 0.00000 | |
8969 | 2015.11.27 00:30 | modify | 2990 | 0.10 | 0.95888 | 0.93888 | 1.05888 | |
8970 | 2015.12.01 03:15 | close | 2990 | 0.10 | 0.96780 | 0.93888 | 1.05888 | 67.20 | 23766.83 |
8971 | 2015.12.01 03:15 | sell | 2991 | 0.10 | 0.96780 | 0.00000 | 0.00000 | |
8972 | 2015.12.01 03:15 | modify | 2991 | 0.10 | 0.96780 | 0.98780 | 0.86780 | |
8973 | 2015.12.01 04:15 | sell | 2992 | 0.10 | 0.96946 | 0.00000 | 0.00000 | |
8974 | 2015.12.01 04:15 | modify | 2992 | 0.10 | 0.96946 | 0.98946 | 0.86946 | |
8975 | 2015.12.02 00:15 | close | 2992 | 0.10 | 0.97759 | 0.98946 | 0.86946 | -61.96 | 23704.87 |
8976 | 2015.12.02 00:15 | close | 2991 | 0.10 | 0.97759 | 0.98780 | 0.86780 | -74.55 | 23630.32 |
8977 | 2015.12.02 11:45 | sell | 2993 | 0.10 | 0.98015 | 0.00000 | 0.00000 | |
8978 | 2015.12.02 11:45 | modify | 2993 | 0.10 | 0.98015 | 1.00015 | 0.88015 | |
8979 | 2015.12.02 17:15 | close | 2993 | 0.10 | 0.97854 | 1.00015 | 0.88015 | 12.22 | 23642.54 |
8980 | 2015.12.03 19:00 | sell | 2994 | 0.10 | 0.97883 | 0.00000 | 0.00000 | |
8981 | 2015.12.03 19:00 | modify | 2994 | 0.10 | 0.97883 | 0.99883 | 0.87883 | |
8982 | 2015.12.03 20:00 | sell | 2995 | 0.10 | 0.98078 | 0.00000 | 0.00000 | |
8983 | 2015.12.03 20:00 | modify | 2995 | 0.10 | 0.98078 | 1.00078 | 0.88078 | |
8984 | 2015.12.04 00:45 | close | 2995 | 0.10 | 0.97830 | 1.00078 | 0.88078 | 18.55 | 23661.08 |
8985 | 2015.12.04 00:45 | close | 2994 | 0.10 | 0.97830 | 0.99883 | 0.87883 | 3.75 | 23664.83 |
8986 | 2015.12.07 17:15 | buy | 2996 | 0.10 | 0.97993 | 0.00000 | 0.00000 | |
8987 | 2015.12.07 17:15 | modify | 2996 | 0.10 | 0.97993 | 0.95993 | 1.07993 | |
8988 | 2015.12.09 10:45 | buy | 2997 | 0.10 | 0.97857 | 0.00000 | 0.00000 | |
8989 | 2015.12.09 10:45 | modify | 2997 | 0.10 | 0.97857 | 0.95857 | 1.07857 | |
8990 | 2015.12.09 15:30 | close | 2997 | 0.10 | 0.97881 | 0.95857 | 1.07857 | 1.82 | 23666.65 |
8991 | 2015.12.09 15:30 | close | 2996 | 0.10 | 0.97881 | 0.95993 | 1.07993 | -8.99 | 23657.66 |
8992 | 2015.12.10 02:45 | sell | 2998 | 0.10 | 0.99241 | 0.00000 | 0.00000 | |
8993 | 2015.12.10 02:45 | modify | 2998 | 0.10 | 0.99241 | 1.01241 | 0.89241 | |
8994 | 2015.12.10 04:15 | close | 2998 | 0.10 | 0.98951 | 1.01241 | 0.89241 | 22.01 | 23679.67 |
8995 | 2015.12.11 11:15 | buy | 2999 | 0.10 | 0.98798 | 0.00000 | 0.00000 | |
8996 | 2015.12.11 11:15 | modify | 2999 | 0.10 | 0.98798 | 0.96798 | 1.08798 | |
8997 | 2015.12.11 17:15 | close | 2999 | 0.10 | 0.98727 | 0.96798 | 1.08798 | -5.39 | 23674.28 |
8998 | 2015.12.14 02:00 | buy | 3000 | 0.10 | 0.98427 | 0.00000 | 0.00000 | |
8999 | 2015.12.14 02:00 | modify | 3000 | 0.10 | 0.98427 | 0.96427 | 1.08427 | |
9000 | 2015.12.14 17:15 | close | 3000 | 0.10 | 0.99556 | 0.96427 | 1.08427 | 85.67 | 23759.95 |
9001 | 2015.12.14 17:15 | sell | 3001 | 0.10 | 0.99556 | 0.00000 | 0.00000 | |
9002 | 2015.12.14 17:15 | modify | 3001 | 0.10 | 0.99556 | 1.01556 | 0.89556 | |
9003 | 2015.12.15 06:45 | close | 3001 | 0.10 | 0.99402 | 1.01556 | 0.89556 | 11.41 | 23771.36 |
9004 | 2015.12.15 14:00 | buy | 3002 | 0.10 | 0.99098 | 0.00000 | 0.00000 | |
9005 | 2015.12.15 14:00 | modify | 3002 | 0.10 | 0.99098 | 0.97098 | 1.09098 | |
9006 | 2015.12.15 17:00 | buy | 3003 | 0.10 | 0.98834 | 0.00000 | 0.00000 | |
9007 | 2015.12.15 17:00 | modify | 3003 | 0.10 | 0.98834 | 0.96834 | 1.08834 | |
9008 | 2015.12.15 21:00 | close | 3003 | 0.10 | 0.98721 | 0.96834 | 1.08834 | -8.57 | 23762.79 |
9009 | 2015.12.15 21:00 | close | 3002 | 0.10 | 0.98721 | 0.97098 | 1.09098 | -28.61 | 23734.18 |
9010 | 2015.12.16 17:30 | sell | 3004 | 0.10 | 0.99345 | 0.00000 | 0.00000 | |
9011 | 2015.12.16 17:30 | modify | 3004 | 0.10 | 0.99345 | 1.01345 | 0.89345 | |
9012 | 2015.12.16 18:15 | sell | 3005 | 0.10 | 0.99542 | 0.00000 | 0.00000 | |
9013 | 2015.12.16 18:15 | modify | 3005 | 0.10 | 0.99542 | 1.01542 | 0.89542 | |
9014 | 2015.12.16 21:00 | close | 3005 | 0.10 | 0.99416 | 1.01542 | 0.89542 | 9.56 | 23743.74 |
9015 | 2015.12.16 21:00 | close | 3004 | 0.10 | 0.99416 | 1.01345 | 0.89345 | -5.39 | 23738.35 |
9016 | 2015.12.16 21:45 | sell | 3006 | 0.10 | 0.99972 | 0.00000 | 0.00000 | |
9017 | 2015.12.16 21:45 | modify | 3006 | 0.10 | 0.99972 | 1.01972 | 0.89972 | |
9018 | 2015.12.17 01:00 | close | 3006 | 0.10 | 0.99294 | 1.01972 | 0.89972 | 50.63 | 23788.98 |
9019 | 2015.12.18 15:45 | sell | 3007 | 0.10 | 0.99697 | 0.00000 | 0.00000 | |
9020 | 2015.12.18 15:45 | modify | 3007 | 0.10 | 0.99697 | 1.01697 | 0.89697 | |
9021 | 2015.12.18 16:45 | sell | 3008 | 0.10 | 0.99762 | 0.00000 | 0.00000 | |
9022 | 2015.12.18 16:45 | modify | 3008 | 0.10 | 0.99762 | 1.01762 | 0.89762 | |
9023 | 2015.12.21 00:15 | close | 3008 | 0.10 | 0.99846 | 1.01762 | 0.89762 | -6.65 | 23782.32 |
9024 | 2015.12.21 00:15 | close | 3007 | 0.10 | 0.99846 | 1.01697 | 0.89697 | -11.58 | 23770.74 |
9025 | 2015.12.21 17:45 | sell | 3009 | 0.10 | 1.00317 | 0.00000 | 0.00000 | |
9026 | 2015.12.21 17:45 | modify | 3009 | 0.10 | 1.00317 | 1.02317 | 0.90317 | |
9027 | 2015.12.22 18:00 | close | 3009 | 0.10 | 1.00807 | 1.02317 | 0.90317 | -37.45 | 23733.29 |
9028 | 2015.12.23 16:30 | buy | 3010 | 0.10 | 1.00207 | 0.00000 | 0.00000 | |
9029 | 2015.12.23 16:30 | modify | 3010 | 0.10 | 1.00207 | 0.98207 | 1.10207 | |
9030 | 2015.12.23 19:15 | buy | 3011 | 0.10 | 0.99994 | 0.00000 | 0.00000 | |
9031 | 2015.12.23 19:15 | modify | 3011 | 0.10 | 0.99994 | 0.97994 | 1.09994 | |
9032 | 2015.12.23 22:00 | close | 3011 | 0.10 | 1.00327 | 0.97994 | 1.09994 | 25.27 | 23758.56 |
9033 | 2015.12.23 22:00 | close | 3010 | 0.10 | 1.00327 | 0.98207 | 1.10207 | 9.10 | 23767.66 |
9034 | 2015.12.29 10:30 | sell | 3012 | 0.10 | 1.01024 | 0.00000 | 0.00000 | |
9035 | 2015.12.29 10:30 | modify | 3012 | 0.10 | 1.01024 | 1.03024 | 0.91024 | |
9036 | 2015.12.29 16:00 | close | 3012 | 0.10 | 1.01073 | 1.03024 | 0.91024 | -3.72 | 23763.94 |
9037 | 2015.12.31 00:15 | buy | 3013 | 0.10 | 1.01003 | 0.00000 | 0.00000 | |
9038 | 2015.12.31 00:15 | modify | 3013 | 0.10 | 1.01003 | 0.99003 | 1.11003 | |
9039 | 2015.12.31 10:30 | close | 3013 | 0.10 | 1.01615 | 0.99003 | 1.11003 | 46.45 | 23810.39 |
9040 | 2015.12.31 18:00 | buy | 3014 | 0.10 | 1.01087 | 0.00000 | 0.00000 | |
9041 | 2015.12.31 18:00 | modify | 3014 | 0.10 | 1.01087 | 0.99087 | 1.11087 | |
9042 | 2016.01.04 01:00 | close | 3014 | 0.10 | 1.01141 | 0.99087 | 1.11087 | 3.61 | 23814.00 |
9043 | 2016.01.04 03:15 | buy | 3015 | 0.10 | 1.00587 | 0.00000 | 0.00000 | |
9044 | 2016.01.04 03:15 | modify | 3015 | 0.10 | 1.00587 | 0.98587 | 1.10587 | |
9045 | 2016.01.04 09:30 | close | 3015 | 0.10 | 1.00434 | 0.98587 | 1.10587 | -11.61 | 23802.39 |
9046 | 2016.01.05 13:30 | buy | 3016 | 0.10 | 0.99798 | 0.00000 | 0.00000 | |
9047 | 2016.01.05 13:30 | modify | 3016 | 0.10 | 0.99798 | 0.97798 | 1.09798 | |
9048 | 2016.01.05 18:30 | close | 3016 | 0.10 | 0.99966 | 0.97798 | 1.09798 | 12.75 | 23815.14 |
9049 | 2016.01.06 08:30 | buy | 3017 | 0.10 | 0.99759 | 0.00000 | 0.00000 | |
9050 | 2016.01.06 08:30 | modify | 3017 | 0.10 | 0.99759 | 0.97759 | 1.09759 | |
9051 | 2016.01.06 09:15 | buy | 3018 | 0.10 | 0.99654 | 0.00000 | 0.00000 | |
9052 | 2016.01.06 09:15 | modify | 3018 | 0.10 | 0.99654 | 0.97654 | 1.09654 | |
9053 | 2016.01.06 10:15 | close | 3018 | 0.10 | 0.99942 | 0.97654 | 1.09654 | 21.86 | 23837.00 |
9054 | 2016.01.06 10:15 | close | 3017 | 0.10 | 0.99942 | 0.97759 | 1.09759 | 13.89 | 23850.89 |
9055 | 2016.01.07 15:45 | buy | 3019 | 0.10 | 0.98678 | 0.00000 | 0.00000 | |
9056 | 2016.01.07 15:45 | modify | 3019 | 0.10 | 0.98678 | 0.96678 | 1.08678 | |
9057 | 2016.01.07 17:45 | close | 3019 | 0.10 | 0.98869 | 0.96678 | 1.08678 | 14.50 | 23865.39 |
9058 | 2016.01.08 03:30 | sell | 3020 | 0.10 | 0.99481 | 0.00000 | 0.00000 | |
9059 | 2016.01.08 03:30 | modify | 3020 | 0.10 | 0.99481 | 1.01481 | 0.89481 | |
9060 | 2016.01.08 05:30 | sell | 3021 | 0.10 | 0.99455 | 0.00000 | 0.00000 | |
9061 | 2016.01.08 05:30 | modify | 3021 | 0.10 | 0.99455 | 1.01455 | 0.89455 | |
9062 | 2016.01.08 15:30 | close | 3021 | 0.10 | 0.98716 | 1.01455 | 0.89455 | 56.08 | 23921.47 |
9063 | 2016.01.08 15:30 | close | 3020 | 0.10 | 0.98716 | 1.01481 | 0.89481 | 58.05 | 23979.52 |
9064 | 2016.01.08 15:30 | buy | 3022 | 0.10 | 0.98716 | 0.00000 | 0.00000 | |
9065 | 2016.01.08 15:30 | modify | 3022 | 0.10 | 0.98716 | 0.96716 | 1.08716 | |
9066 | 2016.01.08 16:15 | buy | 3023 | 0.10 | 0.98558 | 0.00000 | 0.00000 | |
9067 | 2016.01.08 16:15 | modify | 3023 | 0.10 | 0.98558 | 0.96558 | 1.08558 | |
9068 | 2016.01.11 03:15 | close | 3023 | 0.10 | 0.98644 | 0.96558 | 1.08558 | 6.28 | 23985.80 |
9069 | 2016.01.11 03:15 | close | 3022 | 0.10 | 0.98644 | 0.96716 | 1.08716 | -5.71 | 23980.08 |
9070 | 2016.01.11 17:15 | sell | 3024 | 0.10 | 0.99228 | 0.00000 | 0.00000 | |
9071 | 2016.01.11 17:15 | modify | 3024 | 0.10 | 0.99228 | 1.01228 | 0.89228 | |
9072 | 2016.01.12 08:45 | close | 3024 | 0.10 | 0.99158 | 1.01228 | 0.89228 | 5.04 | 23985.12 |
9073 | 2016.01.12 17:00 | sell | 3025 | 0.10 | 0.99617 | 0.00000 | 0.00000 | |
9074 | 2016.01.12 17:00 | modify | 3025 | 0.10 | 0.99617 | 1.01617 | 0.89617 | |
9075 | 2016.01.13 03:15 | sell | 3026 | 0.10 | 0.99876 | 0.00000 | 0.00000 | |
9076 | 2016.01.13 03:15 | modify | 3026 | 0.10 | 0.99876 | 1.01876 | 0.89876 | |
9077 | 2016.01.14 00:00 | close | 3026 | 0.10 | 0.99741 | 1.01876 | 0.89876 | 9.42 | 23994.54 |
9078 | 2016.01.14 00:00 | close | 3025 | 0.10 | 0.99741 | 1.01617 | 0.89617 | -10.50 | 23984.04 |
9079 | 2016.01.14 18:45 | sell | 3027 | 0.10 | 1.00204 | 0.00000 | 0.00000 | |
9080 | 2016.01.14 18:45 | modify | 3027 | 0.10 | 1.00204 | 1.02204 | 0.90204 | |
9081 | 2016.01.15 03:30 | close | 3027 | 0.10 | 1.00097 | 1.02204 | 0.90204 | 7.85 | 23991.88 |
9082 | 2016.01.15 10:30 | buy | 3028 | 0.10 | 1.00040 | 0.00000 | 0.00000 | |
9083 | 2016.01.15 10:30 | modify | 3028 | 0.10 | 1.00040 | 0.98040 | 1.10040 | |
9084 | 2016.01.15 21:00 | close | 3028 | 0.10 | 0.99625 | 0.98040 | 1.10040 | -31.49 | 23960.39 |
9085 | 2016.01.18 00:15 | sell | 3029 | 0.10 | 0.99913 | 0.00000 | 0.00000 | |
9086 | 2016.01.18 00:15 | modify | 3029 | 0.10 | 0.99913 | 1.01913 | 0.89913 | |
9087 | 2016.01.18 05:45 | sell | 3030 | 0.10 | 1.00405 | 0.00000 | 0.00000 | |
9088 | 2016.01.18 05:45 | modify | 3030 | 0.10 | 1.00405 | 1.02405 | 0.90405 | |
9089 | 2016.01.18 10:45 | close | 3030 | 0.10 | 1.00006 | 1.02405 | 0.90405 | 30.27 | 23990.66 |
9090 | 2016.01.18 10:45 | close | 3029 | 0.10 | 1.00006 | 1.01913 | 0.89913 | -7.06 | 23983.60 |
9091 | 2016.01.19 14:00 | sell | 3031 | 0.10 | 1.00469 | 0.00000 | 0.00000 | |
9092 | 2016.01.19 14:00 | modify | 3031 | 0.10 | 1.00469 | 1.02469 | 0.90469 | |
9093 | 2016.01.20 02:30 | close | 3031 | 0.10 | 1.00483 | 1.02469 | 0.90469 | -1.33 | 23982.27 |
9094 | 2016.01.20 15:00 | buy | 3032 | 0.10 | 1.00281 | 0.00000 | 0.00000 | |
9095 | 2016.01.20 15:00 | modify | 3032 | 0.10 | 1.00281 | 0.98281 | 1.10281 | |
9096 | 2016.01.20 15:30 | buy | 3033 | 0.10 | 1.00216 | 0.00000 | 0.00000 | |
9097 | 2016.01.20 15:30 | modify | 3033 | 0.10 | 1.00216 | 0.98216 | 1.10216 | |
9098 | 2016.01.20 16:00 | close | 3033 | 0.10 | 1.00591 | 0.98216 | 1.10216 | 28.46 | 24010.73 |
9099 | 2016.01.20 16:00 | close | 3032 | 0.10 | 1.00591 | 0.98281 | 1.10281 | 23.53 | 24034.26 |
9100 | 2016.01.20 16:00 | sell | 3034 | 0.10 | 1.00591 | 0.00000 | 0.00000 | |
9101 | 2016.01.20 16:00 | modify | 3034 | 0.10 | 1.00591 | 1.02591 | 0.90591 | |
9102 | 2016.01.20 17:15 | close | 3034 | 0.10 | 0.99853 | 1.02591 | 0.90591 | 56.00 | 24090.26 |
9103 | 2016.01.20 18:30 | sell | 3035 | 0.10 | 1.00275 | 0.00000 | 0.00000 | |
9104 | 2016.01.20 18:30 | modify | 3035 | 0.10 | 1.00275 | 1.02275 | 0.90275 | |
9105 | 2016.01.21 06:00 | close | 3035 | 0.10 | 1.00121 | 1.02275 | 0.90275 | 10.87 | 24101.13 |
9106 | 2016.01.21 17:15 | buy | 3036 | 0.10 | 0.99539 | 0.00000 | 0.00000 | |
9107 | 2016.01.21 17:15 | modify | 3036 | 0.10 | 0.99539 | 0.97539 | 1.09539 | |
9108 | 2016.01.21 18:30 | buy | 3037 | 0.10 | 0.99423 | 0.00000 | 0.00000 | |
9109 | 2016.01.21 18:30 | modify | 3037 | 0.10 | 0.99423 | 0.97423 | 1.09423 | |
9110 | 2016.01.21 19:15 | close | 3037 | 0.10 | 0.99818 | 0.97423 | 1.09423 | 29.98 | 24131.11 |
9111 | 2016.01.21 19:15 | close | 3036 | 0.10 | 0.99818 | 0.97539 | 1.09539 | 21.18 | 24152.29 |
9112 | 2016.01.22 02:00 | sell | 3038 | 0.10 | 1.00102 | 0.00000 | 0.00000 | |
9113 | 2016.01.22 02:00 | modify | 3038 | 0.10 | 1.00102 | 1.02102 | 0.90102 | |
9114 | 2016.01.22 11:15 | close | 3038 | 0.10 | 0.99720 | 1.02102 | 0.90102 | 28.98 | 24181.27 |
9115 | 2016.01.22 19:15 | buy | 3039 | 0.10 | 0.99142 | 0.00000 | 0.00000 | |
9116 | 2016.01.22 19:15 | modify | 3039 | 0.10 | 0.99142 | 0.97142 | 1.09142 | |
9117 | 2016.01.26 17:30 | buy | 3040 | 0.10 | 0.98725 | 0.00000 | 0.00000 | |
9118 | 2016.01.26 17:30 | modify | 3040 | 0.10 | 0.98725 | 0.96725 | 1.08725 | |
9119 | 2016.01.27 02:45 | close | 3040 | 0.10 | 0.99289 | 0.96725 | 1.08725 | 42.56 | 24223.82 |
9120 | 2016.01.27 02:45 | close | 3039 | 0.10 | 0.99289 | 0.97142 | 1.09142 | 10.42 | 24234.25 |
9121 | 2016.01.27 02:45 | sell | 3041 | 0.10 | 0.99289 | 0.00000 | 0.00000 | |
9122 | 2016.01.27 02:45 | modify | 3041 | 0.10 | 0.99289 | 1.01289 | 0.89289 | |
9123 | 2016.01.27 05:45 | close | 3041 | 0.10 | 0.99062 | 1.01289 | 0.89289 | 17.22 | 24251.47 |
9124 | 2016.01.28 18:00 | sell | 3042 | 0.10 | 0.99813 | 0.00000 | 0.00000 | |
9125 | 2016.01.28 18:00 | modify | 3042 | 0.10 | 0.99813 | 1.01813 | 0.89813 | |
9126 | 2016.01.29 06:15 | close | 3042 | 0.10 | 0.99493 | 1.01813 | 0.89813 | 24.01 | 24275.47 |
9127 | 2016.01.29 07:30 | sell | 3043 | 0.10 | 0.99759 | 0.00000 | 0.00000 | |
9128 | 2016.01.29 07:30 | modify | 3043 | 0.10 | 0.99759 | 1.01759 | 0.89759 | |
9129 | 2016.01.29 09:45 | close | 3043 | 0.10 | 0.99558 | 1.01759 | 0.89759 | 15.25 | 24290.72 |
9130 | 2016.01.29 17:30 | sell | 3044 | 0.10 | 0.99581 | 0.00000 | 0.00000 | |
9131 | 2016.01.29 17:30 | modify | 3044 | 0.10 | 0.99581 | 1.01581 | 0.89581 | |
9132 | 2016.01.29 21:45 | close | 3044 | 0.10 | 0.99095 | 1.01581 | 0.89581 | 36.88 | 24327.60 |
9133 | 2016.01.29 21:45 | buy | 3045 | 0.10 | 0.99095 | 0.00000 | 0.00000 | |
9134 | 2016.01.29 21:45 | modify | 3045 | 0.10 | 0.99095 | 0.97095 | 1.09095 | |
9135 | 2016.02.01 10:30 | close | 3045 | 0.10 | 0.99321 | 0.97095 | 1.09095 | 16.91 | 24344.51 |
9136 | 2016.02.01 17:15 | sell | 3046 | 0.10 | 0.99293 | 0.00000 | 0.00000 | |
9137 | 2016.02.01 17:15 | modify | 3046 | 0.10 | 0.99293 | 1.01293 | 0.89293 | |
9138 | 2016.02.01 18:30 | close | 3046 | 0.10 | 0.99043 | 1.01293 | 0.89293 | 18.97 | 24363.48 |
9139 | 2016.02.01 18:30 | buy | 3047 | 0.10 | 0.99043 | 0.00000 | 0.00000 | |
9140 | 2016.02.01 18:30 | modify | 3047 | 0.10 | 0.99043 | 0.97043 | 1.09043 | |
9141 | 2016.02.01 21:30 | buy | 3048 | 0.10 | 0.98862 | 0.00000 | 0.00000 | |
9142 | 2016.02.01 21:30 | modify | 3048 | 0.10 | 0.98862 | 0.96862 | 1.08862 | |
9143 | 2016.02.02 10:15 | close | 3048 | 0.10 | 0.99333 | 0.96862 | 1.08862 | 35.50 | 24398.98 |
9144 | 2016.02.02 10:15 | close | 3047 | 0.10 | 0.99333 | 0.97043 | 1.09043 | 21.77 | 24420.74 |
9145 | 2016.02.03 01:00 | buy | 3049 | 0.10 | 0.98701 | 0.00000 | 0.00000 | |
9146 | 2016.02.03 01:00 | modify | 3049 | 0.10 | 0.98701 | 0.96701 | 1.08701 | |
9147 | 2016.02.03 02:30 | close | 3049 | 0.10 | 0.99026 | 0.96701 | 1.08701 | 24.66 | 24445.40 |
9148 | 2016.02.03 15:30 | buy | 3050 | 0.10 | 0.98282 | 0.00000 | 0.00000 | |
9149 | 2016.02.03 15:30 | modify | 3050 | 0.10 | 0.98282 | 0.96282 | 1.08282 | |
9150 | 2016.02.03 16:00 | buy | 3051 | 0.10 | 0.98218 | 0.00000 | 0.00000 | |
9151 | 2016.02.03 16:00 | modify | 3051 | 0.10 | 0.98218 | 0.96218 | 1.08218 | |
9152 | 2016.02.03 16:45 | close | 3051 | 0.10 | 0.98456 | 0.96218 | 1.08218 | 18.06 | 24463.46 |
9153 | 2016.02.03 16:45 | close | 3050 | 0.10 | 0.98456 | 0.96282 | 1.08282 | 13.21 | 24476.67 |
9154 | 2016.02.04 11:00 | sell | 3052 | 0.10 | 0.98940 | 0.00000 | 0.00000 | |
9155 | 2016.02.04 11:00 | modify | 3052 | 0.10 | 0.98940 | 1.00940 | 0.88940 | |
9156 | 2016.02.04 18:15 | sell | 3053 | 0.10 | 0.99006 | 0.00000 | 0.00000 | |
9157 | 2016.02.04 18:15 | modify | 3053 | 0.10 | 0.99006 | 1.01006 | 0.89006 | |
9158 | 2016.02.05 04:45 | close | 3053 | 0.10 | 0.98608 | 1.01006 | 0.89006 | 29.93 | 24506.60 |
9159 | 2016.02.05 04:45 | close | 3052 | 0.10 | 0.98608 | 1.00940 | 0.88940 | 24.92 | 24531.51 |
9160 | 2016.02.05 04:45 | buy | 3054 | 0.10 | 0.98608 | 0.00000 | 0.00000 | |
9161 | 2016.02.05 04:45 | modify | 3054 | 0.10 | 0.98608 | 0.96608 | 1.08608 | |
9162 | 2016.02.05 15:30 | close | 3054 | 0.10 | 0.98848 | 0.96608 | 1.08608 | 18.21 | 24549.72 |
9163 | 2016.02.05 15:30 | sell | 3055 | 0.10 | 0.98848 | 0.00000 | 0.00000 | |
9164 | 2016.02.05 15:30 | modify | 3055 | 0.10 | 0.98848 | 1.00848 | 0.88848 | |
9165 | 2016.02.05 15:45 | close | 3055 | 0.10 | 0.98587 | 1.00848 | 0.88848 | 19.81 | 24569.53 |
9166 | 2016.02.08 18:15 | sell | 3056 | 0.10 | 0.98881 | 0.00000 | 0.00000 | |
9167 | 2016.02.08 18:15 | modify | 3056 | 0.10 | 0.98881 | 1.00881 | 0.88881 | |
9168 | 2016.02.09 02:45 | close | 3056 | 0.10 | 0.98387 | 1.00881 | 0.88881 | 37.21 | 24606.74 |
9169 | 2016.02.09 02:45 | buy | 3057 | 0.10 | 0.98387 | 0.00000 | 0.00000 | |
9170 | 2016.02.09 02:45 | modify | 3057 | 0.10 | 0.98387 | 0.96387 | 1.08387 | |
9171 | 2016.02.09 04:45 | buy | 3058 | 0.10 | 0.97956 | 0.00000 | 0.00000 | |
9172 | 2016.02.09 04:45 | modify | 3058 | 0.10 | 0.97956 | 0.95956 | 1.07956 | |
9173 | 2016.02.09 16:15 | close | 3058 | 0.10 | 0.97431 | 0.95956 | 1.07956 | -39.84 | 24566.90 |
9174 | 2016.02.09 16:15 | close | 3057 | 0.10 | 0.97431 | 0.96387 | 1.08387 | -72.55 | 24494.35 |
9175 | 2016.02.10 11:15 | sell | 3059 | 0.10 | 0.98540 | 0.00000 | 0.00000 | |
9176 | 2016.02.10 11:15 | modify | 3059 | 0.10 | 0.98540 | 1.00540 | 0.88540 | |
9177 | 2016.02.10 12:15 | sell | 3060 | 0.10 | 0.98645 | 0.00000 | 0.00000 | |
9178 | 2016.02.10 12:15 | modify | 3060 | 0.10 | 0.98645 | 1.00645 | 0.88645 | |
9179 | 2016.02.10 13:30 | close | 3060 | 0.10 | 0.98317 | 1.00645 | 0.88645 | 24.88 | 24519.23 |
9180 | 2016.02.10 13:30 | close | 3059 | 0.10 | 0.98317 | 1.00540 | 0.88540 | 16.92 | 24536.15 |
9181 | 2016.02.10 15:30 | sell | 3061 | 0.10 | 0.98507 | 0.00000 | 0.00000 | |
9182 | 2016.02.10 15:30 | modify | 3061 | 0.10 | 0.98507 | 1.00507 | 0.88507 | |
9183 | 2016.02.10 18:45 | sell | 3062 | 0.10 | 0.98948 | 0.00000 | 0.00000 | |
9184 | 2016.02.10 18:45 | modify | 3062 | 0.10 | 0.98948 | 1.00948 | 0.88948 | |
9185 | 2016.02.11 05:30 | close | 3062 | 0.10 | 0.98826 | 1.00948 | 0.88948 | 8.44 | 24544.59 |
9186 | 2016.02.11 05:30 | close | 3061 | 0.10 | 0.98826 | 1.00507 | 0.88507 | -25.03 | 24519.56 |
9187 | 2016.02.12 00:45 | sell | 3063 | 0.10 | 0.99206 | 0.00000 | 0.00000 | |
9188 | 2016.02.12 00:45 | modify | 3063 | 0.10 | 0.99206 | 1.01206 | 0.89206 | |
9189 | 2016.02.12 17:00 | close | 3063 | 0.10 | 0.98522 | 1.01206 | 0.89206 | 51.90 | 24571.46 |
9190 | 2016.02.12 17:00 | buy | 3064 | 0.10 | 0.98522 | 0.00000 | 0.00000 | |
9191 | 2016.02.12 17:00 | modify | 3064 | 0.10 | 0.98522 | 0.96522 | 1.08522 | |
9192 | 2016.02.12 17:45 | buy | 3065 | 0.10 | 0.98422 | 0.00000 | 0.00000 | |
9193 | 2016.02.12 17:45 | modify | 3065 | 0.10 | 0.98422 | 0.96422 | 1.08422 | |
9194 | 2016.02.16 11:15 | close | 3065 | 0.10 | 0.98731 | 0.96422 | 1.08422 | 22.96 | 24594.42 |
9195 | 2016.02.16 11:15 | close | 3064 | 0.10 | 0.98731 | 0.96522 | 1.08522 | 15.37 | 24609.80 |
9196 | 2016.02.18 02:45 | buy | 3066 | 0.10 | 0.97739 | 0.00000 | 0.00000 | |
9197 | 2016.02.18 02:45 | modify | 3066 | 0.10 | 0.97739 | 0.95739 | 1.07739 | |
9198 | 2016.02.18 11:15 | close | 3066 | 0.10 | 0.97944 | 0.95739 | 1.07739 | 15.55 | 24625.35 |
9199 | 2016.02.18 22:00 | sell | 3067 | 0.10 | 0.98347 | 0.00000 | 0.00000 | |
9200 | 2016.02.18 22:00 | modify | 3067 | 0.10 | 0.98347 | 1.00347 | 0.88347 | |
9201 | 2016.02.19 03:45 | close | 3067 | 0.10 | 0.98037 | 1.00347 | 0.88347 | 23.25 | 24648.59 |
9202 | 2016.02.19 18:00 | sell | 3068 | 0.10 | 0.98100 | 0.00000 | 0.00000 | |
9203 | 2016.02.19 18:00 | modify | 3068 | 0.10 | 0.98100 | 1.00100 | 0.88100 | |
9204 | 2016.02.24 01:00 | close | 3068 | 0.10 | 0.99077 | 1.00100 | 0.88100 | -74.95 | 24573.64 |
9205 | 2016.02.24 01:00 | buy | 3069 | 0.10 | 0.99077 | 0.00000 | 0.00000 | |
9206 | 2016.02.24 01:00 | modify | 3069 | 0.10 | 0.99077 | 0.97077 | 1.09077 | |
9207 | 2016.02.24 05:30 | buy | 3070 | 0.10 | 0.99059 | 0.00000 | 0.00000 | |
9208 | 2016.02.24 05:30 | modify | 3070 | 0.10 | 0.99059 | 0.97059 | 1.09059 | |
9209 | 2016.02.25 05:00 | close | 3070 | 0.10 | 0.98462 | 0.97059 | 1.09059 | -46.04 | 24527.60 |
9210 | 2016.02.25 05:00 | close | 3069 | 0.10 | 0.98462 | 0.97077 | 1.09077 | -47.40 | 24480.20 |
9211 | 2016.02.25 17:45 | buy | 3071 | 0.10 | 0.97927 | 0.00000 | 0.00000 | |
9212 | 2016.02.25 17:45 | modify | 3071 | 0.10 | 0.97927 | 0.95927 | 1.07927 | |
9213 | 2016.02.25 18:30 | buy | 3072 | 0.10 | 0.97829 | 0.00000 | 0.00000 | |
9214 | 2016.02.25 18:30 | modify | 3072 | 0.10 | 0.97829 | 0.95829 | 1.07829 | |
9215 | 2016.02.29 01:45 | close | 3072 | 0.10 | 0.96526 | 0.95829 | 1.07829 | -99.38 | 24380.83 |
9216 | 2016.02.29 01:45 | close | 3071 | 0.10 | 0.96526 | 0.95927 | 1.07927 | -106.81 | 24274.02 |
9217 | 2016.02.29 10:30 | sell | 3073 | 0.10 | 0.96659 | 0.00000 | 0.00000 | |
9218 | 2016.02.29 10:30 | modify | 3073 | 0.10 | 0.96659 | 0.98659 | 0.86659 | |
9219 | 2016.02.29 12:15 | sell | 3074 | 0.10 | 0.96955 | 0.00000 | 0.00000 | |
9220 | 2016.02.29 12:15 | modify | 3074 | 0.10 | 0.96955 | 0.98955 | 0.86955 | |
9221 | 2016.02.29 15:45 | close | 3074 | 0.10 | 0.96625 | 0.98955 | 0.86955 | 25.04 | 24299.06 |
9222 | 2016.02.29 15:45 | close | 3073 | 0.10 | 0.96625 | 0.98659 | 0.86659 | 2.58 | 24301.64 |
9223 | 2016.03.01 16:45 | buy | 3075 | 0.10 | 0.96378 | 0.00000 | 0.00000 | |
9224 | 2016.03.01 16:45 | modify | 3075 | 0.10 | 0.96378 | 0.94378 | 1.06378 | |
9225 | 2016.03.02 02:45 | close | 3075 | 0.10 | 0.96930 | 0.94378 | 1.06378 | 41.65 | 24343.29 |
9226 | 2016.03.02 02:45 | sell | 3076 | 0.10 | 0.96930 | 0.00000 | 0.00000 | |
9227 | 2016.03.02 02:45 | modify | 3076 | 0.10 | 0.96930 | 0.98930 | 0.86930 | |
9228 | 2016.03.04 05:14 | s/l | 3076 | 0.10 | 0.98930 | 0.98930 | 0.86930 | -152.85 | 24190.43 |
9229 | 2016.03.04 05:15 | sell | 3077 | 0.10 | 0.98901 | 0.00000 | 0.00000 | |
9230 | 2016.03.04 05:15 | modify | 3077 | 0.10 | 0.98901 | 1.00901 | 0.88901 | |
9231 | 2016.03.04 11:30 | sell | 3078 | 0.10 | 0.99135 | 0.00000 | 0.00000 | |
9232 | 2016.03.04 11:30 | modify | 3078 | 0.10 | 0.99135 | 1.01135 | 0.89135 | |
9233 | 2016.03.04 15:30 | close | 3078 | 0.10 | 0.98939 | 1.01135 | 0.89135 | 14.88 | 24205.31 |
9234 | 2016.03.04 15:30 | close | 3077 | 0.10 | 0.98939 | 1.00901 | 0.88901 | -2.88 | 24202.43 |
9235 | 2016.03.04 16:00 | sell | 3079 | 0.10 | 0.99335 | 0.00000 | 0.00000 | |
9236 | 2016.03.04 16:00 | modify | 3079 | 0.10 | 0.99335 | 1.01335 | 0.89335 | |
9237 | 2016.03.04 16:45 | sell | 3080 | 0.10 | 0.99456 | 0.00000 | 0.00000 | |
9238 | 2016.03.04 16:45 | modify | 3080 | 0.10 | 0.99456 | 1.01456 | 0.89456 | |
9239 | 2016.03.04 17:45 | close | 3080 | 0.10 | 0.99108 | 1.01456 | 0.89456 | 26.40 | 24228.83 |
9240 | 2016.03.04 17:45 | close | 3079 | 0.10 | 0.99108 | 1.01335 | 0.89335 | 17.22 | 24246.05 |
9241 | 2016.03.07 14:15 | sell | 3081 | 0.10 | 0.99122 | 0.00000 | 0.00000 | |
9242 | 2016.03.07 14:15 | modify | 3081 | 0.10 | 0.99122 | 1.01122 | 0.89122 | |
9243 | 2016.03.07 17:45 | sell | 3082 | 0.10 | 0.99336 | 0.00000 | 0.00000 | |
9244 | 2016.03.07 17:45 | modify | 3082 | 0.10 | 0.99336 | 1.01336 | 0.89336 | |
9245 | 2016.03.09 17:30 | close | 3082 | 0.10 | 1.00114 | 1.01336 | 0.89336 | -59.58 | 24186.48 |
9246 | 2016.03.09 17:30 | close | 3081 | 0.10 | 1.00114 | 1.01122 | 0.89122 | -75.82 | 24110.66 |
9247 | 2016.03.10 18:15 | sell | 3083 | 0.10 | 0.99548 | 0.00000 | 0.00000 | |
9248 | 2016.03.10 18:15 | modify | 3083 | 0.10 | 0.99548 | 1.01548 | 0.89548 | |
9249 | 2016.03.11 11:45 | close | 3083 | 0.10 | 0.99191 | 1.01548 | 0.89548 | 26.82 | 24137.47 |
9250 | 2016.03.11 11:45 | buy | 3084 | 0.10 | 0.99191 | 0.00000 | 0.00000 | |
9251 | 2016.03.11 11:45 | modify | 3084 | 0.10 | 0.99191 | 0.97191 | 1.09191 | |
9252 | 2016.03.11 12:45 | close | 3084 | 0.10 | 0.99466 | 0.97191 | 1.09191 | 20.87 | 24158.34 |
9253 | 2016.03.11 15:45 | sell | 3085 | 0.10 | 0.99895 | 0.00000 | 0.00000 | |
9254 | 2016.03.11 15:45 | modify | 3085 | 0.10 | 0.99895 | 1.01895 | 0.89895 | |
9255 | 2016.03.14 08:00 | close | 3085 | 0.10 | 1.00076 | 1.01895 | 0.89895 | -14.01 | 24144.33 |
9256 | 2016.03.14 19:30 | buy | 3086 | 0.10 | 0.99587 | 0.00000 | 0.00000 | |
9257 | 2016.03.14 19:30 | modify | 3086 | 0.10 | 0.99587 | 0.97587 | 1.09587 | |
9258 | 2016.03.15 11:30 | close | 3086 | 0.10 | 0.99920 | 0.97587 | 1.09587 | 25.03 | 24169.36 |
9259 | 2016.03.15 11:30 | sell | 3087 | 0.10 | 0.99920 | 0.00000 | 0.00000 | |
9260 | 2016.03.15 11:30 | modify | 3087 | 0.10 | 0.99920 | 1.01920 | 0.89920 | |
9261 | 2016.03.16 14:30 | close | 3087 | 0.10 | 0.99482 | 1.01920 | 0.89920 | 32.96 | 24202.31 |
9262 | 2016.03.16 23:00 | buy | 3088 | 0.10 | 0.98853 | 0.00000 | 0.00000 | |
9263 | 2016.03.16 23:00 | modify | 3088 | 0.10 | 0.98853 | 0.96853 | 1.08853 | |
9264 | 2016.03.17 02:30 | close | 3088 | 0.10 | 0.99200 | 0.96853 | 1.08853 | 25.61 | 24227.92 |
9265 | 2016.03.17 14:15 | buy | 3089 | 0.10 | 0.99042 | 0.00000 | 0.00000 | |
9266 | 2016.03.17 14:15 | modify | 3089 | 0.10 | 0.99042 | 0.97042 | 1.09042 | |
9267 | 2016.03.17 16:00 | close | 3089 | 0.10 | 0.99324 | 0.97042 | 1.09042 | 21.40 | 24249.32 |
9268 | 2016.03.18 14:45 | buy | 3090 | 0.10 | 0.98848 | 0.00000 | 0.00000 | |
9269 | 2016.03.18 14:45 | modify | 3090 | 0.10 | 0.98848 | 0.96848 | 1.08848 | |
9270 | 2016.03.21 10:00 | close | 3090 | 0.10 | 0.99194 | 0.96848 | 1.08848 | 26.02 | 24275.34 |
9271 | 2016.03.21 10:00 | sell | 3091 | 0.10 | 0.99194 | 0.00000 | 0.00000 | |
9272 | 2016.03.21 10:00 | modify | 3091 | 0.10 | 0.99194 | 1.01194 | 0.89194 | |
9273 | 2016.03.22 10:45 | close | 3091 | 0.10 | 0.99239 | 1.01194 | 0.89194 | -3.69 | 24271.65 |
9274 | 2016.03.23 03:15 | sell | 3092 | 0.10 | 0.99659 | 0.00000 | 0.00000 | |
9275 | 2016.03.23 03:15 | modify | 3092 | 0.10 | 0.99659 | 1.01659 | 0.89659 | |
9276 | 2016.03.23 10:00 | close | 3092 | 0.10 | 0.99436 | 1.01659 | 0.89659 | 16.92 | 24288.57 |
9277 | 2016.03.23 11:45 | buy | 3093 | 0.10 | 0.99231 | 0.00000 | 0.00000 | |
9278 | 2016.03.23 11:45 | modify | 3093 | 0.10 | 0.99231 | 0.97231 | 1.09231 | |
9279 | 2016.03.23 12:15 | buy | 3094 | 0.10 | 0.99131 | 0.00000 | 0.00000 | |
9280 | 2016.03.23 12:15 | modify | 3094 | 0.10 | 0.99131 | 0.97131 | 1.09131 | |
9281 | 2016.03.23 15:30 | close | 3094 | 0.10 | 0.99371 | 0.97131 | 1.09131 | 18.21 | 24306.78 |
9282 | 2016.03.23 15:30 | close | 3093 | 0.10 | 0.99371 | 0.97231 | 1.09231 | 10.62 | 24317.40 |
9283 | 2016.03.24 15:00 | sell | 3095 | 0.10 | 0.99645 | 0.00000 | 0.00000 | |
9284 | 2016.03.24 15:00 | modify | 3095 | 0.10 | 0.99645 | 1.01645 | 0.89645 | |
9285 | 2016.03.24 16:15 | sell | 3096 | 0.10 | 0.99899 | 0.00000 | 0.00000 | |
9286 | 2016.03.24 16:15 | modify | 3096 | 0.10 | 0.99899 | 1.01899 | 0.89899 | |
9287 | 2016.03.29 10:30 | close | 3096 | 0.10 | 0.99424 | 1.01899 | 0.89899 | 35.23 | 24352.63 |
9288 | 2016.03.29 10:30 | close | 3095 | 0.10 | 0.99424 | 1.01645 | 0.89645 | 15.95 | 24368.58 |
9289 | 2016.03.29 12:30 | buy | 3097 | 0.10 | 0.99202 | 0.00000 | 0.00000 | |
9290 | 2016.03.29 12:30 | modify | 3097 | 0.10 | 0.99202 | 0.97202 | 1.09202 | |
9291 | 2016.03.29 16:15 | close | 3097 | 0.10 | 0.99202 | 0.97202 | 1.09202 | 0.00 | 24368.58 |
9292 | 2016.03.29 19:45 | sell | 3098 | 0.10 | 0.99716 | 0.00000 | 0.00000 | |
9293 | 2016.03.29 19:45 | modify | 3098 | 0.10 | 0.99716 | 1.01716 | 0.89716 | |
9294 | 2016.03.29 20:30 | sell | 3099 | 0.10 | 0.99886 | 0.00000 | 0.00000 | |
9295 | 2016.03.29 20:30 | modify | 3099 | 0.10 | 0.99886 | 1.01886 | 0.89886 | |
9296 | 2016.03.30 17:45 | close | 3099 | 0.10 | 0.99475 | 1.01886 | 0.89886 | 30.92 | 24399.49 |
9297 | 2016.03.30 17:45 | close | 3098 | 0.10 | 0.99475 | 1.01716 | 0.89716 | 18.02 | 24417.51 |
9298 | 2016.03.30 17:45 | buy | 3100 | 0.10 | 0.99475 | 0.00000 | 0.00000 | |
9299 | 2016.03.30 17:45 | modify | 3100 | 0.10 | 0.99475 | 0.97475 | 1.09475 | |
9300 | 2016.03.31 18:00 | close | 3100 | 0.10 | 0.99484 | 0.97475 | 1.09475 | -0.05 | 24417.46 |
9301 | 2016.03.31 18:00 | sell | 3101 | 0.10 | 0.99484 | 0.00000 | 0.00000 | |
9302 | 2016.03.31 18:00 | modify | 3101 | 0.10 | 0.99484 | 1.01484 | 0.89484 | |
9303 | 2016.04.01 04:00 | sell | 3102 | 0.10 | 0.99819 | 0.00000 | 0.00000 | |
9304 | 2016.04.01 04:00 | modify | 3102 | 0.10 | 0.99819 | 1.01819 | 0.89819 | |
9305 | 2016.04.01 17:00 | close | 3102 | 0.10 | 0.99785 | 1.01819 | 0.89819 | 2.58 | 24420.04 |
9306 | 2016.04.01 17:00 | close | 3101 | 0.10 | 0.99785 | 1.01484 | 0.89484 | -23.11 | 24396.93 |
9307 | 2016.04.04 04:45 | buy | 3103 | 0.10 | 0.99656 | 0.00000 | 0.00000 | |
9308 | 2016.04.04 04:45 | modify | 3103 | 0.10 | 0.99656 | 0.97656 | 1.09656 | |
9309 | 2016.04.04 17:00 | buy | 3104 | 0.10 | 0.99328 | 0.00000 | 0.00000 | |
9310 | 2016.04.04 17:00 | modify | 3104 | 0.10 | 0.99328 | 0.97328 | 1.09328 | |
9311 | 2016.04.05 07:45 | close | 3104 | 0.10 | 0.99665 | 0.97328 | 1.09328 | 25.34 | 24422.26 |
9312 | 2016.04.05 07:45 | close | 3103 | 0.10 | 0.99665 | 0.97656 | 1.09656 | 0.45 | 24422.71 |
9313 | 2016.04.05 12:45 | buy | 3105 | 0.10 | 0.99122 | 0.00000 | 0.00000 | |
9314 | 2016.04.05 12:45 | modify | 3105 | 0.10 | 0.99122 | 0.97122 | 1.09122 | |
9315 | 2016.04.05 14:45 | close | 3105 | 0.10 | 0.99292 | 0.97122 | 1.09122 | 12.90 | 24435.61 |
9316 | 2016.04.06 16:00 | sell | 3106 | 0.10 | 0.99433 | 0.00000 | 0.00000 | |
9317 | 2016.04.06 16:00 | modify | 3106 | 0.10 | 0.99433 | 1.01433 | 0.89433 | |
9318 | 2016.04.07 04:45 | close | 3106 | 0.10 | 0.99356 | 1.01433 | 0.89433 | 5.02 | 24440.63 |
9319 | 2016.04.07 10:00 | buy | 3107 | 0.10 | 0.99229 | 0.00000 | 0.00000 | |
9320 | 2016.04.07 10:00 | modify | 3107 | 0.10 | 0.99229 | 0.97229 | 1.09229 | |
9321 | 2016.04.07 12:45 | buy | 3108 | 0.10 | 0.98917 | 0.00000 | 0.00000 | |
9322 | 2016.04.07 12:45 | modify | 3108 | 0.10 | 0.98917 | 0.96917 | 1.08917 | |
9323 | 2016.04.08 10:45 | close | 3108 | 0.10 | 0.98882 | 0.96917 | 1.08917 | -2.89 | 24437.74 |
9324 | 2016.04.08 10:45 | close | 3107 | 0.10 | 0.98882 | 0.97229 | 1.09229 | -26.57 | 24411.16 |
9325 | 2016.04.08 10:45 | sell | 3109 | 0.10 | 0.98882 | 0.00000 | 0.00000 | |
9326 | 2016.04.08 10:45 | modify | 3109 | 0.10 | 0.98882 | 1.00882 | 0.88882 | |
9327 | 2016.04.08 15:45 | close | 3109 | 0.10 | 0.98180 | 1.00882 | 0.88882 | 53.27 | 24464.43 |
9328 | 2016.04.08 15:45 | buy | 3110 | 0.10 | 0.98180 | 0.00000 | 0.00000 | |
9329 | 2016.04.08 15:45 | modify | 3110 | 0.10 | 0.98180 | 0.96180 | 1.08180 | |
9330 | 2016.04.11 15:45 | close | 3110 | 0.10 | 0.98397 | 0.96180 | 1.08180 | 16.23 | 24480.66 |
9331 | 2016.04.11 15:45 | sell | 3111 | 0.10 | 0.98397 | 0.00000 | 0.00000 | |
9332 | 2016.04.11 15:45 | modify | 3111 | 0.10 | 0.98397 | 1.00397 | 0.88397 | |
9333 | 2016.04.11 18:30 | close | 3111 | 0.10 | 0.98098 | 1.00397 | 0.88397 | 22.69 | 24503.35 |
9334 | 2016.04.13 17:15 | buy | 3112 | 0.10 | 0.97702 | 0.00000 | 0.00000 | |
9335 | 2016.04.13 17:15 | modify | 3112 | 0.10 | 0.97702 | 0.95702 | 1.07702 | |
9336 | 2016.04.13 18:00 | buy | 3113 | 0.10 | 0.97606 | 0.00000 | 0.00000 | |
9337 | 2016.04.13 18:00 | modify | 3113 | 0.10 | 0.97606 | 0.95606 | 1.07606 | |
9338 | 2016.04.13 18:30 | close | 3113 | 0.10 | 0.97900 | 0.95606 | 1.07606 | 22.31 | 24525.66 |
9339 | 2016.04.13 18:30 | close | 3112 | 0.10 | 0.97900 | 0.95702 | 1.07702 | 15.02 | 24540.68 |
9340 | 2016.04.15 06:45 | buy | 3114 | 0.10 | 0.98608 | 0.00000 | 0.00000 | |
9341 | 2016.04.15 06:45 | modify | 3114 | 0.10 | 0.98608 | 0.96608 | 1.08608 | |
9342 | 2016.04.15 09:30 | close | 3114 | 0.10 | 0.98980 | 0.96608 | 1.08608 | 28.23 | 24568.91 |
9343 | 2016.04.15 09:30 | sell | 3115 | 0.10 | 0.98980 | 0.00000 | 0.00000 | |
9344 | 2016.04.15 09:30 | modify | 3115 | 0.10 | 0.98980 | 1.00980 | 0.88980 | |
9345 | 2016.04.15 11:30 | sell | 3116 | 0.10 | 0.99054 | 0.00000 | 0.00000 | |
9346 | 2016.04.15 11:30 | modify | 3116 | 0.10 | 0.99054 | 1.01054 | 0.89054 | |
9347 | 2016.04.18 17:00 | close | 3116 | 0.10 | 0.99320 | 1.01054 | 0.89054 | -20.45 | 24548.46 |
9348 | 2016.04.18 17:00 | close | 3115 | 0.10 | 0.99320 | 1.00980 | 0.88980 | -26.07 | 24522.38 |
9349 | 2016.04.19 16:45 | buy | 3117 | 0.10 | 0.98936 | 0.00000 | 0.00000 | |
9350 | 2016.04.19 16:45 | modify | 3117 | 0.10 | 0.98936 | 0.96936 | 1.08936 | |
9351 | 2016.04.21 11:15 | close | 3117 | 0.10 | 0.98932 | 0.96936 | 1.08936 | -1.27 | 24521.11 |
9352 | 2016.04.21 11:15 | sell | 3118 | 0.10 | 0.98932 | 0.00000 | 0.00000 | |
9353 | 2016.04.21 11:15 | modify | 3118 | 0.10 | 0.98932 | 1.00932 | 0.88932 | |
9354 | 2016.04.21 16:45 | close | 3118 | 0.10 | 0.98756 | 1.00932 | 0.88932 | 13.35 | 24534.46 |
9355 | 2016.04.22 18:00 | buy | 3119 | 0.10 | 0.97758 | 0.00000 | 0.00000 | |
9356 | 2016.04.22 18:00 | modify | 3119 | 0.10 | 0.97758 | 0.95758 | 1.07758 | |
9357 | 2016.04.22 18:30 | buy | 3120 | 0.10 | 0.97711 | 0.00000 | 0.00000 | |
9358 | 2016.04.22 18:30 | modify | 3120 | 0.10 | 0.97711 | 0.95711 | 1.07711 | |
9359 | 2016.04.26 16:15 | close | 3120 | 0.10 | 0.97977 | 0.95711 | 1.07711 | 19.70 | 24554.16 |
9360 | 2016.04.26 16:15 | close | 3119 | 0.10 | 0.97977 | 0.95758 | 1.07758 | 16.13 | 24570.30 |
9361 | 2016.04.26 16:15 | sell | 3121 | 0.10 | 0.97977 | 0.00000 | 0.00000 | |
9362 | 2016.04.26 16:15 | modify | 3121 | 0.10 | 0.97977 | 0.99977 | 0.87977 | |
9363 | 2016.04.26 17:30 | close | 3121 | 0.10 | 0.97798 | 0.99977 | 0.87977 | 13.59 | 24583.89 |
9364 | 2016.05.02 19:00 | sell | 3122 | 0.10 | 0.95825 | 0.00000 | 0.00000 | |
9365 | 2016.05.02 19:00 | modify | 3122 | 0.10 | 0.95825 | 0.97825 | 0.85825 | |
9366 | 2016.05.02 19:30 | sell | 3123 | 0.10 | 0.95863 | 0.00000 | 0.00000 | |
9367 | 2016.05.02 19:30 | modify | 3123 | 0.10 | 0.95863 | 0.97863 | 0.85863 | |
9368 | 2016.05.03 07:45 | close | 3123 | 0.10 | 0.94854 | 0.97863 | 0.85863 | 76.30 | 24660.18 |
9369 | 2016.05.03 07:45 | close | 3122 | 0.10 | 0.94854 | 0.97825 | 0.85825 | 73.41 | 24733.59 |
9370 | 2016.05.04 15:45 | sell | 3124 | 0.10 | 0.95743 | 0.00000 | 0.00000 | |
9371 | 2016.05.04 15:45 | modify | 3124 | 0.10 | 0.95743 | 0.97743 | 0.85743 | |
9372 | 2016.05.04 18:00 | sell | 3125 | 0.10 | 0.96075 | 0.00000 | 0.00000 | |
9373 | 2016.05.04 18:00 | modify | 3125 | 0.10 | 0.96075 | 0.98075 | 0.86075 | |
9374 | 2016.05.05 11:15 | close | 3125 | 0.10 | 0.96031 | 0.98075 | 0.86075 | 2.52 | 24736.11 |
9375 | 2016.05.05 11:15 | close | 3124 | 0.10 | 0.96031 | 0.97743 | 0.85743 | -22.67 | 24713.44 |
9376 | 2016.05.10 17:45 | sell | 3126 | 0.10 | 0.95405 | 0.00000 | 0.00000 | |
9377 | 2016.05.10 17:45 | modify | 3126 | 0.10 | 0.95405 | 0.97405 | 0.85405 | |
9378 | 2016.05.11 05:00 | close | 3126 | 0.10 | 0.95089 | 0.97405 | 0.85405 | 23.70 | 24737.13 |
9379 | 2016.05.12 04:45 | buy | 3127 | 0.10 | 0.94445 | 0.00000 | 0.00000 | |
9380 | 2016.05.12 04:45 | modify | 3127 | 0.10 | 0.94445 | 0.92445 | 1.04445 | |
9381 | 2016.05.12 16:30 | close | 3127 | 0.10 | 0.94128 | 0.92445 | 1.04445 | -24.06 | 24713.07 |
9382 | 2016.05.16 03:30 | sell | 3128 | 0.10 | 0.94321 | 0.00000 | 0.00000 | |
9383 | 2016.05.16 03:30 | modify | 3128 | 0.10 | 0.94321 | 0.96321 | 0.84321 | |
9384 | 2016.05.16 16:45 | close | 3128 | 0.10 | 0.94036 | 0.96321 | 0.84321 | 21.63 | 24734.70 |
9385 | 2016.05.17 04:45 | sell | 3129 | 0.10 | 0.94625 | 0.00000 | 0.00000 | |
9386 | 2016.05.17 04:45 | modify | 3129 | 0.10 | 0.94625 | 0.96625 | 0.84625 | |
9387 | 2016.05.19 16:30 | sell | 3130 | 0.10 | 0.94621 | 0.00000 | 0.00000 | |
9388 | 2016.05.19 16:30 | modify | 3130 | 0.10 | 0.94621 | 0.96621 | 0.84621 | |
9389 | 2016.05.23 00:00 | close | 3130 | 0.10 | 0.94713 | 0.96621 | 0.84621 | -7.53 | 24727.18 |
9390 | 2016.05.23 00:00 | close | 3129 | 0.10 | 0.94713 | 0.96625 | 0.84625 | -8.31 | 24718.87 |
9391 | 2016.05.24 06:45 | buy | 3131 | 0.10 | 0.94710 | 0.00000 | 0.00000 | |
9392 | 2016.05.24 06:45 | modify | 3131 | 0.10 | 0.94710 | 0.92710 | 1.04710 | |
9393 | 2016.05.24 09:45 | buy | 3132 | 0.10 | 0.94501 | 0.00000 | 0.00000 | |
9394 | 2016.05.24 09:45 | modify | 3132 | 0.10 | 0.94501 | 0.92501 | 1.04501 | |
9395 | 2016.05.25 06:15 | close | 3132 | 0.10 | 0.94421 | 0.92501 | 1.04501 | -6.31 | 24712.55 |
9396 | 2016.05.25 06:15 | close | 3131 | 0.10 | 0.94421 | 0.92710 | 1.04710 | -22.17 | 24690.38 |
9397 | 2016.05.26 15:15 | buy | 3133 | 0.10 | 0.93312 | 0.00000 | 0.00000 | |
9398 | 2016.05.26 15:15 | modify | 3133 | 0.10 | 0.93312 | 0.91312 | 1.03312 | |
9399 | 2016.05.30 01:30 | close | 3133 | 0.10 | 0.93707 | 0.91312 | 1.03312 | 29.48 | 24719.86 |
9400 | 2016.05.31 04:45 | sell | 3134 | 0.10 | 0.94064 | 0.00000 | 0.00000 | |
9401 | 2016.05.31 04:45 | modify | 3134 | 0.10 | 0.94064 | 0.96064 | 0.84064 | |
9402 | 2016.06.01 04:45 | sell | 3135 | 0.10 | 0.95175 | 0.00000 | 0.00000 | |
9403 | 2016.06.01 04:45 | modify | 3135 | 0.10 | 0.95175 | 0.97175 | 0.85175 | |
9404 | 2016.06.02 10:30 | close | 3135 | 0.10 | 0.94427 | 0.97175 | 0.85175 | 55.94 | 24775.80 |
9405 | 2016.06.02 10:30 | close | 3134 | 0.10 | 0.94427 | 0.96064 | 0.84064 | -28.63 | 24747.17 |
9406 | 2016.06.02 10:30 | buy | 3136 | 0.10 | 0.94427 | 0.00000 | 0.00000 | |
9407 | 2016.06.02 10:30 | modify | 3136 | 0.10 | 0.94427 | 0.92427 | 1.04427 | |
9408 | 2016.06.02 16:00 | close | 3136 | 0.10 | 0.94666 | 0.92427 | 1.04427 | 18.14 | 24765.31 |
9409 | 2016.06.03 22:45 | sell | 3137 | 0.10 | 0.95328 | 0.00000 | 0.00000 | |
9410 | 2016.06.03 22:45 | modify | 3137 | 0.10 | 0.95328 | 0.97328 | 0.85328 | |
9411 | 2016.06.06 11:15 | sell | 3138 | 0.10 | 0.95333 | 0.00000 | 0.00000 | |
9412 | 2016.06.06 11:15 | modify | 3138 | 0.10 | 0.95333 | 0.97333 | 0.85333 | |
9413 | 2016.06.06 17:00 | close | 3138 | 0.10 | 0.94915 | 0.97333 | 0.85333 | 31.72 | 24797.03 |
9414 | 2016.06.06 17:00 | close | 3137 | 0.10 | 0.94915 | 0.97328 | 0.85328 | 31.07 | 24828.09 |
9415 | 2016.06.07 07:45 | sell | 3139 | 0.10 | 0.95135 | 0.00000 | 0.00000 | |
9416 | 2016.06.07 07:45 | modify | 3139 | 0.10 | 0.95135 | 0.97135 | 0.85135 | |
9417 | 2016.06.08 00:00 | close | 3139 | 0.10 | 0.94944 | 0.97135 | 0.85135 | 14.23 | 24842.32 |
9418 | 2016.06.10 03:00 | buy | 3140 | 0.10 | 0.94398 | 0.00000 | 0.00000 | |
9419 | 2016.06.10 03:00 | modify | 3140 | 0.10 | 0.94398 | 0.92398 | 1.04398 | |
9420 | 2016.06.10 15:45 | buy | 3141 | 0.10 | 0.94064 | 0.00000 | 0.00000 | |
9421 | 2016.06.10 15:45 | modify | 3141 | 0.10 | 0.94064 | 0.92064 | 1.04064 | |
9422 | 2016.06.10 17:15 | close | 3141 | 0.10 | 0.94258 | 0.92064 | 1.04064 | 14.72 | 24857.04 |
9423 | 2016.06.10 17:15 | close | 3140 | 0.10 | 0.94258 | 0.92398 | 1.04398 | -10.62 | 24846.42 |
9424 | 2016.06.14 00:00 | sell | 3142 | 0.10 | 0.94794 | 0.00000 | 0.00000 | |
9425 | 2016.06.14 00:00 | modify | 3142 | 0.10 | 0.94794 | 0.96794 | 0.84794 | |
9426 | 2016.06.14 10:15 | close | 3142 | 0.10 | 0.94725 | 0.96794 | 0.84794 | 5.24 | 24851.66 |
9427 | 2016.06.14 20:15 | sell | 3143 | 0.10 | 0.94722 | 0.00000 | 0.00000 | |
9428 | 2016.06.14 20:15 | modify | 3143 | 0.10 | 0.94722 | 0.96722 | 0.84722 | |
9429 | 2016.06.16 05:15 | close | 3143 | 0.10 | 0.95512 | 0.96722 | 0.84722 | -61.03 | 24790.63 |
9430 | 2016.06.16 09:45 | buy | 3144 | 0.10 | 0.95220 | 0.00000 | 0.00000 | |
9431 | 2016.06.16 09:45 | modify | 3144 | 0.10 | 0.95220 | 0.93220 | 1.05220 | |
9432 | 2016.06.17 15:30 | buy | 3145 | 0.10 | 0.95137 | 0.00000 | 0.00000 | |
9433 | 2016.06.17 15:30 | modify | 3145 | 0.10 | 0.95137 | 0.93137 | 1.05137 | |
9434 | 2016.06.20 00:15 | close | 3145 | 0.10 | 0.95492 | 0.93137 | 1.05137 | 26.70 | 24817.32 |
9435 | 2016.06.20 00:15 | close | 3144 | 0.10 | 0.95492 | 0.93220 | 1.05220 | 20.15 | 24837.48 |
9436 | 2016.06.20 03:30 | sell | 3146 | 0.10 | 0.95542 | 0.00000 | 0.00000 | |
9437 | 2016.06.20 03:30 | modify | 3146 | 0.10 | 0.95542 | 0.97542 | 0.85542 | |
9438 | 2016.06.21 05:00 | sell | 3147 | 0.10 | 0.95754 | 0.00000 | 0.00000 | |
9439 | 2016.06.21 05:00 | modify | 3147 | 0.10 | 0.95754 | 0.97754 | 0.85754 | |
9440 | 2016.06.21 18:00 | close | 3147 | 0.10 | 0.95567 | 0.97754 | 0.85754 | 14.19 | 24851.67 |
9441 | 2016.06.21 18:00 | close | 3146 | 0.10 | 0.95567 | 0.97542 | 0.85542 | -2.17 | 24849.49 |
9442 | 2016.06.22 17:15 | sell | 3148 | 0.10 | 0.96027 | 0.00000 | 0.00000 | |
9443 | 2016.06.22 17:15 | modify | 3148 | 0.10 | 0.96027 | 0.98027 | 0.86027 | |
9444 | 2016.06.23 12:30 | sell | 3149 | 0.10 | 0.96639 | 0.00000 | 0.00000 | |
9445 | 2016.06.23 12:30 | modify | 3149 | 0.10 | 0.96639 | 0.98639 | 0.86639 | |
9446 | 2016.06.23 13:30 | close | 3149 | 0.10 | 0.96287 | 0.98639 | 0.86639 | 26.71 | 24876.20 |
9447 | 2016.06.23 13:30 | close | 3148 | 0.10 | 0.96287 | 0.98027 | 0.86027 | -20.55 | 24855.65 |
9448 | 2016.06.23 16:15 | sell | 3150 | 0.10 | 0.96531 | 0.00000 | 0.00000 | |
9449 | 2016.06.23 16:15 | modify | 3150 | 0.10 | 0.96531 | 0.98531 | 0.86531 | |
9450 | 2016.06.23 19:00 | sell | 3151 | 0.10 | 0.96839 | 0.00000 | 0.00000 | |
9451 | 2016.06.23 19:00 | modify | 3151 | 0.10 | 0.96839 | 0.98839 | 0.86839 | |
9452 | 2016.06.24 02:00 | close | 3151 | 0.10 | 0.96951 | 0.98839 | 0.86839 | -8.76 | 24846.89 |
9453 | 2016.06.24 02:00 | close | 3150 | 0.10 | 0.96951 | 0.98531 | 0.86531 | -32.14 | 24814.74 |
9454 | 2016.06.24 05:15 | buy | 3152 | 0.10 | 0.96606 | 0.00000 | 0.00000 | |
9455 | 2016.06.24 05:15 | modify | 3152 | 0.10 | 0.96606 | 0.94606 | 1.06606 | |
9456 | 2016.06.24 08:45 | close | 3152 | 0.10 | 0.95942 | 0.94606 | 1.06606 | -50.39 | 24764.35 |
9457 | 2016.06.24 20:00 | sell | 3153 | 0.10 | 0.96769 | 0.00000 | 0.00000 | |
9458 | 2016.06.24 20:00 | modify | 3153 | 0.10 | 0.96769 | 0.98769 | 0.86769 | |
9459 | 2016.06.24 23:00 | close | 3153 | 0.10 | 0.97035 | 0.98769 | 0.86769 | -20.19 | 24744.16 |
9460 | 2016.06.27 18:00 | buy | 3154 | 0.10 | 0.96250 | 0.00000 | 0.00000 | |
9461 | 2016.06.27 18:00 | modify | 3154 | 0.10 | 0.96250 | 0.94250 | 1.06250 | |
9462 | 2016.06.28 13:45 | close | 3154 | 0.10 | 0.96314 | 0.94250 | 1.06250 | 4.61 | 24748.77 |
9463 | 2016.06.28 14:45 | sell | 3155 | 0.10 | 0.96462 | 0.00000 | 0.00000 | |
9464 | 2016.06.28 14:45 | modify | 3155 | 0.10 | 0.96462 | 0.98462 | 0.86462 | |
9465 | 2016.06.28 16:15 | sell | 3156 | 0.10 | 0.96609 | 0.00000 | 0.00000 | |
9466 | 2016.06.28 16:15 | modify | 3156 | 0.10 | 0.96609 | 0.98609 | 0.86609 | |
9467 | 2016.06.28 18:00 | close | 3156 | 0.10 | 0.96294 | 0.98609 | 0.86609 | 23.90 | 24772.67 |
9468 | 2016.06.28 18:00 | close | 3155 | 0.10 | 0.96294 | 0.98462 | 0.86462 | 12.75 | 24785.42 |
9469 | 2016.06.29 16:45 | sell | 3157 | 0.10 | 0.96796 | 0.00000 | 0.00000 | |
9470 | 2016.06.29 16:45 | modify | 3157 | 0.10 | 0.96796 | 0.98796 | 0.86796 | |
9471 | 2016.06.29 19:30 | close | 3157 | 0.10 | 0.96445 | 0.98796 | 0.86796 | 26.63 | 24812.05 |
9472 | 2016.06.30 10:15 | buy | 3158 | 0.10 | 0.96034 | 0.00000 | 0.00000 | |
9473 | 2016.06.30 10:15 | modify | 3158 | 0.10 | 0.96034 | 0.94034 | 1.06034 | |
9474 | 2016.06.30 11:45 | close | 3158 | 0.10 | 0.96355 | 0.94034 | 1.06034 | 24.36 | 24836.41 |
9475 | 2016.06.30 17:00 | sell | 3159 | 0.10 | 0.96543 | 0.00000 | 0.00000 | |
9476 | 2016.06.30 17:00 | modify | 3159 | 0.10 | 0.96543 | 0.98543 | 0.86543 | |
9477 | 2016.06.30 18:00 | sell | 3160 | 0.10 | 0.96731 | 0.00000 | 0.00000 | |
9478 | 2016.06.30 18:00 | modify | 3160 | 0.10 | 0.96731 | 0.98731 | 0.86731 | |
9479 | 2016.07.01 15:45 | close | 3160 | 0.10 | 0.96526 | 0.98731 | 0.86731 | 15.29 | 24851.70 |
9480 | 2016.07.01 15:45 | close | 3159 | 0.10 | 0.96526 | 0.98543 | 0.86543 | 1.02 | 24852.71 |
9481 | 2016.07.05 23:00 | sell | 3161 | 0.10 | 0.97014 | 0.00000 | 0.00000 | |
9482 | 2016.07.05 23:00 | modify | 3161 | 0.10 | 0.97014 | 0.99014 | 0.87014 | |
9483 | 2016.07.06 13:15 | sell | 3162 | 0.10 | 0.97030 | 0.00000 | 0.00000 | |
9484 | 2016.07.06 13:15 | modify | 3162 | 0.10 | 0.97030 | 0.99030 | 0.87030 | |
9485 | 2016.07.06 19:30 | close | 3162 | 0.10 | 0.97491 | 0.99030 | 0.87030 | -34.98 | 24817.73 |
9486 | 2016.07.06 19:30 | close | 3161 | 0.10 | 0.97491 | 0.99014 | 0.87014 | -36.47 | 24781.26 |
9487 | 2016.07.07 16:15 | buy | 3163 | 0.10 | 0.96916 | 0.00000 | 0.00000 | |
9488 | 2016.07.07 16:15 | modify | 3163 | 0.10 | 0.96916 | 0.94916 | 1.06916 | |
9489 | 2016.07.07 18:30 | close | 3163 | 0.10 | 0.97180 | 0.94916 | 1.06916 | 20.03 | 24801.29 |
9490 | 2016.07.08 15:45 | sell | 3164 | 0.10 | 0.98232 | 0.00000 | 0.00000 | |
9491 | 2016.07.08 15:45 | modify | 3164 | 0.10 | 0.98232 | 1.00232 | 0.88232 | |
9492 | 2016.07.08 17:30 | sell | 3165 | 0.10 | 0.98499 | 0.00000 | 0.00000 | |
9493 | 2016.07.08 17:30 | modify | 3165 | 0.10 | 0.98499 | 1.00499 | 0.88499 | |
9494 | 2016.07.13 09:30 | close | 3165 | 0.10 | 0.99150 | 1.00499 | 0.88499 | -50.21 | 24751.08 |
9495 | 2016.07.13 09:30 | close | 3164 | 0.10 | 0.99150 | 1.00232 | 0.88232 | -70.47 | 24680.61 |
9496 | 2016.07.13 15:30 | sell | 3166 | 0.10 | 0.99639 | 0.00000 | 0.00000 | |
9497 | 2016.07.13 15:30 | modify | 3166 | 0.10 | 0.99639 | 1.01639 | 0.89639 | |
9498 | 2016.07.13 17:15 | close | 3166 | 0.10 | 0.98765 | 1.01639 | 0.89639 | 66.32 | 24746.93 |
9499 | 2016.07.14 19:45 | buy | 3167 | 0.10 | 0.98359 | 0.00000 | 0.00000 | |
9500 | 2016.07.14 19:45 | modify | 3167 | 0.10 | 0.98359 | 0.96359 | 1.08359 | |
9501 | 2016.07.15 05:30 | close | 3167 | 0.10 | 0.98591 | 0.96359 | 1.08359 | 17.36 | 24764.29 |
9502 | 2016.07.15 16:00 | buy | 3168 | 0.10 | 0.98320 | 0.00000 | 0.00000 | |
9503 | 2016.07.15 16:00 | modify | 3168 | 0.10 | 0.98320 | 0.96320 | 1.08320 | |
9504 | 2016.07.15 19:00 | close | 3168 | 0.10 | 0.98426 | 0.96320 | 1.08320 | 8.04 | 24772.33 |
9505 | 2016.07.18 16:45 | sell | 3169 | 0.10 | 0.98570 | 0.00000 | 0.00000 | |
9506 | 2016.07.18 16:45 | modify | 3169 | 0.10 | 0.98570 | 1.00570 | 0.88570 | |
9507 | 2016.07.18 20:15 | close | 3169 | 0.10 | 0.98412 | 1.00570 | 0.88570 | 11.99 | 24784.32 |
9508 | 2016.07.19 03:15 | buy | 3170 | 0.10 | 0.97920 | 0.00000 | 0.00000 | |
9509 | 2016.07.19 03:15 | modify | 3170 | 0.10 | 0.97920 | 0.95920 | 1.07920 | |
9510 | 2016.07.19 05:00 | buy | 3171 | 0.10 | 0.97651 | 0.00000 | 0.00000 | |
9511 | 2016.07.19 05:00 | modify | 3171 | 0.10 | 0.97651 | 0.95651 | 1.07651 | |
9512 | 2016.07.19 15:00 | close | 3171 | 0.10 | 0.97690 | 0.95651 | 1.07651 | 2.96 | 24787.28 |
9513 | 2016.07.19 15:00 | close | 3170 | 0.10 | 0.97690 | 0.95920 | 1.07920 | -17.45 | 24769.83 |
9514 | 2016.07.21 07:00 | sell | 3172 | 0.10 | 0.97767 | 0.00000 | 0.00000 | |
9515 | 2016.07.21 07:00 | modify | 3172 | 0.10 | 0.97767 | 0.99767 | 0.87767 | |
9516 | 2016.07.21 14:45 | close | 3172 | 0.10 | 0.97698 | 0.99767 | 0.87767 | 5.23 | 24775.06 |
9517 | 2016.07.26 07:30 | sell | 3173 | 0.10 | 0.99401 | 0.00000 | 0.00000 | |
9518 | 2016.07.26 07:30 | modify | 3173 | 0.10 | 0.99401 | 1.01401 | 0.89401 | |
9519 | 2016.07.26 18:00 | close | 3173 | 0.10 | 0.99295 | 1.01401 | 0.89401 | 8.04 | 24783.10 |
9520 | 2016.07.27 05:30 | buy | 3174 | 0.10 | 0.98833 | 0.00000 | 0.00000 | |
9521 | 2016.07.27 05:30 | modify | 3174 | 0.10 | 0.98833 | 0.96833 | 1.08833 | |
9522 | 2016.07.27 17:45 | close | 3174 | 0.10 | 0.98626 | 0.96833 | 1.08833 | -15.71 | 24767.39 |
9523 | 2016.07.29 06:45 | sell | 3175 | 0.10 | 0.99198 | 0.00000 | 0.00000 | |
9524 | 2016.07.29 06:45 | modify | 3175 | 0.10 | 0.99198 | 1.01198 | 0.89198 | |
9525 | 2016.07.29 18:15 | close | 3175 | 0.10 | 0.98993 | 1.01198 | 0.89198 | 15.56 | 24782.95 |
9526 | 2016.08.02 08:45 | sell | 3176 | 0.10 | 0.98942 | 0.00000 | 0.00000 | |
9527 | 2016.08.02 08:45 | modify | 3176 | 0.10 | 0.98942 | 1.00942 | 0.88942 | |
9528 | 2016.08.02 10:45 | sell | 3177 | 0.10 | 0.99113 | 0.00000 | 0.00000 | |
9529 | 2016.08.02 10:45 | modify | 3177 | 0.10 | 0.99113 | 1.01113 | 0.89113 | |
9530 | 2016.08.02 13:30 | close | 3177 | 0.10 | 0.98953 | 1.01113 | 0.89113 | 12.14 | 24795.09 |
9531 | 2016.08.02 13:30 | close | 3176 | 0.10 | 0.98953 | 1.00942 | 0.88942 | -0.84 | 24794.25 |
9532 | 2016.08.02 15:00 | sell | 3178 | 0.10 | 0.99223 | 0.00000 | 0.00000 | |
9533 | 2016.08.02 15:00 | modify | 3178 | 0.10 | 0.99223 | 1.01223 | 0.89223 | |
9534 | 2016.08.02 18:30 | sell | 3179 | 0.10 | 0.99607 | 0.00000 | 0.00000 | |
9535 | 2016.08.02 18:30 | modify | 3179 | 0.10 | 0.99607 | 1.01607 | 0.89607 | |
9536 | 2016.08.03 16:00 | close | 3179 | 0.10 | 0.99305 | 1.01607 | 0.89607 | 22.64 | 24816.88 |
9537 | 2016.08.03 16:00 | close | 3178 | 0.10 | 0.99305 | 1.01223 | 0.89223 | -6.50 | 24810.38 |
9538 | 2016.08.03 16:00 | buy | 3180 | 0.10 | 0.99305 | 0.00000 | 0.00000 | |
9539 | 2016.08.03 16:00 | modify | 3180 | 0.10 | 0.99305 | 0.97305 | 1.09305 | |
9540 | 2016.08.05 15:45 | close | 3180 | 0.10 | 1.00425 | 0.97305 | 1.09305 | 84.02 | 24894.40 |
9541 | 2016.08.05 15:45 | sell | 3181 | 0.10 | 1.00425 | 0.00000 | 0.00000 | |
9542 | 2016.08.05 15:45 | modify | 3181 | 0.10 | 1.00425 | 1.02425 | 0.90425 | |
9543 | 2016.08.08 17:00 | sell | 3182 | 0.10 | 1.00633 | 0.00000 | 0.00000 | |
9544 | 2016.08.08 17:00 | modify | 3182 | 0.10 | 1.00633 | 1.02633 | 0.90633 | |
9545 | 2016.08.11 19:00 | close | 3182 | 0.10 | 1.00281 | 1.02633 | 0.90633 | 25.34 | 24919.74 |
9546 | 2016.08.11 19:00 | close | 3181 | 0.10 | 1.00281 | 1.02425 | 0.90425 | 9.29 | 24929.03 |
9547 | 2016.08.11 19:00 | buy | 3183 | 0.10 | 1.00281 | 0.00000 | 0.00000 | |
9548 | 2016.08.11 19:00 | modify | 3183 | 0.10 | 1.00281 | 0.98281 | 1.10281 | |
9549 | 2016.08.12 16:00 | close | 3183 | 0.10 | 0.99975 | 0.98281 | 1.10281 | -23.46 | 24905.56 |
9550 | 2016.08.12 16:00 | sell | 3184 | 0.10 | 0.99975 | 0.00000 | 0.00000 | |
9551 | 2016.08.12 16:00 | modify | 3184 | 0.10 | 0.99975 | 1.01975 | 0.89975 | |
9552 | 2016.08.12 17:15 | close | 3184 | 0.10 | 0.99712 | 1.01975 | 0.89975 | 19.95 | 24925.51 |
9553 | 2016.08.16 17:30 | buy | 3185 | 0.10 | 0.98789 | 0.00000 | 0.00000 | |
9554 | 2016.08.16 17:30 | modify | 3185 | 0.10 | 0.98789 | 0.96789 | 1.08789 | |
9555 | 2016.08.17 12:00 | buy | 3186 | 0.10 | 0.98568 | 0.00000 | 0.00000 | |
9556 | 2016.08.17 12:00 | modify | 3186 | 0.10 | 0.98568 | 0.96568 | 1.08568 | |
9557 | 2016.08.17 21:15 | close | 3186 | 0.10 | 0.98410 | 0.96568 | 1.08568 | -11.99 | 24913.52 |
9558 | 2016.08.17 21:15 | close | 3185 | 0.10 | 0.98410 | 0.96789 | 1.08789 | -29.00 | 24884.52 |
9559 | 2016.08.18 04:45 | sell | 3187 | 0.10 | 0.98740 | 0.00000 | 0.00000 | |
9560 | 2016.08.18 04:45 | modify | 3187 | 0.10 | 0.98740 | 1.00740 | 0.88740 | |
9561 | 2016.08.18 15:15 | close | 3187 | 0.10 | 0.98375 | 1.00740 | 0.88740 | 27.69 | 24912.21 |
9562 | 2016.08.19 17:00 | sell | 3188 | 0.10 | 0.98057 | 0.00000 | 0.00000 | |
9563 | 2016.08.19 17:00 | modify | 3188 | 0.10 | 0.98057 | 1.00057 | 0.88057 | |
9564 | 2016.08.22 18:00 | sell | 3189 | 0.10 | 0.98626 | 0.00000 | 0.00000 | |
9565 | 2016.08.22 18:00 | modify | 3189 | 0.10 | 0.98626 | 1.00626 | 0.88626 | |
9566 | 2016.08.23 18:00 | close | 3189 | 0.10 | 0.98445 | 1.00626 | 0.88626 | 13.46 | 24925.67 |
9567 | 2016.08.23 18:00 | close | 3188 | 0.10 | 0.98445 | 1.00057 | 0.88057 | -29.99 | 24895.68 |
9568 | 2016.08.29 16:45 | sell | 3190 | 0.10 | 0.98509 | 0.00000 | 0.00000 | |
9569 | 2016.08.29 16:45 | modify | 3190 | 0.10 | 0.98509 | 1.00509 | 0.88509 | |
9570 | 2016.09.01 20:00 | sell | 3191 | 0.10 | 0.99001 | 0.00000 | 0.00000 | |
9571 | 2016.09.01 20:00 | modify | 3191 | 0.10 | 0.99001 | 1.01001 | 0.89001 | |
9572 | 2016.09.02 17:15 | close | 3191 | 0.10 | 0.98533 | 1.01001 | 0.89001 | 35.24 | 24930.92 |
9573 | 2016.09.02 17:15 | close | 3190 | 0.10 | 0.98533 | 1.00509 | 0.88509 | -3.47 | 24927.44 |
9574 | 2016.09.02 17:15 | buy | 3192 | 0.10 | 0.98533 | 0.00000 | 0.00000 | |
9575 | 2016.09.02 17:15 | modify | 3192 | 0.10 | 0.98533 | 0.96533 | 1.08533 | |
9576 | 2016.09.06 04:45 | close | 3192 | 0.10 | 0.98465 | 0.96533 | 1.08533 | -5.65 | 24921.80 |
9577 | 2016.09.06 04:45 | sell | 3193 | 0.10 | 0.98465 | 0.00000 | 0.00000 | |
9578 | 2016.09.06 04:45 | modify | 3193 | 0.10 | 0.98465 | 1.00465 | 0.88465 | |
9579 | 2016.09.06 05:15 | sell | 3194 | 0.10 | 0.98564 | 0.00000 | 0.00000 | |
9580 | 2016.09.06 05:15 | modify | 3194 | 0.10 | 0.98564 | 1.00564 | 0.88564 | |
9581 | 2016.09.07 10:15 | close | 3194 | 0.10 | 0.98388 | 1.00564 | 0.88564 | 13.09 | 24934.88 |
9582 | 2016.09.07 10:15 | close | 3193 | 0.10 | 0.98388 | 1.00465 | 0.88465 | 5.58 | 24940.46 |
9583 | 2016.09.07 10:15 | buy | 3195 | 0.10 | 0.98388 | 0.00000 | 0.00000 | |
9584 | 2016.09.07 10:15 | modify | 3195 | 0.10 | 0.98388 | 0.96388 | 1.08388 | |
9585 | 2016.09.07 17:15 | close | 3195 | 0.10 | 0.99128 | 0.96388 | 1.08388 | 56.15 | 24996.61 |
9586 | 2016.09.07 17:15 | sell | 3196 | 0.10 | 0.99128 | 0.00000 | 0.00000 | |
9587 | 2016.09.07 17:15 | modify | 3196 | 0.10 | 0.99128 | 1.01128 | 0.89128 | |
9588 | 2016.09.08 09:45 | sell | 3197 | 0.10 | 0.99217 | 0.00000 | 0.00000 | |
9589 | 2016.09.08 09:45 | modify | 3197 | 0.10 | 0.99217 | 1.01217 | 0.89217 | |
9590 | 2016.09.08 17:15 | close | 3197 | 0.10 | 0.99217 | 1.01217 | 0.89217 | 0.00 | 24996.61 |
9591 | 2016.09.08 17:15 | close | 3196 | 0.10 | 0.99217 | 1.01128 | 0.89128 | -7.58 | 24989.03 |
9592 | 2016.09.12 15:15 | sell | 3198 | 0.10 | 0.98597 | 0.00000 | 0.00000 | |
9593 | 2016.09.12 15:15 | modify | 3198 | 0.10 | 0.98597 | 1.00597 | 0.88597 | |
9594 | 2016.09.12 18:00 | close | 3198 | 0.10 | 0.98332 | 1.00597 | 0.88597 | 20.11 | 25009.14 |
9595 | 2016.09.15 22:00 | sell | 3199 | 0.10 | 0.98862 | 0.00000 | 0.00000 | |
9596 | 2016.09.15 22:00 | modify | 3199 | 0.10 | 0.98862 | 1.00862 | 0.88862 | |
9597 | 2016.09.16 13:30 | sell | 3200 | 0.10 | 0.98977 | 0.00000 | 0.00000 | |
9598 | 2016.09.16 13:30 | modify | 3200 | 0.10 | 0.98977 | 1.00977 | 0.88977 | |
9599 | 2016.09.16 18:15 | close | 3200 | 0.10 | 0.98876 | 1.00977 | 0.88977 | 7.67 | 25016.81 |
9600 | 2016.09.16 18:15 | close | 3199 | 0.10 | 0.98876 | 1.00862 | 0.88862 | -1.33 | 25015.48 |
9601 | 2016.09.21 10:30 | sell | 3201 | 0.10 | 0.99825 | 0.00000 | 0.00000 | |
9602 | 2016.09.21 10:30 | modify | 3201 | 0.10 | 0.99825 | 1.01825 | 0.89825 | |
9603 | 2016.09.23 10:45 | close | 3201 | 0.10 | 0.99663 | 1.01825 | 0.89825 | 11.20 | 25026.67 |
9604 | 2016.09.26 18:30 | sell | 3202 | 0.10 | 1.00778 | 0.00000 | 0.00000 | |
9605 | 2016.09.26 18:30 | modify | 3202 | 0.10 | 1.00778 | 1.02778 | 0.90778 | |
9606 | 2016.09.27 10:30 | sell | 3203 | 0.10 | 1.01277 | 0.00000 | 0.00000 | |
9607 | 2016.09.27 10:30 | modify | 3203 | 0.10 | 1.01277 | 1.03277 | 0.91277 | |
9608 | 2016.09.28 21:15 | close | 3203 | 0.10 | 1.01093 | 1.03277 | 0.91277 | 13.69 | 25040.36 |
9609 | 2016.09.28 21:15 | close | 3202 | 0.10 | 1.01093 | 1.02778 | 0.90778 | -24.45 | 25015.91 |
9610 | 2016.09.28 21:15 | buy | 3204 | 0.10 | 1.01093 | 0.00000 | 0.00000 | |
9611 | 2016.09.28 21:15 | modify | 3204 | 0.10 | 1.01093 | 0.99093 | 1.11093 | |
9612 | 2016.09.30 17:00 | close | 3204 | 0.10 | 1.00448 | 0.99093 | 1.11093 | -49.91 | 24966.00 |
9613 | 2016.09.30 17:00 | sell | 3205 | 0.10 | 1.00448 | 0.00000 | 0.00000 | |
9614 | 2016.09.30 17:00 | modify | 3205 | 0.10 | 1.00448 | 1.02448 | 0.90448 | |
9615 | 2016.09.30 18:00 | sell | 3206 | 0.10 | 1.00534 | 0.00000 | 0.00000 | |
9616 | 2016.09.30 18:00 | modify | 3206 | 0.10 | 1.00534 | 1.02534 | 0.90534 | |
9617 | 2016.10.05 09:45 | close | 3206 | 0.10 | 1.00427 | 1.02534 | 0.90534 | 7.30 | 24973.30 |
9618 | 2016.10.05 09:45 | close | 3205 | 0.10 | 1.00427 | 1.02448 | 0.90448 | 0.78 | 24974.08 |
9619 | 2016.10.06 09:15 | buy | 3207 | 0.10 | 1.00074 | 0.00000 | 0.00000 | |
9620 | 2016.10.06 09:15 | modify | 3207 | 0.10 | 1.00074 | 0.98074 | 1.10074 | |
9621 | 2016.10.06 15:30 | buy | 3208 | 0.10 | 0.99896 | 0.00000 | 0.00000 | |
9622 | 2016.10.06 15:30 | modify | 3208 | 0.10 | 0.99896 | 0.97896 | 1.09896 | |
9623 | 2016.10.06 17:15 | close | 3208 | 0.10 | 1.00168 | 0.97896 | 1.09896 | 20.64 | 24994.72 |
9624 | 2016.10.06 17:15 | close | 3207 | 0.10 | 1.00168 | 0.98074 | 1.10074 | 7.14 | 25001.86 |
9625 | 2016.10.07 13:15 | sell | 3209 | 0.10 | 1.00715 | 0.00000 | 0.00000 | |
9626 | 2016.10.07 13:15 | modify | 3209 | 0.10 | 1.00715 | 1.02715 | 0.90715 | |
9627 | 2016.10.07 15:45 | close | 3209 | 0.10 | 1.00262 | 1.02715 | 0.90715 | 34.38 | 25036.24 |
9628 | 2016.10.07 17:00 | sell | 3210 | 0.10 | 1.00700 | 0.00000 | 0.00000 | |
9629 | 2016.10.07 17:00 | modify | 3210 | 0.10 | 1.00700 | 1.02700 | 0.90700 | |
9630 | 2016.10.07 17:45 | close | 3210 | 0.10 | 1.00490 | 1.02700 | 0.90700 | 15.94 | 25052.18 |
9631 | 2016.10.14 04:15 | sell | 3211 | 0.10 | 1.00068 | 0.00000 | 0.00000 | |
9632 | 2016.10.14 04:15 | modify | 3211 | 0.10 | 1.00068 | 1.02068 | 0.90068 | |
9633 | 2016.10.14 04:45 | sell | 3212 | 0.10 | 1.00222 | 0.00000 | 0.00000 | |
9634 | 2016.10.14 04:45 | modify | 3212 | 0.10 | 1.00222 | 1.02222 | 0.90222 | |
9635 | 2016.10.14 18:00 | close | 3212 | 0.10 | 1.00295 | 1.02222 | 0.90222 | -5.54 | 25046.64 |
9636 | 2016.10.14 18:00 | close | 3211 | 0.10 | 1.00295 | 1.02068 | 0.90068 | -17.23 | 25029.41 |
9637 | 2016.10.18 17:30 | sell | 3213 | 0.10 | 1.00601 | 0.00000 | 0.00000 | |
9638 | 2016.10.18 17:30 | modify | 3213 | 0.10 | 1.00601 | 1.02601 | 0.90601 | |
9639 | 2016.10.19 17:15 | close | 3213 | 0.10 | 1.00222 | 1.02601 | 0.90601 | 28.49 | 25057.89 |
9640 | 2016.10.19 17:15 | buy | 3214 | 0.10 | 1.00222 | 0.00000 | 0.00000 | |
9641 | 2016.10.19 17:15 | modify | 3214 | 0.10 | 1.00222 | 0.98222 | 1.10222 | |
9642 | 2016.10.19 18:30 | close | 3214 | 0.10 | 1.00846 | 0.98222 | 1.10222 | 47.35 | 25105.24 |
9643 | 2016.10.24 17:00 | buy | 3215 | 0.10 | 1.01554 | 0.00000 | 0.00000 | |
9644 | 2016.10.24 17:00 | modify | 3215 | 0.10 | 1.01554 | 0.99554 | 1.11554 | |
9645 | 2016.10.24 19:00 | close | 3215 | 0.10 | 1.01768 | 0.99554 | 1.11554 | 16.24 | 25121.48 |
9646 | 2016.10.24 23:30 | buy | 3216 | 0.10 | 1.01386 | 0.00000 | 0.00000 | |
9647 | 2016.10.24 23:30 | modify | 3216 | 0.10 | 1.01386 | 0.99386 | 1.11386 | |
9648 | 2016.10.25 01:00 | close | 3216 | 0.10 | 1.01450 | 0.99386 | 1.11386 | 4.62 | 25126.10 |
9649 | 2016.10.25 17:45 | sell | 3217 | 0.10 | 1.01947 | 0.00000 | 0.00000 | |
9650 | 2016.10.25 17:45 | modify | 3217 | 0.10 | 1.01947 | 1.03947 | 0.91947 | |
9651 | 2016.10.26 03:45 | sell | 3218 | 0.10 | 1.02706 | 0.00000 | 0.00000 | |
9652 | 2016.10.26 03:45 | modify | 3218 | 0.10 | 1.02706 | 1.04706 | 0.92706 | |
9653 | 2016.10.26 17:00 | close | 3218 | 0.10 | 1.02356 | 1.04706 | 0.92706 | 26.55 | 25152.65 |
9654 | 2016.10.26 17:00 | close | 3217 | 0.10 | 1.02356 | 1.03947 | 0.91947 | -31.31 | 25121.34 |
9655 | 2016.10.28 21:00 | sell | 3219 | 0.10 | 1.01789 | 0.00000 | 0.00000 | |
9656 | 2016.10.28 21:00 | modify | 3219 | 0.10 | 1.01789 | 1.03789 | 0.91789 | |
9657 | 2016.11.01 05:45 | sell | 3220 | 0.10 | 1.02552 | 0.00000 | 0.00000 | |
9658 | 2016.11.01 05:45 | modify | 3220 | 0.10 | 1.02552 | 1.04552 | 0.92552 | |
9659 | 2016.11.02 04:15 | close | 3220 | 0.10 | 1.02069 | 1.04552 | 0.92552 | 36.38 | 25157.71 |
9660 | 2016.11.02 04:15 | close | 3219 | 0.10 | 1.02069 | 1.03789 | 0.91789 | -22.07 | 25135.64 |
9661 | 2016.11.02 16:45 | sell | 3221 | 0.10 | 1.02832 | 0.00000 | 0.00000 | |
9662 | 2016.11.02 16:45 | modify | 3221 | 0.10 | 1.02832 | 1.04832 | 0.92832 | |
9663 | 2016.11.03 05:00 | close | 3221 | 0.10 | 1.02542 | 1.04832 | 0.92832 | 21.18 | 25156.82 |
9664 | 2016.11.03 16:45 | sell | 3222 | 0.10 | 1.02801 | 0.00000 | 0.00000 | |
9665 | 2016.11.03 16:45 | modify | 3222 | 0.10 | 1.02801 | 1.04801 | 0.92801 | |
9666 | 2016.11.04 16:45 | close | 3222 | 0.10 | 1.02831 | 1.04801 | 0.92801 | -2.55 | 25154.27 |
9667 | 2016.11.07 00:15 | buy | 3223 | 0.10 | 1.02559 | 0.00000 | 0.00000 | |
9668 | 2016.11.07 00:15 | modify | 3223 | 0.10 | 1.02559 | 1.00559 | 1.12559 | |
9669 | 2016.11.07 02:15 | close | 3223 | 0.10 | 1.02738 | 1.00559 | 1.12559 | 13.58 | 25167.85 |
9670 | 2016.11.09 04:30 | buy | 3224 | 0.10 | 1.02796 | 0.00000 | 0.00000 | |
9671 | 2016.11.09 04:30 | modify | 3224 | 0.10 | 1.02796 | 1.00796 | 1.12796 | |
9672 | 2016.11.09 06:45 | buy | 3225 | 0.10 | 1.02613 | 0.00000 | 0.00000 | |
9673 | 2016.11.09 06:45 | modify | 3225 | 0.10 | 1.02613 | 1.00613 | 1.12613 | |
9674 | 2016.11.09 11:45 | close | 3225 | 0.10 | 1.02927 | 1.00613 | 1.12613 | 23.83 | 25191.68 |
9675 | 2016.11.09 11:45 | close | 3224 | 0.10 | 1.02927 | 1.00796 | 1.12796 | 9.94 | 25201.62 |
9676 | 2016.11.09 13:30 | sell | 3226 | 0.10 | 1.03109 | 0.00000 | 0.00000 | |
9677 | 2016.11.09 13:30 | modify | 3226 | 0.10 | 1.03109 | 1.05109 | 0.93109 | |
9678 | 2016.11.09 17:45 | close | 3226 | 0.10 | 1.03003 | 1.05109 | 0.93109 | 8.04 | 25209.66 |
9679 | 2016.11.10 17:00 | buy | 3227 | 0.10 | 1.02537 | 0.00000 | 0.00000 | |
9680 | 2016.11.10 17:00 | modify | 3227 | 0.10 | 1.02537 | 1.00537 | 1.12537 | |
9681 | 2016.11.11 06:30 | close | 3227 | 0.10 | 1.02556 | 1.00537 | 1.12537 | 1.20 | 25210.85 |
9682 | 2016.11.14 16:00 | sell | 3228 | 0.10 | 1.02440 | 0.00000 | 0.00000 | |
9683 | 2016.11.14 16:00 | modify | 3228 | 0.10 | 1.02440 | 1.04440 | 0.92440 | |
9684 | 2016.11.15 08:45 | close | 3228 | 0.10 | 1.02089 | 1.04440 | 0.92440 | 26.36 | 25237.21 |
9685 | 2016.11.15 08:45 | buy | 3229 | 0.10 | 1.02089 | 0.00000 | 0.00000 | |
9686 | 2016.11.15 08:45 | modify | 3229 | 0.10 | 1.02089 | 1.00089 | 1.12089 | |
9687 | 2016.11.16 12:30 | buy | 3230 | 0.10 | 1.01049 | 0.00000 | 0.00000 | |
9688 | 2016.11.16 12:30 | modify | 3230 | 0.10 | 1.01049 | 0.99049 | 1.11049 | |
9689 | 2016.11.16 19:15 | close | 3230 | 0.10 | 1.00540 | 0.99049 | 1.11049 | -38.62 | 25198.59 |
9690 | 2016.11.16 19:15 | close | 3229 | 0.10 | 1.00540 | 1.00089 | 1.12089 | -117.79 | 25080.80 |
9691 | 2016.11.17 21:00 | buy | 3231 | 0.10 | 0.99869 | 0.00000 | 0.00000 | |
9692 | 2016.11.17 21:00 | modify | 3231 | 0.10 | 0.99869 | 0.97869 | 1.09869 | |
9693 | 2016.11.18 10:15 | buy | 3232 | 0.10 | 0.99958 | 0.00000 | 0.00000 | |
9694 | 2016.11.18 10:15 | modify | 3232 | 0.10 | 0.99958 | 0.97958 | 1.09958 | |
9695 | 2016.11.21 11:15 | close | 3232 | 0.10 | 0.99096 | 0.97958 | 1.09958 | -65.65 | 25015.14 |
9696 | 2016.11.21 11:15 | close | 3231 | 0.10 | 0.99096 | 0.97869 | 1.09869 | -59.15 | 24956.00 |
9697 | 2016.11.21 11:15 | sell | 3233 | 0.10 | 0.99096 | 0.00000 | 0.00000 | |
9698 | 2016.11.21 11:15 | modify | 3233 | 0.10 | 0.99096 | 1.01096 | 0.89096 | |
9699 | 2016.11.21 11:45 | sell | 3234 | 0.10 | 0.99074 | 0.00000 | 0.00000 | |
9700 | 2016.11.21 11:45 | modify | 3234 | 0.10 | 0.99074 | 1.01074 | 0.89074 | |
9701 | 2016.11.21 16:15 | close | 3234 | 0.10 | 0.98893 | 1.01074 | 0.89074 | 13.74 | 24969.74 |
9702 | 2016.11.21 16:15 | close | 3233 | 0.10 | 0.98893 | 1.01096 | 0.89096 | 15.41 | 24985.15 |
9703 | 2016.11.22 19:15 | sell | 3235 | 0.10 | 0.99471 | 0.00000 | 0.00000 | |
9704 | 2016.11.22 19:15 | modify | 3235 | 0.10 | 0.99471 | 1.01471 | 0.89471 | |
9705 | 2016.11.23 19:15 | close | 3235 | 0.10 | 0.99450 | 1.01471 | 0.89471 | 1.32 | 24986.46 |
9706 | 2016.11.23 19:15 | buy | 3236 | 0.10 | 0.99450 | 0.00000 | 0.00000 | |
9707 | 2016.11.23 19:15 | modify | 3236 | 0.10 | 0.99450 | 0.97450 | 1.09450 | |
9708 | 2016.11.28 14:45 | buy | 3237 | 0.10 | 1.00496 | 0.00000 | 0.00000 | |
9709 | 2016.11.28 14:45 | modify | 3237 | 0.10 | 1.00496 | 0.98496 | 1.10496 | |
9710 | 2016.11.29 10:30 | close | 3237 | 0.10 | 1.00589 | 0.98496 | 1.10496 | 6.82 | 24993.28 |
9711 | 2016.11.29 10:30 | close | 3236 | 0.10 | 1.00589 | 0.97450 | 1.09450 | 84.98 | 25078.26 |
9712 | 2016.11.29 10:30 | sell | 3238 | 0.10 | 1.00589 | 0.00000 | 0.00000 | |
9713 | 2016.11.29 10:30 | modify | 3238 | 0.10 | 1.00589 | 1.02589 | 0.90589 | |
9714 | 2016.11.30 11:30 | close | 3238 | 0.10 | 1.00083 | 1.02589 | 0.90589 | 38.13 | 25116.39 |
9715 | 2016.11.30 13:15 | buy | 3239 | 0.10 | 0.99882 | 0.00000 | 0.00000 | |
9716 | 2016.11.30 13:15 | modify | 3239 | 0.10 | 0.99882 | 0.97882 | 1.09882 | |
9717 | 2016.12.01 16:30 | buy | 3240 | 0.10 | 0.98785 | 0.00000 | 0.00000 | |
9718 | 2016.12.01 16:30 | modify | 3240 | 0.10 | 0.98785 | 0.96785 | 1.08785 | |
9719 | 2016.12.02 17:00 | close | 3240 | 0.10 | 0.98955 | 0.96785 | 1.08785 | 12.66 | 25129.04 |
9720 | 2016.12.02 17:00 | close | 3239 | 0.10 | 0.98955 | 0.97882 | 1.09882 | -71.32 | 25057.72 |
9721 | 2016.12.02 17:00 | sell | 3241 | 0.10 | 0.98955 | 0.00000 | 0.00000 | |
9722 | 2016.12.02 17:00 | modify | 3241 | 0.10 | 0.98955 | 1.00955 | 0.88955 | |
9723 | 2016.12.05 01:00 | close | 3241 | 0.10 | 0.98866 | 1.00955 | 0.88955 | 6.49 | 25064.21 |
9724 | 2016.12.05 01:45 | sell | 3242 | 0.10 | 0.99242 | 0.00000 | 0.00000 | |
9725 | 2016.12.05 01:45 | modify | 3242 | 0.10 | 0.99242 | 1.01242 | 0.89242 | |
9726 | 2016.12.05 12:15 | close | 3242 | 0.10 | 0.98898 | 1.01242 | 0.89242 | 26.10 | 25090.31 |
9727 | 2016.12.05 12:15 | buy | 3243 | 0.10 | 0.98898 | 0.00000 | 0.00000 | |
9728 | 2016.12.05 12:15 | modify | 3243 | 0.10 | 0.98898 | 0.96898 | 1.08898 | |
9729 | 2016.12.05 17:45 | close | 3243 | 0.10 | 0.99085 | 0.96898 | 1.08898 | 14.19 | 25104.50 |
9730 | 2016.12.06 10:15 | buy | 3244 | 0.10 | 0.98658 | 0.00000 | 0.00000 | |
9731 | 2016.12.06 10:15 | modify | 3244 | 0.10 | 0.98658 | 0.96658 | 1.08658 | |
9732 | 2016.12.06 14:30 | close | 3244 | 0.10 | 0.98950 | 0.96658 | 1.08658 | 22.16 | 25126.66 |
9733 | 2016.12.08 15:15 | buy | 3245 | 0.10 | 0.98733 | 0.00000 | 0.00000 | |
9734 | 2016.12.08 15:15 | modify | 3245 | 0.10 | 0.98733 | 0.96733 | 1.08733 | |
9735 | 2016.12.08 15:45 | buy | 3246 | 0.10 | 0.98618 | 0.00000 | 0.00000 | |
9736 | 2016.12.08 15:45 | modify | 3246 | 0.10 | 0.98618 | 0.96618 | 1.08618 | |
9737 | 2016.12.14 13:30 | close | 3246 | 0.10 | 0.98542 | 0.96618 | 1.08618 | -6.74 | 25119.92 |
9738 | 2016.12.14 13:30 | close | 3245 | 0.10 | 0.98542 | 0.96733 | 1.08733 | -15.47 | 25104.44 |
9739 | 2016.12.14 13:30 | sell | 3247 | 0.10 | 0.98542 | 0.00000 | 0.00000 | |
9740 | 2016.12.14 13:30 | modify | 3247 | 0.10 | 0.98542 | 1.00542 | 0.88542 | |
9741 | 2016.12.14 18:45 | sell | 3248 | 0.10 | 0.98630 | 0.00000 | 0.00000 | |
9742 | 2016.12.14 18:45 | modify | 3248 | 0.10 | 0.98630 | 1.00630 | 0.88630 | |
9743 | 2016.12.14 22:00 | close | 3248 | 0.10 | 0.98389 | 1.00630 | 0.88630 | 18.29 | 25122.73 |
9744 | 2016.12.14 22:00 | close | 3247 | 0.10 | 0.98389 | 1.00542 | 0.88542 | 11.61 | 25134.34 |
9745 | 2016.12.22 15:45 | sell | 3249 | 0.10 | 0.97317 | 0.00000 | 0.00000 | |
9746 | 2016.12.22 15:45 | modify | 3249 | 0.10 | 0.97317 | 0.99317 | 0.87317 | |
9747 | 2016.12.23 14:30 | close | 3249 | 0.10 | 0.97054 | 0.99317 | 0.87317 | 19.69 | 25154.03 |
9748 | 2017.01.02 09:15 | buy | 3250 | 0.10 | 0.96667 | 0.00000 | 0.00000 | |
9749 | 2017.01.02 09:15 | modify | 3250 | 0.10 | 0.96667 | 0.94667 | 1.06667 | |
9750 | 2017.01.02 13:00 | close | 3250 | 0.10 | 0.96297 | 0.94667 | 1.06667 | -28.08 | 25125.95 |
9751 | 2017.01.03 04:00 | sell | 3251 | 0.10 | 0.96886 | 0.00000 | 0.00000 | |
9752 | 2017.01.03 04:00 | modify | 3251 | 0.10 | 0.96886 | 0.98886 | 0.86886 | |
9753 | 2017.01.03 17:15 | close | 3251 | 0.10 | 0.96800 | 0.98886 | 0.86886 | 6.52 | 25132.47 |
9754 | 2017.01.03 18:45 | sell | 3252 | 0.10 | 0.97146 | 0.00000 | 0.00000 | |
9755 | 2017.01.03 18:45 | modify | 3252 | 0.10 | 0.97146 | 0.99146 | 0.87146 | |
9756 | 2017.01.04 11:30 | close | 3252 | 0.10 | 0.97277 | 0.99146 | 0.87146 | -10.21 | 25122.26 |
9757 | 2017.01.04 14:45 | buy | 3253 | 0.10 | 0.96788 | 0.00000 | 0.00000 | |
9758 | 2017.01.04 14:45 | modify | 3253 | 0.10 | 0.96788 | 0.94788 | 1.06788 | |
9759 | 2017.01.05 15:45 | close | 3253 | 0.10 | 0.97155 | 0.94788 | 1.06788 | 27.12 | 25149.38 |
9760 | 2017.01.05 16:15 | sell | 3254 | 0.10 | 0.97180 | 0.00000 | 0.00000 | |
9761 | 2017.01.05 16:15 | modify | 3254 | 0.10 | 0.97180 | 0.99180 | 0.87180 | |
9762 | 2017.01.05 18:00 | close | 3254 | 0.10 | 0.96998 | 0.99180 | 0.87180 | 13.81 | 25163.19 |
9763 | 2017.01.09 14:15 | sell | 3255 | 0.10 | 0.97188 | 0.00000 | 0.00000 | |
9764 | 2017.01.09 14:15 | modify | 3255 | 0.10 | 0.97188 | 0.99188 | 0.87188 | |
9765 | 2017.01.09 18:45 | sell | 3256 | 0.10 | 0.97373 | 0.00000 | 0.00000 | |
9766 | 2017.01.09 18:45 | modify | 3256 | 0.10 | 0.97373 | 0.99373 | 0.87373 | |
9767 | 2017.01.12 10:30 | close | 3256 | 0.10 | 0.97924 | 0.99373 | 0.87373 | -43.17 | 25120.02 |
9768 | 2017.01.12 10:30 | close | 3255 | 0.10 | 0.97924 | 0.99188 | 0.87188 | -57.21 | 25062.81 |
9769 | 2017.01.12 17:00 | sell | 3257 | 0.10 | 0.98376 | 0.00000 | 0.00000 | |
9770 | 2017.01.12 17:00 | modify | 3257 | 0.10 | 0.98376 | 1.00376 | 0.88376 | |
9771 | 2017.01.13 16:00 | close | 3257 | 0.10 | 0.98233 | 1.00376 | 0.88376 | 10.58 | 25073.39 |
9772 | 2017.01.13 16:00 | buy | 3258 | 0.10 | 0.98233 | 0.00000 | 0.00000 | |
9773 | 2017.01.13 16:00 | modify | 3258 | 0.10 | 0.98233 | 0.96233 | 1.08233 | |
9774 | 2017.01.13 16:30 | buy | 3259 | 0.10 | 0.98193 | 0.00000 | 0.00000 | |
9775 | 2017.01.13 16:30 | modify | 3259 | 0.10 | 0.98193 | 0.96193 | 1.08193 | |
9776 | 2017.01.17 08:00 | close | 3259 | 0.10 | 0.98706 | 0.96193 | 1.08193 | 38.44 | 25111.83 |
9777 | 2017.01.17 08:00 | close | 3258 | 0.10 | 0.98706 | 0.96233 | 1.08233 | 35.41 | 25147.24 |
9778 | 2017.01.17 08:00 | sell | 3260 | 0.10 | 0.98706 | 0.00000 | 0.00000 | |
9779 | 2017.01.17 08:00 | modify | 3260 | 0.10 | 0.98706 | 1.00706 | 0.88706 | |
9780 | 2017.01.17 11:45 | close | 3260 | 0.10 | 0.98322 | 1.00706 | 0.88706 | 29.13 | 25176.37 |
9781 | 2017.01.18 14:15 | sell | 3261 | 0.10 | 0.99045 | 0.00000 | 0.00000 | |
9782 | 2017.01.18 14:15 | modify | 3261 | 0.10 | 0.99045 | 1.01045 | 0.89045 | |
9783 | 2017.01.18 17:15 | close | 3261 | 0.10 | 0.98745 | 1.01045 | 0.89045 | 22.77 | 25199.14 |
9784 | 2017.01.18 18:30 | sell | 3262 | 0.10 | 0.99224 | 0.00000 | 0.00000 | |
9785 | 2017.01.18 18:30 | modify | 3262 | 0.10 | 0.99224 | 1.01224 | 0.89224 | |
9786 | 2017.01.19 11:30 | sell | 3263 | 0.10 | 1.00340 | 0.00000 | 0.00000 | |
9787 | 2017.01.19 11:30 | modify | 3263 | 0.10 | 1.00340 | 1.02340 | 0.90340 | |
9788 | 2017.01.23 18:30 | close | 3263 | 0.10 | 1.00650 | 1.02340 | 0.90340 | -24.07 | 25175.08 |
9789 | 2017.01.23 18:30 | close | 3262 | 0.10 | 1.00650 | 1.01224 | 0.89224 | -109.57 | 25065.51 |
9790 | 2017.01.24 14:00 | sell | 3264 | 0.10 | 1.00614 | 0.00000 | 0.00000 | |
9791 | 2017.01.24 14:00 | modify | 3264 | 0.10 | 1.00614 | 1.02614 | 0.90614 | |
9792 | 2017.01.24 16:15 | close | 3264 | 0.10 | 1.00182 | 1.02614 | 0.90614 | 32.78 | 25098.29 |
9793 | 2017.01.24 19:15 | buy | 3265 | 0.10 | 0.99680 | 0.00000 | 0.00000 | |
9794 | 2017.01.24 19:15 | modify | 3265 | 0.10 | 0.99680 | 0.97680 | 1.09680 | |
9795 | 2017.01.27 16:15 | close | 3265 | 0.10 | 0.99154 | 0.97680 | 1.09680 | -41.13 | 25057.16 |
9796 | 2017.01.27 16:15 | sell | 3266 | 0.10 | 0.99154 | 0.00000 | 0.00000 | |
9797 | 2017.01.27 16:15 | modify | 3266 | 0.10 | 0.99154 | 1.01154 | 0.89154 | |
9798 | 2017.01.31 15:45 | close | 3266 | 0.10 | 0.98807 | 1.01154 | 0.89154 | 25.78 | 25082.94 |
9799 | 2017.01.31 19:15 | buy | 3267 | 0.10 | 0.98702 | 0.00000 | 0.00000 | |
9800 | 2017.01.31 19:15 | modify | 3267 | 0.10 | 0.98702 | 0.96702 | 1.08702 | |
9801 | 2017.02.02 02:45 | close | 3267 | 0.10 | 0.99239 | 0.96702 | 1.08702 | 39.78 | 25122.72 |
9802 | 2017.02.02 02:45 | sell | 3268 | 0.10 | 0.99239 | 0.00000 | 0.00000 | |
9803 | 2017.02.02 02:45 | modify | 3268 | 0.10 | 0.99239 | 1.01239 | 0.89239 | |
9804 | 2017.02.02 04:30 | sell | 3269 | 0.10 | 0.99483 | 0.00000 | 0.00000 | |
9805 | 2017.02.02 04:30 | modify | 3269 | 0.10 | 0.99483 | 1.01483 | 0.89483 | |
9806 | 2017.02.08 18:00 | close | 3269 | 0.10 | 1.00522 | 1.01483 | 0.89483 | -79.93 | 25042.79 |
9807 | 2017.02.08 18:00 | close | 3268 | 0.10 | 1.00522 | 1.01239 | 0.89239 | -98.44 | 24944.34 |
9808 | 2017.02.13 17:30 | buy | 3270 | 0.10 | 1.00016 | 0.00000 | 0.00000 | |
9809 | 2017.02.13 17:30 | modify | 3270 | 0.10 | 1.00016 | 0.98016 | 1.10016 | |
9810 | 2017.02.14 03:15 | close | 3270 | 0.10 | 1.00168 | 0.98016 | 1.10016 | 11.30 | 24955.64 |
9811 | 2017.02.14 17:45 | buy | 3271 | 0.10 | 0.99967 | 0.00000 | 0.00000 | |
9812 | 2017.02.14 17:45 | modify | 3271 | 0.10 | 0.99967 | 0.97967 | 1.09967 | |
9813 | 2017.02.15 17:15 | close | 3271 | 0.10 | 1.00500 | 0.97967 | 1.09967 | 40.21 | 24995.85 |
9814 | 2017.02.15 17:15 | sell | 3272 | 0.10 | 1.00500 | 0.00000 | 0.00000 | |
9815 | 2017.02.15 17:15 | modify | 3272 | 0.10 | 1.00500 | 1.02500 | 0.90500 | |
9816 | 2017.02.15 18:15 | sell | 3273 | 0.10 | 1.00661 | 0.00000 | 0.00000 | |
9817 | 2017.02.15 18:15 | modify | 3273 | 0.10 | 1.00661 | 1.02661 | 0.90661 | |
9818 | 2017.02.16 12:00 | close | 3273 | 0.10 | 1.00373 | 1.02661 | 0.90661 | 21.03 | 25016.88 |
9819 | 2017.02.16 12:00 | close | 3272 | 0.10 | 1.00373 | 1.02500 | 0.90500 | 8.81 | 25025.69 |
9820 | 2017.02.16 12:00 | buy | 3274 | 0.10 | 1.00373 | 0.00000 | 0.00000 | |
9821 | 2017.02.16 12:00 | modify | 3274 | 0.10 | 1.00373 | 0.98373 | 1.10373 | |
9822 | 2017.02.17 12:00 | buy | 3275 | 0.10 | 1.00312 | 0.00000 | 0.00000 | |
9823 | 2017.02.17 12:00 | modify | 3275 | 0.10 | 1.00312 | 0.98312 | 1.10312 | |
9824 | 2017.02.21 17:45 | close | 3275 | 0.10 | 1.00914 | 0.98312 | 1.10312 | 45.19 | 25070.88 |
9825 | 2017.02.21 17:45 | close | 3274 | 0.10 | 1.00914 | 0.98373 | 1.10373 | 40.33 | 25111.21 |
9826 | 2017.02.21 17:45 | sell | 3276 | 0.10 | 1.00914 | 0.00000 | 0.00000 | |
9827 | 2017.02.21 17:45 | modify | 3276 | 0.10 | 1.00914 | 1.02914 | 0.90914 | |
9828 | 2017.02.22 10:30 | sell | 3277 | 0.10 | 1.01273 | 0.00000 | 0.00000 | |
9829 | 2017.02.22 10:30 | modify | 3277 | 0.10 | 1.01273 | 1.03273 | 0.91273 | |
9830 | 2017.02.22 13:00 | close | 3277 | 0.10 | 1.01117 | 1.03273 | 0.91273 | 11.84 | 25123.05 |
9831 | 2017.02.22 13:00 | close | 3276 | 0.10 | 1.01117 | 1.02914 | 0.90914 | -15.67 | 25107.38 |
9832 | 2017.02.23 02:45 | buy | 3278 | 0.10 | 1.01076 | 0.00000 | 0.00000 | |
9833 | 2017.02.23 02:45 | modify | 3278 | 0.10 | 1.01076 | 0.99076 | 1.11076 | |
9834 | 2017.02.24 15:45 | buy | 3279 | 0.10 | 1.00409 | 0.00000 | 0.00000 | |
9835 | 2017.02.24 15:45 | modify | 3279 | 0.10 | 1.00409 | 0.98409 | 1.10409 | |
9836 | 2017.02.27 06:45 | close | 3279 | 0.10 | 1.00919 | 0.98409 | 1.10409 | 38.46 | 25145.83 |
9837 | 2017.02.27 06:45 | close | 3278 | 0.10 | 1.00919 | 0.99076 | 1.11076 | -12.40 | 25133.44 |
9838 | 2017.02.27 06:45 | sell | 3280 | 0.10 | 1.00919 | 0.00000 | 0.00000 | |
9839 | 2017.02.27 06:45 | modify | 3280 | 0.10 | 1.00919 | 1.02919 | 0.90919 | |
9840 | 2017.02.28 18:00 | sell | 3281 | 0.10 | 1.01839 | 0.00000 | 0.00000 | |
9841 | 2017.02.28 18:00 | modify | 3281 | 0.10 | 1.01839 | 1.03839 | 0.91839 | |
9842 | 2017.03.01 13:15 | close | 3281 | 0.10 | 1.01958 | 1.03839 | 0.91839 | -9.29 | 25124.14 |
9843 | 2017.03.01 13:15 | close | 3280 | 0.10 | 1.01958 | 1.02919 | 0.90919 | -79.38 | 25044.77 |
9844 | 2017.03.01 19:30 | sell | 3282 | 0.10 | 1.02403 | 0.00000 | 0.00000 | |
9845 | 2017.03.01 19:30 | modify | 3282 | 0.10 | 1.02403 | 1.04403 | 0.92403 | |
9846 | 2017.03.02 11:30 | close | 3282 | 0.10 | 1.01980 | 1.04403 | 0.92403 | 31.28 | 25076.04 |
9847 | 2017.03.02 11:30 | buy | 3283 | 0.10 | 1.01980 | 0.00000 | 0.00000 | |
9848 | 2017.03.02 11:30 | modify | 3283 | 0.10 | 1.01980 | 0.99980 | 1.11980 | |
9849 | 2017.03.07 06:45 | close | 3283 | 0.10 | 1.02089 | 0.99980 | 1.11980 | 7.54 | 25083.58 |
9850 | 2017.03.07 06:45 | sell | 3284 | 0.10 | 1.02089 | 0.00000 | 0.00000 | |
9851 | 2017.03.07 06:45 | modify | 3284 | 0.10 | 1.02089 | 1.04089 | 0.92089 | |
9852 | 2017.03.08 10:00 | close | 3284 | 0.10 | 1.01561 | 1.04089 | 0.92089 | 39.80 | 25123.38 |
9853 | 2017.03.08 10:00 | buy | 3285 | 0.10 | 1.01561 | 0.00000 | 0.00000 | |
9854 | 2017.03.08 10:00 | modify | 3285 | 0.10 | 1.01561 | 0.99561 | 1.11561 | |
9855 | 2017.03.14 14:15 | close | 3285 | 0.10 | 1.01909 | 0.99561 | 1.11561 | 24.95 | 25148.33 |
9856 | 2017.03.14 14:15 | sell | 3286 | 0.10 | 1.01909 | 0.00000 | 0.00000 | |
9857 | 2017.03.14 14:15 | modify | 3286 | 0.10 | 1.01909 | 1.03909 | 0.91909 | |
9858 | 2017.03.15 21:00 | sell | 3287 | 0.10 | 1.02504 | 0.00000 | 0.00000 | |
9859 | 2017.03.15 21:00 | modify | 3287 | 0.10 | 1.02504 | 1.04504 | 0.92504 | |
9860 | 2017.03.16 02:45 | close | 3287 | 0.10 | 1.02240 | 1.04504 | 0.92504 | 19.22 | 25167.55 |
9861 | 2017.03.16 02:45 | close | 3286 | 0.10 | 1.02240 | 1.03909 | 0.91909 | -26.20 | 25141.35 |
9862 | 2017.03.16 16:00 | buy | 3288 | 0.10 | 1.02113 | 0.00000 | 0.00000 | |
9863 | 2017.03.16 16:00 | modify | 3288 | 0.10 | 1.02113 | 1.00113 | 1.12113 | |
9864 | 2017.03.20 10:00 | close | 3288 | 0.10 | 1.03155 | 1.00113 | 1.12113 | 78.58 | 25219.93 |
9865 | 2017.03.20 10:00 | sell | 3289 | 0.10 | 1.03155 | 0.00000 | 0.00000 | |
9866 | 2017.03.20 10:00 | modify | 3289 | 0.10 | 1.03155 | 1.05155 | 0.93155 | |
9867 | 2017.03.21 14:45 | close | 3289 | 0.10 | 1.02732 | 1.05155 | 0.93155 | 31.82 | 25251.75 |
9868 | 2017.04.12 17:15 | buy | 3290 | 0.10 | 0.99394 | 0.00000 | 0.00000 | |
9869 | 2017.04.12 17:15 | modify | 3290 | 0.10 | 0.99394 | 0.97394 | 1.09394 | |
9870 | 2017.04.13 04:45 | close | 3290 | 0.10 | 1.00176 | 0.97394 | 1.09394 | 58.61 | 25310.36 |
9871 | 2017.04.13 04:45 | sell | 3291 | 0.10 | 1.00176 | 0.00000 | 0.00000 | |
9872 | 2017.04.13 04:45 | modify | 3291 | 0.10 | 1.00176 | 1.02176 | 0.90176 | |
9873 | 2017.04.13 05:15 | sell | 3292 | 0.10 | 1.00166 | 0.00000 | 0.00000 | |
9874 | 2017.04.13 05:15 | modify | 3292 | 0.10 | 1.00166 | 1.02166 | 0.90166 | |
9875 | 2017.04.18 04:15 | close | 3292 | 0.10 | 1.00945 | 1.02166 | 0.90166 | -59.93 | 25250.43 |
9876 | 2017.04.18 04:15 | close | 3291 | 0.10 | 1.00945 | 1.02176 | 0.90176 | -59.17 | 25191.26 |
9877 | 2017.04.18 18:45 | sell | 3293 | 0.10 | 1.01090 | 0.00000 | 0.00000 | |
9878 | 2017.04.18 18:45 | modify | 3293 | 0.10 | 1.01090 | 1.03090 | 0.91090 | |
9879 | 2017.04.19 04:45 | close | 3293 | 0.10 | 1.00915 | 1.03090 | 0.91090 | 13.01 | 25204.26 |
9880 | 2017.04.20 10:45 | sell | 3294 | 0.10 | 1.01473 | 0.00000 | 0.00000 | |
9881 | 2017.04.20 10:45 | modify | 3294 | 0.10 | 1.01473 | 1.03473 | 0.91473 | |
9882 | 2017.04.24 01:15 | close | 3294 | 0.10 | 1.01750 | 1.03473 | 0.91473 | -21.57 | 25182.69 |
9883 | 2017.04.25 18:15 | sell | 3295 | 0.10 | 1.02591 | 0.00000 | 0.00000 | |
9884 | 2017.04.25 18:15 | modify | 3295 | 0.10 | 1.02591 | 1.04591 | 0.92591 | |
9885 | 2017.04.25 20:15 | close | 3295 | 0.10 | 1.02374 | 1.04591 | 0.92591 | 16.47 | 25199.16 |
9886 | 2017.05.03 09:15 | buy | 3296 | 0.10 | 1.02896 | 0.00000 | 0.00000 | |
9887 | 2017.05.03 09:15 | modify | 3296 | 0.10 | 1.02896 | 1.00896 | 1.12896 | |
9888 | 2017.05.04 15:45 | buy | 3297 | 0.10 | 1.01462 | 0.00000 | 0.00000 | |
9889 | 2017.05.04 15:45 | modify | 3297 | 0.10 | 1.01462 | 0.99462 | 1.11462 | |
9890 | 2017.05.04 19:00 | close | 3297 | 0.10 | 1.01732 | 0.99462 | 1.11462 | 20.49 | 25219.65 |
9891 | 2017.05.04 19:00 | close | 3296 | 0.10 | 1.01732 | 1.00896 | 1.12896 | -89.06 | 25130.60 |
9892 | 2017.05.05 15:45 | sell | 3298 | 0.10 | 1.01955 | 0.00000 | 0.00000 | |
9893 | 2017.05.05 15:45 | modify | 3298 | 0.10 | 1.01955 | 1.03955 | 0.91955 | |
9894 | 2017.05.05 17:15 | close | 3298 | 0.10 | 1.01519 | 1.03955 | 0.91955 | 33.09 | 25163.69 |
9895 | 2017.05.10 19:00 | buy | 3299 | 0.10 | 1.00806 | 0.00000 | 0.00000 | |
9896 | 2017.05.10 19:00 | modify | 3299 | 0.10 | 1.00806 | 0.98806 | 1.10806 | |
9897 | 2017.05.11 02:30 | close | 3299 | 0.10 | 1.00779 | 0.98806 | 1.10806 | -2.78 | 25160.91 |
9898 | 2017.05.12 15:45 | sell | 3300 | 0.10 | 1.01474 | 0.00000 | 0.00000 | |
9899 | 2017.05.12 15:45 | modify | 3300 | 0.10 | 1.01474 | 1.03474 | 0.91474 | |
9900 | 2017.05.15 06:15 | close | 3300 | 0.10 | 1.01162 | 1.03474 | 0.91474 | 23.41 | 25184.31 |
9901 | 2017.05.17 10:30 | buy | 3301 | 0.10 | 1.00839 | 0.00000 | 0.00000 | |
9902 | 2017.05.17 10:30 | modify | 3301 | 0.10 | 1.00839 | 0.98839 | 1.10839 | |
9903 | 2017.05.17 13:15 | close | 3301 | 0.10 | 1.00964 | 0.98839 | 1.10839 | 9.48 | 25193.79 |
9904 | 2017.05.18 04:15 | buy | 3302 | 0.10 | 1.00901 | 0.00000 | 0.00000 | |
9905 | 2017.05.18 04:15 | modify | 3302 | 0.10 | 1.00901 | 0.98901 | 1.10901 | |
9906 | 2017.05.18 04:45 | close | 3302 | 0.10 | 1.01372 | 0.98901 | 1.10901 | 35.75 | 25229.54 |
9907 | 2017.05.18 16:15 | buy | 3303 | 0.10 | 1.01288 | 0.00000 | 0.00000 | |
9908 | 2017.05.18 16:15 | modify | 3303 | 0.10 | 1.01288 | 0.99288 | 1.11288 | |
9909 | 2017.05.18 18:00 | buy | 3304 | 0.10 | 1.00936 | 0.00000 | 0.00000 | |
9910 | 2017.05.18 18:00 | modify | 3304 | 0.10 | 1.00936 | 0.98936 | 1.10936 | |
9911 | 2017.05.19 16:00 | close | 3304 | 0.10 | 1.01288 | 0.98936 | 1.10936 | 26.47 | 25256.01 |
9912 | 2017.05.19 16:00 | close | 3303 | 0.10 | 1.01288 | 0.99288 | 1.11288 | -0.24 | 25255.77 |
9913 | 2017.05.19 16:00 | sell | 3305 | 0.10 | 1.01288 | 0.00000 | 0.00000 | |
9914 | 2017.05.19 16:00 | modify | 3305 | 0.10 | 1.01288 | 1.03288 | 0.91288 | |
9915 | 2017.05.19 17:30 | close | 3305 | 0.10 | 1.00995 | 1.03288 | 0.91288 | 22.24 | 25278.01 |
9916 | 2017.05.26 05:15 | buy | 3306 | 0.10 | 1.00219 | 0.00000 | 0.00000 | |
9917 | 2017.05.26 05:15 | modify | 3306 | 0.10 | 1.00219 | 0.98219 | 1.10219 | |
9918 | 2017.05.30 09:00 | close | 3306 | 0.10 | 1.00232 | 0.98219 | 1.10219 | 0.49 | 25278.50 |
9919 | 2017.05.30 16:15 | sell | 3307 | 0.10 | 1.00559 | 0.00000 | 0.00000 | |
9920 | 2017.05.30 16:15 | modify | 3307 | 0.10 | 1.00559 | 1.02559 | 0.90559 | |
9921 | 2017.05.31 17:45 | sell | 3308 | 0.10 | 1.00488 | 0.00000 | 0.00000 | |
9922 | 2017.05.31 17:45 | modify | 3308 | 0.10 | 1.00488 | 1.02488 | 0.90488 | |
9923 | 2017.06.01 05:15 | close | 3308 | 0.10 | 0.99890 | 1.02488 | 0.90488 | 44.55 | 25323.05 |
9924 | 2017.06.01 05:15 | close | 3307 | 0.10 | 0.99890 | 1.02559 | 0.90559 | 49.67 | 25372.71 |
9925 | 2017.06.01 05:15 | buy | 3309 | 0.10 | 0.99890 | 0.00000 | 0.00000 | |
9926 | 2017.06.01 05:15 | modify | 3309 | 0.10 | 0.99890 | 0.97890 | 1.09890 | |
9927 | 2017.06.02 15:45 | close | 3309 | 0.10 | 1.00246 | 0.97890 | 1.09890 | 26.78 | 25399.49 |
9928 | 2017.06.02 15:45 | sell | 3310 | 0.10 | 1.00246 | 0.00000 | 0.00000 | |
9929 | 2017.06.02 15:45 | modify | 3310 | 0.10 | 1.00246 | 1.02246 | 0.90246 | |
9930 | 2017.06.02 17:15 | sell | 3311 | 0.10 | 1.00409 | 0.00000 | 0.00000 | |
9931 | 2017.06.02 17:15 | modify | 3311 | 0.10 | 1.00409 | 1.02409 | 0.90409 | |
9932 | 2017.06.02 19:30 | close | 3311 | 0.10 | 1.00304 | 1.02409 | 0.90409 | 7.97 | 25407.46 |
9933 | 2017.06.02 19:30 | close | 3310 | 0.10 | 1.00304 | 1.02246 | 0.90246 | -4.40 | 25403.06 |
9934 | 2017.06.06 09:45 | buy | 3312 | 0.10 | 1.00586 | 0.00000 | 0.00000 | |
9935 | 2017.06.06 09:45 | modify | 3312 | 0.10 | 1.00586 | 0.98586 | 1.10586 | |
9936 | 2017.06.06 16:00 | close | 3312 | 0.10 | 1.01070 | 0.98586 | 1.10586 | 36.73 | 25439.79 |
9937 | 2017.06.06 16:00 | sell | 3313 | 0.10 | 1.01070 | 0.00000 | 0.00000 | |
9938 | 2017.06.06 16:00 | modify | 3313 | 0.10 | 1.01070 | 1.03070 | 0.91070 | |
9939 | 2017.06.09 15:45 | close | 3313 | 0.10 | 1.01524 | 1.03070 | 0.91070 | -35.82 | 25403.97 |
9940 | 2017.06.09 15:45 | buy | 3314 | 0.10 | 1.01524 | 0.00000 | 0.00000 | |
9941 | 2017.06.09 15:45 | modify | 3314 | 0.10 | 1.01524 | 0.99524 | 1.11524 | |
9942 | 2017.06.13 15:45 | buy | 3315 | 0.10 | 0.99806 | 0.00000 | 0.00000 | |
9943 | 2017.06.13 15:45 | modify | 3315 | 0.10 | 0.99806 | 0.97806 | 1.09806 | |
9944 | 2017.06.14 11:30 | close | 3315 | 0.10 | 1.00082 | 0.97806 | 1.09806 | 20.70 | 25424.67 |
9945 | 2017.06.14 11:30 | close | 3314 | 0.10 | 1.00082 | 0.99524 | 1.11524 | -110.16 | 25314.51 |
9946 | 2017.06.14 11:30 | sell | 3316 | 0.10 | 1.00082 | 0.00000 | 0.00000 | |
9947 | 2017.06.14 11:30 | modify | 3316 | 0.10 | 1.00082 | 1.02082 | 0.90082 | |
9948 | 2017.06.14 15:45 | sell | 3317 | 0.10 | 1.00368 | 0.00000 | 0.00000 | |
9949 | 2017.06.14 15:45 | modify | 3317 | 0.10 | 1.00368 | 1.02368 | 0.90368 | |
9950 | 2017.06.15 15:45 | close | 3317 | 0.10 | 1.00489 | 1.02368 | 0.90368 | -10.00 | 25304.51 |
9951 | 2017.06.15 15:45 | close | 3316 | 0.10 | 1.00489 | 1.02082 | 0.90082 | -31.71 | 25272.80 |
9952 | 2017.06.15 15:45 | buy | 3318 | 0.10 | 1.00489 | 0.00000 | 0.00000 | |
9953 | 2017.06.15 15:45 | modify | 3318 | 0.10 | 1.00489 | 0.98489 | 1.10489 | |
9954 | 2017.06.15 18:00 | close | 3318 | 0.10 | 1.00813 | 0.98489 | 1.10489 | 24.59 | 25297.39 |
9955 | 2017.06.16 16:45 | sell | 3319 | 0.10 | 1.00954 | 0.00000 | 0.00000 | |
9956 | 2017.06.16 16:45 | modify | 3319 | 0.10 | 1.00954 | 1.02954 | 0.90954 | |
9957 | 2017.06.19 18:15 | close | 3319 | 0.10 | 1.00323 | 1.02954 | 0.90954 | 47.61 | 25344.99 |
9958 | 2017.06.19 18:15 | buy | 3320 | 0.10 | 1.00323 | 0.00000 | 0.00000 | |
9959 | 2017.06.19 18:15 | modify | 3320 | 0.10 | 1.00323 | 0.98323 | 1.10323 | |
9960 | 2017.06.21 20:15 | close | 3320 | 0.10 | 1.00752 | 0.98323 | 1.10323 | 32.07 | 25377.07 |
9961 | 2017.06.21 20:15 | sell | 3321 | 0.10 | 1.00752 | 0.00000 | 0.00000 | |
9962 | 2017.06.21 20:15 | modify | 3321 | 0.10 | 1.00752 | 1.02752 | 0.90752 | |
9963 | 2017.06.22 14:30 | close | 3321 | 0.10 | 1.00299 | 1.02752 | 0.90752 | 33.55 | 25410.62 |
9964 | 2017.06.22 14:30 | buy | 3322 | 0.10 | 1.00299 | 0.00000 | 0.00000 | |
9965 | 2017.06.22 14:30 | modify | 3322 | 0.10 | 1.00299 | 0.98299 | 1.10299 | |
9966 | 2017.06.22 15:45 | buy | 3323 | 0.10 | 1.00030 | 0.00000 | 0.00000 | |
9967 | 2017.06.22 15:45 | modify | 3323 | 0.10 | 1.00030 | 0.98030 | 1.10030 | |
9968 | 2017.06.23 15:45 | close | 3323 | 0.10 | 1.00490 | 0.98030 | 1.10030 | 34.67 | 25445.28 |
9969 | 2017.06.23 15:45 | close | 3322 | 0.10 | 1.00490 | 0.98299 | 1.10299 | 14.25 | 25459.53 |
9970 | 2017.06.23 15:45 | sell | 3324 | 0.10 | 1.00490 | 0.00000 | 0.00000 | |
9971 | 2017.06.23 15:45 | modify | 3324 | 0.10 | 1.00490 | 1.02490 | 0.90490 | |
9972 | 2017.06.23 18:00 | close | 3324 | 0.10 | 1.00377 | 1.02490 | 0.90490 | 8.57 | 25468.10 |
9973 | 2017.06.27 16:30 | buy | 3325 | 0.10 | 1.00199 | 0.00000 | 0.00000 | |
9974 | 2017.06.27 16:30 | modify | 3325 | 0.10 | 1.00199 | 0.98199 | 1.10199 | |
9975 | 2017.06.28 13:15 | buy | 3326 | 0.10 | 0.99539 | 0.00000 | 0.00000 | |
9976 | 2017.06.28 13:15 | modify | 3326 | 0.10 | 0.99539 | 0.97539 | 1.09539 | |
9977 | 2017.06.28 16:00 | close | 3326 | 0.10 | 0.99721 | 0.97539 | 1.09539 | 13.82 | 25481.92 |
9978 | 2017.06.28 16:00 | close | 3325 | 0.10 | 0.99721 | 0.98199 | 1.10199 | -36.51 | 25445.41 |
9979 | 2017.06.28 18:00 | buy | 3327 | 0.10 | 0.99428 | 0.00000 | 0.00000 | |
9980 | 2017.06.28 18:00 | modify | 3327 | 0.10 | 0.99428 | 0.97428 | 1.09428 | |
9981 | 2017.06.29 15:00 | close | 3327 | 0.10 | 1.00003 | 0.97428 | 1.09428 | 42.91 | 25488.32 |
9982 | 2017.06.29 15:00 | sell | 3328 | 0.10 | 1.00003 | 0.00000 | 0.00000 | |
9983 | 2017.06.29 15:00 | modify | 3328 | 0.10 | 1.00003 | 1.02003 | 0.90003 | |
9984 | 2017.07.04 07:45 | close | 3328 | 0.10 | 0.99078 | 1.02003 | 0.90003 | 69.37 | 25557.69 |
9985 | 2017.07.06 13:15 | buy | 3329 | 0.10 | 0.98239 | 0.00000 | 0.00000 | |
9986 | 2017.07.06 13:15 | modify | 3329 | 0.10 | 0.98239 | 0.96239 | 1.08239 | |
9987 | 2017.07.06 20:45 | close | 3329 | 0.10 | 0.98330 | 0.96239 | 1.08239 | 6.90 | 25564.59 |
9988 | 2017.07.07 18:30 | buy | 3330 | 0.10 | 0.97741 | 0.00000 | 0.00000 | |
9989 | 2017.07.07 18:30 | modify | 3330 | 0.10 | 0.97741 | 0.95741 | 1.07741 | |
9990 | 2017.07.11 18:15 | close | 3330 | 0.10 | 0.98450 | 0.95741 | 1.07741 | 53.31 | 25617.90 |
9991 | 2017.07.11 18:15 | sell | 3331 | 0.10 | 0.98450 | 0.00000 | 0.00000 | |
9992 | 2017.07.11 18:15 | modify | 3331 | 0.10 | 0.98450 | 1.00450 | 0.88450 | |
9993 | 2017.07.12 16:00 | sell | 3332 | 0.10 | 0.99199 | 0.00000 | 0.00000 | |
9994 | 2017.07.12 16:00 | modify | 3332 | 0.10 | 0.99199 | 1.01199 | 0.89199 | |
9995 | 2017.07.12 17:15 | close | 3332 | 0.10 | 0.98339 | 1.01199 | 0.89199 | 65.25 | 25683.15 |
9996 | 2017.07.12 17:15 | close | 3331 | 0.10 | 0.98339 | 1.00450 | 0.88450 | 8.15 | 25691.30 |
9997 | 2017.07.14 15:45 | sell | 3333 | 0.10 | 0.99155 | 0.00000 | 0.00000 | |
9998 | 2017.07.14 15:45 | modify | 3333 | 0.10 | 0.99155 | 1.01155 | 0.89155 | |
9999 | 2017.07.14 17:45 | close | 3333 | 0.10 | 0.99040 | 1.01155 | 0.89155 | 8.72 | 25700.02 |
10000 | 2017.07.18 04:45 | sell | 3334 | 0.10 | 0.99265 | 0.00000 | 0.00000 | |
10001 | 2017.07.18 04:45 | modify | 3334 | 0.10 | 0.99265 | 1.01265 | 0.89265 | |
10002 | 2017.07.18 08:00 | sell | 3335 | 0.10 | 0.99963 | 0.00000 | 0.00000 | |
10003 | 2017.07.18 08:00 | modify | 3335 | 0.10 | 0.99963 | 1.01963 | 0.89963 | |
10004 | 2017.07.20 05:15 | close | 3335 | 0.10 | 1.00146 | 1.01963 | 0.89963 | -14.98 | 25685.03 |
10005 | 2017.07.20 05:15 | close | 3334 | 0.10 | 1.00146 | 1.01265 | 0.89265 | -67.94 | 25617.09 |
10006 | 2017.07.20 09:30 | buy | 3336 | 0.10 | 0.99957 | 0.00000 | 0.00000 | |
10007 | 2017.07.20 09:30 | modify | 3336 | 0.10 | 0.99957 | 0.97957 | 1.09957 | |
10008 | 2017.07.20 16:15 | close | 3336 | 0.10 | 1.00082 | 0.97957 | 1.09957 | 9.49 | 25626.58 |
10009 | 2017.07.20 18:45 | sell | 3337 | 0.10 | 1.00245 | 0.00000 | 0.00000 | |
10010 | 2017.07.20 18:45 | modify | 3337 | 0.10 | 1.00245 | 1.02245 | 0.90245 | |
10011 | 2017.07.20 19:15 | sell | 3338 | 0.10 | 1.00194 | 0.00000 | 0.00000 | |
10012 | 2017.07.20 19:15 | modify | 3338 | 0.10 | 1.00194 | 1.02194 | 0.90194 | |
10013 | 2017.07.21 04:15 | close | 3338 | 0.10 | 0.99911 | 1.02194 | 0.90194 | 21.20 | 25647.78 |
10014 | 2017.07.21 04:15 | close | 3337 | 0.10 | 0.99911 | 1.02245 | 0.90245 | 25.07 | 25672.84 |
10015 | 2017.07.21 05:45 | buy | 3339 | 0.10 | 0.99492 | 0.00000 | 0.00000 | |
10016 | 2017.07.21 05:45 | modify | 3339 | 0.10 | 0.99492 | 0.97492 | 1.09492 | |
10017 | 2017.07.24 10:15 | close | 3339 | 0.10 | 0.99570 | 0.97492 | 1.09492 | 5.68 | 25678.52 |
10018 | 2017.07.24 10:15 | sell | 3340 | 0.10 | 0.99570 | 0.00000 | 0.00000 | |
10019 | 2017.07.24 10:15 | modify | 3340 | 0.10 | 0.99570 | 1.01570 | 0.89570 | |
10020 | 2017.07.26 04:30 | close | 3340 | 0.10 | 0.99020 | 1.01570 | 0.89570 | 41.18 | 25719.70 |
10021 | 2017.07.26 04:30 | buy | 3341 | 0.10 | 0.99020 | 0.00000 | 0.00000 | |
10022 | 2017.07.26 04:30 | modify | 3341 | 0.10 | 0.99020 | 0.97020 | 1.09020 | |
10023 | 2017.07.26 18:00 | close | 3341 | 0.10 | 0.99327 | 0.97020 | 1.09020 | 23.30 | 25743.00 |
10024 | 2017.07.26 18:00 | sell | 3342 | 0.10 | 0.99327 | 0.00000 | 0.00000 | |
10025 | 2017.07.26 18:00 | modify | 3342 | 0.10 | 0.99327 | 1.01327 | 0.89327 | |
10026 | 2017.07.26 20:45 | sell | 3343 | 0.10 | 0.99293 | 0.00000 | 0.00000 | |
10027 | 2017.07.26 20:45 | modify | 3343 | 0.10 | 0.99293 | 1.01293 | 0.89293 | |
10028 | 2017.07.28 10:45 | close | 3343 | 0.10 | 0.99918 | 1.01293 | 0.89293 | -48.52 | 25694.48 |
10029 | 2017.07.28 10:45 | close | 3342 | 0.10 | 0.99918 | 1.01327 | 0.89327 | -45.94 | 25648.53 |
10030 | 2017.07.28 13:45 | buy | 3344 | 0.10 | 0.99651 | 0.00000 | 0.00000 | |
10031 | 2017.07.28 13:45 | modify | 3344 | 0.10 | 0.99651 | 0.97651 | 1.09651 | |
10032 | 2017.07.28 15:45 | buy | 3345 | 0.10 | 0.99522 | 0.00000 | 0.00000 | |
10033 | 2017.07.28 15:45 | modify | 3345 | 0.10 | 0.99522 | 0.97522 | 1.09522 | |
10034 | 2017.07.31 17:45 | close | 3345 | 0.10 | 0.99846 | 0.97522 | 1.09522 | 24.35 | 25672.88 |
10035 | 2017.07.31 17:45 | close | 3344 | 0.10 | 0.99846 | 0.97651 | 1.09651 | 14.56 | 25687.44 |
10036 | 2017.07.31 17:45 | sell | 3346 | 0.10 | 0.99846 | 0.00000 | 0.00000 | |
10037 | 2017.07.31 17:45 | modify | 3346 | 0.10 | 0.99846 | 1.01846 | 0.89846 | |
10038 | 2017.08.01 09:15 | close | 3346 | 0.10 | 1.00035 | 1.01846 | 0.89846 | -14.61 | 25672.82 |
10039 | 2017.08.03 04:00 | buy | 3347 | 0.10 | 0.99765 | 0.00000 | 0.00000 | |
10040 | 2017.08.03 04:00 | modify | 3347 | 0.10 | 0.99765 | 0.97765 | 1.09765 | |
10041 | 2017.08.03 05:15 | buy | 3348 | 0.10 | 0.99650 | 0.00000 | 0.00000 | |
10042 | 2017.08.03 05:15 | modify | 3348 | 0.10 | 0.99650 | 0.97650 | 1.09650 | |
10043 | 2017.08.14 03:30 | close | 3348 | 0.10 | 1.00345 | 0.97650 | 1.09650 | 50.55 | 25723.37 |
10044 | 2017.08.14 03:30 | close | 3347 | 0.10 | 1.00345 | 0.97765 | 1.09765 | 41.83 | 25765.20 |
10045 | 2017.08.14 03:30 | sell | 3349 | 0.10 | 1.00345 | 0.00000 | 0.00000 | |
10046 | 2017.08.14 03:30 | modify | 3349 | 0.10 | 1.00345 | 1.02345 | 0.90345 | |
10047 | 2017.08.16 17:15 | sell | 3350 | 0.10 | 1.00210 | 0.00000 | 0.00000 | |
10048 | 2017.08.16 17:15 | modify | 3350 | 0.10 | 1.00210 | 1.02210 | 0.90210 | |
10049 | 2017.08.18 15:45 | close | 3350 | 0.10 | 0.99944 | 1.02210 | 0.90210 | 19.10 | 25784.30 |
10050 | 2017.08.18 15:45 | close | 3349 | 0.10 | 0.99944 | 1.02345 | 0.90345 | 28.79 | 25813.09 |
10051 | 2017.08.22 15:45 | buy | 3351 | 0.10 | 0.99141 | 0.00000 | 0.00000 | |
10052 | 2017.08.22 15:45 | modify | 3351 | 0.10 | 0.99141 | 0.97141 | 1.09141 | |
10053 | 2017.08.24 09:15 | buy | 3352 | 0.10 | 0.98919 | 0.00000 | 0.00000 | |
10054 | 2017.08.24 09:15 | modify | 3352 | 0.10 | 0.98919 | 0.96919 | 1.08919 | |
10055 | 2017.08.25 17:15 | close | 3352 | 0.10 | 0.99352 | 0.96919 | 1.08919 | 32.62 | 25845.71 |
10056 | 2017.08.25 17:15 | close | 3351 | 0.10 | 0.99352 | 0.97141 | 1.09141 | 14.79 | 25860.50 |
10057 | 2017.08.25 17:15 | sell | 3353 | 0.10 | 0.99352 | 0.00000 | 0.00000 | |
10058 | 2017.08.25 17:15 | modify | 3353 | 0.10 | 0.99352 | 1.01352 | 0.89352 | |
10059 | 2017.08.25 18:45 | close | 3353 | 0.10 | 0.99069 | 1.01352 | 0.89352 | 21.47 | 25881.97 |
10060 | 2017.08.28 18:15 | sell | 3354 | 0.10 | 0.99303 | 0.00000 | 0.00000 | |
10061 | 2017.08.28 18:15 | modify | 3354 | 0.10 | 0.99303 | 1.01303 | 0.89303 | |
10062 | 2017.08.29 00:45 | close | 3354 | 0.10 | 0.99342 | 1.01303 | 0.89303 | -3.23 | 25878.74 |
10063 | 2017.08.29 13:45 | sell | 3355 | 0.10 | 0.99335 | 0.00000 | 0.00000 | |
10064 | 2017.08.29 13:45 | modify | 3355 | 0.10 | 0.99335 | 1.01335 | 0.89335 | |
10065 | 2017.08.29 18:00 | sell | 3356 | 0.10 | 0.99807 | 0.00000 | 0.00000 | |
10066 | 2017.08.29 18:00 | modify | 3356 | 0.10 | 0.99807 | 1.01807 | 0.89807 | |
10067 | 2017.08.31 15:45 | close | 3356 | 0.10 | 0.99153 | 1.01807 | 0.89807 | 48.54 | 25927.27 |
10068 | 2017.08.31 15:45 | close | 3355 | 0.10 | 0.99153 | 1.01335 | 0.89335 | 12.72 | 25939.99 |
10069 | 2017.08.31 15:45 | buy | 3357 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
10070 | 2017.08.31 15:45 | modify | 3357 | 0.10 | 0.99153 | 0.97153 | 1.09153 | |
10071 | 2017.09.01 15:30 | buy | 3358 | 0.10 | 0.98684 | 0.00000 | 0.00000 | |
10072 | 2017.09.01 15:30 | modify | 3358 | 0.10 | 0.98684 | 0.96684 | 1.08684 | |
10073 | 2017.09.01 16:30 | close | 3358 | 0.10 | 0.98940 | 0.96684 | 1.08684 | 19.43 | 25959.42 |
10074 | 2017.09.01 16:30 | close | 3357 | 0.10 | 0.98940 | 0.97153 | 1.09153 | -16.40 | 25943.01 |
10075 | 2017.09.05 04:45 | sell | 3359 | 0.10 | 0.98862 | 0.00000 | 0.00000 | |
10076 | 2017.09.05 04:45 | modify | 3359 | 0.10 | 0.98862 | 1.00862 | 0.88862 | |
10077 | 2017.09.05 15:30 | sell | 3360 | 0.10 | 0.98982 | 0.00000 | 0.00000 | |
10078 | 2017.09.05 15:30 | modify | 3360 | 0.10 | 0.98982 | 1.00982 | 0.88982 | |
10079 | 2017.09.06 17:15 | close | 3360 | 0.10 | 0.97504 | 1.00982 | 0.88982 | 111.88 | 26054.89 |
10080 | 2017.09.06 17:15 | close | 3359 | 0.10 | 0.97504 | 1.00862 | 0.88862 | 102.77 | 26157.66 |
10081 | 2017.09.11 10:00 | buy | 3361 | 0.10 | 0.97530 | 0.00000 | 0.00000 | |
10082 | 2017.09.11 10:00 | modify | 3361 | 0.10 | 0.97530 | 0.95530 | 1.07530 | |
10083 | 2017.09.11 16:45 | close | 3361 | 0.10 | 0.97760 | 0.95530 | 1.07530 | 17.46 | 26175.12 |
10084 | 2017.09.12 18:30 | sell | 3362 | 0.10 | 0.97730 | 0.00000 | 0.00000 | |
10085 | 2017.09.12 18:30 | modify | 3362 | 0.10 | 0.97730 | 0.99730 | 0.87730 | |
10086 | 2017.09.15 17:00 | sell | 3363 | 0.10 | 0.97654 | 0.00000 | 0.00000 | |
10087 | 2017.09.15 17:00 | modify | 3363 | 0.10 | 0.97654 | 0.99654 | 0.87654 | |
10088 | 2017.09.21 08:30 | close | 3363 | 0.10 | 0.98440 | 0.99654 | 0.87654 | -61.28 | 26113.84 |
10089 | 2017.09.21 08:30 | close | 3362 | 0.10 | 0.98440 | 0.99730 | 0.87730 | -56.89 | 26056.95 |
10090 | 2017.09.21 08:30 | buy | 3364 | 0.10 | 0.98440 | 0.00000 | 0.00000 | |
10091 | 2017.09.21 08:30 | modify | 3364 | 0.10 | 0.98440 | 0.96440 | 1.08440 | |
10092 | 2017.09.22 13:00 | close | 3364 | 0.10 | 0.97825 | 0.96440 | 1.08440 | -46.91 | 26010.03 |
10093 | 2017.09.22 13:00 | sell | 3365 | 0.10 | 0.97825 | 0.00000 | 0.00000 | |
10094 | 2017.09.22 13:00 | modify | 3365 | 0.10 | 0.97825 | 0.99825 | 0.87825 | |
10095 | 2017.09.22 15:45 | sell | 3366 | 0.10 | 0.98090 | 0.00000 | 0.00000 | |
10096 | 2017.09.22 15:45 | modify | 3366 | 0.10 | 0.98090 | 1.00090 | 0.88090 | |
10097 | 2017.09.25 15:30 | close | 3366 | 0.10 | 0.97951 | 1.00090 | 0.88090 | 10.28 | 26020.31 |
10098 | 2017.09.25 15:30 | close | 3365 | 0.10 | 0.97951 | 0.99825 | 0.87825 | -9.83 | 26010.48 |
10099 | 2017.09.25 15:30 | buy | 3367 | 0.10 | 0.97951 | 0.00000 | 0.00000 | |
10100 | 2017.09.25 15:30 | modify | 3367 | 0.10 | 0.97951 | 0.95951 | 1.07951 | |
10101 | 2017.09.27 19:00 | close | 3367 | 0.10 | 0.97563 | 0.95951 | 1.07951 | -29.93 | 25980.55 |
10102 | 2017.09.27 19:00 | sell | 3368 | 0.10 | 0.97563 | 0.00000 | 0.00000 | |
10103 | 2017.09.27 19:00 | modify | 3368 | 0.10 | 0.97563 | 0.99563 | 0.87563 | |
10104 | 2017.09.27 21:30 | sell | 3369 | 0.10 | 0.97981 | 0.00000 | 0.00000 | |
10105 | 2017.09.27 21:30 | modify | 3369 | 0.10 | 0.97981 | 0.99981 | 0.87981 | |
10106 | 2017.09.29 20:00 | close | 3369 | 0.10 | 0.97905 | 0.99981 | 0.87981 | 4.68 | 25985.22 |
10107 | 2017.09.29 20:00 | close | 3368 | 0.10 | 0.97905 | 0.99563 | 0.87563 | -27.04 | 25958.18 |
10108 | 2017.10.06 06:15 | buy | 3370 | 0.10 | 0.97591 | 0.00000 | 0.00000 | |
10109 | 2017.10.06 06:15 | modify | 3370 | 0.10 | 0.97591 | 0.95591 | 1.07591 | |
10110 | 2017.10.06 17:00 | buy | 3371 | 0.10 | 0.97233 | 0.00000 | 0.00000 | |
10111 | 2017.10.06 17:00 | modify | 3371 | 0.10 | 0.97233 | 0.95233 | 1.07233 | |
10112 | 2017.10.13 15:45 | close | 3371 | 0.10 | 0.98154 | 0.95233 | 1.07233 | 68.19 | 26026.37 |
10113 | 2017.10.13 15:45 | close | 3370 | 0.10 | 0.98154 | 0.95591 | 1.07591 | 41.03 | 26067.40 |
10114 | 2017.10.13 15:45 | sell | 3372 | 0.10 | 0.98154 | 0.00000 | 0.00000 | |
10115 | 2017.10.13 15:45 | modify | 3372 | 0.10 | 0.98154 | 1.00154 | 0.88154 | |
10116 | 2017.10.16 14:30 | sell | 3373 | 0.10 | 0.98618 | 0.00000 | 0.00000 | |
10117 | 2017.10.16 14:30 | modify | 3373 | 0.10 | 0.98618 | 1.00618 | 0.88618 | |
10118 | 2017.10.25 03:45 | close | 3373 | 0.10 | 0.98149 | 1.00618 | 0.88618 | 33.13 | 26100.52 |
10119 | 2017.10.25 03:45 | close | 3372 | 0.10 | 0.98149 | 1.00154 | 0.88154 | -2.36 | 26098.17 |
10120 | 2017.10.25 03:45 | buy | 3374 | 0.10 | 0.98149 | 0.00000 | 0.00000 | |
10121 | 2017.10.25 03:45 | modify | 3374 | 0.10 | 0.98149 | 0.96149 | 1.08149 | |
10122 | 2017.10.25 14:00 | close | 3374 | 0.10 | 0.98039 | 0.96149 | 1.08149 | -8.35 | 26089.82 |
10123 | 2017.10.25 17:15 | sell | 3375 | 0.10 | 0.98362 | 0.00000 | 0.00000 | |
10124 | 2017.10.25 17:15 | modify | 3375 | 0.10 | 0.98362 | 1.00362 | 0.88362 | |
10125 | 2017.10.26 11:00 | close | 3375 | 0.10 | 0.98398 | 1.00362 | 0.88362 | -3.55 | 26086.27 |
10126 | 2017.10.26 12:30 | sell | 3376 | 0.10 | 0.98686 | 0.00000 | 0.00000 | |
10127 | 2017.10.26 12:30 | modify | 3376 | 0.10 | 0.98686 | 1.00686 | 0.88686 | |
10128 | 2017.10.26 18:00 | close | 3376 | 0.10 | 0.98459 | 1.00686 | 0.88686 | 17.23 | 26103.50 |
10129 | 2017.10.27 16:30 | sell | 3377 | 0.10 | 0.98670 | 0.00000 | 0.00000 | |
10130 | 2017.10.27 16:30 | modify | 3377 | 0.10 | 0.98670 | 1.00670 | 0.88670 | |
10131 | 2017.10.31 18:00 | sell | 3378 | 0.10 | 0.98857 | 0.00000 | 0.00000 | |
10132 | 2017.10.31 18:00 | modify | 3378 | 0.10 | 0.98857 | 1.00857 | 0.88857 | |
10133 | 2017.11.03 02:45 | close | 3378 | 0.10 | 0.98503 | 1.00857 | 0.88857 | 25.49 | 26128.99 |
10134 | 2017.11.03 02:45 | close | 3377 | 0.10 | 0.98503 | 1.00670 | 0.88670 | 10.75 | 26139.74 |
10135 | 2017.11.03 02:45 | buy | 3379 | 0.10 | 0.98503 | 0.00000 | 0.00000 | |
10136 | 2017.11.03 02:45 | modify | 3379 | 0.10 | 0.98503 | 0.96503 | 1.08503 | |
10137 | 2017.11.09 16:00 | buy | 3380 | 0.10 | 0.97402 | 0.00000 | 0.00000 | |
10138 | 2017.11.09 16:00 | modify | 3380 | 0.10 | 0.97402 | 0.95402 | 1.07402 | |
10139 | 2017.11.14 03:30 | close | 3380 | 0.10 | 0.97240 | 0.95402 | 1.07402 | -13.02 | 26126.72 |
10140 | 2017.11.14 03:30 | close | 3379 | 0.10 | 0.97240 | 0.96503 | 1.08503 | -98.03 | 26028.69 |
10141 | 2017.11.14 03:30 | sell | 3381 | 0.10 | 0.97240 | 0.00000 | 0.00000 | |
10142 | 2017.11.14 03:30 | modify | 3381 | 0.10 | 0.97240 | 0.99240 | 0.87240 | |
10143 | 2017.11.15 02:45 | close | 3381 | 0.10 | 0.96809 | 0.99240 | 0.87240 | 32.43 | 26061.12 |
10144 | 2017.11.23 15:45 | sell | 3382 | 0.10 | 0.96937 | 0.00000 | 0.00000 | |
10145 | 2017.11.23 15:45 | modify | 3382 | 0.10 | 0.96937 | 0.98937 | 0.86937 | |
10146 | 2017.11.23 16:30 | sell | 3383 | 0.10 | 0.97004 | 0.00000 | 0.00000 | |
10147 | 2017.11.23 16:30 | modify | 3383 | 0.10 | 0.97004 | 0.99004 | 0.87004 | |
10148 | 2017.12.01 15:45 | close | 3383 | 0.10 | 0.96682 | 0.99004 | 0.87004 | 22.25 | 26083.37 |
10149 | 2017.12.01 15:45 | close | 3382 | 0.10 | 0.96682 | 0.98937 | 0.86937 | 17.16 | 26100.53 |
10150 | 2017.12.05 03:30 | sell | 3384 | 0.10 | 0.96706 | 0.00000 | 0.00000 | |
10151 | 2017.12.05 03:30 | modify | 3384 | 0.10 | 0.96706 | 0.98706 | 0.86706 | |
10152 | 2017.12.06 02:45 | close | 3384 | 0.10 | 0.96262 | 0.98706 | 0.86706 | 33.42 | 26133.95 |
10153 | 2017.12.06 17:00 | buy | 3385 | 0.10 | 0.95832 | 0.00000 | 0.00000 | |
10154 | 2017.12.06 17:00 | modify | 3385 | 0.10 | 0.95832 | 0.93832 | 1.05832 | |
10155 | 2017.12.06 17:15 | close | 3385 | 0.10 | 0.96390 | 0.93832 | 1.05832 | 42.34 | 26176.29 |
10156 | 2017.12.15 17:00 | sell | 3386 | 0.10 | 0.98197 | 0.00000 | 0.00000 | |
10157 | 2017.12.15 17:00 | modify | 3386 | 0.10 | 0.98197 | 1.00197 | 0.88197 | |
10158 | 2017.12.20 15:45 | close | 3386 | 0.10 | 0.98494 | 1.00197 | 0.88197 | -23.36 | 26152.93 |
10159 | 2018.01.04 18:00 | sell | 3387 | 0.10 | 0.98451 | 0.00000 | 0.00000 | |
10160 | 2018.01.04 18:00 | modify | 3387 | 0.10 | 0.98451 | 1.00451 | 0.88451 | |
10161 | 2018.01.05 15:45 | close | 3387 | 0.10 | 0.97345 | 1.00451 | 0.88451 | 83.65 | 26236.58 |
10162 | 2018.01.10 12:45 | sell | 3388 | 0.10 | 0.97722 | 0.00000 | 0.00000 | |
10163 | 2018.01.10 12:45 | modify | 3388 | 0.10 | 0.97722 | 0.99722 | 0.87722 | |
10164 | 2018.01.10 16:30 | sell | 3389 | 0.10 | 0.97917 | 0.00000 | 0.00000 | |
10165 | 2018.01.10 16:30 | modify | 3389 | 0.10 | 0.97917 | 0.99917 | 0.87917 | |
10166 | 2018.01.11 15:15 | close | 3389 | 0.10 | 0.98787 | 0.99917 | 0.87917 | -66.84 | 26169.73 |
10167 | 2018.01.11 15:15 | close | 3388 | 0.10 | 0.98787 | 0.99722 | 0.87722 | -81.63 | 26088.10 |
10168 | 2018.01.17 03:00 | sell | 3390 | 0.10 | 0.99246 | 0.00000 | 0.00000 | |
10169 | 2018.01.17 03:00 | modify | 3390 | 0.10 | 0.99246 | 1.01246 | 0.89246 | |
10170 | 2018.01.17 19:30 | close | 3390 | 0.10 | 0.99158 | 1.01246 | 0.89246 | 6.68 | 26094.78 |
10171 | 2018.01.18 13:30 | sell | 3391 | 0.10 | 0.99472 | 0.00000 | 0.00000 | |
10172 | 2018.01.18 13:30 | modify | 3391 | 0.10 | 0.99472 | 1.01472 | 0.89472 | |
10173 | 2018.01.18 16:15 | sell | 3392 | 0.10 | 0.99726 | 0.00000 | 0.00000 | |
10174 | 2018.01.18 16:15 | modify | 3392 | 0.10 | 0.99726 | 1.01726 | 0.89726 | |
10175 | 2018.01.25 00:15 | close | 3392 | 0.10 | 0.99385 | 1.01726 | 0.89726 | 23.95 | 26118.74 |
10176 | 2018.01.25 00:15 | close | 3391 | 0.10 | 0.99385 | 1.01472 | 0.89472 | 4.68 | 26123.42 |
10177 | 2018.01.25 00:15 | buy | 3393 | 0.10 | 0.99385 | 0.00000 | 0.00000 | |
10178 | 2018.01.25 00:15 | modify | 3393 | 0.10 | 0.99385 | 0.97385 | 1.09385 | |
10179 | 2018.02.02 23:00 | close | 3393 | 0.10 | 0.98498 | 0.97385 | 1.09385 | -69.27 | 26054.16 |
10180 | 2018.02.02 23:00 | sell | 3394 | 0.10 | 0.98498 | 0.00000 | 0.00000 | |
10181 | 2018.02.02 23:00 | modify | 3394 | 0.10 | 0.98498 | 1.00498 | 0.88498 | |
10182 | 2018.02.05 01:15 | close | 3394 | 0.10 | 0.98257 | 1.00498 | 0.88498 | 18.02 | 26072.17 |
10183 | 2018.02.06 18:15 | sell | 3395 | 0.10 | 0.98747 | 0.00000 | 0.00000 | |
10184 | 2018.02.06 18:15 | modify | 3395 | 0.10 | 0.98747 | 1.00747 | 0.88747 | |
10185 | 2018.02.09 15:15 | sell | 3396 | 0.10 | 0.98441 | 0.00000 | 0.00000 | |
10186 | 2018.02.09 15:15 | modify | 3396 | 0.10 | 0.98441 | 1.00441 | 0.88441 | |
10187 | 2018.02.13 16:15 | close | 3396 | 0.10 | 0.98725 | 1.00441 | 0.88441 | -22.10 | 26050.08 |
10188 | 2018.02.13 16:15 | close | 3395 | 0.10 | 0.98725 | 1.00747 | 0.88747 | -0.25 | 26049.83 |
10189 | 2018.02.13 17:15 | sell | 3397 | 0.10 | 0.98975 | 0.00000 | 0.00000 | |
10190 | 2018.02.13 17:15 | modify | 3397 | 0.10 | 0.98975 | 1.00975 | 0.88975 | |
10191 | 2018.02.14 15:45 | close | 3397 | 0.10 | 0.98489 | 1.00975 | 0.88975 | 36.60 | 26086.43 |
10192 | 2018.02.14 15:45 | buy | 3398 | 0.10 | 0.98489 | 0.00000 | 0.00000 | |
10193 | 2018.02.14 15:45 | modify | 3398 | 0.10 | 0.98489 | 0.96489 | 1.08489 | |
10194 | 2018.02.14 17:15 | close | 3398 | 0.10 | 0.98741 | 0.96489 | 1.08489 | 19.12 | 26105.55 |
10195 | 2018.02.15 18:00 | buy | 3399 | 0.10 | 0.98909 | 0.00000 | 0.00000 | |
10196 | 2018.02.15 18:00 | modify | 3399 | 0.10 | 0.98909 | 0.96909 | 1.08909 | |
10197 | 2018.02.20 06:30 | close | 3399 | 0.10 | 0.99635 | 0.96909 | 1.08909 | 54.37 | 26159.92 |
10198 | 2018.02.20 06:30 | sell | 3400 | 0.10 | 0.99635 | 0.00000 | 0.00000 | |
10199 | 2018.02.20 06:30 | modify | 3400 | 0.10 | 0.99635 | 1.01635 | 0.89635 | |
10200 | 2018.02.22 15:45 | sell | 3401 | 0.10 | 0.99628 | 0.00000 | 0.00000 | |
10201 | 2018.02.22 15:45 | modify | 3401 | 0.10 | 0.99628 | 1.01628 | 0.89628 | |
10202 | 2018.02.23 15:45 | close | 3401 | 0.10 | 0.99054 | 1.01628 | 0.89628 | 43.28 | 26203.19 |
10203 | 2018.02.23 15:45 | close | 3400 | 0.10 | 0.99054 | 1.01635 | 0.89635 | 42.72 | 26245.92 |
10204 | 2018.02.23 15:45 | buy | 3402 | 0.10 | 0.99054 | 0.00000 | 0.00000 | |
10205 | 2018.02.23 15:45 | modify | 3402 | 0.10 | 0.99054 | 0.97054 | 1.09054 | |
10206 | 2018.03.01 02:45 | buy | 3403 | 0.10 | 0.99451 | 0.00000 | 0.00000 | |
10207 | 2018.03.01 02:45 | modify | 3403 | 0.10 | 0.99451 | 0.97451 | 1.09451 | |
10208 | 2018.03.05 18:15 | close | 3403 | 0.10 | 1.00676 | 0.97451 | 1.09451 | 92.47 | 26338.39 |
10209 | 2018.03.05 18:15 | close | 3402 | 0.10 | 1.00676 | 0.97054 | 1.09054 | 121.14 | 26459.53 |
10210 | 2018.03.07 17:15 | sell | 3404 | 0.10 | 1.01141 | 0.00000 | 0.00000 | |
10211 | 2018.03.07 17:15 | modify | 3404 | 0.10 | 1.01141 | 1.03141 | 0.91141 | |
10212 | 2018.03.07 22:00 | close | 3404 | 0.10 | 1.01067 | 1.03141 | 0.91141 | 5.61 | 26465.14 |
10213 | 2018.03.08 22:00 | buy | 3405 | 0.10 | 1.00559 | 0.00000 | 0.00000 | |
10214 | 2018.03.08 22:00 | modify | 3405 | 0.10 | 1.00559 | 0.98559 | 1.10559 | |
10215 | 2018.03.09 16:45 | close | 3405 | 0.10 | 1.00596 | 0.98559 | 1.10559 | 2.57 | 26467.71 |
10216 | 2018.03.09 16:45 | sell | 3406 | 0.10 | 1.00596 | 0.00000 | 0.00000 | |
10217 | 2018.03.09 16:45 | modify | 3406 | 0.10 | 1.00596 | 1.02596 | 0.90596 | |
10218 | 2018.03.13 16:30 | sell | 3407 | 0.10 | 1.01881 | 0.00000 | 0.00000 | |
10219 | 2018.03.13 16:30 | modify | 3407 | 0.10 | 1.01881 | 1.03881 | 0.91881 | |
10220 | 2018.03.16 17:15 | close | 3407 | 0.10 | 1.01122 | 1.03881 | 0.91881 | 56.22 | 26523.93 |
10221 | 2018.03.16 17:15 | close | 3406 | 0.10 | 1.01122 | 1.02596 | 0.90596 | -41.83 | 26482.11 |
10222 | 2018.03.21 14:15 | buy | 3408 | 0.10 | 0.99787 | 0.00000 | 0.00000 | |
10223 | 2018.03.21 14:15 | modify | 3408 | 0.10 | 0.99787 | 0.97787 | 1.09787 | |
10224 | 2018.03.21 20:30 | close | 3408 | 0.10 | 1.00150 | 0.97787 | 1.09787 | 27.55 | 26509.66 |
10225 | 2018.03.26 14:00 | sell | 3409 | 0.10 | 0.99634 | 0.00000 | 0.00000 | |
10226 | 2018.03.26 14:00 | modify | 3409 | 0.10 | 0.99634 | 1.01634 | 0.89634 | |
10227 | 2018.03.26 18:30 | close | 3409 | 0.10 | 0.99531 | 1.01634 | 0.89634 | 7.82 | 26517.48 |
10228 | 2018.04.03 17:15 | buy | 3410 | 0.10 | 0.98554 | 0.00000 | 0.00000 | |
10229 | 2018.04.03 17:15 | modify | 3410 | 0.10 | 0.98554 | 0.96554 | 1.08554 | |
10230 | 2018.04.04 05:15 | close | 3410 | 0.10 | 0.98556 | 0.96554 | 1.08554 | -0.08 | 26517.40 |
10231 | 2018.04.09 17:45 | buy | 3411 | 0.10 | 0.97859 | 0.00000 | 0.00000 | |
10232 | 2018.04.09 17:45 | modify | 3411 | 0.10 | 0.97859 | 0.95859 | 1.07859 | |
10233 | 2018.04.10 05:30 | close | 3411 | 0.10 | 0.98043 | 0.95859 | 1.07859 | 13.73 | 26531.12 |
10234 | 2018.04.10 05:30 | sell | 3412 | 0.10 | 0.98043 | 0.00000 | 0.00000 | |
10235 | 2018.04.10 05:30 | modify | 3412 | 0.10 | 0.98043 | 1.00043 | 0.88043 | |
10236 | 2018.04.18 17:15 | sell | 3413 | 0.10 | 0.98175 | 0.00000 | 0.00000 | |
10237 | 2018.04.18 17:15 | modify | 3413 | 0.10 | 0.98175 | 1.00175 | 0.88175 | |
10238 | 2018.04.19 05:00 | close | 3413 | 0.10 | 0.98213 | 1.00175 | 0.88175 | -3.70 | 26527.42 |
10239 | 2018.04.19 05:00 | close | 3412 | 0.10 | 0.98213 | 1.00043 | 0.88043 | -15.91 | 26511.51 |
10240 | 2018.05.01 16:00 | buy | 3414 | 0.10 | 0.96425 | 0.00000 | 0.00000 | |
10241 | 2018.05.01 16:00 | modify | 3414 | 0.10 | 0.96425 | 0.94425 | 1.06425 | |
10242 | 2018.05.01 21:45 | buy | 3415 | 0.10 | 0.96264 | 0.00000 | 0.00000 | |
10243 | 2018.05.01 21:45 | modify | 3415 | 0.10 | 0.96264 | 0.94264 | 1.06264 | |
10244 | 2018.05.03 04:45 | close | 3415 | 0.10 | 0.96662 | 0.94264 | 1.06264 | 29.23 | 26540.74 |
10245 | 2018.05.03 04:45 | close | 3414 | 0.10 | 0.96662 | 0.94425 | 1.06425 | 17.01 | 26557.75 |
10246 | 2018.05.03 04:45 | sell | 3416 | 0.10 | 0.96662 | 0.00000 | 0.00000 | |
10247 | 2018.05.03 04:45 | modify | 3416 | 0.10 | 0.96662 | 0.98662 | 0.86662 | |
10248 | 2018.05.04 17:15 | close | 3416 | 0.10 | 0.96685 | 0.98662 | 0.86662 | -2.02 | 26555.72 |
10249 | 2018.05.04 17:15 | buy | 3417 | 0.10 | 0.96685 | 0.00000 | 0.00000 | |
10250 | 2018.05.04 17:15 | modify | 3417 | 0.10 | 0.96685 | 0.94685 | 1.06685 | |
10251 | 2018.05.09 15:15 | buy | 3418 | 0.10 | 0.96104 | 0.00000 | 0.00000 | |
10252 | 2018.05.09 15:15 | modify | 3418 | 0.10 | 0.96104 | 0.94104 | 1.06104 | |
10253 | 2018.05.10 15:45 | close | 3418 | 0.10 | 0.95994 | 0.94104 | 1.06104 | -9.08 | 26546.64 |
10254 | 2018.05.10 15:45 | close | 3417 | 0.10 | 0.95994 | 0.94685 | 1.06685 | -53.90 | 26492.74 |
10255 | 2018.05.11 15:45 | sell | 3419 | 0.10 | 0.96456 | 0.00000 | 0.00000 | |
10256 | 2018.05.11 15:45 | modify | 3419 | 0.10 | 0.96456 | 0.98456 | 0.86456 | |
10257 | 2018.05.16 04:45 | close | 3419 | 0.10 | 0.95967 | 0.98456 | 0.86456 | 36.28 | 26529.02 |
10258 | 2018.05.16 04:45 | buy | 3420 | 0.10 | 0.95967 | 0.00000 | 0.00000 | |
10259 | 2018.05.16 04:45 | modify | 3420 | 0.10 | 0.95967 | 0.93967 | 1.05967 | |
10260 | 2018.05.18 15:45 | close | 3420 | 0.10 | 0.96560 | 0.93967 | 1.05967 | 44.03 | 26573.05 |
10261 | 2018.05.24 16:30 | sell | 3421 | 0.10 | 0.97609 | 0.00000 | 0.00000 | |
10262 | 2018.05.24 16:30 | modify | 3421 | 0.10 | 0.97609 | 0.99609 | 0.87609 | |
10263 | 2018.05.25 13:00 | sell | 3422 | 0.10 | 0.97998 | 0.00000 | 0.00000 | |
10264 | 2018.05.25 13:00 | modify | 3422 | 0.10 | 0.97998 | 0.99998 | 0.87998 | |
10265 | 2018.05.29 04:15 | close | 3422 | 0.10 | 0.97857 | 0.99998 | 0.87998 | 10.15 | 26583.20 |
10266 | 2018.05.29 04:15 | close | 3421 | 0.10 | 0.97857 | 0.99609 | 0.87609 | -19.64 | 26563.56 |
10267 | 2018.05.29 04:15 | buy | 3423 | 0.10 | 0.97857 | 0.00000 | 0.00000 | |
10268 | 2018.05.29 04:15 | modify | 3423 | 0.10 | 0.97857 | 0.95857 | 1.07857 | |
10269 | 2018.05.31 15:00 | close | 3423 | 0.10 | 0.97499 | 0.95857 | 1.07857 | -28.14 | 26535.42 |
10270 | 2018.06.01 17:30 | sell | 3424 | 0.10 | 0.97928 | 0.00000 | 0.00000 | |
10271 | 2018.06.01 17:30 | modify | 3424 | 0.10 | 0.97928 | 0.99928 | 0.87928 | |
10272 | 2018.06.04 00:00 | close | 3424 | 0.10 | 0.97885 | 0.99928 | 0.87928 | 2.99 | 26538.41 |
10273 | 2018.06.05 13:30 | sell | 3425 | 0.10 | 0.98910 | 0.00000 | 0.00000 | |
10274 | 2018.06.05 13:30 | modify | 3425 | 0.10 | 0.98910 | 1.00910 | 0.88910 | |
10275 | 2018.06.05 17:15 | sell | 3426 | 0.10 | 0.99145 | 0.00000 | 0.00000 | |
10276 | 2018.06.05 17:15 | modify | 3426 | 0.10 | 0.99145 | 1.01145 | 0.89145 | |
10277 | 2018.06.06 15:15 | close | 3426 | 0.10 | 0.98637 | 1.01145 | 0.89145 | 38.27 | 26576.67 |
10278 | 2018.06.06 15:15 | close | 3425 | 0.10 | 0.98637 | 1.00910 | 0.88910 | 20.44 | 26597.11 |
10279 | 2018.06.06 15:15 | buy | 3427 | 0.10 | 0.98637 | 0.00000 | 0.00000 | |
10280 | 2018.06.06 15:15 | modify | 3427 | 0.10 | 0.98637 | 0.96637 | 1.08637 | |
10281 | 2018.06.11 00:15 | close | 3427 | 0.10 | 0.98530 | 0.96637 | 1.08637 | -9.34 | 26587.77 |
10282 | 2018.06.13 21:15 | buy | 3428 | 0.10 | 0.98360 | 0.00000 | 0.00000 | |
10283 | 2018.06.13 21:15 | modify | 3428 | 0.10 | 0.98360 | 0.96360 | 1.08360 | |
10284 | 2018.06.13 22:00 | buy | 3429 | 0.10 | 0.98260 | 0.00000 | 0.00000 | |
10285 | 2018.06.13 22:00 | modify | 3429 | 0.10 | 0.98260 | 0.96260 | 1.08260 | |
10286 | 2018.06.14 15:15 | close | 3429 | 0.10 | 0.98092 | 0.96260 | 1.08260 | -13.48 | 26574.29 |
10287 | 2018.06.14 15:15 | close | 3428 | 0.10 | 0.98092 | 0.96360 | 1.08360 | -21.07 | 26553.22 |
10288 | 2018.06.14 18:00 | sell | 3430 | 0.10 | 0.98317 | 0.00000 | 0.00000 | |
10289 | 2018.06.14 18:00 | modify | 3430 | 0.10 | 0.98317 | 1.00317 | 0.88317 | |
10290 | 2018.06.15 18:00 | sell | 3431 | 0.10 | 0.98415 | 0.00000 | 0.00000 | |
10291 | 2018.06.15 18:00 | modify | 3431 | 0.10 | 0.98415 | 1.00415 | 0.88415 | |
10292 | 2018.06.18 00:00 | close | 3431 | 0.10 | 0.98064 | 1.00415 | 0.88415 | 26.36 | 26579.58 |
10293 | 2018.06.18 00:00 | close | 3430 | 0.10 | 0.98064 | 1.00317 | 0.88317 | 18.65 | 26598.23 |
10294 | 2018.06.19 02:45 | buy | 3432 | 0.10 | 0.97807 | 0.00000 | 0.00000 | |
10295 | 2018.06.19 02:45 | modify | 3432 | 0.10 | 0.97807 | 0.95807 | 1.07807 | |
10296 | 2018.06.19 10:15 | buy | 3433 | 0.10 | 0.97433 | 0.00000 | 0.00000 | |
10297 | 2018.06.19 10:15 | modify | 3433 | 0.10 | 0.97433 | 0.95433 | 1.07433 | |
10298 | 2018.06.19 13:15 | close | 3433 | 0.10 | 0.97765 | 0.95433 | 1.07433 | 25.20 | 26623.43 |
10299 | 2018.06.19 13:15 | close | 3432 | 0.10 | 0.97765 | 0.95807 | 1.07807 | -3.19 | 26620.24 |
10300 | 2018.06.22 15:45 | sell | 3434 | 0.10 | 0.99159 | 0.00000 | 0.00000 | |
10301 | 2018.06.22 15:45 | modify | 3434 | 0.10 | 0.99159 | 1.01159 | 0.89159 | |
10302 | 2018.06.26 16:15 | close | 3434 | 0.10 | 0.98380 | 1.01159 | 0.89159 | 58.56 | 26678.81 |
10303 | 2018.06.27 05:00 | buy | 3435 | 0.10 | 0.98149 | 0.00000 | 0.00000 | |
10304 | 2018.06.27 05:00 | modify | 3435 | 0.10 | 0.98149 | 0.96149 | 1.08149 | |
10305 | 2018.06.28 13:30 | buy | 3436 | 0.10 | 0.97644 | 0.00000 | 0.00000 | |
10306 | 2018.06.28 13:30 | modify | 3436 | 0.10 | 0.97644 | 0.95644 | 1.07644 | |
10307 | 2018.06.29 05:45 | close | 3436 | 0.10 | 0.97589 | 0.95644 | 1.07644 | -4.42 | 26674.38 |
10308 | 2018.06.29 05:45 | close | 3435 | 0.10 | 0.97589 | 0.96149 | 1.08149 | -43.47 | 26630.91 |
10309 | 2018.07.02 18:00 | buy | 3437 | 0.10 | 0.96718 | 0.00000 | 0.00000 | |
10310 | 2018.07.02 18:00 | modify | 3437 | 0.10 | 0.96718 | 0.94718 | 1.06718 | |
10311 | 2018.07.03 08:45 | close | 3437 | 0.10 | 0.97029 | 0.94718 | 1.06718 | 23.36 | 26654.27 |
10312 | 2018.07.03 08:45 | sell | 3438 | 0.10 | 0.97029 | 0.00000 | 0.00000 | |
10313 | 2018.07.03 08:45 | modify | 3438 | 0.10 | 0.97029 | 0.99029 | 0.87029 | |
10314 | 2018.07.03 09:15 | sell | 3439 | 0.10 | 0.97104 | 0.00000 | 0.00000 | |
10315 | 2018.07.03 09:15 | modify | 3439 | 0.10 | 0.97104 | 0.99104 | 0.87104 | |
10316 | 2018.07.06 15:30 | close | 3439 | 0.10 | 0.97151 | 0.99104 | 0.87104 | -4.94 | 26649.33 |
10317 | 2018.07.06 15:30 | close | 3438 | 0.10 | 0.97151 | 0.99029 | 0.87029 | -10.63 | 26638.70 |
10318 | 2018.07.06 15:45 | sell | 3440 | 0.10 | 0.97635 | 0.00000 | 0.00000 | |
10319 | 2018.07.06 15:45 | modify | 3440 | 0.10 | 0.97635 | 0.99635 | 0.87635 | |
10320 | 2018.07.11 00:00 | close | 3440 | 0.10 | 0.97784 | 0.99635 | 0.87635 | -12.12 | 26626.58 |
10321 | 2018.07.11 17:15 | buy | 3441 | 0.10 | 0.96977 | 0.00000 | 0.00000 | |
10322 | 2018.07.11 17:15 | modify | 3441 | 0.10 | 0.96977 | 0.94977 | 1.06977 | |
10323 | 2018.07.11 18:00 | close | 3441 | 0.10 | 0.97297 | 0.94977 | 1.06977 | 24.28 | 26650.86 |
10324 | 2018.07.20 15:45 | buy | 3442 | 0.10 | 0.97298 | 0.00000 | 0.00000 | |
10325 | 2018.07.20 15:45 | modify | 3442 | 0.10 | 0.97298 | 0.95298 | 1.07298 | |
10326 | 2018.07.25 17:00 | buy | 3443 | 0.10 | 0.97065 | 0.00000 | 0.00000 | |
10327 | 2018.07.25 17:00 | modify | 3443 | 0.10 | 0.97065 | 0.95065 | 1.07065 | |
10328 | 2018.07.27 16:15 | close | 3443 | 0.10 | 0.96597 | 0.95065 | 1.07065 | -36.49 | 26614.37 |
10329 | 2018.07.27 16:15 | close | 3442 | 0.10 | 0.96597 | 0.95298 | 1.07298 | -54.90 | 26559.46 |
10330 | 2018.07.27 17:30 | sell | 3444 | 0.10 | 0.96853 | 0.00000 | 0.00000 | |
10331 | 2018.07.27 17:30 | modify | 3444 | 0.10 | 0.96853 | 0.98853 | 0.86853 | |
10332 | 2018.07.31 04:45 | sell | 3445 | 0.10 | 0.96713 | 0.00000 | 0.00000 | |
10333 | 2018.07.31 04:45 | modify | 3445 | 0.10 | 0.96713 | 0.98713 | 0.86713 | |
10334 | 2018.07.31 16:00 | close | 3445 | 0.10 | 0.96628 | 0.98713 | 0.86713 | 6.45 | 26565.91 |
10335 | 2018.07.31 16:00 | close | 3444 | 0.10 | 0.96628 | 0.98853 | 0.86853 | 16.53 | 26582.45 |
10336 | 2018.08.08 15:30 | buy | 3446 | 0.10 | 0.96815 | 0.00000 | 0.00000 | |
10337 | 2018.08.08 15:30 | modify | 3446 | 0.10 | 0.96815 | 0.94815 | 1.06815 | |
10338 | 2018.08.09 05:45 | close | 3446 | 0.10 | 0.96893 | 0.94815 | 1.06815 | 5.19 | 26587.64 |
10339 | 2018.08.10 09:30 | buy | 3447 | 0.10 | 0.95666 | 0.00000 | 0.00000 | |
10340 | 2018.08.10 09:30 | modify | 3447 | 0.10 | 0.95666 | 0.93666 | 1.05666 | |
10341 | 2018.08.14 10:30 | buy | 3448 | 0.10 | 0.95085 | 0.00000 | 0.00000 | |
10342 | 2018.08.14 10:30 | modify | 3448 | 0.10 | 0.95085 | 0.93085 | 1.05085 | |
10343 | 2018.08.15 10:00 | close | 3448 | 0.10 | 0.94542 | 0.93085 | 1.05085 | -41.45 | 26546.18 |
10344 | 2018.08.15 10:00 | close | 3447 | 0.10 | 0.94542 | 0.93666 | 1.05666 | -86.03 | 26460.15 |
10345 | 2018.08.15 18:00 | sell | 3449 | 0.10 | 0.95050 | 0.00000 | 0.00000 | |
10346 | 2018.08.15 18:00 | modify | 3449 | 0.10 | 0.95050 | 0.97050 | 0.85050 | |
10347 | 2018.08.17 15:45 | close | 3449 | 0.10 | 0.95145 | 0.97050 | 0.85050 | -8.29 | 26451.86 |
10348 | 2018.08.23 03:30 | buy | 3450 | 0.10 | 0.95287 | 0.00000 | 0.00000 | |
10349 | 2018.08.23 03:30 | modify | 3450 | 0.10 | 0.95287 | 0.93287 | 1.05287 | |
10350 | 2018.08.24 06:00 | close | 3450 | 0.10 | 0.95330 | 0.93287 | 1.05287 | 3.02 | 26454.88 |
10351 | 2018.08.24 06:00 | sell | 3451 | 0.10 | 0.95330 | 0.00000 | 0.00000 | |
10352 | 2018.08.24 06:00 | modify | 3451 | 0.10 | 0.95330 | 0.97330 | 0.85330 | |
10353 | 2018.08.27 17:30 | close | 3451 | 0.10 | 0.95217 | 0.97330 | 0.85330 | 8.30 | 26463.17 |
10354 | 2018.08.29 08:45 | buy | 3452 | 0.10 | 0.94466 | 0.00000 | 0.00000 | |
10355 | 2018.08.29 08:45 | modify | 3452 | 0.10 | 0.94466 | 0.92466 | 1.04466 | |
10356 | 2018.08.30 15:45 | close | 3452 | 0.10 | 0.94573 | 0.92466 | 1.04466 | 7.39 | 26470.56 |
10357 | 2018.08.30 15:45 | sell | 3453 | 0.10 | 0.94573 | 0.00000 | 0.00000 | |
10358 | 2018.08.30 15:45 | modify | 3453 | 0.10 | 0.94573 | 0.96573 | 0.84573 | |
10359 | 2018.08.31 19:00 | close | 3453 | 0.10 | 0.94033 | 0.96573 | 0.84573 | 40.70 | 26511.26 |
10360 | 2018.09.03 11:15 | sell | 3454 | 0.10 | 0.94138 | 0.00000 | 0.00000 | |
10361 | 2018.09.03 11:15 | modify | 3454 | 0.10 | 0.94138 | 0.96138 | 0.84138 | |
10362 | 2018.09.04 11:15 | close | 3454 | 0.10 | 0.94298 | 0.96138 | 0.84138 | -12.41 | 26498.85 |
10363 | 2018.09.05 04:45 | sell | 3455 | 0.10 | 0.94943 | 0.00000 | 0.00000 | |
10364 | 2018.09.05 04:45 | modify | 3455 | 0.10 | 0.94943 | 0.96943 | 0.84943 | |
10365 | 2018.09.05 10:30 | close | 3455 | 0.10 | 0.94454 | 0.96943 | 0.84943 | 37.11 | 26535.96 |
10366 | 2018.09.05 17:45 | sell | 3456 | 0.10 | 0.94824 | 0.00000 | 0.00000 | |
10367 | 2018.09.05 17:45 | modify | 3456 | 0.10 | 0.94824 | 0.96824 | 0.84824 | |
10368 | 2018.09.05 18:15 | sell | 3457 | 0.10 | 0.94910 | 0.00000 | 0.00000 | |
10369 | 2018.09.05 18:15 | modify | 3457 | 0.10 | 0.94910 | 0.96910 | 0.84910 | |
10370 | 2018.09.06 06:45 | close | 3457 | 0.10 | 0.94622 | 0.96910 | 0.84910 | 21.03 | 26556.99 |
10371 | 2018.09.06 06:45 | close | 3456 | 0.10 | 0.94622 | 0.96824 | 0.84824 | 14.51 | 26571.49 |
10372 | 2018.09.06 17:45 | sell | 3458 | 0.10 | 0.95081 | 0.00000 | 0.00000 | |
10373 | 2018.09.06 17:45 | modify | 3458 | 0.10 | 0.95081 | 0.97081 | 0.85081 | |
10374 | 2018.09.06 21:45 | close | 3458 | 0.10 | 0.94678 | 0.97081 | 0.85081 | 30.58 | 26602.07 |
10375 | 2018.09.12 18:30 | sell | 3459 | 0.10 | 0.93250 | 0.00000 | 0.00000 | |
10376 | 2018.09.12 18:30 | modify | 3459 | 0.10 | 0.93250 | 0.95250 | 0.83250 | |
10377 | 2018.09.12 19:15 | sell | 3460 | 0.10 | 0.93200 | 0.00000 | 0.00000 | |
10378 | 2018.09.12 19:15 | modify | 3460 | 0.10 | 0.93200 | 0.95200 | 0.83200 | |
10379 | 2018.09.13 18:00 | close | 3460 | 0.10 | 0.93538 | 0.95200 | 0.83200 | -26.47 | 26575.60 |
10380 | 2018.09.13 18:00 | close | 3459 | 0.10 | 0.93538 | 0.95250 | 0.83250 | -22.68 | 26552.92 |
10381 | 2018.09.14 19:15 | buy | 3461 | 0.10 | 0.93382 | 0.00000 | 0.00000 | |
10382 | 2018.09.14 19:15 | modify | 3461 | 0.10 | 0.93382 | 0.91382 | 1.03382 | |
10383 | 2018.09.18 06:15 | close | 3461 | 0.10 | 0.93799 | 0.91382 | 1.03382 | 31.16 | 26584.09 |
10384 | 2018.09.18 06:15 | sell | 3462 | 0.10 | 0.93799 | 0.00000 | 0.00000 | |
10385 | 2018.09.18 06:15 | modify | 3462 | 0.10 | 0.93799 | 0.95799 | 0.83799 | |
10386 | 2018.09.18 09:15 | sell | 3463 | 0.10 | 0.94014 | 0.00000 | 0.00000 | |
10387 | 2018.09.18 09:15 | modify | 3463 | 0.10 | 0.94014 | 0.96014 | 0.84014 | |
10388 | 2018.09.21 15:45 | close | 3463 | 0.10 | 0.93921 | 0.96014 | 0.84014 | 5.68 | 26589.77 |
10389 | 2018.09.21 15:45 | close | 3462 | 0.10 | 0.93921 | 0.95799 | 0.83799 | -10.63 | 26579.14 |
10390 | 2018.09.21 15:45 | buy | 3464 | 0.10 | 0.93921 | 0.00000 | 0.00000 | |
10391 | 2018.09.21 15:45 | modify | 3464 | 0.10 | 0.93921 | 0.91921 | 1.03921 | |
10392 | 2018.09.21 16:15 | buy | 3465 | 0.10 | 0.93870 | 0.00000 | 0.00000 | |
10393 | 2018.09.21 16:15 | modify | 3465 | 0.10 | 0.93870 | 0.91870 | 1.03870 | |
10394 | 2018.09.26 21:15 | close | 3465 | 0.10 | 0.94719 | 0.91870 | 1.03870 | 63.70 | 26642.84 |
10395 | 2018.09.26 21:15 | close | 3464 | 0.10 | 0.94719 | 0.91921 | 1.03921 | 59.83 | 26702.67 |
10396 | 2018.09.26 21:15 | sell | 3466 | 0.10 | 0.94719 | 0.00000 | 0.00000 | |
10397 | 2018.09.26 21:15 | modify | 3466 | 0.10 | 0.94719 | 0.96719 | 0.84719 | |
10398 | 2018.09.27 09:00 | close | 3466 | 0.10 | 0.94371 | 0.96719 | 0.84719 | 25.59 | 26728.26 |
10399 | 2018.10.02 12:00 | buy | 3467 | 0.10 | 0.91994 | 0.00000 | 0.00000 | |
10400 | 2018.10.02 12:00 | modify | 3467 | 0.10 | 0.91994 | 0.89994 | 1.01994 | |
10401 | 2018.10.02 17:15 | close | 3467 | 0.10 | 0.92196 | 0.89994 | 1.01994 | 15.33 | 26743.59 |
10402 | 2018.10.10 15:30 | buy | 3468 | 0.10 | 0.91841 | 0.00000 | 0.00000 | |
10403 | 2018.10.10 15:30 | modify | 3468 | 0.10 | 0.91841 | 0.89841 | 1.01841 | |
10404 | 2018.10.11 10:30 | close | 3468 | 0.10 | 0.92398 | 0.89841 | 1.01841 | 41.54 | 26785.13 |
10405 | 2018.10.15 10:15 | sell | 3469 | 0.10 | 0.92774 | 0.00000 | 0.00000 | |
10406 | 2018.10.15 10:15 | modify | 3469 | 0.10 | 0.92774 | 0.94774 | 0.82774 | |
10407 | 2018.10.15 17:45 | close | 3469 | 0.10 | 0.92821 | 0.94774 | 0.82774 | -3.57 | 26781.56 |
10408 | 2018.10.16 18:00 | buy | 3470 | 0.10 | 0.92265 | 0.00000 | 0.00000 | |
10409 | 2018.10.16 18:00 | modify | 3470 | 0.10 | 0.92265 | 0.90265 | 1.02265 | |
10410 | 2018.10.17 11:15 | close | 3470 | 0.10 | 0.92634 | 0.90265 | 1.02265 | 27.77 | 26809.33 |
10411 | 2018.10.17 11:15 | sell | 3471 | 0.10 | 0.92634 | 0.00000 | 0.00000 | |
10412 | 2018.10.17 11:15 | modify | 3471 | 0.10 | 0.92634 | 0.94634 | 0.82634 | |
10413 | 2018.10.18 03:45 | sell | 3472 | 0.10 | 0.92816 | 0.00000 | 0.00000 | |
10414 | 2018.10.18 03:45 | modify | 3472 | 0.10 | 0.92816 | 0.94816 | 0.82816 | |
10415 | 2018.10.22 03:30 | close | 3472 | 0.10 | 0.93040 | 0.94816 | 0.82816 | -17.55 | 26791.78 |
10416 | 2018.10.22 03:30 | close | 3471 | 0.10 | 0.93040 | 0.94634 | 0.82634 | -32.18 | 26759.60 |
10417 | 2018.10.24 19:00 | buy | 3473 | 0.10 | 0.91915 | 0.00000 | 0.00000 | |
10418 | 2018.10.24 19:00 | modify | 3473 | 0.10 | 0.91915 | 0.89915 | 1.01915 | |
10419 | 2018.10.25 14:30 | close | 3473 | 0.10 | 0.92468 | 0.89915 | 1.01915 | 41.24 | 26800.84 |
10420 | 2018.10.25 14:30 | sell | 3474 | 0.10 | 0.92468 | 0.00000 | 0.00000 | |
10421 | 2018.10.25 14:30 | modify | 3474 | 0.10 | 0.92468 | 0.94468 | 0.82468 | |
10422 | 2018.10.25 16:15 | sell | 3475 | 0.10 | 0.92821 | 0.00000 | 0.00000 | |
10423 | 2018.10.25 16:15 | modify | 3475 | 0.10 | 0.92821 | 0.94821 | 0.82821 | |
10424 | 2018.10.26 06:15 | close | 3475 | 0.10 | 0.92274 | 0.94821 | 0.82821 | 41.24 | 26842.08 |
10425 | 2018.10.26 06:15 | close | 3474 | 0.10 | 0.92274 | 0.94468 | 0.82468 | 14.45 | 26856.53 |
10426 | 2018.10.30 04:45 | sell | 3476 | 0.10 | 0.92921 | 0.00000 | 0.00000 | |
10427 | 2018.10.30 04:45 | modify | 3476 | 0.10 | 0.92921 | 0.94921 | 0.82921 | |
10428 | 2018.10.31 03:00 | close | 3476 | 0.10 | 0.92926 | 0.94921 | 0.82921 | -0.65 | 26855.87 |
10429 | 2018.10.31 03:00 | buy | 3477 | 0.10 | 0.92926 | 0.00000 | 0.00000 | |
10430 | 2018.10.31 03:00 | modify | 3477 | 0.10 | 0.92926 | 0.90926 | 1.02926 | |
10431 | 2018.10.31 13:30 | close | 3477 | 0.10 | 0.93243 | 0.90926 | 1.02926 | 24.05 | 26879.92 |
10432 | 2018.10.31 13:30 | sell | 3478 | 0.10 | 0.93243 | 0.00000 | 0.00000 | |
10433 | 2018.10.31 13:30 | modify | 3478 | 0.10 | 0.93243 | 0.95243 | 0.83243 | |
10434 | 2018.11.01 02:45 | sell | 3479 | 0.10 | 0.93526 | 0.00000 | 0.00000 | |
10435 | 2018.11.01 02:45 | modify | 3479 | 0.10 | 0.93526 | 0.95526 | 0.83526 | |
10436 | 2018.11.02 14:15 | close | 3479 | 0.10 | 0.94424 | 0.95526 | 0.83526 | -68.41 | 26811.51 |
10437 | 2018.11.02 14:15 | close | 3478 | 0.10 | 0.94424 | 0.95243 | 0.83243 | -90.70 | 26720.80 |
10438 | 2018.11.07 18:00 | sell | 3480 | 0.10 | 0.95467 | 0.00000 | 0.00000 | |
10439 | 2018.11.07 18:00 | modify | 3480 | 0.10 | 0.95467 | 0.97467 | 0.85467 | |
10440 | 2018.11.13 05:45 | sell | 3481 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
10441 | 2018.11.13 05:45 | modify | 3481 | 0.10 | 0.95260 | 0.97260 | 0.85260 | |
10442 | 2018.11.14 10:30 | close | 3481 | 0.10 | 0.95366 | 0.97260 | 0.85260 | -8.31 | 26712.49 |
10443 | 2018.11.14 10:30 | close | 3480 | 0.10 | 0.95366 | 0.97467 | 0.85467 | 5.75 | 26718.25 |
10444 | 2018.11.14 10:30 | buy | 3482 | 0.10 | 0.95366 | 0.00000 | 0.00000 | |
10445 | 2018.11.14 10:30 | modify | 3482 | 0.10 | 0.95366 | 0.93366 | 1.05366 | |
10446 | 2018.11.14 17:15 | close | 3482 | 0.10 | 0.95720 | 0.93366 | 1.05366 | 26.87 | 26745.12 |
10447 | 2018.11.14 22:00 | sell | 3483 | 0.10 | 0.95827 | 0.00000 | 0.00000 | |
10448 | 2018.11.14 22:00 | modify | 3483 | 0.10 | 0.95827 | 0.97827 | 0.85827 | |
10449 | 2018.11.15 02:45 | sell | 3484 | 0.10 | 0.96265 | 0.00000 | 0.00000 | |
10450 | 2018.11.15 02:45 | modify | 3484 | 0.10 | 0.96265 | 0.98265 | 0.86265 | |
10451 | 2018.11.15 11:30 | close | 3484 | 0.10 | 0.96184 | 0.98265 | 0.86265 | 6.15 | 26751.27 |
10452 | 2018.11.15 11:30 | close | 3483 | 0.10 | 0.96184 | 0.97827 | 0.85827 | -27.91 | 26723.35 |
10453 | 2018.11.16 04:15 | buy | 3485 | 0.10 | 0.95762 | 0.00000 | 0.00000 | |
10454 | 2018.11.16 04:15 | modify | 3485 | 0.10 | 0.95762 | 0.93762 | 1.05762 | |
10455 | 2018.11.16 16:30 | close | 3485 | 0.10 | 0.96036 | 0.93762 | 1.05762 | 20.80 | 26744.15 |
10456 | 2018.11.16 16:30 | sell | 3486 | 0.10 | 0.96036 | 0.00000 | 0.00000 | |
10457 | 2018.11.16 16:30 | modify | 3486 | 0.10 | 0.96036 | 0.98036 | 0.86036 | |
10458 | 2018.11.16 19:00 | sell | 3487 | 0.10 | 0.96315 | 0.00000 | 0.00000 | |
10459 | 2018.11.16 19:00 | modify | 3487 | 0.10 | 0.96315 | 0.98315 | 0.86315 | |
10460 | 2018.11.19 00:15 | close | 3487 | 0.10 | 0.96205 | 0.98315 | 0.86315 | 8.07 | 26752.22 |
10461 | 2018.11.19 00:15 | close | 3486 | 0.10 | 0.96205 | 0.98036 | 0.86036 | -13.10 | 26739.12 |
10462 | 2018.11.20 12:00 | buy | 3488 | 0.10 | 0.95680 | 0.00000 | 0.00000 | |
10463 | 2018.11.20 12:00 | modify | 3488 | 0.10 | 0.95680 | 0.93680 | 1.05680 | |
10464 | 2018.11.21 16:00 | close | 3488 | 0.10 | 0.96507 | 0.93680 | 1.05680 | 62.52 | 26801.63 |
10465 | 2018.11.21 16:00 | sell | 3489 | 0.10 | 0.96507 | 0.00000 | 0.00000 | |
10466 | 2018.11.21 16:00 | modify | 3489 | 0.10 | 0.96507 | 0.98507 | 0.86507 | |
10467 | 2018.11.23 15:30 | close | 3489 | 0.10 | 0.95468 | 0.98507 | 0.86507 | 77.75 | 26879.38 |
10468 | 2018.11.23 15:30 | buy | 3490 | 0.10 | 0.95468 | 0.00000 | 0.00000 | |
10469 | 2018.11.23 15:30 | modify | 3490 | 0.10 | 0.95468 | 0.93468 | 1.05468 | |
10470 | 2018.11.28 16:15 | close | 3490 | 0.10 | 0.96605 | 0.93468 | 1.05468 | 85.56 | 26964.94 |
10471 | 2018.11.28 19:15 | sell | 3491 | 0.10 | 0.96923 | 0.00000 | 0.00000 | |
10472 | 2018.11.28 19:15 | modify | 3491 | 0.10 | 0.96923 | 0.98923 | 0.86923 | |
10473 | 2018.11.30 17:45 | close | 3491 | 0.10 | 0.97031 | 0.98923 | 0.86923 | -9.28 | 26955.66 |
10474 | 2018.12.03 00:15 | sell | 3492 | 0.10 | 0.97657 | 0.00000 | 0.00000 | |
10475 | 2018.12.03 00:15 | modify | 3492 | 0.10 | 0.97657 | 0.99657 | 0.87657 | |
10476 | 2018.12.05 02:45 | close | 3492 | 0.10 | 0.96962 | 0.99657 | 0.87657 | 52.18 | 27007.84 |
10477 | 2018.12.05 06:15 | buy | 3493 | 0.10 | 0.96839 | 0.00000 | 0.00000 | |
10478 | 2018.12.05 06:15 | modify | 3493 | 0.10 | 0.96839 | 0.94839 | 1.06839 | |
10479 | 2018.12.05 17:15 | close | 3493 | 0.10 | 0.97226 | 0.94839 | 1.06839 | 29.36 | 27037.20 |
10480 | 2018.12.05 17:15 | sell | 3494 | 0.10 | 0.97226 | 0.00000 | 0.00000 | |
10481 | 2018.12.05 17:15 | modify | 3494 | 0.10 | 0.97226 | 0.99226 | 0.87226 | |
10482 | 2018.12.06 03:15 | close | 3494 | 0.10 | 0.96884 | 0.99226 | 0.87226 | 25.13 | 27062.33 |
10483 | 2018.12.06 03:15 | buy | 3495 | 0.10 | 0.96884 | 0.00000 | 0.00000 | |
10484 | 2018.12.06 03:15 | modify | 3495 | 0.10 | 0.96884 | 0.94884 | 1.06884 | |
10485 | 2018.12.07 15:45 | buy | 3496 | 0.10 | 0.96118 | 0.00000 | 0.00000 | |
10486 | 2018.12.07 15:45 | modify | 3496 | 0.10 | 0.96118 | 0.94118 | 1.06118 | |
10487 | 2018.12.10 03:30 | close | 3496 | 0.10 | 0.95966 | 0.94118 | 1.06118 | -11.77 | 27050.55 |
10488 | 2018.12.10 03:30 | close | 3495 | 0.10 | 0.95966 | 0.94884 | 1.06884 | -70.15 | 26980.41 |
10489 | 2018.12.11 03:45 | sell | 3497 | 0.10 | 0.96502 | 0.00000 | 0.00000 | |
10490 | 2018.12.11 03:45 | modify | 3497 | 0.10 | 0.96502 | 0.98502 | 0.86502 | |
10491 | 2018.12.14 03:15 | close | 3497 | 0.10 | 0.96183 | 0.98502 | 0.86502 | 22.83 | 27003.24 |
10492 | 2018.12.14 03:15 | buy | 3498 | 0.10 | 0.96183 | 0.00000 | 0.00000 | |
10493 | 2018.12.14 03:15 | modify | 3498 | 0.10 | 0.96183 | 0.94183 | 1.06183 | |
10494 | 2018.12.18 17:00 | close | 3498 | 0.10 | 0.96613 | 0.94183 | 1.06183 | 32.15 | 27035.39 |
10495 | 2018.12.18 17:00 | sell | 3499 | 0.10 | 0.96613 | 0.00000 | 0.00000 | |
10496 | 2018.12.18 17:00 | modify | 3499 | 0.10 | 0.96613 | 0.98613 | 0.86613 | |
10497 | 2018.12.19 13:30 | close | 3499 | 0.10 | 0.96751 | 0.98613 | 0.86613 | -10.74 | 27024.65 |
10498 | 2018.12.19 17:45 | buy | 3500 | 0.10 | 0.96390 | 0.00000 | 0.00000 | |
10499 | 2018.12.19 17:45 | modify | 3500 | 0.10 | 0.96390 | 0.94390 | 1.06390 | |
10500 | 2018.12.21 11:30 | buy | 3501 | 0.10 | 0.95702 | 0.00000 | 0.00000 | |
10501 | 2018.12.21 11:30 | modify | 3501 | 0.10 | 0.95702 | 0.93702 | 1.05702 | |
10502 | 2018.12.21 13:30 | close | 3501 | 0.10 | 0.95987 | 0.93702 | 1.05702 | 21.63 | 27046.28 |
10503 | 2018.12.21 13:30 | close | 3500 | 0.10 | 0.95987 | 0.94390 | 1.06390 | -31.55 | 27014.73 |
10504 | 2019.01.02 06:15 | buy | 3502 | 0.10 | 0.95709 | 0.00000 | 0.00000 | |
10505 | 2019.01.02 06:15 | modify | 3502 | 0.10 | 0.95709 | 0.93709 | 1.05709 | |
10506 | 2019.01.02 07:45 | buy | 3503 | 0.10 | 0.95587 | 0.00000 | 0.00000 | |
10507 | 2019.01.02 07:45 | modify | 3503 | 0.10 | 0.95587 | 0.93587 | 1.05587 | |
10508 | 2019.01.02 11:15 | close | 3503 | 0.10 | 0.95672 | 0.93587 | 1.05587 | 6.45 | 27021.18 |
10509 | 2019.01.02 11:15 | close | 3502 | 0.10 | 0.95672 | 0.93709 | 1.05709 | -2.81 | 27018.37 |
10510 | 2019.01.03 00:45 | buy | 3504 | 0.10 | 0.93496 | 0.00000 | 0.00000 | |
10511 | 2019.01.03 00:45 | modify | 3504 | 0.10 | 0.93496 | 0.91496 | 1.03496 | |
10512 | 2019.01.03 01:45 | close | 3504 | 0.10 | 0.94299 | 0.91496 | 1.03496 | 60.94 | 27079.31 |
10513 | 2019.01.04 04:45 | sell | 3505 | 0.10 | 0.94663 | 0.00000 | 0.00000 | |
10514 | 2019.01.04 04:45 | modify | 3505 | 0.10 | 0.94663 | 0.96663 | 0.84663 | |
10515 | 2019.01.07 00:01 | close | 3505 | 0.10 | 0.95186 | 0.96663 | 0.84663 | -39.96 | 27039.34 |
10516 | 2019.01.07 17:30 | buy | 3506 | 0.10 | 0.94978 | 0.00000 | 0.00000 | |
10517 | 2019.01.07 17:30 | modify | 3506 | 0.10 | 0.94978 | 0.92978 | 1.04978 | |
10518 | 2019.01.08 05:45 | buy | 3507 | 0.10 | 0.94656 | 0.00000 | 0.00000 | |
10519 | 2019.01.08 05:45 | modify | 3507 | 0.10 | 0.94656 | 0.92656 | 1.04656 | |
10520 | 2019.01.08 14:15 | close | 3507 | 0.10 | 0.94844 | 0.92656 | 1.04656 | 14.27 | 27053.61 |
10521 | 2019.01.08 14:15 | close | 3506 | 0.10 | 0.94844 | 0.92978 | 1.04978 | -10.41 | 27043.20 |
10522 | 2019.01.10 06:00 | sell | 3508 | 0.10 | 0.95021 | 0.00000 | 0.00000 | |
10523 | 2019.01.10 06:00 | modify | 3508 | 0.10 | 0.95021 | 0.97021 | 0.85021 | |
10524 | 2019.01.15 17:15 | close | 3508 | 0.10 | 0.95251 | 0.97021 | 0.85021 | -18.27 | 27024.93 |
10525 | 2019.01.15 17:15 | buy | 3509 | 0.10 | 0.95251 | 0.00000 | 0.00000 | |
10526 | 2019.01.15 17:15 | modify | 3509 | 0.10 | 0.95251 | 0.93251 | 1.05251 | |
10527 | 2019.01.16 13:15 | buy | 3510 | 0.10 | 0.95164 | 0.00000 | 0.00000 | |
10528 | 2019.01.16 13:15 | modify | 3510 | 0.10 | 0.95164 | 0.93164 | 1.05164 | |
10529 | 2019.01.17 21:45 | close | 3510 | 0.10 | 0.95637 | 0.93164 | 1.05164 | 35.17 | 27060.10 |
10530 | 2019.01.17 21:45 | close | 3509 | 0.10 | 0.95637 | 0.93251 | 1.05251 | 28.32 | 27088.42 |
10531 | 2019.01.17 21:45 | sell | 3511 | 0.10 | 0.95637 | 0.00000 | 0.00000 | |
10532 | 2019.01.17 21:45 | modify | 3511 | 0.10 | 0.95637 | 0.97637 | 0.85637 | |
10533 | 2019.01.18 18:15 | close | 3511 | 0.10 | 0.95058 | 0.97637 | 0.85637 | 43.67 | 27132.08 |
10534 | 2019.01.22 16:15 | sell | 3512 | 0.10 | 0.95211 | 0.00000 | 0.00000 | |
10535 | 2019.01.22 16:15 | modify | 3512 | 0.10 | 0.95211 | 0.97211 | 0.85211 | |
10536 | 2019.01.23 17:00 | sell | 3513 | 0.10 | 0.95265 | 0.00000 | 0.00000 | |
10537 | 2019.01.23 17:00 | modify | 3513 | 0.10 | 0.95265 | 0.97265 | 0.85265 | |
10538 | 2019.01.24 04:15 | close | 3513 | 0.10 | 0.95226 | 0.97265 | 0.85265 | 2.14 | 27134.22 |
10539 | 2019.01.24 04:15 | close | 3512 | 0.10 | 0.95226 | 0.97211 | 0.85211 | -2.23 | 27131.99 |
10540 | 2019.01.25 18:15 | sell | 3514 | 0.10 | 0.95090 | 0.00000 | 0.00000 | |
10541 | 2019.01.25 18:15 | modify | 3514 | 0.10 | 0.95090 | 0.97090 | 0.85090 | |
10542 | 2019.01.29 02:45 | close | 3514 | 0.10 | 0.94836 | 0.97090 | 0.85090 | 18.72 | 27150.71 |
10543 | 2019.01.29 02:45 | buy | 3515 | 0.10 | 0.94836 | 0.00000 | 0.00000 | |
10544 | 2019.01.29 02:45 | modify | 3515 | 0.10 | 0.94836 | 0.92836 | 1.04836 | |
10545 | 2019.01.30 02:45 | close | 3515 | 0.10 | 0.95277 | 0.92836 | 1.04836 | 33.23 | 27183.94 |
10546 | 2019.01.30 02:45 | sell | 3516 | 0.10 | 0.95277 | 0.00000 | 0.00000 | |
10547 | 2019.01.30 02:45 | modify | 3516 | 0.10 | 0.95277 | 0.97277 | 0.85277 | |
10548 | 2019.01.30 15:15 | close | 3516 | 0.10 | 0.95059 | 0.97277 | 0.85277 | 16.54 | 27200.48 |
10549 | 2019.02.01 04:00 | buy | 3517 | 0.10 | 0.95215 | 0.00000 | 0.00000 | |
10550 | 2019.02.01 04:00 | modify | 3517 | 0.10 | 0.95215 | 0.93215 | 1.05215 | |
10551 | 2019.02.05 02:45 | buy | 3518 | 0.10 | 0.94364 | 0.00000 | 0.00000 | |
10552 | 2019.02.05 02:45 | modify | 3518 | 0.10 | 0.94364 | 0.92364 | 1.04364 | |
10553 | 2019.02.05 05:45 | close | 3518 | 0.10 | 0.94968 | 0.92364 | 1.04364 | 45.84 | 27246.32 |
10554 | 2019.02.05 05:45 | close | 3517 | 0.10 | 0.94968 | 0.93215 | 1.05215 | -19.23 | 27227.09 |
10555 | 2019.02.14 15:45 | sell | 3519 | 0.10 | 0.94546 | 0.00000 | 0.00000 | |
10556 | 2019.02.14 15:45 | modify | 3519 | 0.10 | 0.94546 | 0.96546 | 0.84546 | |
10557 | 2019.02.18 18:30 | close | 3519 | 0.10 | 0.94371 | 0.96546 | 0.84546 | 12.73 | 27239.82 |
10558 | 2019.02.19 17:00 | sell | 3520 | 0.10 | 0.94541 | 0.00000 | 0.00000 | |
10559 | 2019.02.19 17:00 | modify | 3520 | 0.10 | 0.94541 | 0.96541 | 0.84541 | |
10560 | 2019.02.21 02:45 | sell | 3521 | 0.10 | 0.94844 | 0.00000 | 0.00000 | |
10561 | 2019.02.21 02:45 | modify | 3521 | 0.10 | 0.94844 | 0.96844 | 0.84844 | |
10562 | 2019.02.21 03:30 | close | 3521 | 0.10 | 0.94280 | 0.96844 | 0.84844 | 42.79 | 27282.61 |
10563 | 2019.02.21 03:30 | close | 3520 | 0.10 | 0.94280 | 0.96541 | 0.84541 | 18.71 | 27301.32 |
10564 | 2019.02.21 07:30 | buy | 3522 | 0.10 | 0.93671 | 0.00000 | 0.00000 | |
10565 | 2019.02.21 07:30 | modify | 3522 | 0.10 | 0.93671 | 0.91671 | 1.03671 | |
10566 | 2019.02.21 09:30 | close | 3522 | 0.10 | 0.93920 | 0.91671 | 1.03671 | 18.90 | 27320.22 |
10567 | 2019.02.22 15:30 | sell | 3523 | 0.10 | 0.94203 | 0.00000 | 0.00000 | |
10568 | 2019.02.22 15:30 | modify | 3523 | 0.10 | 0.94203 | 0.96203 | 0.84203 | |
10569 | 2019.02.22 20:45 | close | 3523 | 0.10 | 0.93893 | 0.96203 | 0.84203 | 23.53 | 27343.75 |
10570 | 2019.02.27 10:30 | buy | 3524 | 0.10 | 0.94392 | 0.00000 | 0.00000 | |
10571 | 2019.02.27 10:30 | modify | 3524 | 0.10 | 0.94392 | 0.92392 | 1.04392 | |
10572 | 2019.02.28 18:45 | buy | 3525 | 0.10 | 0.93503 | 0.00000 | 0.00000 | |
10573 | 2019.02.28 18:45 | modify | 3525 | 0.10 | 0.93503 | 0.91503 | 1.03503 | |
10574 | 2019.03.01 15:30 | close | 3525 | 0.10 | 0.93686 | 0.91503 | 1.03503 | 13.65 | 27357.40 |
10575 | 2019.03.01 15:30 | close | 3524 | 0.10 | 0.93686 | 0.92392 | 1.04392 | -54.55 | 27302.84 |
10576 | 2019.03.01 15:30 | sell | 3526 | 0.10 | 0.93686 | 0.00000 | 0.00000 | |
10577 | 2019.03.01 15:30 | modify | 3526 | 0.10 | 0.93686 | 0.95686 | 0.83686 | |
10578 | 2019.03.04 02:45 | close | 3526 | 0.10 | 0.94117 | 0.95686 | 0.83686 | -32.97 | 27269.87 |
10579 | 2019.03.06 05:00 | buy | 3527 | 0.10 | 0.94144 | 0.00000 | 0.00000 | |
10580 | 2019.03.06 05:00 | modify | 3527 | 0.10 | 0.94144 | 0.92144 | 1.04144 | |
10581 | 2019.03.06 17:15 | close | 3527 | 0.10 | 0.94432 | 0.92144 | 1.04144 | 21.85 | 27291.72 |
10582 | 2019.03.15 15:45 | sell | 3528 | 0.10 | 0.94598 | 0.00000 | 0.00000 | |
10583 | 2019.03.15 15:45 | modify | 3528 | 0.10 | 0.94598 | 0.96598 | 0.84598 | |
10584 | 2019.03.19 15:00 | close | 3528 | 0.10 | 0.94200 | 0.96598 | 0.84598 | 29.65 | 27321.37 |
10585 | 2019.03.19 15:00 | buy | 3529 | 0.10 | 0.94200 | 0.00000 | 0.00000 | |
10586 | 2019.03.19 15:00 | modify | 3529 | 0.10 | 0.94200 | 0.92200 | 1.04200 | |
10587 | 2019.03.20 20:15 | close | 3529 | 0.10 | 0.94755 | 0.92200 | 1.04200 | 41.88 | 27363.25 |
10588 | 2019.03.21 02:45 | sell | 3530 | 0.10 | 0.95037 | 0.00000 | 0.00000 | |
10589 | 2019.03.21 02:45 | modify | 3530 | 0.10 | 0.95037 | 0.97037 | 0.85037 | |
10590 | 2019.03.25 14:15 | sell | 3531 | 0.10 | 0.95374 | 0.00000 | 0.00000 | |
10591 | 2019.03.25 14:15 | modify | 3531 | 0.10 | 0.95374 | 0.97374 | 0.85374 | |
10592 | 2019.03.26 16:00 | close | 3531 | 0.10 | 0.95393 | 0.97374 | 0.85374 | -1.71 | 27361.54 |
10593 | 2019.03.26 16:00 | close | 3530 | 0.10 | 0.95393 | 0.97037 | 0.85037 | -27.83 | 27333.71 |
10594 | 2019.03.27 03:15 | buy | 3532 | 0.10 | 0.95256 | 0.00000 | 0.00000 | |
10595 | 2019.03.27 03:15 | modify | 3532 | 0.10 | 0.95256 | 0.93256 | 1.05256 | |
10596 | 2019.03.29 14:45 | buy | 3533 | 0.10 | 0.94872 | 0.00000 | 0.00000 | |
10597 | 2019.03.29 14:45 | modify | 3533 | 0.10 | 0.94872 | 0.92872 | 1.04872 | |
10598 | 2019.03.29 18:00 | close | 3533 | 0.10 | 0.94894 | 0.92872 | 1.04872 | 1.67 | 27335.38 |
10599 | 2019.03.29 18:00 | close | 3532 | 0.10 | 0.94894 | 0.93256 | 1.05256 | -28.44 | 27306.93 |
10600 | 2019.04.01 20:00 | buy | 3534 | 0.10 | 0.94727 | 0.00000 | 0.00000 | |
10601 | 2019.04.01 20:00 | modify | 3534 | 0.10 | 0.94727 | 0.92727 | 1.04727 | |
10602 | 2019.04.03 03:45 | close | 3534 | 0.10 | 0.94534 | 0.92727 | 1.04727 | -15.14 | 27291.80 |
10603 | 2019.04.03 03:45 | sell | 3535 | 0.10 | 0.94534 | 0.00000 | 0.00000 | |
10604 | 2019.04.03 03:45 | modify | 3535 | 0.10 | 0.94534 | 0.96534 | 0.84534 | |
10605 | 2019.04.10 07:30 | sell | 3536 | 0.10 | 0.95128 | 0.00000 | 0.00000 | |
10606 | 2019.04.10 07:30 | modify | 3536 | 0.10 | 0.95128 | 0.97128 | 0.85128 | |
10607 | 2019.04.16 05:00 | close | 3536 | 0.10 | 0.95687 | 0.97128 | 0.85128 | -44.06 | 27247.74 |
10608 | 2019.04.16 05:00 | close | 3535 | 0.10 | 0.95687 | 0.96534 | 0.84534 | -91.05 | 27156.69 |
10609 | 2019.04.17 15:45 | buy | 3537 | 0.10 | 0.95616 | 0.00000 | 0.00000 | |
10610 | 2019.04.17 15:45 | modify | 3537 | 0.10 | 0.95616 | 0.93616 | 1.05616 | |
10611 | 2019.04.24 17:15 | close | 3537 | 0.10 | 0.94852 | 0.93616 | 1.05616 | -59.67 | 27097.02 |
10612 | 2019.05.06 01:45 | sell | 3538 | 0.10 | 0.94154 | 0.00000 | 0.00000 | |
10613 | 2019.05.06 01:45 | modify | 3538 | 0.10 | 0.94154 | 0.96154 | 0.84154 | |
10614 | 2019.05.06 03:00 | close | 3538 | 0.10 | 0.93968 | 0.96154 | 0.84154 | 14.12 | 27111.14 |
10615 | 2019.05.06 03:00 | buy | 3539 | 0.10 | 0.93968 | 0.00000 | 0.00000 | |
10616 | 2019.05.06 03:00 | modify | 3539 | 0.10 | 0.93968 | 0.91968 | 1.03968 | |
10617 | 2019.05.07 07:45 | close | 3539 | 0.10 | 0.94504 | 0.91968 | 1.03968 | 40.44 | 27151.57 |
10618 | 2019.05.07 07:45 | sell | 3540 | 0.10 | 0.94504 | 0.00000 | 0.00000 | |
10619 | 2019.05.07 07:45 | modify | 3540 | 0.10 | 0.94504 | 0.96504 | 0.84504 | |
10620 | 2019.05.10 15:45 | close | 3540 | 0.10 | 0.93843 | 0.96504 | 0.84504 | 48.79 | 27200.36 |
10621 | 2019.05.17 20:30 | buy | 3541 | 0.10 | 0.92391 | 0.00000 | 0.00000 | |
10622 | 2019.05.17 20:30 | modify | 3541 | 0.10 | 0.92391 | 0.90391 | 1.02391 | |
10623 | 2019.05.20 00:15 | close | 3541 | 0.10 | 0.92740 | 0.90391 | 1.02391 | 26.24 | 27226.60 |
10624 | 2019.05.23 17:15 | sell | 3542 | 0.10 | 0.92906 | 0.00000 | 0.00000 | |
10625 | 2019.05.23 17:15 | modify | 3542 | 0.10 | 0.92906 | 0.94906 | 0.82906 | |
10626 | 2019.05.31 03:15 | sell | 3543 | 0.10 | 0.93498 | 0.00000 | 0.00000 | |
10627 | 2019.05.31 03:15 | modify | 3543 | 0.10 | 0.93498 | 0.95498 | 0.83498 | |
10628 | 2019.06.13 05:15 | close | 3543 | 0.10 | 0.92183 | 0.95498 | 0.83498 | 96.22 | 27322.82 |
10629 | 2019.06.13 05:15 | close | 3542 | 0.10 | 0.92183 | 0.94906 | 0.82906 | 49.11 | 27371.94 |
10630 | 2019.06.17 18:00 | buy | 3544 | 0.10 | 0.91824 | 0.00000 | 0.00000 | |
10631 | 2019.06.17 18:00 | modify | 3544 | 0.10 | 0.91824 | 0.89824 | 1.01824 | |
10632 | 2019.06.19 22:30 | buy | 3545 | 0.10 | 0.91493 | 0.00000 | 0.00000 | |
10633 | 2019.06.19 22:30 | modify | 3545 | 0.10 | 0.91493 | 0.89493 | 1.01493 | |
10634 | 2019.07.03 12:00 | close | 3545 | 0.10 | 0.91894 | 0.89493 | 1.01493 | 27.03 | 27398.96 |
10635 | 2019.07.03 12:00 | close | 3544 | 0.10 | 0.91894 | 0.89824 | 1.01824 | 1.42 | 27400.38 |
10636 | 2019.07.03 12:00 | sell | 3546 | 0.10 | 0.91894 | 0.00000 | 0.00000 | |
10637 | 2019.07.03 12:00 | modify | 3546 | 0.10 | 0.91894 | 0.93894 | 0.81894 | |
10638 | 2019.07.03 16:00 | close | 3546 | 0.10 | 0.91756 | 0.93894 | 0.81894 | 10.47 | 27410.85 |
10639 | 2019.07.05 17:15 | buy | 3547 | 0.10 | 0.91415 | 0.00000 | 0.00000 | |
10640 | 2019.07.05 17:15 | modify | 3547 | 0.10 | 0.91415 | 0.89415 | 1.01415 | |
10641 | 2019.07.10 15:45 | close | 3547 | 0.10 | 0.91029 | 0.89415 | 1.01415 | -30.02 | 27380.83 |
10642 | 2019.07.10 15:45 | sell | 3548 | 0.10 | 0.91029 | 0.00000 | 0.00000 | |
10643 | 2019.07.10 15:45 | modify | 3548 | 0.10 | 0.91029 | 0.93029 | 0.81029 | |
10644 | 2019.07.10 17:15 | sell | 3549 | 0.10 | 0.91314 | 0.00000 | 0.00000 | |
10645 | 2019.07.10 17:15 | modify | 3549 | 0.10 | 0.91314 | 0.93314 | 0.81314 | |
10646 | 2019.07.23 16:45 | close | 3549 | 0.10 | 0.92186 | 0.93314 | 0.81314 | -69.73 | 27311.11 |
10647 | 2019.07.23 16:45 | close | 3548 | 0.10 | 0.92186 | 0.93029 | 0.81029 | -91.36 | 27219.75 |
10648 | 2019.08.05 04:45 | buy | 3550 | 0.10 | 0.89375 | 0.00000 | 0.00000 | |
10649 | 2019.08.05 04:45 | modify | 3550 | 0.10 | 0.89375 | 0.87375 | 0.99375 | |
10650 | 2019.08.05 05:15 | buy | 3551 | 0.10 | 0.89464 | 0.00000 | 0.00000 | |
10651 | 2019.08.05 05:15 | modify | 3551 | 0.10 | 0.89464 | 0.87464 | 0.99464 | |
10652 | 2019.08.06 15:00 | close | 3551 | 0.10 | 0.89777 | 0.87464 | 0.99464 | 23.51 | 27243.26 |
10653 | 2019.08.06 15:00 | close | 3550 | 0.10 | 0.89777 | 0.87375 | 0.99375 | 30.26 | 27273.51 |
10654 | 2019.08.09 15:45 | sell | 3552 | 0.10 | 0.90243 | 0.00000 | 0.00000 | |
10655 | 2019.08.09 15:45 | modify | 3552 | 0.10 | 0.90243 | 0.92243 | 0.80243 | |
10656 | 2019.08.09 17:00 | close | 3552 | 0.10 | 0.89965 | 0.92243 | 0.80243 | 21.09 | 27294.60 |
10657 | 2019.08.12 12:15 | buy | 3553 | 0.10 | 0.89418 | 0.00000 | 0.00000 | |
10658 | 2019.08.12 12:15 | modify | 3553 | 0.10 | 0.89418 | 0.87418 | 0.99418 | |
10659 | 2019.08.12 18:00 | close | 3553 | 0.10 | 0.89461 | 0.87418 | 0.99418 | 3.26 | 27297.86 |
10660 | 2019.08.13 17:15 | sell | 3554 | 0.10 | 0.90072 | 0.00000 | 0.00000 | |
10661 | 2019.08.13 17:15 | modify | 3554 | 0.10 | 0.90072 | 0.92072 | 0.80072 | |
10662 | 2019.08.15 04:45 | sell | 3555 | 0.10 | 0.90120 | 0.00000 | 0.00000 | |
10663 | 2019.08.15 04:45 | modify | 3555 | 0.10 | 0.90120 | 0.92120 | 0.80120 | |
10664 | 2019.08.26 01:30 | close | 3555 | 0.10 | 0.89142 | 0.92120 | 0.80120 | 71.75 | 27369.61 |
10665 | 2019.08.26 01:30 | close | 3554 | 0.10 | 0.89142 | 0.92072 | 0.80072 | 67.01 | 27436.62 |
10666 | 2019.08.26 01:30 | buy | 3556 | 0.10 | 0.89142 | 0.00000 | 0.00000 | |
10667 | 2019.08.26 01:30 | modify | 3556 | 0.10 | 0.89142 | 0.87142 | 0.99142 | |
10668 | 2019.08.26 03:15 | close | 3556 | 0.10 | 0.89398 | 0.87142 | 0.99142 | 19.42 | 27456.04 |
10669 | 2019.08.30 17:15 | sell | 3557 | 0.10 | 0.89404 | 0.00000 | 0.00000 | |
10670 | 2019.08.30 17:15 | modify | 3557 | 0.10 | 0.89404 | 0.91404 | 0.79404 | |
10671 | 2019.08.30 21:45 | sell | 3558 | 0.10 | 0.89652 | 0.00000 | 0.00000 | |
10672 | 2019.08.30 21:45 | modify | 3558 | 0.10 | 0.89652 | 0.91652 | 0.79652 | |
10673 | 2019.09.04 17:15 | close | 3558 | 0.10 | 0.90199 | 0.91652 | 0.79652 | -42.32 | 27413.72 |
10674 | 2019.09.04 17:15 | close | 3557 | 0.10 | 0.90199 | 0.91404 | 0.79404 | -61.14 | 27352.58 |
10675 | 2019.09.09 00:17 | buy | 3559 | 0.10 | 0.90088 | 0.00000 | 0.00000 | |
10676 | 2019.09.09 00:17 | modify | 3559 | 0.10 | 0.90088 | 0.88088 | 1.00088 | |
10677 | 2019.09.11 07:15 | close | 3559 | 0.10 | 0.90326 | 0.88088 | 1.00088 | 17.57 | 27370.16 |
10678 | 2019.09.11 19:00 | sell | 3560 | 0.10 | 0.90499 | 0.00000 | 0.00000 | |
10679 | 2019.09.11 19:00 | modify | 3560 | 0.10 | 0.90499 | 0.92499 | 0.80499 | |
10680 | 2019.09.13 18:30 | sell | 3561 | 0.10 | 0.91347 | 0.00000 | 0.00000 | |
10681 | 2019.09.13 18:30 | modify | 3561 | 0.10 | 0.91347 | 0.93347 | 0.81347 | |
10682 | 2019.09.16 00:15 | close | 3561 | 0.10 | 0.90899 | 0.93347 | 0.81347 | 33.72 | 27403.87 |
10683 | 2019.09.16 00:15 | close | 3560 | 0.10 | 0.90899 | 0.92499 | 0.80499 | -31.72 | 27372.15 |
10684 | 2019.09.17 16:45 | sell | 3562 | 0.10 | 0.90946 | 0.00000 | 0.00000 | |
10685 | 2019.09.17 16:45 | modify | 3562 | 0.10 | 0.90946 | 0.92946 | 0.80946 | |
10686 | 2019.09.18 21:15 | close | 3562 | 0.10 | 0.90776 | 0.92946 | 0.80946 | 12.63 | 27384.78 |
10687 | 2019.09.19 04:45 | buy | 3563 | 0.10 | 0.90431 | 0.00000 | 0.00000 | |
10688 | 2019.09.19 04:45 | modify | 3563 | 0.10 | 0.90431 | 0.88431 | 1.00431 | |
10689 | 2019.09.19 05:45 | buy | 3564 | 0.10 | 0.90241 | 0.00000 | 0.00000 | |
10690 | 2019.09.19 05:45 | modify | 3564 | 0.10 | 0.90241 | 0.88241 | 1.00241 | |
10691 | 2019.09.24 13:15 | close | 3564 | 0.10 | 0.90128 | 0.88241 | 1.00241 | -9.31 | 27375.47 |
10692 | 2019.09.24 13:15 | close | 3563 | 0.10 | 0.90128 | 0.88431 | 1.00431 | -23.72 | 27351.75 |
10693 | 2019.09.24 13:15 | sell | 3565 | 0.10 | 0.90128 | 0.00000 | 0.00000 | |
10694 | 2019.09.24 13:15 | modify | 3565 | 0.10 | 0.90128 | 0.92128 | 0.80128 | |
10695 | 2019.09.27 13:30 | close | 3565 | 0.10 | 0.89456 | 0.92128 | 0.80128 | 49.62 | 27401.37 |
10696 | 2019.10.01 08:15 | buy | 3566 | 0.10 | 0.89094 | 0.00000 | 0.00000 | |
10697 | 2019.10.01 08:15 | modify | 3566 | 0.10 | 0.89094 | 0.87094 | 0.99094 | |
10698 | 2019.10.02 16:30 | close | 3566 | 0.10 | 0.88717 | 0.87094 | 0.99094 | -28.85 | 27372.52 |
10699 | 2019.10.03 17:45 | sell | 3567 | 0.10 | 0.89901 | 0.00000 | 0.00000 | |
10700 | 2019.10.03 17:45 | modify | 3567 | 0.10 | 0.89901 | 0.91901 | 0.79901 | |
10701 | 2019.10.04 15:30 | close | 3567 | 0.10 | 0.89897 | 0.91901 | 0.79901 | 0.03 | 27372.55 |
10702 | 2019.10.17 03:45 | sell | 3568 | 0.10 | 0.89479 | 0.00000 | 0.00000 | |
10703 | 2019.10.17 03:45 | modify | 3568 | 0.10 | 0.89479 | 0.91479 | 0.79479 | |
10704 | 2019.10.21 18:00 | close | 3568 | 0.10 | 0.89917 | 0.91479 | 0.79479 | -33.78 | 27338.77 |
10705 | 2019.10.21 18:00 | buy | 3569 | 0.10 | 0.89917 | 0.00000 | 0.00000 | |
10706 | 2019.10.21 18:00 | modify | 3569 | 0.10 | 0.89917 | 0.87917 | 0.99917 | |
10707 | 2019.10.30 16:15 | close | 3569 | 0.10 | 0.90196 | 0.87917 | 0.99917 | 18.98 | 27357.75 |
10708 | 2019.10.30 16:15 | sell | 3570 | 0.10 | 0.90196 | 0.00000 | 0.00000 | |
10709 | 2019.10.30 16:15 | modify | 3570 | 0.10 | 0.90196 | 0.92196 | 0.80196 | |
10710 | 2019.10.31 11:45 | close | 3570 | 0.10 | 0.90815 | 0.92196 | 0.80196 | -47.79 | 27309.96 |
10711 | 2019.10.31 16:45 | buy | 3571 | 0.10 | 0.90684 | 0.00000 | 0.00000 | |
10712 | 2019.10.31 16:45 | modify | 3571 | 0.10 | 0.90684 | 0.88684 | 1.00684 | |
10713 | 2019.11.01 04:00 | close | 3571 | 0.10 | 0.90894 | 0.88684 | 1.00684 | 15.70 | 27325.66 |
10714 | 2019.11.05 06:00 | sell | 3572 | 0.10 | 0.90790 | 0.00000 | 0.00000 | |
10715 | 2019.11.05 06:00 | modify | 3572 | 0.10 | 0.90790 | 0.92790 | 0.80790 | |
10716 | 2019.11.07 19:30 | sell | 3573 | 0.10 | 0.90980 | 0.00000 | 0.00000 | |
10717 | 2019.11.07 19:30 | modify | 3573 | 0.10 | 0.90980 | 0.92980 | 0.80980 | |
10718 | 2019.11.14 02:45 | close | 3573 | 0.10 | 0.90212 | 0.92980 | 0.80980 | 56.35 | 27382.01 |
10719 | 2019.11.14 02:45 | close | 3572 | 0.10 | 0.90212 | 0.92790 | 0.80790 | 40.85 | 27422.86 |
10720 | 2019.11.19 03:00 | buy | 3574 | 0.10 | 0.89716 | 0.00000 | 0.00000 | |
10721 | 2019.11.19 03:00 | modify | 3574 | 0.10 | 0.89716 | 0.87716 | 0.99716 | |
10722 | 2019.11.19 20:15 | close | 3574 | 0.10 | 0.90502 | 0.87716 | 0.99716 | 59.64 | 27482.50 |
10723 | 2019.12.06 15:45 | sell | 3575 | 0.10 | 0.90671 | 0.00000 | 0.00000 | |
10724 | 2019.12.06 15:45 | modify | 3575 | 0.10 | 0.90671 | 0.92671 | 0.80671 | |
10725 | 2019.12.13 16:15 | close | 3575 | 0.10 | 0.90792 | 0.92671 | 0.80671 | -11.10 | 27471.41 |
10726 | 2019.12.13 16:15 | buy | 3576 | 0.10 | 0.90792 | 0.00000 | 0.00000 | |
10727 | 2019.12.13 16:15 | modify | 3576 | 0.10 | 0.90792 | 0.88792 | 1.00792 | |
10728 | 2019.12.18 16:00 | buy | 3577 | 0.10 | 0.89957 | 0.00000 | 0.00000 | |
10729 | 2019.12.18 16:00 | modify | 3577 | 0.10 | 0.89957 | 0.87957 | 0.99957 | |
10730 | 2019.12.19 02:45 | close | 3577 | 0.10 | 0.90070 | 0.87957 | 0.99957 | 7.85 | 27479.26 |
10731 | 2019.12.19 02:45 | close | 3576 | 0.10 | 0.90070 | 0.88792 | 1.00792 | -56.25 | 27423.01 |
10732 | 2019.12.20 16:30 | sell | 3578 | 0.10 | 0.90861 | 0.00000 | 0.00000 | |
10733 | 2019.12.20 16:30 | modify | 3578 | 0.10 | 0.90861 | 0.92861 | 0.80861 | |
10734 | 2020.01.03 09:45 | close | 3578 | 0.10 | 0.90261 | 0.92861 | 0.80861 | 41.69 | 27464.70 |
10735 | 2020.01.07 08:00 | buy | 3579 | 0.10 | 0.89672 | 0.00000 | 0.00000 | |
10736 | 2020.01.07 08:00 | modify | 3579 | 0.10 | 0.89672 | 0.87672 | 0.99672 | |
10737 | 2020.01.08 01:45 | buy | 3580 | 0.10 | 0.89137 | 0.00000 | 0.00000 | |
10738 | 2020.01.08 01:45 | modify | 3580 | 0.10 | 0.89137 | 0.87137 | 0.99137 | |
10739 | 2020.01.08 18:45 | close | 3580 | 0.10 | 0.89488 | 0.87137 | 0.99137 | 26.63 | 27491.33 |
10740 | 2020.01.08 18:45 | close | 3579 | 0.10 | 0.89488 | 0.87672 | 0.99672 | -14.21 | 27477.11 |
10741 | 2020.01.08 18:45 | sell | 3581 | 0.10 | 0.89488 | 0.00000 | 0.00000 | |
10742 | 2020.01.08 18:45 | modify | 3581 | 0.10 | 0.89488 | 0.91488 | 0.79488 | |
10743 | 2020.01.10 18:00 | sell | 3582 | 0.10 | 0.90116 | 0.00000 | 0.00000 | |
10744 | 2020.01.10 18:00 | modify | 3582 | 0.10 | 0.90116 | 0.92116 | 0.80116 | |
10745 | 2020.01.16 17:15 | close | 3582 | 0.10 | 0.90096 | 0.92116 | 0.80116 | -0.13 | 27476.98 |
10746 | 2020.01.16 17:15 | close | 3581 | 0.10 | 0.90096 | 0.91488 | 0.79488 | -48.88 | 27428.11 |
10747 | 2020.01.22 17:15 | sell | 3583 | 0.10 | 0.89836 | 0.00000 | 0.00000 | |
10748 | 2020.01.22 17:15 | modify | 3583 | 0.10 | 0.89836 | 0.91836 | 0.79836 | |
10749 | 2020.01.22 18:15 | sell | 3584 | 0.10 | 0.89816 | 0.00000 | 0.00000 | |
10750 | 2020.01.22 18:15 | modify | 3584 | 0.10 | 0.89816 | 0.91816 | 0.79816 | |
10751 | 2020.01.23 17:15 | close | 3584 | 0.10 | 0.90189 | 0.91816 | 0.79816 | -29.12 | 27398.99 |
10752 | 2020.01.23 17:15 | close | 3583 | 0.10 | 0.90189 | 0.91836 | 0.79836 | -27.60 | 27371.39 |
10753 | 2020.01.27 18:00 | buy | 3585 | 0.10 | 0.89097 | 0.00000 | 0.00000 | |
10754 | 2020.01.27 18:00 | modify | 3585 | 0.10 | 0.89097 | 0.87097 | 0.99097 | |
10755 | 2020.02.03 01:30 | close | 3585 | 0.10 | 0.88642 | 0.87097 | 0.99097 | -36.23 | 27335.15 |
10756 | 2020.02.04 05:45 | sell | 3586 | 0.10 | 0.89278 | 0.00000 | 0.00000 | |
10757 | 2020.02.04 05:45 | modify | 3586 | 0.10 | 0.89278 | 0.91278 | 0.79278 | |
10758 | 2020.02.05 17:30 | close | 3586 | 0.10 | 0.89729 | 0.91278 | 0.79278 | -34.49 | 27300.66 |
10759 | 2020.02.07 02:45 | buy | 3587 | 0.10 | 0.89280 | 0.00000 | 0.00000 | |
10760 | 2020.02.07 02:45 | modify | 3587 | 0.10 | 0.89280 | 0.87280 | 0.99280 | |
10761 | 2020.02.10 04:15 | close | 3587 | 0.10 | 0.89113 | 0.87280 | 0.99280 | -12.92 | 27287.74 |
10762 | 2020.02.10 04:15 | sell | 3588 | 0.10 | 0.89113 | 0.00000 | 0.00000 | |
10763 | 2020.02.10 04:15 | modify | 3588 | 0.10 | 0.89113 | 0.91113 | 0.79113 | |
10764 | 2020.02.13 02:00 | close | 3588 | 0.10 | 0.89011 | 0.91113 | 0.79113 | 6.37 | 27294.11 |
10765 | 2020.02.13 02:00 | buy | 3589 | 0.10 | 0.89011 | 0.00000 | 0.00000 | |
10766 | 2020.02.13 02:00 | modify | 3589 | 0.10 | 0.89011 | 0.87011 | 0.99011 | |
10767 | 2020.02.18 02:45 | buy | 3590 | 0.10 | 0.88667 | 0.00000 | 0.00000 | |
10768 | 2020.02.18 02:45 | modify | 3590 | 0.10 | 0.88667 | 0.86667 | 0.98667 | |
10769 | 2020.02.24 02:30 | close | 3590 | 0.10 | 0.87664 | 0.86667 | 0.98667 | -77.58 | 27216.53 |
10770 | 2020.02.24 02:30 | close | 3589 | 0.10 | 0.87664 | 0.87011 | 0.99011 | -104.41 | 27112.12 |
10771 | 2020.02.26 08:15 | buy | 3591 | 0.10 | 0.87382 | 0.00000 | 0.00000 | |
10772 | 2020.02.26 08:15 | modify | 3591 | 0.10 | 0.87382 | 0.85382 | 0.97382 | |
10773 | 2020.02.28 21:45 | close | 3591 | 0.10 | 0.87426 | 0.85382 | 0.97382 | 2.37 | 27114.49 |
10774 | 2020.03.03 09:45 | sell | 3592 | 0.10 | 0.87549 | 0.00000 | 0.00000 | |
10775 | 2020.03.03 09:45 | modify | 3592 | 0.10 | 0.87549 | 0.89549 | 0.77549 | |
10776 | 2020.03.03 18:30 | close | 3592 | 0.10 | 0.88078 | 0.89549 | 0.77549 | -40.14 | 27074.35 |
10777 | 2020.03.04 17:15 | sell | 3593 | 0.10 | 0.88646 | 0.00000 | 0.00000 | |
10778 | 2020.03.04 17:15 | modify | 3593 | 0.10 | 0.88646 | 0.90646 | 0.78646 | |
10779 | 2020.03.05 15:30 | close | 3593 | 0.10 | 0.88659 | 0.90646 | 0.78646 | -1.81 | 27072.54 |
10780 | 2020.03.06 10:15 | sell | 3594 | 0.10 | 0.88899 | 0.00000 | 0.00000 | |
10781 | 2020.03.06 10:15 | modify | 3594 | 0.10 | 0.88899 | 0.90899 | 0.78899 | |
10782 | 2020.03.06 12:30 | sell | 3595 | 0.10 | 0.89091 | 0.00000 | 0.00000 | |
10783 | 2020.03.06 12:30 | modify | 3595 | 0.10 | 0.89091 | 0.91091 | 0.79091 | |
10784 | 2020.03.06 15:30 | close | 3595 | 0.10 | 0.88885 | 0.91091 | 0.79091 | 15.63 | 27088.17 |
10785 | 2020.03.06 15:30 | close | 3594 | 0.10 | 0.88885 | 0.90899 | 0.78899 | 1.06 | 27089.23 |
10786 | 2020.03.09 00:15 | sell | 3596 | 0.10 | 0.89881 | 0.00000 | 0.00000 | |
10787 | 2020.03.09 00:15 | modify | 3596 | 0.10 | 0.89881 | 0.91881 | 0.79881 | |
10788 | 2020.03.09 01:45 | sell | 3597 | 0.10 | 0.90131 | 0.00000 | 0.00000 | |
10789 | 2020.03.09 01:45 | modify | 3597 | 0.10 | 0.90131 | 0.92131 | 0.80131 | |
10790 | 2020.03.09 03:15 | close | 3597 | 0.10 | 0.89881 | 0.92131 | 0.80131 | 18.97 | 27108.20 |
10791 | 2020.03.09 03:15 | close | 3596 | 0.10 | 0.89881 | 0.91881 | 0.79881 | 0.00 | 27108.20 |
10792 | 2020.03.09 05:00 | sell | 3598 | 0.10 | 0.89383 | 0.00000 | 0.00000 | |
10793 | 2020.03.09 05:00 | modify | 3598 | 0.10 | 0.89383 | 0.91383 | 0.79383 | |
10794 | 2020.03.09 06:00 | close | 3598 | 0.10 | 0.88876 | 0.91383 | 0.79383 | 38.47 | 27146.67 |
10795 | 2020.03.09 06:45 | buy | 3599 | 0.10 | 0.88946 | 0.00000 | 0.00000 | |
10796 | 2020.03.09 06:45 | modify | 3599 | 0.10 | 0.88946 | 0.86946 | 0.98946 | |
10797 | 2020.03.09 07:15 | close | 3599 | 0.10 | 0.89200 | 0.86946 | 0.98946 | 19.28 | 27165.95 |
10798 | 2020.03.09 13:45 | sell | 3600 | 0.10 | 0.90180 | 0.00000 | 0.00000 | |
10799 | 2020.03.09 13:45 | modify | 3600 | 0.10 | 0.90180 | 0.92180 | 0.80180 | |
10800 | 2020.03.09 15:30 | close | 3600 | 0.10 | 0.89941 | 0.92180 | 0.80180 | 18.14 | 27184.09 |
10801 | 2020.03.09 16:45 | sell | 3601 | 0.10 | 0.90115 | 0.00000 | 0.00000 | |
10802 | 2020.03.09 16:45 | modify | 3601 | 0.10 | 0.90115 | 0.92115 | 0.80115 | |
10803 | 2020.03.09 18:00 | close | 3601 | 0.10 | 0.90044 | 0.92115 | 0.80115 | 5.39 | 27189.48 |
10804 | 2020.03.10 07:15 | buy | 3602 | 0.10 | 0.89308 | 0.00000 | 0.00000 | |
10805 | 2020.03.10 07:15 | modify | 3602 | 0.10 | 0.89308 | 0.87308 | 0.99308 | |
10806 | 2020.03.10 10:00 | close | 3602 | 0.10 | 0.89516 | 0.87308 | 0.99308 | 15.79 | 27205.27 |
10807 | 2020.03.11 14:00 | sell | 3603 | 0.10 | 0.89588 | 0.00000 | 0.00000 | |
10808 | 2020.03.11 14:00 | modify | 3603 | 0.10 | 0.89588 | 0.91588 | 0.79588 | |
10809 | 2020.03.11 17:45 | close | 3603 | 0.10 | 0.89330 | 0.91588 | 0.79588 | 19.58 | 27224.85 |
10810 | 2020.03.11 22:00 | buy | 3604 | 0.10 | 0.89200 | 0.00000 | 0.00000 | |
10811 | 2020.03.11 22:00 | modify | 3604 | 0.10 | 0.89200 | 0.87200 | 0.99200 | |
10812 | 2020.03.12 15:00 | buy | 3605 | 0.10 | 0.87856 | 0.00000 | 0.00000 | |
10813 | 2020.03.12 15:00 | modify | 3605 | 0.10 | 0.87856 | 0.85856 | 0.97856 | |
10814 | 2020.03.12 16:12 | s/l | 3604 | 0.10 | 0.87200 | 0.87200 | 0.99200 | -152.51 | 27072.34 |
10815 | 2020.03.12 19:00 | close | 3605 | 0.10 | 0.87299 | 0.85856 | 0.97856 | -42.27 | 27030.07 |
10816 | 2020.03.13 09:30 | buy | 3606 | 0.10 | 0.87097 | 0.00000 | 0.00000 | |
10817 | 2020.03.13 09:30 | modify | 3606 | 0.10 | 0.87097 | 0.85097 | 0.97097 | |
10818 | 2020.03.13 14:15 | close | 3606 | 0.10 | 0.87231 | 0.85097 | 0.97097 | 10.17 | 27040.24 |
10819 | 2020.03.13 21:00 | buy | 3607 | 0.10 | 0.85522 | 0.00000 | 0.00000 | |
10820 | 2020.03.13 21:00 | modify | 3607 | 0.10 | 0.85522 | 0.83522 | 0.95522 | |
10821 | 2020.03.13 22:00 | close | 3607 | 0.10 | 0.86124 | 0.83522 | 0.95522 | 45.69 | 27085.93 |
10822 | 2020.03.16 12:30 | sell | 3608 | 0.10 | 0.85829 | 0.00000 | 0.00000 | |
10823 | 2020.03.16 12:30 | modify | 3608 | 0.10 | 0.85829 | 0.87829 | 0.75829 | |
10824 | 2020.03.16 13:00 | sell | 3609 | 0.10 | 0.85918 | 0.00000 | 0.00000 | |
10825 | 2020.03.16 13:00 | modify | 3609 | 0.10 | 0.85918 | 0.87918 | 0.75918 | |
10826 | 2020.03.16 14:30 | close | 3609 | 0.10 | 0.85643 | 0.87918 | 0.75918 | 20.87 | 27106.80 |
10827 | 2020.03.16 14:30 | close | 3608 | 0.10 | 0.85643 | 0.87829 | 0.75829 | 14.12 | 27120.92 |
10828 | 2020.03.16 16:15 | sell | 3610 | 0.10 | 0.85471 | 0.00000 | 0.00000 | |
10829 | 2020.03.16 16:15 | modify | 3610 | 0.10 | 0.85471 | 0.87471 | 0.75471 | |
10830 | 2020.03.16 23:30 | close | 3610 | 0.10 | 0.85430 | 0.87471 | 0.75471 | 3.11 | 27124.03 |
10831 | 2020.03.17 02:15 | buy | 3611 | 0.10 | 0.85431 | 0.00000 | 0.00000 | |
10832 | 2020.03.17 02:15 | modify | 3611 | 0.10 | 0.85431 | 0.83431 | 0.95431 | |
10833 | 2020.03.17 03:45 | close | 3611 | 0.10 | 0.85696 | 0.83431 | 0.95431 | 20.11 | 27144.14 |
10834 | 2020.03.17 07:45 | buy | 3612 | 0.10 | 0.85427 | 0.00000 | 0.00000 | |
10835 | 2020.03.17 07:45 | modify | 3612 | 0.10 | 0.85427 | 0.83427 | 0.95427 | |
10836 | 2020.03.17 10:15 | close | 3612 | 0.10 | 0.85257 | 0.83427 | 0.95427 | -12.90 | 27131.24 |
10837 | 2020.03.17 12:00 | buy | 3613 | 0.10 | 0.84981 | 0.00000 | 0.00000 | |
10838 | 2020.03.17 12:00 | modify | 3613 | 0.10 | 0.84981 | 0.82981 | 0.94981 | |
10839 | 2020.03.17 13:30 | close | 3613 | 0.10 | 0.84974 | 0.82981 | 0.94981 | -0.53 | 27130.71 |
10840 | 2020.03.17 16:30 | buy | 3614 | 0.10 | 0.84711 | 0.00000 | 0.00000 | |
10841 | 2020.03.17 16:30 | modify | 3614 | 0.10 | 0.84711 | 0.82711 | 0.94711 | |
10842 | 2020.03.17 17:15 | close | 3614 | 0.10 | 0.84976 | 0.82711 | 0.94711 | 20.11 | 27150.82 |
10843 | 2020.03.17 20:30 | sell | 3615 | 0.10 | 0.85220 | 0.00000 | 0.00000 | |
10844 | 2020.03.17 20:30 | modify | 3615 | 0.10 | 0.85220 | 0.87220 | 0.75220 | |
10845 | 2020.03.17 22:45 | close | 3615 | 0.10 | 0.85081 | 0.87220 | 0.75220 | 10.55 | 27161.37 |
10846 | 2020.03.17 23:15 | sell | 3616 | 0.10 | 0.85414 | 0.00000 | 0.00000 | |
10847 | 2020.03.17 23:15 | modify | 3616 | 0.10 | 0.85414 | 0.87414 | 0.75414 | |
10848 | 2020.03.18 00:15 | sell | 3617 | 0.10 | 0.85471 | 0.00000 | 0.00000 | |
10849 | 2020.03.18 00:15 | modify | 3617 | 0.10 | 0.85471 | 0.87471 | 0.75471 | |
10850 | 2020.03.18 01:00 | close | 3617 | 0.10 | 0.85168 | 0.87471 | 0.75471 | 22.99 | 27184.36 |
10851 | 2020.03.18 01:00 | close | 3616 | 0.10 | 0.85168 | 0.87414 | 0.75414 | 18.40 | 27202.75 |
10852 | 2020.03.18 02:15 | sell | 3618 | 0.10 | 0.85405 | 0.00000 | 0.00000 | |
10853 | 2020.03.18 02:15 | modify | 3618 | 0.10 | 0.85405 | 0.87405 | 0.75405 | |
10854 | 2020.03.18 08:15 | close | 3618 | 0.10 | 0.85245 | 0.87405 | 0.75405 | 12.14 | 27214.89 |
10855 | 2020.03.18 12:45 | buy | 3619 | 0.10 | 0.84991 | 0.00000 | 0.00000 | |
10856 | 2020.03.18 12:45 | modify | 3619 | 0.10 | 0.84991 | 0.82991 | 0.94991 | |
10857 | 2020.03.18 14:30 | buy | 3620 | 0.10 | 0.84671 | 0.00000 | 0.00000 | |
10858 | 2020.03.18 14:30 | modify | 3620 | 0.10 | 0.84671 | 0.82671 | 0.94671 | |
10859 | 2020.03.18 15:30 | close | 3620 | 0.10 | 0.84960 | 0.82671 | 0.94671 | 21.93 | 27236.82 |
10860 | 2020.03.18 15:30 | close | 3619 | 0.10 | 0.84960 | 0.82991 | 0.94991 | -2.35 | 27234.47 |
10861 | 2020.03.18 19:00 | buy | 3621 | 0.10 | 0.84414 | 0.00000 | 0.00000 | |
10862 | 2020.03.18 19:00 | modify | 3621 | 0.10 | 0.84414 | 0.82414 | 0.94414 | |
10863 | 2020.03.18 20:15 | buy | 3622 | 0.10 | 0.84138 | 0.00000 | 0.00000 | |
10864 | 2020.03.18 20:15 | modify | 3622 | 0.10 | 0.84138 | 0.82138 | 0.94138 | |
10865 | 2020.03.19 00:00 | close | 3622 | 0.10 | 0.83855 | 0.82138 | 0.94138 | -22.21 | 27212.26 |
10866 | 2020.03.19 00:00 | close | 3621 | 0.10 | 0.83855 | 0.82414 | 0.94414 | -43.16 | 27169.10 |
10867 | 2020.03.20 12:30 | sell | 3623 | 0.10 | 0.84355 | 0.00000 | 0.00000 | |
10868 | 2020.03.20 12:30 | modify | 3623 | 0.10 | 0.84355 | 0.86355 | 0.74355 | |
10869 | 2020.03.20 13:45 | close | 3623 | 0.10 | 0.84240 | 0.86355 | 0.74355 | 8.73 | 27177.83 |
10870 | 2020.03.20 17:45 | buy | 3624 | 0.10 | 0.83691 | 0.00000 | 0.00000 | |
10871 | 2020.03.20 17:45 | modify | 3624 | 0.10 | 0.83691 | 0.81691 | 0.93691 | |
10872 | 2020.03.20 18:30 | buy | 3625 | 0.10 | 0.83297 | 0.00000 | 0.00000 | |
10873 | 2020.03.20 18:30 | modify | 3625 | 0.10 | 0.83297 | 0.81297 | 0.93297 | |
10874 | 2020.03.20 19:30 | close | 3625 | 0.10 | 0.83736 | 0.81297 | 0.93297 | 33.31 | 27211.14 |
10875 | 2020.03.20 19:30 | close | 3624 | 0.10 | 0.83736 | 0.81691 | 0.93691 | 3.41 | 27214.55 |
10876 | 2020.03.20 21:15 | buy | 3626 | 0.10 | 0.83441 | 0.00000 | 0.00000 | |
10877 | 2020.03.20 21:15 | modify | 3626 | 0.10 | 0.83441 | 0.81441 | 0.93441 | |
10878 | 2020.03.20 22:15 | buy | 3627 | 0.10 | 0.82920 | 0.00000 | 0.00000 | |
10879 | 2020.03.20 22:15 | modify | 3627 | 0.10 | 0.82920 | 0.80920 | 0.92920 | |
10880 | 2020.03.23 01:30 | close | 3627 | 0.10 | 0.83023 | 0.80920 | 0.92920 | 7.58 | 27222.13 |
10881 | 2020.03.23 01:30 | close | 3626 | 0.10 | 0.83023 | 0.81441 | 0.93441 | -31.96 | 27190.17 |
10882 | 2020.03.23 03:00 | buy | 3628 | 0.10 | 0.82793 | 0.00000 | 0.00000 | |
10883 | 2020.03.23 03:00 | modify | 3628 | 0.10 | 0.82793 | 0.80793 | 0.92793 | |
10884 | 2020.03.23 04:00 | close | 3628 | 0.10 | 0.82941 | 0.80793 | 0.92793 | 11.23 | 27201.40 |
10885 | 2020.03.23 05:30 | buy | 3629 | 0.10 | 0.82773 | 0.00000 | 0.00000 | |
10886 | 2020.03.23 05:30 | modify | 3629 | 0.10 | 0.82773 | 0.80773 | 0.92773 | |
10887 | 2020.03.23 06:15 | close | 3629 | 0.10 | 0.83288 | 0.80773 | 0.92773 | 39.09 | 27240.49 |
10888 | 2020.03.23 10:15 | sell | 3630 | 0.10 | 0.83624 | 0.00000 | 0.00000 | |
10889 | 2020.03.23 10:15 | modify | 3630 | 0.10 | 0.83624 | 0.85624 | 0.73624 | |
10890 | 2020.03.23 11:00 | close | 3630 | 0.10 | 0.83239 | 0.85624 | 0.73624 | 29.21 | 27269.70 |
10891 | 2020.03.23 16:00 | sell | 3631 | 0.10 | 0.83976 | 0.00000 | 0.00000 | |
10892 | 2020.03.23 16:00 | modify | 3631 | 0.10 | 0.83976 | 0.85976 | 0.73976 | |
10893 | 2020.03.23 17:30 | close | 3631 | 0.10 | 0.83959 | 0.85976 | 0.73976 | 1.29 | 27270.99 |
10894 | 2020.03.23 19:00 | sell | 3632 | 0.10 | 0.84131 | 0.00000 | 0.00000 | |
10895 | 2020.03.23 19:00 | modify | 3632 | 0.10 | 0.84131 | 0.86131 | 0.74131 | |
10896 | 2020.03.24 06:45 | close | 3632 | 0.10 | 0.85277 | 0.86131 | 0.74131 | -87.23 | 27183.75 |
10897 | 2020.03.24 17:00 | sell | 3633 | 0.10 | 0.86011 | 0.00000 | 0.00000 | |
10898 | 2020.03.24 17:00 | modify | 3633 | 0.10 | 0.86011 | 0.88011 | 0.76011 | |
10899 | 2020.03.24 18:00 | close | 3633 | 0.10 | 0.85815 | 0.88011 | 0.76011 | 14.88 | 27198.63 |
10900 | 2020.03.24 23:30 | sell | 3634 | 0.10 | 0.86399 | 0.00000 | 0.00000 | |
10901 | 2020.03.24 23:30 | modify | 3634 | 0.10 | 0.86399 | 0.88399 | 0.76399 | |
10902 | 2020.03.25 00:30 | sell | 3635 | 0.10 | 0.86464 | 0.00000 | 0.00000 | |
10903 | 2020.03.25 00:30 | modify | 3635 | 0.10 | 0.86464 | 0.88464 | 0.76464 | |
10904 | 2020.03.25 02:15 | close | 3635 | 0.10 | 0.85998 | 0.88464 | 0.76464 | 35.36 | 27233.99 |
10905 | 2020.03.25 02:15 | close | 3634 | 0.10 | 0.85998 | 0.88399 | 0.76399 | 30.16 | 27264.15 |
10906 | 2020.03.26 15:00 | sell | 3636 | 0.10 | 0.85077 | 0.00000 | 0.00000 | |
10907 | 2020.03.26 15:00 | modify | 3636 | 0.10 | 0.85077 | 0.87077 | 0.75077 | |
10908 | 2020.03.26 16:00 | sell | 3637 | 0.10 | 0.85218 | 0.00000 | 0.00000 | |
10909 | 2020.03.26 16:00 | modify | 3637 | 0.10 | 0.85218 | 0.87218 | 0.75218 | |
10910 | 2020.03.26 16:45 | close | 3637 | 0.10 | 0.84926 | 0.87218 | 0.75218 | 22.15 | 27286.30 |
10911 | 2020.03.26 16:45 | close | 3636 | 0.10 | 0.84926 | 0.87077 | 0.75077 | 11.45 | 27297.75 |
10912 | 2020.03.26 18:15 | sell | 3638 | 0.10 | 0.85088 | 0.00000 | 0.00000 | |
10913 | 2020.03.26 18:15 | modify | 3638 | 0.10 | 0.85088 | 0.87088 | 0.75088 | |
10914 | 2020.03.26 22:30 | close | 3638 | 0.10 | 0.85109 | 0.87088 | 0.75088 | -1.59 | 27296.16 |
10915 | 2020.03.27 00:45 | sell | 3639 | 0.10 | 0.85034 | 0.00000 | 0.00000 | |
10916 | 2020.03.27 00:45 | modify | 3639 | 0.10 | 0.85034 | 0.87034 | 0.75034 | |
10917 | 2020.03.27 03:30 | sell | 3640 | 0.10 | 0.85384 | 0.00000 | 0.00000 | |
10918 | 2020.03.27 03:30 | modify | 3640 | 0.10 | 0.85384 | 0.87384 | 0.75384 | |
10919 | 2020.03.27 06:15 | close | 3640 | 0.10 | 0.85458 | 0.87384 | 0.75384 | -5.61 | 27290.55 |
10920 | 2020.03.27 06:15 | close | 3639 | 0.10 | 0.85458 | 0.87034 | 0.75034 | -32.17 | 27258.38 |
10921 | 2020.03.27 14:00 | buy | 3641 | 0.10 | 0.85310 | 0.00000 | 0.00000 | |
10922 | 2020.03.27 14:00 | modify | 3641 | 0.10 | 0.85310 | 0.83310 | 0.95310 | |
10923 | 2020.03.27 16:00 | close | 3641 | 0.10 | 0.85556 | 0.83310 | 0.95310 | 18.67 | 27277.05 |
10924 | 2020.03.27 16:00 | sell | 3642 | 0.10 | 0.85556 | 0.00000 | 0.00000 | |
10925 | 2020.03.27 16:00 | modify | 3642 | 0.10 | 0.85556 | 0.87556 | 0.75556 | |
10926 | 2020.03.27 18:00 | sell | 3643 | 0.10 | 0.86187 | 0.00000 | 0.00000 | |
10927 | 2020.03.27 18:00 | modify | 3643 | 0.10 | 0.86187 | 0.88187 | 0.76187 | |
10928 | 2020.03.27 20:45 | close | 3643 | 0.10 | 0.86249 | 0.88187 | 0.76187 | -4.71 | 27272.34 |
10929 | 2020.03.27 20:45 | close | 3642 | 0.10 | 0.86249 | 0.87556 | 0.75556 | -52.59 | 27219.75 |
10930 | 2020.03.30 12:45 | sell | 3644 | 0.10 | 0.86725 | 0.00000 | 0.00000 | |
10931 | 2020.03.30 12:45 | modify | 3644 | 0.10 | 0.86725 | 0.88725 | 0.76725 | |
10932 | 2020.03.30 16:15 | sell | 3645 | 0.10 | 0.87095 | 0.00000 | 0.00000 | |
10933 | 2020.03.30 16:15 | modify | 3645 | 0.10 | 0.87095 | 0.89095 | 0.77095 | |
10934 | 2020.03.30 21:00 | close | 3645 | 0.10 | 0.87085 | 0.89095 | 0.77095 | 0.76 | 27220.51 |
10935 | 2020.03.30 21:00 | close | 3644 | 0.10 | 0.87085 | 0.88725 | 0.76725 | -27.32 | 27193.19 |
10936 | 2020.03.31 05:45 | sell | 3646 | 0.10 | 0.87589 | 0.00000 | 0.00000 | |
10937 | 2020.03.31 05:45 | modify | 3646 | 0.10 | 0.87589 | 0.89589 | 0.77589 | |
10938 | 2020.03.31 08:30 | sell | 3647 | 0.10 | 0.87781 | 0.00000 | 0.00000 | |
10939 | 2020.03.31 08:30 | modify | 3647 | 0.10 | 0.87781 | 0.89781 | 0.77781 | |
10940 | 2020.03.31 09:45 | close | 3647 | 0.10 | 0.87639 | 0.89781 | 0.77781 | 10.77 | 27203.96 |
10941 | 2020.03.31 09:45 | close | 3646 | 0.10 | 0.87639 | 0.89589 | 0.77589 | -3.80 | 27200.16 |
10942 | 2020.03.31 13:00 | buy | 3648 | 0.10 | 0.87094 | 0.00000 | 0.00000 | |
10943 | 2020.03.31 13:00 | modify | 3648 | 0.10 | 0.87094 | 0.85094 | 0.97094 | |
10944 | 2020.03.31 15:00 | close | 3648 | 0.10 | 0.86967 | 0.85094 | 0.97094 | -9.64 | 27190.52 |
10945 | 2020.03.31 21:00 | buy | 3649 | 0.10 | 0.86328 | 0.00000 | 0.00000 | |
10946 | 2020.03.31 21:00 | modify | 3649 | 0.10 | 0.86328 | 0.84328 | 0.96328 | |
10947 | 2020.03.31 22:45 | close | 3649 | 0.10 | 0.86588 | 0.84328 | 0.96328 | 19.73 | 27210.25 |
10948 | 2020.04.01 18:00 | sell | 3650 | 0.10 | 0.86884 | 0.00000 | 0.00000 | |
10949 | 2020.04.01 18:00 | modify | 3650 | 0.10 | 0.86884 | 0.88884 | 0.76884 | |
10950 | 2020.04.01 19:30 | close | 3650 | 0.10 | 0.86600 | 0.88884 | 0.76884 | 21.55 | 27231.80 |
10951 | 2020.04.02 17:15 | buy | 3651 | 0.10 | 0.85764 | 0.00000 | 0.00000 | |
10952 | 2020.04.02 17:15 | modify | 3651 | 0.10 | 0.85764 | 0.83764 | 0.95764 | |
10953 | 2020.04.02 19:00 | buy | 3652 | 0.10 | 0.85314 | 0.00000 | 0.00000 | |
10954 | 2020.04.02 19:00 | modify | 3652 | 0.10 | 0.85314 | 0.83314 | 0.95314 | |
10955 | 2020.04.02 21:00 | close | 3652 | 0.10 | 0.85685 | 0.83314 | 0.95314 | 28.15 | 27259.95 |
10956 | 2020.04.02 21:00 | close | 3651 | 0.10 | 0.85685 | 0.83764 | 0.95764 | -6.00 | 27253.95 |
10957 | 2020.04.06 03:45 | sell | 3653 | 0.10 | 0.85733 | 0.00000 | 0.00000 | |
10958 | 2020.04.06 03:45 | modify | 3653 | 0.10 | 0.85733 | 0.87733 | 0.75733 | |
10959 | 2020.04.06 05:15 | close | 3653 | 0.10 | 0.85427 | 0.87733 | 0.75733 | 23.22 | 27277.17 |
10960 | 2020.04.06 18:30 | sell | 3654 | 0.10 | 0.86201 | 0.00000 | 0.00000 | |
10961 | 2020.04.06 18:30 | modify | 3654 | 0.10 | 0.86201 | 0.88201 | 0.76201 | |
10962 | 2020.04.07 07:45 | sell | 3655 | 0.10 | 0.86451 | 0.00000 | 0.00000 | |
10963 | 2020.04.07 07:45 | modify | 3655 | 0.10 | 0.86451 | 0.88451 | 0.76451 | |
10964 | 2020.04.07 16:00 | close | 3655 | 0.10 | 0.86581 | 0.88451 | 0.76451 | -9.87 | 27267.30 |
10965 | 2020.04.07 16:00 | close | 3654 | 0.10 | 0.86581 | 0.88201 | 0.76201 | -29.11 | 27238.19 |
10966 | 2020.04.08 00:00 | buy | 3656 | 0.10 | 0.86315 | 0.00000 | 0.00000 | |
10967 | 2020.04.08 00:00 | modify | 3656 | 0.10 | 0.86315 | 0.84315 | 0.96315 | |
10968 | 2020.04.08 03:00 | buy | 3657 | 0.10 | 0.86212 | 0.00000 | 0.00000 | |
10969 | 2020.04.08 03:00 | modify | 3657 | 0.10 | 0.86212 | 0.84212 | 0.96212 | |
10970 | 2020.04.08 13:45 | close | 3657 | 0.10 | 0.86430 | 0.84212 | 0.96212 | 16.55 | 27254.74 |
10971 | 2020.04.08 13:45 | close | 3656 | 0.10 | 0.86430 | 0.84315 | 0.96315 | 8.73 | 27263.47 |
10972 | 2020.04.08 13:45 | sell | 3658 | 0.10 | 0.86430 | 0.00000 | 0.00000 | |
10973 | 2020.04.08 13:45 | modify | 3658 | 0.10 | 0.86430 | 0.88430 | 0.76430 | |
10974 | 2020.04.08 14:30 | sell | 3659 | 0.10 | 0.86535 | 0.00000 | 0.00000 | |
10975 | 2020.04.08 14:30 | modify | 3659 | 0.10 | 0.86535 | 0.88535 | 0.76535 | |
10976 | 2020.04.08 23:15 | close | 3659 | 0.10 | 0.87324 | 0.88535 | 0.76535 | -59.87 | 27203.60 |
10977 | 2020.04.08 23:15 | close | 3658 | 0.10 | 0.87324 | 0.88430 | 0.76430 | -67.84 | 27135.76 |
10978 | 2020.04.09 10:15 | sell | 3660 | 0.10 | 0.87364 | 0.00000 | 0.00000 | |
10979 | 2020.04.09 10:15 | modify | 3660 | 0.10 | 0.87364 | 0.89364 | 0.77364 | |
10980 | 2020.04.09 15:45 | sell | 3661 | 0.10 | 0.87693 | 0.00000 | 0.00000 | |
10981 | 2020.04.09 15:45 | modify | 3661 | 0.10 | 0.87693 | 0.89693 | 0.77693 | |
10982 | 2020.04.10 11:15 | close | 3661 | 0.10 | 0.88557 | 0.89693 | 0.77693 | -65.83 | 27069.92 |
10983 | 2020.04.10 11:15 | close | 3660 | 0.10 | 0.88557 | 0.89364 | 0.77364 | -90.80 | 26979.12 |
10984 | 2020.04.13 00:15 | buy | 3662 | 0.10 | 0.88367 | 0.00000 | 0.00000 | |
10985 | 2020.04.13 00:15 | modify | 3662 | 0.10 | 0.88367 | 0.86367 | 0.98367 | |
10986 | 2020.04.13 14:30 | close | 3662 | 0.10 | 0.88717 | 0.86367 | 0.98367 | 26.56 | 27005.68 |
10987 | 2020.04.13 14:30 | sell | 3663 | 0.10 | 0.88717 | 0.00000 | 0.00000 | |
10988 | 2020.04.13 14:30 | modify | 3663 | 0.10 | 0.88717 | 0.90717 | 0.78717 | |
10989 | 2020.04.13 15:30 | sell | 3664 | 0.10 | 0.88913 | 0.00000 | 0.00000 | |
10990 | 2020.04.13 15:30 | modify | 3664 | 0.10 | 0.88913 | 0.90913 | 0.78913 | |
10991 | 2020.04.13 20:45 | close | 3664 | 0.10 | 0.88724 | 0.90913 | 0.78913 | 14.34 | 27020.02 |
10992 | 2020.04.13 20:45 | close | 3663 | 0.10 | 0.88724 | 0.90717 | 0.78717 | -0.53 | 27019.49 |
10993 | 2020.04.14 04:45 | sell | 3665 | 0.10 | 0.89102 | 0.00000 | 0.00000 | |
10994 | 2020.04.14 04:45 | modify | 3665 | 0.10 | 0.89102 | 0.91102 | 0.79102 | |
10995 | 2020.04.14 09:30 | close | 3665 | 0.10 | 0.88928 | 0.91102 | 0.79102 | 13.20 | 27032.69 |
10996 | 2020.04.14 16:45 | buy | 3666 | 0.10 | 0.88890 | 0.00000 | 0.00000 | |
10997 | 2020.04.14 16:45 | modify | 3666 | 0.10 | 0.88890 | 0.86890 | 0.98890 | |
10998 | 2020.04.14 18:00 | close | 3666 | 0.10 | 0.89158 | 0.86890 | 0.98890 | 20.34 | 27053.03 |
10999 | 2020.04.14 18:00 | sell | 3667 | 0.10 | 0.89158 | 0.00000 | 0.00000 | |
11000 | 2020.04.14 18:00 | modify | 3667 | 0.10 | 0.89158 | 0.91158 | 0.79158 | |
11001 | 2020.04.14 18:45 | sell | 3668 | 0.10 | 0.89200 | 0.00000 | 0.00000 | |
11002 | 2020.04.14 18:45 | modify | 3668 | 0.10 | 0.89200 | 0.91200 | 0.79200 | |
11003 | 2020.04.15 05:45 | close | 3668 | 0.10 | 0.89122 | 0.91200 | 0.79200 | 5.65 | 27058.68 |
11004 | 2020.04.15 05:45 | close | 3667 | 0.10 | 0.89122 | 0.91158 | 0.79158 | 2.46 | 27061.13 |
11005 | 2020.04.16 04:30 | buy | 3669 | 0.10 | 0.88776 | 0.00000 | 0.00000 | |
11006 | 2020.04.16 04:30 | modify | 3669 | 0.10 | 0.88776 | 0.86776 | 0.98776 | |
11007 | 2020.04.16 05:00 | buy | 3670 | 0.10 | 0.88669 | 0.00000 | 0.00000 | |
11008 | 2020.04.16 05:00 | modify | 3670 | 0.10 | 0.88669 | 0.86669 | 0.98669 | |
11009 | 2020.04.16 10:30 | close | 3670 | 0.10 | 0.88909 | 0.86669 | 0.98669 | 18.21 | 27079.34 |
11010 | 2020.04.16 10:30 | close | 3669 | 0.10 | 0.88909 | 0.86776 | 0.98776 | 10.09 | 27089.43 |
11011 | 2020.04.16 17:00 | sell | 3671 | 0.10 | 0.89096 | 0.00000 | 0.00000 | |
11012 | 2020.04.16 17:00 | modify | 3671 | 0.10 | 0.89096 | 0.91096 | 0.79096 | |
11013 | 2020.04.16 17:30 | sell | 3672 | 0.10 | 0.89252 | 0.00000 | 0.00000 | |
11014 | 2020.04.16 17:30 | modify | 3672 | 0.10 | 0.89252 | 0.91252 | 0.79252 | |
11015 | 2020.04.16 18:15 | close | 3672 | 0.10 | 0.88985 | 0.91252 | 0.79252 | 20.26 | 27109.69 |
11016 | 2020.04.16 18:15 | close | 3671 | 0.10 | 0.88985 | 0.91096 | 0.79096 | 8.43 | 27118.12 |
11017 | 2020.04.17 01:30 | sell | 3673 | 0.10 | 0.89292 | 0.00000 | 0.00000 | |
11018 | 2020.04.17 01:30 | modify | 3673 | 0.10 | 0.89292 | 0.91292 | 0.79292 | |
11019 | 2020.04.17 15:30 | sell | 3674 | 0.10 | 0.89544 | 0.00000 | 0.00000 | |
11020 | 2020.04.17 15:30 | modify | 3674 | 0.10 | 0.89544 | 0.91544 | 0.79544 | |
11021 | 2020.04.17 16:45 | close | 3674 | 0.10 | 0.89344 | 0.91544 | 0.79544 | 15.18 | 27133.30 |
11022 | 2020.04.17 16:45 | close | 3673 | 0.10 | 0.89344 | 0.91292 | 0.79292 | -3.94 | 27129.36 |
11023 | 2020.04.20 11:30 | sell | 3675 | 0.10 | 0.89592 | 0.00000 | 0.00000 | |
11024 | 2020.04.20 11:30 | modify | 3675 | 0.10 | 0.89592 | 0.91592 | 0.79592 | |
11025 | 2020.04.21 03:30 | close | 3675 | 0.10 | 0.89352 | 0.91592 | 0.79592 | 17.94 | 27147.30 |
11026 | 2020.04.21 03:30 | buy | 3676 | 0.10 | 0.89352 | 0.00000 | 0.00000 | |
11027 | 2020.04.21 03:30 | modify | 3676 | 0.10 | 0.89352 | 0.87352 | 0.99352 | |
11028 | 2020.04.21 04:15 | buy | 3677 | 0.10 | 0.89325 | 0.00000 | 0.00000 | |
11029 | 2020.04.21 04:15 | modify | 3677 | 0.10 | 0.89325 | 0.87325 | 0.99325 | |
11030 | 2020.04.21 09:45 | close | 3677 | 0.10 | 0.89484 | 0.87325 | 0.99325 | 12.07 | 27159.37 |
11031 | 2020.04.21 09:45 | close | 3676 | 0.10 | 0.89484 | 0.87352 | 0.99352 | 10.02 | 27169.39 |
11032 | 2020.04.21 16:00 | buy | 3678 | 0.10 | 0.89132 | 0.00000 | 0.00000 | |
11033 | 2020.04.21 16:00 | modify | 3678 | 0.10 | 0.89132 | 0.87132 | 0.99132 | |
11034 | 2020.04.21 17:00 | close | 3678 | 0.10 | 0.89343 | 0.87132 | 0.99132 | 16.01 | 27185.40 |
11035 | 2020.04.21 18:30 | buy | 3679 | 0.10 | 0.89188 | 0.00000 | 0.00000 | |
11036 | 2020.04.21 18:30 | modify | 3679 | 0.10 | 0.89188 | 0.87188 | 0.99188 | |
11037 | 2020.04.22 05:15 | close | 3679 | 0.10 | 0.89598 | 0.87188 | 0.99188 | 30.87 | 27216.27 |
11038 | 2020.04.22 05:15 | sell | 3680 | 0.10 | 0.89598 | 0.00000 | 0.00000 | |
11039 | 2020.04.22 05:15 | modify | 3680 | 0.10 | 0.89598 | 0.91598 | 0.79598 | |
11040 | 2020.04.22 13:15 | close | 3680 | 0.10 | 0.89557 | 0.91598 | 0.79598 | 3.11 | 27219.38 |
11041 | 2020.04.22 16:45 | buy | 3681 | 0.10 | 0.89180 | 0.00000 | 0.00000 | |
11042 | 2020.04.22 16:45 | modify | 3681 | 0.10 | 0.89180 | 0.87180 | 0.99180 | |
11043 | 2020.04.22 20:45 | close | 3681 | 0.10 | 0.89514 | 0.87180 | 0.99180 | 25.35 | 27244.73 |
11044 | 2020.04.23 15:30 | sell | 3682 | 0.10 | 0.90068 | 0.00000 | 0.00000 | |
11045 | 2020.04.23 15:30 | modify | 3682 | 0.10 | 0.90068 | 0.92068 | 0.80068 | |
11046 | 2020.04.23 16:45 | close | 3682 | 0.10 | 0.89757 | 0.92068 | 0.80068 | 23.60 | 27268.33 |
11047 | 2020.04.24 03:30 | buy | 3683 | 0.10 | 0.89507 | 0.00000 | 0.00000 | |
11048 | 2020.04.24 03:30 | modify | 3683 | 0.10 | 0.89507 | 0.87507 | 0.99507 | |
11049 | 2020.04.24 17:30 | close | 3683 | 0.10 | 0.89820 | 0.87507 | 0.99507 | 23.76 | 27292.09 |
11050 | 2020.04.24 17:30 | sell | 3684 | 0.10 | 0.89820 | 0.00000 | 0.00000 | |
11051 | 2020.04.24 17:30 | modify | 3684 | 0.10 | 0.89820 | 0.91820 | 0.79820 | |
11052 | 2020.04.27 11:00 | close | 3684 | 0.10 | 0.90657 | 0.91820 | 0.79820 | -63.78 | 27228.30 |
11053 | 2020.04.28 02:30 | buy | 3685 | 0.10 | 0.90459 | 0.00000 | 0.00000 | |
11054 | 2020.04.28 02:30 | modify | 3685 | 0.10 | 0.90459 | 0.88459 | 1.00459 | |
11055 | 2020.04.28 10:30 | close | 3685 | 0.10 | 0.90910 | 0.88459 | 1.00459 | 34.23 | 27262.53 |
11056 | 2020.04.28 10:30 | sell | 3686 | 0.10 | 0.90910 | 0.00000 | 0.00000 | |
11057 | 2020.04.28 10:30 | modify | 3686 | 0.10 | 0.90910 | 0.92910 | 0.80910 | |
11058 | 2020.04.28 13:00 | close | 3686 | 0.10 | 0.90647 | 0.92910 | 0.80910 | 19.95 | 27282.48 |
11059 | 2020.04.28 14:30 | sell | 3687 | 0.10 | 0.90853 | 0.00000 | 0.00000 | |
11060 | 2020.04.28 14:30 | modify | 3687 | 0.10 | 0.90853 | 0.92853 | 0.80853 | |
11061 | 2020.04.28 16:30 | close | 3687 | 0.10 | 0.90565 | 0.92853 | 0.80853 | 21.86 | 27304.34 |
11062 | 2020.04.30 16:00 | buy | 3688 | 0.10 | 0.90540 | 0.00000 | 0.00000 | |
11063 | 2020.04.30 16:00 | modify | 3688 | 0.10 | 0.90540 | 0.88540 | 1.00540 | |
11064 | 2020.04.30 17:15 | close | 3688 | 0.10 | 0.90703 | 0.88540 | 1.00540 | 12.37 | 27316.71 |
11065 | 2020.05.01 15:15 | buy | 3689 | 0.10 | 0.90246 | 0.00000 | 0.00000 | |
11066 | 2020.05.01 15:15 | modify | 3689 | 0.10 | 0.90246 | 0.88246 | 1.00246 | |
11067 | 2020.05.01 17:15 | close | 3689 | 0.10 | 0.90551 | 0.88246 | 1.00246 | 23.14 | 27339.85 |
11068 | 2020.05.04 11:00 | sell | 3690 | 0.10 | 0.90437 | 0.00000 | 0.00000 | |
11069 | 2020.05.04 11:00 | modify | 3690 | 0.10 | 0.90437 | 0.92437 | 0.80437 | |
11070 | 2020.05.04 15:45 | close | 3690 | 0.10 | 0.90222 | 0.92437 | 0.80437 | 16.31 | 27356.16 |
11071 | 2020.05.05 15:15 | buy | 3691 | 0.10 | 0.90378 | 0.00000 | 0.00000 | |
11072 | 2020.05.05 15:15 | modify | 3691 | 0.10 | 0.90378 | 0.88378 | 1.00378 | |
11073 | 2020.05.05 16:15 | close | 3691 | 0.10 | 0.90619 | 0.88378 | 1.00378 | 18.29 | 27374.45 |
11074 | 2020.05.06 14:45 | sell | 3692 | 0.10 | 0.90598 | 0.00000 | 0.00000 | |
11075 | 2020.05.06 14:45 | modify | 3692 | 0.10 | 0.90598 | 0.92598 | 0.80598 | |
11076 | 2020.05.07 09:15 | sell | 3693 | 0.10 | 0.90884 | 0.00000 | 0.00000 | |
11077 | 2020.05.07 09:15 | modify | 3693 | 0.10 | 0.90884 | 0.92884 | 0.80884 | |
11078 | 2020.05.07 15:30 | close | 3693 | 0.10 | 0.90802 | 0.92884 | 0.80884 | 6.22 | 27380.67 |
11079 | 2020.05.07 15:30 | close | 3692 | 0.10 | 0.90802 | 0.92598 | 0.80598 | -16.30 | 27364.37 |
11080 | 2020.05.11 13:30 | buy | 3694 | 0.10 | 0.90733 | 0.00000 | 0.00000 | |
11081 | 2020.05.11 13:30 | modify | 3694 | 0.10 | 0.90733 | 0.88733 | 1.00733 | |
11082 | 2020.05.11 18:00 | close | 3694 | 0.10 | 0.90912 | 0.88733 | 1.00733 | 13.59 | 27377.96 |
11083 | 2020.05.12 14:30 | sell | 3695 | 0.10 | 0.91254 | 0.00000 | 0.00000 | |
11084 | 2020.05.12 14:30 | modify | 3695 | 0.10 | 0.91254 | 0.93254 | 0.81254 | |
11085 | 2020.05.13 03:00 | close | 3695 | 0.10 | 0.90875 | 0.93254 | 0.81254 | 28.49 | 27406.45 |
11086 | 2020.05.13 03:00 | buy | 3696 | 0.10 | 0.90875 | 0.00000 | 0.00000 | |
11087 | 2020.05.13 03:00 | modify | 3696 | 0.10 | 0.90875 | 0.88875 | 1.00875 | |
11088 | 2020.05.13 14:45 | close | 3696 | 0.10 | 0.91279 | 0.88875 | 1.00875 | 30.66 | 27437.11 |
11089 | 2020.05.13 14:45 | sell | 3697 | 0.10 | 0.91279 | 0.00000 | 0.00000 | |
11090 | 2020.05.13 14:45 | modify | 3697 | 0.10 | 0.91279 | 0.93279 | 0.81279 | |
11091 | 2020.05.13 16:30 | close | 3697 | 0.10 | 0.91191 | 0.93279 | 0.81279 | 6.68 | 27443.79 |
11092 | 2020.05.14 04:45 | buy | 3698 | 0.10 | 0.90786 | 0.00000 | 0.00000 | |
11093 | 2020.05.14 04:45 | modify | 3698 | 0.10 | 0.90786 | 0.88786 | 1.00786 | |
11094 | 2020.05.14 18:45 | buy | 3699 | 0.10 | 0.90464 | 0.00000 | 0.00000 | |
11095 | 2020.05.14 18:45 | modify | 3699 | 0.10 | 0.90464 | 0.88464 | 1.00464 | |
11096 | 2020.05.14 22:45 | close | 3699 | 0.10 | 0.90720 | 0.88464 | 1.00464 | 19.43 | 27463.22 |
11097 | 2020.05.14 22:45 | close | 3698 | 0.10 | 0.90720 | 0.88786 | 1.00786 | -5.01 | 27458.21 |
11098 | 2020.05.15 18:00 | buy | 3700 | 0.10 | 0.90283 | 0.00000 | 0.00000 | |
11099 | 2020.05.15 18:00 | modify | 3700 | 0.10 | 0.90283 | 0.88283 | 1.00283 | |
11100 | 2020.05.18 16:45 | close | 3700 | 0.10 | 0.90979 | 0.88283 | 1.00283 | 52.58 | 27510.78 |
11101 | 2020.05.18 16:45 | sell | 3701 | 0.10 | 0.90979 | 0.00000 | 0.00000 | |
11102 | 2020.05.18 16:45 | modify | 3701 | 0.10 | 0.90979 | 0.92979 | 0.80979 | |
11103 | 2020.05.19 03:15 | sell | 3702 | 0.10 | 0.91092 | 0.00000 | 0.00000 | |
11104 | 2020.05.19 03:15 | modify | 3702 | 0.10 | 0.91092 | 0.93092 | 0.81092 | |
11105 | 2020.05.19 23:00 | close | 3702 | 0.10 | 0.91015 | 0.93092 | 0.81092 | 5.84 | 27516.62 |
11106 | 2020.05.19 23:00 | close | 3701 | 0.10 | 0.91015 | 0.92979 | 0.80979 | -3.00 | 27513.62 |
11107 | 2020.05.20 17:45 | sell | 3703 | 0.10 | 0.91584 | 0.00000 | 0.00000 | |
11108 | 2020.05.20 17:45 | modify | 3703 | 0.10 | 0.91584 | 0.93584 | 0.81584 | |
11109 | 2020.05.20 18:15 | sell | 3704 | 0.10 | 0.91622 | 0.00000 | 0.00000 | |
11110 | 2020.05.20 18:15 | modify | 3704 | 0.10 | 0.91622 | 0.93622 | 0.81622 | |
11111 | 2020.05.20 20:00 | close | 3704 | 0.10 | 0.91613 | 0.93622 | 0.81622 | 0.68 | 27514.30 |
11112 | 2020.05.20 20:00 | close | 3703 | 0.10 | 0.91613 | 0.93584 | 0.81584 | -2.20 | 27512.10 |
11113 | 2020.05.21 15:15 | sell | 3705 | 0.10 | 0.91624 | 0.00000 | 0.00000 | |
11114 | 2020.05.21 15:15 | modify | 3705 | 0.10 | 0.91624 | 0.93624 | 0.81624 | |
11115 | 2020.05.26 04:30 | sell | 3706 | 0.10 | 0.91699 | 0.00000 | 0.00000 | |
11116 | 2020.05.26 04:30 | modify | 3706 | 0.10 | 0.91699 | 0.93699 | 0.81699 | |
11117 | 2020.05.27 15:00 | close | 3706 | 0.10 | 0.91441 | 0.93699 | 0.81699 | 19.31 | 27531.41 |
11118 | 2020.05.27 15:00 | close | 3705 | 0.10 | 0.91441 | 0.93624 | 0.81624 | 12.80 | 27544.20 |
11119 | 2020.05.27 18:45 | buy | 3707 | 0.10 | 0.90684 | 0.00000 | 0.00000 | |
11120 | 2020.05.27 18:45 | modify | 3707 | 0.10 | 0.90684 | 0.88684 | 1.00684 | |
11121 | 2020.05.28 16:00 | close | 3707 | 0.10 | 0.91286 | 0.88684 | 1.00684 | 44.96 | 27589.16 |
11122 | 2020.05.28 16:00 | sell | 3708 | 0.10 | 0.91286 | 0.00000 | 0.00000 | |
11123 | 2020.05.28 16:00 | modify | 3708 | 0.10 | 0.91286 | 0.93286 | 0.81286 | |
11124 | 2020.05.28 18:30 | sell | 3709 | 0.10 | 0.91718 | 0.00000 | 0.00000 | |
11125 | 2020.05.28 18:30 | modify | 3709 | 0.10 | 0.91718 | 0.93718 | 0.81718 | |
11126 | 2020.05.28 22:30 | close | 3709 | 0.10 | 0.91493 | 0.93718 | 0.81718 | 17.07 | 27606.23 |
11127 | 2020.05.28 22:30 | close | 3708 | 0.10 | 0.91493 | 0.93286 | 0.81286 | -15.71 | 27590.52 |
11128 | 2020.06.01 04:30 | sell | 3710 | 0.10 | 0.92142 | 0.00000 | 0.00000 | |
11129 | 2020.06.01 04:30 | modify | 3710 | 0.10 | 0.92142 | 0.94142 | 0.82142 | |
11130 | 2020.06.03 04:24 | s/l | 3710 | 0.10 | 0.94142 | 0.94142 | 0.82142 | -152.31 | 27438.22 |
11131 | 2020.06.03 14:30 | buy | 3711 | 0.10 | 0.93102 | 0.00000 | 0.00000 | |
11132 | 2020.06.03 14:30 | modify | 3711 | 0.10 | 0.93102 | 0.91102 | 1.03102 | |
11133 | 2020.06.03 17:15 | close | 3711 | 0.10 | 0.93433 | 0.91102 | 1.03102 | 25.12 | 27463.34 |
11134 | 2020.06.04 16:15 | sell | 3712 | 0.10 | 0.93566 | 0.00000 | 0.00000 | |
11135 | 2020.06.04 16:15 | modify | 3712 | 0.10 | 0.93566 | 0.95566 | 0.83566 | |
11136 | 2020.06.04 17:30 | sell | 3713 | 0.10 | 0.93752 | 0.00000 | 0.00000 | |
11137 | 2020.06.04 17:30 | modify | 3713 | 0.10 | 0.93752 | 0.95752 | 0.83752 | |
11138 | 2020.06.04 20:00 | close | 3713 | 0.10 | 0.93654 | 0.95752 | 0.83752 | 7.43 | 27470.77 |
11139 | 2020.06.04 20:00 | close | 3712 | 0.10 | 0.93654 | 0.95566 | 0.83566 | -6.68 | 27464.09 |
11140 | 2020.06.05 09:00 | sell | 3714 | 0.10 | 0.94239 | 0.00000 | 0.00000 | |
11141 | 2020.06.05 09:00 | modify | 3714 | 0.10 | 0.94239 | 0.96239 | 0.84239 | |
11142 | 2020.06.05 12:00 | close | 3714 | 0.10 | 0.94036 | 0.96239 | 0.84239 | 15.41 | 27479.50 |
11143 | 2020.06.05 15:45 | buy | 3715 | 0.10 | 0.93647 | 0.00000 | 0.00000 | |
11144 | 2020.06.05 15:45 | modify | 3715 | 0.10 | 0.93647 | 0.91647 | 1.03647 | |
11145 | 2020.06.05 16:45 | buy | 3716 | 0.10 | 0.93552 | 0.00000 | 0.00000 | |
11146 | 2020.06.05 16:45 | modify | 3716 | 0.10 | 0.93552 | 0.91552 | 1.03552 | |
11147 | 2020.06.09 17:30 | close | 3716 | 0.10 | 0.93545 | 0.91552 | 1.03552 | -1.02 | 27478.48 |
11148 | 2020.06.09 17:30 | close | 3715 | 0.10 | 0.93545 | 0.91647 | 1.03647 | -8.23 | 27470.25 |
11149 | 2020.06.10 03:15 | buy | 3717 | 0.10 | 0.93108 | 0.00000 | 0.00000 | |
11150 | 2020.06.10 03:15 | modify | 3717 | 0.10 | 0.93108 | 0.91108 | 1.03108 | |
11151 | 2020.06.10 08:30 | close | 3717 | 0.10 | 0.93562 | 0.91108 | 1.03108 | 34.45 | 27504.70 |
11152 | 2020.06.10 08:30 | sell | 3718 | 0.10 | 0.93562 | 0.00000 | 0.00000 | |
11153 | 2020.06.10 08:30 | modify | 3718 | 0.10 | 0.93562 | 0.95562 | 0.83562 | |
11154 | 2020.06.10 18:45 | close | 3718 | 0.10 | 0.93753 | 0.95562 | 0.83562 | -14.49 | 27490.21 |
11155 | 2020.06.11 03:15 | buy | 3719 | 0.10 | 0.93510 | 0.00000 | 0.00000 | |
11156 | 2020.06.11 03:15 | modify | 3719 | 0.10 | 0.93510 | 0.91510 | 1.03510 | |
11157 | 2020.06.11 06:30 | buy | 3720 | 0.10 | 0.93450 | 0.00000 | 0.00000 | |
11158 | 2020.06.11 06:30 | modify | 3720 | 0.10 | 0.93450 | 0.91450 | 1.03450 | |
11159 | 2020.06.11 17:15 | close | 3720 | 0.10 | 0.93429 | 0.91450 | 1.03450 | -1.59 | 27488.62 |
11160 | 2020.06.11 17:15 | close | 3719 | 0.10 | 0.93429 | 0.91510 | 1.03510 | -6.14 | 27482.48 |
11161 | 2020.06.15 04:00 | buy | 3721 | 0.10 | 0.92907 | 0.00000 | 0.00000 | |
11162 | 2020.06.15 04:00 | modify | 3721 | 0.10 | 0.92907 | 0.90907 | 1.02907 | |
11163 | 2020.06.15 11:15 | close | 3721 | 0.10 | 0.93083 | 0.90907 | 1.02907 | 13.36 | 27495.84 |
11164 | 2020.06.15 17:00 | sell | 3722 | 0.10 | 0.93448 | 0.00000 | 0.00000 | |
11165 | 2020.06.15 17:00 | modify | 3722 | 0.10 | 0.93448 | 0.95448 | 0.83448 | |
11166 | 2020.06.15 21:15 | sell | 3723 | 0.10 | 0.93644 | 0.00000 | 0.00000 | |
11167 | 2020.06.15 21:15 | modify | 3723 | 0.10 | 0.93644 | 0.95644 | 0.83644 | |
11168 | 2020.06.16 14:30 | close | 3723 | 0.10 | 0.93803 | 0.95644 | 0.83644 | -12.33 | 27483.51 |
11169 | 2020.06.16 14:30 | close | 3722 | 0.10 | 0.93803 | 0.95448 | 0.83448 | -27.20 | 27456.31 |
11170 | 2020.06.16 14:30 | buy | 3724 | 0.10 | 0.93803 | 0.00000 | 0.00000 | |
11171 | 2020.06.16 14:30 | modify | 3724 | 0.10 | 0.93803 | 0.91803 | 1.03803 | |
11172 | 2020.06.16 15:45 | close | 3724 | 0.10 | 0.93981 | 0.91803 | 1.03803 | 13.51 | 27469.82 |
11173 | 2020.06.16 17:30 | buy | 3725 | 0.10 | 0.93615 | 0.00000 | 0.00000 | |
11174 | 2020.06.16 17:30 | modify | 3725 | 0.10 | 0.93615 | 0.91615 | 1.03615 | |
11175 | 2020.06.17 09:15 | close | 3725 | 0.10 | 0.93274 | 0.91615 | 1.03615 | -26.12 | 27443.69 |
11176 | 2020.06.17 18:00 | sell | 3726 | 0.10 | 0.93707 | 0.00000 | 0.00000 | |
11177 | 2020.06.17 18:00 | modify | 3726 | 0.10 | 0.93707 | 0.95707 | 0.83707 | |
11178 | 2020.06.18 04:45 | close | 3726 | 0.10 | 0.93138 | 0.95707 | 0.83707 | 42.36 | 27486.05 |
11179 | 2020.06.18 04:45 | buy | 3727 | 0.10 | 0.93138 | 0.00000 | 0.00000 | |
11180 | 2020.06.18 04:45 | modify | 3727 | 0.10 | 0.93138 | 0.91138 | 1.03138 | |
11181 | 2020.06.18 11:45 | close | 3727 | 0.10 | 0.93297 | 0.91138 | 1.03138 | 12.07 | 27498.12 |
11182 | 2020.06.19 15:45 | sell | 3728 | 0.10 | 0.93601 | 0.00000 | 0.00000 | |
11183 | 2020.06.19 15:45 | modify | 3728 | 0.10 | 0.93601 | 0.95601 | 0.83601 | |
11184 | 2020.06.19 17:30 | close | 3728 | 0.10 | 0.93352 | 0.95601 | 0.83601 | 18.90 | 27517.02 |
11185 | 2020.06.22 00:15 | buy | 3729 | 0.10 | 0.92855 | 0.00000 | 0.00000 | |
11186 | 2020.06.22 00:15 | modify | 3729 | 0.10 | 0.92855 | 0.90855 | 1.02855 | |
11187 | 2020.06.23 05:00 | close | 3729 | 0.10 | 0.93531 | 0.90855 | 1.02855 | 51.06 | 27568.08 |
11188 | 2020.06.23 05:00 | sell | 3730 | 0.10 | 0.93531 | 0.00000 | 0.00000 | |
11189 | 2020.06.23 05:00 | modify | 3730 | 0.10 | 0.93531 | 0.95531 | 0.83531 | |
11190 | 2020.06.23 15:45 | sell | 3731 | 0.10 | 0.94013 | 0.00000 | 0.00000 | |
11191 | 2020.06.23 15:45 | modify | 3731 | 0.10 | 0.94013 | 0.96013 | 0.84013 | |
11192 | 2020.06.24 11:15 | close | 3731 | 0.10 | 0.93774 | 0.96013 | 0.84013 | 17.87 | 27585.95 |
11193 | 2020.06.24 11:15 | close | 3730 | 0.10 | 0.93774 | 0.95531 | 0.83531 | -18.71 | 27567.23 |
11194 | 2020.06.24 11:15 | buy | 3732 | 0.10 | 0.93774 | 0.00000 | 0.00000 | |
11195 | 2020.06.24 11:15 | modify | 3732 | 0.10 | 0.93774 | 0.91774 | 1.03774 | |
11196 | 2020.06.24 18:15 | buy | 3733 | 0.10 | 0.93457 | 0.00000 | 0.00000 | |
11197 | 2020.06.24 18:15 | modify | 3733 | 0.10 | 0.93457 | 0.91457 | 1.03457 | |
11198 | 2020.06.30 16:30 | close | 3733 | 0.10 | 0.93981 | 0.91457 | 1.03457 | 38.31 | 27605.54 |
11199 | 2020.06.30 16:30 | close | 3732 | 0.10 | 0.93981 | 0.91774 | 1.03774 | 14.25 | 27619.79 |
11200 | 2020.07.01 17:15 | sell | 3734 | 0.10 | 0.94106 | 0.00000 | 0.00000 | |
11201 | 2020.07.01 17:15 | modify | 3734 | 0.10 | 0.94106 | 0.96106 | 0.84106 | |
11202 | 2020.07.01 18:30 | close | 3734 | 0.10 | 0.93863 | 0.96106 | 0.84106 | 18.44 | 27638.23 |
11203 | 2020.07.07 17:15 | sell | 3735 | 0.10 | 0.94657 | 0.00000 | 0.00000 | |
11204 | 2020.07.07 17:15 | modify | 3735 | 0.10 | 0.94657 | 0.96657 | 0.84657 | |
11205 | 2020.07.13 18:00 | sell | 3736 | 0.10 | 0.94713 | 0.00000 | 0.00000 | |
11206 | 2020.07.13 18:00 | modify | 3736 | 0.10 | 0.94713 | 0.96713 | 0.84713 | |
11207 | 2020.07.15 17:45 | close | 3736 | 0.10 | 0.95165 | 0.96713 | 0.84713 | -34.85 | 27603.39 |
11208 | 2020.07.15 17:45 | close | 3735 | 0.10 | 0.95165 | 0.96657 | 0.84657 | -40.74 | 27562.65 |
11209 | 2020.07.16 15:00 | sell | 3737 | 0.10 | 0.94569 | 0.00000 | 0.00000 | |
11210 | 2020.07.16 15:00 | modify | 3737 | 0.10 | 0.94569 | 0.96569 | 0.84569 | |
11211 | 2020.07.16 17:30 | sell | 3738 | 0.10 | 0.94721 | 0.00000 | 0.00000 | |
11212 | 2020.07.16 17:30 | modify | 3738 | 0.10 | 0.94721 | 0.96721 | 0.84721 | |
11213 | 2020.07.20 04:15 | close | 3738 | 0.10 | 0.94880 | 0.96721 | 0.84721 | -12.62 | 27550.03 |
11214 | 2020.07.20 04:15 | close | 3737 | 0.10 | 0.94880 | 0.96569 | 0.84569 | -24.15 | 27525.88 |
11215 | 2020.07.21 09:00 | sell | 3739 | 0.10 | 0.95059 | 0.00000 | 0.00000 | |
11216 | 2020.07.21 09:00 | modify | 3739 | 0.10 | 0.95059 | 0.97059 | 0.85059 | |
11217 | 2020.07.22 10:45 | close | 3739 | 0.10 | 0.95977 | 0.97059 | 0.85059 | -69.93 | 27455.95 |
11218 | 2020.07.22 13:15 | sell | 3740 | 0.10 | 0.96236 | 0.00000 | 0.00000 | |
11219 | 2020.07.22 13:15 | modify | 3740 | 0.10 | 0.96236 | 0.98236 | 0.86236 | |
11220 | 2020.07.22 17:00 | close | 3740 | 0.10 | 0.96061 | 0.98236 | 0.86236 | 13.28 | 27469.23 |
11221 | 2020.07.23 15:30 | buy | 3741 | 0.10 | 0.95217 | 0.00000 | 0.00000 | |
11222 | 2020.07.23 15:30 | modify | 3741 | 0.10 | 0.95217 | 0.93217 | 1.05217 | |
11223 | 2020.07.27 17:00 | close | 3741 | 0.10 | 0.95644 | 0.93217 | 1.05217 | 31.91 | 27501.14 |
11224 | 2020.07.27 17:00 | sell | 3742 | 0.10 | 0.95644 | 0.00000 | 0.00000 | |
11225 | 2020.07.27 17:00 | modify | 3742 | 0.10 | 0.95644 | 0.97644 | 0.85644 | |
11226 | 2020.07.27 18:30 | close | 3742 | 0.10 | 0.95482 | 0.97644 | 0.85644 | 12.29 | 27513.43 |
11227 | 2020.07.28 04:30 | sell | 3743 | 0.10 | 0.95637 | 0.00000 | 0.00000 | |
11228 | 2020.07.28 04:30 | modify | 3743 | 0.10 | 0.95637 | 0.97637 | 0.85637 | |
11229 | 2020.07.28 06:15 | close | 3743 | 0.10 | 0.95420 | 0.97637 | 0.85637 | 16.47 | 27529.90 |
11230 | 2020.07.28 18:00 | sell | 3744 | 0.10 | 0.95919 | 0.00000 | 0.00000 | |
11231 | 2020.07.28 18:00 | modify | 3744 | 0.10 | 0.95919 | 0.97919 | 0.85919 | |
11232 | 2020.07.29 18:00 | close | 3744 | 0.10 | 0.95694 | 0.97919 | 0.85919 | 16.81 | 27546.71 |
11233 | 2020.07.30 21:15 | sell | 3745 | 0.10 | 0.96304 | 0.00000 | 0.00000 | |
11234 | 2020.07.30 21:15 | modify | 3745 | 0.10 | 0.96304 | 0.98304 | 0.86304 | |
11235 | 2020.07.31 10:30 | close | 3745 | 0.10 | 0.96684 | 0.98304 | 0.86304 | -29.10 | 27517.61 |
11236 | 2020.07.31 18:00 | buy | 3746 | 0.10 | 0.96081 | 0.00000 | 0.00000 | |
11237 | 2020.07.31 18:00 | modify | 3746 | 0.10 | 0.96081 | 0.94081 | 1.06081 | |
11238 | 2020.08.03 16:30 | buy | 3747 | 0.10 | 0.95135 | 0.00000 | 0.00000 | |
11239 | 2020.08.03 16:30 | modify | 3747 | 0.10 | 0.95135 | 0.93135 | 1.05135 | |
11240 | 2020.08.06 17:00 | close | 3747 | 0.10 | 0.95801 | 0.93135 | 1.05135 | 49.32 | 27566.93 |
11241 | 2020.08.06 17:00 | close | 3746 | 0.10 | 0.95801 | 0.94081 | 1.06081 | -22.71 | 27544.22 |
11242 | 2020.08.06 17:00 | sell | 3748 | 0.10 | 0.95801 | 0.00000 | 0.00000 | |
11243 | 2020.08.06 17:00 | modify | 3748 | 0.10 | 0.95801 | 0.97801 | 0.85801 | |
11244 | 2020.08.06 18:00 | sell | 3749 | 0.10 | 0.95987 | 0.00000 | 0.00000 | |
11245 | 2020.08.06 18:00 | modify | 3749 | 0.10 | 0.95987 | 0.97987 | 0.85987 | |
11246 | 2020.08.07 19:15 | close | 3749 | 0.10 | 0.95837 | 0.97987 | 0.85987 | 11.12 | 27555.34 |
11247 | 2020.08.07 19:15 | close | 3748 | 0.10 | 0.95837 | 0.97801 | 0.85801 | -3.00 | 27552.33 |
11248 | 2020.08.07 19:15 | buy | 3750 | 0.10 | 0.95837 | 0.00000 | 0.00000 | |
11249 | 2020.08.07 19:15 | modify | 3750 | 0.10 | 0.95837 | 0.93837 | 1.05837 | |
11250 | 2020.08.10 16:15 | close | 3750 | 0.10 | 0.95842 | 0.93837 | 1.05837 | 0.14 | 27552.47 |
11251 | 2020.08.10 18:00 | buy | 3751 | 0.10 | 0.95568 | 0.00000 | 0.00000 | |
11252 | 2020.08.10 18:00 | modify | 3751 | 0.10 | 0.95568 | 0.93568 | 1.05568 | |
11253 | 2020.08.12 16:15 | close | 3751 | 0.10 | 0.94983 | 0.93568 | 1.05568 | -44.88 | 27507.59 |
11254 | 2020.08.13 14:45 | buy | 3752 | 0.10 | 0.94661 | 0.00000 | 0.00000 | |
11255 | 2020.08.13 14:45 | modify | 3752 | 0.10 | 0.94661 | 0.92661 | 1.04661 | |
11256 | 2020.08.19 21:15 | buy | 3753 | 0.10 | 0.95025 | 0.00000 | 0.00000 | |
11257 | 2020.08.19 21:15 | modify | 3753 | 0.10 | 0.95025 | 0.93025 | 1.05025 | |
11258 | 2020.08.25 04:00 | close | 3753 | 0.10 | 0.94950 | 0.93025 | 1.05025 | -7.15 | 27500.44 |
11259 | 2020.08.25 04:00 | close | 3752 | 0.10 | 0.94950 | 0.92661 | 1.04661 | 19.50 | 27519.94 |
11260 | 2020.08.27 16:15 | sell | 3754 | 0.10 | 0.95514 | 0.00000 | 0.00000 | |
11261 | 2020.08.27 16:15 | modify | 3754 | 0.10 | 0.95514 | 0.97514 | 0.85514 | |
11262 | 2020.08.27 16:45 | close | 3754 | 0.10 | 0.95171 | 0.97514 | 0.85514 | 26.02 | 27545.96 |
11263 | 2020.08.28 14:15 | sell | 3755 | 0.10 | 0.95787 | 0.00000 | 0.00000 | |
11264 | 2020.08.28 14:15 | modify | 3755 | 0.10 | 0.95787 | 0.97787 | 0.85787 | |
11265 | 2020.09.01 12:00 | close | 3755 | 0.10 | 0.96001 | 0.97787 | 0.85787 | -16.79 | 27529.18 |
11266 | 2020.09.01 12:00 | buy | 3756 | 0.10 | 0.96001 | 0.00000 | 0.00000 | |
11267 | 2020.09.01 12:00 | modify | 3756 | 0.10 | 0.96001 | 0.94001 | 1.06001 | |
11268 | 2020.09.01 15:45 | close | 3756 | 0.10 | 0.96200 | 0.94001 | 1.06001 | 15.10 | 27544.28 |
11269 | 2020.09.02 04:30 | buy | 3757 | 0.10 | 0.96072 | 0.00000 | 0.00000 | |
11270 | 2020.09.02 04:30 | modify | 3757 | 0.10 | 0.96072 | 0.94072 | 1.06072 | |
11271 | 2020.09.02 16:30 | buy | 3758 | 0.10 | 0.95657 | 0.00000 | 0.00000 | |
11272 | 2020.09.02 16:30 | modify | 3758 | 0.10 | 0.95657 | 0.93657 | 1.05657 | |
11273 | 2020.09.03 16:30 | close | 3758 | 0.10 | 0.95772 | 0.93657 | 1.05657 | 7.99 | 27552.27 |
11274 | 2020.09.03 16:30 | close | 3757 | 0.10 | 0.95772 | 0.94072 | 1.06072 | -23.50 | 27528.77 |
11275 | 2020.09.03 16:30 | sell | 3759 | 0.10 | 0.95772 | 0.00000 | 0.00000 | |
11276 | 2020.09.03 16:30 | modify | 3759 | 0.10 | 0.95772 | 0.97772 | 0.85772 | |
11277 | 2020.09.03 17:15 | close | 3759 | 0.10 | 0.95522 | 0.97772 | 0.85772 | 18.97 | 27547.74 |
11278 | 2020.09.03 18:00 | sell | 3760 | 0.10 | 0.95765 | 0.00000 | 0.00000 | |
11279 | 2020.09.03 18:00 | modify | 3760 | 0.10 | 0.95765 | 0.97765 | 0.85765 | |
11280 | 2020.09.04 17:00 | close | 3760 | 0.10 | 0.95007 | 0.97765 | 0.85765 | 57.25 | 27604.98 |
11281 | 2020.09.04 17:00 | buy | 3761 | 0.10 | 0.95007 | 0.00000 | 0.00000 | |
11282 | 2020.09.04 17:00 | modify | 3761 | 0.10 | 0.95007 | 0.93007 | 1.05007 | |
11283 | 2020.09.09 16:15 | close | 3761 | 0.10 | 0.95863 | 0.93007 | 1.05007 | 64.23 | 27669.21 |
11284 | 2020.09.09 16:15 | sell | 3762 | 0.10 | 0.95863 | 0.00000 | 0.00000 | |
11285 | 2020.09.09 16:15 | modify | 3762 | 0.10 | 0.95863 | 0.97863 | 0.85863 | |
11286 | 2020.09.10 16:15 | sell | 3763 | 0.10 | 0.95915 | 0.00000 | 0.00000 | |
11287 | 2020.09.10 16:15 | modify | 3763 | 0.10 | 0.95915 | 0.97915 | 0.85915 | |
11288 | 2020.09.10 21:30 | close | 3763 | 0.10 | 0.95680 | 0.97915 | 0.85915 | 17.83 | 27687.04 |
11289 | 2020.09.10 21:30 | close | 3762 | 0.10 | 0.95680 | 0.97863 | 0.85863 | 13.07 | 27700.11 |