Strategy Tester Report
post-Rollover_Miracle
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolNZDCAD, EURGBP, GBPCHF, EURNZD, CADJPY, USDCHF, EURCHF, USDJPY, CADCHF, GBPAUD, EURCAD, EURUSD, EURAUD, USDCAD, CHFJPY, GBPCAD, GBPUSD
Period2010.07.01 00:05 - 2020.10.30 03:16
Initial deposit1000.00
Total net profit71056.15Gross profit105201.69Gross loss-34145.54
Profit factor3.081Expected payoff3.734
Absolute drawdown122.53Maximal drawdown958.11 (42.555%)Relative drawdown42.555% (958.11)
Total trades19030Short positions (won %)8709 (78.815%)Long positions (won %)10321 (87.065%)
Profit trades (% of total)15850 (83.29%)Loss trades (% of total)3180 (16.71%)
Largestprofit trade99.01loss trade-138.75
Averageprofit trade6.637loss trade-10.738
Maximumconsecutive wins (profit in money)193 (1510.87)consecutive losses (loss in money)11 (-662.69)
Maximalconsecutive profit (count of wins)1510.87 (193)consecutive loss (count of losses)-662.69 (11)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.07.01 00:05buy10.141.58814--
22010.07.01 00:16buy20.140.81837--
32010.07.01 00:44sell30.1488.4350--
42010.07.01 00:51sell40.140.72903--
52010.07.01 01:00close10.141.58827--1.391001.39
62010.07.01 01:14close30.1488.4110--3.801005.19
72010.07.01 01:54close40.140.72903--0.001005.19
82010.07.01 02:37close20.140.81772---12.00993.19
92010.07.02 00:05buy50.141.47621--
102010.07.02 00:05buy60.141.80640--
112010.07.02 00:05buy70.141.78983--
122010.07.02 00:05sell80.1487.8070--
132010.07.02 00:21sell90.141.05933--
142010.07.02 00:22close80.1487.6850--19.481012.67
152010.07.02 00:24buy100.140.73113--
162010.07.02 00:29close100.140.73191--8.311020.98
172010.07.02 00:42buy110.1482.5490--
182010.07.02 00:57buy120.140.82466--
192010.07.02 00:58sell130.141.00184--
202010.07.02 00:59close90.141.05883--6.611027.59
212010.07.02 01:05close120.140.82496--5.541033.13
222010.07.02 01:09close110.1482.6430--12.581045.71
232010.07.02 01:13close50.141.47870--25.321071.03
242010.07.02 01:13close70.141.79225--24.611095.64
252010.07.02 01:21close60.141.80938--28.561124.20
262010.07.02 01:28close130.141.00130--8.281132.48
272010.07.05 00:06buy140.141.61614--
282010.07.05 01:01close140.141.61630--2.461134.94
292010.07.06 00:05buy150.141.49268--
302010.07.06 00:05buy160.141.80161--
312010.07.06 00:15buy170.141.33472--
322010.07.06 00:17close170.141.33517--6.901141.84
332010.07.06 00:17buy180.141.06437--
342010.07.06 00:18buy190.141.33475--
352010.07.06 00:19sell200.1482.4270--
362010.07.06 00:24close200.1482.3900--4.941146.78
372010.07.06 00:24close190.141.33522--7.211153.99
382010.07.06 00:24close180.141.06475--5.001158.99
392010.07.06 00:25sell210.1482.4280--
402010.07.06 00:25buy220.141.33472--
412010.07.06 00:25buy230.141.06433--
422010.07.06 00:26close220.141.33516--6.751165.74
432010.07.06 00:27close230.141.06475--5.521171.26
442010.07.06 00:28close210.1482.3900--5.071176.33
452010.07.06 00:31buy240.141.06427--
462010.07.06 00:34buy250.140.82826--
472010.07.06 00:34close160.141.80220--6.001182.33
482010.07.06 00:35close150.141.49323--5.591187.92
492010.07.06 00:36sell260.141.61039--
502010.07.06 00:37buy270.141.33468--
512010.07.06 00:37close270.141.33512--6.761194.68
522010.07.06 00:38buy280.141.33469--
532010.07.06 00:38close280.141.33513--6.751201.43
542010.07.06 00:38close240.141.06480--6.971208.40
552010.07.06 00:38buy290.141.06428--
562010.07.06 00:39buy300.141.33465--
572010.07.06 00:40close300.141.33512--7.221215.62
582010.07.06 00:41buy310.141.33466--
592010.07.06 00:41close290.141.06473--5.921221.54
602010.07.06 00:42close310.141.33508--6.441227.98
612010.07.06 00:46buy320.141.33462--
622010.07.06 00:50close320.141.33504--6.451234.43
632010.07.06 00:53buy330.141.33461--
642010.07.06 00:54close250.140.82845--3.511237.94
652010.07.06 00:54buy340.141.25386--
662010.07.06 01:28close260.141.61027--1.281239.22
672010.07.06 02:17s/l340.141.24886---70.001169.22
682010.07.06 03:59close330.141.33002---70.441098.78
692010.07.07 00:05sell350.141.48193--
702010.07.07 00:05sell360.141.05968--
712010.07.07 00:06buy370.1482.5770--
722010.07.07 00:06sell380.141.60578--
732010.07.07 00:08close370.1482.6150--5.091103.87
742010.07.07 00:08close380.141.60465--17.321121.19
752010.07.07 00:12sell390.1487.5660--
762010.07.07 00:26buy400.141.26193--
772010.07.07 00:29buy410.141.33716--
782010.07.07 00:30buy420.1482.5760--
792010.07.07 00:30close350.141.48132--6.211127.40
802010.07.07 00:30close410.141.33758--6.451133.85
812010.07.07 00:41close390.1487.5390--4.321138.17
822010.07.07 00:47sell430.140.73094--
832010.07.07 00:50sell440.141.48212--
842010.07.07 00:55close440.141.48138--7.541145.71
852010.07.07 00:55sell450.141.48223--
862010.07.07 01:18close430.140.73034--6.391152.10
872010.07.07 01:36close450.141.48232---0.921151.18
882010.07.07 01:50close420.1482.5190---7.631143.55
892010.07.07 01:54close400.141.26186---0.981142.57
902010.07.07 01:57close360.141.06045---10.171132.40
912010.07.08 00:05buy460.141.51786--
922010.07.08 00:22buy470.141.26302--
932010.07.08 00:41close460.141.51809--3.221135.62
942010.07.08 00:43buy480.140.73626--
952010.07.08 00:47close470.141.26339--5.181140.80
962010.07.08 00:53buy490.141.51770--
972010.07.08 00:56buy500.141.26313--
982010.07.08 01:09close480.140.73677--5.441146.24
992010.07.08 01:22close490.141.51797--3.781150.02
1002010.07.08 02:01close500.141.26301---1.681148.34
1012010.07.09 00:05sell510.141.58171--
1022010.07.09 00:05sell520.141.04372--
1032010.07.09 00:10close510.141.58114--6.071154.41
1042010.07.09 00:21sell530.141.04986--
1052010.07.09 01:27close530.141.04974--1.601156.01
1062010.07.09 01:28close520.141.04314--7.781163.79
1072010.07.12 00:05buy540.141.05499--
1082010.07.12 00:19sell550.141.44259--
1092010.07.12 00:25sell560.141.26444--
1102010.07.12 00:27buy570.140.83891--
1112010.07.12 00:36close570.140.83912--3.881167.67
1122010.07.12 00:59buy580.140.83890--
1132010.07.12 01:04close580.140.83912--4.061171.73
1142010.07.12 01:12close560.141.26434--1.401173.13
1152010.07.12 01:38close550.141.44251--0.821173.95
1162010.07.12 01:42close540.141.05548--6.501180.45
1172010.07.13 00:05sell590.141.02319--
1182010.07.13 00:05sell600.1485.5410--
1192010.07.13 00:05buy610.141.30411--
1202010.07.13 00:05buy620.141.55660--
1212010.07.13 00:05sell630.141.50286--
1222010.07.13 00:05buy640.141.03597--
1232010.07.13 00:06close590.141.02272--7.211187.66
1242010.07.13 00:07sell650.141.02317--
1252010.07.13 00:13buy660.140.73685--
1262010.07.13 00:15close620.141.55713--5.651193.31
1272010.07.13 00:23close610.141.30459--5.121198.43
1282010.07.13 00:23close640.141.03661--8.641207.07
1292010.07.13 00:31sell670.141.43724--
1302010.07.13 00:31sell680.141.71551--
1312010.07.13 00:42close630.141.50257--4.061211.13
1322010.07.13 00:59close680.141.71447--10.591221.72
1332010.07.13 00:59buy690.141.55665--
1342010.07.13 01:13close600.1485.4890--6.951228.67
1352010.07.13 01:23close660.140.73712--2.881231.55
1362010.07.13 02:01close670.141.43718--0.621232.17
1372010.07.13 03:32close690.141.55485---19.201212.97
1382010.07.13 03:59close650.141.02663---53.081159.89
1392010.07.14 00:05sell700.141.02234--
1402010.07.14 00:05buy710.140.74030--
1412010.07.14 00:15buy720.141.60002--
1422010.07.14 00:27close720.141.60042--6.141166.03
1432010.07.14 00:27sell730.141.05481--
1442010.07.14 00:28buy740.140.83811--
1452010.07.14 00:28sell750.141.71909--
1462010.07.14 00:33close700.141.02191--6.591172.62
1472010.07.14 00:33sell760.141.03157--
1482010.07.14 00:41close750.141.71831--7.951180.57
1492010.07.14 00:42sell770.141.02242--
1502010.07.14 00:42buy780.141.56447--
1512010.07.14 00:43close760.141.03091--8.961189.53
1522010.07.14 00:45sell790.141.76915--
1532010.07.14 00:57close780.141.56501--5.761195.29
1542010.07.14 01:11close710.140.74056--2.771198.06
1552010.07.14 02:04close790.141.76914--0.101198.16
1562010.07.14 03:07close740.140.83600---38.981159.18
1572010.07.14 03:59close770.141.02463---33.901125.28
1582010.07.14 03:59close730.141.05679---26.231099.05
1592010.07.15 00:05buy800.141.27383--
1602010.07.15 00:07buy810.140.74507--
1612010.07.15 00:10close800.141.27409--3.641102.69
1622010.07.15 00:13sell820.141.76237--
1632010.07.15 00:33sell830.141.34101--
1642010.07.15 00:41buy840.141.27394--
1652010.07.15 00:57close830.141.34049--7.971110.66
1662010.07.15 01:18close840.141.27408--1.961112.62
1672010.07.15 01:54close810.140.74524--1.811114.43
1682010.07.15 03:16close820.141.76487---23.971090.46
1692010.07.16 00:05buy850.1483.8680--
1702010.07.16 00:05buy860.140.75181--
1712010.07.16 00:09buy870.141.60836--
1722010.07.16 00:19buy880.140.83710--
1732010.07.16 00:19close870.141.60895--9.061099.52
1742010.07.16 00:51close880.140.83722--2.221101.74
1752010.07.16 00:54buy890.141.60849--
1762010.07.16 00:59buy900.140.83702--
1772010.07.16 01:00close890.141.60892--6.601108.34
1782010.07.16 01:02close850.1483.8440---3.211105.13
1792010.07.16 01:25close900.140.83708--1.111106.24
1802010.07.16 01:32close860.140.75147---3.631102.61
1812010.07.19 00:05buy910.141.35259--
1822010.07.19 00:05buy920.140.84334--
1832010.07.19 00:05buy930.141.60393--
1842010.07.19 00:05buy940.140.74795--
1852010.07.19 00:05buy950.141.04861--
1862010.07.19 00:29sell960.1486.6630--
1872010.07.19 00:42close930.141.60636--37.301139.91
1882010.07.19 00:47close960.1486.6250--6.141146.05
1892010.07.19 01:19close920.140.84357--4.241150.29
1902010.07.19 03:08close910.141.35211---7.371142.92
1912010.07.19 03:14close940.140.74435---38.371104.55
1922010.07.19 03:44close950.141.04833---3.741100.81
1932010.07.20 00:05sell970.1482.2560--
1942010.07.20 00:05sell980.141.75331--
1952010.07.20 00:05sell990.1486.8040--
1962010.07.20 00:19sell1000.1482.2720--
1972010.07.20 00:27close980.141.75241--9.171109.98
1982010.07.20 00:29buy1010.141.60573--
1992010.07.20 00:34buy1020.141.05454--
2002010.07.20 00:35buy1030.140.99932--
2012010.07.20 00:50close1030.140.99966--5.221115.20
2022010.07.20 00:50close1000.1482.2350--4.951120.15
2032010.07.20 00:50close1010.141.60605--4.911125.06
2042010.07.20 00:50close1020.141.05488--4.511129.57
2052010.07.20 00:52buy1040.140.84987--
2062010.07.20 00:54sell1050.141.75345--
2072010.07.20 00:56close970.1482.2180--5.081134.65
2082010.07.20 00:57close990.1486.7700--5.491140.14
2092010.07.20 00:59close1040.140.85006--3.511143.65
2102010.07.20 00:59buy1060.141.60559--
2112010.07.20 01:00close1060.141.60605--7.061150.71
2122010.07.20 01:25close1050.141.75362---1.731148.98
2132010.07.21 00:10buy1070.1483.0460--
2142010.07.21 00:29close1070.1483.0750--3.881152.86
2152010.07.21 00:34buy1080.1483.0400--
2162010.07.21 00:44sell1090.141.73187--
2172010.07.21 00:44buy1100.1487.3320--
2182010.07.21 00:50sell1110.141.28937--
2192010.07.21 01:19close1090.141.73010--18.031170.89
2202010.07.21 01:31close1080.1483.0240---2.141168.75
2212010.07.21 01:34close1100.1487.3610--4.651173.40
2222010.07.21 02:05close1110.141.28966---4.061169.34
2232010.07.22 00:17sell1120.140.84097--
2242010.07.22 00:36close1120.140.84077--3.691173.03
2252010.07.22 00:59sell1130.140.84096--
2262010.07.22 01:07close1130.140.84077--3.511176.54
2272010.07.23 00:35buy1140.140.84454--
2282010.07.23 00:41close1140.140.84472--3.331179.87
2292010.07.26 00:05sell1150.141.44111--
2302010.07.26 00:05buy1160.141.28981--
2312010.07.26 00:05sell1170.141.03756--
2322010.07.26 00:11sell1180.1482.9420--
2332010.07.26 00:23close1180.1482.9070--4.671184.54
2342010.07.26 00:29sell1190.1482.9430--
2352010.07.26 00:48close1150.141.44071--4.071188.61
2362010.07.26 01:29close1160.141.28931---7.001181.61
2372010.07.26 01:31close1170.141.03736--2.701184.31
2382010.07.26 02:41close1190.1483.1510---27.801156.51
2392010.07.27 00:05sell1200.1486.9570--
2402010.07.27 00:07buy1210.141.54824--
2412010.07.27 00:10sell1220.141.43976--
2422010.07.27 00:21sell1230.1484.2330--
2432010.07.27 00:21sell1240.1482.8930--
2442010.07.27 00:25close1210.141.54858--4.761161.27
2452010.07.27 00:31close1240.1482.8660--3.611164.88
2462010.07.27 00:41sell1250.1482.9060--
2472010.07.27 00:41buy1260.140.83858--
2482010.07.27 00:42sell1270.141.04919--
2492010.07.27 00:44close1270.141.04873--6.141171.02
2502010.07.27 00:45close1260.140.83879--3.881174.90
2512010.07.27 00:49sell1280.141.77173--
2522010.07.27 00:58sell1290.141.71707--
2532010.07.27 01:15close1250.1482.8940--1.601176.50
2542010.07.27 01:20close1230.1484.2280--0.661177.16
2552010.07.27 01:20close1200.1486.9700---2.091175.07
2562010.07.27 02:23close1220.141.44100---12.631162.44
2572010.07.27 03:13close1280.141.77111--5.941168.38
2582010.07.27 03:20close1290.141.71861---15.691152.69
2592010.07.28 00:07buy1300.1482.8270--
2602010.07.28 00:09buy1310.1484.7980--
2612010.07.28 00:24buy1320.1487.7950--
2622010.07.28 00:48buy1330.141.34525--
2632010.07.28 00:53buy1340.141.29956--
2642010.07.28 01:14close1340.141.29965--1.261153.95
2652010.07.28 01:56close1320.1487.8070--1.911155.86
2662010.07.28 02:02close1310.1484.7630---4.681151.18
2672010.07.28 02:05close1300.1482.7460---10.841140.34
2682010.07.28 03:08close1330.141.34435---9.601130.74
2692010.07.29 00:09sell1350.141.64790--
2702010.07.29 00:12sell1360.141.29916--
2712010.07.29 00:13sell1370.1482.7100--
2722010.07.29 00:23sell1380.1487.4370--
2732010.07.29 00:29close1360.141.29898--2.521133.26
2742010.07.29 00:31buy1390.141.45601--
2752010.07.29 00:39buy1400.141.74706--
2762010.07.29 00:46sell1410.141.37316--
2772010.07.29 00:46sell1420.141.05721--
2782010.07.29 00:58sell1430.141.29921--
2792010.07.29 00:59sell1440.140.83314--
2802010.07.29 01:00close1420.141.05681--5.301138.56
2812010.07.29 01:01close1440.140.83297--3.141141.70
2822010.07.29 01:10close1410.141.37288--4.291145.99
2832010.07.29 01:10close1350.141.64783--1.081147.07
2842010.07.29 01:24close1380.1487.4430---0.961146.11
2852010.07.29 01:56close1370.1482.7420---4.281141.83
2862010.07.29 02:15close1430.141.29962---5.741136.09
2872010.07.29 03:17close1400.141.74531---17.801118.29
2882010.07.29 03:18close1390.141.45395---20.951097.34
2892010.07.30 00:05buy1450.141.35412--
2902010.07.30 00:05buy1460.141.61660--
2912010.07.30 00:06buy1470.141.03557--
2922010.07.30 00:06sell1480.1486.9010--
2932010.07.30 00:07sell1490.1483.9040--
2942010.07.30 00:12buy1500.141.45140--
2952010.07.30 00:12buy1510.141.30769--
2962010.07.30 00:25buy1520.1483.3900--
2972010.07.30 00:26close1480.1486.8530--7.741105.08
2982010.07.30 00:28close1490.1483.8330--9.491114.57
2992010.07.30 00:28buy1530.141.80373--
3002010.07.30 00:45close1510.141.30774--0.701115.27
3012010.07.30 00:50buy1540.141.30747--
3022010.07.30 00:58close1540.141.30771--3.361118.63
3032010.07.30 01:11close1500.141.45079---6.211112.42
3042010.07.30 01:20close1520.1483.3510---5.221107.20
3052010.07.30 01:53close1530.141.80451--7.471114.67
3062010.07.30 01:53close1460.141.61580---8.541106.13
3072010.07.30 01:53close1470.141.03545---1.621104.51
3082010.07.30 03:02close1450.141.35266---15.581088.93
3092010.08.02 00:05sell1550.140.74788--
3102010.08.02 00:26buy1560.1483.9290--
3112010.08.02 00:31sell1570.141.73493--
3122010.08.02 00:32close1570.141.73406--8.871097.80
3132010.08.02 01:47close1560.1483.9290--0.001097.80
3142010.08.02 02:31close1550.140.74843---5.861091.94
3152010.08.03 00:19buy1580.141.34757--
3162010.08.03 00:24buy1590.141.36887--
3172010.08.03 00:35sell1600.1486.4970--
3182010.08.03 00:38buy1610.141.62510--
3192010.08.03 00:40close1590.141.36929--6.441098.38
3202010.08.03 00:50buy1620.141.36887--
3212010.08.03 00:50buy1630.141.65041--
3222010.08.03 00:55close1630.141.65122--12.431110.81
3232010.08.03 01:04close1620.141.36931--6.751117.56
3242010.08.03 01:15close1580.141.34748---0.961116.60
3252010.08.03 01:28close1600.1486.5360---6.311110.29
3262010.08.03 02:17close1610.141.62505---0.531109.76
3272010.08.04 00:06buy1640.141.32263--
3282010.08.04 00:11buy1650.141.59419--
3292010.08.04 00:31buy1660.141.44813--
3302010.08.04 00:31buy1670.141.74594--
3312010.08.04 00:51buy1680.141.63212--
3322010.08.04 01:02close1670.141.74637--4.371114.13
3332010.08.04 01:04close1660.141.44864--5.191119.32
3342010.08.04 01:31close1640.141.32246---2.381116.94
3352010.08.04 01:31close1650.141.59452--4.621121.56
3362010.08.04 02:22close1680.141.63221--0.961122.52
3372010.08.05 00:05sell1690.1481.9400--
3382010.08.05 00:07sell1700.141.58906--
3392010.08.05 00:45sell1710.141.79183--
3402010.08.05 00:45s/l1710.141.80183---95.911026.61
3412010.08.05 00:45sell1720.141.73400--
3422010.08.05 00:45close1700.141.58897--1.261027.87
3432010.08.05 00:46close1690.1481.9250--2.011029.88
3442010.08.05 00:49sell1730.141.01819--
3452010.08.05 01:50close1720.141.73389--1.121031.00
3462010.08.05 01:58close1730.141.01814--0.691031.69
3472010.08.06 00:08buy1740.141.31830--
3482010.08.06 00:46close1740.141.31843--1.821033.51
3492010.08.06 00:54buy1750.141.31815--
3502010.08.06 01:10close1750.141.31835--2.801036.31
3512010.08.09 00:05buy1760.1482.2530--
3522010.08.09 00:05buy1770.140.83148--
3532010.08.09 00:05sell1780.141.65829--
3542010.08.09 00:12buy1790.141.44549--
3552010.08.09 00:13sell1800.141.03860--
3562010.08.09 00:43close1790.141.44598--4.981041.29
3572010.08.09 01:29close1770.140.83172--4.431045.72
3582010.08.09 01:44close1760.1482.2000---7.091038.63
3592010.08.09 01:56close1780.141.65808--3.221041.85
3602010.08.09 03:07close1800.141.03838--2.971044.82
3612010.08.10 00:48sell1810.141.44376--
3622010.08.10 00:48sell1820.141.73582--
3632010.08.10 00:51sell1830.141.32293--
3642010.08.10 00:55sell1840.141.35885--
3652010.08.10 01:01close1830.141.32270--3.221048.04
3662010.08.10 01:08close1820.141.73514--6.921054.96
3672010.08.10 01:10close1810.141.44330--4.691059.65
3682010.08.10 01:11close1840.141.35827--6.181065.83
3692010.08.11 00:05sell1850.141.44327--
3702010.08.11 00:07buy1860.141.63358--
3712010.08.11 00:13sell1870.141.01690--
3722010.08.11 00:32close1870.141.01653--5.671071.50
3732010.08.11 00:39close1860.141.63399--4.371075.87
3742010.08.11 00:59sell1880.141.01679--
3752010.08.11 00:59close1850.141.44321--0.621076.49
3762010.08.11 00:59sell1890.141.66180--
3772010.08.11 01:01close1890.141.66131--7.511084.00
3782010.08.11 01:11close1880.141.01638--6.281090.28
3792010.08.12 00:05sell1900.141.43618--
3802010.08.12 00:05sell1910.141.80268--
3812010.08.12 00:43buy1920.141.63734--
3822010.08.12 00:47close1900.141.43544--7.541097.82
3832010.08.12 00:50close1910.141.80096--16.501114.32
3842010.08.12 00:57sell1930.141.80309--
3852010.08.12 01:03close1920.141.63784--5.341119.66
3862010.08.12 01:52close1930.141.80225--8.051127.71
3872010.08.13 00:05sell1940.140.74255--
3882010.08.13 00:13buy1950.1485.8520--
3892010.08.13 00:16close1950.1485.9030--8.311136.02
3902010.08.13 00:22buy1960.140.82337--
3912010.08.13 00:23sell1970.141.73865--
3922010.08.13 00:28close1970.141.73774--9.271145.29
3932010.08.13 00:33sell1980.141.28331--
3942010.08.13 00:45buy1990.141.80793--
3952010.08.13 00:45sell2000.141.55832--
3962010.08.13 00:53close1960.140.82349--2.221147.51
3972010.08.13 00:56s/l1990.141.79793---95.821051.69
3982010.08.13 00:58sell2010.141.00700--
3992010.08.13 01:00close1980.141.28285--6.441058.13
4002010.08.13 01:09close2010.141.00665--5.371063.50
4012010.08.13 01:56close1940.140.74206--5.221068.72
4022010.08.13 02:28close2000.141.55878---6.441062.28
4032010.08.16 00:05buy2020.1482.7540--
4042010.08.16 00:05sell2030.141.32893--
4052010.08.16 00:05sell2040.141.55947--
4062010.08.16 00:05buy2050.1486.2200--
4072010.08.16 00:11buy2060.141.80521--
4082010.08.16 00:13close2040.141.55897--7.001069.28
4092010.08.16 00:18buy2070.1481.9800--
4102010.08.16 00:26close2060.141.80707--17.821087.10
4112010.08.16 00:28sell2080.141.55941--
4122010.08.16 01:12close2080.141.55950---1.261085.84
4132010.08.16 01:57close2030.141.32891--0.211086.05
4142010.08.16 02:07s/l2020.1482.3540---53.551032.50
4152010.08.16 03:54close2070.1481.5970---51.27981.23
4162010.08.16 03:58close2050.1485.8410---61.81919.42
4172010.08.17 00:05sell2090.140.99618--
4182010.08.17 00:05sell2100.1481.8260--
4192010.08.17 00:05buy2110.141.33722--
4202010.08.17 00:05sell2120.141.81480--
4212010.08.17 00:05buy2130.141.63297--
4222010.08.17 00:05buy2140.141.04284--
4232010.08.17 00:07sell2150.1485.3730--
4242010.08.17 00:20buy2160.141.28219--
4252010.08.17 00:23sell2170.141.42892--
4262010.08.17 00:23sell2180.141.74461--
4272010.08.17 00:28sell2190.141.33335--
4282010.08.17 00:29close2160.141.28244--3.50922.92
4292010.08.17 00:30sell2200.140.81908--
4302010.08.17 00:34close2180.141.74386--7.64930.56
4312010.08.17 00:36close2190.141.33302--5.06935.62
4322010.08.17 00:43buy2210.141.56546--
4332010.08.17 00:44buy2220.141.28225--
4342010.08.17 00:52sell2230.141.74475--
4352010.08.17 00:53close2090.140.99623---0.76934.86
4362010.08.17 00:53close2100.1481.8180--1.07935.93
4372010.08.17 00:53close2140.141.04315--4.16940.09
4382010.08.17 00:54close2150.1485.3720--0.16940.25
4392010.08.17 01:06close2110.141.33712---1.07939.18
4402010.08.17 01:16close2220.141.28215---1.40937.78
4412010.08.17 01:33close2200.140.81924---2.96934.82
4422010.08.17 01:33close2130.141.63234---6.72928.10
4432010.08.17 01:34close2210.141.56499---6.58921.52
4442010.08.17 02:03close2120.141.81642---15.53905.99
4452010.08.17 02:21close2170.141.43025---13.55892.44
4462010.08.17 02:24close2230.141.74622---14.97877.47
4472010.08.18 00:05buy2240.141.28776--
4482010.08.18 00:27close2240.141.28793--2.38879.85
4492010.08.18 00:31buy2250.141.34369--
4502010.08.18 00:31buy2260.141.28767--
4512010.08.18 00:33sell2270.1481.9810--
4522010.08.18 00:35close2260.141.28793--3.64883.49
4532010.08.18 00:38sell2280.141.62560--
4542010.08.18 00:43close2250.141.34414--6.91890.40
4552010.08.18 00:47buy2290.141.28767--
4562010.08.18 00:56close2290.141.28793--3.64894.04
4572010.08.18 01:09close2280.141.62534--3.99898.03
4582010.08.18 01:42close2270.1481.9930---1.60896.43
4592010.08.19 00:39buy2300.141.62537--
4602010.08.19 00:42close2300.141.62581--6.76903.19
4612010.08.19 00:47sell2310.141.28550--
4622010.08.19 00:58sell2320.140.82410--
4632010.08.19 01:03close2320.140.82394--2.96906.15
4642010.08.19 01:09close2310.141.28525--3.50909.65
4652010.08.20 00:05buy2330.1482.6160--
4662010.08.20 00:36close2330.1482.6460--4.02913.67
4672010.08.20 00:46buy2340.1482.6080--
4682010.08.20 00:48close2340.1482.6450--4.96918.63
4692010.08.20 00:51sell2350.141.03259--
4702010.08.20 00:53buy2360.1482.6050--
4712010.08.20 00:58close2360.1482.6420--4.95923.58
4722010.08.20 00:58sell2370.140.82208--
4732010.08.20 00:59buy2380.141.33100--
4742010.08.20 01:09close2350.141.03220--5.29928.87
4752010.08.20 01:41close2380.141.33156--5.98934.85
4762010.08.20 02:01close2370.140.82218---1.85933.00
4772010.08.23 00:05buy2390.1482.6850--
4782010.08.23 00:05sell2400.141.43102--
4792010.08.23 00:05sell2410.141.75096--
4802010.08.23 00:05sell2420.141.60844--
4812010.08.23 00:32sell2430.141.31533--
4822010.08.23 00:34sell2440.140.98653--
4832010.08.23 00:57buy2450.1485.6130--
4842010.08.23 01:02close2440.140.98638--2.30935.30
4852010.08.23 01:14close2430.141.31516--2.60937.90
4862010.08.23 01:14close2420.141.60841--0.46938.36
4872010.08.23 01:34close2400.141.42918--18.74957.10
4882010.08.23 01:47close2390.1482.6380---6.29950.81
4892010.08.23 02:05close2450.1485.5790---5.56945.25
4902010.08.23 02:07close2410.141.74876--22.41967.66
4912010.08.24 00:12buy2460.141.61377--
4922010.08.24 00:15sell2470.1485.1820--
4932010.08.24 00:17sell2480.141.79220--
4942010.08.24 00:19close2470.1485.1360--7.56975.22
4952010.08.24 00:28buy2490.140.98891--
4962010.08.24 00:28buy2500.141.31692--
4972010.08.24 00:28sell2510.1485.1710--
4982010.08.24 00:38close2460.141.61406--4.45979.67
4992010.08.24 00:39close2480.141.79062--15.15994.82
5002010.08.24 00:47buy2520.141.61355--
5012010.08.24 00:57close2510.1485.1480--3.78998.60
5022010.08.24 01:09close2520.141.61388--5.071003.67
5032010.08.24 01:37close2490.140.98899--1.231004.90
5042010.08.24 02:01close2500.141.31638---8.29996.61
5052010.08.25 00:05buy2530.141.79651--
5062010.08.25 00:07buy2540.141.43119--
5072010.08.25 00:07buy2550.141.74497--
5082010.08.25 00:09sell2560.1484.1650--
5092010.08.25 00:12buy2570.141.06057--
5102010.08.25 00:19buy2580.140.81990--
5112010.08.25 00:59close2580.140.81993--0.56997.17
5122010.08.25 01:03close2530.141.79725--7.091004.26
5132010.08.25 01:05close2550.141.74480---1.721002.54
5142010.08.25 01:16close2540.141.43069---5.09997.45
5152010.08.25 01:21close2560.1484.1750---1.66995.79
5162010.08.25 03:46close2570.141.05986---9.38986.41
5172010.08.26 00:20buy2590.141.26577--
5182010.08.26 00:40close2590.141.26603--3.64990.05
5192010.08.26 00:40buy2600.1484.5860--
5202010.08.26 00:46close2600.1484.6220--5.96996.01
5212010.08.26 00:49sell2610.140.81855--
5222010.08.26 00:49buy2620.141.59206--
5232010.08.26 01:14close2620.141.59272--10.121006.13
5242010.08.26 02:01close2610.140.81861---1.111005.02
5252010.08.27 00:07buy2630.141.64109--
5262010.08.27 00:08buy2640.141.27154--
5272010.08.27 00:15buy2650.141.34378--
5282010.08.27 00:18close2630.141.64158--5.231010.25
5292010.08.27 00:20buy2660.1482.4240--
5302010.08.27 00:26sell2670.140.96835--
5312010.08.27 00:26buy2680.140.81869--
5322010.08.27 00:26sell2690.141.02423--
5332010.08.27 00:27close2670.140.96791--6.751017.00
5342010.08.27 00:28close2650.141.34418--4.271021.27
5352010.08.27 00:41close2680.140.81891--4.071025.34
5362010.08.27 00:57buy2700.140.81868--
5372010.08.27 00:59buy2710.141.34395--
5382010.08.27 01:11close2690.141.02399--3.281028.62
5392010.08.27 01:41close2640.141.27088---9.241019.38
5402010.08.27 01:43close2710.141.34416--2.241021.62
5412010.08.27 02:27close2660.1482.3370---11.641009.98
5422010.08.27 02:49close2700.140.81829---7.211002.77
5432010.08.30 00:05buy2720.140.74804--
5442010.08.30 00:05buy2730.141.02781--
5452010.08.30 00:31buy2740.140.82102--
5462010.08.30 00:31close2730.141.02864--11.301014.07
5472010.08.30 01:58close2740.140.82068---6.281007.79
5482010.08.30 02:02close2720.140.74709---10.12997.67
5492010.08.31 00:19buy2750.141.41921--
5502010.08.31 00:19buy2760.141.73254--
5512010.08.31 00:29sell2770.1482.4300--
5522010.08.31 00:55close2750.141.41952--3.151000.82
5532010.08.31 00:55close2760.141.73300--4.681005.50
5542010.08.31 01:24close2770.1482.4270--0.401005.90
5552010.09.01 00:06buy2780.141.06450--
5562010.09.01 00:06sell2790.1484.1760--
5572010.09.01 00:13buy2800.141.35002--
5582010.09.01 00:51close2800.141.35037--3.741009.64
5592010.09.01 00:58buy2810.141.34984--
5602010.09.01 01:07close2790.1484.1440--5.321014.96
5612010.09.01 01:13close2810.141.35023--4.171019.13
5622010.09.01 01:49close2780.141.06478--3.681022.81
5632010.09.02 00:28buy2820.1484.4080--
5642010.09.02 00:30buy2830.1483.0800--
5652010.09.02 00:33buy2840.140.74725--
5662010.09.02 00:48buy2850.141.54487--
5672010.09.02 00:51sell2860.141.34551--
5682010.09.02 00:57buy2870.141.29984--
5692010.09.02 00:57buy2880.141.56842--
5702010.09.02 00:58close2830.1483.1030--3.081025.89
5712010.09.02 01:11close2820.1484.4190--1.821027.71
5722010.09.02 01:16close2870.141.30029--6.911034.62
5732010.09.02 01:18close2880.141.56884--6.451041.07
5742010.09.02 01:30close2860.141.34528--2.451043.52
5752010.09.02 01:34close2840.140.74709---1.701041.82
5762010.09.02 03:02close2850.141.54430---7.981033.84
5772010.09.03 00:06buy2890.1483.1560--
5782010.09.03 00:07sell2900.141.40808--
5792010.09.03 00:14sell2910.141.69038--
5802010.09.03 00:25buy2920.1484.2510--
5812010.09.03 00:53buy2930.141.28203--
5822010.09.03 00:59close2890.1483.1760--2.671036.51
5832010.09.03 01:03close2920.1484.2790--4.651041.16
5842010.09.03 01:08close2930.141.28244--5.741046.90
5852010.09.03 02:09close2900.141.40925---11.921034.98
5862010.09.03 02:15close2910.141.69228---19.361015.62
5872010.09.06 00:05sell2940.141.40738--
5882010.09.06 00:05buy2950.141.57023--
5892010.09.06 00:05buy2960.141.54497--
5902010.09.06 00:28close2940.141.40649--9.061024.68
5912010.09.06 00:30sell2970.1482.9860--
5922010.09.06 00:40sell2980.141.40731--
5932010.09.06 00:43sell2990.141.68663--
5942010.09.06 01:06close2970.1482.9770--1.201025.88
5952010.09.06 01:24close2950.141.57074--7.831033.71
5962010.09.06 01:48close2960.141.54515--2.521036.23
5972010.09.06 01:59close2980.141.40778---4.781031.45
5982010.09.06 01:59close2990.141.68750---8.861022.59
5992010.09.07 00:29sell3000.141.67905--
6002010.09.07 00:29sell3010.141.53988--
6012010.09.07 00:33sell3020.140.74903--
6022010.09.07 00:40buy3030.140.83603--
6032010.09.07 00:50close3010.141.53941--6.581029.17
6042010.09.07 00:56buy3040.1483.2070--
6052010.09.07 01:02close3020.140.74843--6.401035.57
6062010.09.07 01:03close3040.1483.2450--5.091040.66
6072010.09.07 01:53close3000.141.67892--1.321041.98
6082010.09.07 03:59close3030.140.83320---52.28989.70
6092010.09.08 00:07sell3050.141.39334--
6102010.09.08 00:36close3050.141.39267--6.82996.52
6112010.09.08 00:42sell3060.141.32875--
6122010.09.08 00:42buy3070.141.68492--
6132010.09.08 00:52close3060.141.32831--4.681001.20
6142010.09.08 02:10close3070.141.68400---9.35991.85
6152010.09.09 00:05sell3080.141.76061--
6162010.09.09 00:33sell3090.141.38576--
6172010.09.09 00:33buy3100.141.56420--
6182010.09.09 00:46sell3110.140.82240--
6192010.09.09 00:46buy3120.141.54696--
6202010.09.09 00:47close3100.141.56464--6.75998.60
6212010.09.09 00:49sell3130.141.60492--
6222010.09.09 00:56close3120.141.54739--6.021004.62
6232010.09.09 01:28close3110.140.82243---0.551004.07
6242010.09.09 01:57close3130.141.60477--1.601005.67
6252010.09.09 02:04close3090.141.38630---5.501000.17
6262010.09.09 02:44close3080.141.76250---18.12982.05
6272010.09.10 00:05sell3140.141.26995--
6282010.09.10 00:09sell3150.1482.5820--
6292010.09.10 00:14buy3160.141.56582--
6302010.09.10 00:17buy3170.141.28859--
6312010.09.10 00:17buy3180.141.01473--
6322010.09.10 00:19close3140.141.26975--2.80984.85
6332010.09.10 00:26close3180.141.01517--6.07990.92
6342010.09.10 00:33buy3190.140.98107--
6352010.09.10 00:37close3190.140.98149--6.44997.36
6362010.09.10 00:38close3170.141.28880--3.221000.58
6372010.09.10 00:38close3160.141.56597--2.301002.88
6382010.09.10 00:52sell3200.141.26980--
6392010.09.10 00:58close3200.141.26953--3.781006.66
6402010.09.10 01:58close3150.1482.6490---8.96997.70
6412010.09.13 00:05sell3210.140.98602--
6422010.09.13 00:05buy3220.140.75270--
6432010.09.13 00:05buy3230.141.03342--
6442010.09.13 00:47sell3240.141.56720--
6452010.09.13 01:00close3220.140.75356--9.171006.87
6462010.09.13 02:04close3210.140.98684---12.57994.30
6472010.09.13 02:04close3240.141.56767---7.20987.10
6482010.09.13 03:27close3230.141.03233---14.78972.32
6492010.09.14 00:05sell3250.1483.7290--
6502010.09.14 00:15buy3260.1483.0160--
6512010.09.14 00:15close3250.1483.6880--6.86979.18
6522010.09.14 00:24sell3270.140.98033--
6532010.09.14 00:24buy3280.141.32264--
6542010.09.14 00:32close3280.141.32304--4.27983.45
6552010.09.14 00:32sell3290.141.29772--
6562010.09.14 00:43sell3300.141.64979--
6572010.09.14 00:48close3270.140.98000--5.06988.51
6582010.09.14 00:48sell3310.141.58540--
6592010.09.14 00:49close3290.141.29732--6.13994.64
6602010.09.14 00:51sell3320.141.02821--
6612010.09.14 00:54buy3330.141.54206--
6622010.09.14 01:00close3330.141.54257--7.141001.78
6632010.09.14 01:01close3300.141.64953--2.651004.43
6642010.09.14 01:01close3310.141.58504--3.831008.26
6652010.09.14 02:03close3320.141.02805--2.181010.44
6662010.09.14 03:59close3260.1482.7180---39.89970.55
6672010.09.15 00:05buy3340.141.29375--
6682010.09.15 00:05buy3350.140.75238--
6692010.09.15 00:12buy3360.140.83605--
6702010.09.15 00:19close3360.140.83621--2.95973.50
6712010.09.15 00:25sell3370.1483.0830--
6722010.09.15 00:36buy3380.141.65245--
6732010.09.15 00:43buy3390.141.38149--
6742010.09.15 00:44sell3400.1480.8930--
6752010.09.15 00:57close3370.1483.0600--3.88977.38
6762010.09.15 00:59close3390.141.38245--9.76987.14
6772010.09.15 00:59close3380.141.65290--4.58991.72
6782010.09.15 01:11close3350.140.75273--3.73995.45
6792010.09.15 01:12close3400.1480.8290--8.561004.01
6802010.09.15 01:12close3340.141.29382--1.071005.08
6812010.09.16 00:07buy3410.141.60249--
6822010.09.16 00:41sell3420.140.83271--
6832010.09.16 00:42buy3430.141.00279--
6842010.09.16 00:44close3410.141.60299--5.331010.41
6852010.09.16 00:48buy3440.140.97722--
6862010.09.16 00:48buy3450.141.30489--
6872010.09.16 00:50close3450.141.30541--7.981018.39
6882010.09.16 00:52buy3460.141.30491--
6892010.09.16 00:56buy3470.141.38657--
6902010.09.16 00:59close3420.140.83251--3.701022.09
6912010.09.16 01:08close3440.140.97748--3.991026.08
6922010.09.16 01:08close3430.141.00298--2.651028.73
6932010.09.16 01:35close3460.141.30482---1.381027.35
6942010.09.16 02:31close3470.141.38607---5.081022.27
6952010.09.17 00:05buy3480.141.30755--
6962010.09.17 00:05buy3490.141.56177--
6972010.09.17 00:18close3480.141.30776--2.941025.21
6982010.09.17 00:21close3490.141.56240--8.821034.03
6992010.09.17 00:45sell3500.1484.5100--
7002010.09.17 01:13close3500.1484.4770--4.411038.44
7012010.09.20 00:05buy3510.1484.8150--
7022010.09.20 00:05buy3520.141.34500--
7032010.09.20 00:05sell3530.141.58150--
7042010.09.20 00:05sell3540.141.56540--
7052010.09.20 00:06close3520.141.34600--10.671049.11
7062010.09.20 00:07buy3550.1485.7450--
7072010.09.20 00:08sell3560.141.01030--
7082010.09.20 00:17buy3570.141.34500--
7092010.09.20 00:31close3570.141.34549--5.231054.34
7102010.09.20 00:35close3560.141.00992--5.271059.61
7112010.09.20 00:52close3530.141.57905--37.551097.16
7122010.09.20 01:08close3510.1484.8640--6.551103.71
7132010.09.20 01:34close3550.1485.7390---0.981102.73
7142010.09.20 01:43close3540.141.56390--21.001123.73
7152010.09.21 00:05sell3580.141.38022--
7162010.09.21 00:05sell3590.141.34503--
7172010.09.21 00:05sell3600.141.79171--
7182010.09.21 00:05sell3610.141.60128--
7192010.09.21 00:05sell3620.141.03020--
7202010.09.21 00:52close3590.141.34459--4.691128.42
7212010.09.21 00:52close3610.141.60063--6.931135.35
7222010.09.21 00:54close3620.141.02961--8.021143.37
7232010.09.21 00:57sell3630.141.30638--
7242010.09.21 00:58sell3640.141.34510--
7252010.09.21 01:28close3600.141.79075--9.201152.57
7262010.09.21 01:31close3580.141.38011--1.121153.69
7272010.09.21 01:31close3630.141.30635--0.421154.11
7282010.09.21 02:30close3640.141.34544---3.631150.48
7292010.09.22 00:16sell3650.1485.1650--
7302010.09.22 00:21sell3660.141.02669--
7312010.09.22 00:23sell3670.141.63711--
7322010.09.22 00:36buy3680.1485.3290--
7332010.09.22 00:36close3650.1485.1230--6.911157.39
7342010.09.22 01:01close3670.141.63653--5.911163.30
7352010.09.22 01:06close3680.1485.3580--3.881167.18
7362010.09.22 01:06close3660.141.02615--7.371174.55
7372010.09.23 00:05sell3690.1484.5770--
7382010.09.23 00:24buy3700.1485.6160--
7392010.09.23 00:24close3690.1484.5200--9.441183.99
7402010.09.23 00:33buy3710.141.56540--
7412010.09.23 00:40buy3720.141.61187--
7422010.09.23 00:51close3720.141.61238--5.451189.44
7432010.09.23 01:22close3700.1485.6280--1.601191.04
7442010.09.23 02:23close3710.141.56435---14.701176.34
7452010.09.24 00:05sell3730.141.37674--
7462010.09.24 00:07sell3740.140.84924--
7472010.09.24 00:29close3740.140.84898--4.811181.15
7482010.09.24 00:31sell3750.141.54572--
7492010.09.24 00:34buy3760.141.65080--
7502010.09.24 00:35buy3770.141.40194--
7512010.09.24 00:36sell3780.1484.4200--
7522010.09.24 00:37close3750.141.54526--7.051188.20
7532010.09.24 00:38sell3790.1481.6320--
7542010.09.24 00:43close3730.141.37637--3.941192.14
7552010.09.24 00:43sell3800.140.84924--
7562010.09.24 00:43buy3810.141.62093--
7572010.09.24 00:49sell3820.141.37688--
7582010.09.24 01:08close3810.141.62138--4.801196.94
7592010.09.24 01:11close3770.141.40249--5.591202.53
7602010.09.24 01:32close3760.141.65129--4.991207.52
7612010.09.24 01:48close3800.140.84940---2.961204.56
7622010.09.24 01:55close3820.141.37689---0.101204.46
7632010.09.24 01:59close3790.1481.6580---3.471200.99
7642010.09.24 02:18close3780.1484.5130---15.411185.58
7652010.09.27 00:05sell3830.1485.6310--
7662010.09.27 00:05buy3840.141.40359--
7672010.09.27 00:05buy3850.141.38099--
7682010.09.27 00:05buy3860.140.85190--
7692010.09.27 00:05buy3870.141.83057--
7702010.09.27 00:05buy3880.141.64737--
7712010.09.27 00:05buy3890.141.62124--
7722010.09.27 00:05sell3900.140.75297--
7732010.09.27 00:05buy3910.140.98382--
7742010.09.27 00:05sell3920.1484.2960--
7752010.09.27 00:25close3890.141.62177--5.651191.23
7762010.09.27 00:27close3920.1484.2700--4.321195.55
7772010.09.27 00:40sell3930.1484.3050--
7782010.09.27 00:53buy3940.141.62124--
7792010.09.27 00:56close3910.140.98462--11.371206.92
7802010.09.27 01:11close3860.140.85183---1.291205.63
7812010.09.27 01:12close3850.141.38126--2.891208.52
7822010.09.27 01:16close3940.141.62165--4.371212.89
7832010.09.27 01:18close3880.141.64792--5.601218.49
7842010.09.27 01:19close3840.141.40392--3.361221.85
7852010.09.27 01:56close3930.1484.3310---4.321217.53
7862010.09.27 02:02close3830.1485.6260--0.671218.20
7872010.09.27 02:03close3900.140.75303---0.641217.56
7882010.09.27 03:06close3870.141.83171--10.931228.49
7892010.09.28 00:10buy3950.141.55881--
7902010.09.28 00:18sell3960.1485.5040--
7912010.09.28 00:25sell3970.141.64688--
7922010.09.28 00:25buy3980.140.98531--
7932010.09.28 00:33close3960.1485.4690--4.681233.17
7942010.09.28 00:33close3980.140.98585--7.671240.84
7952010.09.28 00:37sell3990.141.40011--
7962010.09.28 00:41buy4000.141.38370--
7972010.09.28 01:37close3950.141.55836---6.911233.93
7982010.09.28 02:14close3990.141.39998--1.321235.25
7992010.09.28 02:23close3970.141.64742---5.501229.75
8002010.09.28 02:53close4000.141.38360---1.071228.68
8012010.09.29 00:09buy4010.141.32532--
8022010.09.29 00:12sell4020.1483.8820--
8032010.09.29 00:21close4010.141.32581--7.521236.20
8042010.09.29 00:31sell4030.141.62807--
8052010.09.29 00:31sell4040.141.58044--
8062010.09.29 00:32sell4050.1481.4090--
8072010.09.29 00:51close4040.141.58003--5.741241.94
8082010.09.29 00:55close4030.141.62759--5.121247.06
8092010.09.29 00:59buy4060.141.40313--
8102010.09.29 00:59buy4070.141.32537--
8112010.09.29 01:00close4050.1481.3710--5.071252.13
8122010.09.29 01:00close4020.1483.8780--0.671252.80
8132010.09.29 01:32close4060.141.40381--6.921259.72
8142010.09.29 01:51close4070.141.32527---1.531258.19
8152010.09.30 00:05sell4080.1481.0900--
8162010.09.30 00:05sell4090.1485.6770--
8172010.09.30 00:05buy4100.140.86245--
8182010.09.30 00:05buy4110.141.36206--
8192010.09.30 00:09sell4120.141.57921--
8202010.09.30 00:13sell4130.140.94628--
8212010.09.30 00:16buy4140.141.33093--
8222010.09.30 00:26buy4150.141.40566--
8232010.09.30 00:26close4110.141.36252--6.441264.63
8242010.09.30 00:35close4140.141.33129--5.531270.16
8252010.09.30 01:02close4100.140.86269--4.441274.60
8262010.09.30 01:02close4120.141.57924---0.421274.18
8272010.09.30 01:07close4150.141.40619--5.391279.57
8282010.09.30 01:15close4080.1481.0710--2.541282.11
8292010.09.30 01:15close4090.1485.6860---1.201280.91
8302010.09.30 01:56close4130.140.94588--6.141287.05
8312010.10.01 00:05buy4160.141.36297--
8322010.10.01 00:05sell4170.141.02977--
8332010.10.01 00:08sell4180.140.75602--
8342010.10.01 00:09sell4190.141.62663--
8352010.10.01 00:48sell4200.1484.9690--
8362010.10.01 00:52buy4210.140.95349--
8372010.10.01 00:52buy4220.1481.0500--
8382010.10.01 00:52sell4230.141.61977--
8392010.10.01 00:57close4200.1484.9170--6.951294.00
8402010.10.01 01:18close4160.141.36254---6.021287.98
8412010.10.01 01:53close4170.141.03040---8.561279.42
8422010.10.01 02:03close4190.141.62874---21.491257.93
8432010.10.01 02:10close4220.1481.0410---1.201256.73
8442010.10.01 02:10close4230.141.61988---1.171255.56
8452010.10.01 03:01close4210.140.95291---8.891246.67
8462010.10.01 03:59close4180.140.75833---24.621222.05
8472010.10.04 00:05buy4240.1485.3550--
8482010.10.04 00:05buy4250.141.58121--
8492010.10.04 00:05sell4260.140.97563--
8502010.10.04 00:14sell4270.1483.3180--
8512010.10.04 00:26close4240.1485.4300--10.041232.09
8522010.10.04 00:40sell4280.141.54286--
8532010.10.04 00:43buy4290.1485.3970--
8542010.10.04 00:52sell4300.141.62707--
8552010.10.04 01:08close4270.1483.3250---1.181230.91
8562010.10.04 01:26close4250.141.58182--8.541239.45
8572010.10.04 01:27close4290.1485.3900---0.941238.51
8582010.10.04 01:35close4280.141.54308---3.371235.14
8592010.10.04 01:35close4260.140.97564---0.141235.00
8602010.10.04 03:44close4300.141.62865---16.091218.91
8612010.10.05 00:19sell4310.1481.5140--
8622010.10.05 00:53buy4320.141.61838--
8632010.10.05 00:57sell4330.140.94974--
8642010.10.05 00:58sell4340.140.97201--
8652010.10.05 01:34close4330.140.94944--4.601223.51
8662010.10.05 01:34close4340.140.97163--5.481228.99
8672010.10.05 02:01close4320.141.61821---1.811227.18
8682010.10.05 02:49close4310.1481.6010---11.621215.56
8692010.10.06 00:06sell4350.1483.2350--
8702010.10.06 00:07sell4360.140.96683--
8712010.10.06 00:08buy4370.141.58856--
8722010.10.06 00:19sell4380.141.53583--
8732010.10.06 00:26close4370.141.58891--4.901220.46
8742010.10.06 00:27close4380.141.53540--6.591227.05
8752010.10.06 00:27close4360.140.96642--5.941232.99
8762010.10.06 00:45close4350.1483.2130--3.701236.69
8772010.10.06 00:59buy4390.141.33679--
8782010.10.06 01:42close4390.141.33709--4.601241.29
8792010.10.07 00:05sell4400.1482.9390--
8802010.10.07 00:25buy4410.141.33908--
8812010.10.07 00:48sell4420.140.95109--
8822010.10.07 00:48buy4430.141.40756--
8832010.10.07 00:48close4410.141.33948--6.141247.43
8842010.10.07 00:48sell4440.140.96211--
8852010.10.07 00:51sell4450.140.76051--
8862010.10.07 01:31close4400.1482.9590---3.381244.05
8872010.10.07 01:53close4450.140.76093---4.481239.57
8882010.10.07 02:25close4430.141.40729---2.881236.69
8892010.10.07 02:26close4420.140.95111---0.311236.38
8902010.10.07 02:30close4440.140.96206--0.731237.11
8912010.10.08 00:05buy4460.141.61478--
8922010.10.08 00:13sell4470.140.94932--
8932010.10.08 00:13buy4480.141.41611--
8942010.10.08 00:16buy4490.141.85358--
8952010.10.08 00:18buy4500.140.87682--
8962010.10.08 00:18sell4510.1482.3790--
8972010.10.08 00:27sell4520.1485.2520--
8982010.10.08 00:27close4480.141.41651--4.271241.38
8992010.10.08 00:27sell4530.141.39236--
9002010.10.08 00:27close4460.141.61532--5.761247.14
9012010.10.08 00:27sell4540.141.58790--
9022010.10.08 00:28buy4550.141.01732--
9032010.10.08 00:28buy4560.140.96592--
9042010.10.08 00:37close4470.140.94899--5.061252.20
9052010.10.08 00:44close4530.141.39221--2.101254.30
9062010.10.08 00:45sell4570.141.39246--
9072010.10.08 00:55close4500.140.87688--1.111255.41
9082010.10.08 00:58close4550.141.01781--6.741262.15
9092010.10.08 00:59close4490.141.85448--8.621270.77
9102010.10.08 01:03close4510.1482.3620--2.891273.66
9112010.10.08 01:07close4520.1485.2350--2.271275.93
9122010.10.08 01:07close4570.141.39224--3.081279.01
9132010.10.08 01:09close4560.140.96618--3.771282.78
9142010.10.08 01:11close4540.141.58764--3.641286.42
9152010.10.11 00:05sell4580.141.41350--
9162010.10.11 00:05sell4590.140.87700--
9172010.10.11 00:05sell4600.141.84990--
9182010.10.11 00:05buy4610.141.53195--
9192010.10.11 00:32buy4620.140.95040--
9202010.10.11 00:59close4620.140.95070--4.601291.02
9212010.10.11 01:52close4580.141.41220--13.841304.86
9222010.10.11 01:58close4610.141.53370--26.851331.71
9232010.10.11 02:03close4590.140.87641--10.911342.62
9242010.10.11 02:03close4600.141.84948--4.031346.65
9252010.10.12 00:08buy4630.1482.0660--
9262010.10.12 00:14sell4640.141.41127--
9272010.10.12 00:14sell4650.141.61500--
9282010.10.12 00:14sell4660.141.61012--
9292010.10.12 00:15sell4670.141.53218--
9302010.10.12 00:15sell4680.141.58929--
9312010.10.12 00:16sell4690.141.40680--
9322010.10.12 00:17buy4700.140.96427--
9332010.10.12 00:37close4640.141.41064--6.411353.06
9342010.10.12 00:38close4690.141.40640--4.261357.32
9352010.10.12 00:42close4660.141.60992--2.131359.45
9362010.10.12 00:42buy4710.141.01319--
9372010.10.12 00:43sell4720.1480.9740--
9382010.10.12 00:49sell4730.1485.1030--
9392010.10.12 00:49close4630.1482.0800--2.391361.84
9402010.10.12 00:53close4670.141.53199--2.921364.76
9412010.10.12 00:54close4650.141.61453--4.791369.55
9422010.10.12 01:01close4680.141.58877--7.281376.83
9432010.10.12 01:01close4700.140.96456--4.211381.04
9442010.10.12 01:02close4730.1485.0720--4.141385.18
9452010.10.12 01:10close4710.141.01357--5.251390.43
9462010.10.12 02:48close4720.1481.0750---13.501376.93
9472010.10.13 00:33sell4740.141.58087--
9482010.10.13 01:10close4740.141.58066--2.941379.87
9492010.10.14 00:05sell4750.1485.3440--
9502010.10.14 00:05buy4760.141.33765--
9512010.10.14 00:08buy4770.141.39581--
9522010.10.14 00:15buy4780.140.95432--
9532010.10.14 00:15close4760.141.33802--5.681385.55
9542010.10.14 00:16sell4790.141.41011--
9552010.10.14 00:29close4770.141.39603--3.081388.63
9562010.10.14 00:39close4790.141.40950--6.221394.85
9572010.10.14 01:08close4780.140.95464--4.911399.76
9582010.10.14 01:30close4750.1485.3640---2.671397.09
9592010.10.15 00:05buy4800.141.41305--
9602010.10.15 00:05buy4810.141.40735--
9612010.10.15 00:07sell4820.140.94895--
9622010.10.15 00:18buy4830.141.41575--
9632010.10.15 00:36close4830.141.41640--6.611403.70
9642010.10.15 00:38close4820.140.94863--4.901408.60
9652010.10.15 00:39buy4840.141.85326--
9662010.10.15 00:52buy4850.141.34126--
9672010.10.15 00:52buy4860.141.60047--
9682010.10.15 01:21close4840.141.85439--10.831419.43
9692010.10.15 01:32s/l4810.141.40235---70.001349.43
9702010.10.15 01:48close4850.141.34094---4.911344.52
9712010.10.15 02:14close4860.141.59941---14.841329.68
9722010.10.15 02:59close4800.141.41000---32.541297.14
9732010.10.18 00:05sell4870.1484.9750--
9742010.10.18 00:05buy4880.141.53147--
9752010.10.18 00:05buy4890.140.95819--
9762010.10.18 00:07sell4900.141.41235--
9772010.10.18 00:19close4900.141.41137--9.981307.12
9782010.10.18 00:32buy4910.1481.4120--
9792010.10.18 00:40close4870.1484.9360--5.211312.33
9802010.10.18 00:40close4880.141.53157--1.541313.87
9812010.10.18 00:45close4890.140.95842--3.361317.23
9822010.10.18 00:46sell4920.141.33904--
9832010.10.18 00:53close4920.141.33852--7.971325.20
9842010.10.18 00:58sell4930.141.85153--
9852010.10.18 01:54close4910.1481.3620---8.601316.60
9862010.10.18 02:05close4930.141.84985--16.111332.71
9872010.10.19 00:06buy4940.141.33722--
9882010.10.19 00:11sell4950.141.40939--
9892010.10.19 00:21buy4960.141.41764--
9902010.10.19 00:21buy4970.140.87735--
9912010.10.19 00:21sell4980.141.60594--
9922010.10.19 00:28close4950.141.40868--7.231339.94
9932010.10.19 00:32sell4990.141.61653--
9942010.10.19 00:41sell5000.141.52410--
9952010.10.19 00:54sell5010.141.84381--
9962010.10.19 01:00close4980.141.60564--3.051342.99
9972010.10.19 01:01close5000.141.52375--5.361348.35
9982010.10.19 01:03close4960.141.41770--0.641348.99
9992010.10.19 01:03close4970.140.87715---3.691345.30
10002010.10.19 01:09close4940.141.33696---3.991341.31
10012010.10.19 01:19close4990.141.61631--2.341343.65
10022010.10.19 02:22close5010.141.84293--8.441352.09
10032010.10.20 00:05sell5020.1484.0610--
10042010.10.20 00:05buy5030.141.41504--
10052010.10.20 00:11sell5040.141.41812--
10062010.10.20 00:11buy5050.141.61667--
10072010.10.20 00:31close5020.1484.0280--4.411356.50
10082010.10.20 00:37buy5060.1481.5760--
10092010.10.20 00:42buy5070.140.97037--
10102010.10.20 00:56close5040.141.41800--1.271357.77
10112010.10.20 00:59sell5080.141.41848--
10122010.10.20 00:59close5070.140.97076--5.621363.39
10132010.10.20 01:02close5030.141.41527--2.341365.73
10142010.10.20 01:02close5050.141.61765--9.961375.69
10152010.10.20 01:10close5080.141.41816--3.411379.10
10162010.10.20 03:59close5060.1481.3320---42.001337.10
10172010.10.21 00:05buy5090.141.52389--
10182010.10.21 00:08sell5100.141.60596--
10192010.10.21 00:10buy5110.140.94116--
10202010.10.21 00:11close5090.141.52435--7.061344.16
10212010.10.21 00:15sell5120.141.61877--
10222010.10.21 00:38buy5130.1484.2490--
10232010.10.21 00:47buy5140.1479.2790--
10242010.10.21 00:56buy5150.141.52393--
10252010.10.21 01:08close5150.141.52433--6.141350.30
10262010.10.21 01:12close5110.140.94117--0.161350.46
10272010.10.21 01:18close5100.141.60596--0.001350.46
10282010.10.21 01:52close5130.1484.2380---1.471348.99
10292010.10.21 02:01close5140.1479.2850--0.811349.80
10302010.10.21 03:28close5120.141.62103---24.061325.74
10312010.10.22 00:05buy5160.141.42241--
10322010.10.22 00:07buy5170.141.60506--
10332010.10.22 00:08buy5180.1481.2900--
10342010.10.22 00:15buy5190.141.02587--
10352010.10.22 00:25sell5200.1479.2400--
10362010.10.22 00:25close5180.1481.3220--5.511331.25
10372010.10.22 00:28sell5210.1484.0390--
10382010.10.22 00:37close5210.1484.0030--4.811336.06
10392010.10.22 01:04close5170.141.60553--4.781340.84
10402010.10.22 01:20close5160.141.42226---1.521339.32
10412010.10.22 01:49close5200.1479.2100--4.011343.33
10422010.10.22 01:51close5190.141.02607--2.731346.06
10432010.10.25 00:05sell5220.1483.2040--
10442010.10.25 00:05buy5230.141.86448--
10452010.10.25 00:05buy5240.141.53077--
10462010.10.25 00:05buy5250.141.02612--
10472010.10.25 00:05buy5260.140.97723--
10482010.10.25 00:05buy5270.1481.3430--
10492010.10.25 00:08close5270.1481.3800--6.371352.43
10502010.10.25 00:09buy5280.140.95194--
10512010.10.25 00:10buy5290.1481.3400--
10522010.10.25 00:33close5280.140.95214--3.061355.49
10532010.10.25 00:33buy5300.141.43093--
10542010.10.25 00:35close5220.1483.1830--2.811358.30
10552010.10.25 00:48buy5310.141.39450--
10562010.10.25 00:51buy5320.140.88927--
10572010.10.25 00:55close5260.140.97755--4.581362.88
10582010.10.25 00:56close5250.141.02639--3.681366.56
10592010.10.25 00:59buy5330.140.95164--
10602010.10.25 00:59sell5340.141.60898--
10612010.10.25 01:00close5330.140.95209--6.911373.47
10622010.10.25 01:00close5240.141.53220--21.941395.41
10632010.10.25 01:13close5300.141.43107--1.501396.91
10642010.10.25 01:22close5310.141.39463--1.821398.73
10652010.10.25 01:26close5340.141.60875--2.451401.18
10662010.10.25 01:35close5320.140.88948--3.881405.06
10672010.10.25 01:58close5230.141.86525--7.381412.44
10682010.10.25 03:59close5290.1481.0870---43.681368.76
10692010.10.26 00:05buy5350.1479.1900--
10702010.10.26 00:11close5350.1479.2380--6.421375.18
10712010.10.26 00:32sell5360.140.76713--
10722010.10.26 00:57sell5370.140.88760--
10732010.10.26 01:00close5370.140.88741--3.511378.69
10742010.10.26 03:59close5360.140.76797---8.961369.73
10752010.10.27 00:07buy5380.1481.3930--
10762010.10.27 00:11buy5390.1479.4790--
10772010.10.27 00:15buy5400.141.36357--
10782010.10.27 00:19sell5410.1482.7220--
10792010.10.27 00:19close5380.1481.4290--6.191375.92
10802010.10.27 00:22close5390.1479.5340--7.371383.29
10812010.10.27 00:36close5410.1482.6930--3.871387.16
10822010.10.27 00:36buy5420.1481.3970--
10832010.10.27 00:37buy5430.141.60684--
10842010.10.27 00:37buy5440.141.58415--
10852010.10.27 00:43buy5450.141.62177--
10862010.10.27 00:47buy5460.1479.4800--
10872010.10.27 00:50close5440.141.58456--5.741392.90
10882010.10.27 00:53close5450.141.62228--5.441398.34
10892010.10.27 01:01close5400.141.36385--4.301402.64
10902010.10.27 01:19close5430.141.60742--5.891408.53
10912010.10.27 01:26close5420.1481.3970--0.001408.53
10922010.10.27 01:36close5460.1479.5040--3.211411.74
10932010.10.28 00:05buy5470.140.96292--
10942010.10.28 00:05sell5480.1482.5280--
10952010.10.28 00:05sell5490.141.37775--
10962010.10.28 00:05sell5500.141.57810--
10972010.10.28 00:05buy5510.140.98991--
10982010.10.28 00:06sell5520.141.62224--
10992010.10.28 00:07sell5530.140.87297--
11002010.10.28 00:44close5470.140.96323--4.751416.49
11012010.10.28 00:44close5480.1482.5060--2.941419.43
11022010.10.28 00:44close5490.141.37716--8.261427.69
11032010.10.28 00:44close5500.141.57768--5.881433.57
11042010.10.28 00:44close5510.140.99029--5.371438.94
11052010.10.28 00:50buy5540.1481.6980--
11062010.10.28 00:53sell5550.141.37761--
11072010.10.28 00:56buy5560.141.56160--
11082010.10.28 00:58buy5570.140.96273--
11092010.10.28 01:03close5560.141.56206--7.061446.00
11102010.10.28 01:03close5540.1481.7250--4.631450.63
11112010.10.28 01:06close5570.140.96315--6.441457.07
11122010.10.28 01:24close5530.140.87298---0.181456.89
11132010.10.28 01:28close5520.141.62179--4.791461.68
11142010.10.28 02:10close5550.141.37849---12.321449.36
11152010.10.29 00:05buy5580.141.42093--
11162010.10.29 00:05buy5590.141.36927--
11172010.10.29 00:05buy5600.141.56669--
11182010.10.29 00:06sell5610.140.98365--
11192010.10.29 00:09buy5620.141.62640--
11202010.10.29 00:11close5590.141.36969--6.441455.80
11212010.10.29 00:11close5600.141.56720--7.831463.63
11222010.10.29 00:33buy5630.141.84759--
11232010.10.29 00:35buy5640.140.87363--
11242010.10.29 00:39buy5650.141.42318--
11252010.10.29 00:44close5610.140.98341--3.421467.05
11262010.10.29 00:45close5640.140.87382--3.511470.56
11272010.10.29 00:47buy5660.141.62853--
11282010.10.29 01:05close5660.141.62931--7.941478.50
11292010.10.29 01:13close5650.141.42364--4.681483.18
11302010.10.29 01:48close5580.141.42019---7.901475.28
11312010.10.29 01:48close5620.141.62610---3.201472.08
11322010.10.29 01:54close5630.141.84765--0.571472.65
11332010.11.01 00:05sell5670.140.87070--
11342010.11.01 00:24sell5680.1478.9060--
11352010.11.01 00:37buy5690.141.57589--
11362010.11.01 00:45close5680.1478.8460--8.021480.67
11372010.11.01 00:47sell5700.1478.9000--
11382010.11.01 00:47sell5710.1481.7930--
11392010.11.01 00:48close5710.1481.7570--4.811485.48
11402010.11.01 00:59sell5720.1481.7970--
11412010.11.01 01:00s/l5700.1479.3000---53.461432.02
11422010.11.01 01:00close5670.140.87008--11.461443.48
11432010.11.01 01:00close5690.141.57627--5.841449.32
11442010.11.01 01:11close5720.1481.8220---3.341445.98
11452010.11.02 00:05sell5730.141.38988--
11462010.11.02 00:05buy5740.1480.5400--
11472010.11.02 00:35close5730.141.38974--1.961447.94
11482010.11.02 00:35close5740.1480.5660--4.521452.46
11492010.11.02 00:38sell5750.141.39000--
11502010.11.02 00:49sell5760.140.86624--
11512010.11.02 00:50sell5770.141.81341--
11522010.11.02 00:59sell5780.1481.2000--
11532010.11.02 01:01close5780.1481.1660--4.541457.00
11542010.11.02 01:01close5760.140.86608--2.961459.96
11552010.11.02 01:48close5750.141.39070---9.801450.16
11562010.11.02 02:25close5770.141.81407---6.331443.83
11572010.11.03 00:14sell5790.141.61818--
11582010.11.03 00:17sell5800.141.37462--
11592010.11.03 00:19buy5810.1482.3030--
11602010.11.03 00:21buy5820.1479.9050--
11612010.11.03 00:32close5820.1479.9510--6.151449.98
11622010.11.03 00:32close5810.1482.3320--3.881453.86
11632010.11.03 00:32close5790.141.61777--4.361458.22
11642010.11.03 01:00close5800.141.37443--2.911461.13
11652010.11.04 00:19buy5830.141.60979--
11662010.11.04 00:27sell5840.141.37297--
11672010.11.04 00:28close5830.141.61004--3.501464.63
11682010.11.04 00:32close5840.141.37260--5.671470.30
11692010.11.04 00:38sell5850.141.37302--
11702010.11.04 00:54sell5860.141.60515--
11712010.11.04 01:22close5850.141.37290--1.841472.14
11722010.11.04 01:29close5860.141.60354--16.401488.54
11732010.11.05 00:30sell5870.141.40075--
11742010.11.05 00:30sell5880.140.87368--
11752010.11.05 00:32sell5890.141.78964--
11762010.11.05 00:32sell5900.141.60371--
11772010.11.05 00:34buy5910.1480.4870--
11782010.11.05 00:35close5910.1480.5400--7.101495.64
11792010.11.05 00:37close5900.141.60290--8.251503.89
11802010.11.05 00:48sell5920.1480.7650--
11812010.11.05 01:03close5870.141.40048--2.751506.64
11822010.11.05 01:09close5880.140.87387---3.511503.13
11832010.11.05 01:12close5890.141.78858--10.171513.30
11842010.11.05 02:43close5920.1480.8670---17.661495.64
11852010.11.08 00:05sell5930.140.86823--
11862010.11.08 00:05sell5940.141.77493--
11872010.11.08 00:08sell5950.141.35147--
11882010.11.08 00:19buy5960.1481.2650--
11892010.11.08 00:29sell5970.141.00088--
11902010.11.08 00:42close5970.141.00035--7.421503.06
11912010.11.08 00:51buy5980.140.96142--
11922010.11.08 00:57sell5990.141.61967--
11932010.11.08 00:58buy6000.140.96058--
11942010.11.08 01:11close6000.140.96093--5.371508.43
11952010.11.08 01:14close5990.141.61898--9.661518.09
11962010.11.08 01:37close5980.140.96146--0.581518.67
11972010.11.08 01:37close5960.1481.2220---7.411511.26
11982010.11.08 02:15close5930.140.86850---4.991506.27
11992010.11.08 02:26close5950.141.35194---7.211499.06
12002010.11.08 02:51close5940.141.77479--1.341500.40
12012010.11.09 00:05sell6010.141.59453--
12022010.11.09 00:08sell6020.141.37497--
12032010.11.09 00:15sell6030.141.39642--
12042010.11.09 00:16buy6040.140.96220--
12052010.11.09 00:16sell6050.140.86250--
12062010.11.09 00:19sell6060.141.39248--
12072010.11.09 00:27buy6070.141.55850--
12082010.11.09 00:33close6010.141.59380--7.431507.83
12092010.11.09 00:37sell6080.1484.0170--
12102010.11.09 00:40close6020.141.37444--5.401513.23
12112010.11.09 00:41close6030.141.39612--3.201516.43
12122010.11.09 00:41close6050.140.86241--1.661518.09
12132010.11.09 00:41close6060.141.39204--6.161524.25
12142010.11.09 00:43close6040.140.96256--5.521529.77
12152010.11.09 00:43close6070.141.55891--6.291536.06
12162010.11.09 00:47close6080.1483.9820--4.681540.74
12172010.11.09 00:57sell6090.141.59451--
12182010.11.09 01:03close6090.141.59374--7.841548.58
12192010.11.10 00:05buy6100.1484.3290--
12202010.11.10 00:09sell6110.140.96035--
12212010.11.10 00:19buy6120.1480.9890--
12222010.11.10 00:34sell6130.140.86129--
12232010.11.10 00:41close6130.140.86113--2.961551.54
12242010.11.10 00:50sell6140.141.54843--
12252010.11.10 00:51sell6150.141.61130--
12262010.11.10 00:55buy6160.140.96791--
12272010.11.10 00:58close6120.1481.0130--3.211554.75
12282010.11.10 01:00close6160.140.96841--7.231561.98
12292010.11.10 01:02close6150.141.61075--5.851567.83
12302010.11.10 01:20close6100.1484.2780---6.831561.00
12312010.11.10 01:50close6110.140.96160---19.181541.82
12322010.11.10 02:31close6140.141.55047---31.261510.56
12332010.11.11 00:05buy6170.141.56341--
12342010.11.11 00:06buy6180.1482.0960--
12352010.11.11 00:09buy6190.140.96913--
12362010.11.11 00:12buy6200.1484.6530--
12372010.11.11 00:13sell6210.140.78256--
12382010.11.11 00:26close6170.141.56438--14.891525.45
12392010.11.11 00:29close6210.140.78197--6.291531.74
12402010.11.11 00:31close6200.1484.6810--3.751535.49
12412010.11.11 00:31sell6220.140.78274--
12422010.11.11 00:33close6180.1482.1340--5.081540.57
12432010.11.11 00:43close6190.140.96941--4.301544.87
12442010.11.11 00:44buy6230.141.61297--
12452010.11.11 00:58buy6240.141.60506--
12462010.11.11 01:01close6240.141.60620--11.601556.47
12472010.11.11 01:01close6230.141.61337--4.271560.74
12482010.11.11 03:59close6220.140.78707---46.141514.60
12492010.11.12 00:12sell6250.141.61236--
12502010.11.12 00:12buy6260.1482.4680--
12512010.11.12 00:13sell6270.141.33273--
12522010.11.12 00:14buy6280.1482.1640--
12532010.11.12 00:22close6270.141.33237--5.521520.12
12542010.11.12 00:23sell6290.140.78219--
12552010.11.12 00:24close6250.141.61196--5.601525.72
12562010.11.12 00:25close6260.1482.4910--3.901529.62
12572010.11.12 00:35buy6300.1482.4550--
12582010.11.12 00:48close6300.1482.4880--5.601535.22
12592010.11.12 00:51buy6310.1482.4520--
12602010.11.12 00:54buy6320.141.00338--
12612010.11.12 00:56buy6330.141.61586--
12622010.11.12 00:56buy6340.141.57184--
12632010.11.12 00:57close6320.141.00390--7.251542.47
12642010.11.12 01:01close6330.141.61672--8.751551.22
12652010.11.12 01:14close6340.141.57223--5.981557.20
12662010.11.12 01:50close6280.1482.1140---6.691550.51
12672010.11.12 02:37close6310.1482.3840---11.561538.95
12682010.11.12 03:39close6290.140.78228---0.961537.99
12692010.11.15 00:05buy6350.140.96836--
12702010.11.15 00:05sell6360.1484.1560--
12712010.11.15 00:05buy6370.141.76632--
12722010.11.15 00:05buy6380.141.36863--
12732010.11.15 00:05buy6390.141.61249--
12742010.11.15 00:07close6390.141.61313--8.961546.95
12752010.11.15 00:08sell6400.140.78241--
12762010.11.15 00:08buy6410.140.97933--
12772010.11.15 00:10close6380.141.36937--10.361557.31
12782010.11.15 00:11buy6420.141.36910--
12792010.11.15 00:12buy6430.141.61273--
12802010.11.15 00:13close6430.141.61314--5.741563.05
12812010.11.15 00:22close6420.141.36934--3.361566.41
12822010.11.15 00:25sell6440.140.84899--
12832010.11.15 00:26buy6450.141.38550--
12842010.11.15 00:29buy6460.141.63168--
12852010.11.15 00:47close6400.140.78216--2.671569.08
12862010.11.15 00:50close6370.141.76752--11.501580.58
12872010.11.15 00:56buy6470.141.61298--
12882010.11.15 00:58buy6480.141.38371--
12892010.11.15 00:59close6350.140.96861--3.831584.41
12902010.11.15 00:59close6440.140.84898--0.191584.60
12912010.11.15 00:59buy6490.141.62960--
12922010.11.15 01:04close6470.141.61337--5.461590.06
12932010.11.15 01:09close6480.141.38412--4.371594.43
12942010.11.15 01:15close6450.141.38641--9.251603.68
12952010.11.15 01:15close6490.141.63025--6.941610.62
12962010.11.15 01:26close6460.141.63253--8.641619.26
12972010.11.15 03:44close6360.1484.4650---41.301577.96
12982010.11.15 03:44close6410.140.97726---29.651548.31
12992010.11.16 00:05buy6500.1482.2770--
13002010.11.16 00:05buy6510.1484.3490--
13012010.11.16 00:23close6500.1482.3260--6.561554.87
13022010.11.16 00:23close6510.1484.3860--4.951559.82
13032010.11.16 00:24buy6520.141.58020--
13042010.11.16 00:27close6520.141.58064--6.751566.57
13052010.11.16 00:29sell6530.140.84630--
13062010.11.16 00:43close6530.140.84617--2.411568.98
13072010.11.16 00:47buy6540.141.58015--
13082010.11.16 01:04close6540.141.58053--5.831574.81
13092010.11.17 00:05sell6550.141.38107--
13102010.11.17 00:05sell6560.141.62661--
13112010.11.17 00:08buy6570.141.34319--
13122010.11.17 00:24close6570.141.34354--5.371580.18
13132010.11.17 00:27buy6580.1483.3230--
13142010.11.17 00:36buy6590.140.78384--
13152010.11.17 00:36close6580.1483.3570--5.711585.89
13162010.11.17 00:42buy6600.141.34319--
13172010.11.17 00:45close6600.141.34363--6.751592.64
13182010.11.17 00:48buy6610.141.34321--
13192010.11.17 00:48buy6620.141.58170--
13202010.11.17 00:52close6610.141.34360--5.991598.63
13212010.11.17 00:52close6620.141.58223--8.131606.76
13222010.11.17 01:07close6550.141.38104--0.301607.06
13232010.11.17 01:08close6560.141.62668---0.711606.35
13242010.11.17 01:21close6590.140.78459--8.001614.35
13252010.11.18 00:11buy6630.141.02381--
13262010.11.18 00:26sell6640.141.75694--
13272010.11.18 00:28close6630.141.02438--7.791622.14
13282010.11.18 00:34sell6650.141.38066--
13292010.11.18 00:49buy6660.141.02373--
13302010.11.18 00:51buy6670.141.62903--
13312010.11.18 02:26close6650.141.38065--0.101622.24
13322010.11.18 02:29close6640.141.75660--3.261625.50
13332010.11.18 02:53close6660.141.02304---9.441616.06
13342010.11.18 03:59close6670.141.62307---63.591552.47
13352010.11.19 00:05buy6680.1483.4730--
13362010.11.19 00:11buy6690.140.99570--
13372010.11.19 00:14sell6700.140.85028--
13382010.11.19 00:17sell6710.141.37860--
13392010.11.19 00:27close6690.140.99618--6.751559.22
13402010.11.19 00:28close6680.1483.5020--4.861564.08
13412010.11.19 00:29close6700.140.85017--2.031566.11
13422010.11.19 00:55sell6720.1483.8350--
13432010.11.19 00:55sell6730.140.85035--
13442010.11.19 00:55buy6740.140.99583--
13452010.11.19 00:58buy6750.141.62078--
13462010.11.19 01:02close6710.141.37827--3.371569.48
13472010.11.19 01:40close6720.1483.8380---0.401569.08
13482010.11.19 01:40close6740.140.99601--2.531571.61
13492010.11.19 01:44close6730.140.85049---2.591569.02
13502010.11.19 01:44close6750.141.62100--2.241571.26
13512010.11.22 00:05sell6760.141.60013--
13522010.11.22 00:12buy6770.1484.0610--
13532010.11.22 00:13close6760.141.59841--24.081595.34
13542010.11.22 00:22buy6780.1483.4590--
13552010.11.22 00:38close6780.1483.4930--5.701601.04
13562010.11.22 00:53close6770.1484.0520---1.211599.83
13572010.11.23 00:05sell6790.141.61539--
13582010.11.23 00:05sell6800.141.59610--
13592010.11.23 00:13sell6810.140.85391--
13602010.11.23 00:13close6800.141.59564--6.441606.27
13612010.11.23 00:16sell6820.141.37914--
13622010.11.23 00:22close6810.140.85376--2.771609.04
13632010.11.23 00:22sell6830.1483.3110--
13642010.11.23 00:23sell6840.141.76460--
13652010.11.23 00:46sell6850.140.98892--
13662010.11.23 00:47buy6860.1484.1960--
13672010.11.23 00:52close6860.1484.2300--4.551613.59
13682010.11.23 00:52close6850.140.98853--5.521619.11
13692010.11.23 00:56close6820.141.37864--5.101624.21
13702010.11.23 00:57close6840.141.76303--15.061639.27
13712010.11.23 01:10close6830.1483.2900--3.531642.80
13722010.11.23 01:15close6790.141.61541---0.201642.60
13732010.11.24 00:05buy6870.141.02260--
13742010.11.24 00:09sell6880.141.57333--
13752010.11.24 00:14close6880.141.57289--6.751649.35
13762010.11.24 00:18sell6890.141.57336--
13772010.11.24 00:34sell6900.1483.1780--
13782010.11.24 00:50sell6910.1483.4880--
13792010.11.24 00:54sell6920.141.33395--
13802010.11.24 01:02close6920.141.33340--8.431657.78
13812010.11.24 01:05close6890.141.57345---1.381656.40
13822010.11.24 01:59close6900.1483.2550---12.951643.45
13832010.11.24 02:53close6910.1483.6000---14.971628.48
13842010.11.24 03:59close6870.141.01863---54.561573.92
13852010.11.25 00:05sell6930.141.32853--
13862010.11.25 00:05sell6940.140.84515--
13872010.11.25 00:05sell6950.141.57819--
13882010.11.25 00:10sell6960.141.33446--
13892010.11.25 00:10buy6970.140.99574--
13902010.11.25 00:10buy6980.1483.5270--
13912010.11.25 00:24close6930.141.32809--6.741580.66
13922010.11.25 00:27close6980.1483.5620--5.861586.52
13932010.11.25 00:31sell6990.141.32856--
13942010.11.25 00:51sell7000.141.75384--
13952010.11.25 00:59close6990.141.32830--3.981590.50
13962010.11.25 01:02close7000.141.75193--18.321608.82
13972010.11.25 01:03close6950.141.57843---3.361605.46
13982010.11.25 01:06close6960.141.33451---0.701604.76
13992010.11.25 01:08close6970.140.99554---2.811601.95
14002010.11.25 01:09close6940.140.84534---3.511598.44
14012010.11.26 00:05buy7010.140.99032--
14022010.11.26 00:05sell7020.1483.6120--
14032010.11.26 00:05buy7030.141.33492--
14042010.11.26 00:05buy7040.140.84683--
14052010.11.26 00:05buy7050.141.33507--
14062010.11.26 00:05buy7060.141.57612--
14072010.11.26 00:05buy7070.140.99993--
14082010.11.26 00:06sell7080.141.59135--
14092010.11.26 00:09buy7090.141.75458--
14102010.11.26 00:12close7050.141.33557--7.001605.44
14112010.11.26 00:13buy7100.141.33522--
14122010.11.26 00:20close7060.141.57658--7.061612.50
14132010.11.26 00:27close7010.140.99059--4.141616.64
14142010.11.26 00:27close7080.141.59103--3.411620.05
14152010.11.26 00:28buy7110.141.57607--
14162010.11.26 00:28close7070.141.00028--4.901624.95
14172010.11.26 00:37close7110.141.57655--7.361632.31
14182010.11.26 00:54buy7120.141.57605--
14192010.11.26 01:02close7040.140.84678---0.921631.39
14202010.11.26 01:02close7100.141.33475---6.581624.81
14212010.11.26 01:17close7090.141.75421---3.541621.27
14222010.11.26 01:47close7030.141.33464---4.301616.97
14232010.11.26 01:53close7120.141.57585---3.071613.90
14242010.11.26 03:47close7020.1483.7420---17.381596.52
14252010.11.29 00:05sell7130.140.98446--
14262010.11.29 00:05sell7140.1482.5320--
14272010.11.29 00:05buy7150.141.37175--
14282010.11.29 00:05buy7160.141.01819--
14292010.11.29 00:07buy7170.1483.7680--
14302010.11.29 00:07buy7180.1484.0430--
14312010.11.29 00:14close7170.1483.8000--4.281600.80
14322010.11.29 00:16buy7190.141.35090--
14332010.11.29 00:16buy7200.141.76284--
14342010.11.29 00:17close7180.1484.0790--5.991606.79
14352010.11.29 00:58close7130.140.98377--10.591617.38
14362010.11.29 01:14close7200.141.76365--7.761625.14
14372010.11.29 01:34close7160.141.01910--12.501637.64
14382010.11.29 01:35close7140.1482.5320--0.001637.64
14392010.11.29 01:40close7150.141.37011---16.671620.97
14402010.11.29 01:56close7190.141.34898---20.481600.49
14412010.11.30 00:11sell7210.140.84289--
14422010.11.30 00:32close7210.140.84278--2.031602.52
14432010.11.30 00:32sell7220.141.55711--
14442010.11.30 00:32sell7230.141.00071--
14452010.11.30 00:46buy7240.1484.1680--
14462010.11.30 00:53sell7250.140.75980--
14472010.11.30 00:58buy7260.1482.6710--
14482010.11.30 00:58sell7270.141.61772--
14492010.11.30 00:58sell7280.141.01898--
14502010.11.30 00:59close7220.141.55686--3.831606.35
14512010.11.30 01:07close7230.141.00056--2.101608.45
14522010.11.30 01:22close7270.141.61708--6.521614.97
14532010.11.30 01:22close7280.141.01857--5.641620.61
14542010.11.30 01:45close7260.1482.6940--3.071623.68
14552010.11.30 01:46close7240.1484.1640---0.541623.14
14562010.11.30 01:49close7250.140.75934--4.901628.04
14572010.12.01 00:05buy7290.141.62194--
14582010.12.01 00:05buy7300.141.59591--
14592010.12.01 00:12sell7310.141.74913--
14602010.12.01 00:21sell7320.141.33207--
14612010.12.01 00:21buy7330.141.00320--
14622010.12.01 00:44close7320.141.33169--4.051632.09
14632010.12.01 00:45close7290.141.62280--8.751640.84
14642010.12.01 00:51close7300.141.59635--4.701645.54
14652010.12.01 00:52sell7340.141.35454--
14662010.12.01 00:58sell7350.141.33219--
14672010.12.01 01:05close7340.141.35381--7.441652.98
14682010.12.01 01:09close7350.141.33179--4.261657.24
14692010.12.01 01:30close7330.141.00323--0.421657.66
14702010.12.01 01:32close7310.141.74889--2.311659.97
14712010.12.02 00:05buy7360.1483.8660--
14722010.12.02 00:05sell7370.141.61471--
14732010.12.02 00:05buy7380.141.56125--
14742010.12.02 00:06buy7390.141.33594--
14752010.12.02 00:19buy7400.140.84061--
14762010.12.02 00:28close7380.141.56177--7.281667.25
14772010.12.02 00:30buy7410.140.76136--
14782010.12.02 00:30close7410.140.76220--8.951676.20
14792010.12.02 00:34close7400.140.84074--2.401678.60
14802010.12.02 00:34close7370.141.61404--6.821685.42
14812010.12.02 00:34buy7420.141.56135--
14822010.12.02 00:37sell7430.141.61502--
14832010.12.02 00:54buy7440.141.56551--
14842010.12.02 00:55buy7450.141.31620--
14852010.12.02 00:56buy7460.140.98469--
14862010.12.02 00:56sell7470.141.01816--
14872010.12.02 00:58buy7480.1484.1420--
14882010.12.02 01:01close7460.140.98509--6.141691.56
14892010.12.02 01:08close7440.141.56585--5.221696.78
14902010.12.02 01:13close7450.141.31656--5.531702.31
14912010.12.02 01:15close7470.141.01762--7.431709.74
14922010.12.02 01:19close7430.141.61478--2.451712.19
14932010.12.02 01:26close7420.141.56125---1.401710.79
14942010.12.02 01:37close7480.1484.1440--0.331711.12
14952010.12.02 01:55close7360.1483.8370---3.891707.23
14962010.12.02 02:01close7390.141.33505---9.501697.73
14972010.12.03 00:20buy7490.1484.3940--
14982010.12.03 00:42sell7500.141.31208--
14992010.12.03 00:59close7500.141.31172--5.521703.25
15002010.12.03 02:04close7490.1484.3310---8.431694.82
15012010.12.06 00:05sell7510.141.30798--
15022010.12.06 00:11sell7520.141.35142--
15032010.12.06 00:30sell7530.141.59004--
15042010.12.06 00:54close7510.141.30796--0.311695.13
15052010.12.06 00:58close7530.141.58919--8.661703.79
15062010.12.06 01:04close7520.141.35164---2.241701.55
15072010.12.07 00:15sell7540.1482.2290--
15082010.12.07 00:16buy7550.141.57931--
15092010.12.07 00:32close7550.141.57978--5.011706.56
15102010.12.07 00:47sell7560.1484.1780--
15112010.12.07 00:47buy7570.141.54265--
15122010.12.07 00:47sell7580.1482.6840--
15132010.12.07 00:49sell7590.141.34449--
15142010.12.07 00:49sell7600.141.58864--
15152010.12.07 00:49buy7610.141.57124--
15162010.12.07 00:50close7590.141.34375--7.541714.10
15172010.12.07 00:51sell7620.141.34450--
15182010.12.07 01:01close7540.1482.1960--4.411718.51
15192010.12.07 01:02close7580.1482.6590--4.231722.74
15202010.12.07 01:03close7560.1484.1420--4.811727.55
15212010.12.07 01:06close7610.141.57142--2.521730.07
15222010.12.07 01:47close7570.141.54280--2.301732.37
15232010.12.07 03:22close7600.141.59041---18.031714.34
15242010.12.07 03:32close7620.141.34524---7.541706.80
15252010.12.08 00:09buy7630.141.34118--
15262010.12.08 00:28buy7640.141.34821--
15272010.12.08 00:34buy7650.141.30980--
15282010.12.08 00:55buy7660.141.59201--
15292010.12.08 01:10close7650.141.30975---0.771706.03
15302010.12.08 02:02close7660.141.59225--2.561708.59
15312010.12.08 02:04close7630.141.33974---15.371693.22
15322010.12.08 02:47close7640.141.34758---6.411686.81
15332010.12.09 00:05sell7670.140.97523--
15342010.12.09 00:05buy7680.141.34027--
15352010.12.09 00:11buy7690.141.30746--
15362010.12.09 00:12buy7700.141.32604--
15372010.12.09 00:12buy7710.141.59750--
15382010.12.09 00:14buy7720.141.55802--
15392010.12.09 00:14buy7730.141.01066--
15402010.12.09 00:17close7720.141.55846--6.761693.57
15412010.12.09 00:20close7710.141.59799--5.221698.79
15422010.12.09 00:20close7730.141.01118--7.201705.99
15432010.12.09 00:20sell7740.140.98644--
15442010.12.09 00:22buy7750.141.59741--
15452010.12.09 00:22buy7760.141.57979--
15462010.12.09 00:30sell7770.140.75591--
15472010.12.09 00:32buy7780.141.55801--
15482010.12.09 00:33close7670.140.97498--3.831709.82
15492010.12.09 00:38buy7790.141.35371--
15502010.12.09 00:44buy7800.141.61351--
15512010.12.09 00:52sell7810.140.83907--
15522010.12.09 00:52close7700.141.32565---5.461704.36
15532010.12.09 00:52close7740.140.98618--3.691708.05
15542010.12.09 00:53close7810.140.83889--3.321711.37
15552010.12.09 00:53buy7820.141.32540--
15562010.12.09 00:54sell7830.140.97540--
15572010.12.09 01:07close7800.141.61428--7.831719.20
15582010.12.09 01:07close7780.141.55826--3.841723.04
15592010.12.09 01:13close7690.141.30733---2.001721.04
15602010.12.09 01:14close7790.141.35397--2.641723.68
15612010.12.09 01:19close7820.141.32535---0.701722.98
15622010.12.09 01:19close7760.141.57994--2.101725.08
15632010.12.09 01:22close7680.141.33962---6.941718.14
15642010.12.09 01:22close7750.141.59730---1.181716.96
15652010.12.09 01:27close7830.140.97524--2.451719.41
15662010.12.09 02:38close7770.140.75727---14.501704.91
15672010.12.10 00:06sell7840.140.97283--
15682010.12.10 00:06sell7850.141.55096--
15692010.12.10 00:07sell7860.141.30198--
15702010.12.10 00:12sell7870.1482.8920--
15712010.12.10 00:14sell7880.1483.7690--
15722010.12.10 00:22close7840.140.97243--6.141711.05
15732010.12.10 00:22close7850.141.55050--7.051718.10
15742010.12.10 00:35close7860.141.30167--4.751722.85
15752010.12.10 00:49sell7890.141.30211--
15762010.12.10 00:54sell7900.140.97283--
15772010.12.10 00:54sell7910.141.55082--
15782010.12.10 00:54sell7920.140.98339--
15792010.12.10 01:04close7890.141.30179--4.901727.75
15802010.12.10 01:09close7910.141.55042--6.131733.88
15812010.12.10 01:16close7870.1482.8900--0.261734.14
15822010.12.10 01:18close7900.140.97251--4.911739.05
15832010.12.10 01:22close7880.1483.7800---1.841737.21
15842010.12.10 02:25close7920.140.98315--3.421740.63
15852010.12.13 00:05sell7930.140.97181--
15862010.12.13 00:05sell7940.141.55079--
15872010.12.13 00:05buy7950.141.57994--
15882010.12.13 00:05sell7960.140.98175--
15892010.12.13 00:10buy7970.1485.5210--
15902010.12.13 00:14buy7980.141.59493--
15912010.12.13 00:23buy7990.141.76583--
15922010.12.13 00:49close7980.141.59540--5.011745.64
15932010.12.13 00:57close7930.140.97152--4.441750.08
15942010.12.13 00:58buy8000.1483.1020--
15952010.12.13 01:31close7950.141.57988---0.841749.24
15962010.12.13 01:50close7940.141.55120---6.281742.96
15972010.12.13 01:54close7960.140.98198---3.281739.68
15982010.12.13 01:56close7970.1485.4540---8.971730.71
15992010.12.13 02:03close8000.1483.1180--2.141732.85
16002010.12.13 03:59close7990.141.76143---42.171690.68
16012010.12.14 00:05sell8010.141.59353--
16022010.12.14 00:34sell8020.141.29675--
16032010.12.14 00:41close8020.141.29636--5.981696.66
16042010.12.14 01:24close8010.141.59337--1.631698.29
16052010.12.15 00:05sell8030.140.95421--
16062010.12.15 00:26sell8040.141.58009--
16072010.12.15 00:31sell8050.140.96014--
16082010.12.15 00:32sell8060.141.00619--
16092010.12.15 01:55close8030.140.95440---2.911695.38
16102010.12.15 03:59close8040.141.58428---42.681652.70
16112010.12.15 03:59close8060.141.00764---20.151632.55
16122010.12.15 03:59close8050.140.96279---38.531594.02
16132010.12.16 00:12sell8070.141.50448--
16142010.12.16 01:32close8070.141.50464---2.451591.57
16152010.12.17 00:39sell8080.1484.0450--
16162010.12.17 00:40sell8090.141.27753--
16172010.12.17 00:40sell8100.141.50817--
16182010.12.17 00:40sell8110.140.96501--
16192010.12.17 00:43sell8120.1483.5510--
16202010.12.17 00:43close8090.141.27714--5.981597.55
16212010.12.17 00:44close8100.141.50768--7.511605.06
16222010.12.17 00:46close8110.140.96454--6.821611.88
16232010.12.17 00:59buy8130.141.57205--
16242010.12.17 01:11close8120.1483.5160--4.681616.56
16252010.12.17 01:11close8080.1484.0250--3.331619.89
16262010.12.17 02:22close8130.141.57125---8.531611.36
16272010.12.20 00:05sell8140.141.57124--
16282010.12.20 00:05buy8150.140.74556--
16292010.12.20 00:05sell8160.1484.0040--
16302010.12.20 00:09sell8170.141.78915--
16312010.12.20 00:32close8140.141.57055--7.031618.39
16322010.12.20 01:03close8170.141.78788--12.181630.57
16332010.12.20 01:07close8160.1484.0060---0.331630.24
16342010.12.20 01:09close8150.140.74547---0.961629.28
16352010.12.21 00:05sell8180.141.77100--
16362010.12.21 00:10sell8190.141.55107--
16372010.12.21 00:14sell8200.141.31244--
16382010.12.21 00:19sell8210.141.56203--
16392010.12.21 00:43sell8220.141.49687--
16402010.12.21 00:45close8200.141.31228--2.241631.52
16412010.12.21 00:45close8220.141.49641--7.051638.57
16422010.12.21 00:45close8190.141.55094--1.821640.39
16432010.12.21 00:47close8210.141.56145--5.911646.30
16442010.12.21 01:52close8180.141.77011--8.531654.83
16452010.12.22 00:10sell8230.141.55110--
16462010.12.22 00:53sell8240.140.75675--
16472010.12.22 01:01close8230.141.55111---0.101654.73
16482010.12.22 01:13close8240.140.75607--7.241661.97
16492010.12.23 00:05sell8250.141.32748--
16502010.12.23 00:05sell8260.141.31049--
16512010.12.23 00:05sell8270.140.75214--
16522010.12.23 00:11sell8280.141.53950--
16532010.12.23 00:13sell8290.141.54037--
16542010.12.23 00:15sell8300.141.31131--
16552010.12.23 00:29buy8310.141.76572--
16562010.12.23 00:35buy8320.140.85102--
16572010.12.23 00:38close8260.141.31027--3.081665.05
16582010.12.23 00:46close8250.141.32715--3.511668.56
16592010.12.23 00:52close8320.140.85122--3.691672.25
16602010.12.23 00:59sell8330.141.24766--
16612010.12.23 01:57close8300.141.31172---4.181668.07
16622010.12.23 01:57close8280.141.54001---7.141660.93
16632010.12.23 01:58close8330.141.24761--0.771661.70
16642010.12.23 02:00close8290.141.54128---9.271652.43
16652010.12.23 03:41close8270.140.75237---2.451649.98
16662010.12.23 03:59close8310.141.76339---22.321627.66
16672010.12.24 00:05sell8340.1483.0010--
16682010.12.24 00:06sell8350.140.85014--
16692010.12.24 00:07buy8360.140.94898--
16702010.12.24 00:07sell8370.1486.5320--
16712010.12.24 00:07sell8380.140.75509--
16722010.12.24 00:08sell8390.141.32405--
16732010.12.24 00:08buy8400.140.95860--
16742010.12.24 00:16close8390.141.32361--4.681632.34
16752010.12.24 00:16close8350.140.84991--4.261636.60
16762010.12.24 00:18buy8410.141.31115--
16772010.12.24 00:28buy8420.141.25704--
16782010.12.24 00:31close8410.141.31136--2.941639.54
16792010.12.24 00:31sell8430.141.55812--
16802010.12.24 00:34sell8440.141.32417--
16812010.12.24 00:55close8430.141.55782--3.191642.73
16822010.12.24 00:55buy8450.141.47853--
16832010.12.24 00:56close8450.141.47902--7.521650.25
16842010.12.24 00:58sell8460.141.55852--
16852010.12.24 01:08close8440.141.32375--4.471654.72
16862010.12.24 01:11close8360.140.94893---0.771653.95
16872010.12.24 01:12close8420.141.25702---0.311653.64
16882010.12.24 01:15close8380.140.75492--1.811655.45
16892010.12.24 01:19close8460.141.55805--5.001660.45
16902010.12.24 01:55close8400.140.95847---1.901658.55
16912010.12.24 02:24close8340.1483.0900---15.001643.55
16922010.12.24 02:36close8370.1486.7070---23.391620.16
16932010.12.27 00:05sell8470.1486.1770--
16942010.12.27 00:05buy8480.141.26080--
16952010.12.27 00:05sell8490.141.75413--
16962010.12.27 00:05sell8500.141.53900--
16972010.12.27 00:05buy8510.141.48295--
16982010.12.27 00:05buy8520.140.96166--
16992010.12.27 00:13close8520.140.96239--10.621630.78
17002010.12.27 00:13sell8530.1482.9150--
17012010.12.27 00:16sell8540.140.75418--
17022010.12.27 00:17close8470.1486.1060--9.491640.27
17032010.12.27 00:19sell8550.1486.1480--
17042010.12.27 00:21sell8560.140.84964--
17052010.12.27 00:21buy8570.140.96196--
17062010.12.27 00:22close8560.140.84944--3.691643.96
17072010.12.27 00:27close8540.140.75334--8.951652.91
17082010.12.27 00:31close8570.140.96239--6.261659.17
17092010.12.27 00:38close8550.1486.1180--4.001663.17
17102010.12.27 00:45close8510.141.48481--28.551691.72
17112010.12.27 00:50close8490.141.75150--25.221716.94
17122010.12.27 01:01close8530.1482.9050--1.691718.63
17132010.12.27 01:08close8500.141.53930---3.061715.57
17142010.12.27 01:18close8480.141.26105--3.831719.40
17152010.12.28 00:21sell8580.141.75659--
17162010.12.28 00:47sell8590.141.53595--
17172010.12.28 00:47sell8600.141.48080--
17182010.12.28 00:56close8590.141.53515--8.151727.55
17192010.12.28 00:57sell8610.141.55285--
17202010.12.28 01:00close8600.141.48040--6.131733.68
17212010.12.28 03:41close8580.141.76116---43.831689.85
17222010.12.28 03:59close8610.141.55656---39.511650.34
17232010.12.29 00:05buy8620.140.94984--
17242010.12.29 00:05buy8630.1482.2390--
17252010.12.29 00:21sell8640.140.85325--
17262010.12.29 00:27buy8650.1486.5170--
17272010.12.29 00:28close8640.140.85305--3.691654.03
17282010.12.29 00:33sell8660.141.53930--
17292010.12.29 00:40close8660.141.53877--5.651659.68
17302010.12.29 00:41close8650.1486.5440--3.621663.30
17312010.12.29 00:42sell8670.140.85319--
17322010.12.29 00:47close8670.140.85300--3.511666.81
17332010.12.29 00:50buy8680.1486.5020--
17342010.12.29 01:07close8620.140.94999--2.301669.11
17352010.12.29 01:12close8680.1486.5260--3.221672.33
17362010.12.29 01:40close8630.1482.2080---4.151668.18
17372010.12.30 00:58sell8690.141.72370--
17382010.12.30 01:25close8690.141.72201--16.211684.39
17392010.12.31 00:05sell8700.141.51823--
17402010.12.31 00:05sell8710.141.54327--
17412010.12.31 00:05sell8720.141.54324--
17422010.12.31 00:16close8720.141.54261--8.821693.21
17432010.12.31 00:34close8710.141.54252--7.991701.20
17442010.12.31 00:52sell8730.141.54312--
17452010.12.31 00:54sell8740.141.54306--
17462010.12.31 00:58sell8750.141.24292--
17472010.12.31 01:08close8750.141.24260--4.911706.11
17482010.12.31 01:47close8730.141.54311--0.141706.25
17492010.12.31 01:48close8740.141.54258--5.111711.36
17502010.12.31 02:13close8700.141.51895---7.331704.03
17512011.01.03 00:05buy8760.141.33405--
17522011.01.03 00:05buy8770.141.54611--
17532011.01.03 00:05buy8780.141.45192--
17542011.01.03 00:05buy8790.141.55594--
17552011.01.03 00:05buy8800.140.77290--
17562011.01.03 00:14sell8810.1486.9270--
17572011.01.03 00:21sell8820.141.71648--
17582011.01.03 00:28sell8830.1481.2050--
17592011.01.03 00:32sell8840.141.30725--
17602011.01.03 00:35close8830.1481.1740--5.351709.38
17612011.01.03 00:40sell8850.140.85761--
17622011.01.03 00:41close8760.141.33560--21.701731.08
17632011.01.03 01:01close8840.141.30676--4.991736.07
17642011.01.03 01:01close8820.141.71531--11.221747.29
17652011.01.03 01:04close8810.1486.9370---1.341745.95
17662011.01.03 01:07close8850.140.85738--4.251750.20
17672011.01.03 01:15close8780.141.45318--19.331769.53
17682011.01.03 02:06close8770.141.54581---3.201766.33
17692011.01.03 02:06close8790.141.55588---0.841765.49
17702011.01.03 03:59close8800.140.76888---42.851722.64
17712011.01.04 00:05sell8860.140.94032--
17722011.01.04 00:05buy8870.141.32484--
17732011.01.04 00:05buy8880.140.86231--
17742011.01.04 00:05buy8890.141.33469--
17752011.01.04 00:17buy8900.1487.4720--
17762011.01.04 00:17sell8910.140.93413--
17772011.01.04 00:20buy8920.1481.7060--
17782011.01.04 00:24sell8930.141.44575--
17792011.01.04 00:41close8890.141.33534--9.101731.74
17802011.01.04 00:46buy8940.141.33510--
17812011.01.04 00:54sell8950.141.54846--
17822011.01.04 00:56close8940.141.33529--2.661734.40
17832011.01.04 01:00close8870.141.32544--6.401740.80
17842011.01.04 01:00close8880.140.86244--2.401743.20
17852011.01.04 01:04close8910.140.93395--2.701745.90
17862011.01.04 01:07close8900.1487.4490---3.071742.83
17872011.01.04 01:07close8930.141.44588---2.001740.83
17882011.01.04 01:08close8860.140.94044---1.841738.99
17892011.01.04 01:22close8950.141.54852---0.841738.15
17902011.01.04 01:33close8920.1481.6870---3.261734.89
17912011.01.05 00:05sell8960.1486.5440--
17922011.01.05 00:07sell8970.140.76586--
17932011.01.05 00:19close8970.140.76528--6.181741.07
17942011.01.05 00:27buy8980.141.26166--
17952011.01.05 00:36close8960.1486.5200--3.211744.28
17962011.01.05 00:36buy8990.1482.0490--
17972011.01.05 00:39close8980.141.26199--5.071749.35
17982011.01.05 00:39buy9000.140.99782--
17992011.01.05 00:43buy9010.140.94783--
18002011.01.05 00:51sell9020.141.33191--
18012011.01.05 00:52sell9030.140.76606--
18022011.01.05 00:55sell9040.1482.2550--
18032011.01.05 00:56buy9050.141.55576--
18042011.01.05 00:57buy9060.141.54916--
18052011.01.05 00:58sell9070.1486.5610--
18062011.01.05 01:07close9040.1482.2100--6.011755.36
18072011.01.05 01:07close9050.141.55609--3.521758.88
18082011.01.05 01:07close9000.140.99799--2.381761.26
18092011.01.05 01:09close9030.140.76547--6.291767.55
18102011.01.05 01:12close9070.1486.5300--4.141771.69
18112011.01.05 01:14close9020.141.33133--8.121779.81
18122011.01.05 01:21close9010.140.94794--1.621781.43
18132011.01.05 02:01close8990.1482.0320---2.901778.53
18142011.01.05 02:06close9060.141.54894---2.241776.29
18152011.01.06 00:29sell9080.140.99687--
18162011.01.06 00:40sell9090.141.54531--
18172011.01.06 00:40sell9100.140.75656--
18182011.01.06 00:43sell9110.140.84836--
18192011.01.06 00:51sell9120.141.55052--
18202011.01.06 00:53close9110.140.84818--3.321779.61
18212011.01.06 00:57close9100.140.75577--8.421788.03
18222011.01.06 01:01close9080.140.99646--5.761793.79
18232011.01.06 01:30close9090.141.54530--0.111793.90
18242011.01.06 01:50close9120.141.55136---11.761782.14
18252011.01.07 00:05buy9130.1483.2660--
18262011.01.07 00:09buy9140.1486.2290--
18272011.01.07 00:14sell9150.141.54136--
18282011.01.07 00:16sell9160.141.49288--
18292011.01.07 00:16sell9170.141.54699--
18302011.01.07 00:21sell9180.140.96845--
18312011.01.07 00:21close9150.141.54090--4.891787.03
18322011.01.07 00:21close9170.141.54604--13.301800.33
18332011.01.07 00:24sell9190.140.75493--
18342011.01.07 00:25sell9200.141.54147--
18352011.01.07 00:32close9180.140.96806--5.991806.32
18362011.01.07 00:48close9160.141.49243--6.901813.22
18372011.01.07 00:52close9140.1486.2360--0.941814.16
18382011.01.07 00:52close9130.1483.2900--4.031818.19
18392011.01.07 00:56sell9210.140.96845--
18402011.01.07 00:56close9200.141.54124--2.451820.64
18412011.01.07 00:58close9210.140.96802--6.601827.24
18422011.01.07 01:14close9190.140.75492--0.111827.35
18432011.01.10 00:05buy9220.141.54259--
18442011.01.10 00:08sell9230.1483.0950--
18452011.01.10 00:19buy9240.140.96695--
18462011.01.10 00:24sell9250.1485.9270--
18472011.01.10 00:36sell9260.140.75477--
18482011.01.10 00:51close9250.1485.8990--3.741831.09
18492011.01.10 00:51close9240.140.96697--0.291831.38
18502011.01.10 00:52close9230.1483.0790--2.701834.08
18512011.01.10 00:55buy9270.141.56076--
18522011.01.10 01:41close9220.141.54168---9.711824.37
18532011.01.10 02:48close9270.141.55991---8.641815.73
18542011.01.10 03:59close9260.140.75636---16.951798.78
18552011.01.11 00:05buy9280.140.97371--
18562011.01.11 00:05buy9290.141.25260--
18572011.01.11 00:05buy9300.141.50637--
18582011.01.11 00:07sell9310.1485.4770--
18592011.01.11 00:27sell9320.1483.3040--
18602011.01.11 00:30buy9330.140.75689--
18612011.01.11 00:38sell9340.1482.7390--
18622011.01.11 00:53close9290.141.25261--0.151798.93
18632011.01.11 00:53buy9350.141.25218--
18642011.01.11 00:54sell9360.140.83159--
18652011.01.11 01:00close9300.141.50625---1.841797.09
18662011.01.11 01:03close9350.141.25265--7.221804.31
18672011.01.11 01:05close9280.140.97359---1.841802.47
18682011.01.11 01:19close9360.140.83146--2.401804.87
18692011.01.11 01:25close9330.140.75714--2.671807.54
18702011.01.11 01:53close9310.1485.5500---9.761797.78
18712011.01.11 02:25close9320.1483.3550---6.821790.96
18722011.01.11 03:59close9340.1483.0340---49.741741.22
18732011.01.12 00:05sell9370.1485.5290--
18742011.01.12 00:22buy9380.140.97353--
18752011.01.12 00:45close9380.140.97390--5.321746.54
18762011.01.12 01:02close9370.1485.5510---2.941743.60
18772011.01.13 00:27sell9390.140.98020--
18782011.01.13 00:29buy9400.140.75168--
18792011.01.13 00:29close9400.140.75290--13.001756.60
18802011.01.13 00:30buy9410.140.75186--
18812011.01.13 00:34close9390.140.97980--6.141762.74
18822011.01.13 00:40sell9420.1483.0510--
18832011.01.13 00:45close9410.140.75265--8.421771.16
18842011.01.13 00:52sell9430.140.98667--
18852011.01.13 00:58buy9440.141.58152--
18862011.01.13 01:12close9440.141.58231--8.041779.20
18872011.01.13 01:28close9430.140.98626--5.821785.02
18882011.01.13 02:43close9420.1483.0770---4.381780.64
18892011.01.14 00:05buy9450.141.72835--
18902011.01.14 00:07buy9460.141.58531--
18912011.01.14 00:18buy9470.1485.8090--
18922011.01.14 00:19sell9480.141.52662--
18932011.01.14 00:23sell9490.140.96435--
18942011.01.14 00:31close9460.141.58593--6.311786.95
18952011.01.14 00:32close9470.1485.8360--3.611790.56
18962011.01.14 00:32close9490.140.96399--5.231795.79
18972011.01.14 00:33close9480.141.52626--5.521801.31
18982011.01.14 00:33buy9500.140.98881--
18992011.01.14 00:35buy9510.141.56546--
19002011.01.14 00:37sell9520.140.97508--
19012011.01.14 00:37sell9530.141.52685--
19022011.01.14 00:46close9510.141.56619--7.791809.10
19032011.01.14 00:49sell9540.1483.7180--
19042011.01.14 00:49sell9550.1482.8010--
19052011.01.14 00:50close9450.141.72981--13.991823.09
19062011.01.14 00:59close9540.1483.6700--6.421829.51
19072011.01.14 00:59close9550.1482.7710--5.071834.58
19082011.01.14 01:00close9520.140.97440--10.431845.01
19092011.01.14 01:09close9530.141.52661--3.681848.69
19102011.01.14 01:20close9500.140.98931--7.081855.77
19112011.01.17 00:05buy9560.141.34960--
19122011.01.17 00:05buy9570.141.28833--
19132011.01.17 00:05buy9580.140.84176--
19142011.01.17 00:05buy9590.141.73988--
19152011.01.17 00:05buy9600.141.33689--
19162011.01.17 00:05buy9610.1482.8930--
19172011.01.17 00:07buy9620.141.60297--
19182011.01.17 00:15close9610.1482.9250--5.401861.17
19192011.01.17 00:26close9600.141.33760--9.941871.11
19202011.01.17 00:39close9570.141.28914--12.431883.54
19212011.01.17 00:39close9580.140.84255--14.591898.13
19222011.01.17 00:47buy9630.1482.8910--
19232011.01.17 01:01close9620.141.60308--1.121899.25
19242011.01.17 01:05close9560.141.35055--9.661908.91
19252011.01.17 01:18close9630.1482.9190--4.731913.64
19262011.01.17 03:59close9590.141.73651---32.291881.35
19272011.01.18 00:12sell9640.141.32863--
19282011.01.18 00:13close9640.141.32832--4.341885.69
19292011.01.18 00:54sell9650.141.56880--
19302011.01.18 00:57sell9660.141.33728--
19312011.01.18 02:09close9650.141.57066---19.811865.88
19322011.01.18 03:59close9660.141.33949---22.511843.37
19332011.01.19 00:06buy9670.141.33813--
19342011.01.19 00:12buy9680.140.83838--
19352011.01.19 00:19sell9690.141.59927--
19362011.01.19 01:01close9670.141.33789---3.361840.01
19372011.01.19 01:58close9680.140.83810---5.171834.84
19382011.01.19 02:01close9690.141.60024---9.881824.96
19392011.01.20 00:05buy9700.141.33949--
19402011.01.20 00:05sell9710.1482.0940--
19412011.01.20 00:16buy9720.141.59110--
19422011.01.20 00:24buy9730.1485.8360--
19432011.01.20 00:24close9710.1482.0580--6.141831.10
19442011.01.20 00:28close9730.1485.8740--5.091836.19
19452011.01.20 00:38close9700.141.34006--6.081842.27
19462011.01.20 00:46sell9740.140.95587--
19472011.01.20 00:48buy9750.141.33958--
19482011.01.20 00:59sell9760.1482.5110--
19492011.01.20 01:13close9760.1482.4400--9.491851.76
19502011.01.20 01:17close9720.141.59117--0.751852.51
19512011.01.20 01:48close9750.141.33919---4.161848.35
19522011.01.20 03:07close9740.140.95706---17.411830.94
19532011.01.21 00:05buy9770.141.34680--
19542011.01.21 00:12buy9780.140.84679--
19552011.01.21 00:15close9780.140.84698--3.511834.45
19562011.01.21 00:31close9770.141.34698--2.521836.97
19572011.01.21 00:44buy9790.141.34671--
19582011.01.21 00:50buy9800.140.84678--
19592011.01.21 00:56sell9810.141.59037--
19602011.01.21 01:05close9810.141.59002--4.901841.87
19612011.01.21 01:28close9800.140.84664---2.591839.28
19622011.01.21 01:28close9790.141.34636---4.901834.38
19632011.01.24 00:05buy9820.141.35177--
19642011.01.24 00:05buy9830.141.30439--
19652011.01.24 00:05buy9840.140.85061--
19662011.01.24 00:05buy9850.141.79322--
19672011.01.24 00:05sell9860.1482.6120--
19682011.01.24 00:08buy9870.141.58952--
19692011.01.24 00:13sell9880.140.96447--
19702011.01.24 00:14close9840.140.85080--3.511837.89
19712011.01.24 00:17close9880.140.96401--7.061844.95
19722011.01.24 00:19sell9890.140.96444--
19732011.01.24 00:21close9860.1482.5840--4.751849.70
19742011.01.24 00:28buy9900.141.61614--
19752011.01.24 00:32close9890.140.96409--5.371855.07
19762011.01.24 00:36close9820.141.35244--7.141862.21
19772011.01.24 00:42close9830.141.30478--5.991868.20
19782011.01.24 00:49buy9910.1486.1210--
19792011.01.24 00:51sell9920.140.96455--
19802011.01.24 00:52sell9930.141.53312--
19812011.01.24 00:52sell9940.140.95872--
19822011.01.24 00:59close9910.1486.1540--4.421872.62
19832011.01.24 01:00close9930.141.53265--7.201879.82
19842011.01.24 01:01close9920.140.96417--5.831885.65
19852011.01.24 01:01close9940.140.95832--5.841891.49
19862011.01.24 01:09close9900.141.61649--3.561895.05
19872011.01.24 01:13close9870.141.58929---2.451892.60
19882011.01.24 01:30close9850.141.79396--7.101899.70
19892011.01.25 00:05buy9950.141.59815--
19902011.01.25 00:09close9950.141.59887--10.081909.78
19912011.01.25 00:26buy9960.141.59848--
19922011.01.25 00:41sell9970.1482.5540--
19932011.01.25 00:45buy9980.141.35500--
19942011.01.25 00:53sell9990.140.95538--
19952011.01.25 00:53buy10000.1486.9160--
19962011.01.25 01:00close10000.1486.9520--4.821914.60
19972011.01.25 01:03close9970.1482.5280--4.411919.01
19982011.01.25 01:30close9990.140.95496--6.441925.45
19992011.01.25 01:30close9980.141.35510--1.071926.52
20002011.01.25 01:56close9960.141.59778---9.801916.72
20012011.01.26 00:20buy10010.140.76482--
20022011.01.26 00:32buy10020.1487.1960--
20032011.01.26 00:43close10020.1487.2300--4.551921.27
20042011.01.26 00:43sell10030.1482.2340--
20052011.01.26 00:44sell10040.1482.4930--
20062011.01.26 00:59sell10050.141.78218--
20072011.01.26 01:07close10030.1482.2210--2.211923.48
20082011.01.26 01:09close10010.140.76524--4.481927.96
20092011.01.26 01:11close10040.1482.4580--4.681932.64
20102011.01.26 02:01close10050.141.78130--8.441941.08
20112011.01.27 00:05buy10060.141.36997--
20122011.01.27 00:05sell10070.140.99556--
20132011.01.27 00:16sell10080.140.94315--
20142011.01.27 00:34buy10090.1487.1670--
20152011.01.27 00:37sell10100.140.86105--
20162011.01.27 00:37close10060.141.36998--0.141941.22
20172011.01.27 00:38buy10110.141.59343--
20182011.01.27 00:49close10100.140.86088--3.141944.36
20192011.01.27 00:49close10110.141.59420--7.831952.19
20202011.01.27 00:54close10080.140.94285--4.451956.64
20212011.01.27 00:59close10070.140.99516--5.631962.27
20222011.01.27 01:32close10090.1487.1660---0.141962.13
20232011.01.28 00:05buy10120.140.95056--
20242011.01.28 00:05buy10130.1483.2680--
20252011.01.28 00:05buy10140.140.86157--
20262011.01.28 00:05buy10150.141.37253--
20272011.01.28 00:24buy10160.141.50620--
20282011.01.28 00:25buy10170.141.29801--
20292011.01.28 00:28buy10180.141.59270--
20302011.01.28 00:32close10140.140.86170--2.401964.53
20312011.01.28 00:37close10170.141.29839--5.831970.36
20322011.01.28 00:37close10160.141.50657--5.681976.04
20332011.01.28 00:50buy10190.1482.8560--
20342011.01.28 00:54close10190.1482.8900--5.741981.78
20352011.01.28 00:56buy10200.141.77641--
20362011.01.28 00:57close10130.1483.3150--6.291988.07
20372011.01.28 01:02close10150.141.37262--1.261989.33
20382011.01.28 01:05close10200.141.77835--18.592007.92
20392011.01.28 03:01close10120.140.94960---14.731993.19
20402011.01.28 03:49close10180.141.58934---47.041946.15
20412011.01.31 00:05sell10210.141.76376--
20422011.01.31 00:05sell10220.141.59959--
20432011.01.31 00:05buy10230.141.58609--
20442011.01.31 00:05buy10240.140.77150--
20452011.01.31 00:07sell10250.141.37264--
20462011.01.31 00:20close10230.141.58713--11.091957.24
20472011.01.31 00:23sell10260.1482.1580--
20482011.01.31 00:30close10260.1482.1230--5.971963.21
20492011.01.31 00:36buy10270.141.58664--
20502011.01.31 00:50sell10280.1487.1840--
20512011.01.31 00:57close10280.1487.1480--4.821968.03
20522011.01.31 01:04close10240.140.77219--7.361975.39
20532011.01.31 01:09close10270.141.58689--2.661978.05
20542011.01.31 01:33close10220.141.60126---17.011961.04
20552011.01.31 01:54close10250.141.37400---13.851947.19
20562011.01.31 01:59close10210.141.76364--1.151948.34
20572011.02.01 00:06buy10290.140.77224--
20582011.02.01 00:35sell10300.1486.9330--
20592011.02.01 00:38sell10310.140.85518--
20602011.02.01 00:45sell10320.141.37396--
20612011.02.01 00:46buy10330.140.94358--
20622011.02.01 00:49sell10340.1482.0890--
20632011.02.01 01:02close10310.140.85516--0.371948.71
20642011.02.01 01:14close10290.140.77216---0.851947.86
20652011.02.01 01:29close10340.1482.0800--1.541949.40
20662011.02.01 01:55close10300.1487.0050---9.621939.78
20672011.02.01 02:00close10330.140.94322---5.341934.44
20682011.02.01 02:10close10320.141.37445---5.001929.44
20692011.02.02 00:23sell10350.141.59702--
20702011.02.02 00:36sell10360.1481.4100--
20712011.02.02 00:46close10350.141.59626--7.741937.18
20722011.02.02 00:52close10360.1481.3840--4.471941.65
20732011.02.02 00:57sell10370.1481.4170--
20742011.02.02 03:31close10370.1481.4920---12.881928.77
20752011.02.03 00:18buy10380.141.29798--
20762011.02.03 00:19close10380.141.29841--6.601935.37
20772011.02.03 00:27buy10390.140.94013--
20782011.02.03 00:29buy10400.141.29800--
20792011.02.03 00:31close10400.141.29839--5.991941.36
20802011.02.03 00:38buy10410.140.95097--
20812011.02.03 00:38sell10420.1486.7200--
20822011.02.03 00:38buy10430.141.29799--
20832011.02.03 00:44close10420.1486.6800--5.351946.71
20842011.02.03 00:44close10430.141.29837--5.831952.54
20852011.02.03 00:59sell10440.141.36436--
20862011.02.03 01:13close10390.140.94032--2.831955.37
20872011.02.03 01:30close10440.141.36406--3.191958.56
20882011.02.03 01:38close10410.140.95132--5.371963.93
20892011.02.04 00:05sell10450.141.60018--
20902011.02.04 00:05close10450.141.59945--7.771971.70
20912011.02.04 00:05sell10460.141.60046--
20922011.02.04 00:06sell10470.141.35185--
20932011.02.04 00:08buy10480.140.76529--
20942011.02.04 00:12close10470.141.35044--15.021986.72
20952011.02.04 00:17close10460.141.59962--8.941995.66
20962011.02.04 00:28sell10490.1486.3190--
20972011.02.04 00:28buy10500.140.99090--
20982011.02.04 00:59close10490.1486.2890--4.011999.67
20992011.02.04 01:34close10480.140.76575--4.902004.57
21002011.02.04 03:02close10500.140.99036---7.631996.94
21012011.02.07 00:05sell10510.140.76064--
21022011.02.07 00:12buy10520.141.29703--
21032011.02.07 00:44buy10530.140.95502--
21042011.02.07 00:57close10510.140.76041--2.451999.39
21052011.02.07 01:45close10520.141.29619---12.891986.50
21062011.02.07 03:59close10530.140.95357---21.291965.21
21072011.02.08 00:06sell10540.141.61145--
21082011.02.08 00:14buy10550.141.34463--
21092011.02.08 00:20buy10560.141.29749--
21102011.02.08 00:23close10550.141.34517--5.761970.97
21112011.02.08 00:23close10560.141.29790--6.291977.26
21122011.02.08 00:24buy10570.1486.1000--
21132011.02.08 00:27close10570.1486.1380--5.091982.35
21142011.02.08 00:27buy10580.141.29751--
21152011.02.08 00:28close10580.141.29791--6.141988.49
21162011.02.08 00:31buy10590.140.99017--
21172011.02.08 00:32buy10600.141.29751--
21182011.02.08 00:33close10600.141.29792--6.301994.79
21192011.02.08 00:37buy10610.141.29753--
21202011.02.08 00:48close10610.141.29793--6.142000.93
21212011.02.08 01:03close10590.140.99056--5.512006.44
21222011.02.08 01:15close10540.141.61212---9.381997.06
21232011.02.09 00:05buy10620.141.35529--
21242011.02.09 00:05sell10630.141.58481--
21252011.02.09 00:05buy10640.1482.2920--
21262011.02.09 00:14buy10650.140.77081--
21272011.02.09 00:20buy10660.141.59855--
21282011.02.09 00:31close10630.141.58393--8.962006.02
21292011.02.09 00:33buy10670.141.34266--
21302011.02.09 01:00close10640.1482.3010--1.532007.55
21312011.02.09 01:26close10620.141.35526---0.322007.23
21322011.02.09 01:27close10660.141.59852---0.322006.91
21332011.02.09 01:42close10670.141.34271--0.512007.42
21342011.02.09 03:59close10650.140.76757---34.541972.88
21352011.02.10 00:05buy10680.141.60968--
21362011.02.10 00:13buy10690.1485.9310--
21372011.02.10 00:24buy10700.141.59110--
21382011.02.10 00:28close10700.141.59197--8.851981.73
21392011.02.10 00:31buy10710.141.59956--
21402011.02.10 00:34sell10720.140.95831--
21412011.02.10 00:36close10690.1485.9580--3.611985.34
21422011.02.10 00:38buy10730.141.36332--
21432011.02.10 00:39sell10740.140.96389--
21442011.02.10 00:40sell10750.1482.9030--
21452011.02.10 00:40sell10760.1482.3910--
21462011.02.10 00:45close10710.141.60008--5.551990.89
21472011.02.10 00:48close10740.140.96355--5.211996.10
21482011.02.10 00:50buy10770.140.85235--
21492011.02.10 00:50sell10780.141.54250--
21502011.02.10 00:50close10680.141.60981--1.821997.92
21512011.02.10 01:14close10730.141.36375--4.592002.51
21522011.02.10 01:14close10770.140.85246--2.032004.54
21532011.02.10 01:32close10760.1482.3920---0.172004.37
21542011.02.10 01:35close10750.1482.8710--4.272008.64
21552011.02.10 02:07close10780.141.54239--1.682010.32
21562011.02.10 03:59close10720.140.96019---27.411982.91
21572011.02.11 00:05sell10790.1485.9640--
21582011.02.11 00:06buy10800.141.60903--
21592011.02.11 00:09buy10810.141.31766--
21602011.02.11 00:26close10810.141.31795--4.451987.36
21612011.02.11 00:48sell10820.141.35416--
21622011.02.11 00:48close10800.141.60927--3.361990.72
21632011.02.11 01:34close10790.1485.9850---2.811987.91
21642011.02.11 02:07close10820.141.35429---1.381986.53
21652011.02.14 00:05sell10830.1485.7760--
21662011.02.14 00:05buy10840.141.31534--
21672011.02.14 00:05sell10850.141.78661--
21682011.02.14 00:05sell10860.141.59916--
21692011.02.14 00:05buy10870.140.97272--
21702011.02.14 00:15close10870.140.97315--6.191992.72
21712011.02.14 00:16close10830.1485.7290--6.281999.00
21722011.02.14 00:43close10850.141.78242--40.182039.18
21732011.02.14 00:50close10860.141.59776--14.262053.44
21742011.02.14 01:58close10840.141.31607--11.212064.65
21752011.02.15 00:18buy10880.141.60316--
21762011.02.15 00:19sell10890.140.84121--
21772011.02.15 00:19buy10900.141.58538--
21782011.02.15 00:22sell10910.141.30872--
21792011.02.15 00:36sell10920.1483.3320--
21802011.02.15 00:37sell10930.1484.2590--
21812011.02.15 00:49sell10940.140.97061--
21822011.02.15 00:54close10900.141.58573--3.742068.39
21832011.02.15 00:59close10890.140.84116--0.922069.31
21842011.02.15 01:27close10880.141.60303---1.822067.49
21852011.02.15 01:32close10940.140.97049--1.732069.22
21862011.02.15 01:34close10920.1483.3530---3.532065.69
21872011.02.15 02:01close10930.1484.2670---1.072064.62
21882011.02.15 02:11close10910.141.30900---4.292060.33
21892011.02.16 00:05buy10950.1486.5640--
21902011.02.16 00:05buy10960.1483.7190--
21912011.02.16 00:06sell10970.141.34899--
21922011.02.16 00:12buy10980.141.35294--
21932011.02.16 00:18close10950.1486.6050--5.492065.82
21942011.02.16 00:29close10980.141.35367--7.422073.24
21952011.02.16 01:03close10970.141.34932---4.622068.62
21962011.02.16 01:03close10960.1483.7540--5.852074.47
21972011.02.17 00:05sell10990.141.35331--
21982011.02.17 00:05sell11000.141.60546--
21992011.02.17 00:13buy11010.1484.8650--
22002011.02.17 00:28buy11020.1487.1120--
22012011.02.17 00:40close11000.141.60466--8.142082.61
22022011.02.17 00:44close11010.1484.8980--4.422087.03
22032011.02.17 00:49sell11030.141.30208--
22042011.02.17 00:57sell11040.140.97398--
22052011.02.17 01:01close11020.1487.1400--3.742090.77
22062011.02.17 01:01close10990.141.35270--6.212096.98
22072011.02.17 01:34close11030.141.30184--3.672100.65
22082011.02.17 02:30close11040.140.97392--0.922101.57
22092011.02.18 00:05sell11050.141.59957--
22102011.02.18 00:06sell11060.141.34578--
22112011.02.18 00:22sell11070.140.84146--
22122011.02.18 00:36sell11080.141.29298--
22132011.02.18 00:42close11050.141.59899--5.912107.48
22142011.02.18 00:53buy11090.1487.6870--
22152011.02.18 00:53buy11100.141.59220--
22162011.02.18 01:06close11060.141.34552--2.652110.13
22172011.02.18 01:25close11100.141.59260--4.272114.40
22182011.02.18 01:35close11070.140.84179---6.102108.30
22192011.02.18 01:47close11090.1487.6800---0.932107.37
22202011.02.18 01:51close11080.141.29333---5.372102.00
22212011.02.21 00:05buy11110.1487.8530--
22222011.02.21 00:05buy11120.140.98565--
22232011.02.21 00:08buy11130.141.79327--
22242011.02.21 00:12close11110.1487.9020--6.562108.56
22252011.02.21 00:49close11130.141.79484--15.052123.61
22262011.02.21 00:50buy11140.140.75116--
22272011.02.21 01:26close11120.140.98582--2.412126.02
22282011.02.21 02:01close11140.140.75153--3.942129.96
22292011.02.22 00:05buy11150.1484.5400--
22302011.02.22 00:05buy11160.1487.7780--
22312011.02.22 00:05sell11170.141.34465--
22322011.02.22 00:05sell11180.141.59548--
22332011.02.22 00:09close11170.141.34418--5.002134.96
22342011.02.22 00:18buy11190.141.29470--
22352011.02.22 00:36close11180.141.59465--8.842143.80
22362011.02.22 00:49buy11200.140.96254--
22372011.02.22 00:51close11160.1487.7950--2.272146.07
22382011.02.22 01:20close11200.140.96271--2.602148.67
22392011.02.22 02:03close11150.1484.4560---11.252137.42
22402011.02.22 03:16close11190.141.29131---52.032085.39
22412011.02.23 00:05buy11210.140.84590--
22422011.02.23 00:05sell11220.141.61435--
22432011.02.23 00:07buy11230.141.36582--
22442011.02.23 00:07buy11240.141.61490--
22452011.02.23 00:22close11210.140.84610--3.702089.09
22462011.02.23 00:29close11230.141.36670--8.952098.04
22472011.02.23 00:29close11240.141.61543--5.392103.43
22482011.02.23 00:30sell11250.141.28217--
22492011.02.23 00:39buy11260.140.98958--
22502011.02.23 02:26close11250.141.28372---23.752079.68
22512011.02.23 02:34close11220.141.61698---36.822042.86
22522011.02.23 02:36close11260.140.98925---4.672038.19
22532011.02.24 00:32buy11270.140.84778--
22542011.02.24 00:35close11270.140.84798--3.692041.88
22552011.02.24 00:38sell11280.1483.3690--
22562011.02.24 00:40sell11290.1482.4720--
22572011.02.24 00:43buy11300.140.84780--
22582011.02.24 00:45close11300.140.84797--3.142045.02
22592011.02.24 00:52buy11310.140.84777--
22602011.02.24 01:02close11290.1482.4390--5.602050.62
22612011.02.24 01:05close11280.1483.3440--3.342053.96
22622011.02.24 01:05close11310.140.84791--2.582056.54
22632011.02.25 00:05sell11320.141.35645--
22642011.02.25 00:10buy11330.141.84360--
22652011.02.25 00:36sell11340.141.36766--
22662011.02.25 00:42sell11350.141.61415--
22672011.02.25 00:53close11350.141.61379--5.042061.58
22682011.02.25 00:55close11340.141.36694--7.332068.91
22692011.02.25 00:59sell11360.141.61420--
22702011.02.25 01:04close11360.141.61382--5.322074.23
22712011.02.25 01:05close11320.141.35663---1.912072.32
22722011.02.25 01:32close11330.141.84235---11.972060.35
22732011.02.28 00:05sell11370.140.85445--
22742011.02.28 00:05sell11380.141.58500--
22752011.02.28 00:10sell11390.141.35478--
22762011.02.28 00:35sell11400.1487.9910--
22772011.02.28 00:41sell11410.1481.7080--
22782011.02.28 00:42close11370.140.85372--13.492073.84
22792011.02.28 00:48close11400.1487.9620--3.872077.71
22802011.02.28 00:48close11410.1481.6750--5.662083.37
22812011.02.28 00:51sell11420.140.73516--
22822011.02.28 01:16close11390.141.35307--17.412100.78
22832011.02.28 01:29close11420.140.73474--4.482105.26
22842011.02.28 01:54close11380.141.58662---16.512088.75
22852011.03.01 00:21sell11430.1488.0620--
22862011.03.01 00:24sell11440.140.84927--
22872011.03.01 00:37sell11450.141.34175--
22882011.03.01 00:38sell11460.141.35623--
22892011.03.01 01:01close11440.140.84923--0.742089.49
22902011.03.01 01:11close11430.1488.0630---0.142089.35
22912011.03.01 01:25close11450.141.34154--2.242091.59
22922011.03.01 01:30close11460.141.35600--2.342093.93
22932011.03.02 00:05sell11470.1484.0870--
22942011.03.02 00:05sell11480.1481.9290--
22952011.03.02 00:12sell11490.141.34245--
22962011.03.02 00:17sell11500.141.51065--
22972011.03.02 00:19buy11510.141.84169--
22982011.03.02 00:21buy11520.141.35905--
22992011.03.02 00:21close11490.141.34201--4.682098.61
23002011.03.02 00:34close11500.141.51028--5.672104.28
23012011.03.02 00:36buy11530.141.60471--
23022011.03.02 00:36buy11540.141.58468--
23032011.03.02 00:39close11470.1484.0480--5.212109.49
23042011.03.02 00:40close11480.1481.9050--4.102113.59
23052011.03.02 00:45close11510.141.84302--12.752126.34
23062011.03.02 00:47sell11550.1481.9390--
23072011.03.02 00:50sell11560.140.84698--
23082011.03.02 01:01close11550.1481.9070--5.472131.81
23092011.03.02 01:06close11560.140.84679--3.512135.32
23102011.03.02 01:32close11520.141.35869---3.662131.66
23112011.03.02 01:34close11530.141.60448---2.332129.33
23122011.03.02 02:32close11540.141.58442---2.772126.56
23132011.03.03 00:12buy11570.1484.0890--
23142011.03.03 01:16close11570.1484.1180--3.882130.44
23152011.03.04 00:15buy11580.1482.3700--
23162011.03.04 00:27sell11590.141.62770--
23172011.03.04 00:37sell11600.141.58319--
23182011.03.04 00:45close11580.1482.3990--4.932135.37
23192011.03.04 00:59close11590.141.62747--3.222138.59
23202011.03.04 02:47close11600.141.58434---12.242126.35
23212011.03.07 00:05sell11610.140.95173--
23222011.03.07 00:05buy11620.1488.8330--
23232011.03.07 00:05sell11630.141.29524--
23242011.03.07 00:05sell11640.141.50681--
23252011.03.07 00:05sell11650.140.92569--
23262011.03.07 00:37buy11660.141.35910--
23272011.03.07 00:43sell11670.1482.3160--
23282011.03.07 01:00close11620.1488.8920--7.902134.25
23292011.03.07 01:00close11640.141.50606--11.492145.74
23302011.03.07 01:05close11630.141.29489--5.362151.10
23312011.03.07 01:17close11660.141.35938--2.992154.09
23322011.03.07 01:21close11610.140.95200---4.142149.95
23332011.03.07 01:24close11650.140.92567--0.302150.25
23342011.03.07 02:22close11670.1482.3410---4.252146.00
23352011.03.08 00:13sell11680.141.57671--
23362011.03.08 00:16buy11690.140.86202--
23372011.03.08 00:27close11690.140.86219--3.142149.14
23382011.03.08 00:58close11680.141.57631--4.262153.40
23392011.03.09 00:05sell11700.1488.3960--
23402011.03.09 00:05sell11710.141.35015--
23412011.03.09 00:05sell11720.141.39053--
23422011.03.09 00:12sell11730.141.61638--
23432011.03.09 00:13buy11740.140.93491--
23442011.03.09 00:18sell11750.141.56997--
23452011.03.09 00:32close11710.141.34981--3.622157.02
23462011.03.09 00:32close11720.141.39043--1.402158.42
23472011.03.09 00:32close11730.141.61613--3.502161.92
23482011.03.09 00:37close11740.140.93530--5.842167.76
23492011.03.09 00:40buy11760.141.29997--
23502011.03.09 00:41close11750.141.56948--5.222172.98
23512011.03.09 00:58sell11770.141.37714--
23522011.03.09 00:59close11760.141.30030--5.062178.04
23532011.03.09 02:25close11770.141.37741---2.762175.28
23542011.03.09 02:50close11700.1488.5050---14.562160.72
23552011.03.10 00:10sell11780.141.56982--
23562011.03.10 00:25sell11790.141.29307--
23572011.03.10 00:25sell11800.141.50649--
23582011.03.10 00:28sell11810.140.71404--
23592011.03.10 00:29sell11820.141.34703--
23602011.03.10 00:31buy11830.141.39031--
23612011.03.10 00:54close11780.141.56974--0.852161.57
23622011.03.10 00:55close11820.141.34673--3.202164.77
23632011.03.10 01:03close11830.141.39053--3.082167.85
23642011.03.10 01:05close11800.141.50626--3.532171.38
23652011.03.10 01:34close11810.140.71386--1.922173.30
23662011.03.10 02:32close11790.141.29318---1.692171.61
23672011.03.11 00:05sell11840.141.87795--
23682011.03.11 00:06buy11850.1488.9320--
23692011.03.11 00:09sell11860.141.56657--
23702011.03.11 00:24close11860.141.56616--4.372175.98
23712011.03.11 00:29close11850.1488.9640--4.282180.26
23722011.03.11 00:34buy11870.1488.9250--
23732011.03.11 00:35sell11880.141.28639--
23742011.03.11 00:47buy11890.140.85901--
23752011.03.11 00:51close11870.1488.9610--4.822185.08
23762011.03.11 00:51close11880.141.28598--6.292191.37
23772011.03.11 00:59sell11900.141.28640--
23782011.03.11 01:04close11890.140.85916--2.772194.14
23792011.03.11 02:17close11840.141.87722--7.002201.14
23802011.03.11 02:33close11900.141.28680---6.132195.01
23812011.03.14 00:05sell11910.141.38010--
23822011.03.14 00:05sell11920.141.59142--
23832011.03.14 00:05sell11930.141.56507--
23842011.03.14 00:05buy11940.140.72028--
23852011.03.14 00:05sell11950.140.97347--
23862011.03.14 00:29buy11960.141.60669--
23872011.03.14 00:49close11940.140.72130--10.872205.88
23882011.03.14 01:23close11960.141.60722--7.422213.30
23892011.03.14 01:44close11910.141.37800--21.392234.69
23902011.03.14 01:46close11920.141.59038--10.602245.29
23912011.03.14 01:59close11930.141.56530---2.442242.85
23922011.03.14 02:19close11950.140.97402---7.912234.94
23932011.03.15 00:09sell11970.1481.7290--
23942011.03.15 00:19close11970.1481.6960--5.662240.60
23952011.03.15 00:21buy11980.1488.3550--
23962011.03.15 00:25close11980.1488.3920--4.952245.55
23972011.03.15 00:40sell11990.140.92454--
23982011.03.15 00:41sell12000.1481.7330--
23992011.03.15 00:45sell12010.1483.9350--
24002011.03.15 00:51sell12020.140.94898--
24012011.03.15 00:56sell12030.140.86516--
24022011.03.15 01:01close12030.140.86498--3.322248.87
24032011.03.15 01:45close12020.140.94881--2.602251.47
24042011.03.15 01:47close12010.1483.9680---4.412247.06
24052011.03.15 02:10close12000.1481.8130---13.692233.37
24062011.03.15 02:49close11990.140.92456---0.302233.07
24072011.03.16 00:05sell12040.1488.1220--
24082011.03.16 00:05buy12050.140.86958--
24092011.03.16 00:09close12050.140.86978--3.692236.76
24102011.03.16 00:09buy12060.141.62354--
24112011.03.16 00:12sell12070.141.28214--
24122011.03.16 00:14sell12080.1480.8700--
24132011.03.16 00:22buy12090.141.58351--
24142011.03.16 00:25buy12100.140.98477--
24152011.03.16 00:25sell12110.140.91712--
24162011.03.16 00:26buy12120.141.40977--
24172011.03.16 00:27sell12130.140.93146--
24182011.03.16 00:42sell12140.141.47491--
24192011.03.16 00:45buy12150.141.91055--
24202011.03.16 00:49buy12160.141.37608--
24212011.03.16 00:54buy12170.140.71971--
24222011.03.16 01:01close12040.1488.1680---6.152230.61
24232011.03.16 01:03close12090.141.58310---4.372226.24
24242011.03.16 01:04close12160.141.37713--11.202237.44
24252011.03.16 01:04close12100.140.98510--4.692242.13
24262011.03.16 01:53close12070.141.28371---24.062218.07
24272011.03.16 02:03close12140.141.47596---16.092201.98
24282011.03.16 02:05close12080.1481.0380---29.022172.96
24292011.03.16 02:06close12060.141.61805---55.832117.13
24302011.03.16 02:09close12130.140.93315---25.922091.21
24312011.03.16 02:13close12150.141.90939---11.122080.09
24322011.03.16 02:14close12120.141.40679---30.302049.79
24332011.03.16 02:28close12170.140.72038--7.152056.94
24342011.03.16 02:52close12110.140.91842---19.822037.12
24352011.03.17 00:05buy12180.140.86940--
24362011.03.17 00:05sell12190.141.39240--
24372011.03.17 00:27sell12200.1487.5120--
24382011.03.17 00:28close12180.140.86948--1.482038.60
24392011.03.17 00:28buy12210.140.86927--
24402011.03.17 00:28close12190.141.39185--7.702046.30
24412011.03.17 00:33sell12220.141.39205--
24422011.03.17 00:34close12210.140.86943--2.962049.26
24432011.03.17 00:35buy12230.140.86923--
24442011.03.17 00:35close12220.141.39180--3.502052.76
24452011.03.17 00:41buy12240.141.58880--
24462011.03.17 00:44buy12250.141.37972--
24472011.03.17 01:29close12230.140.86869---9.972042.79
24482011.03.17 01:31close12200.1487.4700--5.612048.40
24492011.03.17 02:33close12250.141.37779---20.592027.81
24502011.03.17 02:41close12240.141.58603---29.551998.26
24512011.03.18 00:05sell12260.140.71116--
24522011.03.18 00:09sell12270.140.86873--
24532011.03.18 00:09buy12280.141.61320--
24542011.03.18 00:10buy12290.141.40134--
24552011.03.18 00:13close12270.140.86857--2.962001.22
24562011.03.18 00:21sell12300.140.91172--
24572011.03.18 00:22sell12310.140.89900--
24582011.03.18 00:26buy12320.141.94635--
24592011.03.18 00:29sell12330.140.98606--
24602011.03.18 00:37sell12340.141.25962--
24612011.03.18 00:41sell12350.140.86873--
24622011.03.18 00:41close12330.140.98555--7.242008.46
24632011.03.18 00:44close12290.141.40127---0.982007.48
24642011.03.18 00:44sell12360.141.45007--
24652011.03.18 00:50close12260.140.71096--2.132009.61
24662011.03.18 00:55close12280.141.61306---1.962007.65
24672011.03.18 00:57close12350.140.86868--0.922008.57
24682011.03.18 01:02s/l12320.141.93635---95.821912.75
24692011.03.18 01:05s/l12340.141.26662---107.301805.45
24702011.03.18 01:05s/l12360.141.45707---107.291698.16
24712011.03.18 01:12s/l12300.140.91972---122.711575.45
24722011.03.18 01:28s/l12310.140.90800---138.751436.70
24732011.03.21 00:05sell12370.140.91545--
24742011.03.21 00:05buy12380.140.98446--
24752011.03.21 00:06sell12390.140.90179--
24762011.03.21 00:29buy12400.141.42215--
24772011.03.21 01:17close12400.141.42159---5.701431.00
24782011.03.21 02:16close12380.140.98436---1.421429.58
24792011.03.21 02:17close12370.140.91809---40.491389.09
24802011.03.21 02:20close12390.140.90389---32.531356.56
24812011.03.22 00:15sell12410.141.62159--
24822011.03.22 00:22buy12420.141.39077--
24832011.03.22 00:22buy12430.141.42106--
24842011.03.22 00:24buy12440.141.28656--
24852011.03.22 00:28buy12450.1489.6390--
24862011.03.22 00:30close12450.1489.6750--4.821361.38
24872011.03.22 00:42buy12460.140.71907--
24882011.03.22 00:43close12420.141.39112--3.741365.12
24892011.03.22 00:49buy12470.141.39063--
24902011.03.22 00:52buy12480.141.59570--
24912011.03.22 01:00close12470.141.39097--3.621368.74
24922011.03.22 01:00close12440.141.28672--2.451371.19
24932011.03.22 01:00close12430.141.42137--4.341375.53
24942011.03.22 01:01close12480.141.59632--6.621382.15
24952011.03.22 01:43close12460.140.71938--3.311385.46
24962011.03.22 02:37close12410.141.62297---14.061371.40
24972011.03.23 00:10buy12490.141.63686--
24982011.03.23 00:31buy12500.141.39095--
24992011.03.23 00:35buy12510.140.72510--
25002011.03.23 00:37buy12520.141.62049--
25012011.03.23 00:37buy12530.141.47858--
25022011.03.23 00:46buy12540.1489.5950--
25032011.03.23 00:51close12520.141.62129--8.141379.54
25042011.03.23 00:58close12530.141.47895--5.681385.22
25052011.03.23 00:59close12500.141.39104--0.961386.18
25062011.03.23 01:02close12490.141.63649---5.181381.00
25072011.03.23 01:43close12540.1489.5530---5.621375.38
25082011.03.23 01:44close12510.140.72559--5.221380.60
25092011.03.24 00:09sell12550.141.59369--
25102011.03.24 00:23sell12560.1489.1250--
25112011.03.24 00:26close12560.1489.0910--4.541385.14
25122011.03.24 01:06close12550.141.59323--4.901390.04
25132011.03.25 00:09sell12570.141.38896--
25142011.03.25 00:13buy12580.141.28697--
25152011.03.25 00:14buy12590.141.38317--
25162011.03.25 00:16buy12600.141.41697--
25172011.03.25 00:19close12570.141.38831--6.621396.66
25182011.03.25 00:20sell12610.140.97666--
25192011.03.25 00:22buy12620.1489.1550--
25202011.03.25 00:28sell12630.141.38903--
25212011.03.25 00:29buy12640.1482.9310--
25222011.03.25 00:32buy12650.140.92943--
25232011.03.25 00:33close12630.141.38834--7.031403.69
25242011.03.25 00:36close12590.141.38328--1.181404.87
25252011.03.25 00:37close12580.141.28686---1.691403.18
25262011.03.25 00:37close12600.141.41702--0.701403.88
25272011.03.25 00:40sell12660.141.38911--
25282011.03.25 00:51buy12670.1480.9850--
25292011.03.25 00:59close12670.1481.0200--6.051409.93
25302011.03.25 01:35close12610.140.97654--1.721411.65
25312011.03.25 01:36close12650.140.92960--2.611414.26
25322011.03.25 01:44close12640.1482.9400--1.201415.46
25332011.03.25 02:16close12620.1489.1580--0.401415.86
25342011.03.25 02:45close12660.141.38952---4.171411.69
25352011.03.28 00:05buy12680.140.73744--
25362011.03.28 00:24buy12690.141.29446--
25372011.03.28 00:33sell12700.1482.9480--
25382011.03.28 01:42close12690.141.29380---10.131401.56
25392011.03.28 02:33close12700.1483.0520---13.901387.66
25402011.03.28 03:59close12680.140.73679---6.931380.73
25412011.03.29 00:05buy12710.141.40828--
25422011.03.29 00:05sell12720.141.56428--
25432011.03.29 00:14close12710.141.40852--3.361384.09
25442011.03.29 00:33buy12730.141.37380--
25452011.03.29 00:40buy12740.141.40824--
25462011.03.29 00:59close12730.141.37433--5.391389.48
25472011.03.29 01:14close12720.141.56378--5.321394.80
25482011.03.29 02:11close12740.141.40779---6.301388.50
25492011.03.30 00:18sell12750.141.56027--
25502011.03.30 00:19buy12760.1489.5300--
25512011.03.30 00:21buy12770.141.41064--
25522011.03.30 00:23close12750.141.55978--5.221393.72
25532011.03.30 00:29sell12780.141.86492--
25542011.03.30 00:29close12770.141.41086--3.081396.80
25552011.03.30 00:29buy12790.1482.3910--
25562011.03.30 00:33sell12800.141.37472--
25572011.03.30 01:04close12760.1489.5160---1.871394.93
25582011.03.30 01:20close12780.141.86401--8.731403.66
25592011.03.30 01:26close12800.141.37446--2.761406.42
25602011.03.30 01:38close12790.1482.4340--7.301413.72
25612011.03.31 00:25sell12810.141.29790--
25622011.03.31 00:27sell12820.140.91897--
25632011.03.31 00:37sell12830.140.94543--
25642011.03.31 00:54buy12840.141.37169--
25652011.03.31 00:58close12810.141.29757--5.061418.78
25662011.03.31 00:58buy12850.141.41220--
25672011.03.31 01:19close12830.140.94518--3.831422.61
25682011.03.31 01:44close12840.141.37197--2.991425.60
25692011.03.31 01:52close12850.141.41227--0.981426.58
25702011.03.31 02:20close12820.140.91898---0.151426.43
25712011.04.01 00:07sell12860.141.55279--
25722011.04.01 00:11buy12870.140.88331--
25732011.04.01 00:54buy12880.141.37058--
25742011.04.01 00:58close12860.141.55217--6.311432.74
25752011.04.01 01:16close12870.140.88323---1.481431.26
25762011.04.01 01:34close12880.141.37070--1.231432.49
25772011.04.04 00:12buy12890.140.88281--
25782011.04.04 00:47buy12900.1490.9390--
25792011.04.04 00:59close12900.1490.9700--4.151436.64
25802011.04.04 01:15close12890.140.88261---3.691432.95
25812011.04.06 00:09buy12910.141.37628--
25822011.04.06 00:11sell12920.141.37050--
25832011.04.06 00:20close12920.141.37003--5.001437.95
25842011.04.06 00:25buy12930.141.42191--
25852011.04.06 00:32close12930.141.42216--3.501441.45
25862011.04.06 00:42close12910.141.37696--6.911448.36
25872011.04.06 00:45buy12940.141.42193--
25882011.04.06 01:06close12940.141.42214--2.941451.30
25892011.04.07 00:05buy12950.1488.9150--
25902011.04.07 00:05sell12960.141.84241--
25912011.04.07 00:06buy12970.1485.4080--
25922011.04.07 00:08buy12980.141.63279--
25932011.04.07 00:09buy12990.1492.9490--
25942011.04.07 00:16sell13000.141.37340--
25952011.04.07 00:16sell13010.141.56507--
25962011.04.07 00:21buy13020.141.31619--
25972011.04.07 00:48close13010.141.56432--7.641458.94
25982011.04.07 01:10close12990.1492.9340---2.011456.93
25992011.04.07 01:11close12950.1488.8940---2.811454.12
26002011.04.07 01:11close12970.1485.3690---6.401447.72
26012011.04.07 01:19close13020.141.31615---0.621447.10
26022011.04.07 01:22close12980.141.63263---2.241444.86
26032011.04.07 01:23close12960.141.84135--10.161455.02
26042011.04.07 01:38close13000.141.37298--4.281459.30
26052011.04.08 00:05sell13030.1485.0140--
26062011.04.08 00:07buy13040.141.43015--
26072011.04.08 00:09close13030.1484.9770--6.101465.40
26082011.04.08 00:10sell13050.141.55974--
26092011.04.08 00:30sell13060.141.36695--
26102011.04.08 00:32sell13070.141.83844--
26112011.04.08 01:29close13060.141.36680--1.531466.93
26122011.04.08 01:33close13050.141.55987---1.331465.60
26132011.04.08 02:04close13040.141.42999---2.241463.36
26142011.04.08 02:21close13070.141.83882---3.641459.72
26152011.04.11 00:05sell13080.1488.8910--
26162011.04.11 00:05buy13090.141.36832--
26172011.04.11 00:05buy13100.141.38063--
26182011.04.11 00:05buy13110.141.84651--
26192011.04.11 00:05buy13120.141.56439--
26202011.04.11 00:05sell13130.1484.9470--
26212011.04.11 00:06sell13140.140.95089--
26222011.04.11 00:30close13100.141.38220--16.751476.47
26232011.04.11 00:30close13120.141.56532--9.931486.40
26242011.04.11 00:34buy13150.140.74733--
26252011.04.11 00:46sell13160.140.90897--
26262011.04.11 00:47close13110.141.84828--16.961503.36
26272011.04.11 00:47buy13170.141.63716--
26282011.04.11 01:02close13140.140.95031--8.901512.26
26292011.04.11 01:12close13150.140.74780--5.011517.27
26302011.04.11 01:23close13170.141.63737--2.941520.21
26312011.04.11 01:30close13090.141.36863--3.151523.36
26322011.04.11 02:02close13160.140.90890--1.081524.44
26332011.04.11 02:04close13080.1488.9810---12.031512.41
26342011.04.11 02:04close13130.1485.0480---16.631495.78
26352011.04.12 00:05sell13180.1488.5960--
26362011.04.12 00:05sell13190.1484.7260--
26372011.04.12 00:16buy13200.141.55653--
26382011.04.12 00:20sell13210.141.44351--
26392011.04.12 00:21sell13220.141.30888--
26402011.04.12 00:25sell13230.140.94819--
26412011.04.12 00:27buy13240.141.37413--
26422011.04.12 00:33buy13250.141.84691--
26432011.04.12 00:35buy13260.140.95580--
26442011.04.12 00:41close13190.1484.6840--6.941502.72
26452011.04.12 00:45close13180.1488.5560--5.351508.07
26462011.04.12 00:45buy13270.1493.3420--
26472011.04.12 00:55close13210.141.44352---0.141507.93
26482011.04.12 01:01close13200.141.55645---0.811507.12
26492011.04.12 01:07close13240.141.37446--3.351510.47
26502011.04.12 01:33close13220.141.30894---0.921509.55
26512011.04.12 01:33close13260.140.95625--6.591516.14
26522011.04.12 01:35close13230.140.94825---0.921515.22
26532011.04.12 02:04close13270.1493.2210---16.201499.02
26542011.04.12 03:04close13250.141.84363---31.431467.59
26552011.04.13 00:05buy13280.141.56434--
26562011.04.13 00:05buy13290.140.96230--
26572011.04.13 00:18buy13300.141.84621--
26582011.04.13 00:28sell13310.1483.7420--
26592011.04.13 00:30buy13320.141.38414--
26602011.04.13 00:55close13310.1483.6420--16.741484.33
26612011.04.13 00:59buy13330.141.44769--
26622011.04.13 01:04close13280.141.56487--5.651489.98
26632011.04.13 01:04close13290.140.96255--3.641493.62
26642011.04.13 01:32close13330.141.44769--0.001493.62
26652011.04.13 03:16close13300.141.84236---36.901456.72
26662011.04.13 03:27close13320.141.38228---18.921437.80
26672011.04.14 00:07sell13340.141.62700--
26682011.04.14 00:09sell13350.141.54982--
26692011.04.14 00:19sell13360.141.83200--
26702011.04.14 00:31sell13370.141.37598--
26712011.04.14 00:40close13340.141.62667--4.621442.42
26722011.04.14 00:45sell13380.1483.8550--
26732011.04.14 00:46sell13390.1487.1140--
26742011.04.14 00:46close13350.141.54942--4.071446.49
26752011.04.14 00:48sell13400.141.39019--
26762011.04.14 00:58close13390.1487.0610--7.081453.57
26772011.04.14 00:58close13380.1483.8230--5.341458.91
26782011.04.14 02:00close13370.141.37603---0.511458.40
26792011.04.14 02:00close13360.141.83177--2.211460.61
26802011.04.14 02:09close13400.141.39043---2.561458.05
26812011.04.15 00:05buy13410.141.63450--
26822011.04.15 00:22close13410.141.63486--5.041463.09
26832011.04.15 00:43sell13420.141.55158--
26842011.04.15 00:46buy13430.141.44831--
26852011.04.15 00:50sell13440.141.37472--
26862011.04.15 01:13close13430.141.44871--5.601468.69
26872011.04.15 01:17close13420.141.55119--3.971472.66
26882011.04.15 01:18close13440.141.37414--5.911478.57
26892011.04.18 00:05sell13450.141.54593--
26902011.04.18 00:05sell13460.141.45684--
26912011.04.18 00:05sell13470.141.63207--
26922011.04.18 00:05buy13480.140.76504--
26932011.04.18 00:07sell13490.141.36694--
26942011.04.18 00:17close13470.141.63105--14.281492.85
26952011.04.18 00:27sell13500.1483.1250--
26962011.04.18 00:30buy13510.140.92936--
26972011.04.18 00:30close13460.141.45590--14.401507.25
26982011.04.18 00:47close13490.141.36569--12.731519.98
26992011.04.18 00:49sell13520.1493.0990--
27002011.04.18 00:56close13450.141.54529--6.521526.50
27012011.04.18 01:45close13510.140.92960--3.681530.18
27022011.04.18 01:45close13520.1493.1530---7.211522.97
27032011.04.18 01:51close13500.1483.1610---6.061516.91
27042011.04.18 02:02close13480.140.76288---23.021493.89
27052011.04.19 00:09sell13530.141.80363--
27062011.04.19 00:11buy13540.141.45738--
27072011.04.19 00:16sell13550.141.35518--
27082011.04.19 01:42close13540.141.45674---9.821484.07
27092011.04.19 02:04close13530.141.80700---32.321451.75
27102011.04.19 03:23close13550.141.35698---18.331433.42
27112011.04.20 00:07buy13560.140.87828--
27122011.04.20 00:15sell13570.140.75498--
27132011.04.20 00:43sell13580.1491.7850--
27142011.04.20 01:01close13560.140.87836--1.481434.90
27152011.04.20 01:11close13570.140.75480--1.921436.82
27162011.04.20 02:10close13580.1491.9280---19.111417.71
27172011.04.21 00:05buy13590.141.38261--
27182011.04.21 00:05buy13600.141.56217--
27192011.04.21 00:05buy13610.141.63987--
27202011.04.21 00:05sell13620.1482.5400--
27212011.04.21 00:13sell13630.141.35764--
27222011.04.21 00:25close13620.1482.5050--5.941423.65
27232011.04.21 00:34buy13640.140.88502--
27242011.04.21 00:34sell13650.141.53496--
27252011.04.21 00:40close13640.140.88520--3.331426.98
27262011.04.21 00:41sell13660.1482.5370--
27272011.04.21 00:56buy13670.1492.8150--
27282011.04.21 00:56close13660.1482.5110--4.411431.39
27292011.04.21 01:34close13650.141.53417--8.041439.43
27302011.04.21 01:56close13630.141.35780---1.631437.80
27312011.04.21 02:00close13670.1492.7840---4.151433.65
27322011.04.21 02:03close13610.141.63931---7.841425.81
27332011.04.21 02:34close13590.141.38170---9.711416.10
27342011.04.21 02:47close13600.141.56071---15.581400.52
27352011.04.22 00:05sell13680.1492.3960--
27362011.04.22 00:05sell13690.1481.9080--
27372011.04.22 00:10sell13700.141.45533--
27382011.04.22 00:15sell13710.1486.0010--
27392011.04.22 00:17sell13720.140.88113--
27402011.04.22 00:23buy13730.141.46290--
27412011.04.22 00:30buy13740.141.57325--
27422011.04.22 00:34buy13750.141.38597--
27432011.04.22 00:42close13730.141.46333--6.601407.12
27442011.04.22 00:45close13720.140.88098--2.771409.89
27452011.04.22 00:48close13710.1485.9190--10.961420.85
27462011.04.22 00:48close13750.141.38647--5.331426.18
27472011.04.22 00:48close13740.141.57395--7.471433.65
27482011.04.22 00:49close13700.141.45520--1.821435.47
27492011.04.22 01:20close13680.1492.3730--3.081438.55
27502011.04.22 01:57close13690.1481.8870--3.591442.14
27512011.04.25 00:05sell13760.140.92905--
27522011.04.25 00:05sell13770.1485.9100--
27532011.04.25 00:05buy13780.141.38772--
27542011.04.25 00:05buy13790.141.57406--
27552011.04.25 00:05sell13800.141.46245--
27562011.04.25 00:05sell13810.141.65216--
27572011.04.25 00:05buy13820.140.95257--
27582011.04.25 00:08sell13830.1492.4300--
27592011.04.25 00:12close13780.141.38841--7.361449.50
27602011.04.25 00:17sell13840.1481.9330--
27612011.04.25 00:23buy13850.141.38784--
27622011.04.25 00:43close13790.141.57527--12.911462.41
27632011.04.25 00:51close13840.1481.9010--5.471467.88
27642011.04.25 00:55buy13860.140.76463--
27652011.04.25 01:00close13810.141.65182--4.761472.64
27662011.04.25 01:16close13850.141.38782---0.211472.43
27672011.04.25 01:18close13760.140.92846--9.051481.48
27682011.04.25 01:54close13800.141.46303---8.891472.59
27692011.04.25 02:14s/l13770.1486.3100---53.451419.14
27702011.04.25 02:59close13820.140.95278--3.091422.23
27712011.04.25 03:29close13830.1492.8260---52.921369.31
27722011.04.25 03:59close13860.140.76220---25.901343.41
27732011.04.26 00:05sell13870.140.92316--
27742011.04.26 00:05sell13880.141.28495--
27752011.04.26 00:05sell13890.141.45391--
27762011.04.26 00:05sell13900.1481.8520--
27772011.04.26 00:08sell13910.141.65004--
27782011.04.26 00:09sell13920.1485.7900--
27792011.04.26 00:56buy13930.141.39069--
27802011.04.26 00:56close13880.141.28460--5.371348.78
27812011.04.26 00:56buy13940.141.45784--
27822011.04.26 00:57buy13950.140.88342--
27832011.04.26 01:00close13940.141.45809--3.501352.28
27842011.04.26 01:02close13900.1481.8440--1.371353.65
27852011.04.26 01:07close13920.1485.7490--5.481359.13
27862011.04.26 01:23close13910.141.65012---1.121358.01
27872011.04.26 01:49close13870.140.92310--0.921358.93
27882011.04.26 01:51close13890.141.45394---0.451358.48
27892011.04.26 03:11close13930.141.38783---30.521327.96
27902011.04.26 03:12close13950.140.88192---27.711300.25
27912011.04.27 00:05sell13960.1485.7320--
27922011.04.27 00:05sell13970.1481.5840--
27932011.04.27 00:06sell13980.141.35791--
27942011.04.27 00:06sell13990.141.52925--
27952011.04.27 00:20sell14000.141.81632--
27962011.04.27 00:20sell14010.141.56864--
27972011.04.27 00:20close13970.1481.5510--5.671305.92
27982011.04.27 00:23close14010.141.56812--5.531311.45
27992011.04.27 00:32close13960.1485.6950--4.941316.39
28002011.04.27 00:33sell14020.141.56868--
28012011.04.27 01:18close13980.141.35928---13.961302.43
28022011.04.27 01:18close13990.141.52933---0.821301.61
28032011.04.27 01:29close14020.141.56884---1.701299.91
28042011.04.27 01:30close14000.141.81695---6.041293.87
28052011.04.28 00:18buy14030.1493.8770--
28062011.04.28 00:18buy14040.1482.1820--
28072011.04.28 00:19buy14050.1486.3760--
28082011.04.28 00:51sell14060.140.95106--
28092011.04.28 00:54close14040.1482.1790---0.511293.36
28102011.04.28 00:58close14030.1493.8840--0.941294.30
28112011.04.28 00:59close14050.1486.4280--6.961301.26
28122011.04.28 01:26close14060.140.95052--7.951309.21
28132011.04.29 00:05sell14070.141.45322--
28142011.04.29 00:05sell14080.141.66376--
28152011.04.29 00:06sell14090.1481.5640--
28162011.04.29 00:07sell14100.1485.7900--
28172011.04.29 00:07sell14110.1493.3530--
28182011.04.29 00:11sell14120.140.91880--
28192011.04.29 00:11buy14130.140.95032--
28202011.04.29 00:29close14070.141.45286--5.521314.73
28212011.04.29 00:33close14120.140.91845--5.371320.10
28222011.04.29 00:47close14090.1481.5620--0.341320.44
28232011.04.29 00:53close14100.1485.7850--0.671321.11
28242011.04.29 00:53close14110.1493.3690---2.141318.97
28252011.04.29 02:04close14080.141.66426---7.001311.97
28262011.04.29 02:19close14130.140.95059--3.981315.95
28272011.05.02 00:05sell14140.141.48288--
28282011.05.02 00:05sell14150.1481.1600--
28292011.05.02 00:08sell14160.141.44558--
28302011.05.02 00:09close14160.141.44489--10.581326.53
28312011.05.02 00:10sell14170.141.44543--
28322011.05.02 00:10close14170.141.44489--8.281334.81
28332011.05.02 00:11sell14180.141.44547--
28342011.05.02 00:11close14180.141.44492--8.431343.24
28352011.05.02 00:20sell14190.141.44542--
28362011.05.02 00:20close14190.141.44492--7.671350.91
28372011.05.02 00:28sell14200.141.44531--
28382011.05.02 00:30close14200.141.44490--6.281357.19
28392011.05.02 00:31sell14210.141.44540--
28402011.05.02 00:32close14210.141.44490--7.661364.85
28412011.05.02 00:33sell14220.141.44536--
28422011.05.02 00:34close14140.141.48225--8.821373.67
28432011.05.02 00:34sell14230.140.86505--
28442011.05.02 00:37close14220.141.44493--6.591380.26
28452011.05.02 00:39sell14240.141.48253--
28462011.05.02 00:40sell14250.141.44544--
28472011.05.02 00:41buy14260.1493.7950--
28482011.05.02 00:41close14240.141.48228--3.501383.76
28492011.05.02 00:41close14150.1481.1560--0.691384.45
28502011.05.02 00:45close14260.1493.8330--5.091389.54
28512011.05.02 00:45sell14270.141.52312--
28522011.05.02 00:45sell14280.1481.1940--
28532011.05.02 00:48sell14290.141.57992--
28542011.05.02 00:48close14250.141.44502--6.441395.98
28552011.05.02 00:49sell14300.141.44554--
28562011.05.02 00:50buy14310.1485.8080--
28572011.05.02 00:50buy14320.1493.7940--
28582011.05.02 00:50close14300.141.44505--7.521403.50
28592011.05.02 00:50buy14330.141.66996--
28602011.05.02 00:50close14280.1481.1620--5.521409.02
28612011.05.02 00:51sell14340.141.44551--
28622011.05.02 00:51sell14350.140.94606--
28632011.05.02 00:51sell14360.1481.1960--
28642011.05.02 00:53close14340.141.44499--7.971416.99
28652011.05.02 00:56close14290.141.57950--4.471421.46
28662011.05.02 00:59close14310.1485.8520--5.891427.35
28672011.05.02 00:59close14320.1493.8290--4.691432.04
28682011.05.02 01:18close14270.141.52323---1.121430.92
28692011.05.02 01:18close14230.140.86510---0.811430.11
28702011.05.02 01:39close14330.141.66954---5.881424.23
28712011.05.02 01:41close14360.1481.2190---3.961420.27
28722011.05.02 01:55close14350.140.94592--2.071422.34
28732011.05.03 00:05buy14370.140.89018--
28742011.05.03 00:34sell14380.141.66585--
28752011.05.03 01:30close14380.141.66539--6.441428.78
28762011.05.03 02:09close14370.140.88929---16.441412.34
28772011.05.04 00:07buy14390.141.41166--
28782011.05.04 00:09buy14400.1493.9400--
28792011.05.04 00:11buy14410.140.95236--
28802011.05.04 00:31sell14420.140.90433--
28812011.05.04 00:35close14390.141.41185--2.031414.37
28822011.05.04 00:35sell14430.141.27728--
28832011.05.04 00:42close14400.1493.9660--3.481417.85
28842011.05.04 00:42close14430.141.27688--6.141423.99
28852011.05.04 00:48buy14440.1493.9270--
28862011.05.04 00:48sell14450.141.27737--
28872011.05.04 00:52close14420.140.90385--7.371431.36
28882011.05.04 00:52close14440.1493.9640--4.961436.32
28892011.05.04 00:58sell14460.141.57078--
28902011.05.04 01:12close14460.141.57026--5.531441.85
28912011.05.04 02:14close14450.141.27782---6.901434.95
28922011.05.04 02:15close14410.140.95257--3.091438.04
28932011.05.05 00:05sell14470.1493.6110--
28942011.05.05 00:05buy14480.141.42072--
28952011.05.05 00:05sell14490.1480.6570--
28962011.05.05 00:15buy14500.140.95817--
28972011.05.05 00:18buy14510.141.58051--
28982011.05.05 00:42buy14520.141.87518--
28992011.05.05 00:46buy14530.141.53293--
29002011.05.05 01:01close14510.141.58068--1.821439.86
29012011.05.05 01:02close14480.141.42073--0.101439.96
29022011.05.05 01:02close14500.140.95838--3.071443.03
29032011.05.05 01:08close14470.1493.6120---0.131442.90
29042011.05.05 01:09close14490.1480.6380--3.301446.20
29052011.05.05 01:37close14530.141.53492--20.241466.44
29062011.05.05 01:45close14520.141.87333---17.731448.71
29072011.05.06 00:05sell14540.1483.2300--
29082011.05.06 00:05sell14550.1492.3900--
29092011.05.06 00:05buy14560.141.54522--
29102011.05.06 00:05buy14570.140.96621--
29112011.05.06 00:26buy14580.141.42535--
29122011.05.06 00:40buy14590.140.75978--
29132011.05.06 00:41close14580.141.42578--6.601455.31
29142011.05.06 00:56close14590.140.76044--7.031462.34
29152011.05.06 01:03close14570.140.96647--3.771466.11
29162011.05.06 01:05close14550.1492.2880--13.641479.75
29172011.05.06 01:07close14540.1483.1010--17.241496.99
29182011.05.06 01:13close14560.141.54608--8.751505.74
29192011.05.09 00:05buy14600.140.90722--
29202011.05.09 00:05sell14610.1491.9130--
29212011.05.09 00:05buy14620.141.43593--
29222011.05.09 00:06buy14630.140.87688--
29232011.05.09 00:08buy14640.140.76355--
29242011.05.09 00:08buy14650.140.96624--
29252011.05.09 00:15close14600.140.90789--10.281516.02
29262011.05.09 00:45close14630.140.87750--9.891525.91
29272011.05.09 00:57close14610.1491.9410---3.741522.17
29282011.05.09 00:58sell14660.141.58252--
29292011.05.09 01:08close14660.141.58200--5.541527.71
29302011.05.09 01:19close14620.141.43622--4.451532.16
29312011.05.09 01:55close14640.140.76244---11.831520.33
29322011.05.09 03:09close14650.140.96333---42.291478.04
29332011.05.10 00:05sell14670.1483.4770--
29342011.05.10 00:05sell14680.141.33165--
29352011.05.10 00:05sell14690.141.81335--
29362011.05.10 00:05sell14700.141.42998--
29372011.05.10 00:05buy14710.140.76306--
29382011.05.10 00:07sell14720.140.96357--
29392011.05.10 00:09close14680.141.32982--18.641496.68
29402011.05.10 00:09sell14730.141.38274--
29412011.05.10 00:09sell14740.140.87251--
29422011.05.10 00:16sell14750.141.51888--
29432011.05.10 00:17close14670.1483.3550--16.301512.98
29442011.05.10 00:17close14750.141.51803--8.661521.64
29452011.05.10 00:25close14700.141.42959--5.981527.62
29462011.05.10 00:27buy14760.141.63863--
29472011.05.10 00:35close14730.141.38251--2.451530.07
29482011.05.10 00:36sell14770.140.87575--
29492011.05.10 00:36close14760.141.63929--9.241539.31
29502011.05.10 00:37sell14780.141.38299--
29512011.05.10 00:38sell14790.141.51893--
29522011.05.10 00:43close14740.140.87212--6.261545.57
29532011.05.10 00:47sell14800.1492.0600--
29542011.05.10 00:53close14720.140.96332--3.631549.20
29552011.05.10 00:56sell14810.141.43000--
29562011.05.10 01:00close14710.140.76394--9.381558.58
29572011.05.10 01:01close14770.140.87564--2.031560.61
29582011.05.10 01:09close14810.141.42964--5.521566.13
29592011.05.10 01:29close14800.1492.0790---2.541563.59
29602011.05.10 01:31close14790.141.51894---0.101563.49
29612011.05.10 02:01close14780.141.38389---9.581553.91
29622011.05.10 02:01close14690.141.81147--18.031571.94
29632011.05.11 00:36sell14820.141.37915--
29642011.05.11 00:37close14820.141.37866--5.221577.16
29652011.05.11 00:59buy14830.141.81151--
29662011.05.11 01:37close14830.141.81291--13.421590.58
29672011.05.12 00:05sell14840.1491.4910--
29682011.05.12 00:05sell14850.141.52763--
29692011.05.12 00:05sell14860.141.57138--
29702011.05.12 00:05buy14870.141.44989--
29712011.05.12 00:05buy14880.140.96059--
29722011.05.12 00:08buy14890.140.88652--
29732011.05.12 00:11buy14900.140.92229--
29742011.05.12 00:30buy14910.1481.0650--
29752011.05.12 00:52close14900.140.92242--1.991592.57
29762011.05.12 00:52close14840.1491.4430--6.411598.98
29772011.05.12 00:52close14870.141.44961---4.301594.68
29782011.05.12 01:03close14890.140.88638---2.211592.47
29792011.05.12 01:05close14860.141.56978--17.041609.51
29802011.05.12 01:30close14880.140.96056---0.441609.07
29812011.05.12 01:59close14910.1481.0170---8.291600.78
29822011.05.12 03:36close14850.141.52981---22.211578.57
29832011.05.13 00:08sell14920.141.62901--
29842011.05.13 00:23close14920.141.62868--4.621583.19
29852011.05.13 00:28sell14930.140.91850--
29862011.05.13 00:28sell14940.141.25951--
29872011.05.13 00:35sell14950.141.52669--
29882011.05.13 00:36close14950.141.52564--10.701593.89
29892011.05.13 00:47close14940.141.25916--5.371599.26
29902011.05.13 00:54sell14960.141.52664--
29912011.05.13 00:55buy14970.141.42396--
29922011.05.13 00:59close14930.140.91829--3.221602.48
29932011.05.13 01:09close14970.141.42425--4.061606.54
29942011.05.13 01:18close14960.141.52611--5.401611.94
29952011.05.16 00:05buy14980.141.53019--
29962011.05.16 00:11sell14990.140.76287--
29972011.05.16 00:12buy15000.140.92061--
29982011.05.16 00:14buy15010.141.44405--
29992011.05.16 00:15close14980.141.53129--11.181623.12
30002011.05.16 00:15buy15020.141.53030--
30012011.05.16 00:17buy15030.141.56825--
30022011.05.16 00:18close14990.140.76212--7.991631.11
30032011.05.16 00:21sell15040.141.33417--
30042011.05.16 00:33buy15050.1480.8340--
30052011.05.16 00:34close15000.140.92096--5.371636.48
30062011.05.16 00:36close15040.141.33360--5.811642.29
30072011.05.16 01:01close15030.141.56823---0.221642.07
30082011.05.16 01:02close15020.141.53063--3.351645.42
30092011.05.16 01:05close15050.1480.8580--4.161649.58
30102011.05.16 01:16close15010.141.44463--8.901658.48
30112011.05.17 00:14buy15060.141.37980--
30122011.05.17 00:21buy15070.1491.3550--
30132011.05.17 00:33buy15080.141.57806--
30142011.05.17 00:34close15080.141.57882--8.111666.59
30152011.05.17 00:44sell15090.141.43288--
30162011.05.17 00:53buy15100.141.33880--
30172011.05.17 01:16close15100.141.33934--5.491672.08
30182011.05.17 01:22close15060.141.37991--1.171673.25
30192011.05.17 01:51close15070.1491.3350---2.671670.58
30202011.05.17 02:13close15090.141.43285--0.461671.04
30212011.05.18 00:08sell15110.140.90568--
30222011.05.18 00:10buy15120.141.38344--
30232011.05.18 00:14buy15130.1481.3960--
30242011.05.18 00:20buy15140.141.62447--
30252011.05.18 00:21sell15150.141.25356--
30262011.05.18 00:22close15130.1481.4310--6.021677.06
30272011.05.18 00:27sell15160.140.88098--
30282011.05.18 00:39close15120.141.38383--4.171681.23
30292011.05.18 00:47close15110.140.90556--1.841683.07
30302011.05.18 00:47close15140.141.62468--2.941686.01
30312011.05.18 00:47close15160.140.88043--8.751694.76
30322011.05.18 00:51buy15170.1481.3950--
30332011.05.18 01:00close15170.1481.4330--6.531701.29
30342011.05.18 02:07close15150.141.25474---18.091683.20
30352011.05.19 00:16sell15180.141.34089--
30362011.05.19 00:24sell15190.141.38256--
30372011.05.19 00:31buy15200.1492.6500--
30382011.05.19 00:39close15190.141.38214--4.481687.68
30392011.05.19 00:53close15200.1492.6950--6.021693.70
30402011.05.19 01:24close15180.141.34067--2.241695.94
30412011.05.20 00:05buy15210.141.52058--
30422011.05.20 00:05buy15220.141.56997--
30432011.05.20 00:10sell15230.1481.6640--
30442011.05.20 00:17buy15240.141.38437--
30452011.05.20 00:25close15240.141.38503--7.041702.98
30462011.05.20 00:39close15210.141.52192--13.631716.61
30472011.05.20 00:51sell15250.140.88127--
30482011.05.20 00:53buy15260.141.38444--
30492011.05.20 01:06close15260.141.38484--4.271720.88
30502011.05.20 01:07close15250.140.88084--6.831727.71
30512011.05.20 01:56close15230.1481.7000---6.171721.54
30522011.05.20 02:55close15220.141.56970---2.881718.66
30532011.05.23 00:05buy15270.1492.9920--
30542011.05.23 00:05sell15280.140.87855--
30552011.05.23 00:06buy15290.140.77374--
30562011.05.23 00:14close15270.1493.0320--5.351724.01
30572011.05.23 00:30buy15300.1493.0010--
30582011.05.23 00:32sell15310.141.42576--
30592011.05.23 00:35buy15320.141.52212--
30602011.05.23 00:45close15320.141.52313--10.271734.28
30612011.05.23 00:48buy15330.141.57881--
30622011.05.23 00:50close15310.141.42531--6.901741.18
30632011.05.23 00:51close15300.1493.0170--2.141743.32
30642011.05.23 00:51close15280.140.87823--5.101748.42
30652011.05.23 01:00close15330.141.58028--15.681764.10
30662011.05.23 01:57close15290.140.77387--1.381765.48
30672011.05.24 00:09sell15340.141.37344--
30682011.05.24 00:15sell15350.141.61237--
30692011.05.24 00:22close15350.141.61192--6.301771.78
30702011.05.24 00:26close15340.141.37302--4.471776.25
30712011.05.24 00:43sell15360.141.57562--
30722011.05.24 00:43close15360.141.57494--7.241783.49
30732011.05.24 00:44buy15370.141.33587--
30742011.05.24 00:47sell15380.141.57556--
30752011.05.24 00:51buy15390.1481.9630--
30762011.05.24 00:55close15390.1481.9980--5.981789.47
30772011.05.24 01:19close15380.141.57525--3.301792.77
30782011.05.24 01:38close15370.141.33627--4.071796.84
30792011.05.25 00:05buy15400.141.57981--
30802011.05.25 00:09buy15410.141.41014--
30812011.05.25 00:16buy15420.141.61771--
30822011.05.25 00:39close15400.141.58022--4.381801.22
30832011.05.25 00:52buy15430.141.33538--
30842011.05.25 00:54close15420.141.61801--4.201805.42
30852011.05.25 01:12close15410.141.40994---2.801802.62
30862011.05.25 02:03close15430.141.33553--1.521804.14
30872011.05.26 00:12sell15440.141.22952--
30882011.05.26 00:13sell15450.141.42049--
30892011.05.26 00:14buy15460.141.40839--
30902011.05.26 00:14sell15470.140.87303--
30912011.05.26 00:21buy15480.141.37659--
30922011.05.26 00:27close15440.141.22912--6.131810.27
30932011.05.26 00:30close15450.141.42021--4.301814.57
30942011.05.26 00:35close15480.141.37700--4.371818.94
30952011.05.26 00:35close15460.141.40848--1.261820.20
30962011.05.26 00:40buy15490.141.40821--
30972011.05.26 00:46close15490.141.40845--3.361823.56
30982011.05.26 00:47close15470.140.87267--5.781829.34
30992011.05.26 00:54buy15500.141.37650--
31002011.05.26 00:54buy15510.141.40821--
31012011.05.26 00:58close15510.141.40843--3.081832.42
31022011.05.26 01:16close15500.141.37687--3.951836.37
31032011.05.27 00:05sell15520.141.54129--
31042011.05.27 00:08sell15530.141.74511--
31052011.05.27 00:09buy15540.140.79252--
31062011.05.27 00:12buy15550.1493.9520--
31072011.05.27 00:15close15550.1493.9970--6.021842.39
31082011.05.27 00:19buy15560.1493.9590--
31092011.05.27 00:26sell15570.141.41863--
31102011.05.27 00:26sell15580.140.86574--
31112011.05.27 00:32close15570.141.41814--7.511849.90
31122011.05.27 00:35sell15590.1483.1780--
31132011.05.27 00:58sell15600.141.41856--
31142011.05.27 00:59close15600.141.41804--7.971857.87
31152011.05.27 01:09close15590.1483.1220--7.481865.35
31162011.05.27 01:14close15540.140.79271--2.031867.38
31172011.05.27 01:15close15530.141.74469--4.031871.41
31182011.05.27 01:57close15580.140.86559--2.431873.84
31192011.05.27 02:14close15520.141.54174---4.581869.26
31202011.05.27 02:36close15560.1493.8220---18.341850.92
31212011.05.30 00:05buy15610.141.33526--
31222011.05.30 00:05buy15620.141.74662--
31232011.05.30 00:05buy15630.141.53758--
31242011.05.30 00:05sell15640.140.97748--
31252011.05.30 00:27buy15650.140.86690--
31262011.05.30 00:37sell15660.1480.8500--
31272011.05.30 00:40close15660.1480.8150--6.061856.98
31282011.05.30 00:41close15620.141.74792--12.451869.43
31292011.05.30 00:41buy15670.140.79858--
31302011.05.30 00:45buy15680.141.74585--
31312011.05.30 00:45close15670.140.79943--9.061878.49
31322011.05.30 00:54close15640.140.97734--2.011880.50
31332011.05.30 01:10close15630.141.53894--13.831894.33
31342011.05.30 01:26close15650.140.86654---6.651887.68
31352011.05.30 01:46close15610.141.33488---3.871883.81
31362011.05.30 03:08close15680.141.74191---37.761846.05
31372011.05.31 00:22buy15690.140.97645--
31382011.05.31 00:41sell15700.140.79842--
31392011.05.31 00:51buy15710.1480.9330--
31402011.05.31 01:46close15700.140.79893---5.441840.61
31412011.05.31 03:06close15710.1480.8600---12.641827.97
31422011.05.31 03:59close15690.140.97381---37.951790.02
31432011.06.01 00:05sell15720.141.64538--
31442011.06.01 00:05buy15730.1481.4780--
31452011.06.01 00:14sell15740.141.39414--
31462011.06.01 00:17buy15750.140.85335--
31472011.06.01 00:21buy15760.140.88068--
31482011.06.01 00:27sell15770.140.79825--
31492011.06.01 00:29close15760.140.88108--6.141796.16
31502011.06.01 00:30sell15780.141.54219--
31512011.06.01 01:04close15730.1481.4800--0.341796.50
31522011.06.01 01:17close15780.141.54230---1.131795.37
31532011.06.01 01:25close15720.141.64610---10.081785.29
31542011.06.01 01:58close15740.141.39537---13.101772.19
31552011.06.01 01:58close15770.140.79814--1.171773.36
31562011.06.01 02:47close15750.140.85223---18.401754.96
31572011.06.02 00:05buy15790.1495.9870--
31582011.06.02 00:05sell15800.140.84267--
31592011.06.02 00:17sell15810.140.79613--
31602011.06.02 00:33close15790.1496.0050--2.411757.37
31612011.06.02 00:37sell15820.1480.9170--
31622011.06.02 00:38buy15830.141.75668--
31632011.06.02 00:38close15800.140.84226--6.811764.18
31642011.06.02 00:41buy15840.141.34926--
31652011.06.02 00:58buy15850.141.59507--
31662011.06.02 01:28close15850.141.59535--2.991767.17
31672011.06.02 01:32close15840.141.34944--1.831769.00
31682011.06.02 01:49close15820.1480.9230---1.041767.96
31692011.06.02 02:20close15810.140.79681---7.241760.72
31702011.06.02 02:22close15830.141.75771--9.871770.59
31712011.06.03 00:05sell15860.141.53419--
31722011.06.03 00:08buy15870.141.63664--
31732011.06.03 00:23sell15880.140.84287--
31742011.06.03 00:24buy15890.1495.9960--
31752011.06.03 00:32buy15900.141.41257--
31762011.06.03 00:47close15890.1496.0210--3.351773.94
31772011.06.03 01:00close15860.141.53356--6.421780.36
31782011.06.03 01:01close15870.141.63656---1.121779.24
31792011.06.03 01:45close15900.141.41246---1.171778.07
31802011.06.03 02:19close15880.140.84288---0.171777.90
31812011.06.06 00:05buy15910.141.36300--
31822011.06.06 00:05sell15920.1480.2900--
31832011.06.06 00:09buy15930.1496.0970--
31842011.06.06 00:09sell15940.141.37098--
31852011.06.06 00:10close15930.1496.1420--6.031783.93
31862011.06.06 00:12close15940.141.37052--7.051790.98
31872011.06.06 00:15sell15950.141.37104--
31882011.06.06 00:17buy15960.140.89017--
31892011.06.06 00:36buy15970.1496.1050--
31902011.06.06 00:37close15920.1480.2610--5.061796.04
31912011.06.06 00:38close15960.140.89079--11.461807.50
31922011.06.06 00:46buy15980.140.89056--
31932011.06.06 00:58close15970.1496.1250--2.681810.18
31942011.06.06 01:14close15950.141.37161---8.731801.45
31952011.06.06 01:22close15980.140.89064--1.481802.93
31962011.06.06 01:35close15910.141.36334--3.461806.39
31972011.06.07 00:05sell15990.141.60360--
31982011.06.07 00:21sell16000.1480.1430--
31992011.06.07 00:30sell16010.1481.7300--
32002011.06.07 00:30close15990.141.60304--5.961812.35
32012011.06.07 00:33close16000.1480.1130--5.241817.59
32022011.06.07 00:47sell16020.1480.1460--
32032011.06.07 01:03close16020.1480.1160--5.241822.83
32042011.06.07 03:22close16010.1481.7540---3.211819.62
32052011.06.08 00:07buy16030.141.43066--
32062011.06.08 00:28sell16040.1480.1290--
32072011.06.08 00:38sell16050.1495.7680--
32082011.06.08 00:39close16030.141.43105--4.161823.78
32092011.06.08 00:44buy16060.141.53361--
32102011.06.08 00:49buy16070.141.43062--
32112011.06.08 01:08close16070.141.43080--1.921825.70
32122011.06.08 01:08close16060.141.53428--6.811832.51
32132011.06.08 01:56close16050.1495.8110---5.751826.76
32142011.06.08 02:01close16040.1480.1780---8.561818.20
32152011.06.09 00:05buy16080.141.54308--
32162011.06.09 00:07sell16090.1481.5980--
32172011.06.09 00:10buy16100.140.97905--
32182011.06.09 00:15sell16110.141.42813--
32192011.06.09 00:17close16080.141.54385--7.831826.03
32202011.06.09 00:21buy16120.141.54296--
32212011.06.09 00:21buy16130.141.60570--
32222011.06.09 00:24close16130.141.60627--6.091832.12
32232011.06.09 00:42buy16140.141.60572--
32242011.06.09 00:45sell16150.141.21975--
32252011.06.09 00:55sell16160.141.45951--
32262011.06.09 00:59sell16170.140.88971--
32272011.06.09 01:15close16140.141.60602--3.201835.32
32282011.06.09 01:23close16100.140.97964--8.431843.75
32292011.06.09 01:48close16170.140.88968--0.561844.31
32302011.06.09 01:48close16160.141.45931--2.801847.11
32312011.06.09 02:00close16090.1481.5790--2.541849.65
32322011.06.09 02:01close16150.141.21997---3.381846.27
32332011.06.09 02:35close16110.141.42933---12.781833.49
32342011.06.09 03:59close16120.141.53917---38.541794.95
32352011.06.10 00:05sell16180.140.88652--
32362011.06.10 00:17sell16190.141.22094--
32372011.06.10 00:55buy16200.1480.3350--
32382011.06.10 01:29close16200.1480.3500--2.611797.56
32392011.06.10 02:33close16190.141.22202---16.561781.00
32402011.06.10 03:41close16180.140.88776---22.921758.08
32412011.06.13 00:05sell16210.141.36847--
32422011.06.13 00:06buy16220.1480.2880--
32432011.06.13 00:16close16220.1480.3240--6.271764.35
32442011.06.13 00:28sell16230.141.36073--
32452011.06.13 00:31close16210.141.36801--7.051771.40
32462011.06.13 00:50close16230.141.36016--5.811777.21
32472011.06.13 00:59buy16240.140.84262--
32482011.06.13 02:05close16240.140.84253---1.501775.71
32492011.06.14 00:05sell16250.140.88044--
32502011.06.14 00:07buy16260.141.37016--
32512011.06.14 00:16sell16270.141.35926--
32522011.06.14 00:22buy16280.141.54341--
32532011.06.14 00:38buy16290.1495.7800--
32542011.06.14 00:38close16270.141.35864--6.311782.02
32552011.06.14 01:10close16250.140.88045---0.181781.84
32562011.06.14 01:40close16290.1495.7810--0.131781.97
32572011.06.14 01:49close16280.141.54356--1.531783.50
32582011.06.14 02:11close16260.141.36996---3.061780.44
32592011.06.15 00:05sell16300.1495.2330--
32602011.06.15 00:38sell16310.140.79316--
32612011.06.15 00:51buy16320.140.84489--
32622011.06.15 01:06close16300.1495.2730---5.351775.09
32632011.06.15 01:22close16320.140.84522--5.471780.56
32642011.06.15 01:51close16310.140.79265--5.431785.99
32652011.06.16 00:05buy16330.1480.9070--
32662011.06.16 00:08sell16340.140.78943--
32672011.06.16 00:12sell16350.1482.7360--
32682011.06.16 00:23sell16360.140.87147--
32692011.06.16 00:25close16340.140.78867--8.101794.09
32702011.06.16 00:32close16360.140.87103--6.751800.84
32712011.06.16 00:32buy16370.140.85281--
32722011.06.16 00:50close16350.1482.6990--4.941805.78
32732011.06.16 00:57sell16380.141.38739--
32742011.06.16 01:06close16380.141.38690--5.211810.99
32752011.06.16 01:27close16330.1480.9110--0.691811.68
32762011.06.16 01:33close16370.140.85292--1.811813.49
32772011.06.17 00:05sell16390.140.86354--
32782011.06.17 00:05buy16400.141.34503--
32792011.06.17 00:05sell16410.141.37045--
32802011.06.17 00:09buy16420.1495.0130--
32812011.06.17 00:09buy16430.141.39439--
32822011.06.17 00:19buy16440.140.87883--
32832011.06.17 00:28close16400.141.34558--5.601819.09
32842011.06.17 00:28close16440.140.87912--5.361824.45
32852011.06.17 00:32sell16450.140.84840--
32862011.06.17 00:35close16430.141.39469--3.201827.65
32872011.06.17 00:41buy16460.141.39420--
32882011.06.17 00:45buy16470.140.87892--
32892011.06.17 00:55buy16480.141.34475--
32902011.06.17 01:03close16420.1494.9920---2.811824.84
32912011.06.17 01:23close16450.140.84825--2.481827.32
32922011.06.17 02:22close16480.141.34427---4.881822.44
32932011.06.17 02:27close16470.140.87869---4.241818.20
32942011.06.17 02:36close16390.140.86444---13.811804.39
32952011.06.17 02:37close16460.141.39345---8.011796.38
32962011.06.17 03:00close16410.141.37159---17.481778.90
32972011.06.20 00:05buy16490.141.34682--
32982011.06.20 00:05buy16500.141.39981--
32992011.06.20 00:05buy16510.140.88275--
33002011.06.20 00:05buy16520.141.42711--
33012011.06.20 00:05buy16530.141.61655--
33022011.06.20 00:05buy16540.140.79517--
33032011.06.20 00:18close16540.140.79598--8.631787.53
33042011.06.20 00:19buy16550.140.79502--
33052011.06.20 00:21close16550.140.79595--9.911797.44
33062011.06.20 00:22sell16560.1480.1220--
33072011.06.20 00:24sell16570.140.98118--
33082011.06.20 00:30close16500.141.40116--14.411811.85
33092011.06.20 00:30close16520.141.42873--22.681834.53
33102011.06.20 00:30close16530.141.61656--0.141834.67
33112011.06.20 00:30close16560.1480.0770--7.871842.54
33122011.06.20 00:31buy16580.141.40067--
33132011.06.20 00:32buy16590.140.79503--
33142011.06.20 00:32close16590.140.79589--9.161851.70
33152011.06.20 00:33buy16600.140.79498--
33162011.06.20 00:34close16570.140.98068--7.141858.84
33172011.06.20 00:39close16600.140.79586--9.381868.22
33182011.06.20 00:41buy16610.140.79506--
33192011.06.20 00:43sell16620.141.52445--
33202011.06.20 00:43sell16630.141.58606--
33212011.06.20 00:43close16610.140.79589--8.841877.06
33222011.06.20 00:43sell16640.1480.1150--
33232011.06.20 00:44buy16650.140.79495--
33242011.06.20 00:47close16640.1480.0790--6.291883.35
33252011.06.20 00:48close16630.141.58532--7.881891.23
33262011.06.20 00:49close16620.141.52355--9.171900.40
33272011.06.20 00:52close16580.141.40088--2.241902.64
33282011.06.20 00:52sell16660.141.76114--
33292011.06.20 00:53close16650.140.79585--9.601912.24
33302011.06.20 00:54sell16670.141.52452--
33312011.06.20 01:00close16490.141.34687--0.501912.74
33322011.06.20 01:14close16510.140.88346--13.121925.86
33332011.06.20 01:22close16670.141.52412--4.071929.93
33342011.06.20 01:44close16660.141.76002--10.741940.67
33352011.06.21 00:09buy16680.1481.8410--
33362011.06.21 00:14close16680.1481.9110--9.371950.04
33372011.06.21 00:20buy16690.1481.8560--
33382011.06.21 00:26buy16700.1480.2510--
33392011.06.21 00:33buy16710.141.36983--
33402011.06.21 00:41close16690.1481.9100--7.231957.27
33412011.06.21 01:34close16710.141.36967---2.461954.81
33422011.06.21 03:44close16700.1480.1820---12.051942.76
33432011.06.22 00:05buy16720.141.35790--
33442011.06.22 00:05buy16730.140.88607--
33452011.06.22 00:05buy16740.141.77062--
33462011.06.22 00:05buy16750.141.43756--
33472011.06.22 00:05buy16760.141.62250--
33482011.06.22 00:05sell16770.140.97308--
33492011.06.22 00:10buy16780.1495.3620--
33502011.06.22 00:10sell16790.141.36554--
33512011.06.22 00:10sell16800.140.84121--
33522011.06.22 00:16close16730.140.88666--10.901953.66
33532011.06.22 00:16close16740.141.77269--19.831973.49
33542011.06.22 00:16close16750.141.43977--30.942004.43
33552011.06.22 00:16sell16810.140.79007--
33562011.06.22 00:17buy16820.141.77069--
33572011.06.22 00:20buy16830.140.88649--
33582011.06.22 00:20close16820.141.77268--19.072023.50
33592011.06.22 00:20buy16840.1480.2140--
33602011.06.22 00:22close16830.140.88666--3.142026.64
33612011.06.22 00:22close16810.140.78927--8.532035.17
33622011.06.22 00:23close16770.140.97222--12.382047.55
33632011.06.22 00:24buy16850.140.88648--
33642011.06.22 00:31sell16860.141.57875--
33652011.06.22 00:32close16860.141.57799--8.092055.64
33662011.06.22 00:33sell16870.141.57873--
33672011.06.22 00:35close16850.140.88665--3.142058.78
33682011.06.22 00:37close16760.141.62361--15.542074.32
33692011.06.22 00:39close16870.141.57824--5.222079.54
33702011.06.22 00:43buy16880.140.88647--
33712011.06.22 00:45buy16890.141.77046--
33722011.06.22 00:47close16790.141.36537--2.612082.15
33732011.06.22 00:47buy16900.141.62319--
33742011.06.22 00:50sell16910.141.57874--
33752011.06.22 00:50close16910.141.57817--6.072088.22
33762011.06.22 00:54sell16920.141.36588--
33772011.06.22 01:01close16880.140.88651--0.742088.96
33782011.06.22 01:01close16840.1480.2430--5.062094.02
33792011.06.22 01:02close16920.141.36542--7.052101.07
33802011.06.22 01:27close16780.1495.3310---4.152096.92
33812011.06.22 01:36close16800.140.84140---3.162093.76
33822011.06.22 01:44close16900.141.62260---8.262085.50
33832011.06.22 01:48close16720.141.35743---4.782080.72
33842011.06.22 03:59close16890.141.76642---38.712042.01
33852011.06.23 00:05buy16930.1482.4710--
33862011.06.23 00:05buy16940.140.89204--
33872011.06.23 00:09close16930.1482.5290--7.772049.78
33882011.06.23 00:16buy16950.1482.4690--
33892011.06.23 00:19sell16960.141.51992--
33902011.06.23 00:27sell16970.140.86231--
33912011.06.23 00:27buy16980.1495.6130--
33922011.06.23 00:45sell16990.141.35667--
33932011.06.23 01:20close16940.140.89193---2.042047.74
33942011.06.23 01:27close16950.1482.4950--3.482051.22
33952011.06.23 01:49close16980.1495.6030---1.342049.88
33962011.06.23 02:03close16990.141.35649--1.832051.71
33972011.06.23 02:39close16960.141.52076---8.562043.15
33982011.06.23 03:59close16970.140.86490---39.722003.43
33992011.06.24 00:05buy17000.1495.9570--
34002011.06.24 00:07buy17010.140.97802--
34012011.06.24 00:11sell17020.1482.3140--
34022011.06.24 00:28sell17030.140.85690--
34032011.06.24 00:33close17020.1482.2640--6.682010.11
34042011.06.24 00:34close17000.1495.9900--4.422014.53
34052011.06.24 01:33close17010.140.97808--0.862015.39
34062011.06.24 02:24close17030.140.85689--0.162015.55
34072011.06.27 00:05buy17040.141.57431--
34082011.06.27 00:05buy17050.140.79828--
34092011.06.27 00:35close17040.141.57578--15.692031.24
34102011.06.27 03:10close17050.140.79467---38.481992.76
34112011.06.28 00:05buy17060.141.33454--
34122011.06.28 00:09buy17070.141.53022--
34132011.06.28 00:11buy17080.141.59833--
34142011.06.28 00:22buy17090.1496.7970--
34152011.06.28 00:32buy17100.1480.8600--
34162011.06.28 00:34close17080.141.59865--4.481997.24
34172011.06.28 00:36close17090.1496.8310--4.562001.80
34182011.06.28 02:43close17060.141.33381---11.201990.60
34192011.06.28 03:19close17070.141.52852---17.281973.32
34202011.06.28 03:54close17100.1480.7760---14.561958.76
34212011.06.29 00:07buy17110.140.79560--
34222011.06.29 00:09buy17120.1497.4010--
34232011.06.29 00:09sell17130.141.77097--
34242011.06.29 00:11buy17140.1481.0640--
34252011.06.29 00:17buy17150.141.59924--
34262011.06.29 00:17sell17160.140.83247--
34272011.06.29 00:20close17150.141.59968--6.161964.92
34282011.06.29 00:40buy17170.141.59935--
34292011.06.29 00:49sell17180.140.98168--
34302011.06.29 00:51close17140.1481.0860--3.801968.72
34312011.06.29 00:59close17110.140.79604--4.691973.41
34322011.06.29 01:00close17130.141.76961--13.041986.45
34332011.06.29 01:27close17180.140.98142--3.711990.16
34342011.06.29 01:40close17170.141.59905---4.201985.96
34352011.06.29 02:05close17120.1497.3530---6.421979.54
34362011.06.29 02:16close17160.140.83257---1.681977.86
34372011.06.30 00:05sell17190.1480.8130--
34382011.06.30 00:07buy17200.141.60550--
34392011.06.30 00:09buy17210.1483.1890--
34402011.06.30 00:13close17210.1483.2860--12.991990.85
34412011.06.30 00:13sell17220.1496.8140--
34422011.06.30 00:50buy17230.140.79944--
34432011.06.30 01:05close17200.141.60707--21.982012.83
34442011.06.30 01:05close17190.1480.7370--13.182026.01
34452011.06.30 01:09close17230.140.80008--6.822032.83
34462011.06.30 01:10close17220.1496.7870--3.612036.44
34472011.07.01 00:05buy17240.141.44974--
34482011.07.01 00:19buy17250.141.35224--
34492011.07.01 00:22close17240.141.45000--3.642040.08
34502011.07.01 00:30sell17260.141.39744--
34512011.07.01 00:33buy17270.140.84042--
34522011.07.01 00:39sell17280.140.79939--
34532011.07.01 00:42buy17290.140.90343--
34542011.07.01 00:42buy17300.141.44981--
34552011.07.01 00:44close17270.140.84081--6.492046.57
34562011.07.01 00:48close17260.141.39703--4.362050.93
34572011.07.01 00:52sell17310.141.49776--
34582011.07.01 00:54close17280.140.79869--7.462058.39
34592011.07.01 00:58sell17320.1495.8290--
34602011.07.01 01:18close17310.141.49700--7.742066.13
34612011.07.01 01:19close17290.140.90354--2.032068.16
34622011.07.01 01:22close17250.141.35269--4.582072.74
34632011.07.01 01:49close17320.1495.7880--5.482078.22
34642011.07.01 03:16close17300.141.44785---27.442050.78
34652011.07.04 00:05sell17330.1495.3330--
34662011.07.04 00:05sell17340.141.34883--
34672011.07.04 00:05sell17350.141.39317--
34682011.07.04 00:05buy17360.141.60640--
34692011.07.04 00:14buy17370.140.84760--
34702011.07.04 00:33close17370.140.84794--5.612056.39
34712011.07.04 00:35close17330.1495.3120--2.812059.20
34722011.07.04 00:56sell17380.1495.3520--
34732011.07.04 00:56sell17390.141.49121--
34742011.07.04 01:00close17360.141.60673--4.622063.82
34752011.07.04 02:00close17390.141.49057--6.522070.34
34762011.07.04 02:05close17380.1495.3510--0.142070.48
34772011.07.04 02:14close17340.141.35022---14.162056.32
34782011.07.04 02:43close17350.141.39489---18.322038.00
34792011.07.05 00:05sell17400.140.88263--
34802011.07.05 00:05buy17410.141.35311--
34812011.07.05 00:05buy17420.141.39550--
34822011.07.05 00:05buy17430.141.54488--
34832011.07.05 00:05buy17440.140.96001--
34842011.07.05 00:08close17430.141.54549--6.512044.51
34852011.07.05 00:14buy17450.141.45376--
34862011.07.05 00:19close17410.141.35382--7.222051.73
34872011.07.05 00:22buy17460.141.54452--
34882011.07.05 00:28buy17470.141.23233--
34892011.07.05 00:35close17450.141.45390--1.962053.69
34902011.07.05 00:39close17470.141.23269--5.522059.21
34912011.07.05 00:42close17420.141.39579--3.092062.30
34922011.07.05 00:43close17460.141.54546--10.032072.33
34932011.07.05 00:45buy17480.141.39527--
34942011.07.05 00:53buy17490.141.54482--
34952011.07.05 00:58close17480.141.39572--4.802077.13
34962011.07.05 01:40close17440.140.95994---1.022076.11
34972011.07.05 01:41close17490.141.54496--1.502077.61
34982011.07.05 03:43close17400.140.88357---14.422063.19
34992011.07.06 00:05sell17500.141.60655--
35002011.07.06 00:17sell17510.141.34973--
35012011.07.06 00:18sell17520.141.38898--
35022011.07.06 00:18sell17530.140.89816--
35032011.07.06 00:43close17530.140.89794--4.072067.26
35042011.07.06 00:49close17510.141.34910--6.412073.67
35052011.07.06 00:49close17500.141.60613--5.882079.55
35062011.07.06 00:56close17520.141.38878--2.132081.68
35072011.07.06 00:58sell17540.141.60652--
35082011.07.06 01:15close17540.141.60625--3.782085.46
35092011.07.07 00:05sell17550.141.34337--
35102011.07.07 00:05sell17560.141.60041--
35112011.07.07 00:08sell17570.141.54488--
35122011.07.07 00:09sell17580.140.86955--
35132011.07.07 00:25close17550.141.34294--6.592092.05
35142011.07.07 00:31sell17590.141.33909--
35152011.07.07 00:35sell17600.141.34348--
35162011.07.07 00:40sell17610.141.38204--
35172011.07.07 00:43sell17620.140.89487--
35182011.07.07 00:43sell17630.141.43277--
35192011.07.07 00:59sell17640.141.20294--
35202011.07.07 01:23close17570.141.54442--4.902096.95
35212011.07.07 01:26close17580.140.86945--1.532098.48
35222011.07.07 01:26close17600.141.34339--1.382099.86
35232011.07.07 01:36close17640.141.20249--6.902106.76
35242011.07.07 01:36close17620.140.89486--0.192106.95
35252011.07.07 01:36close17630.141.43249--3.922110.87
35262011.07.07 01:43close17590.141.33907--0.202111.07
35272011.07.07 02:08close17610.141.38221---1.812109.26
35282011.07.07 02:08close17560.141.60078---5.182104.08
35292011.07.08 00:05sell17650.140.95922--
35302011.07.08 00:19sell17660.141.59726--
35312011.07.08 00:55close17650.140.95875--6.862110.94
35322011.07.08 00:57sell17670.141.72548--
35332011.07.08 00:57buy17680.140.79780--
35342011.07.08 01:26close17660.141.59724--0.282111.22
35352011.07.08 01:44close17670.141.72419--12.372123.59
35362011.07.08 01:56close17680.140.79798--1.922125.51
35372011.07.11 00:05buy17690.140.80334--
35382011.07.11 00:08sell17700.141.32612--
35392011.07.11 00:31close17700.141.32523--9.062134.57
35402011.07.11 00:50buy17710.141.60287--
35412011.07.11 01:22close17710.141.60338--7.142141.71
35422011.07.11 02:02close17690.140.80387--5.652147.36
35432011.07.12 00:05sell17720.1496.0280--
35442011.07.12 00:05sell17730.141.35986--
35452011.07.12 00:05sell17740.140.88262--
35462011.07.12 00:05sell17750.1480.2860--
35472011.07.12 00:09sell17760.141.54100--
35482011.07.12 00:10sell17770.141.31763--
35492011.07.12 00:17close17760.141.54048--5.542152.90
35502011.07.12 00:28sell17780.141.17509--
35512011.07.12 00:45close17780.141.17395--17.472170.37
35522011.07.12 00:51close17730.141.36003---1.812168.56
35532011.07.12 00:51close17740.140.88277---2.772165.79
35542011.07.12 00:55buy17790.140.96811--
35552011.07.12 00:56sell17800.141.54096--
35562011.07.12 01:00close17800.141.54046--5.322171.11
35572011.07.12 01:03close17790.140.96866--7.952179.06
35582011.07.12 01:26close17720.1496.0370---1.202177.86
35592011.07.12 02:03close17750.1480.3120---4.532173.33
35602011.07.12 02:17close17770.141.31885---12.432160.90
35612011.07.13 00:05buy17810.141.49996--
35622011.07.13 00:05close17810.141.50128--13.432174.33
35632011.07.13 00:05sell17820.141.53721--
35642011.07.13 00:05sell17830.141.32247--
35652011.07.13 00:06close17820.141.53654--7.142181.47
35662011.07.13 00:07sell17840.1495.3250--
35672011.07.13 00:08sell17850.140.96586--
35682011.07.13 00:09sell17860.141.53713--
35692011.07.13 00:11buy17870.141.50039--
35702011.07.13 00:13close17860.141.53661--5.542187.01
35712011.07.13 00:13sell17880.140.83054--
35722011.07.13 00:14close17870.141.50140--10.272197.28
35732011.07.13 00:16buy17890.141.70604--
35742011.07.13 00:16buy17900.141.50055--
35752011.07.13 00:18close17900.141.50143--8.952206.23
35762011.07.13 00:19sell17910.140.85958--
35772011.07.13 00:19buy17920.141.59177--
35782011.07.13 00:23buy17930.141.50058--
35792011.07.13 00:24close17930.141.50156--9.962216.19
35802011.07.13 00:36close17910.140.85929--4.442220.63
35812011.07.13 00:38close17840.1495.3140--1.472222.10
35822011.07.13 00:41sell17940.140.85973--
35832011.07.13 00:50sell17950.1495.3500--
35842011.07.13 01:01close17850.140.96581--0.722222.82
35852011.07.13 01:19close17920.141.59218--5.742228.56
35862011.07.13 02:12close17880.140.83136---13.812214.75
35872011.07.13 02:17close17890.141.70572---3.062211.69
35882011.07.13 02:59close17830.141.32419---26.362185.33
35892011.07.13 03:12close17950.1495.5690---29.272156.06
35902011.07.13 03:38close17940.140.86213---36.822119.24
35912011.07.14 00:05sell17960.140.87985--
35922011.07.14 00:05buy17970.141.54264--
35932011.07.14 00:05sell17980.1479.0170--
35942011.07.14 00:06close17970.141.54437--18.462137.70
35952011.07.14 00:17close17980.1478.8780--24.672162.37
35962011.07.14 00:19close17960.140.87941--8.132170.50
35972011.07.14 00:25sell17990.140.95835--
35982011.07.14 00:28sell18000.1478.9550--
35992011.07.14 00:36sell18010.140.87959--
36002011.07.14 00:36close17990.140.95778--8.332178.83
36012011.07.14 00:36close18000.1478.8940--10.822189.65
36022011.07.14 00:45sell18020.1478.9490--
36032011.07.14 01:11close18010.140.87976---3.152186.50
36042011.07.14 01:16close18020.1478.9250--4.262190.76
36052011.07.15 00:05buy18030.141.50173--
36062011.07.15 00:05buy18040.141.61392--
36072011.07.15 00:07buy18050.141.54901--
36082011.07.15 00:10close18030.141.50548--38.142228.90
36092011.07.15 00:10close18050.141.54957--5.972234.87
36102011.07.15 00:11sell18060.140.84977--
36112011.07.15 00:16sell18070.140.81618--
36122011.07.15 00:21buy18080.141.54882--
36132011.07.15 00:21close18080.141.54975--9.922244.79
36142011.07.15 00:24buy18090.141.54909--
36152011.07.15 00:25close18070.140.81573--7.722252.51
36162011.07.15 00:41close18090.141.54962--5.662258.17
36172011.07.15 00:47sell18100.141.31949--
36182011.07.15 00:47sell18110.141.35706--
36192011.07.15 00:47sell18120.141.41555--
36202011.07.15 00:47close18040.141.61402--1.402259.57
36212011.07.15 00:52close18060.140.84948--4.452264.02
36222011.07.15 00:53sell18130.141.68053--
36232011.07.15 01:29close18120.141.41527--3.922267.94
36242011.07.15 01:34close18100.141.31940--0.922268.86
36252011.07.15 01:46close18130.141.67950--9.872278.73
36262011.07.15 01:59close18110.141.35865---16.942261.79
36272011.07.18 00:05buy18140.141.32764--
36282011.07.18 00:06buy18150.141.51363--
36292011.07.18 00:07close18150.141.51490--12.912274.70
36302011.07.18 00:18buy18160.141.51379--
36312011.07.18 00:42sell18170.140.87668--
36322011.07.18 00:43close18170.140.87645--4.252278.95
36332011.07.18 00:43close18160.141.51441--6.312285.26
36342011.07.18 00:45sell18180.140.80754--
36352011.07.18 00:50sell18190.140.87669--
36362011.07.18 00:50sell18200.141.61301--
36372011.07.18 00:50close18200.141.61256--6.302291.56
36382011.07.18 00:52close18190.140.87645--4.442296.00
36392011.07.18 00:53buy18210.1482.7860--
36402011.07.18 00:53sell18220.140.87667--
36412011.07.18 00:56close18220.140.87646--3.882299.88
36422011.07.18 01:02close18210.1482.8660--10.712310.59
36432011.07.18 01:45close18140.141.32701---6.412304.18
36442011.07.18 02:16close18180.140.80834---8.532295.65
36452011.07.19 00:05sell18230.141.54022--
36462011.07.19 00:05sell18240.141.60530--
36472011.07.19 00:08close18230.141.53912--11.712307.36
36482011.07.19 00:09sell18250.141.53971--
36492011.07.19 00:13buy18260.140.84908--
36502011.07.19 00:13sell18270.1496.6750--
36512011.07.19 00:13buy18280.141.31218--
36522011.07.19 00:14buy18290.141.66915--
36532011.07.19 00:15close18250.141.53920--5.432312.79
36542011.07.19 00:18close18240.141.60490--5.602318.39
36552011.07.19 00:19buy18300.141.32953--
36562011.07.19 00:23close18290.141.67114--19.072337.46
36572011.07.19 00:28sell18310.1479.0870--
36582011.07.19 00:29sell18320.141.53978--
36592011.07.19 00:35close18280.141.31265--7.212344.67
36602011.07.19 00:38sell18330.141.60536--
36612011.07.19 00:40buy18340.140.81755--
36622011.07.19 00:45close18340.140.81801--7.872352.54
36632011.07.19 01:05close18310.1479.0580--5.142357.68
36642011.07.19 01:09close18300.141.33005--5.292362.97
36652011.07.19 01:48close18260.140.85198--44.492407.46
36662011.07.19 02:08close18330.141.60655---16.662390.80
36672011.07.19 02:11close18270.1496.7440---9.222381.58
36682011.07.19 02:48close18320.141.54069---9.692371.89
36692011.07.20 00:05sell18350.140.87770--
36702011.07.20 00:29sell18360.141.34493--
36712011.07.20 01:17close18350.140.87788---3.332368.56
36722011.07.20 02:08close18360.141.34575---8.742359.82
36732011.07.21 00:05sell18370.1496.1060--
36742011.07.21 00:05sell18380.1478.8710--
36752011.07.21 00:12buy18390.141.42149--
36762011.07.21 00:13buy18400.141.34625--
36772011.07.21 00:16buy18410.141.61491--
36782011.07.21 00:21buy18420.141.16543--
36792011.07.21 00:27close18420.141.16584--6.292366.11
36802011.07.21 00:28sell18430.140.86487--
36812011.07.21 00:28close18370.1496.0720--4.542370.65
36822011.07.21 00:28close18400.141.34658--3.522374.17
36832011.07.21 00:28close18390.141.42180--4.342378.51
36842011.07.21 00:28sell18440.141.32420--
36852011.07.21 00:28close18410.141.61524--4.622383.13
36862011.07.21 00:28close18380.1478.8150--9.952393.08
36872011.07.21 00:29sell18450.140.82026--
36882011.07.21 00:30close18450.140.81981--7.682400.76
36892011.07.21 00:33sell18460.140.82028--
36902011.07.21 00:38sell18470.1478.8450--
36912011.07.21 00:54close18470.1478.8230--3.912404.67
36922011.07.21 02:03close18430.140.86770---43.412361.26
36932011.07.21 02:03close18440.141.32812---60.092301.17
36942011.07.21 02:03close18460.140.82204---29.972271.20
36952011.07.22 00:05sell18480.140.86433--
36962011.07.22 00:05sell18490.141.50612--
36972011.07.22 00:05sell18500.1478.5090--
36982011.07.22 00:12buy18510.141.53891--
36992011.07.22 00:13sell18520.1483.0260--
37002011.07.22 00:13close18490.141.50483--13.142284.34
37012011.07.22 00:17close18480.140.86394--5.982290.32
37022011.07.22 00:21sell18530.140.86441--
37032011.07.22 00:24sell18540.140.81654--
37042011.07.22 00:33close18510.141.54012--12.912303.23
37052011.07.22 00:50sell18550.141.50552--
37062011.07.22 00:51buy18560.140.81394--
37072011.07.22 00:53buy18570.140.88313--
37082011.07.22 00:55buy18580.1496.0440--
37092011.07.22 01:06close18500.1478.5080--0.182303.41
37102011.07.22 01:13close18550.141.50480--7.342310.75
37112011.07.22 01:18close18530.140.86481---6.132304.62
37122011.07.22 01:23close18540.140.81672---3.092301.53
37132011.07.22 01:40close18560.140.81444--5.332306.86
37142011.07.22 02:06close18520.1483.1540---17.112289.75
37152011.07.22 02:47close18580.1496.0020---5.622284.13
37162011.07.22 03:26close18570.140.88237---14.042270.09
37172011.07.25 00:05sell18590.141.32817--
37182011.07.25 00:05sell18600.140.88127--
37192011.07.25 00:05sell18610.141.66368--
37202011.07.25 00:05sell18620.141.43861--
37212011.07.25 00:09sell18630.141.50477--
37222011.07.25 00:21close18620.141.43674--26.182296.27
37232011.07.25 00:21buy18640.141.63009--
37242011.07.25 00:25close18640.141.63062--7.422303.69
37252011.07.25 00:39buy18650.141.63017--
37262011.07.25 00:45close18650.141.63059--5.882309.57
37272011.07.25 01:00close18610.141.66113--24.452334.02
37282011.07.25 01:25close18600.140.88158---5.732328.29
37292011.07.25 01:30close18630.141.50451--2.652330.94
37302011.07.25 02:00close18590.141.32683--13.652344.59
37312011.07.26 00:05buy18660.1482.6390--
37322011.07.26 00:05sell18670.141.62848--
37332011.07.26 00:08sell18680.141.15865--
37342011.07.26 00:15sell18690.140.85113--
37352011.07.26 00:15buy18700.1497.0950--
37362011.07.26 00:15sell18710.141.31244--
37372011.07.26 00:15sell18720.140.80613--
37382011.07.26 00:19close18700.1497.1340--5.222349.81
37392011.07.26 00:21sell18730.141.54096--
37402011.07.26 00:29sell18740.140.81892--
37412011.07.26 00:32close18690.140.85066--7.212357.02
37422011.07.26 00:37close18680.141.15844--3.222360.24
37432011.07.26 00:37buy18750.140.88285--
37442011.07.26 00:37buy18760.141.43770--
37452011.07.26 00:39close18710.141.31171--11.192371.43
37462011.07.26 00:41close18720.140.80569--7.652379.08
37472011.07.26 00:43close18670.141.62815--4.622383.70
37482011.07.26 00:44close18740.140.81817--7.992391.69
37492011.07.26 00:50sell18770.140.85112--
37502011.07.26 00:50buy18780.1497.1020--
37512011.07.26 00:51sell18790.140.80617--
37522011.07.26 00:55sell18800.141.31225--
37532011.07.26 00:58sell18810.141.15891--
37542011.07.26 01:02close18810.141.15849--6.442398.13
37552011.07.26 01:03close18770.140.85082--4.602402.73
37562011.07.26 01:03close18800.141.31189--5.512408.24
37572011.07.26 01:03close18790.140.80584--5.732413.97
37582011.07.26 01:04close18780.1497.1250--3.082417.05
37592011.07.26 01:24close18660.1482.6860--6.292423.34
37602011.07.26 01:28close18750.140.88289--0.742424.08
37612011.07.26 01:40close18730.141.54141---4.802419.28
37622011.07.26 01:49close18760.141.43745---3.502415.78
37632011.07.27 00:07sell18820.1477.9470--
37642011.07.27 00:10buy18830.141.54744--
37652011.07.27 00:10close18830.141.54835--9.712425.49
37662011.07.27 00:16sell18840.140.84925--
37672011.07.27 00:23buy18850.141.66307--
37682011.07.27 00:26close18820.1477.9210--4.672430.16
37692011.07.27 00:33close18840.140.84888--5.682435.84
37702011.07.27 00:47buy18860.141.36842--
37712011.07.27 00:49sell18870.140.84924--
37722011.07.27 00:52buy18880.141.45022--
37732011.07.27 00:52sell18890.140.80176--
37742011.07.27 01:13close18880.141.45088--9.242445.08
37752011.07.27 01:17close18870.140.84901--3.532448.61
37762011.07.27 01:17close18890.140.80139--6.462455.07
37772011.07.27 01:26close18850.141.66356--4.702459.77
37782011.07.27 01:27close18860.141.36861--2.032461.80
37792011.07.28 00:17sell18900.140.87994--
37802011.07.28 00:39close18900.140.87985--1.662463.46
37812011.07.28 00:44sell18910.140.88004--
37822011.07.28 00:53buy18920.140.82647--
37832011.07.28 01:02close18920.140.82724--8.212471.67
37842011.07.28 01:15close18910.140.88006---0.372471.30
37852011.07.29 00:05sell18930.140.84401--
37862011.07.29 00:05sell18940.1481.8570--
37872011.07.29 00:05buy18950.140.94901--
37882011.07.29 00:06sell18960.141.14817--
37892011.07.29 00:07sell18970.140.87549--
37902011.07.29 00:22sell18980.1497.0010--
37912011.07.29 00:27sell18990.1477.7410--
37922011.07.29 00:28close18970.140.87535--2.592473.89
37932011.07.29 00:30close18930.140.84357--6.752480.64
37942011.07.29 00:30close18950.140.94947--6.782487.42
37952011.07.29 00:31close18960.141.14794--3.522490.94
37962011.07.29 00:34buy19000.141.55340--
37972011.07.29 00:51sell19010.140.87550--
37982011.07.29 01:20close19010.140.87537--2.402493.34
37992011.07.29 01:30close19000.141.55392--5.552498.89
38002011.07.29 01:59close18940.1481.8590---0.262498.63
38012011.07.29 02:14close18980.1497.0120---1.472497.16
38022011.07.29 02:33close18990.1477.7910---9.002488.16
38032011.08.01 00:05sell19020.140.83174--
38042011.08.01 00:05sell19030.1480.9410--
38052011.08.01 00:05buy19040.1497.4400--
38062011.08.01 00:05buy19050.141.36859--
38072011.08.01 00:05sell19060.141.13915--
38082011.08.01 00:05buy19070.141.43538--
38092011.08.01 00:05buy19080.141.56551--
38102011.08.01 00:05sell19090.141.30016--
38112011.08.01 00:05buy19100.141.63903--
38122011.08.01 00:05buy19110.140.95366--
38132011.08.01 00:05sell19120.140.79361--
38142011.08.01 00:05sell19130.1477.3480--
38152011.08.01 00:30close19110.140.95509--20.962509.12
38162011.08.01 00:36close19040.1497.5020--8.302517.42
38172011.08.01 00:37buy19140.140.95444--
38182011.08.01 00:44close19070.141.43677--19.462536.88
38192011.08.01 00:45buy19150.141.43616--
38202011.08.01 00:46close19030.1480.7780--21.782558.66
38212011.08.01 00:46close19150.141.43673--7.982566.64
38222011.08.01 00:48close19100.141.64104--28.142594.78
38232011.08.01 00:53close19060.141.13604--47.672642.45
38242011.08.01 01:03close19020.140.82808--56.142698.59
38252011.08.01 01:03close19050.141.37104--26.142724.73
38262011.08.01 01:04close19120.140.79076--50.462775.19
38272011.08.01 01:30close19080.141.56559--0.862776.05
38282011.08.01 02:41s/l19090.141.30716---107.292668.76
38292011.08.01 02:41s/l19130.1477.9480---107.762561.00
38302011.08.01 03:59close19140.140.95179---38.982522.02
38312011.08.02 00:05sell19160.140.81941--
38322011.08.02 00:05sell19170.141.55924--
38332011.08.02 00:09close19170.141.55852--7.672529.69
38342011.08.02 00:09sell19180.140.78392--
38352011.08.02 00:13sell19190.1480.7200--
38362011.08.02 00:17sell19200.141.55917--
38372011.08.02 00:18buy19210.1498.5340--
38382011.08.02 00:23sell19220.140.87472--
38392011.08.02 00:25close19200.141.55858--6.282535.97
38402011.08.02 00:33close19210.1498.5870--7.102543.07
38412011.08.02 00:35close19190.1480.6940--3.482546.55
38422011.08.02 00:36sell19230.141.55913--
38432011.08.02 00:36close19230.141.55844--7.352553.90
38442011.08.02 00:38close19220.140.87454--3.322557.22
38452011.08.02 00:48buy19240.140.95565--
38462011.08.02 00:50sell19250.141.27948--
38472011.08.02 00:52sell19260.140.87474--
38482011.08.02 00:57sell19270.141.12004--
38492011.08.02 00:59close19260.140.87456--3.322560.54
38502011.08.02 01:16close19240.140.95603--5.562566.10
38512011.08.02 01:21close19270.141.11855--22.832588.93
38522011.08.02 01:23close19160.140.82049---16.572572.36
38532011.08.02 01:23close19250.141.27868--12.272584.63
38542011.08.02 01:23close19180.140.78454---11.062573.57
38552011.08.03 00:39buy19280.141.36338--
38562011.08.03 00:50buy19290.141.56454--
38572011.08.03 01:07close19290.141.56557--10.992584.56
38582011.08.03 01:27close19280.141.36335---0.322584.24
38592011.08.04 00:05sell19300.1480.0680--
38602011.08.04 00:05sell19310.14100.128--
38612011.08.04 00:05sell19320.140.87357--
38622011.08.04 00:05buy19330.140.96134--
38632011.08.04 00:06buy19340.141.52664--
38642011.08.04 00:08close19310.14100.079--6.552590.79
38652011.08.04 00:08sell19350.14100.136--
38662011.08.04 00:10close19350.14100.062--9.892600.68
38672011.08.04 00:11sell19360.14100.137--
38682011.08.04 00:12close19360.14100.099--5.082605.76
38692011.08.04 00:30close19340.141.52742--7.932613.69
38702011.08.04 00:36buy19370.141.52645--
38712011.08.04 00:43sell19380.14100.109--
38722011.08.04 00:58close19380.14100.082--3.602617.29
38732011.08.04 01:00close19320.140.87295--11.462628.75
38742011.08.04 01:49close19370.141.52622---2.332626.42
38752011.08.04 02:02close19330.140.96124---1.462624.96
38762011.08.04 03:01close19300.1480.1690---13.502611.46
38772011.08.05 00:05buy19390.141.38172--
38782011.08.05 01:49close19390.141.38031---15.042596.42
38792011.08.08 00:05sell19400.14102.889--
38802011.08.08 00:05buy19410.141.08916--
38812011.08.08 00:05buy19420.141.24806--
38822011.08.08 00:13buy19430.140.82490--
38832011.08.08 00:17close19430.140.82558--7.252603.67
38842011.08.08 00:51buy19440.140.87123--
38852011.08.08 00:59close19400.14102.677--28.332632.00
38862011.08.08 00:59close19420.141.25114--47.262679.26
38872011.08.08 01:06close19440.140.87160--6.832686.09
38882011.08.08 01:09close19410.141.09059--21.942708.03
38892011.08.09 00:07buy19450.141.40670--
38902011.08.09 00:11close19450.141.40712--4.482712.51
38912011.08.09 00:15buy19460.141.40662--
38922011.08.09 00:16buy19470.14102.869--
38932011.08.09 00:17close19470.14102.948--10.572723.08
38942011.08.09 00:20buy19480.14102.874--
38952011.08.09 00:49close19480.14102.920--6.162729.24
38962011.08.09 00:50buy19490.14102.880--
38972011.08.09 00:56close19460.141.40664--0.212729.45
38982011.08.09 00:57sell19500.140.86842--
38992011.08.09 00:59buy19510.141.40615--
39002011.08.09 00:59buy19520.141.61931--
39012011.08.09 01:02close19500.140.86821--3.882733.33
39022011.08.09 01:03close19490.14102.906--3.482736.81
39032011.08.09 01:06close19510.141.40663--5.122741.93
39042011.08.09 01:10close19520.141.62043--11.952753.88
39052011.08.10 00:10sell19530.141.40871--
39062011.08.10 01:01close19530.141.40870--0.102753.98
39072011.08.12 00:05buy19540.140.81686--
39082011.08.12 00:26close19540.140.81762--8.102762.08
39092011.08.15 00:05sell19550.1477.7480--
39102011.08.15 00:05buy19560.141.60752--
39112011.08.15 00:05buy19570.140.98815--
39122011.08.15 00:13buy19580.141.40942--
39132011.08.15 00:19sell19590.141.57320--
39142011.08.15 00:20close19590.141.57220--10.182772.26
39152011.08.15 00:30close19580.141.40965--2.462774.72
39162011.08.15 01:30close19560.141.60936--19.632794.35
39172011.08.15 01:32close19550.1477.7280--2.672797.02
39182011.08.15 03:59close19570.140.98712---14.612782.41
39192011.08.16 00:05buy19600.140.79916--
39202011.08.16 00:05buy19610.141.13177--
39212011.08.16 00:10sell19620.140.81686--
39222011.08.16 00:14buy19630.141.73191--
39232011.08.16 00:17sell19640.141.60694--
39242011.08.16 00:20sell19650.141.56130--
39252011.08.16 00:27close19610.141.13252--11.512793.92
39262011.08.16 00:27buy19660.140.88132--
39272011.08.16 00:28close19650.141.56010--12.222806.14
39282011.08.16 00:46close19640.141.60568--13.422819.56
39292011.08.16 00:58buy19670.141.13215--
39302011.08.16 00:58sell19680.140.98135--
39312011.08.16 01:03close19660.140.88137--0.922820.48
39322011.08.16 02:01close19600.140.79894---3.382817.10
39332011.08.16 02:01close19670.141.13218--0.462817.56
39342011.08.16 02:14close19620.140.81757---7.562810.00
39352011.08.16 02:21close19630.141.73230--3.732813.73
39362011.08.16 03:37close19680.140.98175---5.702808.03
39372011.08.17 00:05buy19690.141.43988--
39382011.08.17 00:05buy19700.141.56990--
39392011.08.17 00:07buy19710.141.61530--
39402011.08.17 00:08sell19720.141.72479--
39412011.08.17 00:11close19700.141.57079--9.052817.08
39422011.08.17 00:12buy19730.141.56989--
39432011.08.17 00:13close19710.141.61584--5.762822.84
39442011.08.17 00:21close19730.141.57077--8.952831.79
39452011.08.17 00:26buy19740.141.61527--
39462011.08.17 00:27close19740.141.61603--8.112839.90
39472011.08.17 00:34close19690.141.44023--4.902844.80
39482011.08.17 00:55sell19750.140.87574--
39492011.08.17 00:56buy19760.140.81982--
39502011.08.17 01:09close19750.140.87547--4.992849.79
39512011.08.17 01:41close19720.141.72370--10.452860.24
39522011.08.17 03:54close19760.140.81894---9.382850.86
39532011.08.18 00:05buy19770.141.62164--
39542011.08.18 00:05buy19780.141.30618--
39552011.08.18 00:07sell19790.141.36900--
39562011.08.18 00:16buy19800.140.80513--
39572011.08.18 00:27sell19810.140.87264--
39582011.08.18 00:30sell19820.140.98079--
39592011.08.18 00:38close19790.141.36857--4.382855.24
39602011.08.18 00:40close19780.141.30597---3.222852.02
39612011.08.18 00:41close19810.140.87229--6.472858.49
39622011.08.18 00:50buy19830.141.30540--
39632011.08.18 00:58sell19840.141.72437--
39642011.08.18 01:02close19770.141.62190--2.782861.27
39652011.08.18 01:09close19830.141.30590--7.682868.95
39662011.08.18 01:10close19800.140.80515--0.312869.26
39672011.08.18 01:38close19840.141.72295--13.612882.87
39682011.08.18 01:41close19820.140.98019--8.572891.44
39692011.08.19 00:19sell19850.1496.4120--
39702011.08.19 00:32buy19860.141.30971--
39712011.08.19 00:38close19850.1496.3900--2.942894.38
39722011.08.19 00:41close19860.141.31020--7.522901.90
39732011.08.19 00:57sell19870.140.81461--
39742011.08.19 00:59sell19880.1496.4260--
39752011.08.19 01:12close19880.1496.3990--3.612905.51
39762011.08.19 01:22close19870.140.81407--5.762911.27
39772011.08.22 00:05sell19890.140.79657--
39782011.08.22 00:05buy19900.1497.1710--
39792011.08.22 00:05sell19910.141.13496--
39802011.08.22 00:05buy19920.141.43763--
39812011.08.22 00:05sell19930.141.58597--
39822011.08.22 00:05sell19940.141.63154--
39832011.08.22 00:05sell19950.141.30036--
39842011.08.22 00:05sell19960.140.78952--
39852011.08.22 00:08close19940.141.62918--25.132936.40
39862011.08.22 00:14buy19970.140.87180--
39872011.08.22 00:22close19900.1497.2770--14.192950.59
39882011.08.22 00:22buy19980.1497.2020--
39892011.08.22 00:26sell19990.140.81041--
39902011.08.22 00:30close19890.140.79486--26.232976.82
39912011.08.22 00:30close19980.1497.2650--8.432985.25
39922011.08.22 00:30close19910.141.13227--41.233026.48
39932011.08.22 00:30close19950.141.29697--51.963078.44
39942011.08.22 00:30close19960.140.78735--38.593117.03
39952011.08.22 00:31sell20000.140.78786--
39962011.08.22 00:32close20000.140.78729--10.143127.17
39972011.08.22 00:47buy20010.141.38358--
39982011.08.22 00:47sell20020.140.78764--
39992011.08.22 00:50close20010.141.38437--8.043135.21
40002011.08.22 00:59buy20030.141.38359--
40012011.08.22 01:01close20020.140.78729--6.223141.43
40022011.08.22 01:10close20030.141.38420--6.203147.63
40032011.08.22 01:27close19990.140.81062---2.243145.39
40042011.08.22 01:40close19930.141.58684---8.873136.52
40052011.08.22 01:58close19970.140.87229--9.063145.58
40062011.08.22 02:03close19920.141.43700---8.823136.76
40072011.08.23 00:05sell20040.1497.2040--
40082011.08.23 00:06sell20050.141.74372--
40092011.08.23 00:11buy20060.140.81485--
40102011.08.23 00:13buy20070.141.13430--
40112011.08.23 00:29buy20080.141.30019--
40122011.08.23 00:32close20060.140.81537--5.543142.30
40132011.08.23 00:38buy20090.140.78980--
40142011.08.23 00:57sell20100.141.64643--
40152011.08.23 01:14close20100.141.64611--4.483146.78
40162011.08.23 01:16close20070.141.13402---4.303142.48
40172011.08.23 02:07close20040.1497.3370---17.773124.71
40182011.08.23 02:28close20080.141.29939---12.273112.44
40192011.08.23 02:31close20090.140.78958---3.903108.54
40202011.08.23 03:09close20050.141.74554---17.463091.08
40212011.08.24 00:05sell20110.141.73037--
40222011.08.24 00:05buy20120.141.44325--
40232011.08.24 00:05buy20130.140.82449--
40242011.08.24 00:07buy20140.140.80108--
40252011.08.24 00:21buy20150.140.87498--
40262011.08.24 00:29close20140.140.80138--4.603095.68
40272011.08.24 00:35buy20160.141.42563--
40282011.08.24 00:41sell20170.141.37226--
40292011.08.24 00:45close20130.140.82484--3.733099.41
40302011.08.24 00:48close20160.141.42606--4.593104.00
40312011.08.24 00:48close20120.141.44326--0.143104.14
40322011.08.24 01:41close20170.141.37187--3.973108.11
40332011.08.24 01:47close20150.140.87501--0.553108.66
40342011.08.24 03:30close20110.141.73286---23.883084.78
40352011.08.25 00:22buy20180.140.80498--
40362011.08.25 00:22sell20190.1496.7170--
40372011.08.25 00:24sell20200.141.44145--
40382011.08.25 00:24buy20210.140.79541--
40392011.08.25 00:30close20200.141.44122--3.223088.00
40402011.08.25 00:31close20180.140.80537--5.983093.98
40412011.08.25 00:31sell20220.141.30235--
40422011.08.25 00:31close20210.140.79580--6.863100.84
40432011.08.25 00:33sell20230.141.44147--
40442011.08.25 00:35close20230.141.44122--3.503104.34
40452011.08.25 00:35close20220.141.30189--7.053111.39
40462011.08.25 00:46sell20240.140.81865--
40472011.08.25 00:51sell20250.141.44144--
40482011.08.25 00:59close20250.141.44120--3.363114.75
40492011.08.25 01:07close20190.1496.7310---1.873112.88
40502011.08.25 01:22close20240.140.81827--4.053116.93
40512011.08.26 00:05sell20260.140.80334--
40522011.08.26 00:05buy20270.1478.3720--
40532011.08.26 00:05buy20280.1497.4700--
40542011.08.26 00:05sell20290.140.79415--
40552011.08.26 00:07sell20300.141.60861--
40562011.08.26 00:10sell20310.141.14161--
40572011.08.26 00:23close20310.141.14105--8.583125.51
40582011.08.26 00:23close20290.140.79386--5.113130.62
40592011.08.26 00:25buy20320.1477.4110--
40602011.08.26 00:32close20260.140.80310--3.683134.30
40612011.08.26 00:33sell20330.141.43803--
40622011.08.26 00:36close20300.141.60820--4.373138.67
40632011.08.26 00:51sell20340.141.56174--
40642011.08.26 00:52close20280.1497.4990--3.883142.55
40652011.08.26 00:57sell20350.141.14139--
40662011.08.26 00:57close20320.1477.4150--0.723143.27
40672011.08.26 00:58buy20360.140.98745--
40682011.08.26 01:30close20360.140.98795--7.093150.36
40692011.08.26 01:44close20270.1478.3830--1.483151.84
40702011.08.26 01:50close20340.141.56109--6.633158.47
40712011.08.26 02:36close20350.141.14264---19.163139.31
40722011.08.26 03:50close20330.141.44049---34.443104.87
40732011.08.29 00:05sell20370.141.37102--
40742011.08.29 00:09buy20380.141.63373--
40752011.08.29 00:16sell20390.141.72596--
40762011.08.29 00:16buy20400.140.82429--
40772011.08.29 00:17sell20410.1476.6990--
40782011.08.29 00:23close20370.141.37029--7.443112.31
40792011.08.29 00:37close20390.141.72414--17.453129.76
40802011.08.29 01:16close20380.141.63492--16.663146.42
40812011.08.29 01:46close20410.1476.7250---4.743141.68
40822011.08.29 01:59close20400.140.82434--0.533142.21
40832011.08.30 00:06sell20420.1494.2180--
40842011.08.30 00:06sell20430.140.88472--
40852011.08.30 00:10buy20440.141.64109--
40862011.08.30 00:11buy20450.141.45179--
40872011.08.30 00:23sell20460.141.60391--
40882011.08.30 00:26close20460.141.60327--6.813149.02
40892011.08.30 00:30close20420.1494.1880--4.013153.03
40902011.08.30 00:35close20450.141.45197--2.523155.55
40912011.08.30 00:51buy20470.141.45169--
40922011.08.30 01:14close20470.141.45187--2.523158.07
40932011.08.30 01:25close20440.141.64071---5.323152.75
40942011.08.30 01:45close20430.140.88497---4.623148.13
40952011.08.31 00:05buy20480.140.83686--
40962011.08.31 00:05sell20490.1493.6190--
40972011.08.31 00:05buy20500.141.18284--
40982011.08.31 00:05buy20510.140.88531--
40992011.08.31 00:06buy20520.140.81923--
41002011.08.31 00:08close20490.1493.5730--6.153154.28
41012011.08.31 00:08sell20530.141.59505--
41022011.08.31 00:10sell20540.1493.6210--
41032011.08.31 00:11close20540.1493.5800--5.483159.76
41042011.08.31 00:13close20520.140.81966--7.343167.10
41052011.08.31 00:16close20480.140.83728--6.443173.54
41062011.08.31 00:17close20500.141.18334--7.683181.22
41072011.08.31 00:19sell20550.1478.4140--
41082011.08.31 00:25sell20560.141.69508--
41092011.08.31 00:33sell20570.141.52664--
41102011.08.31 00:34close20510.140.88550--3.513184.73
41112011.08.31 00:34sell20580.141.44396--
41122011.08.31 00:38close20580.141.44371--3.503188.23
41132011.08.31 00:43close20550.1478.3670--6.283194.51
41142011.08.31 00:43buy20590.140.83392--
41152011.08.31 00:54sell20600.141.63088--
41162011.08.31 00:59sell20610.141.44391--
41172011.08.31 01:06close20610.141.44369--3.083197.59
41182011.08.31 01:20close20600.141.63064--3.363200.95
41192011.08.31 01:34close20560.141.69425--7.963208.91
41202011.08.31 02:41close20590.140.83384---0.853208.06
41212011.08.31 02:58close20570.141.52733---7.033201.03
41222011.08.31 03:01close20530.141.59582---8.203192.83
41232011.09.01 00:05sell20620.1478.3340--
41242011.09.01 00:05sell20630.140.80681--
41252011.09.01 00:16close20630.140.80637--7.643200.47
41262011.09.01 00:20sell20640.141.58993--
41272011.09.01 00:26sell20650.141.68630--
41282011.09.01 00:31close20640.141.58938--5.853206.32
41292011.09.01 00:50sell20660.141.34487--
41302011.09.01 01:01close20660.141.34409--7.943214.26
41312011.09.01 01:56close20650.141.68548--7.863222.12
41322011.09.01 03:00close20620.1478.4150---10.833211.29
41332011.09.02 00:05sell20670.140.88127--
41342011.09.02 00:05sell20680.141.50847--
41352011.09.02 00:07sell20690.141.57968--
41362011.09.02 00:08sell20700.141.33013--
41372011.09.02 00:17close20690.141.57925--4.583215.87
41382011.09.02 00:18sell20710.141.61875--
41392011.09.02 00:45sell20720.141.39236--
41402011.09.02 00:53close20670.140.88121--1.113216.98
41412011.09.02 01:01close20680.141.50823--2.443219.42
41422011.09.02 02:30close20700.141.33059---4.683214.74
41432011.09.02 02:48close20720.141.39293---6.073208.67
41442011.09.02 03:24close20710.141.61937---8.683199.99
41452011.09.05 00:05buy20730.141.39610--
41462011.09.05 00:05buy20740.140.83261--
41472011.09.05 00:37buy20750.141.59261--
41482011.09.05 01:01close20730.141.39646--3.843203.83
41492011.09.05 01:22close20750.141.59378--12.493216.32
41502011.09.05 02:27close20740.140.83179---8.743207.58
41512011.09.06 00:05buy20760.141.52660--
41522011.09.06 00:09sell20770.1477.6300--
41532011.09.06 00:13buy20780.141.59538--
41542011.09.06 00:16close20760.141.52770--11.193218.77
41552011.09.06 00:43close20780.141.59586--5.123223.89
41562011.09.06 00:49sell20790.140.87399--
41572011.09.06 00:55buy20800.141.52692--
41582011.09.06 00:55buy20810.141.59516--
41592011.09.06 01:00close20770.1477.6390---1.203222.69
41602011.09.06 01:00close20810.141.59573--6.083228.77
41612011.09.06 01:08close20800.141.52776--8.553237.32
41622011.09.06 01:35close20790.140.87400---0.193237.13
41632011.09.07 00:05sell20820.141.51975--
41642011.09.07 00:08buy20830.140.87789--
41652011.09.07 00:20close20820.141.51859--11.823248.95
41662011.09.07 00:26buy20840.1477.5730--
41672011.09.07 00:29sell20850.140.81631--
41682011.09.07 00:39close20830.140.87799--1.853250.80
41692011.09.07 00:50sell20860.141.51965--
41702011.09.07 01:02close20860.141.51888--7.843258.64
41712011.09.07 01:46close20850.140.81632---0.113258.53
41722011.09.07 03:59close20840.1477.3970---31.843226.69
41732011.09.08 00:05buy20870.141.40841--
41742011.09.08 00:06sell20880.1490.0030--
41752011.09.08 00:06buy20890.141.37171--
41762011.09.08 00:06sell20900.1477.3130--
41772011.09.08 00:28close20880.1489.9730--4.013230.70
41782011.09.08 00:31close20890.141.37207--5.533236.23
41792011.09.08 00:33sell20910.141.32287--
41802011.09.08 00:37sell20920.1490.0110--
41812011.09.08 00:41buy20930.141.37157--
41822011.09.08 00:46close20870.141.40851--1.403237.63
41832011.09.08 00:50buy20940.141.40823--
41842011.09.08 01:02close20910.141.32238--4.993242.62
41852011.09.08 01:55close20920.1490.0450---4.543238.08
41862011.09.08 01:55close20900.1477.3620---8.873229.21
41872011.09.08 02:09close20930.141.37105---7.983221.23
41882011.09.08 02:15close20940.141.40741---11.483209.75
41892011.09.09 00:05buy20950.141.50832--
41902011.09.09 00:05sell20960.141.59744--
41912011.09.09 00:05buy20970.1477.4900--
41922011.09.09 00:14close20950.141.50924--9.353219.10
41932011.09.09 00:14buy20980.140.98814--
41942011.09.09 00:15buy20990.141.21499--
41952011.09.09 00:24close20970.1477.5200--5.423224.52
41962011.09.09 00:25close20960.141.59708--5.043229.56
41972011.09.09 00:25close20980.140.98861--6.663236.22
41982011.09.09 00:32close20990.141.21530--4.763240.98
41992011.09.09 00:35sell21000.141.59749--
42002011.09.09 00:38sell21010.141.37463--
42012011.09.09 00:40buy21020.140.88333--
42022011.09.09 00:40buy21030.1477.4880--
42032011.09.09 00:47close21030.1477.5210--5.963246.94
42042011.09.09 00:48close21000.141.59718--4.343251.28
42052011.09.09 00:49buy21040.141.21494--
42062011.09.09 00:51close21040.141.21532--5.833257.11
42072011.09.09 00:59buy21050.141.21493--
42082011.09.09 01:00close21050.141.21532--5.983263.09
42092011.09.09 01:22close21020.140.88385--7.973271.06
42102011.09.09 01:39close21010.141.37432--3.313274.37
42112011.09.12 00:23buy21060.141.51656--
42122011.09.12 00:26close21060.141.51747--9.263283.63
42132011.09.13 00:05buy21070.1487.5380--
42142011.09.13 00:05buy21080.141.31975--
42152011.09.13 00:05buy21090.141.53289--
42162011.09.13 00:23close21070.1487.5860--6.423290.05
42172011.09.13 00:42buy21100.1487.5480--
42182011.09.13 00:46buy21110.140.86172--
42192011.09.13 00:46sell21120.140.88148--
42202011.09.13 01:20close21080.141.31980--0.503290.55
42212011.09.13 01:46close21090.141.53175---11.593278.96
42222011.09.13 03:04close21120.140.88273---19.823259.14
42232011.09.13 03:11close21110.140.86086---15.893243.25
42242011.09.13 03:27close21100.1487.3960---20.353222.90
42252011.09.14 00:12sell21130.141.53030--
42262011.09.14 00:24close21130.141.52936--9.583232.48
42272011.09.14 00:28buy21140.140.86654--
42282011.09.14 00:55close21140.140.86679--4.623237.10
42292011.09.15 00:05buy21150.1487.4520--
42302011.09.15 00:05buy21160.141.36036--
42312011.09.15 00:05sell21170.140.87649--
42322011.09.15 00:14sell21180.140.88479--
42332011.09.15 00:14sell21190.141.56151--
42342011.09.15 00:21close21190.141.56095--5.963243.06
42352011.09.15 00:41sell21200.141.57679--
42362011.09.15 00:42close21150.1487.4750--3.083246.14
42372011.09.15 00:43close21160.141.36072--3.843249.98
42382011.09.15 00:47buy21210.141.33809--
42392011.09.15 00:51sell21220.140.81102--
42402011.09.15 00:51close21170.140.87631--2.883252.86
42412011.09.15 00:53close21180.140.88454--3.843256.70
42422011.09.15 01:03close21220.140.81024--8.313265.01
42432011.09.15 01:49close21210.141.33806---0.313264.70
42442011.09.15 01:49close21200.141.57686---0.983263.72
42452011.09.16 00:05buy21230.1488.1300--
42462011.09.16 00:05sell21240.140.86986--
42472011.09.16 00:36sell21250.140.81068--
42482011.09.16 00:41sell21260.140.98416--
42492011.09.16 01:43close21230.1488.1390--1.213264.93
42502011.09.16 01:43close21240.140.87014---4.513260.42
42512011.09.16 01:49close21260.140.98416--0.003260.42
42522011.09.16 02:14close21250.140.81014--5.763266.18
42532011.09.19 00:05buy21270.141.20663--
42542011.09.19 00:05sell21280.141.52611--
42552011.09.19 00:05sell21290.140.98117--
42562011.09.19 00:28sell21300.141.33100--
42572011.09.19 00:30close21300.141.33030--7.133273.31
42582011.09.19 01:30close21280.141.52657---4.683268.63
42592011.09.19 02:24close21270.141.20655---1.233267.40
42602011.09.19 02:58close21290.140.98176---8.413258.99
42612011.09.20 00:05buy21310.141.53530--
42622011.09.20 00:06sell21320.1476.5940--
42632011.09.20 00:09buy21330.140.87134--
42642011.09.20 00:09sell21340.141.38445--
42652011.09.20 00:09sell21350.141.56978--
42662011.09.20 00:13close21310.141.53618--8.953267.94
42672011.09.20 00:20close21350.141.56942--5.043272.98
42682011.09.20 00:21sell21360.140.89078--
42692011.09.20 00:21buy21370.141.33837--
42702011.09.20 00:21close21370.141.33910--7.423280.40
42712011.09.20 00:21buy21380.141.35274--
42722011.09.20 00:21sell21390.141.66134--
42732011.09.20 00:21buy21400.140.81496--
42742011.09.20 00:24buy21410.141.33838--
42752011.09.20 00:26close21390.141.65937--18.893299.29
42762011.09.20 00:30close21410.141.33909--7.223306.51
42772011.09.20 00:41sell21420.141.66150--
42782011.09.20 00:49close21320.1476.5790--2.743309.25
42792011.09.20 01:11close21420.141.66002--14.203323.45
42802011.09.20 01:19close21400.140.81464---3.413320.04
42812011.09.20 02:03close21330.140.86938---36.213283.83
42822011.09.20 02:03close21340.141.38679---35.863247.97
42832011.09.20 02:52close21380.141.35172---10.893237.08
42842011.09.20 02:55close21360.140.89150---11.043226.04
42852011.09.21 00:05sell21430.1477.0710--
42862011.09.21 00:05buy21440.141.55976--
42872011.09.21 00:06close21430.1476.9870--11.223237.26
42882011.09.21 00:06sell21450.1486.1300--
42892011.09.21 00:06close21440.141.56157--19.323256.58
42902011.09.21 00:08sell21460.140.87046--
42912011.09.21 00:18buy21470.141.57324--
42922011.09.21 00:22sell21480.1476.4620--
42932011.09.21 00:26buy21490.140.81653--
42942011.09.21 00:36buy21500.141.36933--
42952011.09.21 00:41close21460.140.87039--1.293257.87
42962011.09.21 00:48close21450.1486.1230--0.943258.81
42972011.09.21 01:39close21480.1476.4490--2.383261.19
42982011.09.21 01:41close21500.141.36900---4.623256.57
42992011.09.21 01:42close21470.141.57322---0.283256.29
43002011.09.21 02:30close21490.140.81685--3.413259.70
43012011.09.22 00:14buy21510.141.56131--
43022011.09.22 00:15close21510.141.56185--5.763265.46
43032011.09.22 00:23buy21520.141.56115--
43042011.09.22 00:28sell21530.1485.2380--
43052011.09.22 00:29sell21540.140.81100--
43062011.09.22 00:35close21520.141.56163--5.133270.59
43072011.09.22 00:39buy21550.141.56110--
43082011.09.22 00:45close21550.141.56172--6.623277.21
43092011.09.22 00:45close21540.140.80896--21.743298.95
43102011.09.22 00:46sell21560.140.89341--
43112011.09.22 00:46sell21570.141.39432--
43122011.09.22 00:47buy21580.141.56092--
43132011.09.22 00:50close21530.1485.1190--15.903314.85
43142011.09.22 00:56buy21590.140.87584--
43152011.09.22 01:07close21560.140.89322--2.923317.77
43162011.09.22 01:07close21570.141.39413--2.913320.68
43172011.09.22 01:11close21590.140.87600--2.963323.64
43182011.09.22 01:44close21580.141.56073---2.033321.61
43192011.09.23 00:05sell21600.140.80400--
43202011.09.23 00:06buy21610.141.72122--
43212011.09.23 00:06buy21620.140.90761--
43222011.09.23 00:07buy21630.141.38385--
43232011.09.23 00:11sell21640.140.88291--
43242011.09.23 00:11sell21650.141.22277--
43252011.09.23 00:11sell21660.141.34746--
43262011.09.23 00:11buy21670.141.02742--
43272011.09.23 00:16buy21680.140.87712--
43282011.09.23 00:16sell21690.141.39428--
43292011.09.23 00:16close21620.140.90803--6.483328.09
43302011.09.23 00:28sell21700.1484.0030--
43312011.09.23 00:29sell21710.1476.2990--
43322011.09.23 00:48close21630.141.38381---0.433327.66
43332011.09.23 00:51close21660.141.34685--8.543336.20
43342011.09.23 00:51sell21720.141.34737--
43352011.09.23 00:52close21640.140.88306---2.303333.90
43362011.09.23 00:52close21670.141.02781--5.313339.21
43372011.09.23 00:56close21680.140.87723--2.033341.24
43382011.09.23 01:43close21710.1476.2880--2.023343.26
43392011.09.23 01:59close21700.1484.0290---3.473339.79
43402011.09.23 02:02s/l21720.141.35237---70.003269.79
43412011.09.23 02:09close21610.141.72063---5.663264.13
43422011.09.23 02:09close21600.140.80494---10.023254.11
43432011.09.23 03:19close21690.141.39616---28.813225.30
43442011.09.23 03:32close21650.141.22595---48.743176.56
43452011.09.26 00:05buy21730.1484.5890--
43462011.09.26 00:05buy21740.141.57737--
43472011.09.26 00:05buy21750.141.59050--
43482011.09.26 00:05buy21760.1476.5470--
43492011.09.26 00:11buy21770.141.38037--
43502011.09.26 00:14buy21780.1474.3890--
43512011.09.26 00:15buy21790.141.38926--
43522011.09.26 00:16buy21800.141.02925--
43532011.09.26 00:19sell21810.140.87887--
43542011.09.26 00:29sell21820.140.87277--
43552011.09.26 00:32close21730.1484.6140--3.353179.91
43562011.09.26 00:32close21740.141.58107--37.633217.54
43572011.09.26 00:38close21790.141.38949--2.453219.99
43582011.09.26 00:48close21780.1474.4200--4.153224.14
43592011.09.26 00:52close21750.141.59086--3.843227.98
43602011.09.26 01:07close21760.1476.5910--8.043236.02
43612011.09.26 01:41close21820.140.87367---16.643219.38
43622011.09.26 01:43close21800.141.02799---17.163202.22
43632011.09.26 02:11close21810.140.88047---24.543177.68
43642011.09.26 02:13close21770.141.37671---37.223140.46
43652011.09.27 00:20buy21830.140.79863--
43662011.09.27 00:28buy21840.1484.6410--
43672011.09.27 00:35sell21850.141.37729--
43682011.09.27 00:37sell21860.140.90238--
43692011.09.27 00:44sell21870.141.21987--
43702011.09.27 00:50close21830.140.79936--7.783148.24
43712011.09.27 00:58close21850.141.37596--13.543161.78
43722011.09.27 00:58close21870.141.21957--4.603166.38
43732011.09.27 01:12close21840.1484.6330---1.073165.31
43742011.09.27 02:47close21860.140.90290---8.063157.25
43752011.09.28 00:05sell21880.141.02075--
43762011.09.28 00:05sell21890.140.89703--
43772011.09.28 00:05buy21900.1476.7560--
43782011.09.28 00:29sell21910.141.59475--
43792011.09.28 00:46close21910.141.59072--42.913200.16
43802011.09.28 00:47close21900.1476.7730--3.103203.26
43812011.09.28 01:36close21890.140.89658--7.033210.29
43822011.09.28 03:29close21880.141.02232---21.503188.79
43832011.09.29 00:05sell21920.141.21895--
43842011.09.29 00:37sell21930.1484.9930--
43852011.09.29 00:44close21930.1484.9580--4.683193.47
43862011.09.29 02:03close21920.141.21946---7.823185.65
43872011.09.30 00:05sell21940.1474.1540--
43882011.09.30 00:05buy21950.141.59725--
43892011.09.30 00:05buy21960.141.61794--
43902011.09.30 00:11buy21970.1485.5200--
43912011.09.30 00:12buy21980.141.38953--
43922011.09.30 00:12sell21990.141.21968--
43932011.09.30 00:12sell22000.141.35877--
43942011.09.30 00:18close21980.141.39022--7.023192.67
43952011.09.30 00:24buy22010.141.38950--
43962011.09.30 00:24close21960.141.61849--5.873198.54
43972011.09.30 00:27close21950.141.59808--8.443206.98
43982011.09.30 00:30close22010.141.39017--6.813213.79
43992011.09.30 00:40buy22020.141.59723--
44002011.09.30 00:42close21940.1474.0900--8.563222.35
44012011.09.30 00:42buy22030.1476.7890--
44022011.09.30 00:43close22020.141.59819--9.763232.11
44032011.09.30 00:48close22000.141.35864--1.823233.93
44042011.09.30 00:51buy22040.141.59728--
44052011.09.30 00:51buy22050.141.61814--
44062011.09.30 00:54close22050.141.61880--7.043240.97
44072011.09.30 01:00close21990.141.21938--4.603245.57
44082011.09.30 01:04close22040.141.59806--7.933253.50
44092011.09.30 01:54close21970.1485.4950---3.353250.15
44102011.09.30 02:20close22030.1476.7530---6.573243.58
44112011.10.03 00:17buy22060.141.60749--
44122011.10.03 00:18buy22070.141.62945--
44132011.10.03 00:22sell22080.1484.9510--
44142011.10.03 00:29close22080.1484.9200--4.153247.73
44152011.10.03 00:47sell22090.141.40232--
44162011.10.03 00:47sell22100.141.21471--
44172011.10.03 00:49close22070.141.63211--28.383276.11
44182011.10.03 01:02close22090.141.40207--2.663278.77
44192011.10.03 01:05close22060.141.61007--26.233305.00
44202011.10.03 02:06close22100.141.21481---1.543303.46
44212011.10.04 00:05sell22110.141.21431--
44222011.10.04 00:08buy22120.140.87322--
44232011.10.04 00:12sell22130.1476.6320--
44242011.10.04 00:15sell22140.140.79373--
44252011.10.04 00:32close22140.140.79300--7.783311.24
44262011.10.04 00:33close22110.141.21414--2.603313.84
44272011.10.04 00:41close22130.1476.6180--2.563316.40
44282011.10.04 00:47sell22150.141.21446--
44292011.10.04 00:54close22120.140.87342--3.073319.47
44302011.10.04 00:57close22150.141.21411--5.363324.83
44312011.10.05 00:05buy22160.141.40245--
44322011.10.05 00:05buy22170.141.62742--
44332011.10.05 00:05buy22180.140.79958--
44342011.10.05 00:08buy22190.1476.8400--
44352011.10.05 00:16buy22200.1483.6310--
44362011.10.05 00:19close22180.140.80031--7.793332.62
44372011.10.05 00:31buy22210.140.79960--
44382011.10.05 00:43buy22220.140.86134--
44392011.10.05 00:54close22160.141.40359--12.163344.78
44402011.10.05 00:57buy22230.141.40315--
44412011.10.05 00:57close22210.140.80032--7.673352.45
44422011.10.05 00:59close22230.141.40361--4.913357.36
44432011.10.05 00:59close22220.140.86171--6.833364.19
44442011.10.05 01:13close22190.1476.8130---4.923359.27
44452011.10.05 01:25close22170.141.62904--17.293376.56
44462011.10.05 01:27close22200.1483.5770---7.233369.33
44472011.10.06 00:05buy22240.141.54614--
44482011.10.06 00:17buy22250.141.33405--
44492011.10.06 00:44buy22260.140.86279--
44502011.10.06 00:44close22240.141.54614--0.003369.33
44512011.10.06 01:03close22250.141.33425--2.803372.13
44522011.10.06 01:13close22260.140.86290--2.043374.17
44532011.10.07 00:05buy22270.1483.1810--
44542011.10.07 00:05sell22280.141.42198--
44552011.10.07 00:05sell22290.140.92146--
44562011.10.07 00:17buy22300.141.54328--
44572011.10.07 00:20sell22310.141.58582--
44582011.10.07 00:39close22280.141.42189--1.383375.55
44592011.10.07 00:42close22310.141.58454--13.043388.59
44602011.10.07 00:49close22290.140.92126--3.043391.63
44612011.10.07 00:54sell22320.140.92169--
44622011.10.07 00:57buy22330.141.23704--
44632011.10.07 00:57close22320.140.92128--6.233397.86
44642011.10.07 00:59buy22340.140.88698--
44652011.10.07 00:59close22270.1483.2050--3.223401.08
44662011.10.07 01:37close22300.141.54351--3.223404.30
44672011.10.07 03:39close22330.141.23469---36.063368.24
44682011.10.07 03:42close22340.140.88598---15.343352.90
44692011.10.10 00:05sell22350.141.36963--
44702011.10.10 00:05sell22360.141.74091--
44712011.10.10 00:05buy22370.141.55492--
44722011.10.10 00:05buy22380.1476.7880--
44732011.10.10 00:13buy22390.141.61342--
44742011.10.10 00:17buy22400.141.24003--
44752011.10.10 00:25close22400.141.24069--10.133363.03
44762011.10.10 00:26close22390.141.61468--13.443376.47
44772011.10.10 00:32buy22410.141.24010--
44782011.10.10 00:37close22410.141.24057--7.223383.69
44792011.10.10 00:51buy22420.141.24008--
44802011.10.10 00:56buy22430.140.89180--
44812011.10.10 01:03close22430.140.89235--8.443392.13
44822011.10.10 01:03close22420.141.24042--5.213397.34
44832011.10.10 01:08close22380.1476.7950--1.283398.62
44842011.10.10 01:16close22370.141.55417---10.503388.12
44852011.10.10 01:31close22360.141.73818--26.183414.30
44862011.10.10 01:54close22350.141.36994---3.163411.14
44872011.10.11 00:05buy22440.141.39974--
44882011.10.11 00:05buy22450.141.56563--
44892011.10.11 00:06sell22460.141.02723--
44902011.10.11 00:20buy22470.140.87062--
44912011.10.11 00:26sell22480.141.36534--
44922011.10.11 00:26buy22490.140.80454--
44932011.10.11 00:30close22440.141.40031--6.093417.23
44942011.10.11 00:30close22470.140.87079--3.143420.37
44952011.10.11 00:50close22460.141.02709--1.913422.28
44962011.10.11 00:51sell22500.140.88021--
44972011.10.11 00:52close22450.141.56580--2.383424.66
44982011.10.11 01:14close22490.140.80519--6.933431.59
44992011.10.11 01:19close22500.140.87997--3.683435.27
45002011.10.11 02:29close22480.141.36599---6.623428.65
45012011.10.12 00:05buy22510.141.36460--
45022011.10.12 00:07sell22520.141.56485--
45032011.10.12 00:09sell22530.141.41528--
45042011.10.12 00:23close22510.141.36488--3.923432.57
45052011.10.12 00:28buy22540.141.36463--
45062011.10.12 01:13close22540.141.36477--1.963434.53
45072011.10.12 01:17close22530.141.41535---1.073433.46
45082011.10.12 01:28close22520.141.56444--4.173437.63
45092011.10.13 00:05sell22550.141.35892--
45102011.10.13 00:05sell22560.141.40990--
45112011.10.13 00:06close22560.141.40941--7.513445.14
45122011.10.13 00:27sell22570.141.55114--
45132011.10.13 00:41sell22580.140.87923--
45142011.10.13 00:41sell22590.141.23419--
45152011.10.13 00:41sell22600.141.40966--
45162011.10.13 00:41sell22610.140.89548--
45172011.10.13 00:42close22580.140.87879--6.753451.89
45182011.10.13 00:42close22550.141.35826--6.723458.61
45192011.10.13 00:42close22590.141.23377--6.443465.05
45202011.10.13 00:46close22600.141.40918--7.363472.41
45212011.10.13 00:46buy22620.1477.2370--
45222011.10.13 00:58close22610.140.89503--7.043479.45
45232011.10.13 01:43close22570.141.55144---3.053476.40
45242011.10.13 02:04close22620.1477.1700---12.153464.25
45252011.10.14 00:06buy22630.141.37740--
45262011.10.14 00:09buy22640.141.23655--
45272011.10.14 00:16sell22650.141.73403--
45282011.10.14 00:16buy22660.140.80998--
45292011.10.14 00:22close22640.141.23683--4.303468.55
45302011.10.14 00:22buy22670.141.23640--
45312011.10.14 00:35close22670.141.23681--6.293474.84
45322011.10.14 00:38sell22680.141.35219--
45332011.10.14 00:40buy22690.141.23636--
45342011.10.14 00:40close22690.141.23677--6.293481.13
45352011.10.14 00:41buy22700.141.23637--
45362011.10.14 00:42buy22710.141.41473--
45372011.10.14 00:42buy22720.141.57546--
45382011.10.14 00:43close22710.141.41518--6.913488.04
45392011.10.14 00:45buy22730.141.40516--
45402011.10.14 00:45sell22740.1476.8930--
45412011.10.14 00:47sell22750.140.87950--
45422011.10.14 00:49close22750.140.87911--5.983494.02
45432011.10.14 00:51close22680.141.35157--6.313500.33
45442011.10.14 00:53sell22760.141.35229--
45452011.10.14 00:56close22730.141.40556--4.273504.60
45462011.10.14 01:01close22700.141.23662--3.843508.44
45472011.10.14 01:16close22650.141.73270--12.763521.20
45482011.10.14 01:32close22760.141.35192--3.773524.97
45492011.10.14 01:56close22630.141.37486---35.563489.41
45502011.10.14 02:00close22720.141.57484---8.683480.73
45512011.10.14 02:03close22740.1476.8860--1.273482.00
45522011.10.14 02:07close22660.140.81010--1.283483.28
45532011.10.17 00:05buy22770.141.23756--
45542011.10.17 00:05buy22780.140.87717--
45552011.10.17 00:05sell22790.141.72580--
45562011.10.17 00:05buy22800.140.81170--
45572011.10.17 00:05buy22810.1477.1740--
45582011.10.17 00:07sell22820.141.60015--
45592011.10.17 00:09close22780.140.87735--3.323486.60
45602011.10.17 00:10sell22830.141.34351--
45612011.10.17 00:13buy22840.140.88217--
45622011.10.17 00:16buy22850.140.87717--
45632011.10.17 00:17sell22860.141.41125--
45642011.10.17 00:20close22840.140.88258--6.293492.89
45652011.10.17 00:25close22820.141.59856--16.933509.82
45662011.10.17 00:28close22770.141.23825--10.593520.41
45672011.10.17 00:29close22850.140.87727--1.853522.26
45682011.10.17 00:34close22860.141.41083--6.443528.70
45692011.10.17 00:35buy22870.140.87708--
45702011.10.17 00:39close22810.1477.2110--6.713535.41
45712011.10.17 00:58close22830.141.34264--8.863544.27
45722011.10.17 01:01close22870.140.87716--1.473545.74
45732011.10.17 01:23close22800.140.81217--5.013550.75
45742011.10.17 02:04close22790.141.72487--8.923559.67
45752011.10.18 00:05sell22880.1476.8470--
45762011.10.18 00:10sell22890.141.23540--
45772011.10.18 00:10sell22900.140.87260--
45782011.10.18 00:12close22890.141.23495--6.903566.57
45792011.10.18 00:12buy22910.141.41484--
45802011.10.18 00:12buy22920.140.89877--
45812011.10.18 00:52buy22930.141.73123--
45822011.10.18 01:00close22930.141.73325--19.363585.93
45832011.10.18 01:02close22880.1476.8340--2.373588.30
45842011.10.18 01:23close22910.141.41469---2.303586.00
45852011.10.18 01:25close22900.140.87271---2.033583.97
45862011.10.18 03:59close22920.140.89524---55.203528.77
45872011.10.19 00:05buy22940.141.23535--
45882011.10.19 00:05buy22950.140.87460--
45892011.10.19 00:05buy22960.141.37373--
45902011.10.19 00:27close22960.141.37416--6.023534.79
45912011.10.19 00:27sell22970.141.57104--
45922011.10.19 00:28buy22980.141.37392--
45932011.10.19 00:32close22970.141.57066--5.323540.11
45942011.10.19 00:34close22940.141.23559--3.693543.80
45952011.10.19 00:34sell22990.141.41249--
45962011.10.19 00:40sell23000.141.72787--
45972011.10.19 00:58close22950.140.87467--1.293545.09
45982011.10.19 00:58close22980.141.37396--0.563545.65
45992011.10.19 00:59buy23010.140.87448--
46002011.10.19 00:59buy23020.141.37372--
46012011.10.19 01:16close23020.141.37387--2.103547.75
46022011.10.19 01:41close23010.140.87443---0.923546.83
46032011.10.19 01:43close22990.141.41247--0.313547.14
46042011.10.19 03:59close23000.141.73264---45.753501.39
46052011.10.20 00:09sell23030.1485.0720--
46062011.10.20 00:10sell23040.140.88572--
46072011.10.20 00:38close23030.1485.0350--4.953506.34
46082011.10.20 01:55close23040.140.88595---3.533502.81
46092011.10.21 00:05buy23050.1475.6100--
46102011.10.21 00:08sell23060.141.60395--
46112011.10.21 00:15sell23070.140.80645--
46122011.10.21 00:21close23050.1475.6640--7.233510.04
46132011.10.21 00:21close23060.141.60355--4.263514.30
46142011.10.21 00:22buy23080.1475.6060--
46152011.10.21 00:22sell23090.141.60423--
46162011.10.21 00:26close23090.141.60360--6.713521.01
46172011.10.21 00:29sell23100.141.01629--
46182011.10.21 00:30close23080.1475.6610--7.373528.38
46192011.10.21 00:34sell23110.141.23202--
46202011.10.21 00:45buy23120.1475.5990--
46212011.10.21 00:45close23110.141.23165--5.673534.05
46222011.10.21 01:37close23120.1475.6330--4.553538.60
46232011.10.21 01:54close23070.140.80594--5.443544.04
46242011.10.21 01:54close23100.141.01612--2.343546.38
46252011.10.24 00:05sell23130.141.34226--
46262011.10.24 00:05buy23140.141.60791--
46272011.10.24 00:05sell23150.141.40804--
46282011.10.24 00:05sell23160.141.00946--
46292011.10.24 00:05sell23170.1476.2550--
46302011.10.24 00:08close23140.141.60911--12.813559.19
46312011.10.24 00:09buy23180.141.39964--
46322011.10.24 00:15sell23190.140.87498--
46332011.10.24 00:17close23150.141.40768--5.523564.71
46342011.10.24 00:20close23190.140.87455--6.603571.31
46352011.10.24 00:21buy23200.140.80878--
46362011.10.24 00:24buy23210.141.60837--
46372011.10.24 00:24close23210.141.60912--8.003579.31
46382011.10.24 00:30buy23220.141.60853--
46392011.10.24 00:32close23170.1476.1930--11.393590.70
46402011.10.24 00:33buy23230.1486.2590--
46412011.10.24 00:35close23220.141.60920--7.153597.85
46422011.10.24 00:36sell23240.141.54131--
46432011.10.24 00:44sell23250.140.87482--
46442011.10.24 00:47sell23260.1476.2290--
46452011.10.24 00:52sell23270.141.40781--
46462011.10.24 00:56buy23280.141.38498--
46472011.10.24 00:59sell23290.140.88400--
46482011.10.24 01:02close23130.141.34144--8.353606.20
46492011.10.24 01:03close23230.1486.2790--2.673608.87
46502011.10.24 01:08close23160.141.00895--7.083615.95
46512011.10.24 01:16close23260.1476.2160--2.393618.34
46522011.10.24 01:40close23270.141.40842---9.353608.99
46532011.10.24 01:41close23290.140.88353--7.453616.44
46542011.10.24 01:52close23280.141.38499--0.143616.58
46552011.10.24 01:52close23200.140.80861---1.823614.76
46562011.10.24 02:42close23250.140.87668---28.533586.23
46572011.10.24 02:43close23180.141.39566---42.473543.76
46582011.10.24 02:50close23240.141.54380---25.363518.40
46592011.10.25 00:06buy23300.141.39718--
46602011.10.25 00:06buy23310.140.87071--
46612011.10.25 00:16sell23320.1476.1260--
46622011.10.25 00:18sell23330.140.87753--
46632011.10.25 00:19buy23340.141.39152--
46642011.10.25 00:19sell23350.141.40863--
46652011.10.25 00:19sell23360.140.88116--
46662011.10.25 00:21buy23370.141.59852--
46672011.10.25 00:22buy23380.1486.3360--
46682011.10.25 00:30close23370.141.59907--7.703526.10
46692011.10.25 00:32close23380.1486.3660--4.023530.12
46702011.10.25 00:32close23340.141.39225--10.223540.34
46712011.10.25 00:32close23360.140.88084--5.093545.43
46722011.10.25 00:37close23350.141.40830--5.063550.49
46732011.10.25 00:45sell23390.141.52808--
46742011.10.25 00:53close23330.140.87731--3.373553.86
46752011.10.25 00:53sell23400.141.33024--
46762011.10.25 00:55sell23410.141.60542--
46772011.10.25 01:03close23300.141.39684---3.633550.23
46782011.10.25 01:10close23410.141.60501--4.363554.59
46792011.10.25 02:00close23400.141.33005--1.943556.53
46802011.10.25 03:08close23320.1476.1670---7.543548.99
46812011.10.25 03:24close23310.140.87008---11.643537.35
46822011.10.25 03:37close23390.141.52873---6.633530.72
46832011.10.26 00:11sell23420.141.40506--
46842011.10.26 00:36buy23430.141.53347--
46852011.10.26 00:43buy23440.141.60005--
46862011.10.26 00:44buy23450.1486.5670--
46872011.10.26 00:44sell23460.140.87834--
46882011.10.26 00:50close23430.141.53439--9.363540.08
46892011.10.26 00:51sell23470.140.86922--
46902011.10.26 00:56close23450.1486.5960--3.893543.97
46912011.10.26 00:57close23420.141.40494--1.843545.81
46922011.10.26 01:28close23440.141.60014--1.263547.07
46932011.10.26 01:34close23470.140.86915--1.293548.36
46942011.10.26 02:10close23460.140.87836---0.323548.04
46952011.10.27 00:05sell23480.141.53650--
46962011.10.27 00:07buy23490.141.22454--
46972011.10.27 00:07buy23500.140.87026--
46982011.10.27 00:08close23480.141.53541--11.103559.14
46992011.10.27 00:14buy23510.1476.1960--
47002011.10.27 00:33sell23520.141.53632--
47012011.10.27 00:33buy23530.141.40646--
47022011.10.27 00:33buy23540.140.88097--
47032011.10.27 00:34close23500.140.87037--2.033561.17
47042011.10.27 00:43buy23550.140.87016--
47052011.10.27 00:49close23530.141.40694--7.373568.54
47062011.10.27 00:49close23540.140.88133--5.723574.26
47072011.10.27 00:50close23490.141.22480--3.993578.25
47082011.10.27 00:53buy23560.141.22439--
47092011.10.27 00:53close23520.141.53565--6.823585.07
47102011.10.27 01:02close23510.1476.1980--0.373585.44
47112011.10.27 01:57close23560.141.22379---9.213576.23
47122011.10.27 01:57close23550.140.86961---10.163566.07
47132011.10.28 00:06buy23570.141.40570--
47142011.10.28 00:35close23570.141.40590--2.143568.21
47152011.10.28 00:40sell23580.140.99215--
47162011.10.28 00:44sell23590.141.32388--
47172011.10.28 01:17close23580.140.99168--6.643574.85
47182011.10.28 01:25close23590.141.32378--1.013575.86
47192011.10.31 00:05sell23600.141.72427--
47202011.10.31 00:06sell23610.141.50645--
47212011.10.31 00:10buy23620.141.38970--
47222011.10.31 00:12sell23630.140.87808--
47232011.10.31 00:12buy23640.141.61214--
47242011.10.31 00:17close23630.140.87789--3.513579.37
47252011.10.31 00:20close23620.141.39007--5.673585.04
47262011.10.31 00:20sell23650.140.86249--
47272011.10.31 00:29sell23660.141.32242--
47282011.10.31 00:29buy23670.141.38961--
47292011.10.31 00:35close23670.141.39007--7.063592.10
47302011.10.31 00:35sell23680.140.99253--
47312011.10.31 00:47sell23690.141.40421--
47322011.10.31 00:52close23690.141.40374--5.013597.11
47332011.10.31 00:58sell23700.141.40422--
47342011.10.31 01:00close23640.141.61218--0.563597.67
47352011.10.31 01:25close23700.141.40400--2.353600.02
47362011.10.31 01:43close23600.141.72437---0.963599.06
47372011.10.31 02:19close23610.141.50946---30.663568.40
47382011.10.31 02:24close23650.140.86252---0.493567.91
47392011.10.31 02:42close23660.141.32441---20.273547.64
47402011.10.31 02:48close23680.140.99321---9.593538.05
47412011.11.01 00:05buy23710.140.87670--
47422011.11.01 00:05buy23720.141.60774--
47432011.11.01 00:09sell23730.1489.1350--
47442011.11.01 00:18close23710.140.87714--6.753544.80
47452011.11.01 00:53close23730.1489.1380---0.403544.40
47462011.11.01 00:53sell23740.141.21555--
47472011.11.01 01:21close23720.141.60717---7.983536.42
47482011.11.01 02:14close23740.141.21549--0.923537.34
47492011.11.02 00:05sell23750.141.59556--
47502011.11.02 00:05buy23760.140.80953--
47512011.11.02 00:16sell23770.141.21546--
47522011.11.02 00:28close23750.141.59508--6.723544.06
47532011.11.02 00:44sell23780.141.59551--
47542011.11.02 00:51close23760.140.81020--7.143551.20
47552011.11.02 00:53close23780.141.59518--4.623555.82
47562011.11.02 00:54close23770.141.21515--4.753560.57
47572011.11.03 00:11sell23790.141.39404--
47582011.11.03 00:19close23790.141.39338--7.033567.60
47592011.11.03 00:26buy23800.140.86152--
47602011.11.03 00:27buy23810.140.87096--
47612011.11.03 00:27sell23820.141.39382--
47622011.11.03 00:27close23800.140.86175--4.253571.85
47632011.11.03 00:30close23820.141.39332--5.323577.17
47642011.11.03 00:33buy23830.140.86151--
47652011.11.03 00:34close23810.140.87136--6.143583.31
47662011.11.03 00:34sell23840.141.40971--
47672011.11.03 00:37sell23850.141.01434--
47682011.11.03 00:40buy23860.1476.9480--
47692011.11.03 00:42sell23870.141.61776--
47702011.11.03 00:47close23830.140.86163--2.223585.53
47712011.11.03 00:47close23840.141.40940--4.763590.29
47722011.11.03 00:51buy23880.140.86140--
47732011.11.03 00:52sell23890.141.40987--
47742011.11.03 01:00close23880.140.86156--2.953593.24
47752011.11.03 01:00close23870.141.61721--5.863599.10
47762011.11.03 01:00close23890.141.40946--6.293605.39
47772011.11.03 02:57s/l23860.1476.5480---53.543551.85
47782011.11.03 03:59close23850.141.02087---89.553462.30
47792011.11.04 00:05sell23900.141.32790--
47802011.11.04 00:05sell23910.141.54186--
47812011.11.04 00:06sell23920.141.61632--
47822011.11.04 00:09buy23930.140.87093--
47832011.11.04 00:09sell23940.141.39210--
47842011.11.04 00:22close23920.141.61585--5.003467.30
47852011.11.04 00:23sell23950.141.61646--
47862011.11.04 00:25sell23960.141.21376--
47872011.11.04 00:31sell23970.141.40850--
47882011.11.04 00:32close23930.140.87120--4.153471.45
47892011.11.04 00:32sell23980.140.87884--
47902011.11.04 00:33close23940.141.39186--2.553474.00
47912011.11.04 00:33buy23990.140.86132--
47922011.11.04 00:36close23990.140.86150--3.323477.32
47932011.11.04 00:42buy24000.1488.7440--
47942011.11.04 00:42buy24010.140.86128--
47952011.11.04 00:43sell24020.141.73916--
47962011.11.04 00:47close24010.140.86148--3.703481.02
47972011.11.04 00:49sell24030.141.39230--
47982011.11.04 00:58close24000.1488.8230--10.583491.60
47992011.11.04 00:58close23970.141.40823--4.143495.74
48002011.11.04 00:58close23980.140.87849--5.583501.32
48012011.11.04 01:06close23950.141.61611--3.733505.05
48022011.11.04 01:07close23910.141.54156--3.053508.10
48032011.11.04 01:17close23900.141.32814---2.453505.65
48042011.11.04 01:19close24020.141.73828--8.443514.09
48052011.11.04 02:02close24030.141.39266---3.843510.25
48062011.11.04 03:59close23960.141.21448---11.043499.21
48072011.11.07 00:05sell24040.140.86056--
48082011.11.07 00:05buy24050.141.01628--
48092011.11.07 00:05buy24060.1478.1440--
48102011.11.07 00:24buy24070.141.40115--
48112011.11.07 00:31buy24080.141.60338--
48122011.11.07 00:38close24080.141.60374--5.043504.25
48132011.11.07 00:46buy24090.141.60328--
48142011.11.07 00:50close24040.140.86000--10.353514.60
48152011.11.07 00:52sell24100.140.86019--
48162011.11.07 00:52close24050.141.01629--0.143514.74
48172011.11.07 00:53close24100.140.85999--3.693518.43
48182011.11.07 00:57close24070.141.40113---0.213518.22
48192011.11.07 01:01close24090.141.60349--2.943521.16
48202011.11.07 02:40close24060.1478.1490--0.903522.06
48212011.11.08 00:05buy24110.141.37631--
48222011.11.08 00:12sell24120.1486.6430--
48232011.11.08 00:14sell24130.141.32691--
48242011.11.08 00:15close24120.1486.6070--4.813526.87
48252011.11.08 00:16sell24140.141.62676--
48262011.11.08 00:20sell24150.1486.6480--
48272011.11.08 00:21close24150.1486.6110--4.943531.81
48282011.11.08 00:29buy24160.141.60514--
48292011.11.08 00:32sell24170.141.72868--
48302011.11.08 00:38sell24180.141.01383--
48312011.11.08 00:51close24160.141.60545--4.343536.15
48322011.11.08 01:01close24130.141.32717---2.653533.50
48332011.11.08 01:01close24170.141.72751--11.223544.72
48342011.11.08 01:12close24110.141.37624---0.983543.74
48352011.11.08 01:59close24180.141.01393---1.383542.36
48362011.11.08 02:58close24140.141.62799---13.093529.27
48372011.11.09 00:08buy24190.141.60910--
48382011.11.09 00:09buy24200.140.85912--
48392011.11.09 00:14sell24210.141.55063--
48402011.11.09 00:17sell24220.1477.7520--
48412011.11.09 00:37close24190.141.60939--4.063533.33
48422011.11.09 00:48close24220.1477.7270--4.503537.83
48432011.11.09 00:54close24210.141.54940--12.533550.36
48442011.11.09 00:56sell24230.141.55037--
48452011.11.09 01:30close24230.141.54989--4.893555.25
48462011.11.09 01:55close24200.140.85879---6.093549.16
48472011.11.10 00:05buy24240.1477.7130--
48482011.11.10 00:15buy24250.141.33477--
48492011.11.10 00:27close24250.141.33537--6.103555.26
48502011.11.10 00:33buy24260.141.33464--
48512011.11.10 00:37close24240.1477.7680--9.903565.16
48522011.11.10 00:45sell24270.141.23159--
48532011.11.10 01:06close24260.141.33489--2.553567.71
48542011.11.10 01:19close24270.141.23150--1.383569.09
48552011.11.11 00:06sell24280.141.38362--
48562011.11.11 00:21close24280.141.38321--4.373573.46
48572011.11.11 00:21buy24290.141.36045--
48582011.11.11 00:23buy24300.140.85374--
48592011.11.11 00:23sell24310.1477.6640--
48602011.11.11 00:32sell24320.141.44375--
48612011.11.11 00:36close24290.141.36060--2.103575.56
48622011.11.11 00:37close24320.141.44331--6.743582.30
48632011.11.11 00:38close24300.140.85387--2.403584.70
48642011.11.11 01:02close24310.1477.6470--3.073587.77
48652011.11.14 00:05buy24330.141.39165--
48662011.11.14 00:05buy24340.141.44591--
48672011.11.14 00:29close24340.141.44678--13.353601.12
48682011.11.14 00:34buy24350.1485.6820--
48692011.11.14 00:34sell24360.140.90076--
48702011.11.14 00:41close24360.140.90033--6.693607.81
48712011.11.14 00:43close24350.1485.7140--4.283612.09
48722011.11.14 00:48close24330.141.39139---2.773609.32
48732011.11.14 00:53buy24370.140.89058--
48742011.11.14 01:00close24370.140.89098--6.133615.45
48752011.11.15 00:08sell24380.141.33594--
48762011.11.15 00:22sell24390.140.85681--
48772011.11.15 00:35sell24400.141.55943--
48782011.11.15 00:38close24390.140.85662--3.513618.96
48792011.11.15 00:39close24380.141.33542--5.293624.25
48802011.11.15 00:48close24400.141.55852--9.273633.52
48812011.11.15 00:55sell24410.140.85682--
48822011.11.15 01:19close24410.140.85670--2.223635.74
48832011.11.16 00:12sell24420.141.55534--
48842011.11.16 00:36sell24430.141.33028--
48852011.11.16 00:50sell24440.141.75551--
48862011.11.16 01:27close24440.141.75395--14.963650.70
48872011.11.16 02:06close24430.141.33104---7.743642.96
48882011.11.16 03:04close24420.141.55761---23.123619.84
48892011.11.17 00:07sell24450.141.44644--
48902011.11.17 00:08sell24460.141.23783--
48912011.11.17 00:08close24460.141.23743--6.133625.97
48922011.11.17 00:12sell24470.141.23784--
48932011.11.17 00:24sell24480.141.61056--
48942011.11.17 00:39close24480.141.60992--6.813632.78
48952011.11.17 00:50sell24490.141.37740--
48962011.11.17 00:51sell24500.141.61069--
48972011.11.17 00:58close24450.141.44737---14.253618.53
48982011.11.17 01:41close24500.141.61064--0.533619.06
48992011.11.17 01:54close24490.141.37747---0.743618.32
49002011.11.17 03:36close24470.141.23865---12.423605.90
49012011.11.18 00:05sell24510.141.34672--
49022011.11.18 00:08sell24520.140.85454--
49032011.11.18 00:35close24510.141.34644--3.923609.82
49042011.11.18 00:36close24520.140.85440--2.593612.41
49052011.11.18 00:46sell24530.141.34668--
49062011.11.18 00:50close24530.141.34642--3.643616.05
49072011.11.21 00:15buy24540.141.57757--
49082011.11.21 00:30buy24550.1476.8820--
49092011.11.21 00:34close24540.141.57835--7.943623.99
49102011.11.21 01:38close24550.1476.8900--1.463625.45
49112011.11.22 00:06buy24560.140.86222--
49122011.11.22 00:14buy24570.141.62435--
49132011.11.22 00:15buy24580.141.80235--
49142011.11.22 00:17close24570.141.62487--5.553631.00
49152011.11.22 00:17sell24590.141.43516--
49162011.11.22 00:44buy24600.141.62475--
49172011.11.22 00:48close24600.141.62524--5.223636.22
49182011.11.22 00:52close24560.140.86226--0.743636.96
49192011.11.22 01:18close24590.141.43468--7.363644.32
49202011.11.22 01:35close24580.141.80168---6.423637.90
49212011.11.23 00:30sell24610.141.56410--
49222011.11.23 00:36buy24620.141.03770--
49232011.11.23 00:39sell24630.141.23522--
49242011.11.23 00:44buy24640.141.58868--
49252011.11.23 00:45buy24650.141.37253--
49262011.11.23 00:46close24630.141.23481--6.293644.19
49272011.11.23 01:01close24610.141.56408--0.283644.47
49282011.11.23 01:01close24620.141.03818--6.473650.94
49292011.11.23 01:02close24640.141.58947--8.043658.98
49302011.11.23 01:53close24650.141.37282--2.953661.93
49312011.11.24 00:05buy24660.141.62573--
49322011.11.24 00:07sell24670.141.80321--
49332011.11.24 00:14sell24680.141.39779--
49342011.11.24 00:20close24680.141.39732--5.013666.94
49352011.11.24 00:24sell24690.141.22761--
49362011.11.24 00:24sell24700.141.42814--
49372011.11.24 00:25sell24710.140.87794--
49382011.11.24 00:25sell24720.141.55327--
49392011.11.24 00:25buy24730.141.04700--
49402011.11.24 00:30close24660.141.62622--5.233672.17
49412011.11.24 00:44sell24740.140.85947--
49422011.11.24 00:47close24710.140.87761--5.063677.23
49432011.11.24 00:47buy24750.141.37624--
49442011.11.24 00:47sell24760.141.39782--
49452011.11.24 00:47close24700.141.42786--4.293681.52
49462011.11.24 00:48sell24770.1484.0480--
49472011.11.24 00:48buy24780.140.91929--
49482011.11.24 00:50close24740.140.85929--3.333684.85
49492011.11.24 00:51close24730.141.04745--6.013690.86
49502011.11.24 00:52close24780.140.91971--6.393697.25
49512011.11.24 00:53close24770.1484.0110--4.943702.19
49522011.11.24 00:56close24690.141.22739--3.383705.57
49532011.11.24 00:59close24720.141.55291--5.043710.61
49542011.11.24 01:43close24670.141.80323---0.203710.41
49552011.11.24 02:15close24750.141.37622---0.203710.21
49562011.11.24 02:50close24760.141.39854---7.673702.54
49572011.11.25 00:18sell24790.140.87821--
49582011.11.25 00:18sell24800.141.59288--
49592011.11.25 00:23close24790.140.87780--6.293708.83
49602011.11.25 00:23sell24810.141.39713--
49612011.11.25 00:33sell24820.1483.8570--
49622011.11.25 00:33sell24830.141.22743--
49632011.11.25 00:33close24830.141.22700--6.593715.42
49642011.11.25 00:33close24800.141.59208--8.153723.57
49652011.11.25 00:36close24810.141.39672--4.373727.94
49662011.11.25 00:37sell24840.141.62226--
49672011.11.25 00:37sell24850.140.77687--
49682011.11.25 00:49close24820.1483.8300--3.613731.55
49692011.11.25 00:55sell24860.140.87814--
49702011.11.25 00:55sell24870.141.42465--
49712011.11.25 00:56sell24880.141.22734--
49722011.11.25 00:56sell24890.141.59309--
49732011.11.25 01:08close24840.141.62195--3.303734.85
49742011.11.25 01:23close24860.140.87796--2.763737.61
49752011.11.25 01:23close24880.141.22717--2.613740.22
49762011.11.25 01:23close24870.141.42442--3.533743.75
49772011.11.25 01:46close24890.141.59335---2.653741.10
49782011.11.25 01:48close24850.140.77663--2.553743.65
49792011.11.28 00:05sell24900.141.33117--
49802011.11.28 00:05sell24910.141.54856--
49812011.11.28 00:05buy24920.140.92864--
49822011.11.28 00:05buy24930.1477.5320--
49832011.11.28 00:06sell24940.141.38796--
49842011.11.28 00:08sell24950.1483.4910--
49852011.11.28 00:12close24940.141.38734--6.603750.25
49862011.11.28 00:26buy24960.141.43629--
49872011.11.28 00:47close24930.1477.6550--22.183772.43
49882011.11.28 01:00close24960.141.43655--3.993776.42
49892011.11.28 01:09close24950.1483.6090---15.773760.65
49902011.11.28 01:17close24920.140.92834---4.523756.13
49912011.11.28 01:18close24910.141.54764--12.883769.01
49922011.11.28 01:19close24900.141.32974--20.023789.03
49932011.11.29 00:24sell24970.141.37759--
49942011.11.29 00:24sell24980.141.22879--
49952011.11.29 00:24sell24990.141.43060--
49962011.11.29 00:24sell25000.141.55070--
49972011.11.29 00:25close24990.141.43013--7.203796.23
49982011.11.29 00:27close24980.141.22841--5.823802.05
49992011.11.29 00:27close25000.141.55032--5.323807.37
50002011.11.29 00:33close24970.141.37719--4.263811.63
50012011.11.29 00:33sell25010.141.22880--
50022011.11.29 00:37close25010.141.22839--6.293817.92
50032011.11.29 00:39sell25020.141.22881--
50042011.11.29 00:40close25020.141.22841--6.133824.05
50052011.11.29 00:47sell25030.141.22882--
50062011.11.29 00:58sell25040.141.56594--
50072011.11.29 01:05close25040.141.56500--9.583833.63
50082011.11.29 01:06close25030.141.22844--5.823839.45
50092011.11.30 00:05sell25050.141.37383--
50102011.11.30 00:05sell25060.140.85389--
50112011.11.30 00:05sell25070.141.33282--
50122011.11.30 00:05sell25080.141.55845--
50132011.11.30 00:14close25070.141.33243--5.463844.91
50142011.11.30 00:16buy25090.141.56013--
50152011.11.30 00:18buy25100.141.60597--
50162011.11.30 00:19sell25110.140.92078--
50172011.11.30 00:20close25080.141.55767--7.943852.85
50182011.11.30 00:21close25100.141.60893--31.593884.44
50192011.11.30 00:27buy25120.1484.6010--
50202011.11.30 00:32close25120.1484.6370--4.823889.26
50212011.11.30 00:32sell25130.141.22682--
50222011.11.30 00:34buy25140.141.43570--
50232011.11.30 00:35sell25150.141.33248--
50242011.11.30 00:37close25140.141.43619--7.523896.78
50252011.11.30 00:39close25150.141.33223--3.503900.28
50262011.11.30 00:42sell25160.141.33249--
50272011.11.30 00:42buy25170.141.60845--
50282011.11.30 00:42close25170.141.60901--5.983906.26
50292011.11.30 00:47close25160.141.33224--3.503909.76
50302011.11.30 00:50sell25180.141.33248--
50312011.11.30 00:53buy25190.141.60859--
50322011.11.30 00:57close25180.141.33221--3.783913.54
50332011.11.30 01:00close25190.141.60894--3.733917.27
50342011.11.30 01:03close25060.140.85396---1.303915.97
50352011.11.30 01:12close25090.141.55984---4.063911.91
50362011.11.30 01:49close25110.140.92094---2.433909.48
50372011.11.30 01:54close25050.141.37447---6.813902.67
50382011.11.30 01:58close25130.141.22700---2.763899.91
50392011.12.01 00:08buy25200.1476.0610--
50402011.12.01 00:10close25200.1476.1260--8.703908.61
50412011.12.01 00:14sell25210.1477.6020--
50422011.12.01 00:21sell25220.140.91407--
50432011.12.01 00:33sell25230.141.36938--
50442011.12.01 00:38close25220.140.91372--5.363913.97
50452011.12.01 00:41sell25240.140.91415--
50462011.12.01 00:41close25210.1477.5710--5.593919.56
50472011.12.01 00:44close25230.141.36899--4.163923.72
50482011.12.01 00:44buy25250.140.85608--
50492011.12.01 00:47buy25260.140.79351--
50502011.12.01 00:47sell25270.1477.6030--
50512011.12.01 00:48close25240.140.91376--5.983929.70
50522011.12.01 00:59close25270.1477.5730--5.413935.11
50532011.12.01 01:00close25250.140.85622--2.583937.69
50542011.12.01 02:04close25260.140.79293---6.183931.51
50552011.12.02 00:12sell25280.1484.8740--
50562011.12.02 00:12sell25290.141.31634--
50572011.12.02 00:20sell25300.141.53337--
50582011.12.02 00:37buy25310.141.43592--
50592011.12.02 00:45sell25320.140.79080--
50602011.12.02 01:07close25290.141.31616--1.833933.34
50612011.12.02 01:08close25310.141.43604--1.853935.19
50622011.12.02 01:25close25320.140.79031--5.223940.41
50632011.12.02 01:56close25280.1484.8990---3.343937.07
50642011.12.02 02:06close25300.141.53367---3.053934.02
50652011.12.05 00:05sell25330.1476.6990--
50662011.12.05 00:05sell25340.1484.7460--
50672011.12.05 00:05buy25350.141.43595--
50682011.12.05 00:05buy25360.141.01669--
50692011.12.05 00:05buy25370.140.92058--
50702011.12.05 00:06close25330.1476.5620--18.313952.33
50712011.12.05 00:07close25350.141.43646--7.833960.16
50722011.12.05 00:08close25370.140.92102--6.693966.85
50732011.12.05 00:20sell25380.141.34218--
50742011.12.05 00:20buy25390.140.92054--
50752011.12.05 00:29buy25400.141.43610--
50762011.12.05 00:33close25400.141.43655--6.903973.75
50772011.12.05 00:47sell25410.141.58822--
50782011.12.05 00:52close25410.141.58770--5.543979.29
50792011.12.05 00:58sell25420.141.36458--
50802011.12.05 00:58sell25430.141.58828--
50812011.12.05 00:59buy25440.140.90416--
50822011.12.05 00:59buy25450.141.43620--
50832011.12.05 01:01close25450.141.43662--6.453985.74
50842011.12.05 01:02close25420.141.36408--5.333991.07
50852011.12.05 01:03close25440.140.90470--8.293999.36
50862011.12.05 01:03close25430.141.58786--4.474003.83
50872011.12.05 01:16close25380.141.34129--12.464016.29
50882011.12.05 01:18close25390.140.92066--1.824018.11
50892011.12.05 01:55close25340.1484.7550---1.204016.91
50902011.12.05 02:01close25360.141.01694--3.444020.35
50912011.12.06 00:05sell25460.140.90522--
50922011.12.06 00:05buy25470.141.59033--
50932011.12.06 00:05sell25480.1477.8360--
50942011.12.06 00:13sell25490.141.52400--
50952011.12.06 00:21close25470.141.59132--10.564030.91
50962011.12.06 00:24buy25500.141.01668--
50972011.12.06 00:29sell25510.141.23381--
50982011.12.06 00:32close25490.141.52319--8.254039.16
50992011.12.06 00:35close25500.141.01719--7.024046.18
51002011.12.06 00:38sell25520.141.52420--
51012011.12.06 00:42close25480.1477.8150--3.784049.96
51022011.12.06 00:50sell25530.1476.5160--
51032011.12.06 00:50buy25540.141.59089--
51042011.12.06 01:16close25520.141.52398--2.244052.20
51052011.12.06 01:23close25460.140.90529---1.074051.13
51062011.12.06 01:36close25540.141.59108--2.034053.16
51072011.12.06 01:55close25530.1476.5070--1.204054.36
51082011.12.06 02:17close25510.141.23377--0.624054.98
51092011.12.07 00:05sell25550.1483.9630--
51102011.12.07 00:05buy25560.141.24053--
51112011.12.07 00:11sell25570.141.52291--
51122011.12.07 00:13sell25580.141.56032--
51132011.12.07 00:24sell25590.1477.7450--
51142011.12.07 00:26close25580.141.56003--4.064059.04
51152011.12.07 00:54sell25600.141.56051--
51162011.12.07 01:01close25600.141.56015--5.044064.08
51172011.12.07 01:39close25570.141.52269--2.244066.32
51182011.12.07 01:40close25550.1483.9810---2.414063.91
51192011.12.07 01:40close25590.1477.7430--0.364064.27
51202011.12.07 01:50close25560.141.24073--3.074067.34
51212011.12.08 00:08sell25610.140.85392--
51222011.12.08 00:10buy25620.141.58555--
51232011.12.08 00:16buy25630.141.34118--
51242011.12.08 00:16buy25640.141.44994--
51252011.12.08 00:19close25620.141.58610--5.864073.20
51262011.12.08 00:21buy25650.141.58539--
51272011.12.08 00:25buy25660.1484.0210--
51282011.12.08 00:30close25640.141.45035--6.294079.49
51292011.12.08 00:32close25610.140.85388--0.744080.23
51302011.12.08 00:36buy25670.141.52600--
51312011.12.08 00:56sell25680.140.92393--
51322011.12.08 00:57sell25690.140.91492--
51332011.12.08 00:57close25670.141.52670--7.124087.35
51342011.12.08 01:30close25650.141.58541--0.214087.56
51352011.12.08 01:32close25690.140.91473--2.914090.47
51362011.12.08 01:51close25630.141.34034---11.764078.71
51372011.12.08 01:51close25680.140.92409---2.424076.29
51382011.12.08 02:09close25660.1483.9930---3.744072.55
51392011.12.09 00:05sell25700.141.33502--
51402011.12.09 00:18close25700.141.33448--7.564080.11
51412011.12.09 00:52sell25710.141.44721--
51422011.12.09 01:54close25710.141.44711--1.534081.64
51432011.12.12 00:05buy25720.141.33649--
51442011.12.12 00:05buy25730.141.56428--
51452011.12.12 00:05sell25740.141.01897--
51462011.12.12 00:05sell25750.140.92585--
51472011.12.12 00:05sell25760.1477.6020--
51482011.12.12 00:12sell25770.141.36179--
51492011.12.12 00:17sell25780.141.59525--
51502011.12.12 00:29close25770.141.36134--4.804086.44
51512011.12.12 00:30sell25790.141.53486--
51522011.12.12 00:30buy25800.140.78845--
51532011.12.12 00:34close25800.140.78923--8.314094.75
51542011.12.12 00:46close25720.141.33716--9.384104.13
51552011.12.12 00:54close25790.141.53357--13.144117.27
51562011.12.12 00:54close25780.141.59517--0.854118.12
51572011.12.12 00:58sell25810.141.59586--
51582011.12.12 00:59sell25820.141.53475--
51592011.12.12 01:00close25810.141.59535--5.434123.55
51602011.12.12 01:05close25750.140.92517--10.294133.84
51612011.12.12 01:08close25820.141.53364--11.304145.14
51622011.12.12 02:32close25740.141.01941---6.044139.10
51632011.12.12 02:49close25730.141.56421---0.984138.12
51642011.12.12 03:08close25760.1477.6270---4.514133.61
51652011.12.13 00:31buy25830.141.23535--
51662011.12.13 00:33close25830.141.23575--6.144139.75
51672011.12.13 00:33sell25840.141.55845--
51682011.12.13 00:53close25840.141.55823--3.084142.83
51692011.12.13 00:59sell25850.141.30948--
51702011.12.13 01:46close25850.141.30987---3.974138.86
51712011.12.14 00:05buy25860.140.91407--
51722011.12.14 00:05sell25870.141.34723--
51732011.12.14 00:10buy25880.1477.9490--
51742011.12.14 00:16close25870.141.34677--4.904143.76
51752011.12.14 00:27sell25890.141.34722--
51762011.12.14 00:47close25860.140.91445--5.834149.59
51772011.12.14 00:47close25890.141.34689--3.514153.10
51782011.12.14 00:47close25880.1477.9660--3.054156.15
51792011.12.15 00:05buy25900.141.60417--
51802011.12.15 00:06sell25910.141.54707--
51812011.12.15 00:10buy25920.141.03871--
51822011.12.15 00:14close25900.141.60768--37.454193.60
51832011.12.15 00:19sell25930.1475.1280--
51842011.12.15 00:19buy25940.141.60717--
51852011.12.15 00:22close25920.141.03924--7.144200.74
51862011.12.15 00:35close25910.141.54669--5.324206.06
51872011.12.15 00:39sell25950.140.83948--
51882011.12.15 00:39sell25960.141.29865--
51892011.12.15 00:44close25940.141.60754--3.954210.01
51902011.12.15 00:45close25960.141.29845--2.804212.81
51912011.12.15 00:56sell25970.141.54711--
51922011.12.15 00:58close25950.140.83933--2.774215.58
51932011.12.15 01:54close25970.141.54694--2.384217.96
51942011.12.15 02:48close25930.1475.1610---4.414213.55
51952011.12.16 00:05sell25980.140.90870--
51962011.12.16 00:05buy25990.141.31061--
51972011.12.16 00:07buy26000.141.56258--
51982011.12.16 00:27sell26010.141.60531--
51992011.12.16 00:28close26010.141.60455--8.094221.64
52002011.12.16 00:34sell26020.141.60523--
52012011.12.16 00:42close26020.141.60467--5.964227.60
52022011.12.16 00:43close26000.141.56330--7.324234.92
52032011.12.16 00:49close25980.140.90849--3.234238.15
52042011.12.16 00:55sell26030.140.90894--
52052011.12.16 00:55buy26040.1482.7850--
52062011.12.16 00:57close26040.1482.8250--5.354243.50
52072011.12.16 00:59buy26050.141.56238--
52082011.12.16 01:11close26030.140.90852--6.454249.95
52092011.12.16 03:59close25990.141.30781---28.474221.48
52102011.12.16 03:59close26050.141.55802---44.334177.15
52112011.12.19 00:05sell26060.1477.8270--
52122011.12.19 00:10buy26070.141.61029--
52132011.12.19 00:25buy26080.141.30342--
52142011.12.19 00:30close26080.141.30369--3.784180.93
52152011.12.19 00:41buy26090.141.30343--
52162011.12.19 00:41close26070.141.61070--4.374185.30
52172011.12.19 00:52sell26100.141.45386--
52182011.12.19 00:53sell26110.140.93673--
52192011.12.19 00:54sell26120.141.22101--
52202011.12.19 01:00close26100.141.45342--6.754192.05
52212011.12.19 01:13close26090.141.30364--2.944194.99
52222011.12.19 02:40close26120.141.22091--1.544196.53
52232011.12.19 03:32close26060.1477.8750---8.634187.90
52242011.12.19 03:59close26110.140.93823---22.384165.52
52252011.12.20 00:13buy26130.141.31262--
52262011.12.20 00:16sell26140.141.30009--
52272011.12.20 00:16sell26150.141.55035--
52282011.12.20 00:22sell26160.141.45333--
52292011.12.20 00:34buy26170.141.56538--
52302011.12.20 00:38sell26180.140.90294--
52312011.12.20 00:38buy26190.141.03792--
52322011.12.20 00:50close26180.140.90253--6.294171.81
52332011.12.20 00:51buy26200.141.60871--
52342011.12.20 00:52buy26210.141.71820--
52352011.12.20 00:52close26200.141.60929--6.194178.00
52362011.12.20 00:53close26160.141.45288--6.904184.90
52372011.12.20 01:17close26210.141.71998--17.064201.96
52382011.12.20 01:30close26130.141.31196---6.714195.25
52392011.12.20 01:50close26140.141.30065---7.844187.41
52402011.12.20 02:13close26150.141.55127---12.884174.53
52412011.12.20 02:26close26170.141.56460---7.934166.60
52422011.12.20 02:34close26190.141.03784---1.084165.52
52432011.12.21 00:05buy26220.141.61236--
52442011.12.21 00:05buy26230.140.79030--
52452011.12.21 00:11close26220.141.61341--11.204176.72
52462011.12.21 00:14buy26240.141.61281--
52472011.12.21 00:15close26240.141.61340--6.304183.02
52482011.12.21 00:16buy26250.1475.5470--
52492011.12.21 00:23buy26260.141.61290--
52502011.12.21 00:24close26250.1475.5990--6.964189.98
52512011.12.21 00:25sell26270.141.55554--
52522011.12.21 01:10close26230.140.79058--2.984192.96
52532011.12.21 01:21close26270.141.55511--4.384197.34
52542011.12.21 03:59close26260.141.60933---38.094159.25
52552011.12.22 00:05buy26280.140.91073--
52562011.12.22 00:05sell26290.141.29285--
52572011.12.22 00:05sell26300.141.33944--
52582011.12.22 00:05sell26310.141.69474--
52592011.12.22 00:05sell26320.141.02705--
52602011.12.22 00:07sell26330.141.60937--
52612011.12.22 00:11close26330.141.60862--7.994167.24
52622011.12.22 00:11sell26340.141.60937--
52632011.12.22 00:13buy26350.141.46624--
52642011.12.22 00:14buy26360.141.22056--
52652011.12.22 00:16close26340.141.60887--5.324172.56
52662011.12.22 00:23sell26370.1483.4040--
52672011.12.22 00:27buy26380.1475.9920--
52682011.12.22 00:27sell26390.141.60942--
52692011.12.22 00:28close26300.141.33904--4.264176.82
52702011.12.22 00:30close26390.141.60878--6.814183.63
52712011.12.22 00:54sell26400.141.60948--
52722011.12.22 00:55close26350.141.46668--6.754190.38
52732011.12.22 00:57close26370.1483.3740--4.014194.39
52742011.12.22 01:06close26360.141.22086--4.614199.00
52752011.12.22 01:19close26280.140.91093--3.074202.07
52762011.12.22 01:24close26380.1476.0220--4.024206.09
52772011.12.22 02:44close26320.141.02744---5.314200.78
52782011.12.22 03:13close26290.141.29439---15.694185.09
52792011.12.22 03:53close26400.141.60997---5.224179.87
52802011.12.22 03:59close26310.141.69976---48.144131.73
52812011.12.23 00:07sell26410.140.83263--
52822011.12.23 00:07sell26420.141.30530--
52832011.12.23 00:16sell26430.141.28869--
52842011.12.23 00:22buy26440.140.91593--
52852011.12.23 00:28sell26450.141.33237--
52862011.12.23 01:01close26430.141.28805--6.524138.25
52872011.12.23 01:02close26410.140.83256--1.294139.54
52882011.12.23 01:35close26420.141.30549---2.664136.88
52892011.12.23 02:23close26440.140.91583---1.534135.35
52902011.12.23 03:11close26450.141.33290---5.644129.71
52912011.12.27 00:12sell26460.141.22230--
52922011.12.27 00:17sell26470.141.28446--
52932011.12.27 00:23close26470.141.28380--6.724136.43
52942011.12.27 00:31sell26480.141.33081--
52952011.12.27 00:31sell26490.141.01970--
52962011.12.27 00:47close26480.141.33045--3.834140.26
52972011.12.27 00:47close26490.141.01930--5.494145.75
52982011.12.27 00:48sell26500.141.33111--
52992011.12.27 00:59close26500.141.33064--5.014150.76
53002011.12.27 00:59sell26510.141.56218--
53012011.12.27 01:01close26510.141.56177--5.744156.50
53022011.12.27 01:06close26460.141.22201--4.454160.95
53032011.12.28 00:05buy26520.141.54121--
53042011.12.28 00:05buy26530.141.56622--
53052011.12.28 00:08buy26540.141.46304--
53062011.12.28 00:09buy26550.1476.3750--
53072011.12.28 00:09sell26560.140.83410--
53082011.12.28 00:11close26520.141.54270--15.154176.10
53092011.12.28 00:18sell26570.141.01942--
53102011.12.28 00:22buy26580.140.91600--
53112011.12.28 00:22sell26590.141.33166--
53122011.12.28 00:40close26540.141.46327--3.534179.63
53132011.12.28 01:00close26550.1476.4150--5.354184.98
53142011.12.28 01:01close26580.140.91624--3.694188.67
53152011.12.28 01:01close26570.141.01917--3.434192.10
53162011.12.28 01:05close26530.141.56649--3.784195.88
53172011.12.28 01:21close26560.140.83408--0.364196.24
53182011.12.28 02:14close26590.141.33188---2.354193.89
53192011.12.29 00:05sell26600.141.28275--
53202011.12.29 00:13sell26610.1476.1430--
53212011.12.29 00:24buy26620.1477.9130--
53222011.12.29 00:32buy26630.140.83705--
53232011.12.29 00:39close26600.141.28205--7.134201.02
53242011.12.29 00:44sell26640.141.45681--
53252011.12.29 00:48close26640.141.45627--8.274209.29
53262011.12.29 00:58close26610.1476.0860--7.624216.91
53272011.12.29 00:59buy26650.140.91962--
53282011.12.29 00:59sell26660.141.32520--
53292011.12.29 01:01close26630.140.83715--1.844218.75
53302011.12.29 01:05close26660.141.32477--4.584223.33
53312011.12.29 01:11close26650.140.92002--6.134229.46
53322011.12.29 01:52close26620.1477.9070---1.084228.38
53332011.12.30 00:05sell26670.140.94062--
53342011.12.30 00:17sell26680.141.02108--
53352011.12.30 00:19sell26690.1477.6530--
53362011.12.30 00:23buy26700.141.29494--
53372011.12.30 00:28sell26710.141.57356--
53382011.12.30 00:28close26710.141.57294--6.604234.98
53392011.12.30 00:31buy26720.140.84035--
53402011.12.30 00:36sell26730.141.57358--
53412011.12.30 00:48close26730.141.57298--6.394241.37
53422011.12.30 00:49close26680.141.02060--6.584247.95
53432011.12.30 00:57sell26740.141.54114--
53442011.12.30 00:57close26670.140.94059--0.454248.40
53452011.12.30 00:58close26700.141.29521--3.784252.18
53462011.12.30 01:02close26720.140.84046--2.044254.22
53472011.12.30 01:02close26740.141.54080--4.764258.98
53482011.12.30 01:24close26690.1477.6480--0.904259.88
53492012.01.02 00:05sell26750.1482.0750--
53502012.01.02 00:05sell26760.141.31988--
53512012.01.02 00:05buy26770.141.45338--
53522012.01.02 00:05buy26780.141.54993--
53532012.01.02 00:05sell26790.1477.0580--
53542012.01.02 00:06buy26800.141.58068--
53552012.01.02 00:07sell26810.140.92109--
53562012.01.02 00:07close26760.141.31834--16.404276.28
53572012.01.02 00:07sell26820.140.83466--
53582012.01.02 00:08close26810.140.91982--19.484295.76
53592012.01.02 00:08sell26830.141.31893--
53602012.01.02 00:09close26750.1481.9570--15.774311.53
53612012.01.02 00:09sell26840.140.93856--
53622012.01.02 00:10close26830.141.31851--4.484316.01
53632012.01.02 00:10sell26850.141.21532--
53642012.01.02 00:11sell26860.140.92057--
53652012.01.02 00:22sell26870.1481.9920--
53662012.01.02 00:30close26800.141.58161--9.924325.93
53672012.01.02 00:34close26840.140.93833--3.434329.36
53682012.01.02 00:38sell26880.140.93880--
53692012.01.02 00:41close26850.141.21494--5.824335.18
53702012.01.02 00:41close26880.140.93830--7.464342.64
53712012.01.02 00:51close26860.140.92064---1.084341.56
53722012.01.02 01:01close26780.141.55088--13.304354.86
53732012.01.02 01:03close26820.140.83416--9.254364.11
53742012.01.02 01:13close26870.1481.9990---0.934363.18
53752012.01.02 01:13close26770.141.45487--22.874386.05
53762012.01.02 02:04close26790.1477.0350--4.184390.23
53772012.01.03 00:06sell26890.1481.8150--
53782012.01.03 00:11buy26900.141.45670--
53792012.01.03 00:12close26900.141.45735--9.984400.21
53802012.01.03 00:13buy26910.141.45678--
53812012.01.03 00:16close26910.141.45742--9.824410.03
53822012.01.03 00:18sell26920.141.31784--
53832012.01.03 00:18sell26930.1476.9150--
53842012.01.03 00:21sell26940.140.83389--
53852012.01.03 00:23close26920.141.31743--4.374414.40
53862012.01.03 00:23close26940.140.83368--3.884418.28
53872012.01.03 00:27sell26950.1475.4480--
53882012.01.03 00:27close26950.1475.3890--7.894426.17
53892012.01.03 00:30sell26960.140.83390--
53902012.01.03 00:30buy26970.141.45689--
53912012.01.03 00:31buy26980.141.55080--
53922012.01.03 00:32close26970.141.45738--7.524433.69
53932012.01.03 00:32close26980.141.55125--6.304439.99
53942012.01.03 00:35buy26990.141.45655--
53952012.01.03 00:36close26990.141.45738--12.744452.73
53962012.01.03 00:38close26960.140.83373--3.144455.87
53972012.01.03 01:34close26930.1476.9110--0.734456.60
53982012.01.03 01:42close26890.1481.8280---1.744454.86
53992012.01.04 00:05buy27000.141.58100--
54002012.01.04 00:09close27000.141.58172--7.684462.54
54012012.01.04 00:20buy27010.141.58109--
54022012.01.04 00:21close27010.141.58187--8.324470.86
54032012.01.04 00:21sell27020.141.01142--
54042012.01.04 00:27sell27030.141.25878--
54052012.01.04 00:42sell27040.141.65269--
54062012.01.04 00:53sell27050.141.50901--
54072012.01.04 01:57close27050.141.50863--3.874474.73
54082012.01.04 03:46close27040.141.65226--4.124478.85
54092012.01.04 03:51close27030.141.26061---18.644460.21
54102012.01.04 03:59close27020.141.01369---31.354428.86
54112012.01.05 00:07buy27060.1475.7230--
54122012.01.05 00:17sell27070.141.50715--
54132012.01.05 00:18sell27080.141.31059--
54142012.01.05 00:21sell27090.141.58179--
54152012.01.05 00:25close27060.1475.7780--7.364436.22
54162012.01.05 00:34close27090.141.58125--5.754441.97
54172012.01.05 00:36sell27100.141.58187--
54182012.01.05 00:50sell27110.141.24999--
54192012.01.05 00:58close27080.141.31025--3.624445.59
54202012.01.05 01:31close27100.141.58163--2.564448.15
54212012.01.05 02:36close27110.141.25093---9.584438.57
54222012.01.05 03:59close27070.141.51114---40.644397.93
54232012.01.06 00:05buy27120.1475.6420--
54242012.01.06 00:05sell27130.141.24682--
54252012.01.06 00:14buy27140.140.93365--
54262012.01.06 00:15sell27150.141.30387--
54272012.01.06 00:19sell27160.141.51042--
54282012.01.06 00:35sell27170.1480.9760--
54292012.01.06 00:38sell27180.141.63839--
54302012.01.06 00:55close27180.141.63650--18.134416.06
54312012.01.06 00:58close27130.141.24713---3.164412.90
54322012.01.06 01:12close27140.140.93372--1.074413.97
54332012.01.06 01:14close27150.141.30384--0.324414.29
54342012.01.06 01:39close27170.1480.9770---0.134414.16
54352012.01.06 01:54close27120.1475.6560--1.884416.04
54362012.01.06 02:12close27160.141.51132---9.174406.87
54372012.01.09 00:05sell27190.140.93022--
54382012.01.09 00:05buy27200.141.30562--
54392012.01.09 00:05sell27210.141.51064--
54402012.01.09 00:05sell27220.141.47566--
54412012.01.09 00:08sell27230.141.21539--
54422012.01.09 00:36sell27240.141.24375--
54432012.01.09 00:49close27240.141.24309--6.724413.59
54442012.01.09 00:50sell27250.1476.9340--
54452012.01.09 00:55close27230.141.21509--4.604418.19
54462012.01.09 00:56close27250.1476.9020--5.834424.02
54472012.01.09 01:01close27200.141.30519---4.594419.43
54482012.01.09 01:02close27190.140.93036---2.154417.28
54492012.01.09 01:06close27220.141.47618---7.984409.30
54502012.01.09 03:59close27210.141.51741---68.954340.35
54512012.01.10 00:06sell27260.141.30681--
54522012.01.10 00:12close27260.141.30630--5.434345.78
54532012.01.10 00:19sell27270.141.51024--
54542012.01.10 00:48close27270.141.50953--7.234353.01
54552012.01.11 00:05buy27280.141.54804--
54562012.01.11 00:35sell27290.141.57400--
54572012.01.11 00:37buy27300.1475.5640--
54582012.01.11 00:38close27290.141.57337--6.714359.72
54592012.01.11 00:41close27300.1475.6190--7.364367.08
54602012.01.11 00:54sell27310.141.57398--
54612012.01.11 00:54sell27320.141.01673--
54622012.01.11 00:57sell27330.141.21272--
54632012.01.11 01:10close27310.141.57355--4.584371.66
54642012.01.11 02:05close27330.141.21242--4.604376.26
54652012.01.11 02:33close27280.141.54647---21.984354.28
54662012.01.11 02:46close27320.141.01773---13.764340.52
54672012.01.12 00:19sell27340.141.21263--
54682012.01.12 00:19sell27350.141.27094--
54692012.01.12 00:30buy27360.140.95371--
54702012.01.12 00:33sell27370.1480.5760--
54712012.01.12 00:41sell27380.141.23336--
54722012.01.12 00:56buy27390.141.01846--
54732012.01.12 01:44close27350.141.27158---8.964331.56
54742012.01.12 01:48close27360.140.95377--0.884332.44
54752012.01.12 01:50close27370.1480.5770---0.144332.30
54762012.01.12 01:54close27340.141.21247--2.454334.75
54772012.01.12 01:54close27390.141.01863--2.344337.09
54782012.01.12 03:59close27380.141.23446---11.214325.88
54792012.01.13 00:05buy27400.141.56187--
54802012.01.13 00:06buy27410.141.30475--
54812012.01.13 00:20close27400.141.56237--5.334331.21
54822012.01.13 00:33sell27420.141.48461--
54832012.01.13 00:42close27420.141.48373--8.964340.17
54842012.01.13 02:29close27410.141.30492--1.824341.99
54852012.01.16 00:20sell27430.141.20764--
54862012.01.16 00:23buy27440.141.56600--
54872012.01.16 00:29close27440.141.56653--5.664347.65
54882012.01.16 00:55close27430.141.20730--5.214352.86
54892012.01.17 00:08sell27450.141.01852--
54902012.01.17 00:19sell27460.141.28896--
54912012.01.17 00:26close27460.141.28853--4.584357.44
54922012.01.17 00:33sell27470.141.55986--
54932012.01.17 00:37close27450.141.01812--5.504362.94
54942012.01.17 00:45sell27480.140.82651--
54952012.01.17 00:45sell27490.141.26616--
54962012.01.17 00:48sell27500.1480.3770--
54972012.01.17 01:00close27470.141.55933--5.644368.58
54982012.01.17 02:20close27480.140.82680---5.364363.22
54992012.01.17 02:59s/l27490.141.27116---70.004293.22
55002012.01.17 03:59close27500.1480.7000---43.164250.06
55012012.01.18 00:39sell27510.140.93488--
55022012.01.18 00:46sell27520.141.55765--
55032012.01.18 00:52close27520.141.55705--6.394256.45
55042012.01.18 00:53sell27530.141.53357--
55052012.01.18 01:10close27510.140.93456--4.914261.36
55062012.01.18 01:54close27530.141.53358---0.144261.22
55072012.01.19 00:05buy27540.141.55974--
55082012.01.19 00:08buy27550.1475.8810--
55092012.01.19 00:11close27540.141.56123--15.904277.12
55102012.01.19 00:45buy27560.141.56061--
55112012.01.19 00:46close27560.141.56122--6.514283.63
55122012.01.19 01:02close27550.1475.9050--3.224286.85
55132012.01.20 00:05buy27570.1476.2300--
55142012.01.20 00:08buy27580.1477.0870--
55152012.01.20 00:32buy27590.141.48584--
55162012.01.20 01:01close27590.141.48674--9.164296.01
55172012.01.20 01:21close27580.1477.0970--1.824297.83
55182012.01.20 02:52close27570.1476.2070---3.084294.75
55192012.01.23 00:59sell27600.141.48414--
55202012.01.23 02:02close27600.141.48449---3.574291.18
55212012.01.24 00:06sell27610.141.56930--
55222012.01.24 00:08close27610.141.56872--6.174297.35
55232012.01.24 00:10sell27620.141.56933--
55242012.01.24 00:10close27620.141.56876--6.074303.42
55252012.01.24 00:16sell27630.141.47889--
55262012.01.24 00:20sell27640.141.56934--
55272012.01.24 00:27buy27650.141.31154--
55282012.01.24 00:29close27640.141.56893--4.374307.79
55292012.01.24 00:31sell27660.140.91997--
55302012.01.24 00:33buy27670.1476.3570--
55312012.01.24 00:33sell27680.141.56950--
55322012.01.24 00:34close27650.141.31197--4.594312.38
55332012.01.24 00:38close27660.140.91953--6.754319.13
55342012.01.24 00:38close27680.141.56903--5.004324.13
55352012.01.24 00:39sell27690.141.56959--
55362012.01.24 00:54sell27700.140.91993--
55372012.01.24 00:56close27690.141.56931--2.984327.11
55382012.01.24 00:58buy27710.141.31155--
55392012.01.24 01:29close27670.1476.3740--2.284329.39
55402012.01.24 01:41close27700.140.91958--5.374334.76
55412012.01.24 01:56close27710.141.31174--2.024336.78
55422012.01.24 02:45close27630.141.47906---1.734335.05
55432012.01.25 00:05buy27720.141.57622--
55442012.01.25 00:13buy27730.141.44874--
55452012.01.25 00:28close27720.141.57681--6.304341.35
55462012.01.25 00:37buy27740.1483.6780--
55472012.01.25 00:37buy27750.1477.6660--
55482012.01.25 00:40close27730.141.44912--5.834347.18
55492012.01.25 00:47sell27760.140.83435--
55502012.01.25 00:47sell27770.141.60675--
55512012.01.25 00:52close27740.1483.7070--3.884351.06
55522012.01.25 01:02close27760.140.83420--2.784353.84
55532012.01.25 01:02close27750.1477.6860--3.604357.44
55542012.01.25 03:10close27770.141.60712---3.554353.89
55552012.01.26 00:24sell27780.141.57312--
55562012.01.26 00:33sell27790.141.23704--
55572012.01.26 00:37sell27800.1477.7620--
55582012.01.26 00:49buy27810.1477.3340--
55592012.01.26 00:53close27800.1477.7360--4.684358.57
55602012.01.26 00:59sell27820.1477.7710--
55612012.01.26 01:08close27790.141.23651--5.404363.97
55622012.01.26 01:18close27810.1477.3900--7.504371.47
55632012.01.26 01:47close27820.1477.7550--2.884374.35
55642012.01.26 02:29close27780.141.57295--1.814376.16
55652012.01.27 00:11sell27830.140.83533--
55662012.01.27 00:12sell27840.1484.1180--
55672012.01.27 00:38close27830.140.83515--3.334379.49
55682012.01.27 00:41sell27850.141.23340--
55692012.01.27 00:50close27840.1484.0960--2.944382.43
55702012.01.27 00:53buy27860.141.56874--
55712012.01.27 02:53close27860.141.56750---17.364365.07
55722012.01.27 02:54close27850.141.23385---4.594360.48
55732012.01.30 00:05buy27870.141.57235--
55742012.01.30 00:05sell27880.1476.7460--
55752012.01.30 00:08buy27890.141.57472--
55762012.01.30 00:09sell27900.141.20628--
55772012.01.30 00:28close27890.141.57516--4.694365.17
55782012.01.30 00:30buy27910.141.57461--
55792012.01.30 00:34buy27920.1483.9980--
55802012.01.30 00:39close27910.141.57513--5.554370.72
55812012.01.30 00:41close27870.141.57289--7.564378.28
55822012.01.30 00:52buy27930.141.57246--
55832012.01.30 02:06close27880.1476.7360--1.824380.10
55842012.01.30 02:13close27900.141.20618--1.534381.63
55852012.01.30 02:59close27930.141.57170---10.644370.99
55862012.01.30 03:57close27920.1483.8700---17.134353.86
55872012.01.31 00:21sell27940.141.24065--
55882012.01.31 00:29buy27950.141.57017--
55892012.01.31 00:31sell27960.141.00250--
55902012.01.31 00:44sell27970.141.31648--
55912012.01.31 00:46sell27980.141.57413--
55922012.01.31 00:47sell27990.140.83672--
55932012.01.31 00:47close27980.141.57358--5.864359.72
55942012.01.31 00:51sell28000.141.57417--
55952012.01.31 00:52close27950.141.57045--3.924363.64
55962012.01.31 00:59close27990.140.83655--3.144366.78
55972012.01.31 01:02close27940.141.24047--1.834368.61
55982012.01.31 01:05close28000.141.57362--5.864374.47
55992012.01.31 01:08close27970.141.31619--3.084377.55
56002012.01.31 01:25close27960.141.00213--5.174382.72
56012012.02.01 00:05sell28010.1482.9180--
56022012.02.01 00:05buy28020.141.57917--
56032012.02.01 00:05sell28030.1476.2940--
56042012.02.01 00:16close28020.141.58009--9.814392.53
56052012.02.01 00:24buy28040.141.48352--
56062012.02.01 00:27sell28050.141.23206--
56072012.02.01 00:27sell28060.141.31175--
56082012.02.01 00:43sell28070.1476.0830--
56092012.02.01 00:50sell28080.141.58524--
56102012.02.01 00:51buy28090.140.82680--
56112012.02.01 00:52close28010.1482.8840--4.554397.08
56122012.02.01 00:52close28060.141.31135--4.264401.34
56132012.02.01 00:52buy28100.141.57601--
56142012.02.01 01:03close28030.1476.2720--4.044405.38
56152012.02.01 01:11close28080.141.58322--19.374424.75
56162012.02.01 01:25close28040.141.48403--5.194429.94
56172012.02.01 01:26close28100.141.57618--2.384432.32
56182012.02.01 01:51close28070.1476.0760--0.944433.26
56192012.02.01 02:00close28050.141.23230---2.454430.81
56202012.02.01 02:00close28090.140.82743--6.724437.53
56212012.02.02 00:05buy28110.141.58064--
56222012.02.02 00:11sell28120.140.83126--
56232012.02.02 00:14sell28130.141.58145--
56242012.02.02 00:25close28120.140.83106--3.704441.23
56252012.02.02 00:28close28110.141.58110--4.914446.14
56262012.02.02 00:31buy28140.141.31652--
56272012.02.02 00:44close28140.141.31674--3.084449.22
56282012.02.02 00:55close28130.141.57980--15.824465.04
56292012.02.02 00:57buy28150.141.58055--
56302012.02.02 01:06close28150.141.58108--5.654470.69
56312012.02.03 00:38sell28160.141.57976--
56322012.02.03 00:39close28160.141.57920--5.974476.66
56332012.02.03 00:52buy28170.140.83152--
56342012.02.03 00:52sell28180.141.44894--
56352012.02.03 00:54sell28190.141.47651--
56362012.02.03 00:58sell28200.140.91735--
56372012.02.03 03:19close28190.141.47648--0.314476.97
56382012.02.03 03:42close28200.140.91794---9.054467.92
56392012.02.03 03:59close28170.140.83023---23.834444.09
56402012.02.03 03:59close28180.141.45127---35.714408.38
56412012.02.06 00:05buy28210.1483.2220--
56422012.02.06 00:05buy28220.141.20716--
56432012.02.06 00:05sell28230.141.46936--
56442012.02.06 00:31buy28240.141.45254--
56452012.02.06 00:36close28240.141.45300--7.064415.44
56462012.02.06 00:37close28230.141.46840--9.784425.22
56472012.02.06 00:37sell28250.140.99404--
56482012.02.06 00:38sell28260.141.22066--
56492012.02.06 00:38sell28270.141.46940--
56502012.02.06 00:42close28250.140.99349--7.754432.97
56512012.02.06 00:43sell28280.140.83083--
56522012.02.06 00:59close28280.140.83066--3.144436.11
56532012.02.06 01:04close28260.141.22021--4.594440.70
56542012.02.06 01:18close28270.141.46924--1.634442.33
56552012.02.06 02:28close28210.1483.1690---7.094435.24
56562012.02.06 03:59close28220.141.20614---15.654419.59
56572012.02.07 00:05buy28290.141.57531--
56582012.02.07 00:05buy28300.141.58169--
56592012.02.07 00:10close28290.141.57628--10.354429.94
56602012.02.07 00:10buy28310.141.57540--
56612012.02.07 00:28sell28320.140.91942--
56622012.02.07 00:29buy28330.1483.2340--
56632012.02.07 00:37close28310.141.57592--5.554435.49
56642012.02.07 00:40buy28340.141.31195--
56652012.02.07 00:47buy28350.141.30645--
56662012.02.07 00:48buy28360.141.57539--
56672012.02.07 00:50sell28370.1476.5910--
56682012.02.07 00:51close28330.1483.2610--3.614439.10
56692012.02.07 01:02close28360.141.57594--5.864444.96
56702012.02.07 01:14close28300.141.58155---1.964443.00
56712012.02.07 01:14close28320.140.91927--2.284445.28
56722012.02.07 01:15close28340.141.31216--2.944448.22
56732012.02.07 01:20close28370.1476.5560--6.404454.62
56742012.02.07 02:31close28350.141.30658--1.394456.01
56752012.02.08 00:05buy28380.141.58073--
56762012.02.08 00:08close28380.141.58154--8.644464.65
56772012.02.08 00:09buy28390.1477.1460--
56782012.02.08 00:28buy28400.141.58109--
56792012.02.08 00:35close28400.141.58163--5.764470.41
56802012.02.08 00:40close28390.1477.1910--6.034476.44
56812012.02.08 00:52buy28410.140.83367--
56822012.02.08 00:52sell28420.141.44958--
56832012.02.08 00:54buy28430.141.58108--
56842012.02.08 00:59close28430.141.58160--5.554481.99
56852012.02.08 01:21close28420.141.44933--3.834485.82
56862012.02.08 01:29close28410.140.83371--0.744486.56
56872012.02.09 00:05buy28440.1484.2790--
56882012.02.09 00:05buy28450.141.22757--
56892012.02.09 00:05buy28460.140.83778--
56902012.02.09 00:06sell28470.140.91634--
56912012.02.09 00:08buy28480.1477.2990--
56922012.02.09 00:08sell28490.141.57589--
56932012.02.09 00:08sell28500.141.44435--
56942012.02.09 00:13close28490.141.57522--7.134493.69
56952012.02.09 00:28sell28510.141.46588--
56962012.02.09 00:29close28480.1477.3480--6.564500.25
56972012.02.09 00:38close28500.141.44399--5.524505.77
56982012.02.09 00:51close28470.140.91630--0.614506.38
56992012.02.09 00:51close28440.1484.3210--5.624512.00
57002012.02.09 00:51close28460.140.83763---2.774509.23
57012012.02.09 01:05close28510.141.46545--4.384513.61
57022012.02.09 01:06close28450.141.22803--4.684518.29
57032012.02.10 00:11buy28520.141.32837--
57042012.02.10 00:13buy28530.1485.1140--
57052012.02.10 00:59buy28540.140.83960--
57062012.02.10 01:03close28530.1485.1050---1.214517.08
57072012.02.10 01:18close28540.140.83972--2.224519.30
57082012.02.10 01:18close28520.141.32794---6.024513.28
57092012.02.13 00:05sell28550.1477.5300--
57102012.02.13 00:05sell28560.1484.9990--
57112012.02.13 00:05sell28570.141.20926--
57122012.02.13 00:05sell28580.141.32450--
57132012.02.13 00:05sell28590.141.57910--
57142012.02.13 00:05buy28600.140.99997--
57152012.02.13 00:05buy28610.140.91295--
57162012.02.13 01:21close28590.141.57716--27.164540.44
57172012.02.13 01:31close28580.141.32281--23.664564.10
57182012.02.13 01:31close28610.140.91455--24.494588.59
57192012.02.13 01:32close28560.1484.9180--10.824599.41
57202012.02.13 01:44close28600.141.00062--9.094608.50
57212012.02.13 02:54close28550.1477.6640---17.914590.59
57222012.02.13 03:59close28570.141.20984---8.894581.70
57232012.02.14 00:16sell28620.140.83651--
57242012.02.14 00:16buy28630.141.44420--
57252012.02.14 00:23sell28640.141.57627--
57262012.02.14 00:29close28640.141.57575--5.544587.24
57272012.02.14 00:35sell28650.141.57631--
57282012.02.14 00:37sell28660.1477.5500--
57292012.02.14 00:39sell28670.141.22906--
57302012.02.14 00:39close28650.141.57577--5.754592.99
57312012.02.14 00:40close28670.141.22836--7.134600.12
57322012.02.14 00:40close28620.140.83650--0.184600.30
57332012.02.14 00:42close28660.1477.5170--5.964606.26
57342012.02.14 00:43close28630.141.44438--2.764609.02
57352012.02.14 00:44sell28680.141.57629--
57362012.02.14 00:51sell28690.141.46979--
57372012.02.14 01:02close28690.141.46904--7.644616.66
57382012.02.14 01:02close28680.141.57585--4.684621.34
57392012.02.15 00:10sell28700.141.31289--
57402012.02.15 00:11sell28710.141.56903--
57412012.02.15 00:16sell28720.141.56782--
57422012.02.15 00:19sell28730.140.83672--
57432012.02.15 00:32close28720.141.56724--6.184627.52
57442012.02.15 00:33close28700.141.31266--3.224630.74
57452012.02.15 00:34close28710.141.56873--4.204634.94
57462012.02.15 00:45sell28740.141.31292--
57472012.02.15 00:48sell28750.141.56912--
57482012.02.15 00:52buy28760.140.91953--
57492012.02.15 00:53sell28770.141.56775--
57502012.02.15 00:53buy28780.1478.4160--
57512012.02.15 00:55buy28790.1485.2010--
57522012.02.15 01:01close28730.140.83665--1.294636.23
57532012.02.15 01:04close28740.141.31280--1.684637.91
57542012.02.15 01:10close28760.140.92003--7.614645.52
57552012.02.15 01:11close28750.141.56880--4.484650.00
57562012.02.15 01:42close28770.141.56731--4.694654.69
57572012.02.15 01:47close28780.1478.4220--1.074655.76
57582012.02.15 01:50close28790.1485.2080--0.944656.70
57592012.02.16 00:05buy28800.141.56812--
57602012.02.16 00:07close28800.141.56870--6.194662.89
57612012.02.16 00:14buy28810.141.46678--
57622012.02.16 00:31close28810.141.46753--7.634670.52
57632012.02.16 00:39sell28820.141.56929--
57642012.02.16 00:47sell28830.1484.8480--
57652012.02.16 00:54close28820.141.56898--4.344674.86
57662012.02.16 01:19close28830.1484.8350--1.734676.59
57672012.02.17 00:05buy28840.141.57439--
57682012.02.17 00:10buy28850.141.46837--
57692012.02.17 00:10close28840.141.57498--6.294682.88
57702012.02.17 00:11buy28860.141.57327--
57712012.02.17 00:22buy28870.1478.8560--
57722012.02.17 00:38buy28880.141.30805--
57732012.02.17 00:39sell28890.140.92213--
57742012.02.17 00:44close28850.141.46914--7.834690.71
57752012.02.17 00:59close28890.140.92179--5.214695.92
57762012.02.17 01:06close28870.1478.8580--0.364696.28
57772012.02.17 01:40close28880.141.30821--1.714697.99
57782012.02.17 02:02close28860.141.57067---24.924673.07
57792012.02.20 00:05buy28900.141.22497--
57802012.02.20 00:05buy28910.141.57087--
57812012.02.20 00:05buy28920.141.47165--
57822012.02.20 00:05buy28930.141.45320--
57832012.02.20 00:05sell28940.140.83433--
57842012.02.20 01:03close28930.141.45251---10.594662.48
57852012.02.20 02:03close28920.141.47074---9.254653.23
57862012.02.20 02:03close28940.140.83453---2.134651.10
57872012.02.20 02:14close28900.141.22462---3.564647.54
57882012.02.20 02:14close28910.141.57057---2.884644.66
57892012.02.21 00:05buy28950.1487.2660--
57902012.02.21 00:05sell28960.140.91206--
57912012.02.21 00:09buy28970.140.83367--
57922012.02.21 00:12buy28980.141.31479--
57932012.02.21 00:12buy28990.140.83523--
57942012.02.21 00:12sell29000.141.44476--
57952012.02.21 00:24sell29010.140.91745--
57962012.02.21 00:27buy29020.141.23122--
57972012.02.21 00:36sell29030.141.57485--
57982012.02.21 00:46buy29040.1479.5960--
57992012.02.21 00:48close29030.141.57437--5.114649.77
58002012.02.21 00:57buy29050.1480.0970--
58012012.02.21 00:57close29020.141.23157--3.564653.33
58022012.02.21 00:57sell29060.141.57492--
58032012.02.21 01:00close29040.1479.6220--4.574657.90
58042012.02.21 01:02close29060.141.57439--5.644663.54
58052012.02.21 01:03close28950.1487.1740---12.314651.23
58062012.02.21 01:31close28970.140.83392--2.664653.89
58072012.02.21 01:43close28990.140.83470---9.794644.10
58082012.02.21 01:44close28980.141.31417---6.614637.49
58092012.02.21 01:44close29000.141.44544---10.424627.07
58102012.02.21 01:44close28960.140.91320---17.484609.59
58112012.02.21 01:55close29010.140.91755---1.534608.06
58122012.02.21 02:01close29050.1480.0560---5.494602.57
58132012.02.22 00:10sell29070.141.57352--
58142012.02.22 00:18close29070.141.57297--5.854608.42
58152012.02.22 00:27buy29080.141.24086--
58162012.02.22 00:28buy29090.141.58427--
58172012.02.22 00:29sell29100.141.32361--
58182012.02.22 00:30sell29110.140.83227--
58192012.02.22 00:43sell29120.141.57354--
58202012.02.22 00:47sell29130.141.57859--
58212012.02.22 00:59buy29140.140.91195--
58222012.02.22 01:05close29080.141.24127--4.174612.59
58232012.02.22 01:05close29100.141.32375---1.964610.63
58242012.02.22 01:07close29130.141.57820--5.464616.09
58252012.02.22 01:07close29140.140.91232--5.684621.77
58262012.02.22 01:18close29090.141.58577--14.384636.15
58272012.02.22 01:19close29110.140.83181--4.914641.06
58282012.02.22 02:58close29120.141.57394---4.264636.80
58292012.02.23 00:18sell29150.141.47371--
58302012.02.23 00:45close29150.141.47302--7.034643.83
58312012.02.23 00:47buy29160.1488.1270--
58322012.02.23 00:49buy29170.1480.2730--
58332012.02.23 00:51sell29180.141.20643--
58342012.02.23 00:54sell29190.141.47395--
58352012.02.23 00:57sell29200.140.91043--
58362012.02.23 00:58buy29210.140.99952--
58372012.02.23 00:59sell29220.141.56677--
58382012.02.23 01:26close29210.141.00000--6.724650.55
58392012.02.23 01:34close29200.140.91003--6.134656.68
58402012.02.23 01:44close29160.1488.1200---0.944655.74
58412012.02.23 01:44close29170.1480.2720---0.174655.57
58422012.02.23 01:47close29180.141.20603--6.134661.70
58432012.02.23 01:58close29190.141.47400---0.514661.19
58442012.02.23 01:59close29220.141.56652--2.664663.85
58452012.02.24 00:05sell29230.1480.2110--
58462012.02.24 00:05buy29240.141.24605--
58472012.02.24 00:05buy29250.140.84900--
58482012.02.24 00:05buy29260.141.56954--
58492012.02.24 00:07sell29270.1479.9900--
58502012.02.24 00:16close29230.1480.1530--7.754671.60
58512012.02.24 00:16close29260.141.57014--6.404678.00
58522012.02.24 00:31close29270.1479.9660--4.204682.20
58532012.02.24 00:36buy29280.1488.6620--
58542012.02.24 00:52sell29290.1480.2000--
58552012.02.24 00:54close29250.140.84914--2.584684.78
58562012.02.24 01:26close29280.1488.6840--2.954687.73
58572012.02.24 01:36close29290.1480.1780--2.944690.67
58582012.02.24 03:49close29240.141.24481---12.614678.06
58592012.02.27 00:06sell29300.140.84721--
58602012.02.27 00:09buy29310.141.42161--
58612012.02.27 00:18buy29320.140.99910--
58622012.02.27 00:59close29320.140.99957--6.584684.64
58632012.02.27 01:03close29300.140.84736---2.774681.87
58642012.02.27 02:24close29310.141.42087---11.364670.51
58652012.02.28 00:05sell29330.141.33974--
58662012.02.28 00:05sell29340.141.58224--
58672012.02.28 00:17sell29350.1489.5250--
58682012.02.28 00:17buy29360.140.89925--
58692012.02.28 00:58buy29370.140.89984--
58702012.02.28 01:26close29350.1489.5090--2.144672.65
58712012.02.28 01:37close29330.141.34061---12.184660.47
58722012.02.28 01:43close29340.141.58313---12.464648.01
58732012.02.28 01:55close29360.140.89890---5.454642.56
58742012.02.28 02:01close29370.140.90013--4.454647.01
58752012.02.29 00:05sell29380.1480.5120--
58762012.02.29 00:13buy29390.1480.8050--
58772012.02.29 00:20buy29400.141.34594--
58782012.02.29 00:25close29400.141.34617--3.224650.23
58792012.02.29 00:31close29380.1480.4750--6.444656.67
58802012.02.29 00:39sell29410.140.84661--
58812012.02.29 00:40buy29420.141.42296--
58822012.02.29 00:41close29390.1480.8540--6.564663.23
58832012.02.29 00:49sell29430.140.89962--
58842012.02.29 00:52close29410.140.84643--3.334666.56
58852012.02.29 00:52close29420.141.42341--6.904673.46
58862012.02.29 00:54sell29440.1480.5120--
58872012.02.29 00:56sell29450.140.83420--
58882012.02.29 00:58close29430.140.89928--5.214678.67
58892012.02.29 00:59close29440.1480.4800--5.574684.24
58902012.02.29 03:59close29450.140.83750---35.174649.07
58912012.03.02 00:05sell29460.1489.5620--
58922012.03.02 00:05buy29470.141.47616--
58932012.03.02 00:09sell29480.141.33169--
58942012.03.02 00:25close29480.141.33147--3.084652.15
58952012.03.02 00:26close29460.1489.5220--5.344657.49
58962012.03.02 00:42sell29490.141.58718--
58972012.03.02 00:46buy29500.1481.0960--
58982012.03.02 00:56sell29510.140.83453--
58992012.03.02 00:56sell29520.141.33170--
59002012.03.02 00:58sell29530.1489.5490--
59012012.03.02 00:59sell29540.141.31212--
59022012.03.02 00:59buy29550.141.44459--
59032012.03.02 01:03close29490.141.58580--13.244670.73
59042012.03.02 01:06close29540.141.31173--4.154674.88
59052012.03.02 01:06close29510.140.83442--2.034676.91
59062012.03.02 01:06close29550.141.44496--5.684682.59
59072012.03.02 01:13close29500.1481.1250--5.004687.59
59082012.03.02 01:51close29520.141.33221---7.144680.45
59092012.03.02 02:08close29530.1489.6500---13.504666.95
59102012.03.02 02:13close29470.141.47713--9.864676.81
59112012.03.05 00:05buy29560.1482.6390--
59122012.03.05 00:05sell29570.141.56739--
59132012.03.05 00:08buy29580.1481.7390--
59142012.03.05 00:35close29560.1482.6850--6.164682.97
59152012.03.05 00:39buy29590.140.91389--
59162012.03.05 00:53close29590.140.91424--5.364688.33
59172012.03.05 00:55buy29600.1482.6310--
59182012.03.05 00:56buy29610.141.58886--
59192012.03.05 00:59sell29620.141.47552--
59202012.03.05 01:01close29600.1482.6850--7.234695.56
59212012.03.05 01:05close29570.141.56683--5.964701.52
59222012.03.05 01:08close29610.141.59086--19.164720.68
59232012.03.05 02:03close29580.1481.6370---17.494703.19
59242012.03.05 02:37close29620.141.47600---4.894698.30
59252012.03.06 00:15buy29630.141.32144--
59262012.03.06 00:18buy29640.141.57675--
59272012.03.06 00:20close29640.141.57748--7.794706.09
59282012.03.06 00:24close29630.141.32170--3.644709.73
59292012.03.06 00:28buy29650.141.57687--
59302012.03.06 00:28close29650.141.57760--7.794717.52
59312012.03.07 00:27sell29660.141.57443--
59322012.03.07 00:57close29660.141.57400--4.584722.10
59332012.03.08 00:32buy29670.141.31482--
59342012.03.08 00:34buy29680.1488.4610--
59352012.03.08 00:34buy29690.1481.1080--
59362012.03.08 00:46close29690.1481.1370--5.004727.10
59372012.03.08 00:50close29680.1488.4860--3.354730.45
59382012.03.08 00:51sell29700.141.24278--
59392012.03.08 00:58sell29710.140.99824--
59402012.03.08 00:58sell29720.140.91695--
59412012.03.08 01:37close29670.141.31442---5.604724.85
59422012.03.08 01:45close29710.140.99801--3.234728.08
59432012.03.08 03:37close29700.141.24456---18.134709.95
59442012.03.08 03:46close29720.140.91700---0.764709.19
59452012.03.09 00:31sell29730.141.48735--
59462012.03.09 00:44buy29740.140.83828--
59472012.03.09 00:44sell29750.140.90867--
59482012.03.09 00:45sell29760.141.56807--
59492012.03.09 00:47close29740.140.83845--3.144712.33
59502012.03.09 00:49close29760.141.56751--5.964718.29
59512012.03.09 00:53close29750.140.90826--6.324724.61
59522012.03.09 00:59close29730.141.48662--7.434732.04
59532012.03.12 00:05sell29770.141.24089--
59542012.03.12 00:05sell29780.141.59978--
59552012.03.12 00:59buy29790.1482.3630--
59562012.03.12 02:08close29770.141.24257---17.124714.92
59572012.03.12 02:11close29780.141.60117---13.334701.59
59582012.03.12 03:59close29790.1482.1760---31.864669.73
59592012.03.13 00:06buy29800.141.24990--
59602012.03.13 00:36sell29810.141.56420--
59612012.03.13 01:03close29800.141.25032--4.274674.00
59622012.03.13 01:28close29810.141.56443---3.224670.78
59632012.03.14 00:17sell29820.141.59112--
59642012.03.14 00:19sell29830.141.30872--
59652012.03.14 00:30close29830.141.30812--8.404679.18
59662012.03.14 00:52buy29840.141.57037--
59672012.03.14 02:08close29840.141.57007---4.204674.98
59682012.03.14 03:59close29820.141.59335---21.394653.59
59692012.03.15 00:06buy29850.141.55580--
59702012.03.15 00:19sell29860.141.30319--
59712012.03.15 00:28close29860.141.30296--3.224656.81
59722012.03.15 00:52close29850.141.55617--3.954660.76
59732012.03.16 00:05buy29870.141.30762--
59742012.03.16 00:05buy29880.141.57053--
59752012.03.16 00:06sell29890.140.92351--
59762012.03.16 00:09close29870.141.30789--3.784664.54
59772012.03.16 00:37close29880.141.57090--5.184669.72
59782012.03.16 00:37close29890.140.92312--5.914675.63
59792012.03.16 00:46sell29900.141.59699--
59802012.03.16 00:49buy29910.141.57054--
59812012.03.16 00:51buy29920.1490.4570--
59822012.03.16 00:51buy29930.141.30793--
59832012.03.16 01:20close29930.141.30798--0.704676.33
59842012.03.16 01:22close29910.141.57075--2.944679.27
59852012.03.16 01:29close29900.141.59517--17.464696.73
59862012.03.16 01:40close29920.1490.4080---6.564690.17
59872012.03.19 00:05buy29940.141.24273--
59882012.03.19 00:05buy29950.141.59306--
59892012.03.19 00:05sell29960.1483.5190--
59902012.03.19 00:07buy29970.141.49500--
59912012.03.19 00:21sell29980.1484.1410--
59922012.03.19 00:23sell29990.141.20664--
59932012.03.19 00:50close29960.1483.4710--8.054698.22
59942012.03.19 01:15close29940.141.24309--3.664701.88
59952012.03.19 01:19close29950.141.59474--16.104717.98
59962012.03.19 01:49close29980.1484.2230---10.964707.02
59972012.03.19 02:11close29970.141.49420---8.134698.89
59982012.03.19 03:59close29990.141.20665---0.154698.74
59992012.03.20 00:15buy30000.1491.4190--
60002012.03.20 00:45close30000.1491.4510--4.284703.02
60012012.03.20 00:56sell30010.140.98762--
60022012.03.20 00:58buy30020.141.58861--
60032012.03.20 01:16close30020.141.58899--5.324708.34
60042012.03.20 01:39close30010.140.98730--4.544712.88
60052012.03.21 00:05sell30030.141.58630--
60062012.03.21 00:05buy30040.1483.6700--
60072012.03.21 00:16buy30050.141.51281--
60082012.03.21 00:39close30050.141.51336--5.594718.47
60092012.03.21 01:36close30040.1483.6540---2.684715.79
60102012.03.21 01:57close30030.141.58654---3.364712.43
60112012.03.22 00:20sell30060.141.32154--
60122012.03.22 00:30close30060.141.32129--3.504715.93
60132012.03.22 00:43sell30070.1483.4370--
60142012.03.22 00:50close30070.1483.4100--4.534720.46
60152012.03.22 00:51sell30080.141.32151--
60162012.03.22 00:52sell30090.140.83270--
60172012.03.22 01:02close30090.140.83254--2.964723.42
60182012.03.22 03:30close30080.141.32368---30.384693.04
60192012.03.23 00:43sell30100.141.58179--
60202012.03.23 00:46buy30110.140.83412--
60212012.03.23 00:48sell30120.141.44493--
60222012.03.23 00:54buy30130.141.31793--
60232012.03.23 00:55sell30140.1490.3950--
60242012.03.23 00:55close30130.141.31841--5.124698.16
60252012.03.23 00:55close30110.140.83426--2.594700.75
60262012.03.23 00:55buy30150.140.99883--
60272012.03.23 00:59close30140.1490.3580--4.944705.69
60282012.03.23 01:02close30120.141.44454--5.984711.67
60292012.03.23 01:42close30100.141.58195---2.244709.43
60302012.03.23 01:46close30150.140.99904--2.944712.37
60312012.03.26 00:05sell30160.1482.4580--
60322012.03.26 00:10sell30170.141.44150--
60332012.03.26 00:12close30170.141.44097--8.124720.49
60342012.03.26 00:31sell30180.141.51768--
60352012.03.26 00:51buy30190.140.81575--
60362012.03.26 01:00close30180.141.51626--14.464734.95
60372012.03.26 01:06close30160.1482.4950---6.284728.67
60382012.03.26 02:09close30190.140.81540---3.734724.94
60392012.03.28 00:21buy30200.1491.8470--
60402012.03.28 00:27buy30210.1483.1450--
60412012.03.28 00:54sell30220.141.33202--
60422012.03.28 01:08close30200.1491.8680--2.814727.75
60432012.03.28 01:36close30210.1483.1690--4.044731.79
60442012.03.28 02:44close30220.141.33281---11.064720.73
60452012.03.29 00:06sell30230.1491.5440--
60462012.03.29 00:06sell30240.141.33187--
60472012.03.29 00:09sell30250.141.58912--
60482012.03.29 00:21sell30260.1483.0060--
60492012.03.29 00:29sell30270.1482.8910--
60502012.03.29 00:36buy30280.141.32866--
60512012.03.29 00:37buy30290.140.99782--
60522012.03.29 00:39sell30300.140.90650--
60532012.03.29 00:41close30240.141.33175--1.684722.41
60542012.03.29 00:42close30250.141.58891--2.944725.35
60552012.03.29 00:57close30300.140.90619--4.754730.10
60562012.03.29 00:59close30290.140.99829--6.594736.69
60572012.03.29 01:00close30280.141.32895--3.094739.78
60582012.03.29 01:41close30230.1491.5780---4.544735.24
60592012.03.29 01:41close30270.1482.9050---2.364732.88
60602012.03.29 02:41close30260.1483.0480---5.614727.27
60612012.03.30 00:17buy30310.141.58971--
60622012.03.30 00:25close30310.141.59021--5.344732.61
60632012.03.30 00:28sell30320.140.83370--
60642012.03.30 00:31sell30330.141.28151--
60652012.03.30 00:35buy30340.141.58972--
60662012.03.30 00:48close30320.140.83356--2.594735.20
60672012.03.30 00:53close30330.141.28106--4.594739.79
60682012.03.30 01:00close30340.141.59004--3.414743.20
60692012.04.02 00:05sell30350.140.90478--
60702012.04.02 00:05buy30360.141.27944--
60712012.04.02 00:05buy30370.141.53331--
60722012.04.02 00:05buy30380.141.59548--
60732012.04.02 00:05buy30390.141.44350--
60742012.04.02 00:07sell30400.140.83361--
60752012.04.02 00:16sell30410.141.20430--
60762012.04.02 00:49close30350.140.90444--5.224748.42
60772012.04.02 01:06close30410.141.20409--3.224751.64
60782012.04.02 01:06close30380.141.59509---4.164747.48
60792012.04.02 01:25close30400.140.83419---10.724736.76
60802012.04.02 01:30close30390.141.44330---3.074733.69
60812012.04.02 02:09close30370.141.53509--18.104751.79
60822012.04.02 03:24close30360.141.28037--9.454761.24
60832012.04.03 00:05buy30420.141.60220--
60842012.04.03 00:27sell30430.141.33227--
60852012.04.03 00:27close30420.141.60260--5.604766.84
60862012.04.03 00:28sell30440.141.53863--
60872012.04.03 00:58sell30450.140.83132--
60882012.04.03 00:58buy30460.141.44772--
60892012.04.03 01:18close30430.141.33225--0.284767.12
60902012.04.03 01:44close30440.141.53832--3.154770.27
60912012.04.03 03:59close30450.140.83217---15.714754.56
60922012.04.03 03:59close30460.141.44613---24.404730.16
60932012.04.04 00:14buy30470.1490.9800--
60942012.04.04 00:56sell30480.141.28161--
60952012.04.04 01:28close30470.1490.9030---10.314719.85
60962012.04.04 03:00close30480.141.28300---14.164705.69
60972012.04.05 00:05buy30490.141.54723--
60982012.04.05 00:05buy30500.141.58268--
60992012.04.05 00:27close30500.141.58302--3.624709.31
61002012.04.05 00:29buy30510.141.58250--
61012012.04.05 00:35close30510.141.58299--5.224714.53
61022012.04.05 00:59sell30520.141.31423--
61032012.04.05 01:00close30490.141.54828--10.684725.21
61042012.04.05 02:13close30520.141.31423--0.004725.21
61052012.04.06 00:07buy30530.1482.8670--
61062012.04.06 00:26sell30540.140.82548--
61072012.04.06 00:34buy30550.1482.3330--
61082012.04.06 00:39close30530.1482.8980--4.154729.36
61092012.04.06 00:41sell30560.141.26839--
61102012.04.06 01:04close30540.140.82535--2.404731.76
61112012.04.06 02:31close30560.141.26839--0.004731.76
61122012.04.06 02:42close30550.1482.2560---13.114718.65
61132012.04.09 00:05buy30570.141.30888--
61142012.04.09 00:05sell30580.141.45756--
61152012.04.09 00:05sell30590.140.91749--
61162012.04.09 00:11sell30600.141.59837--
61172012.04.09 00:22buy30610.141.58748--
61182012.04.09 00:22close30610.141.58787--5.464724.11
61192012.04.09 00:26close30570.141.30944--7.844731.95
61202012.04.09 00:31buy30620.141.58269--
61212012.04.09 00:40close30620.141.58313--4.704736.65
61222012.04.09 00:42buy30630.141.30919--
61232012.04.09 00:42buy30640.141.58256--
61242012.04.09 00:43close30640.141.58311--5.864742.51
61252012.04.09 00:50buy30650.141.58755--
61262012.04.09 00:55sell30660.140.91960--
61272012.04.09 00:55buy30670.141.30514--
61282012.04.09 00:55sell30680.141.20135--
61292012.04.09 00:55close30600.141.59743--9.014751.52
61302012.04.09 00:55buy30690.140.81571--
61312012.04.09 00:55buy30700.140.99710--
61322012.04.09 00:57buy30710.141.27048--
61332012.04.09 01:21close30710.141.27095--4.784756.30
61342012.04.09 01:36close30700.140.99684---3.654752.65
61352012.04.09 01:39close30650.141.58735---2.804749.85
61362012.04.09 01:54close30660.140.92112---23.314726.54
61372012.04.09 01:54close30670.141.30338---18.774707.77
61382012.04.09 01:56close30690.140.81542---3.094704.68
61392012.04.09 01:57close30630.141.30790---18.064686.62
61402012.04.09 01:57close30590.140.91843---14.334672.29
61412012.04.09 01:58close30580.141.45770---2.154670.14
61422012.04.09 02:59close30680.141.20127--1.234671.37
61432012.04.10 00:20buy30720.141.31053--
61442012.04.10 00:36close30720.141.31076--3.224674.59
61452012.04.10 00:38buy30730.140.81820--
61462012.04.10 01:29close30730.140.81852--3.424678.01
61472012.04.11 00:05sell30740.141.30840--
61482012.04.11 00:50close30740.141.30817--3.224681.23
61492012.04.12 00:06buy30750.141.59641--
61502012.04.12 00:19close30750.141.59692--5.444686.67
61512012.04.12 00:23buy30760.141.59638--
61522012.04.12 00:35close30760.141.59692--5.764692.43
61532012.04.12 00:36sell30770.1488.1370--
61542012.04.12 00:57buy30780.141.59635--
61552012.04.12 01:30close30780.141.59701--7.044699.47
61562012.04.12 02:07close30770.1488.2110---9.894689.58
61572012.04.13 00:52sell30790.1480.8980--
61582012.04.13 02:27close30790.1480.9070---1.564688.02
61592012.04.16 00:05sell30800.141.58303--
61602012.04.16 00:06sell30810.141.26113--
61612012.04.16 00:39sell30820.141.52865--
61622012.04.16 00:49close30810.141.26070--4.384692.40
61632012.04.16 00:57sell30830.141.26142--
61642012.04.16 01:58close30830.141.26118--2.454694.85
61652012.04.16 02:20close30800.141.58386---8.844686.01
61662012.04.16 03:59close30820.141.53414---55.924630.09
61672012.04.17 00:09sell30840.1480.4510--
61682012.04.17 00:18buy30850.1487.8420--
61692012.04.17 00:18close30840.1480.4200--5.404635.49
61702012.04.17 00:35close30850.1487.8750--4.424639.91
61712012.04.17 00:54buy30860.1487.8290--
61722012.04.17 00:55sell30870.1480.4790--
61732012.04.17 00:57close30870.1480.4290--6.684646.59
61742012.04.17 02:28close30860.1487.8040---3.344643.25
61752012.04.19 00:32buy30880.141.31174--
61762012.04.19 00:33buy30890.141.29965--
61772012.04.19 00:57close30890.141.29990--2.674645.92
61782012.04.19 00:57close30880.141.31177--0.424646.34
61792012.04.20 00:05buy30900.141.55307--
61802012.04.20 00:09sell30910.1481.9980--
61812012.04.20 00:28close30910.1481.9610--4.954651.29
61822012.04.20 01:13close30900.141.55364--5.794657.08
61832012.04.23 00:05sell30920.140.91668--
61842012.04.23 00:05buy30930.1489.5640--
61852012.04.23 00:05buy30940.141.30982--
61862012.04.23 00:05buy30950.141.31920--
61872012.04.23 00:05buy30960.141.59997--
61882012.04.23 00:05sell30970.141.46850--
61892012.04.23 00:05sell30980.140.91065--
61902012.04.23 00:05sell30990.1481.5830--
61912012.04.23 00:16close30960.141.60051--5.764662.84
61922012.04.23 00:25close30930.1489.6490--11.384674.22
61932012.04.23 00:36buy31000.141.60010--
61942012.04.23 00:45close31000.141.60068--6.184680.40
61952012.04.23 00:46buy31010.141.60005--
61962012.04.23 00:47close31010.141.60075--7.474687.87
61972012.04.23 01:05close30920.140.91612--8.594696.46
61982012.04.23 01:23close30940.141.31066--8.964705.42
61992012.04.23 01:51close30950.141.32009--12.464717.88
62002012.04.23 01:53close30970.141.46762--13.494731.37
62012012.04.23 01:54close30980.140.91020--6.924738.29
62022012.04.23 01:54close30990.1481.6140---5.324732.97
62032012.04.24 00:07buy31020.141.47270--
62042012.04.24 00:29buy31030.141.61228--
62052012.04.24 00:36buy31040.141.56278--
62062012.04.24 02:29close31030.141.61217---1.544731.43
62072012.04.24 02:43close31040.141.56267---1.124730.31
62082012.04.24 03:39close31020.141.47287--2.614732.92
62092012.04.25 00:30sell31050.141.30280--
62102012.04.25 00:59close31050.141.30243--3.944736.86
62112012.04.26 00:14buy31060.1482.6530--
62122012.04.26 00:32sell31070.141.27627--
62132012.04.26 00:34sell31080.141.62164--
62142012.04.26 00:43buy31090.1489.4060--
62152012.04.26 00:57close31090.1489.4390--4.424741.28
62162012.04.26 02:06close31070.141.27633---0.614740.67
62172012.04.26 02:51close31060.1482.7120--7.894748.56
62182012.04.26 03:59close31080.141.62258---9.014739.55
62192012.04.27 00:05sell31100.140.92343--
62202012.04.27 00:05buy31110.141.59254--
62212012.04.27 00:06close31110.141.59345--9.704749.25
62222012.04.27 00:07buy31120.141.59290--
62232012.04.27 00:11close31120.141.59347--6.084755.33
62242012.04.27 00:15sell31130.141.55838--
62252012.04.27 00:23close31130.141.55751--8.864764.19
62262012.04.27 00:23sell31140.141.55838--
62272012.04.27 00:24close31140.141.55755--8.454772.64
62282012.04.27 00:30sell31150.141.55844--
62292012.04.27 02:03close31100.140.92354---1.694770.95
62302012.04.27 03:03close31150.141.56009---16.814754.14
62312012.04.30 00:05sell31160.141.55505--
62322012.04.30 00:07buy31170.141.32445--
62332012.04.30 00:37sell31180.140.90730--
62342012.04.30 00:51sell31190.141.26609--
62352012.04.30 01:07close31160.141.55466--3.974758.11
62362012.04.30 03:10close31170.141.32371---10.364747.75
62372012.04.30 03:30close31190.141.26681---7.344740.41
62382012.04.30 03:59close31180.140.90770---6.174734.24
62392012.05.01 00:05sell31200.141.62382--
62402012.05.01 00:06sell31210.1487.9710--
62412012.05.01 00:06sell31220.1479.8420--
62422012.05.01 00:17buy31230.141.60235--
62432012.05.01 01:01close31230.141.60271--3.844738.08
62442012.05.01 01:05close31200.141.62344--5.324743.40
62452012.05.01 02:03close31210.1487.9990---3.744739.66
62462012.05.01 02:07close31220.1479.8680---4.564735.10
62472012.05.02 00:05buy31240.1481.2510--
62482012.05.02 00:05sell31250.141.32405--
62492012.05.02 00:21close31250.141.32376--4.064739.16
62502012.05.02 01:01close31240.1481.2590--1.074740.23
62512012.05.03 00:05sell31260.141.27393--
62522012.05.03 00:43sell31270.141.59851--
62532012.05.03 00:48sell31280.141.31560--
62542012.05.03 00:55sell31290.141.56881--
62552012.05.03 01:03close31280.141.31536--3.364743.59
62562012.05.03 01:15close31270.141.59820--3.314746.90
62572012.05.03 03:46close31290.141.57056---17.824729.08
62582012.05.03 03:59close31260.141.27681---29.334699.75
62592012.05.04 00:05buy31300.141.57594--
62602012.05.04 00:06buy31310.141.59896--
62612012.05.04 00:44sell31320.1487.7980--
62622012.05.04 00:44sell31330.1480.2350--
62632012.05.04 01:20close31330.1480.2200--2.624702.37
62642012.05.04 01:48close31300.141.57679--8.644711.01
62652012.05.04 02:03close31320.1487.7830--2.004713.01
62662012.05.04 02:14close31310.141.59975--8.434721.44
62672012.05.07 00:05sell31340.140.92604--
62682012.05.07 00:05buy31350.141.28201--
62692012.05.07 00:05buy31360.141.60651--
62702012.05.07 00:05buy31370.140.78999--
62712012.05.07 00:54sell31380.1479.8110--
62722012.05.07 00:58close31360.141.60706--5.864727.30
62732012.05.07 01:15close31350.141.28263--6.314733.61
62742012.05.07 01:18close31380.1479.7750--6.324739.93
62752012.05.07 01:56close31370.140.79010--1.174741.10
62762012.05.07 02:02close31340.140.92718---17.484723.62
62772012.05.08 00:25sell31390.141.29632--
62782012.05.08 00:25sell31400.140.80641--
62792012.05.08 00:34buy31410.141.63949--
62802012.05.08 00:34sell31420.140.78997--
62812012.05.08 00:52close31400.140.80631--1.854725.47
62822012.05.08 01:03close31390.141.29589--4.584730.05
62832012.05.08 02:18close31410.141.63921---2.684727.37
62842012.05.08 02:18close31420.140.79014---1.814725.56
62852012.05.09 00:07buy31430.141.59617--
62862012.05.09 00:16sell31440.141.30050--
62872012.05.09 00:21close31430.141.59705--8.954734.51
62882012.05.09 00:24close31440.141.30026--3.364737.87
62892012.05.10 00:54sell31450.140.80186--
62902012.05.10 00:58sell31460.1485.7570--
62912012.05.10 01:31close31450.140.80174--2.224740.09
62922012.05.10 01:36close31460.1485.7460--1.474741.56
62932012.05.11 00:05buy31470.1479.7820--
62942012.05.11 00:09buy31480.141.61734--
62952012.05.11 00:10close31480.141.61790--5.974747.53
62962012.05.11 00:15buy31490.141.61733--
62972012.05.11 00:17close31490.141.61790--6.084753.61
62982012.05.11 00:43buy31500.1479.8910--
62992012.05.11 00:44sell31510.140.80166--
63002012.05.11 00:44sell31520.141.29380--
63012012.05.11 00:45close31520.141.29354--3.644757.25
63022012.05.11 01:05close31510.140.80153--2.404759.65
63032012.05.11 01:50close31500.1479.8930--0.354760.00
63042012.05.11 02:49close31470.1479.6610---16.194743.81
63052012.05.14 00:05buy31530.141.28736--
63062012.05.14 00:05sell31540.141.49639--
63072012.05.14 00:30sell31550.141.60762--
63082012.05.14 00:36sell31560.141.60756--
63092012.05.14 00:38close31560.141.60693--6.704750.51
63102012.05.14 00:39sell31570.141.60746--
63112012.05.14 00:44sell31580.140.78334--
63122012.05.14 00:44close31580.140.78256--8.314758.82
63132012.05.14 00:48close31550.141.60715--6.584765.40
63142012.05.14 00:59close31530.141.28797--6.204771.60
63152012.05.14 01:58close31570.141.60911---17.574754.03
63162012.05.14 02:28close31540.141.49656---2.614751.42
63172012.05.15 00:11buy31590.141.61405--
63182012.05.15 00:14buy31600.141.60921--
63192012.05.15 00:26close31590.141.61449--4.704756.12
63202012.05.15 00:35close31600.141.60958--5.184761.30
63212012.05.15 00:41buy31610.141.00270--
63222012.05.15 00:51sell31620.1485.2760--
63232012.05.15 00:59sell31630.141.65086--
63242012.05.15 02:56close31610.141.00257---1.824759.48
63252012.05.15 03:03close31620.1485.3070---4.144755.34
63262012.05.15 03:59close31630.141.65068--1.724757.06
63272012.05.16 00:05sell31640.140.79611--
63282012.05.16 00:23sell31650.1485.0350--
63292012.05.16 00:24buy31660.141.50826--
63302012.05.16 02:57close31640.140.79646---6.474750.59
63312012.05.16 02:57close31660.141.50775---7.834742.76
63322012.05.16 03:59close31650.1485.2070---22.994719.77
63332012.05.17 00:07sell31670.1485.0440--
63342012.05.17 00:37sell31680.141.27180--
63352012.05.17 00:56buy31690.141.61036--
63362012.05.17 01:01close31690.141.61087--5.444725.21
63372012.05.17 02:33close31670.1485.1270---11.094714.12
63382012.05.17 03:54close31680.141.27413---32.624681.50
63392012.05.18 00:05sell31700.140.92841--
63402012.05.18 00:05buy31710.141.29279--
63412012.05.18 00:49buy31720.141.60957--
63422012.05.18 00:58sell31730.141.26943--
63432012.05.18 00:59close31710.141.29325--4.914686.41
63442012.05.18 01:29close31700.140.92809--4.914691.32
63452012.05.18 02:28close31730.141.26973---4.204687.12
63462012.05.18 03:05close31720.141.60891---7.044680.08
63472012.05.21 00:05buy31740.141.60643--
63482012.05.21 00:05buy31750.141.58053--
63492012.05.21 00:05sell31760.1479.1650--
63502012.05.21 00:27sell31770.140.94150--
63512012.05.21 00:59buy31780.1484.0330--
63522012.05.21 01:13close31760.1479.1150--8.854688.93
63532012.05.21 01:20close31780.1484.0450--1.614690.54
63542012.05.21 01:20close31770.140.94114--5.364695.90
63552012.05.21 01:21close31750.141.58067--1.964697.86
63562012.05.21 01:22close31740.141.60686--4.374702.23
63572012.05.23 00:05sell31790.141.57665--
63582012.05.23 00:43close31790.141.57646--2.664704.89
63592012.05.24 00:05sell31800.1483.2850--
63602012.05.24 00:17sell31810.140.80217--
63612012.05.24 00:18buy31820.140.95392--
63622012.05.24 00:23buy31830.141.49679--
63632012.05.24 00:36sell31840.141.56966--
63642012.05.24 01:18close31800.1483.3050---2.684702.21
63652012.05.24 01:18close31840.141.56959--0.984703.19
63662012.05.24 01:18close31820.140.95386---0.884702.31
63672012.05.24 01:20close31830.141.49699--3.074705.38
63682012.05.24 01:26close31810.140.80215--0.374705.75
63692012.05.25 00:21sell31850.141.56722--
63702012.05.25 00:29sell31860.140.80018--
63712012.05.25 00:46close31850.141.56678--6.164711.91
63722012.05.25 02:57close31860.140.80056---7.034704.88
63732012.05.28 00:05sell31870.1477.6040--
63742012.05.28 00:05sell31880.1483.2010--
63752012.05.28 00:05sell31890.141.20193--
63762012.05.28 00:05sell31900.140.80158--
63772012.05.28 00:05sell31910.141.25695--
63782012.05.28 00:05buy31920.141.61073--
63792012.05.28 00:05buy31930.141.49932--
63802012.05.28 00:05buy31940.141.02705--
63812012.05.28 00:05buy31950.140.95642--
63822012.05.28 00:05buy31960.1479.6050--
63832012.05.28 00:29sell31970.140.93191--
63842012.05.28 01:03close31870.1477.5100--12.564717.44
63852012.05.28 01:07close31920.141.61055---1.924715.52
63862012.05.28 01:09close31960.1479.6080--0.534716.05
63872012.05.28 01:34close31970.140.93213---3.384712.67
63882012.05.28 01:34close31890.141.20245---7.974704.70
63892012.05.28 02:00close31910.141.25661--4.764709.46
63902012.05.28 02:01close31900.140.80123--6.474715.93
63912012.05.28 02:02close31880.1483.1770--3.214719.14
63922012.05.28 02:08close31930.141.50024--14.124733.26
63932012.05.28 02:08close31950.140.95684--6.154739.41
63942012.05.28 02:55close31940.141.02590---15.694723.72
63952012.05.29 00:21sell31980.1482.9320--
63962012.05.29 00:44buy31990.140.93536--
63972012.05.29 00:44sell32000.141.28412--
63982012.05.29 00:44sell32010.140.79992--
63992012.05.29 00:44sell32020.141.25442--
64002012.05.29 00:44buy32030.141.50224--
64012012.05.29 00:44buy32040.140.95804--
64022012.05.29 00:50close32030.141.50272--7.364731.08
64032012.05.29 00:52close32010.140.79965--5.004736.08
64042012.05.29 00:52close32020.141.25403--5.464741.54
64052012.05.29 00:59close32040.140.95848--6.434747.97
64062012.05.29 01:28close31990.140.93572--5.524753.49
64072012.05.29 01:28close32000.141.28371--4.374757.86
64082012.05.29 01:38close31980.1482.9340---0.274757.59
64092012.05.30 00:31sell32050.141.58897--
64102012.05.30 00:49buy32060.1479.5080--
64112012.05.30 00:59sell32070.141.64027--
64122012.05.30 00:59sell32080.141.02337--
64132012.05.30 01:03close32080.141.02283--7.394764.98
64142012.05.30 01:27close32070.141.63822--19.664784.64
64152012.05.30 02:00close32060.1479.5190--1.944786.58
64162012.05.30 02:24close32050.141.58955---5.914780.67
64172012.06.01 00:06sell32090.141.27090--
64182012.06.01 00:13sell32100.141.23650--
64192012.06.01 00:46close32100.141.23628--3.084783.75
64202012.06.01 02:03close32090.141.27124---3.464780.29
64212012.06.04 00:05buy32110.141.59485--
64222012.06.04 00:05sell32120.141.53709--
64232012.06.04 00:05buy32130.141.03954--
64242012.06.04 00:06sell32140.1478.1160--
64252012.06.04 00:11buy32150.140.78323--
64262012.06.04 00:11close32130.141.04053--13.324793.61
64272012.06.04 00:13close32120.141.53577--18.484812.09
64282012.06.04 00:16sell32160.140.96738--
64292012.06.04 00:22close32160.140.96679--8.544820.63
64302012.06.04 00:25close32110.141.59722--25.294845.92
64312012.06.04 00:25sell32170.141.53617--
64322012.06.04 00:34sell32180.140.96729--
64332012.06.04 00:37close32150.140.78383--6.404852.32
64342012.06.04 00:45close32180.140.96679--7.244859.56
64352012.06.04 00:50close32170.141.53579--5.324864.88
64362012.06.04 00:50sell32190.140.96724--
64372012.06.04 01:44close32140.1478.1510---6.274858.61
64382012.06.04 02:14close32190.140.96797---10.564848.05
64392012.06.05 00:38buy32200.141.53777--
64402012.06.05 00:52sell32210.141.58255--
64412012.06.05 01:10close32200.141.53815--5.324853.37
64422012.06.05 01:38close32210.141.58194--6.214859.58
64432012.06.06 00:37buy32220.1481.5930--
64442012.06.06 00:58sell32230.141.24495--
64452012.06.06 01:16close32230.141.24481--1.964861.54
64462012.06.06 01:34close32220.1481.6020--1.204862.74
64472012.06.08 00:18buy32240.141.59571--
64482012.06.08 00:29buy32250.1479.6160--
64492012.06.08 00:50close32240.141.59620--5.234867.97
64502012.06.08 00:50close32250.1479.6500--5.984873.95
64512012.06.08 00:53sell32260.140.80904--
64522012.06.08 02:09close32260.140.80938---6.294867.66
64532012.06.11 00:05buy32270.140.92716--
64542012.06.11 00:05sell32280.141.26595--
64552012.06.11 00:05sell32290.141.29404--
64562012.06.11 00:05sell32300.141.62683--
64572012.06.11 02:01close32270.140.92966--38.354906.01
64582012.06.11 02:01close32280.141.26614---1.934904.08
64592012.06.11 02:01close32290.141.29119--30.354934.43
64602012.06.11 02:06close32300.141.62718---3.364931.07
64612012.06.13 00:06buy32310.141.59791--
64622012.06.13 02:18close32310.141.59754---3.954927.12
64632012.06.14 00:06buy32320.141.02902--
64642012.06.14 00:52sell32330.140.92842--
64652012.06.14 00:52buy32340.141.25692--
64662012.06.14 01:23close32340.141.25703--1.544928.66
64672012.06.14 02:42close32320.141.02887---2.044926.62
64682012.06.14 03:59close32330.140.92980---21.174905.45
64692012.06.15 00:20buy32350.141.55503--
64702012.06.15 00:58sell32360.141.26041--
64712012.06.15 01:27close32350.141.55503--0.004905.45
64722012.06.15 02:09close32360.141.26022--1.944907.39
64732012.06.18 00:05sell32370.141.25786--
64742012.06.18 00:05sell32380.140.81024--
64752012.06.18 00:05sell32390.141.60764--
64762012.06.18 00:05buy32400.141.55317--
64772012.06.18 00:05buy32410.141.48211--
64782012.06.18 00:05sell32420.1479.0520--
64792012.06.18 00:46close32390.141.60493--25.994933.38
64802012.06.18 00:56close32410.141.48459--38.064971.44
64812012.06.18 01:07close32370.141.25706--8.144979.58
64822012.06.18 01:17close32380.140.80897--23.485003.06
64832012.06.18 01:26close32400.141.55375--5.895008.95
64842012.06.18 03:59close32420.1479.2800---40.264968.69
64852012.06.19 00:06buy32430.1479.0820--
64862012.06.19 01:02close32430.1479.0930--1.954970.64
64872012.06.20 00:08sell