Strategy Tester: post-Rollover

Strategy Tester Report

post-Rollover_Miracle

Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

Symbol		NZDCAD, EURGBP, GBPCHF, EURNZD, CADJPY, USDCHF, EURCHF, USDJPY, CADCHF, GBPAUD, EURCAD, EURUSD, EURAUD, USDCAD, CHFJPY, GBPCAD, GBPUSD
Period		2010.07.01 00:05 - 2020.10.30 03:16




Initial deposit	1000.00
Total net profit	71056.15	Gross profit	105201.69	Gross loss	-34145.54
Profit factor	3.081	Expected payoff	3.734
Absolute drawdown	122.53	Maximal drawdown	958.11 (42.555%)	Relative drawdown	42.555% (958.11)

Total trades	19030	Short positions (won %)	8709 (78.815%)	Long positions (won %)	10321 (87.065%)
		Profit trades (% of total)	15850 (83.29%)	Loss trades (% of total)	3180 (16.71%)
Largest		profit trade	99.01	loss trade	-138.75
Average		profit trade	6.637	loss trade	-10.738
Maximum		consecutive wins (profit in money)	193 (1510.87)	consecutive losses (loss in money)	11 (-662.69)
Maximal		consecutive profit (count of wins)	1510.87 (193)	consecutive loss (count of losses)	-662.69 (11)
Average		consecutive wins	9	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2010.07.01 00:05	buy	1	0.14	1.58814	-	-
2	2010.07.01 00:16	buy	2	0.14	0.81837	-	-
3	2010.07.01 00:44	sell	3	0.14	88.4350	-	-
4	2010.07.01 00:51	sell	4	0.14	0.72903	-	-
5	2010.07.01 01:00	close	1	0.14	1.58827	-	-	1.39	1001.39
6	2010.07.01 01:14	close	3	0.14	88.4110	-	-	3.80	1005.19
7	2010.07.01 01:54	close	4	0.14	0.72903	-	-	0.00	1005.19
8	2010.07.01 02:37	close	2	0.14	0.81772	-	-	-12.00	993.19
9	2010.07.02 00:05	buy	5	0.14	1.47621	-	-
10	2010.07.02 00:05	buy	6	0.14	1.80640	-	-
11	2010.07.02 00:05	buy	7	0.14	1.78983	-	-
12	2010.07.02 00:05	sell	8	0.14	87.8070	-	-
13	2010.07.02 00:21	sell	9	0.14	1.05933	-	-
14	2010.07.02 00:22	close	8	0.14	87.6850	-	-	19.48	1012.67
15	2010.07.02 00:24	buy	10	0.14	0.73113	-	-
16	2010.07.02 00:29	close	10	0.14	0.73191	-	-	8.31	1020.98
17	2010.07.02 00:42	buy	11	0.14	82.5490	-	-
18	2010.07.02 00:57	buy	12	0.14	0.82466	-	-
19	2010.07.02 00:58	sell	13	0.14	1.00184	-	-
20	2010.07.02 00:59	close	9	0.14	1.05883	-	-	6.61	1027.59
21	2010.07.02 01:05	close	12	0.14	0.82496	-	-	5.54	1033.13
22	2010.07.02 01:09	close	11	0.14	82.6430	-	-	12.58	1045.71
23	2010.07.02 01:13	close	5	0.14	1.47870	-	-	25.32	1071.03
24	2010.07.02 01:13	close	7	0.14	1.79225	-	-	24.61	1095.64
25	2010.07.02 01:21	close	6	0.14	1.80938	-	-	28.56	1124.20
26	2010.07.02 01:28	close	13	0.14	1.00130	-	-	8.28	1132.48
27	2010.07.05 00:06	buy	14	0.14	1.61614	-	-
28	2010.07.05 01:01	close	14	0.14	1.61630	-	-	2.46	1134.94
29	2010.07.06 00:05	buy	15	0.14	1.49268	-	-
30	2010.07.06 00:05	buy	16	0.14	1.80161	-	-
31	2010.07.06 00:15	buy	17	0.14	1.33472	-	-
32	2010.07.06 00:17	close	17	0.14	1.33517	-	-	6.90	1141.84
33	2010.07.06 00:17	buy	18	0.14	1.06437	-	-
34	2010.07.06 00:18	buy	19	0.14	1.33475	-	-
35	2010.07.06 00:19	sell	20	0.14	82.4270	-	-
36	2010.07.06 00:24	close	20	0.14	82.3900	-	-	4.94	1146.78
37	2010.07.06 00:24	close	19	0.14	1.33522	-	-	7.21	1153.99
38	2010.07.06 00:24	close	18	0.14	1.06475	-	-	5.00	1158.99
39	2010.07.06 00:25	sell	21	0.14	82.4280	-	-
40	2010.07.06 00:25	buy	22	0.14	1.33472	-	-
41	2010.07.06 00:25	buy	23	0.14	1.06433	-	-
42	2010.07.06 00:26	close	22	0.14	1.33516	-	-	6.75	1165.74
43	2010.07.06 00:27	close	23	0.14	1.06475	-	-	5.52	1171.26
44	2010.07.06 00:28	close	21	0.14	82.3900	-	-	5.07	1176.33
45	2010.07.06 00:31	buy	24	0.14	1.06427	-	-
46	2010.07.06 00:34	buy	25	0.14	0.82826	-	-
47	2010.07.06 00:34	close	16	0.14	1.80220	-	-	6.00	1182.33
48	2010.07.06 00:35	close	15	0.14	1.49323	-	-	5.59	1187.92
49	2010.07.06 00:36	sell	26	0.14	1.61039	-	-
50	2010.07.06 00:37	buy	27	0.14	1.33468	-	-
51	2010.07.06 00:37	close	27	0.14	1.33512	-	-	6.76	1194.68
52	2010.07.06 00:38	buy	28	0.14	1.33469	-	-
53	2010.07.06 00:38	close	28	0.14	1.33513	-	-	6.75	1201.43
54	2010.07.06 00:38	close	24	0.14	1.06480	-	-	6.97	1208.40
55	2010.07.06 00:38	buy	29	0.14	1.06428	-	-
56	2010.07.06 00:39	buy	30	0.14	1.33465	-	-
57	2010.07.06 00:40	close	30	0.14	1.33512	-	-	7.22	1215.62
58	2010.07.06 00:41	buy	31	0.14	1.33466	-	-
59	2010.07.06 00:41	close	29	0.14	1.06473	-	-	5.92	1221.54
60	2010.07.06 00:42	close	31	0.14	1.33508	-	-	6.44	1227.98
61	2010.07.06 00:46	buy	32	0.14	1.33462	-	-
62	2010.07.06 00:50	close	32	0.14	1.33504	-	-	6.45	1234.43
63	2010.07.06 00:53	buy	33	0.14	1.33461	-	-
64	2010.07.06 00:54	close	25	0.14	0.82845	-	-	3.51	1237.94
65	2010.07.06 00:54	buy	34	0.14	1.25386	-	-
66	2010.07.06 01:28	close	26	0.14	1.61027	-	-	1.28	1239.22
67	2010.07.06 02:17	s/l	34	0.14	1.24886	-	-	-70.00	1169.22
68	2010.07.06 03:59	close	33	0.14	1.33002	-	-	-70.44	1098.78
69	2010.07.07 00:05	sell	35	0.14	1.48193	-	-
70	2010.07.07 00:05	sell	36	0.14	1.05968	-	-
71	2010.07.07 00:06	buy	37	0.14	82.5770	-	-
72	2010.07.07 00:06	sell	38	0.14	1.60578	-	-
73	2010.07.07 00:08	close	37	0.14	82.6150	-	-	5.09	1103.87
74	2010.07.07 00:08	close	38	0.14	1.60465	-	-	17.32	1121.19
75	2010.07.07 00:12	sell	39	0.14	87.5660	-	-
76	2010.07.07 00:26	buy	40	0.14	1.26193	-	-
77	2010.07.07 00:29	buy	41	0.14	1.33716	-	-
78	2010.07.07 00:30	buy	42	0.14	82.5760	-	-
79	2010.07.07 00:30	close	35	0.14	1.48132	-	-	6.21	1127.40
80	2010.07.07 00:30	close	41	0.14	1.33758	-	-	6.45	1133.85
81	2010.07.07 00:41	close	39	0.14	87.5390	-	-	4.32	1138.17
82	2010.07.07 00:47	sell	43	0.14	0.73094	-	-
83	2010.07.07 00:50	sell	44	0.14	1.48212	-	-
84	2010.07.07 00:55	close	44	0.14	1.48138	-	-	7.54	1145.71
85	2010.07.07 00:55	sell	45	0.14	1.48223	-	-
86	2010.07.07 01:18	close	43	0.14	0.73034	-	-	6.39	1152.10
87	2010.07.07 01:36	close	45	0.14	1.48232	-	-	-0.92	1151.18
88	2010.07.07 01:50	close	42	0.14	82.5190	-	-	-7.63	1143.55
89	2010.07.07 01:54	close	40	0.14	1.26186	-	-	-0.98	1142.57
90	2010.07.07 01:57	close	36	0.14	1.06045	-	-	-10.17	1132.40
91	2010.07.08 00:05	buy	46	0.14	1.51786	-	-
92	2010.07.08 00:22	buy	47	0.14	1.26302	-	-
93	2010.07.08 00:41	close	46	0.14	1.51809	-	-	3.22	1135.62
94	2010.07.08 00:43	buy	48	0.14	0.73626	-	-
95	2010.07.08 00:47	close	47	0.14	1.26339	-	-	5.18	1140.80
96	2010.07.08 00:53	buy	49	0.14	1.51770	-	-
97	2010.07.08 00:56	buy	50	0.14	1.26313	-	-
98	2010.07.08 01:09	close	48	0.14	0.73677	-	-	5.44	1146.24
99	2010.07.08 01:22	close	49	0.14	1.51797	-	-	3.78	1150.02
100	2010.07.08 02:01	close	50	0.14	1.26301	-	-	-1.68	1148.34
101	2010.07.09 00:05	sell	51	0.14	1.58171	-	-
102	2010.07.09 00:05	sell	52	0.14	1.04372	-	-
103	2010.07.09 00:10	close	51	0.14	1.58114	-	-	6.07	1154.41
104	2010.07.09 00:21	sell	53	0.14	1.04986	-	-
105	2010.07.09 01:27	close	53	0.14	1.04974	-	-	1.60	1156.01
106	2010.07.09 01:28	close	52	0.14	1.04314	-	-	7.78	1163.79
107	2010.07.12 00:05	buy	54	0.14	1.05499	-	-
108	2010.07.12 00:19	sell	55	0.14	1.44259	-	-
109	2010.07.12 00:25	sell	56	0.14	1.26444	-	-
110	2010.07.12 00:27	buy	57	0.14	0.83891	-	-
111	2010.07.12 00:36	close	57	0.14	0.83912	-	-	3.88	1167.67
112	2010.07.12 00:59	buy	58	0.14	0.83890	-	-
113	2010.07.12 01:04	close	58	0.14	0.83912	-	-	4.06	1171.73
114	2010.07.12 01:12	close	56	0.14	1.26434	-	-	1.40	1173.13
115	2010.07.12 01:38	close	55	0.14	1.44251	-	-	0.82	1173.95
116	2010.07.12 01:42	close	54	0.14	1.05548	-	-	6.50	1180.45
117	2010.07.13 00:05	sell	59	0.14	1.02319	-	-
118	2010.07.13 00:05	sell	60	0.14	85.5410	-	-
119	2010.07.13 00:05	buy	61	0.14	1.30411	-	-
120	2010.07.13 00:05	buy	62	0.14	1.55660	-	-
121	2010.07.13 00:05	sell	63	0.14	1.50286	-	-
122	2010.07.13 00:05	buy	64	0.14	1.03597	-	-
123	2010.07.13 00:06	close	59	0.14	1.02272	-	-	7.21	1187.66
124	2010.07.13 00:07	sell	65	0.14	1.02317	-	-
125	2010.07.13 00:13	buy	66	0.14	0.73685	-	-
126	2010.07.13 00:15	close	62	0.14	1.55713	-	-	5.65	1193.31
127	2010.07.13 00:23	close	61	0.14	1.30459	-	-	5.12	1198.43
128	2010.07.13 00:23	close	64	0.14	1.03661	-	-	8.64	1207.07
129	2010.07.13 00:31	sell	67	0.14	1.43724	-	-
130	2010.07.13 00:31	sell	68	0.14	1.71551	-	-
131	2010.07.13 00:42	close	63	0.14	1.50257	-	-	4.06	1211.13
132	2010.07.13 00:59	close	68	0.14	1.71447	-	-	10.59	1221.72
133	2010.07.13 00:59	buy	69	0.14	1.55665	-	-
134	2010.07.13 01:13	close	60	0.14	85.4890	-	-	6.95	1228.67
135	2010.07.13 01:23	close	66	0.14	0.73712	-	-	2.88	1231.55
136	2010.07.13 02:01	close	67	0.14	1.43718	-	-	0.62	1232.17
137	2010.07.13 03:32	close	69	0.14	1.55485	-	-	-19.20	1212.97
138	2010.07.13 03:59	close	65	0.14	1.02663	-	-	-53.08	1159.89
139	2010.07.14 00:05	sell	70	0.14	1.02234	-	-
140	2010.07.14 00:05	buy	71	0.14	0.74030	-	-
141	2010.07.14 00:15	buy	72	0.14	1.60002	-	-
142	2010.07.14 00:27	close	72	0.14	1.60042	-	-	6.14	1166.03
143	2010.07.14 00:27	sell	73	0.14	1.05481	-	-
144	2010.07.14 00:28	buy	74	0.14	0.83811	-	-
145	2010.07.14 00:28	sell	75	0.14	1.71909	-	-
146	2010.07.14 00:33	close	70	0.14	1.02191	-	-	6.59	1172.62
147	2010.07.14 00:33	sell	76	0.14	1.03157	-	-
148	2010.07.14 00:41	close	75	0.14	1.71831	-	-	7.95	1180.57
149	2010.07.14 00:42	sell	77	0.14	1.02242	-	-
150	2010.07.14 00:42	buy	78	0.14	1.56447	-	-
151	2010.07.14 00:43	close	76	0.14	1.03091	-	-	8.96	1189.53
152	2010.07.14 00:45	sell	79	0.14	1.76915	-	-
153	2010.07.14 00:57	close	78	0.14	1.56501	-	-	5.76	1195.29
154	2010.07.14 01:11	close	71	0.14	0.74056	-	-	2.77	1198.06
155	2010.07.14 02:04	close	79	0.14	1.76914	-	-	0.10	1198.16
156	2010.07.14 03:07	close	74	0.14	0.83600	-	-	-38.98	1159.18
157	2010.07.14 03:59	close	77	0.14	1.02463	-	-	-33.90	1125.28
158	2010.07.14 03:59	close	73	0.14	1.05679	-	-	-26.23	1099.05
159	2010.07.15 00:05	buy	80	0.14	1.27383	-	-
160	2010.07.15 00:07	buy	81	0.14	0.74507	-	-
161	2010.07.15 00:10	close	80	0.14	1.27409	-	-	3.64	1102.69
162	2010.07.15 00:13	sell	82	0.14	1.76237	-	-
163	2010.07.15 00:33	sell	83	0.14	1.34101	-	-
164	2010.07.15 00:41	buy	84	0.14	1.27394	-	-
165	2010.07.15 00:57	close	83	0.14	1.34049	-	-	7.97	1110.66
166	2010.07.15 01:18	close	84	0.14	1.27408	-	-	1.96	1112.62
167	2010.07.15 01:54	close	81	0.14	0.74524	-	-	1.81	1114.43
168	2010.07.15 03:16	close	82	0.14	1.76487	-	-	-23.97	1090.46
169	2010.07.16 00:05	buy	85	0.14	83.8680	-	-
170	2010.07.16 00:05	buy	86	0.14	0.75181	-	-
171	2010.07.16 00:09	buy	87	0.14	1.60836	-	-
172	2010.07.16 00:19	buy	88	0.14	0.83710	-	-
173	2010.07.16 00:19	close	87	0.14	1.60895	-	-	9.06	1099.52
174	2010.07.16 00:51	close	88	0.14	0.83722	-	-	2.22	1101.74
175	2010.07.16 00:54	buy	89	0.14	1.60849	-	-
176	2010.07.16 00:59	buy	90	0.14	0.83702	-	-
177	2010.07.16 01:00	close	89	0.14	1.60892	-	-	6.60	1108.34
178	2010.07.16 01:02	close	85	0.14	83.8440	-	-	-3.21	1105.13
179	2010.07.16 01:25	close	90	0.14	0.83708	-	-	1.11	1106.24
180	2010.07.16 01:32	close	86	0.14	0.75147	-	-	-3.63	1102.61
181	2010.07.19 00:05	buy	91	0.14	1.35259	-	-
182	2010.07.19 00:05	buy	92	0.14	0.84334	-	-
183	2010.07.19 00:05	buy	93	0.14	1.60393	-	-
184	2010.07.19 00:05	buy	94	0.14	0.74795	-	-
185	2010.07.19 00:05	buy	95	0.14	1.04861	-	-
186	2010.07.19 00:29	sell	96	0.14	86.6630	-	-
187	2010.07.19 00:42	close	93	0.14	1.60636	-	-	37.30	1139.91
188	2010.07.19 00:47	close	96	0.14	86.6250	-	-	6.14	1146.05
189	2010.07.19 01:19	close	92	0.14	0.84357	-	-	4.24	1150.29
190	2010.07.19 03:08	close	91	0.14	1.35211	-	-	-7.37	1142.92
191	2010.07.19 03:14	close	94	0.14	0.74435	-	-	-38.37	1104.55
192	2010.07.19 03:44	close	95	0.14	1.04833	-	-	-3.74	1100.81
193	2010.07.20 00:05	sell	97	0.14	82.2560	-	-
194	2010.07.20 00:05	sell	98	0.14	1.75331	-	-
195	2010.07.20 00:05	sell	99	0.14	86.8040	-	-
196	2010.07.20 00:19	sell	100	0.14	82.2720	-	-
197	2010.07.20 00:27	close	98	0.14	1.75241	-	-	9.17	1109.98
198	2010.07.20 00:29	buy	101	0.14	1.60573	-	-
199	2010.07.20 00:34	buy	102	0.14	1.05454	-	-
200	2010.07.20 00:35	buy	103	0.14	0.99932	-	-
201	2010.07.20 00:50	close	103	0.14	0.99966	-	-	5.22	1115.20
202	2010.07.20 00:50	close	100	0.14	82.2350	-	-	4.95	1120.15
203	2010.07.20 00:50	close	101	0.14	1.60605	-	-	4.91	1125.06
204	2010.07.20 00:50	close	102	0.14	1.05488	-	-	4.51	1129.57
205	2010.07.20 00:52	buy	104	0.14	0.84987	-	-
206	2010.07.20 00:54	sell	105	0.14	1.75345	-	-
207	2010.07.20 00:56	close	97	0.14	82.2180	-	-	5.08	1134.65
208	2010.07.20 00:57	close	99	0.14	86.7700	-	-	5.49	1140.14
209	2010.07.20 00:59	close	104	0.14	0.85006	-	-	3.51	1143.65
210	2010.07.20 00:59	buy	106	0.14	1.60559	-	-
211	2010.07.20 01:00	close	106	0.14	1.60605	-	-	7.06	1150.71
212	2010.07.20 01:25	close	105	0.14	1.75362	-	-	-1.73	1148.98
213	2010.07.21 00:10	buy	107	0.14	83.0460	-	-
214	2010.07.21 00:29	close	107	0.14	83.0750	-	-	3.88	1152.86
215	2010.07.21 00:34	buy	108	0.14	83.0400	-	-
216	2010.07.21 00:44	sell	109	0.14	1.73187	-	-
217	2010.07.21 00:44	buy	110	0.14	87.3320	-	-
218	2010.07.21 00:50	sell	111	0.14	1.28937	-	-
219	2010.07.21 01:19	close	109	0.14	1.73010	-	-	18.03	1170.89
220	2010.07.21 01:31	close	108	0.14	83.0240	-	-	-2.14	1168.75
221	2010.07.21 01:34	close	110	0.14	87.3610	-	-	4.65	1173.40
222	2010.07.21 02:05	close	111	0.14	1.28966	-	-	-4.06	1169.34
223	2010.07.22 00:17	sell	112	0.14	0.84097	-	-
224	2010.07.22 00:36	close	112	0.14	0.84077	-	-	3.69	1173.03
225	2010.07.22 00:59	sell	113	0.14	0.84096	-	-
226	2010.07.22 01:07	close	113	0.14	0.84077	-	-	3.51	1176.54
227	2010.07.23 00:35	buy	114	0.14	0.84454	-	-
228	2010.07.23 00:41	close	114	0.14	0.84472	-	-	3.33	1179.87
229	2010.07.26 00:05	sell	115	0.14	1.44111	-	-
230	2010.07.26 00:05	buy	116	0.14	1.28981	-	-
231	2010.07.26 00:05	sell	117	0.14	1.03756	-	-
232	2010.07.26 00:11	sell	118	0.14	82.9420	-	-
233	2010.07.26 00:23	close	118	0.14	82.9070	-	-	4.67	1184.54
234	2010.07.26 00:29	sell	119	0.14	82.9430	-	-
235	2010.07.26 00:48	close	115	0.14	1.44071	-	-	4.07	1188.61
236	2010.07.26 01:29	close	116	0.14	1.28931	-	-	-7.00	1181.61
237	2010.07.26 01:31	close	117	0.14	1.03736	-	-	2.70	1184.31
238	2010.07.26 02:41	close	119	0.14	83.1510	-	-	-27.80	1156.51
239	2010.07.27 00:05	sell	120	0.14	86.9570	-	-
240	2010.07.27 00:07	buy	121	0.14	1.54824	-	-
241	2010.07.27 00:10	sell	122	0.14	1.43976	-	-
242	2010.07.27 00:21	sell	123	0.14	84.2330	-	-
243	2010.07.27 00:21	sell	124	0.14	82.8930	-	-
244	2010.07.27 00:25	close	121	0.14	1.54858	-	-	4.76	1161.27
245	2010.07.27 00:31	close	124	0.14	82.8660	-	-	3.61	1164.88
246	2010.07.27 00:41	sell	125	0.14	82.9060	-	-
247	2010.07.27 00:41	buy	126	0.14	0.83858	-	-
248	2010.07.27 00:42	sell	127	0.14	1.04919	-	-
249	2010.07.27 00:44	close	127	0.14	1.04873	-	-	6.14	1171.02
250	2010.07.27 00:45	close	126	0.14	0.83879	-	-	3.88	1174.90
251	2010.07.27 00:49	sell	128	0.14	1.77173	-	-
252	2010.07.27 00:58	sell	129	0.14	1.71707	-	-
253	2010.07.27 01:15	close	125	0.14	82.8940	-	-	1.60	1176.50
254	2010.07.27 01:20	close	123	0.14	84.2280	-	-	0.66	1177.16
255	2010.07.27 01:20	close	120	0.14	86.9700	-	-	-2.09	1175.07
256	2010.07.27 02:23	close	122	0.14	1.44100	-	-	-12.63	1162.44
257	2010.07.27 03:13	close	128	0.14	1.77111	-	-	5.94	1168.38
258	2010.07.27 03:20	close	129	0.14	1.71861	-	-	-15.69	1152.69
259	2010.07.28 00:07	buy	130	0.14	82.8270	-	-
260	2010.07.28 00:09	buy	131	0.14	84.7980	-	-
261	2010.07.28 00:24	buy	132	0.14	87.7950	-	-
262	2010.07.28 00:48	buy	133	0.14	1.34525	-	-
263	2010.07.28 00:53	buy	134	0.14	1.29956	-	-
264	2010.07.28 01:14	close	134	0.14	1.29965	-	-	1.26	1153.95
265	2010.07.28 01:56	close	132	0.14	87.8070	-	-	1.91	1155.86
266	2010.07.28 02:02	close	131	0.14	84.7630	-	-	-4.68	1151.18
267	2010.07.28 02:05	close	130	0.14	82.7460	-	-	-10.84	1140.34
268	2010.07.28 03:08	close	133	0.14	1.34435	-	-	-9.60	1130.74
269	2010.07.29 00:09	sell	135	0.14	1.64790	-	-
270	2010.07.29 00:12	sell	136	0.14	1.29916	-	-
271	2010.07.29 00:13	sell	137	0.14	82.7100	-	-
272	2010.07.29 00:23	sell	138	0.14	87.4370	-	-
273	2010.07.29 00:29	close	136	0.14	1.29898	-	-	2.52	1133.26
274	2010.07.29 00:31	buy	139	0.14	1.45601	-	-
275	2010.07.29 00:39	buy	140	0.14	1.74706	-	-
276	2010.07.29 00:46	sell	141	0.14	1.37316	-	-
277	2010.07.29 00:46	sell	142	0.14	1.05721	-	-
278	2010.07.29 00:58	sell	143	0.14	1.29921	-	-
279	2010.07.29 00:59	sell	144	0.14	0.83314	-	-
280	2010.07.29 01:00	close	142	0.14	1.05681	-	-	5.30	1138.56
281	2010.07.29 01:01	close	144	0.14	0.83297	-	-	3.14	1141.70
282	2010.07.29 01:10	close	141	0.14	1.37288	-	-	4.29	1145.99
283	2010.07.29 01:10	close	135	0.14	1.64783	-	-	1.08	1147.07
284	2010.07.29 01:24	close	138	0.14	87.4430	-	-	-0.96	1146.11
285	2010.07.29 01:56	close	137	0.14	82.7420	-	-	-4.28	1141.83
286	2010.07.29 02:15	close	143	0.14	1.29962	-	-	-5.74	1136.09
287	2010.07.29 03:17	close	140	0.14	1.74531	-	-	-17.80	1118.29
288	2010.07.29 03:18	close	139	0.14	1.45395	-	-	-20.95	1097.34
289	2010.07.30 00:05	buy	145	0.14	1.35412	-	-
290	2010.07.30 00:05	buy	146	0.14	1.61660	-	-
291	2010.07.30 00:06	buy	147	0.14	1.03557	-	-
292	2010.07.30 00:06	sell	148	0.14	86.9010	-	-
293	2010.07.30 00:07	sell	149	0.14	83.9040	-	-
294	2010.07.30 00:12	buy	150	0.14	1.45140	-	-
295	2010.07.30 00:12	buy	151	0.14	1.30769	-	-
296	2010.07.30 00:25	buy	152	0.14	83.3900	-	-
297	2010.07.30 00:26	close	148	0.14	86.8530	-	-	7.74	1105.08
298	2010.07.30 00:28	close	149	0.14	83.8330	-	-	9.49	1114.57
299	2010.07.30 00:28	buy	153	0.14	1.80373	-	-
300	2010.07.30 00:45	close	151	0.14	1.30774	-	-	0.70	1115.27
301	2010.07.30 00:50	buy	154	0.14	1.30747	-	-
302	2010.07.30 00:58	close	154	0.14	1.30771	-	-	3.36	1118.63
303	2010.07.30 01:11	close	150	0.14	1.45079	-	-	-6.21	1112.42
304	2010.07.30 01:20	close	152	0.14	83.3510	-	-	-5.22	1107.20
305	2010.07.30 01:53	close	153	0.14	1.80451	-	-	7.47	1114.67
306	2010.07.30 01:53	close	146	0.14	1.61580	-	-	-8.54	1106.13
307	2010.07.30 01:53	close	147	0.14	1.03545	-	-	-1.62	1104.51
308	2010.07.30 03:02	close	145	0.14	1.35266	-	-	-15.58	1088.93
309	2010.08.02 00:05	sell	155	0.14	0.74788	-	-
310	2010.08.02 00:26	buy	156	0.14	83.9290	-	-
311	2010.08.02 00:31	sell	157	0.14	1.73493	-	-
312	2010.08.02 00:32	close	157	0.14	1.73406	-	-	8.87	1097.80
313	2010.08.02 01:47	close	156	0.14	83.9290	-	-	0.00	1097.80
314	2010.08.02 02:31	close	155	0.14	0.74843	-	-	-5.86	1091.94
315	2010.08.03 00:19	buy	158	0.14	1.34757	-	-
316	2010.08.03 00:24	buy	159	0.14	1.36887	-	-
317	2010.08.03 00:35	sell	160	0.14	86.4970	-	-
318	2010.08.03 00:38	buy	161	0.14	1.62510	-	-
319	2010.08.03 00:40	close	159	0.14	1.36929	-	-	6.44	1098.38
320	2010.08.03 00:50	buy	162	0.14	1.36887	-	-
321	2010.08.03 00:50	buy	163	0.14	1.65041	-	-
322	2010.08.03 00:55	close	163	0.14	1.65122	-	-	12.43	1110.81
323	2010.08.03 01:04	close	162	0.14	1.36931	-	-	6.75	1117.56
324	2010.08.03 01:15	close	158	0.14	1.34748	-	-	-0.96	1116.60
325	2010.08.03 01:28	close	160	0.14	86.5360	-	-	-6.31	1110.29
326	2010.08.03 02:17	close	161	0.14	1.62505	-	-	-0.53	1109.76
327	2010.08.04 00:06	buy	164	0.14	1.32263	-	-
328	2010.08.04 00:11	buy	165	0.14	1.59419	-	-
329	2010.08.04 00:31	buy	166	0.14	1.44813	-	-
330	2010.08.04 00:31	buy	167	0.14	1.74594	-	-
331	2010.08.04 00:51	buy	168	0.14	1.63212	-	-
332	2010.08.04 01:02	close	167	0.14	1.74637	-	-	4.37	1114.13
333	2010.08.04 01:04	close	166	0.14	1.44864	-	-	5.19	1119.32
334	2010.08.04 01:31	close	164	0.14	1.32246	-	-	-2.38	1116.94
335	2010.08.04 01:31	close	165	0.14	1.59452	-	-	4.62	1121.56
336	2010.08.04 02:22	close	168	0.14	1.63221	-	-	0.96	1122.52
337	2010.08.05 00:05	sell	169	0.14	81.9400	-	-
338	2010.08.05 00:07	sell	170	0.14	1.58906	-	-
339	2010.08.05 00:45	sell	171	0.14	1.79183	-	-
340	2010.08.05 00:45	s/l	171	0.14	1.80183	-	-	-95.91	1026.61
341	2010.08.05 00:45	sell	172	0.14	1.73400	-	-
342	2010.08.05 00:45	close	170	0.14	1.58897	-	-	1.26	1027.87
343	2010.08.05 00:46	close	169	0.14	81.9250	-	-	2.01	1029.88
344	2010.08.05 00:49	sell	173	0.14	1.01819	-	-
345	2010.08.05 01:50	close	172	0.14	1.73389	-	-	1.12	1031.00
346	2010.08.05 01:58	close	173	0.14	1.01814	-	-	0.69	1031.69
347	2010.08.06 00:08	buy	174	0.14	1.31830	-	-
348	2010.08.06 00:46	close	174	0.14	1.31843	-	-	1.82	1033.51
349	2010.08.06 00:54	buy	175	0.14	1.31815	-	-
350	2010.08.06 01:10	close	175	0.14	1.31835	-	-	2.80	1036.31
351	2010.08.09 00:05	buy	176	0.14	82.2530	-	-
352	2010.08.09 00:05	buy	177	0.14	0.83148	-	-
353	2010.08.09 00:05	sell	178	0.14	1.65829	-	-
354	2010.08.09 00:12	buy	179	0.14	1.44549	-	-
355	2010.08.09 00:13	sell	180	0.14	1.03860	-	-
356	2010.08.09 00:43	close	179	0.14	1.44598	-	-	4.98	1041.29
357	2010.08.09 01:29	close	177	0.14	0.83172	-	-	4.43	1045.72
358	2010.08.09 01:44	close	176	0.14	82.2000	-	-	-7.09	1038.63
359	2010.08.09 01:56	close	178	0.14	1.65808	-	-	3.22	1041.85
360	2010.08.09 03:07	close	180	0.14	1.03838	-	-	2.97	1044.82
361	2010.08.10 00:48	sell	181	0.14	1.44376	-	-
362	2010.08.10 00:48	sell	182	0.14	1.73582	-	-
363	2010.08.10 00:51	sell	183	0.14	1.32293	-	-
364	2010.08.10 00:55	sell	184	0.14	1.35885	-	-
365	2010.08.10 01:01	close	183	0.14	1.32270	-	-	3.22	1048.04
366	2010.08.10 01:08	close	182	0.14	1.73514	-	-	6.92	1054.96
367	2010.08.10 01:10	close	181	0.14	1.44330	-	-	4.69	1059.65
368	2010.08.10 01:11	close	184	0.14	1.35827	-	-	6.18	1065.83
369	2010.08.11 00:05	sell	185	0.14	1.44327	-	-
370	2010.08.11 00:07	buy	186	0.14	1.63358	-	-
371	2010.08.11 00:13	sell	187	0.14	1.01690	-	-
372	2010.08.11 00:32	close	187	0.14	1.01653	-	-	5.67	1071.50
373	2010.08.11 00:39	close	186	0.14	1.63399	-	-	4.37	1075.87
374	2010.08.11 00:59	sell	188	0.14	1.01679	-	-
375	2010.08.11 00:59	close	185	0.14	1.44321	-	-	0.62	1076.49
376	2010.08.11 00:59	sell	189	0.14	1.66180	-	-
377	2010.08.11 01:01	close	189	0.14	1.66131	-	-	7.51	1084.00
378	2010.08.11 01:11	close	188	0.14	1.01638	-	-	6.28	1090.28
379	2010.08.12 00:05	sell	190	0.14	1.43618	-	-
380	2010.08.12 00:05	sell	191	0.14	1.80268	-	-
381	2010.08.12 00:43	buy	192	0.14	1.63734	-	-
382	2010.08.12 00:47	close	190	0.14	1.43544	-	-	7.54	1097.82
383	2010.08.12 00:50	close	191	0.14	1.80096	-	-	16.50	1114.32
384	2010.08.12 00:57	sell	193	0.14	1.80309	-	-
385	2010.08.12 01:03	close	192	0.14	1.63784	-	-	5.34	1119.66
386	2010.08.12 01:52	close	193	0.14	1.80225	-	-	8.05	1127.71
387	2010.08.13 00:05	sell	194	0.14	0.74255	-	-
388	2010.08.13 00:13	buy	195	0.14	85.8520	-	-
389	2010.08.13 00:16	close	195	0.14	85.9030	-	-	8.31	1136.02
390	2010.08.13 00:22	buy	196	0.14	0.82337	-	-
391	2010.08.13 00:23	sell	197	0.14	1.73865	-	-
392	2010.08.13 00:28	close	197	0.14	1.73774	-	-	9.27	1145.29
393	2010.08.13 00:33	sell	198	0.14	1.28331	-	-
394	2010.08.13 00:45	buy	199	0.14	1.80793	-	-
395	2010.08.13 00:45	sell	200	0.14	1.55832	-	-
396	2010.08.13 00:53	close	196	0.14	0.82349	-	-	2.22	1147.51
397	2010.08.13 00:56	s/l	199	0.14	1.79793	-	-	-95.82	1051.69
398	2010.08.13 00:58	sell	201	0.14	1.00700	-	-
399	2010.08.13 01:00	close	198	0.14	1.28285	-	-	6.44	1058.13
400	2010.08.13 01:09	close	201	0.14	1.00665	-	-	5.37	1063.50
401	2010.08.13 01:56	close	194	0.14	0.74206	-	-	5.22	1068.72
402	2010.08.13 02:28	close	200	0.14	1.55878	-	-	-6.44	1062.28
403	2010.08.16 00:05	buy	202	0.14	82.7540	-	-
404	2010.08.16 00:05	sell	203	0.14	1.32893	-	-
405	2010.08.16 00:05	sell	204	0.14	1.55947	-	-
406	2010.08.16 00:05	buy	205	0.14	86.2200	-	-
407	2010.08.16 00:11	buy	206	0.14	1.80521	-	-
408	2010.08.16 00:13	close	204	0.14	1.55897	-	-	7.00	1069.28
409	2010.08.16 00:18	buy	207	0.14	81.9800	-	-
410	2010.08.16 00:26	close	206	0.14	1.80707	-	-	17.82	1087.10
411	2010.08.16 00:28	sell	208	0.14	1.55941	-	-
412	2010.08.16 01:12	close	208	0.14	1.55950	-	-	-1.26	1085.84
413	2010.08.16 01:57	close	203	0.14	1.32891	-	-	0.21	1086.05
414	2010.08.16 02:07	s/l	202	0.14	82.3540	-	-	-53.55	1032.50
415	2010.08.16 03:54	close	207	0.14	81.5970	-	-	-51.27	981.23
416	2010.08.16 03:58	close	205	0.14	85.8410	-	-	-61.81	919.42
417	2010.08.17 00:05	sell	209	0.14	0.99618	-	-
418	2010.08.17 00:05	sell	210	0.14	81.8260	-	-
419	2010.08.17 00:05	buy	211	0.14	1.33722	-	-
420	2010.08.17 00:05	sell	212	0.14	1.81480	-	-
421	2010.08.17 00:05	buy	213	0.14	1.63297	-	-
422	2010.08.17 00:05	buy	214	0.14	1.04284	-	-
423	2010.08.17 00:07	sell	215	0.14	85.3730	-	-
424	2010.08.17 00:20	buy	216	0.14	1.28219	-	-
425	2010.08.17 00:23	sell	217	0.14	1.42892	-	-
426	2010.08.17 00:23	sell	218	0.14	1.74461	-	-
427	2010.08.17 00:28	sell	219	0.14	1.33335	-	-
428	2010.08.17 00:29	close	216	0.14	1.28244	-	-	3.50	922.92
429	2010.08.17 00:30	sell	220	0.14	0.81908	-	-
430	2010.08.17 00:34	close	218	0.14	1.74386	-	-	7.64	930.56
431	2010.08.17 00:36	close	219	0.14	1.33302	-	-	5.06	935.62
432	2010.08.17 00:43	buy	221	0.14	1.56546	-	-
433	2010.08.17 00:44	buy	222	0.14	1.28225	-	-
434	2010.08.17 00:52	sell	223	0.14	1.74475	-	-
435	2010.08.17 00:53	close	209	0.14	0.99623	-	-	-0.76	934.86
436	2010.08.17 00:53	close	210	0.14	81.8180	-	-	1.07	935.93
437	2010.08.17 00:53	close	214	0.14	1.04315	-	-	4.16	940.09
438	2010.08.17 00:54	close	215	0.14	85.3720	-	-	0.16	940.25
439	2010.08.17 01:06	close	211	0.14	1.33712	-	-	-1.07	939.18
440	2010.08.17 01:16	close	222	0.14	1.28215	-	-	-1.40	937.78
441	2010.08.17 01:33	close	220	0.14	0.81924	-	-	-2.96	934.82
442	2010.08.17 01:33	close	213	0.14	1.63234	-	-	-6.72	928.10
443	2010.08.17 01:34	close	221	0.14	1.56499	-	-	-6.58	921.52
444	2010.08.17 02:03	close	212	0.14	1.81642	-	-	-15.53	905.99
445	2010.08.17 02:21	close	217	0.14	1.43025	-	-	-13.55	892.44
446	2010.08.17 02:24	close	223	0.14	1.74622	-	-	-14.97	877.47
447	2010.08.18 00:05	buy	224	0.14	1.28776	-	-
448	2010.08.18 00:27	close	224	0.14	1.28793	-	-	2.38	879.85
449	2010.08.18 00:31	buy	225	0.14	1.34369	-	-
450	2010.08.18 00:31	buy	226	0.14	1.28767	-	-
451	2010.08.18 00:33	sell	227	0.14	81.9810	-	-
452	2010.08.18 00:35	close	226	0.14	1.28793	-	-	3.64	883.49
453	2010.08.18 00:38	sell	228	0.14	1.62560	-	-
454	2010.08.18 00:43	close	225	0.14	1.34414	-	-	6.91	890.40
455	2010.08.18 00:47	buy	229	0.14	1.28767	-	-
456	2010.08.18 00:56	close	229	0.14	1.28793	-	-	3.64	894.04
457	2010.08.18 01:09	close	228	0.14	1.62534	-	-	3.99	898.03
458	2010.08.18 01:42	close	227	0.14	81.9930	-	-	-1.60	896.43
459	2010.08.19 00:39	buy	230	0.14	1.62537	-	-
460	2010.08.19 00:42	close	230	0.14	1.62581	-	-	6.76	903.19
461	2010.08.19 00:47	sell	231	0.14	1.28550	-	-
462	2010.08.19 00:58	sell	232	0.14	0.82410	-	-
463	2010.08.19 01:03	close	232	0.14	0.82394	-	-	2.96	906.15
464	2010.08.19 01:09	close	231	0.14	1.28525	-	-	3.50	909.65
465	2010.08.20 00:05	buy	233	0.14	82.6160	-	-
466	2010.08.20 00:36	close	233	0.14	82.6460	-	-	4.02	913.67
467	2010.08.20 00:46	buy	234	0.14	82.6080	-	-
468	2010.08.20 00:48	close	234	0.14	82.6450	-	-	4.96	918.63
469	2010.08.20 00:51	sell	235	0.14	1.03259	-	-
470	2010.08.20 00:53	buy	236	0.14	82.6050	-	-
471	2010.08.20 00:58	close	236	0.14	82.6420	-	-	4.95	923.58
472	2010.08.20 00:58	sell	237	0.14	0.82208	-	-
473	2010.08.20 00:59	buy	238	0.14	1.33100	-	-
474	2010.08.20 01:09	close	235	0.14	1.03220	-	-	5.29	928.87
475	2010.08.20 01:41	close	238	0.14	1.33156	-	-	5.98	934.85
476	2010.08.20 02:01	close	237	0.14	0.82218	-	-	-1.85	933.00
477	2010.08.23 00:05	buy	239	0.14	82.6850	-	-
478	2010.08.23 00:05	sell	240	0.14	1.43102	-	-
479	2010.08.23 00:05	sell	241	0.14	1.75096	-	-
480	2010.08.23 00:05	sell	242	0.14	1.60844	-	-
481	2010.08.23 00:32	sell	243	0.14	1.31533	-	-
482	2010.08.23 00:34	sell	244	0.14	0.98653	-	-
483	2010.08.23 00:57	buy	245	0.14	85.6130	-	-
484	2010.08.23 01:02	close	244	0.14	0.98638	-	-	2.30	935.30
485	2010.08.23 01:14	close	243	0.14	1.31516	-	-	2.60	937.90
486	2010.08.23 01:14	close	242	0.14	1.60841	-	-	0.46	938.36
487	2010.08.23 01:34	close	240	0.14	1.42918	-	-	18.74	957.10
488	2010.08.23 01:47	close	239	0.14	82.6380	-	-	-6.29	950.81
489	2010.08.23 02:05	close	245	0.14	85.5790	-	-	-5.56	945.25
490	2010.08.23 02:07	close	241	0.14	1.74876	-	-	22.41	967.66
491	2010.08.24 00:12	buy	246	0.14	1.61377	-	-
492	2010.08.24 00:15	sell	247	0.14	85.1820	-	-
493	2010.08.24 00:17	sell	248	0.14	1.79220	-	-
494	2010.08.24 00:19	close	247	0.14	85.1360	-	-	7.56	975.22
495	2010.08.24 00:28	buy	249	0.14	0.98891	-	-
496	2010.08.24 00:28	buy	250	0.14	1.31692	-	-
497	2010.08.24 00:28	sell	251	0.14	85.1710	-	-
498	2010.08.24 00:38	close	246	0.14	1.61406	-	-	4.45	979.67
499	2010.08.24 00:39	close	248	0.14	1.79062	-	-	15.15	994.82
500	2010.08.24 00:47	buy	252	0.14	1.61355	-	-
501	2010.08.24 00:57	close	251	0.14	85.1480	-	-	3.78	998.60
502	2010.08.24 01:09	close	252	0.14	1.61388	-	-	5.07	1003.67
503	2010.08.24 01:37	close	249	0.14	0.98899	-	-	1.23	1004.90
504	2010.08.24 02:01	close	250	0.14	1.31638	-	-	-8.29	996.61
505	2010.08.25 00:05	buy	253	0.14	1.79651	-	-
506	2010.08.25 00:07	buy	254	0.14	1.43119	-	-
507	2010.08.25 00:07	buy	255	0.14	1.74497	-	-
508	2010.08.25 00:09	sell	256	0.14	84.1650	-	-
509	2010.08.25 00:12	buy	257	0.14	1.06057	-	-
510	2010.08.25 00:19	buy	258	0.14	0.81990	-	-
511	2010.08.25 00:59	close	258	0.14	0.81993	-	-	0.56	997.17
512	2010.08.25 01:03	close	253	0.14	1.79725	-	-	7.09	1004.26
513	2010.08.25 01:05	close	255	0.14	1.74480	-	-	-1.72	1002.54
514	2010.08.25 01:16	close	254	0.14	1.43069	-	-	-5.09	997.45
515	2010.08.25 01:21	close	256	0.14	84.1750	-	-	-1.66	995.79
516	2010.08.25 03:46	close	257	0.14	1.05986	-	-	-9.38	986.41
517	2010.08.26 00:20	buy	259	0.14	1.26577	-	-
518	2010.08.26 00:40	close	259	0.14	1.26603	-	-	3.64	990.05
519	2010.08.26 00:40	buy	260	0.14	84.5860	-	-
520	2010.08.26 00:46	close	260	0.14	84.6220	-	-	5.96	996.01
521	2010.08.26 00:49	sell	261	0.14	0.81855	-	-
522	2010.08.26 00:49	buy	262	0.14	1.59206	-	-
523	2010.08.26 01:14	close	262	0.14	1.59272	-	-	10.12	1006.13
524	2010.08.26 02:01	close	261	0.14	0.81861	-	-	-1.11	1005.02
525	2010.08.27 00:07	buy	263	0.14	1.64109	-	-
526	2010.08.27 00:08	buy	264	0.14	1.27154	-	-
527	2010.08.27 00:15	buy	265	0.14	1.34378	-	-
528	2010.08.27 00:18	close	263	0.14	1.64158	-	-	5.23	1010.25
529	2010.08.27 00:20	buy	266	0.14	82.4240	-	-
530	2010.08.27 00:26	sell	267	0.14	0.96835	-	-
531	2010.08.27 00:26	buy	268	0.14	0.81869	-	-
532	2010.08.27 00:26	sell	269	0.14	1.02423	-	-
533	2010.08.27 00:27	close	267	0.14	0.96791	-	-	6.75	1017.00
534	2010.08.27 00:28	close	265	0.14	1.34418	-	-	4.27	1021.27
535	2010.08.27 00:41	close	268	0.14	0.81891	-	-	4.07	1025.34
536	2010.08.27 00:57	buy	270	0.14	0.81868	-	-
537	2010.08.27 00:59	buy	271	0.14	1.34395	-	-
538	2010.08.27 01:11	close	269	0.14	1.02399	-	-	3.28	1028.62
539	2010.08.27 01:41	close	264	0.14	1.27088	-	-	-9.24	1019.38
540	2010.08.27 01:43	close	271	0.14	1.34416	-	-	2.24	1021.62
541	2010.08.27 02:27	close	266	0.14	82.3370	-	-	-11.64	1009.98
542	2010.08.27 02:49	close	270	0.14	0.81829	-	-	-7.21	1002.77
543	2010.08.30 00:05	buy	272	0.14	0.74804	-	-
544	2010.08.30 00:05	buy	273	0.14	1.02781	-	-
545	2010.08.30 00:31	buy	274	0.14	0.82102	-	-
546	2010.08.30 00:31	close	273	0.14	1.02864	-	-	11.30	1014.07
547	2010.08.30 01:58	close	274	0.14	0.82068	-	-	-6.28	1007.79
548	2010.08.30 02:02	close	272	0.14	0.74709	-	-	-10.12	997.67
549	2010.08.31 00:19	buy	275	0.14	1.41921	-	-
550	2010.08.31 00:19	buy	276	0.14	1.73254	-	-
551	2010.08.31 00:29	sell	277	0.14	82.4300	-	-
552	2010.08.31 00:55	close	275	0.14	1.41952	-	-	3.15	1000.82
553	2010.08.31 00:55	close	276	0.14	1.73300	-	-	4.68	1005.50
554	2010.08.31 01:24	close	277	0.14	82.4270	-	-	0.40	1005.90
555	2010.09.01 00:06	buy	278	0.14	1.06450	-	-
556	2010.09.01 00:06	sell	279	0.14	84.1760	-	-
557	2010.09.01 00:13	buy	280	0.14	1.35002	-	-
558	2010.09.01 00:51	close	280	0.14	1.35037	-	-	3.74	1009.64
559	2010.09.01 00:58	buy	281	0.14	1.34984	-	-
560	2010.09.01 01:07	close	279	0.14	84.1440	-	-	5.32	1014.96
561	2010.09.01 01:13	close	281	0.14	1.35023	-	-	4.17	1019.13
562	2010.09.01 01:49	close	278	0.14	1.06478	-	-	3.68	1022.81
563	2010.09.02 00:28	buy	282	0.14	84.4080	-	-
564	2010.09.02 00:30	buy	283	0.14	83.0800	-	-
565	2010.09.02 00:33	buy	284	0.14	0.74725	-	-
566	2010.09.02 00:48	buy	285	0.14	1.54487	-	-
567	2010.09.02 00:51	sell	286	0.14	1.34551	-	-
568	2010.09.02 00:57	buy	287	0.14	1.29984	-	-
569	2010.09.02 00:57	buy	288	0.14	1.56842	-	-
570	2010.09.02 00:58	close	283	0.14	83.1030	-	-	3.08	1025.89
571	2010.09.02 01:11	close	282	0.14	84.4190	-	-	1.82	1027.71
572	2010.09.02 01:16	close	287	0.14	1.30029	-	-	6.91	1034.62
573	2010.09.02 01:18	close	288	0.14	1.56884	-	-	6.45	1041.07
574	2010.09.02 01:30	close	286	0.14	1.34528	-	-	2.45	1043.52
575	2010.09.02 01:34	close	284	0.14	0.74709	-	-	-1.70	1041.82
576	2010.09.02 03:02	close	285	0.14	1.54430	-	-	-7.98	1033.84
577	2010.09.03 00:06	buy	289	0.14	83.1560	-	-
578	2010.09.03 00:07	sell	290	0.14	1.40808	-	-
579	2010.09.03 00:14	sell	291	0.14	1.69038	-	-
580	2010.09.03 00:25	buy	292	0.14	84.2510	-	-
581	2010.09.03 00:53	buy	293	0.14	1.28203	-	-
582	2010.09.03 00:59	close	289	0.14	83.1760	-	-	2.67	1036.51
583	2010.09.03 01:03	close	292	0.14	84.2790	-	-	4.65	1041.16
584	2010.09.03 01:08	close	293	0.14	1.28244	-	-	5.74	1046.90
585	2010.09.03 02:09	close	290	0.14	1.40925	-	-	-11.92	1034.98
586	2010.09.03 02:15	close	291	0.14	1.69228	-	-	-19.36	1015.62
587	2010.09.06 00:05	sell	294	0.14	1.40738	-	-
588	2010.09.06 00:05	buy	295	0.14	1.57023	-	-
589	2010.09.06 00:05	buy	296	0.14	1.54497	-	-
590	2010.09.06 00:28	close	294	0.14	1.40649	-	-	9.06	1024.68
591	2010.09.06 00:30	sell	297	0.14	82.9860	-	-
592	2010.09.06 00:40	sell	298	0.14	1.40731	-	-
593	2010.09.06 00:43	sell	299	0.14	1.68663	-	-
594	2010.09.06 01:06	close	297	0.14	82.9770	-	-	1.20	1025.88
595	2010.09.06 01:24	close	295	0.14	1.57074	-	-	7.83	1033.71
596	2010.09.06 01:48	close	296	0.14	1.54515	-	-	2.52	1036.23
597	2010.09.06 01:59	close	298	0.14	1.40778	-	-	-4.78	1031.45
598	2010.09.06 01:59	close	299	0.14	1.68750	-	-	-8.86	1022.59
599	2010.09.07 00:29	sell	300	0.14	1.67905	-	-
600	2010.09.07 00:29	sell	301	0.14	1.53988	-	-
601	2010.09.07 00:33	sell	302	0.14	0.74903	-	-
602	2010.09.07 00:40	buy	303	0.14	0.83603	-	-
603	2010.09.07 00:50	close	301	0.14	1.53941	-	-	6.58	1029.17
604	2010.09.07 00:56	buy	304	0.14	83.2070	-	-
605	2010.09.07 01:02	close	302	0.14	0.74843	-	-	6.40	1035.57
606	2010.09.07 01:03	close	304	0.14	83.2450	-	-	5.09	1040.66
607	2010.09.07 01:53	close	300	0.14	1.67892	-	-	1.32	1041.98
608	2010.09.07 03:59	close	303	0.14	0.83320	-	-	-52.28	989.70
609	2010.09.08 00:07	sell	305	0.14	1.39334	-	-
610	2010.09.08 00:36	close	305	0.14	1.39267	-	-	6.82	996.52
611	2010.09.08 00:42	sell	306	0.14	1.32875	-	-
612	2010.09.08 00:42	buy	307	0.14	1.68492	-	-
613	2010.09.08 00:52	close	306	0.14	1.32831	-	-	4.68	1001.20
614	2010.09.08 02:10	close	307	0.14	1.68400	-	-	-9.35	991.85
615	2010.09.09 00:05	sell	308	0.14	1.76061	-	-
616	2010.09.09 00:33	sell	309	0.14	1.38576	-	-
617	2010.09.09 00:33	buy	310	0.14	1.56420	-	-
618	2010.09.09 00:46	sell	311	0.14	0.82240	-	-
619	2010.09.09 00:46	buy	312	0.14	1.54696	-	-
620	2010.09.09 00:47	close	310	0.14	1.56464	-	-	6.75	998.60
621	2010.09.09 00:49	sell	313	0.14	1.60492	-	-
622	2010.09.09 00:56	close	312	0.14	1.54739	-	-	6.02	1004.62
623	2010.09.09 01:28	close	311	0.14	0.82243	-	-	-0.55	1004.07
624	2010.09.09 01:57	close	313	0.14	1.60477	-	-	1.60	1005.67
625	2010.09.09 02:04	close	309	0.14	1.38630	-	-	-5.50	1000.17
626	2010.09.09 02:44	close	308	0.14	1.76250	-	-	-18.12	982.05
627	2010.09.10 00:05	sell	314	0.14	1.26995	-	-
628	2010.09.10 00:09	sell	315	0.14	82.5820	-	-
629	2010.09.10 00:14	buy	316	0.14	1.56582	-	-
630	2010.09.10 00:17	buy	317	0.14	1.28859	-	-
631	2010.09.10 00:17	buy	318	0.14	1.01473	-	-
632	2010.09.10 00:19	close	314	0.14	1.26975	-	-	2.80	984.85
633	2010.09.10 00:26	close	318	0.14	1.01517	-	-	6.07	990.92
634	2010.09.10 00:33	buy	319	0.14	0.98107	-	-
635	2010.09.10 00:37	close	319	0.14	0.98149	-	-	6.44	997.36
636	2010.09.10 00:38	close	317	0.14	1.28880	-	-	3.22	1000.58
637	2010.09.10 00:38	close	316	0.14	1.56597	-	-	2.30	1002.88
638	2010.09.10 00:52	sell	320	0.14	1.26980	-	-
639	2010.09.10 00:58	close	320	0.14	1.26953	-	-	3.78	1006.66
640	2010.09.10 01:58	close	315	0.14	82.6490	-	-	-8.96	997.70
641	2010.09.13 00:05	sell	321	0.14	0.98602	-	-
642	2010.09.13 00:05	buy	322	0.14	0.75270	-	-
643	2010.09.13 00:05	buy	323	0.14	1.03342	-	-
644	2010.09.13 00:47	sell	324	0.14	1.56720	-	-
645	2010.09.13 01:00	close	322	0.14	0.75356	-	-	9.17	1006.87
646	2010.09.13 02:04	close	321	0.14	0.98684	-	-	-12.57	994.30
647	2010.09.13 02:04	close	324	0.14	1.56767	-	-	-7.20	987.10
648	2010.09.13 03:27	close	323	0.14	1.03233	-	-	-14.78	972.32
649	2010.09.14 00:05	sell	325	0.14	83.7290	-	-
650	2010.09.14 00:15	buy	326	0.14	83.0160	-	-
651	2010.09.14 00:15	close	325	0.14	83.6880	-	-	6.86	979.18
652	2010.09.14 00:24	sell	327	0.14	0.98033	-	-
653	2010.09.14 00:24	buy	328	0.14	1.32264	-	-
654	2010.09.14 00:32	close	328	0.14	1.32304	-	-	4.27	983.45
655	2010.09.14 00:32	sell	329	0.14	1.29772	-	-
656	2010.09.14 00:43	sell	330	0.14	1.64979	-	-
657	2010.09.14 00:48	close	327	0.14	0.98000	-	-	5.06	988.51
658	2010.09.14 00:48	sell	331	0.14	1.58540	-	-
659	2010.09.14 00:49	close	329	0.14	1.29732	-	-	6.13	994.64
660	2010.09.14 00:51	sell	332	0.14	1.02821	-	-
661	2010.09.14 00:54	buy	333	0.14	1.54206	-	-
662	2010.09.14 01:00	close	333	0.14	1.54257	-	-	7.14	1001.78
663	2010.09.14 01:01	close	330	0.14	1.64953	-	-	2.65	1004.43
664	2010.09.14 01:01	close	331	0.14	1.58504	-	-	3.83	1008.26
665	2010.09.14 02:03	close	332	0.14	1.02805	-	-	2.18	1010.44
666	2010.09.14 03:59	close	326	0.14	82.7180	-	-	-39.89	970.55
667	2010.09.15 00:05	buy	334	0.14	1.29375	-	-
668	2010.09.15 00:05	buy	335	0.14	0.75238	-	-
669	2010.09.15 00:12	buy	336	0.14	0.83605	-	-
670	2010.09.15 00:19	close	336	0.14	0.83621	-	-	2.95	973.50
671	2010.09.15 00:25	sell	337	0.14	83.0830	-	-
672	2010.09.15 00:36	buy	338	0.14	1.65245	-	-
673	2010.09.15 00:43	buy	339	0.14	1.38149	-	-
674	2010.09.15 00:44	sell	340	0.14	80.8930	-	-
675	2010.09.15 00:57	close	337	0.14	83.0600	-	-	3.88	977.38
676	2010.09.15 00:59	close	339	0.14	1.38245	-	-	9.76	987.14
677	2010.09.15 00:59	close	338	0.14	1.65290	-	-	4.58	991.72
678	2010.09.15 01:11	close	335	0.14	0.75273	-	-	3.73	995.45
679	2010.09.15 01:12	close	340	0.14	80.8290	-	-	8.56	1004.01
680	2010.09.15 01:12	close	334	0.14	1.29382	-	-	1.07	1005.08
681	2010.09.16 00:07	buy	341	0.14	1.60249	-	-
682	2010.09.16 00:41	sell	342	0.14	0.83271	-	-
683	2010.09.16 00:42	buy	343	0.14	1.00279	-	-
684	2010.09.16 00:44	close	341	0.14	1.60299	-	-	5.33	1010.41
685	2010.09.16 00:48	buy	344	0.14	0.97722	-	-
686	2010.09.16 00:48	buy	345	0.14	1.30489	-	-
687	2010.09.16 00:50	close	345	0.14	1.30541	-	-	7.98	1018.39
688	2010.09.16 00:52	buy	346	0.14	1.30491	-	-
689	2010.09.16 00:56	buy	347	0.14	1.38657	-	-
690	2010.09.16 00:59	close	342	0.14	0.83251	-	-	3.70	1022.09
691	2010.09.16 01:08	close	344	0.14	0.97748	-	-	3.99	1026.08
692	2010.09.16 01:08	close	343	0.14	1.00298	-	-	2.65	1028.73
693	2010.09.16 01:35	close	346	0.14	1.30482	-	-	-1.38	1027.35
694	2010.09.16 02:31	close	347	0.14	1.38607	-	-	-5.08	1022.27
695	2010.09.17 00:05	buy	348	0.14	1.30755	-	-
696	2010.09.17 00:05	buy	349	0.14	1.56177	-	-
697	2010.09.17 00:18	close	348	0.14	1.30776	-	-	2.94	1025.21
698	2010.09.17 00:21	close	349	0.14	1.56240	-	-	8.82	1034.03
699	2010.09.17 00:45	sell	350	0.14	84.5100	-	-
700	2010.09.17 01:13	close	350	0.14	84.4770	-	-	4.41	1038.44
701	2010.09.20 00:05	buy	351	0.14	84.8150	-	-
702	2010.09.20 00:05	buy	352	0.14	1.34500	-	-
703	2010.09.20 00:05	sell	353	0.14	1.58150	-	-
704	2010.09.20 00:05	sell	354	0.14	1.56540	-	-
705	2010.09.20 00:06	close	352	0.14	1.34600	-	-	10.67	1049.11
706	2010.09.20 00:07	buy	355	0.14	85.7450	-	-
707	2010.09.20 00:08	sell	356	0.14	1.01030	-	-
708	2010.09.20 00:17	buy	357	0.14	1.34500	-	-
709	2010.09.20 00:31	close	357	0.14	1.34549	-	-	5.23	1054.34
710	2010.09.20 00:35	close	356	0.14	1.00992	-	-	5.27	1059.61
711	2010.09.20 00:52	close	353	0.14	1.57905	-	-	37.55	1097.16
712	2010.09.20 01:08	close	351	0.14	84.8640	-	-	6.55	1103.71
713	2010.09.20 01:34	close	355	0.14	85.7390	-	-	-0.98	1102.73
714	2010.09.20 01:43	close	354	0.14	1.56390	-	-	21.00	1123.73
715	2010.09.21 00:05	sell	358	0.14	1.38022	-	-
716	2010.09.21 00:05	sell	359	0.14	1.34503	-	-
717	2010.09.21 00:05	sell	360	0.14	1.79171	-	-
718	2010.09.21 00:05	sell	361	0.14	1.60128	-	-
719	2010.09.21 00:05	sell	362	0.14	1.03020	-	-
720	2010.09.21 00:52	close	359	0.14	1.34459	-	-	4.69	1128.42
721	2010.09.21 00:52	close	361	0.14	1.60063	-	-	6.93	1135.35
722	2010.09.21 00:54	close	362	0.14	1.02961	-	-	8.02	1143.37
723	2010.09.21 00:57	sell	363	0.14	1.30638	-	-
724	2010.09.21 00:58	sell	364	0.14	1.34510	-	-
725	2010.09.21 01:28	close	360	0.14	1.79075	-	-	9.20	1152.57
726	2010.09.21 01:31	close	358	0.14	1.38011	-	-	1.12	1153.69
727	2010.09.21 01:31	close	363	0.14	1.30635	-	-	0.42	1154.11
728	2010.09.21 02:30	close	364	0.14	1.34544	-	-	-3.63	1150.48
729	2010.09.22 00:16	sell	365	0.14	85.1650	-	-
730	2010.09.22 00:21	sell	366	0.14	1.02669	-	-
731	2010.09.22 00:23	sell	367	0.14	1.63711	-	-
732	2010.09.22 00:36	buy	368	0.14	85.3290	-	-
733	2010.09.22 00:36	close	365	0.14	85.1230	-	-	6.91	1157.39
734	2010.09.22 01:01	close	367	0.14	1.63653	-	-	5.91	1163.30
735	2010.09.22 01:06	close	368	0.14	85.3580	-	-	3.88	1167.18
736	2010.09.22 01:06	close	366	0.14	1.02615	-	-	7.37	1174.55
737	2010.09.23 00:05	sell	369	0.14	84.5770	-	-
738	2010.09.23 00:24	buy	370	0.14	85.6160	-	-
739	2010.09.23 00:24	close	369	0.14	84.5200	-	-	9.44	1183.99
740	2010.09.23 00:33	buy	371	0.14	1.56540	-	-
741	2010.09.23 00:40	buy	372	0.14	1.61187	-	-
742	2010.09.23 00:51	close	372	0.14	1.61238	-	-	5.45	1189.44
743	2010.09.23 01:22	close	370	0.14	85.6280	-	-	1.60	1191.04
744	2010.09.23 02:23	close	371	0.14	1.56435	-	-	-14.70	1176.34
745	2010.09.24 00:05	sell	373	0.14	1.37674	-	-
746	2010.09.24 00:07	sell	374	0.14	0.84924	-	-
747	2010.09.24 00:29	close	374	0.14	0.84898	-	-	4.81	1181.15
748	2010.09.24 00:31	sell	375	0.14	1.54572	-	-
749	2010.09.24 00:34	buy	376	0.14	1.65080	-	-
750	2010.09.24 00:35	buy	377	0.14	1.40194	-	-
751	2010.09.24 00:36	sell	378	0.14	84.4200	-	-
752	2010.09.24 00:37	close	375	0.14	1.54526	-	-	7.05	1188.20
753	2010.09.24 00:38	sell	379	0.14	81.6320	-	-
754	2010.09.24 00:43	close	373	0.14	1.37637	-	-	3.94	1192.14
755	2010.09.24 00:43	sell	380	0.14	0.84924	-	-
756	2010.09.24 00:43	buy	381	0.14	1.62093	-	-
757	2010.09.24 00:49	sell	382	0.14	1.37688	-	-
758	2010.09.24 01:08	close	381	0.14	1.62138	-	-	4.80	1196.94
759	2010.09.24 01:11	close	377	0.14	1.40249	-	-	5.59	1202.53
760	2010.09.24 01:32	close	376	0.14	1.65129	-	-	4.99	1207.52
761	2010.09.24 01:48	close	380	0.14	0.84940	-	-	-2.96	1204.56
762	2010.09.24 01:55	close	382	0.14	1.37689	-	-	-0.10	1204.46
763	2010.09.24 01:59	close	379	0.14	81.6580	-	-	-3.47	1200.99
764	2010.09.24 02:18	close	378	0.14	84.5130	-	-	-15.41	1185.58
765	2010.09.27 00:05	sell	383	0.14	85.6310	-	-
766	2010.09.27 00:05	buy	384	0.14	1.40359	-	-
767	2010.09.27 00:05	buy	385	0.14	1.38099	-	-
768	2010.09.27 00:05	buy	386	0.14	0.85190	-	-
769	2010.09.27 00:05	buy	387	0.14	1.83057	-	-
770	2010.09.27 00:05	buy	388	0.14	1.64737	-	-
771	2010.09.27 00:05	buy	389	0.14	1.62124	-	-
772	2010.09.27 00:05	sell	390	0.14	0.75297	-	-
773	2010.09.27 00:05	buy	391	0.14	0.98382	-	-
774	2010.09.27 00:05	sell	392	0.14	84.2960	-	-
775	2010.09.27 00:25	close	389	0.14	1.62177	-	-	5.65	1191.23
776	2010.09.27 00:27	close	392	0.14	84.2700	-	-	4.32	1195.55
777	2010.09.27 00:40	sell	393	0.14	84.3050	-	-
778	2010.09.27 00:53	buy	394	0.14	1.62124	-	-
779	2010.09.27 00:56	close	391	0.14	0.98462	-	-	11.37	1206.92
780	2010.09.27 01:11	close	386	0.14	0.85183	-	-	-1.29	1205.63
781	2010.09.27 01:12	close	385	0.14	1.38126	-	-	2.89	1208.52
782	2010.09.27 01:16	close	394	0.14	1.62165	-	-	4.37	1212.89
783	2010.09.27 01:18	close	388	0.14	1.64792	-	-	5.60	1218.49
784	2010.09.27 01:19	close	384	0.14	1.40392	-	-	3.36	1221.85
785	2010.09.27 01:56	close	393	0.14	84.3310	-	-	-4.32	1217.53
786	2010.09.27 02:02	close	383	0.14	85.6260	-	-	0.67	1218.20
787	2010.09.27 02:03	close	390	0.14	0.75303	-	-	-0.64	1217.56
788	2010.09.27 03:06	close	387	0.14	1.83171	-	-	10.93	1228.49
789	2010.09.28 00:10	buy	395	0.14	1.55881	-	-
790	2010.09.28 00:18	sell	396	0.14	85.5040	-	-
791	2010.09.28 00:25	sell	397	0.14	1.64688	-	-
792	2010.09.28 00:25	buy	398	0.14	0.98531	-	-
793	2010.09.28 00:33	close	396	0.14	85.4690	-	-	4.68	1233.17
794	2010.09.28 00:33	close	398	0.14	0.98585	-	-	7.67	1240.84
795	2010.09.28 00:37	sell	399	0.14	1.40011	-	-
796	2010.09.28 00:41	buy	400	0.14	1.38370	-	-
797	2010.09.28 01:37	close	395	0.14	1.55836	-	-	-6.91	1233.93
798	2010.09.28 02:14	close	399	0.14	1.39998	-	-	1.32	1235.25
799	2010.09.28 02:23	close	397	0.14	1.64742	-	-	-5.50	1229.75
800	2010.09.28 02:53	close	400	0.14	1.38360	-	-	-1.07	1228.68
801	2010.09.29 00:09	buy	401	0.14	1.32532	-	-
802	2010.09.29 00:12	sell	402	0.14	83.8820	-	-
803	2010.09.29 00:21	close	401	0.14	1.32581	-	-	7.52	1236.20
804	2010.09.29 00:31	sell	403	0.14	1.62807	-	-
805	2010.09.29 00:31	sell	404	0.14	1.58044	-	-
806	2010.09.29 00:32	sell	405	0.14	81.4090	-	-
807	2010.09.29 00:51	close	404	0.14	1.58003	-	-	5.74	1241.94
808	2010.09.29 00:55	close	403	0.14	1.62759	-	-	5.12	1247.06
809	2010.09.29 00:59	buy	406	0.14	1.40313	-	-
810	2010.09.29 00:59	buy	407	0.14	1.32537	-	-
811	2010.09.29 01:00	close	405	0.14	81.3710	-	-	5.07	1252.13
812	2010.09.29 01:00	close	402	0.14	83.8780	-	-	0.67	1252.80
813	2010.09.29 01:32	close	406	0.14	1.40381	-	-	6.92	1259.72
814	2010.09.29 01:51	close	407	0.14	1.32527	-	-	-1.53	1258.19
815	2010.09.30 00:05	sell	408	0.14	81.0900	-	-
816	2010.09.30 00:05	sell	409	0.14	85.6770	-	-
817	2010.09.30 00:05	buy	410	0.14	0.86245	-	-
818	2010.09.30 00:05	buy	411	0.14	1.36206	-	-
819	2010.09.30 00:09	sell	412	0.14	1.57921	-	-
820	2010.09.30 00:13	sell	413	0.14	0.94628	-	-
821	2010.09.30 00:16	buy	414	0.14	1.33093	-	-
822	2010.09.30 00:26	buy	415	0.14	1.40566	-	-
823	2010.09.30 00:26	close	411	0.14	1.36252	-	-	6.44	1264.63
824	2010.09.30 00:35	close	414	0.14	1.33129	-	-	5.53	1270.16
825	2010.09.30 01:02	close	410	0.14	0.86269	-	-	4.44	1274.60
826	2010.09.30 01:02	close	412	0.14	1.57924	-	-	-0.42	1274.18
827	2010.09.30 01:07	close	415	0.14	1.40619	-	-	5.39	1279.57
828	2010.09.30 01:15	close	408	0.14	81.0710	-	-	2.54	1282.11
829	2010.09.30 01:15	close	409	0.14	85.6860	-	-	-1.20	1280.91
830	2010.09.30 01:56	close	413	0.14	0.94588	-	-	6.14	1287.05
831	2010.10.01 00:05	buy	416	0.14	1.36297	-	-
832	2010.10.01 00:05	sell	417	0.14	1.02977	-	-
833	2010.10.01 00:08	sell	418	0.14	0.75602	-	-
834	2010.10.01 00:09	sell	419	0.14	1.62663	-	-
835	2010.10.01 00:48	sell	420	0.14	84.9690	-	-
836	2010.10.01 00:52	buy	421	0.14	0.95349	-	-
837	2010.10.01 00:52	buy	422	0.14	81.0500	-	-
838	2010.10.01 00:52	sell	423	0.14	1.61977	-	-
839	2010.10.01 00:57	close	420	0.14	84.9170	-	-	6.95	1294.00
840	2010.10.01 01:18	close	416	0.14	1.36254	-	-	-6.02	1287.98
841	2010.10.01 01:53	close	417	0.14	1.03040	-	-	-8.56	1279.42
842	2010.10.01 02:03	close	419	0.14	1.62874	-	-	-21.49	1257.93
843	2010.10.01 02:10	close	422	0.14	81.0410	-	-	-1.20	1256.73
844	2010.10.01 02:10	close	423	0.14	1.61988	-	-	-1.17	1255.56
845	2010.10.01 03:01	close	421	0.14	0.95291	-	-	-8.89	1246.67
846	2010.10.01 03:59	close	418	0.14	0.75833	-	-	-24.62	1222.05
847	2010.10.04 00:05	buy	424	0.14	85.3550	-	-
848	2010.10.04 00:05	buy	425	0.14	1.58121	-	-
849	2010.10.04 00:05	sell	426	0.14	0.97563	-	-
850	2010.10.04 00:14	sell	427	0.14	83.3180	-	-
851	2010.10.04 00:26	close	424	0.14	85.4300	-	-	10.04	1232.09
852	2010.10.04 00:40	sell	428	0.14	1.54286	-	-
853	2010.10.04 00:43	buy	429	0.14	85.3970	-	-
854	2010.10.04 00:52	sell	430	0.14	1.62707	-	-
855	2010.10.04 01:08	close	427	0.14	83.3250	-	-	-1.18	1230.91
856	2010.10.04 01:26	close	425	0.14	1.58182	-	-	8.54	1239.45
857	2010.10.04 01:27	close	429	0.14	85.3900	-	-	-0.94	1238.51
858	2010.10.04 01:35	close	428	0.14	1.54308	-	-	-3.37	1235.14
859	2010.10.04 01:35	close	426	0.14	0.97564	-	-	-0.14	1235.00
860	2010.10.04 03:44	close	430	0.14	1.62865	-	-	-16.09	1218.91
861	2010.10.05 00:19	sell	431	0.14	81.5140	-	-
862	2010.10.05 00:53	buy	432	0.14	1.61838	-	-
863	2010.10.05 00:57	sell	433	0.14	0.94974	-	-
864	2010.10.05 00:58	sell	434	0.14	0.97201	-	-
865	2010.10.05 01:34	close	433	0.14	0.94944	-	-	4.60	1223.51
866	2010.10.05 01:34	close	434	0.14	0.97163	-	-	5.48	1228.99
867	2010.10.05 02:01	close	432	0.14	1.61821	-	-	-1.81	1227.18
868	2010.10.05 02:49	close	431	0.14	81.6010	-	-	-11.62	1215.56
869	2010.10.06 00:06	sell	435	0.14	83.2350	-	-
870	2010.10.06 00:07	sell	436	0.14	0.96683	-	-
871	2010.10.06 00:08	buy	437	0.14	1.58856	-	-
872	2010.10.06 00:19	sell	438	0.14	1.53583	-	-
873	2010.10.06 00:26	close	437	0.14	1.58891	-	-	4.90	1220.46
874	2010.10.06 00:27	close	438	0.14	1.53540	-	-	6.59	1227.05
875	2010.10.06 00:27	close	436	0.14	0.96642	-	-	5.94	1232.99
876	2010.10.06 00:45	close	435	0.14	83.2130	-	-	3.70	1236.69
877	2010.10.06 00:59	buy	439	0.14	1.33679	-	-
878	2010.10.06 01:42	close	439	0.14	1.33709	-	-	4.60	1241.29
879	2010.10.07 00:05	sell	440	0.14	82.9390	-	-
880	2010.10.07 00:25	buy	441	0.14	1.33908	-	-
881	2010.10.07 00:48	sell	442	0.14	0.95109	-	-
882	2010.10.07 00:48	buy	443	0.14	1.40756	-	-
883	2010.10.07 00:48	close	441	0.14	1.33948	-	-	6.14	1247.43
884	2010.10.07 00:48	sell	444	0.14	0.96211	-	-
885	2010.10.07 00:51	sell	445	0.14	0.76051	-	-
886	2010.10.07 01:31	close	440	0.14	82.9590	-	-	-3.38	1244.05
887	2010.10.07 01:53	close	445	0.14	0.76093	-	-	-4.48	1239.57
888	2010.10.07 02:25	close	443	0.14	1.40729	-	-	-2.88	1236.69
889	2010.10.07 02:26	close	442	0.14	0.95111	-	-	-0.31	1236.38
890	2010.10.07 02:30	close	444	0.14	0.96206	-	-	0.73	1237.11
891	2010.10.08 00:05	buy	446	0.14	1.61478	-	-
892	2010.10.08 00:13	sell	447	0.14	0.94932	-	-
893	2010.10.08 00:13	buy	448	0.14	1.41611	-	-
894	2010.10.08 00:16	buy	449	0.14	1.85358	-	-
895	2010.10.08 00:18	buy	450	0.14	0.87682	-	-
896	2010.10.08 00:18	sell	451	0.14	82.3790	-	-
897	2010.10.08 00:27	sell	452	0.14	85.2520	-	-
898	2010.10.08 00:27	close	448	0.14	1.41651	-	-	4.27	1241.38
899	2010.10.08 00:27	sell	453	0.14	1.39236	-	-
900	2010.10.08 00:27	close	446	0.14	1.61532	-	-	5.76	1247.14
901	2010.10.08 00:27	sell	454	0.14	1.58790	-	-
902	2010.10.08 00:28	buy	455	0.14	1.01732	-	-
903	2010.10.08 00:28	buy	456	0.14	0.96592	-	-
904	2010.10.08 00:37	close	447	0.14	0.94899	-	-	5.06	1252.20
905	2010.10.08 00:44	close	453	0.14	1.39221	-	-	2.10	1254.30
906	2010.10.08 00:45	sell	457	0.14	1.39246	-	-
907	2010.10.08 00:55	close	450	0.14	0.87688	-	-	1.11	1255.41
908	2010.10.08 00:58	close	455	0.14	1.01781	-	-	6.74	1262.15
909	2010.10.08 00:59	close	449	0.14	1.85448	-	-	8.62	1270.77
910	2010.10.08 01:03	close	451	0.14	82.3620	-	-	2.89	1273.66
911	2010.10.08 01:07	close	452	0.14	85.2350	-	-	2.27	1275.93
912	2010.10.08 01:07	close	457	0.14	1.39224	-	-	3.08	1279.01
913	2010.10.08 01:09	close	456	0.14	0.96618	-	-	3.77	1282.78
914	2010.10.08 01:11	close	454	0.14	1.58764	-	-	3.64	1286.42
915	2010.10.11 00:05	sell	458	0.14	1.41350	-	-
916	2010.10.11 00:05	sell	459	0.14	0.87700	-	-
917	2010.10.11 00:05	sell	460	0.14	1.84990	-	-
918	2010.10.11 00:05	buy	461	0.14	1.53195	-	-
919	2010.10.11 00:32	buy	462	0.14	0.95040	-	-
920	2010.10.11 00:59	close	462	0.14	0.95070	-	-	4.60	1291.02
921	2010.10.11 01:52	close	458	0.14	1.41220	-	-	13.84	1304.86
922	2010.10.11 01:58	close	461	0.14	1.53370	-	-	26.85	1331.71
923	2010.10.11 02:03	close	459	0.14	0.87641	-	-	10.91	1342.62
924	2010.10.11 02:03	close	460	0.14	1.84948	-	-	4.03	1346.65
925	2010.10.12 00:08	buy	463	0.14	82.0660	-	-
926	2010.10.12 00:14	sell	464	0.14	1.41127	-	-
927	2010.10.12 00:14	sell	465	0.14	1.61500	-	-
928	2010.10.12 00:14	sell	466	0.14	1.61012	-	-
929	2010.10.12 00:15	sell	467	0.14	1.53218	-	-
930	2010.10.12 00:15	sell	468	0.14	1.58929	-	-
931	2010.10.12 00:16	sell	469	0.14	1.40680	-	-
932	2010.10.12 00:17	buy	470	0.14	0.96427	-	-
933	2010.10.12 00:37	close	464	0.14	1.41064	-	-	6.41	1353.06
934	2010.10.12 00:38	close	469	0.14	1.40640	-	-	4.26	1357.32
935	2010.10.12 00:42	close	466	0.14	1.60992	-	-	2.13	1359.45
936	2010.10.12 00:42	buy	471	0.14	1.01319	-	-
937	2010.10.12 00:43	sell	472	0.14	80.9740	-	-
938	2010.10.12 00:49	sell	473	0.14	85.1030	-	-
939	2010.10.12 00:49	close	463	0.14	82.0800	-	-	2.39	1361.84
940	2010.10.12 00:53	close	467	0.14	1.53199	-	-	2.92	1364.76
941	2010.10.12 00:54	close	465	0.14	1.61453	-	-	4.79	1369.55
942	2010.10.12 01:01	close	468	0.14	1.58877	-	-	7.28	1376.83
943	2010.10.12 01:01	close	470	0.14	0.96456	-	-	4.21	1381.04
944	2010.10.12 01:02	close	473	0.14	85.0720	-	-	4.14	1385.18
945	2010.10.12 01:10	close	471	0.14	1.01357	-	-	5.25	1390.43
946	2010.10.12 02:48	close	472	0.14	81.0750	-	-	-13.50	1376.93
947	2010.10.13 00:33	sell	474	0.14	1.58087	-	-
948	2010.10.13 01:10	close	474	0.14	1.58066	-	-	2.94	1379.87
949	2010.10.14 00:05	sell	475	0.14	85.3440	-	-
950	2010.10.14 00:05	buy	476	0.14	1.33765	-	-
951	2010.10.14 00:08	buy	477	0.14	1.39581	-	-
952	2010.10.14 00:15	buy	478	0.14	0.95432	-	-
953	2010.10.14 00:15	close	476	0.14	1.33802	-	-	5.68	1385.55
954	2010.10.14 00:16	sell	479	0.14	1.41011	-	-
955	2010.10.14 00:29	close	477	0.14	1.39603	-	-	3.08	1388.63
956	2010.10.14 00:39	close	479	0.14	1.40950	-	-	6.22	1394.85
957	2010.10.14 01:08	close	478	0.14	0.95464	-	-	4.91	1399.76
958	2010.10.14 01:30	close	475	0.14	85.3640	-	-	-2.67	1397.09
959	2010.10.15 00:05	buy	480	0.14	1.41305	-	-
960	2010.10.15 00:05	buy	481	0.14	1.40735	-	-
961	2010.10.15 00:07	sell	482	0.14	0.94895	-	-
962	2010.10.15 00:18	buy	483	0.14	1.41575	-	-
963	2010.10.15 00:36	close	483	0.14	1.41640	-	-	6.61	1403.70
964	2010.10.15 00:38	close	482	0.14	0.94863	-	-	4.90	1408.60
965	2010.10.15 00:39	buy	484	0.14	1.85326	-	-
966	2010.10.15 00:52	buy	485	0.14	1.34126	-	-
967	2010.10.15 00:52	buy	486	0.14	1.60047	-	-
968	2010.10.15 01:21	close	484	0.14	1.85439	-	-	10.83	1419.43
969	2010.10.15 01:32	s/l	481	0.14	1.40235	-	-	-70.00	1349.43
970	2010.10.15 01:48	close	485	0.14	1.34094	-	-	-4.91	1344.52
971	2010.10.15 02:14	close	486	0.14	1.59941	-	-	-14.84	1329.68
972	2010.10.15 02:59	close	480	0.14	1.41000	-	-	-32.54	1297.14
973	2010.10.18 00:05	sell	487	0.14	84.9750	-	-
974	2010.10.18 00:05	buy	488	0.14	1.53147	-	-
975	2010.10.18 00:05	buy	489	0.14	0.95819	-	-
976	2010.10.18 00:07	sell	490	0.14	1.41235	-	-
977	2010.10.18 00:19	close	490	0.14	1.41137	-	-	9.98	1307.12
978	2010.10.18 00:32	buy	491	0.14	81.4120	-	-
979	2010.10.18 00:40	close	487	0.14	84.9360	-	-	5.21	1312.33
980	2010.10.18 00:40	close	488	0.14	1.53157	-	-	1.54	1313.87
981	2010.10.18 00:45	close	489	0.14	0.95842	-	-	3.36	1317.23
982	2010.10.18 00:46	sell	492	0.14	1.33904	-	-
983	2010.10.18 00:53	close	492	0.14	1.33852	-	-	7.97	1325.20
984	2010.10.18 00:58	sell	493	0.14	1.85153	-	-
985	2010.10.18 01:54	close	491	0.14	81.3620	-	-	-8.60	1316.60
986	2010.10.18 02:05	close	493	0.14	1.84985	-	-	16.11	1332.71
987	2010.10.19 00:06	buy	494	0.14	1.33722	-	-
988	2010.10.19 00:11	sell	495	0.14	1.40939	-	-
989	2010.10.19 00:21	buy	496	0.14	1.41764	-	-
990	2010.10.19 00:21	buy	497	0.14	0.87735	-	-
991	2010.10.19 00:21	sell	498	0.14	1.60594	-	-
992	2010.10.19 00:28	close	495	0.14	1.40868	-	-	7.23	1339.94
993	2010.10.19 00:32	sell	499	0.14	1.61653	-	-
994	2010.10.19 00:41	sell	500	0.14	1.52410	-	-
995	2010.10.19 00:54	sell	501	0.14	1.84381	-	-
996	2010.10.19 01:00	close	498	0.14	1.60564	-	-	3.05	1342.99
997	2010.10.19 01:01	close	500	0.14	1.52375	-	-	5.36	1348.35
998	2010.10.19 01:03	close	496	0.14	1.41770	-	-	0.64	1348.99
999	2010.10.19 01:03	close	497	0.14	0.87715	-	-	-3.69	1345.30
1000	2010.10.19 01:09	close	494	0.14	1.33696	-	-	-3.99	1341.31
1001	2010.10.19 01:19	close	499	0.14	1.61631	-	-	2.34	1343.65
1002	2010.10.19 02:22	close	501	0.14	1.84293	-	-	8.44	1352.09
1003	2010.10.20 00:05	sell	502	0.14	84.0610	-	-
1004	2010.10.20 00:05	buy	503	0.14	1.41504	-	-
1005	2010.10.20 00:11	sell	504	0.14	1.41812	-	-
1006	2010.10.20 00:11	buy	505	0.14	1.61667	-	-
1007	2010.10.20 00:31	close	502	0.14	84.0280	-	-	4.41	1356.50
1008	2010.10.20 00:37	buy	506	0.14	81.5760	-	-
1009	2010.10.20 00:42	buy	507	0.14	0.97037	-	-
1010	2010.10.20 00:56	close	504	0.14	1.41800	-	-	1.27	1357.77
1011	2010.10.20 00:59	sell	508	0.14	1.41848	-	-
1012	2010.10.20 00:59	close	507	0.14	0.97076	-	-	5.62	1363.39
1013	2010.10.20 01:02	close	503	0.14	1.41527	-	-	2.34	1365.73
1014	2010.10.20 01:02	close	505	0.14	1.61765	-	-	9.96	1375.69
1015	2010.10.20 01:10	close	508	0.14	1.41816	-	-	3.41	1379.10
1016	2010.10.20 03:59	close	506	0.14	81.3320	-	-	-42.00	1337.10
1017	2010.10.21 00:05	buy	509	0.14	1.52389	-	-
1018	2010.10.21 00:08	sell	510	0.14	1.60596	-	-
1019	2010.10.21 00:10	buy	511	0.14	0.94116	-	-
1020	2010.10.21 00:11	close	509	0.14	1.52435	-	-	7.06	1344.16
1021	2010.10.21 00:15	sell	512	0.14	1.61877	-	-
1022	2010.10.21 00:38	buy	513	0.14	84.2490	-	-
1023	2010.10.21 00:47	buy	514	0.14	79.2790	-	-
1024	2010.10.21 00:56	buy	515	0.14	1.52393	-	-
1025	2010.10.21 01:08	close	515	0.14	1.52433	-	-	6.14	1350.30
1026	2010.10.21 01:12	close	511	0.14	0.94117	-	-	0.16	1350.46
1027	2010.10.21 01:18	close	510	0.14	1.60596	-	-	0.00	1350.46
1028	2010.10.21 01:52	close	513	0.14	84.2380	-	-	-1.47	1348.99
1029	2010.10.21 02:01	close	514	0.14	79.2850	-	-	0.81	1349.80
1030	2010.10.21 03:28	close	512	0.14	1.62103	-	-	-24.06	1325.74
1031	2010.10.22 00:05	buy	516	0.14	1.42241	-	-
1032	2010.10.22 00:07	buy	517	0.14	1.60506	-	-
1033	2010.10.22 00:08	buy	518	0.14	81.2900	-	-
1034	2010.10.22 00:15	buy	519	0.14	1.02587	-	-
1035	2010.10.22 00:25	sell	520	0.14	79.2400	-	-
1036	2010.10.22 00:25	close	518	0.14	81.3220	-	-	5.51	1331.25
1037	2010.10.22 00:28	sell	521	0.14	84.0390	-	-
1038	2010.10.22 00:37	close	521	0.14	84.0030	-	-	4.81	1336.06
1039	2010.10.22 01:04	close	517	0.14	1.60553	-	-	4.78	1340.84
1040	2010.10.22 01:20	close	516	0.14	1.42226	-	-	-1.52	1339.32
1041	2010.10.22 01:49	close	520	0.14	79.2100	-	-	4.01	1343.33
1042	2010.10.22 01:51	close	519	0.14	1.02607	-	-	2.73	1346.06
1043	2010.10.25 00:05	sell	522	0.14	83.2040	-	-
1044	2010.10.25 00:05	buy	523	0.14	1.86448	-	-
1045	2010.10.25 00:05	buy	524	0.14	1.53077	-	-
1046	2010.10.25 00:05	buy	525	0.14	1.02612	-	-
1047	2010.10.25 00:05	buy	526	0.14	0.97723	-	-
1048	2010.10.25 00:05	buy	527	0.14	81.3430	-	-
1049	2010.10.25 00:08	close	527	0.14	81.3800	-	-	6.37	1352.43
1050	2010.10.25 00:09	buy	528	0.14	0.95194	-	-
1051	2010.10.25 00:10	buy	529	0.14	81.3400	-	-
1052	2010.10.25 00:33	close	528	0.14	0.95214	-	-	3.06	1355.49
1053	2010.10.25 00:33	buy	530	0.14	1.43093	-	-
1054	2010.10.25 00:35	close	522	0.14	83.1830	-	-	2.81	1358.30
1055	2010.10.25 00:48	buy	531	0.14	1.39450	-	-
1056	2010.10.25 00:51	buy	532	0.14	0.88927	-	-
1057	2010.10.25 00:55	close	526	0.14	0.97755	-	-	4.58	1362.88
1058	2010.10.25 00:56	close	525	0.14	1.02639	-	-	3.68	1366.56
1059	2010.10.25 00:59	buy	533	0.14	0.95164	-	-
1060	2010.10.25 00:59	sell	534	0.14	1.60898	-	-
1061	2010.10.25 01:00	close	533	0.14	0.95209	-	-	6.91	1373.47
1062	2010.10.25 01:00	close	524	0.14	1.53220	-	-	21.94	1395.41
1063	2010.10.25 01:13	close	530	0.14	1.43107	-	-	1.50	1396.91
1064	2010.10.25 01:22	close	531	0.14	1.39463	-	-	1.82	1398.73
1065	2010.10.25 01:26	close	534	0.14	1.60875	-	-	2.45	1401.18
1066	2010.10.25 01:35	close	532	0.14	0.88948	-	-	3.88	1405.06
1067	2010.10.25 01:58	close	523	0.14	1.86525	-	-	7.38	1412.44
1068	2010.10.25 03:59	close	529	0.14	81.0870	-	-	-43.68	1368.76
1069	2010.10.26 00:05	buy	535	0.14	79.1900	-	-
1070	2010.10.26 00:11	close	535	0.14	79.2380	-	-	6.42	1375.18
1071	2010.10.26 00:32	sell	536	0.14	0.76713	-	-
1072	2010.10.26 00:57	sell	537	0.14	0.88760	-	-
1073	2010.10.26 01:00	close	537	0.14	0.88741	-	-	3.51	1378.69
1074	2010.10.26 03:59	close	536	0.14	0.76797	-	-	-8.96	1369.73
1075	2010.10.27 00:07	buy	538	0.14	81.3930	-	-
1076	2010.10.27 00:11	buy	539	0.14	79.4790	-	-
1077	2010.10.27 00:15	buy	540	0.14	1.36357	-	-
1078	2010.10.27 00:19	sell	541	0.14	82.7220	-	-
1079	2010.10.27 00:19	close	538	0.14	81.4290	-	-	6.19	1375.92
1080	2010.10.27 00:22	close	539	0.14	79.5340	-	-	7.37	1383.29
1081	2010.10.27 00:36	close	541	0.14	82.6930	-	-	3.87	1387.16
1082	2010.10.27 00:36	buy	542	0.14	81.3970	-	-
1083	2010.10.27 00:37	buy	543	0.14	1.60684	-	-
1084	2010.10.27 00:37	buy	544	0.14	1.58415	-	-
1085	2010.10.27 00:43	buy	545	0.14	1.62177	-	-
1086	2010.10.27 00:47	buy	546	0.14	79.4800	-	-
1087	2010.10.27 00:50	close	544	0.14	1.58456	-	-	5.74	1392.90
1088	2010.10.27 00:53	close	545	0.14	1.62228	-	-	5.44	1398.34
1089	2010.10.27 01:01	close	540	0.14	1.36385	-	-	4.30	1402.64
1090	2010.10.27 01:19	close	543	0.14	1.60742	-	-	5.89	1408.53
1091	2010.10.27 01:26	close	542	0.14	81.3970	-	-	0.00	1408.53
1092	2010.10.27 01:36	close	546	0.14	79.5040	-	-	3.21	1411.74
1093	2010.10.28 00:05	buy	547	0.14	0.96292	-	-
1094	2010.10.28 00:05	sell	548	0.14	82.5280	-	-
1095	2010.10.28 00:05	sell	549	0.14	1.37775	-	-
1096	2010.10.28 00:05	sell	550	0.14	1.57810	-	-
1097	2010.10.28 00:05	buy	551	0.14	0.98991	-	-
1098	2010.10.28 00:06	sell	552	0.14	1.62224	-	-
1099	2010.10.28 00:07	sell	553	0.14	0.87297	-	-
1100	2010.10.28 00:44	close	547	0.14	0.96323	-	-	4.75	1416.49
1101	2010.10.28 00:44	close	548	0.14	82.5060	-	-	2.94	1419.43
1102	2010.10.28 00:44	close	549	0.14	1.37716	-	-	8.26	1427.69
1103	2010.10.28 00:44	close	550	0.14	1.57768	-	-	5.88	1433.57
1104	2010.10.28 00:44	close	551	0.14	0.99029	-	-	5.37	1438.94
1105	2010.10.28 00:50	buy	554	0.14	81.6980	-	-
1106	2010.10.28 00:53	sell	555	0.14	1.37761	-	-
1107	2010.10.28 00:56	buy	556	0.14	1.56160	-	-
1108	2010.10.28 00:58	buy	557	0.14	0.96273	-	-
1109	2010.10.28 01:03	close	556	0.14	1.56206	-	-	7.06	1446.00
1110	2010.10.28 01:03	close	554	0.14	81.7250	-	-	4.63	1450.63
1111	2010.10.28 01:06	close	557	0.14	0.96315	-	-	6.44	1457.07
1112	2010.10.28 01:24	close	553	0.14	0.87298	-	-	-0.18	1456.89
1113	2010.10.28 01:28	close	552	0.14	1.62179	-	-	4.79	1461.68
1114	2010.10.28 02:10	close	555	0.14	1.37849	-	-	-12.32	1449.36
1115	2010.10.29 00:05	buy	558	0.14	1.42093	-	-
1116	2010.10.29 00:05	buy	559	0.14	1.36927	-	-
1117	2010.10.29 00:05	buy	560	0.14	1.56669	-	-
1118	2010.10.29 00:06	sell	561	0.14	0.98365	-	-
1119	2010.10.29 00:09	buy	562	0.14	1.62640	-	-
1120	2010.10.29 00:11	close	559	0.14	1.36969	-	-	6.44	1455.80
1121	2010.10.29 00:11	close	560	0.14	1.56720	-	-	7.83	1463.63
1122	2010.10.29 00:33	buy	563	0.14	1.84759	-	-
1123	2010.10.29 00:35	buy	564	0.14	0.87363	-	-
1124	2010.10.29 00:39	buy	565	0.14	1.42318	-	-
1125	2010.10.29 00:44	close	561	0.14	0.98341	-	-	3.42	1467.05
1126	2010.10.29 00:45	close	564	0.14	0.87382	-	-	3.51	1470.56
1127	2010.10.29 00:47	buy	566	0.14	1.62853	-	-
1128	2010.10.29 01:05	close	566	0.14	1.62931	-	-	7.94	1478.50
1129	2010.10.29 01:13	close	565	0.14	1.42364	-	-	4.68	1483.18
1130	2010.10.29 01:48	close	558	0.14	1.42019	-	-	-7.90	1475.28
1131	2010.10.29 01:48	close	562	0.14	1.62610	-	-	-3.20	1472.08
1132	2010.10.29 01:54	close	563	0.14	1.84765	-	-	0.57	1472.65
1133	2010.11.01 00:05	sell	567	0.14	0.87070	-	-
1134	2010.11.01 00:24	sell	568	0.14	78.9060	-	-
1135	2010.11.01 00:37	buy	569	0.14	1.57589	-	-
1136	2010.11.01 00:45	close	568	0.14	78.8460	-	-	8.02	1480.67
1137	2010.11.01 00:47	sell	570	0.14	78.9000	-	-
1138	2010.11.01 00:47	sell	571	0.14	81.7930	-	-
1139	2010.11.01 00:48	close	571	0.14	81.7570	-	-	4.81	1485.48
1140	2010.11.01 00:59	sell	572	0.14	81.7970	-	-
1141	2010.11.01 01:00	s/l	570	0.14	79.3000	-	-	-53.46	1432.02
1142	2010.11.01 01:00	close	567	0.14	0.87008	-	-	11.46	1443.48
1143	2010.11.01 01:00	close	569	0.14	1.57627	-	-	5.84	1449.32
1144	2010.11.01 01:11	close	572	0.14	81.8220	-	-	-3.34	1445.98
1145	2010.11.02 00:05	sell	573	0.14	1.38988	-	-
1146	2010.11.02 00:05	buy	574	0.14	80.5400	-	-
1147	2010.11.02 00:35	close	573	0.14	1.38974	-	-	1.96	1447.94
1148	2010.11.02 00:35	close	574	0.14	80.5660	-	-	4.52	1452.46
1149	2010.11.02 00:38	sell	575	0.14	1.39000	-	-
1150	2010.11.02 00:49	sell	576	0.14	0.86624	-	-
1151	2010.11.02 00:50	sell	577	0.14	1.81341	-	-
1152	2010.11.02 00:59	sell	578	0.14	81.2000	-	-
1153	2010.11.02 01:01	close	578	0.14	81.1660	-	-	4.54	1457.00
1154	2010.11.02 01:01	close	576	0.14	0.86608	-	-	2.96	1459.96
1155	2010.11.02 01:48	close	575	0.14	1.39070	-	-	-9.80	1450.16
1156	2010.11.02 02:25	close	577	0.14	1.81407	-	-	-6.33	1443.83
1157	2010.11.03 00:14	sell	579	0.14	1.61818	-	-
1158	2010.11.03 00:17	sell	580	0.14	1.37462	-	-
1159	2010.11.03 00:19	buy	581	0.14	82.3030	-	-
1160	2010.11.03 00:21	buy	582	0.14	79.9050	-	-
1161	2010.11.03 00:32	close	582	0.14	79.9510	-	-	6.15	1449.98
1162	2010.11.03 00:32	close	581	0.14	82.3320	-	-	3.88	1453.86
1163	2010.11.03 00:32	close	579	0.14	1.61777	-	-	4.36	1458.22
1164	2010.11.03 01:00	close	580	0.14	1.37443	-	-	2.91	1461.13
1165	2010.11.04 00:19	buy	583	0.14	1.60979	-	-
1166	2010.11.04 00:27	sell	584	0.14	1.37297	-	-
1167	2010.11.04 00:28	close	583	0.14	1.61004	-	-	3.50	1464.63
1168	2010.11.04 00:32	close	584	0.14	1.37260	-	-	5.67	1470.30
1169	2010.11.04 00:38	sell	585	0.14	1.37302	-	-
1170	2010.11.04 00:54	sell	586	0.14	1.60515	-	-
1171	2010.11.04 01:22	close	585	0.14	1.37290	-	-	1.84	1472.14
1172	2010.11.04 01:29	close	586	0.14	1.60354	-	-	16.40	1488.54
1173	2010.11.05 00:30	sell	587	0.14	1.40075	-	-
1174	2010.11.05 00:30	sell	588	0.14	0.87368	-	-
1175	2010.11.05 00:32	sell	589	0.14	1.78964	-	-
1176	2010.11.05 00:32	sell	590	0.14	1.60371	-	-
1177	2010.11.05 00:34	buy	591	0.14	80.4870	-	-
1178	2010.11.05 00:35	close	591	0.14	80.5400	-	-	7.10	1495.64
1179	2010.11.05 00:37	close	590	0.14	1.60290	-	-	8.25	1503.89
1180	2010.11.05 00:48	sell	592	0.14	80.7650	-	-
1181	2010.11.05 01:03	close	587	0.14	1.40048	-	-	2.75	1506.64
1182	2010.11.05 01:09	close	588	0.14	0.87387	-	-	-3.51	1503.13
1183	2010.11.05 01:12	close	589	0.14	1.78858	-	-	10.17	1513.30
1184	2010.11.05 02:43	close	592	0.14	80.8670	-	-	-17.66	1495.64
1185	2010.11.08 00:05	sell	593	0.14	0.86823	-	-
1186	2010.11.08 00:05	sell	594	0.14	1.77493	-	-
1187	2010.11.08 00:08	sell	595	0.14	1.35147	-	-
1188	2010.11.08 00:19	buy	596	0.14	81.2650	-	-
1189	2010.11.08 00:29	sell	597	0.14	1.00088	-	-
1190	2010.11.08 00:42	close	597	0.14	1.00035	-	-	7.42	1503.06
1191	2010.11.08 00:51	buy	598	0.14	0.96142	-	-
1192	2010.11.08 00:57	sell	599	0.14	1.61967	-	-
1193	2010.11.08 00:58	buy	600	0.14	0.96058	-	-
1194	2010.11.08 01:11	close	600	0.14	0.96093	-	-	5.37	1508.43
1195	2010.11.08 01:14	close	599	0.14	1.61898	-	-	9.66	1518.09
1196	2010.11.08 01:37	close	598	0.14	0.96146	-	-	0.58	1518.67
1197	2010.11.08 01:37	close	596	0.14	81.2220	-	-	-7.41	1511.26
1198	2010.11.08 02:15	close	593	0.14	0.86850	-	-	-4.99	1506.27
1199	2010.11.08 02:26	close	595	0.14	1.35194	-	-	-7.21	1499.06
1200	2010.11.08 02:51	close	594	0.14	1.77479	-	-	1.34	1500.40
1201	2010.11.09 00:05	sell	601	0.14	1.59453	-	-
1202	2010.11.09 00:08	sell	602	0.14	1.37497	-	-
1203	2010.11.09 00:15	sell	603	0.14	1.39642	-	-
1204	2010.11.09 00:16	buy	604	0.14	0.96220	-	-
1205	2010.11.09 00:16	sell	605	0.14	0.86250	-	-
1206	2010.11.09 00:19	sell	606	0.14	1.39248	-	-
1207	2010.11.09 00:27	buy	607	0.14	1.55850	-	-
1208	2010.11.09 00:33	close	601	0.14	1.59380	-	-	7.43	1507.83
1209	2010.11.09 00:37	sell	608	0.14	84.0170	-	-
1210	2010.11.09 00:40	close	602	0.14	1.37444	-	-	5.40	1513.23
1211	2010.11.09 00:41	close	603	0.14	1.39612	-	-	3.20	1516.43
1212	2010.11.09 00:41	close	605	0.14	0.86241	-	-	1.66	1518.09
1213	2010.11.09 00:41	close	606	0.14	1.39204	-	-	6.16	1524.25
1214	2010.11.09 00:43	close	604	0.14	0.96256	-	-	5.52	1529.77
1215	2010.11.09 00:43	close	607	0.14	1.55891	-	-	6.29	1536.06
1216	2010.11.09 00:47	close	608	0.14	83.9820	-	-	4.68	1540.74
1217	2010.11.09 00:57	sell	609	0.14	1.59451	-	-
1218	2010.11.09 01:03	close	609	0.14	1.59374	-	-	7.84	1548.58
1219	2010.11.10 00:05	buy	610	0.14	84.3290	-	-
1220	2010.11.10 00:09	sell	611	0.14	0.96035	-	-
1221	2010.11.10 00:19	buy	612	0.14	80.9890	-	-
1222	2010.11.10 00:34	sell	613	0.14	0.86129	-	-
1223	2010.11.10 00:41	close	613	0.14	0.86113	-	-	2.96	1551.54
1224	2010.11.10 00:50	sell	614	0.14	1.54843	-	-
1225	2010.11.10 00:51	sell	615	0.14	1.61130	-	-
1226	2010.11.10 00:55	buy	616	0.14	0.96791	-	-
1227	2010.11.10 00:58	close	612	0.14	81.0130	-	-	3.21	1554.75
1228	2010.11.10 01:00	close	616	0.14	0.96841	-	-	7.23	1561.98
1229	2010.11.10 01:02	close	615	0.14	1.61075	-	-	5.85	1567.83
1230	2010.11.10 01:20	close	610	0.14	84.2780	-	-	-6.83	1561.00
1231	2010.11.10 01:50	close	611	0.14	0.96160	-	-	-19.18	1541.82
1232	2010.11.10 02:31	close	614	0.14	1.55047	-	-	-31.26	1510.56
1233	2010.11.11 00:05	buy	617	0.14	1.56341	-	-
1234	2010.11.11 00:06	buy	618	0.14	82.0960	-	-
1235	2010.11.11 00:09	buy	619	0.14	0.96913	-	-
1236	2010.11.11 00:12	buy	620	0.14	84.6530	-	-
1237	2010.11.11 00:13	sell	621	0.14	0.78256	-	-
1238	2010.11.11 00:26	close	617	0.14	1.56438	-	-	14.89	1525.45
1239	2010.11.11 00:29	close	621	0.14	0.78197	-	-	6.29	1531.74
1240	2010.11.11 00:31	close	620	0.14	84.6810	-	-	3.75	1535.49
1241	2010.11.11 00:31	sell	622	0.14	0.78274	-	-
1242	2010.11.11 00:33	close	618	0.14	82.1340	-	-	5.08	1540.57
1243	2010.11.11 00:43	close	619	0.14	0.96941	-	-	4.30	1544.87
1244	2010.11.11 00:44	buy	623	0.14	1.61297	-	-
1245	2010.11.11 00:58	buy	624	0.14	1.60506	-	-
1246	2010.11.11 01:01	close	624	0.14	1.60620	-	-	11.60	1556.47
1247	2010.11.11 01:01	close	623	0.14	1.61337	-	-	4.27	1560.74
1248	2010.11.11 03:59	close	622	0.14	0.78707	-	-	-46.14	1514.60
1249	2010.11.12 00:12	sell	625	0.14	1.61236	-	-
1250	2010.11.12 00:12	buy	626	0.14	82.4680	-	-
1251	2010.11.12 00:13	sell	627	0.14	1.33273	-	-
1252	2010.11.12 00:14	buy	628	0.14	82.1640	-	-
1253	2010.11.12 00:22	close	627	0.14	1.33237	-	-	5.52	1520.12
1254	2010.11.12 00:23	sell	629	0.14	0.78219	-	-
1255	2010.11.12 00:24	close	625	0.14	1.61196	-	-	5.60	1525.72
1256	2010.11.12 00:25	close	626	0.14	82.4910	-	-	3.90	1529.62
1257	2010.11.12 00:35	buy	630	0.14	82.4550	-	-
1258	2010.11.12 00:48	close	630	0.14	82.4880	-	-	5.60	1535.22
1259	2010.11.12 00:51	buy	631	0.14	82.4520	-	-
1260	2010.11.12 00:54	buy	632	0.14	1.00338	-	-
1261	2010.11.12 00:56	buy	633	0.14	1.61586	-	-
1262	2010.11.12 00:56	buy	634	0.14	1.57184	-	-
1263	2010.11.12 00:57	close	632	0.14	1.00390	-	-	7.25	1542.47
1264	2010.11.12 01:01	close	633	0.14	1.61672	-	-	8.75	1551.22
1265	2010.11.12 01:14	close	634	0.14	1.57223	-	-	5.98	1557.20
1266	2010.11.12 01:50	close	628	0.14	82.1140	-	-	-6.69	1550.51
1267	2010.11.12 02:37	close	631	0.14	82.3840	-	-	-11.56	1538.95
1268	2010.11.12 03:39	close	629	0.14	0.78228	-	-	-0.96	1537.99
1269	2010.11.15 00:05	buy	635	0.14	0.96836	-	-
1270	2010.11.15 00:05	sell	636	0.14	84.1560	-	-
1271	2010.11.15 00:05	buy	637	0.14	1.76632	-	-
1272	2010.11.15 00:05	buy	638	0.14	1.36863	-	-
1273	2010.11.15 00:05	buy	639	0.14	1.61249	-	-
1274	2010.11.15 00:07	close	639	0.14	1.61313	-	-	8.96	1546.95
1275	2010.11.15 00:08	sell	640	0.14	0.78241	-	-
1276	2010.11.15 00:08	buy	641	0.14	0.97933	-	-
1277	2010.11.15 00:10	close	638	0.14	1.36937	-	-	10.36	1557.31
1278	2010.11.15 00:11	buy	642	0.14	1.36910	-	-
1279	2010.11.15 00:12	buy	643	0.14	1.61273	-	-
1280	2010.11.15 00:13	close	643	0.14	1.61314	-	-	5.74	1563.05
1281	2010.11.15 00:22	close	642	0.14	1.36934	-	-	3.36	1566.41
1282	2010.11.15 00:25	sell	644	0.14	0.84899	-	-
1283	2010.11.15 00:26	buy	645	0.14	1.38550	-	-
1284	2010.11.15 00:29	buy	646	0.14	1.63168	-	-
1285	2010.11.15 00:47	close	640	0.14	0.78216	-	-	2.67	1569.08
1286	2010.11.15 00:50	close	637	0.14	1.76752	-	-	11.50	1580.58
1287	2010.11.15 00:56	buy	647	0.14	1.61298	-	-
1288	2010.11.15 00:58	buy	648	0.14	1.38371	-	-
1289	2010.11.15 00:59	close	635	0.14	0.96861	-	-	3.83	1584.41
1290	2010.11.15 00:59	close	644	0.14	0.84898	-	-	0.19	1584.60
1291	2010.11.15 00:59	buy	649	0.14	1.62960	-	-
1292	2010.11.15 01:04	close	647	0.14	1.61337	-	-	5.46	1590.06
1293	2010.11.15 01:09	close	648	0.14	1.38412	-	-	4.37	1594.43
1294	2010.11.15 01:15	close	645	0.14	1.38641	-	-	9.25	1603.68
1295	2010.11.15 01:15	close	649	0.14	1.63025	-	-	6.94	1610.62
1296	2010.11.15 01:26	close	646	0.14	1.63253	-	-	8.64	1619.26
1297	2010.11.15 03:44	close	636	0.14	84.4650	-	-	-41.30	1577.96
1298	2010.11.15 03:44	close	641	0.14	0.97726	-	-	-29.65	1548.31
1299	2010.11.16 00:05	buy	650	0.14	82.2770	-	-
1300	2010.11.16 00:05	buy	651	0.14	84.3490	-	-
1301	2010.11.16 00:23	close	650	0.14	82.3260	-	-	6.56	1554.87
1302	2010.11.16 00:23	close	651	0.14	84.3860	-	-	4.95	1559.82
1303	2010.11.16 00:24	buy	652	0.14	1.58020	-	-
1304	2010.11.16 00:27	close	652	0.14	1.58064	-	-	6.75	1566.57
1305	2010.11.16 00:29	sell	653	0.14	0.84630	-	-
1306	2010.11.16 00:43	close	653	0.14	0.84617	-	-	2.41	1568.98
1307	2010.11.16 00:47	buy	654	0.14	1.58015	-	-
1308	2010.11.16 01:04	close	654	0.14	1.58053	-	-	5.83	1574.81
1309	2010.11.17 00:05	sell	655	0.14	1.38107	-	-
1310	2010.11.17 00:05	sell	656	0.14	1.62661	-	-
1311	2010.11.17 00:08	buy	657	0.14	1.34319	-	-
1312	2010.11.17 00:24	close	657	0.14	1.34354	-	-	5.37	1580.18
1313	2010.11.17 00:27	buy	658	0.14	83.3230	-	-
1314	2010.11.17 00:36	buy	659	0.14	0.78384	-	-
1315	2010.11.17 00:36	close	658	0.14	83.3570	-	-	5.71	1585.89
1316	2010.11.17 00:42	buy	660	0.14	1.34319	-	-
1317	2010.11.17 00:45	close	660	0.14	1.34363	-	-	6.75	1592.64
1318	2010.11.17 00:48	buy	661	0.14	1.34321	-	-
1319	2010.11.17 00:48	buy	662	0.14	1.58170	-	-
1320	2010.11.17 00:52	close	661	0.14	1.34360	-	-	5.99	1598.63
1321	2010.11.17 00:52	close	662	0.14	1.58223	-	-	8.13	1606.76
1322	2010.11.17 01:07	close	655	0.14	1.38104	-	-	0.30	1607.06
1323	2010.11.17 01:08	close	656	0.14	1.62668	-	-	-0.71	1606.35
1324	2010.11.17 01:21	close	659	0.14	0.78459	-	-	8.00	1614.35
1325	2010.11.18 00:11	buy	663	0.14	1.02381	-	-
1326	2010.11.18 00:26	sell	664	0.14	1.75694	-	-
1327	2010.11.18 00:28	close	663	0.14	1.02438	-	-	7.79	1622.14
1328	2010.11.18 00:34	sell	665	0.14	1.38066	-	-
1329	2010.11.18 00:49	buy	666	0.14	1.02373	-	-
1330	2010.11.18 00:51	buy	667	0.14	1.62903	-	-
1331	2010.11.18 02:26	close	665	0.14	1.38065	-	-	0.10	1622.24
1332	2010.11.18 02:29	close	664	0.14	1.75660	-	-	3.26	1625.50
1333	2010.11.18 02:53	close	666	0.14	1.02304	-	-	-9.44	1616.06
1334	2010.11.18 03:59	close	667	0.14	1.62307	-	-	-63.59	1552.47
1335	2010.11.19 00:05	buy	668	0.14	83.4730	-	-
1336	2010.11.19 00:11	buy	669	0.14	0.99570	-	-
1337	2010.11.19 00:14	sell	670	0.14	0.85028	-	-
1338	2010.11.19 00:17	sell	671	0.14	1.37860	-	-
1339	2010.11.19 00:27	close	669	0.14	0.99618	-	-	6.75	1559.22
1340	2010.11.19 00:28	close	668	0.14	83.5020	-	-	4.86	1564.08
1341	2010.11.19 00:29	close	670	0.14	0.85017	-	-	2.03	1566.11
1342	2010.11.19 00:55	sell	672	0.14	83.8350	-	-
1343	2010.11.19 00:55	sell	673	0.14	0.85035	-	-
1344	2010.11.19 00:55	buy	674	0.14	0.99583	-	-
1345	2010.11.19 00:58	buy	675	0.14	1.62078	-	-
1346	2010.11.19 01:02	close	671	0.14	1.37827	-	-	3.37	1569.48
1347	2010.11.19 01:40	close	672	0.14	83.8380	-	-	-0.40	1569.08
1348	2010.11.19 01:40	close	674	0.14	0.99601	-	-	2.53	1571.61
1349	2010.11.19 01:44	close	673	0.14	0.85049	-	-	-2.59	1569.02
1350	2010.11.19 01:44	close	675	0.14	1.62100	-	-	2.24	1571.26
1351	2010.11.22 00:05	sell	676	0.14	1.60013	-	-
1352	2010.11.22 00:12	buy	677	0.14	84.0610	-	-
1353	2010.11.22 00:13	close	676	0.14	1.59841	-	-	24.08	1595.34
1354	2010.11.22 00:22	buy	678	0.14	83.4590	-	-
1355	2010.11.22 00:38	close	678	0.14	83.4930	-	-	5.70	1601.04
1356	2010.11.22 00:53	close	677	0.14	84.0520	-	-	-1.21	1599.83
1357	2010.11.23 00:05	sell	679	0.14	1.61539	-	-
1358	2010.11.23 00:05	sell	680	0.14	1.59610	-	-
1359	2010.11.23 00:13	sell	681	0.14	0.85391	-	-
1360	2010.11.23 00:13	close	680	0.14	1.59564	-	-	6.44	1606.27
1361	2010.11.23 00:16	sell	682	0.14	1.37914	-	-
1362	2010.11.23 00:22	close	681	0.14	0.85376	-	-	2.77	1609.04
1363	2010.11.23 00:22	sell	683	0.14	83.3110	-	-
1364	2010.11.23 00:23	sell	684	0.14	1.76460	-	-
1365	2010.11.23 00:46	sell	685	0.14	0.98892	-	-
1366	2010.11.23 00:47	buy	686	0.14	84.1960	-	-
1367	2010.11.23 00:52	close	686	0.14	84.2300	-	-	4.55	1613.59
1368	2010.11.23 00:52	close	685	0.14	0.98853	-	-	5.52	1619.11
1369	2010.11.23 00:56	close	682	0.14	1.37864	-	-	5.10	1624.21
1370	2010.11.23 00:57	close	684	0.14	1.76303	-	-	15.06	1639.27
1371	2010.11.23 01:10	close	683	0.14	83.2900	-	-	3.53	1642.80
1372	2010.11.23 01:15	close	679	0.14	1.61541	-	-	-0.20	1642.60
1373	2010.11.24 00:05	buy	687	0.14	1.02260	-	-
1374	2010.11.24 00:09	sell	688	0.14	1.57333	-	-
1375	2010.11.24 00:14	close	688	0.14	1.57289	-	-	6.75	1649.35
1376	2010.11.24 00:18	sell	689	0.14	1.57336	-	-
1377	2010.11.24 00:34	sell	690	0.14	83.1780	-	-
1378	2010.11.24 00:50	sell	691	0.14	83.4880	-	-
1379	2010.11.24 00:54	sell	692	0.14	1.33395	-	-
1380	2010.11.24 01:02	close	692	0.14	1.33340	-	-	8.43	1657.78
1381	2010.11.24 01:05	close	689	0.14	1.57345	-	-	-1.38	1656.40
1382	2010.11.24 01:59	close	690	0.14	83.2550	-	-	-12.95	1643.45
1383	2010.11.24 02:53	close	691	0.14	83.6000	-	-	-14.97	1628.48
1384	2010.11.24 03:59	close	687	0.14	1.01863	-	-	-54.56	1573.92
1385	2010.11.25 00:05	sell	693	0.14	1.32853	-	-
1386	2010.11.25 00:05	sell	694	0.14	0.84515	-	-
1387	2010.11.25 00:05	sell	695	0.14	1.57819	-	-
1388	2010.11.25 00:10	sell	696	0.14	1.33446	-	-
1389	2010.11.25 00:10	buy	697	0.14	0.99574	-	-
1390	2010.11.25 00:10	buy	698	0.14	83.5270	-	-
1391	2010.11.25 00:24	close	693	0.14	1.32809	-	-	6.74	1580.66
1392	2010.11.25 00:27	close	698	0.14	83.5620	-	-	5.86	1586.52
1393	2010.11.25 00:31	sell	699	0.14	1.32856	-	-
1394	2010.11.25 00:51	sell	700	0.14	1.75384	-	-
1395	2010.11.25 00:59	close	699	0.14	1.32830	-	-	3.98	1590.50
1396	2010.11.25 01:02	close	700	0.14	1.75193	-	-	18.32	1608.82
1397	2010.11.25 01:03	close	695	0.14	1.57843	-	-	-3.36	1605.46
1398	2010.11.25 01:06	close	696	0.14	1.33451	-	-	-0.70	1604.76
1399	2010.11.25 01:08	close	697	0.14	0.99554	-	-	-2.81	1601.95
1400	2010.11.25 01:09	close	694	0.14	0.84534	-	-	-3.51	1598.44
1401	2010.11.26 00:05	buy	701	0.14	0.99032	-	-
1402	2010.11.26 00:05	sell	702	0.14	83.6120	-	-
1403	2010.11.26 00:05	buy	703	0.14	1.33492	-	-
1404	2010.11.26 00:05	buy	704	0.14	0.84683	-	-
1405	2010.11.26 00:05	buy	705	0.14	1.33507	-	-
1406	2010.11.26 00:05	buy	706	0.14	1.57612	-	-
1407	2010.11.26 00:05	buy	707	0.14	0.99993	-	-
1408	2010.11.26 00:06	sell	708	0.14	1.59135	-	-
1409	2010.11.26 00:09	buy	709	0.14	1.75458	-	-
1410	2010.11.26 00:12	close	705	0.14	1.33557	-	-	7.00	1605.44
1411	2010.11.26 00:13	buy	710	0.14	1.33522	-	-
1412	2010.11.26 00:20	close	706	0.14	1.57658	-	-	7.06	1612.50
1413	2010.11.26 00:27	close	701	0.14	0.99059	-	-	4.14	1616.64
1414	2010.11.26 00:27	close	708	0.14	1.59103	-	-	3.41	1620.05
1415	2010.11.26 00:28	buy	711	0.14	1.57607	-	-
1416	2010.11.26 00:28	close	707	0.14	1.00028	-	-	4.90	1624.95
1417	2010.11.26 00:37	close	711	0.14	1.57655	-	-	7.36	1632.31
1418	2010.11.26 00:54	buy	712	0.14	1.57605	-	-
1419	2010.11.26 01:02	close	704	0.14	0.84678	-	-	-0.92	1631.39
1420	2010.11.26 01:02	close	710	0.14	1.33475	-	-	-6.58	1624.81
1421	2010.11.26 01:17	close	709	0.14	1.75421	-	-	-3.54	1621.27
1422	2010.11.26 01:47	close	703	0.14	1.33464	-	-	-4.30	1616.97
1423	2010.11.26 01:53	close	712	0.14	1.57585	-	-	-3.07	1613.90
1424	2010.11.26 03:47	close	702	0.14	83.7420	-	-	-17.38	1596.52
1425	2010.11.29 00:05	sell	713	0.14	0.98446	-	-
1426	2010.11.29 00:05	sell	714	0.14	82.5320	-	-
1427	2010.11.29 00:05	buy	715	0.14	1.37175	-	-
1428	2010.11.29 00:05	buy	716	0.14	1.01819	-	-
1429	2010.11.29 00:07	buy	717	0.14	83.7680	-	-
1430	2010.11.29 00:07	buy	718	0.14	84.0430	-	-
1431	2010.11.29 00:14	close	717	0.14	83.8000	-	-	4.28	1600.80
1432	2010.11.29 00:16	buy	719	0.14	1.35090	-	-
1433	2010.11.29 00:16	buy	720	0.14	1.76284	-	-
1434	2010.11.29 00:17	close	718	0.14	84.0790	-	-	5.99	1606.79
1435	2010.11.29 00:58	close	713	0.14	0.98377	-	-	10.59	1617.38
1436	2010.11.29 01:14	close	720	0.14	1.76365	-	-	7.76	1625.14
1437	2010.11.29 01:34	close	716	0.14	1.01910	-	-	12.50	1637.64
1438	2010.11.29 01:35	close	714	0.14	82.5320	-	-	0.00	1637.64
1439	2010.11.29 01:40	close	715	0.14	1.37011	-	-	-16.67	1620.97
1440	2010.11.29 01:56	close	719	0.14	1.34898	-	-	-20.48	1600.49
1441	2010.11.30 00:11	sell	721	0.14	0.84289	-	-
1442	2010.11.30 00:32	close	721	0.14	0.84278	-	-	2.03	1602.52
1443	2010.11.30 00:32	sell	722	0.14	1.55711	-	-
1444	2010.11.30 00:32	sell	723	0.14	1.00071	-	-
1445	2010.11.30 00:46	buy	724	0.14	84.1680	-	-
1446	2010.11.30 00:53	sell	725	0.14	0.75980	-	-
1447	2010.11.30 00:58	buy	726	0.14	82.6710	-	-
1448	2010.11.30 00:58	sell	727	0.14	1.61772	-	-
1449	2010.11.30 00:58	sell	728	0.14	1.01898	-	-
1450	2010.11.30 00:59	close	722	0.14	1.55686	-	-	3.83	1606.35
1451	2010.11.30 01:07	close	723	0.14	1.00056	-	-	2.10	1608.45
1452	2010.11.30 01:22	close	727	0.14	1.61708	-	-	6.52	1614.97
1453	2010.11.30 01:22	close	728	0.14	1.01857	-	-	5.64	1620.61
1454	2010.11.30 01:45	close	726	0.14	82.6940	-	-	3.07	1623.68
1455	2010.11.30 01:46	close	724	0.14	84.1640	-	-	-0.54	1623.14
1456	2010.11.30 01:49	close	725	0.14	0.75934	-	-	4.90	1628.04
1457	2010.12.01 00:05	buy	729	0.14	1.62194	-	-
1458	2010.12.01 00:05	buy	730	0.14	1.59591	-	-
1459	2010.12.01 00:12	sell	731	0.14	1.74913	-	-
1460	2010.12.01 00:21	sell	732	0.14	1.33207	-	-
1461	2010.12.01 00:21	buy	733	0.14	1.00320	-	-
1462	2010.12.01 00:44	close	732	0.14	1.33169	-	-	4.05	1632.09
1463	2010.12.01 00:45	close	729	0.14	1.62280	-	-	8.75	1640.84
1464	2010.12.01 00:51	close	730	0.14	1.59635	-	-	4.70	1645.54
1465	2010.12.01 00:52	sell	734	0.14	1.35454	-	-
1466	2010.12.01 00:58	sell	735	0.14	1.33219	-	-
1467	2010.12.01 01:05	close	734	0.14	1.35381	-	-	7.44	1652.98
1468	2010.12.01 01:09	close	735	0.14	1.33179	-	-	4.26	1657.24
1469	2010.12.01 01:30	close	733	0.14	1.00323	-	-	0.42	1657.66
1470	2010.12.01 01:32	close	731	0.14	1.74889	-	-	2.31	1659.97
1471	2010.12.02 00:05	buy	736	0.14	83.8660	-	-
1472	2010.12.02 00:05	sell	737	0.14	1.61471	-	-
1473	2010.12.02 00:05	buy	738	0.14	1.56125	-	-
1474	2010.12.02 00:06	buy	739	0.14	1.33594	-	-
1475	2010.12.02 00:19	buy	740	0.14	0.84061	-	-
1476	2010.12.02 00:28	close	738	0.14	1.56177	-	-	7.28	1667.25
1477	2010.12.02 00:30	buy	741	0.14	0.76136	-	-
1478	2010.12.02 00:30	close	741	0.14	0.76220	-	-	8.95	1676.20
1479	2010.12.02 00:34	close	740	0.14	0.84074	-	-	2.40	1678.60
1480	2010.12.02 00:34	close	737	0.14	1.61404	-	-	6.82	1685.42
1481	2010.12.02 00:34	buy	742	0.14	1.56135	-	-
1482	2010.12.02 00:37	sell	743	0.14	1.61502	-	-
1483	2010.12.02 00:54	buy	744	0.14	1.56551	-	-
1484	2010.12.02 00:55	buy	745	0.14	1.31620	-	-
1485	2010.12.02 00:56	buy	746	0.14	0.98469	-	-
1486	2010.12.02 00:56	sell	747	0.14	1.01816	-	-
1487	2010.12.02 00:58	buy	748	0.14	84.1420	-	-
1488	2010.12.02 01:01	close	746	0.14	0.98509	-	-	6.14	1691.56
1489	2010.12.02 01:08	close	744	0.14	1.56585	-	-	5.22	1696.78
1490	2010.12.02 01:13	close	745	0.14	1.31656	-	-	5.53	1702.31
1491	2010.12.02 01:15	close	747	0.14	1.01762	-	-	7.43	1709.74
1492	2010.12.02 01:19	close	743	0.14	1.61478	-	-	2.45	1712.19
1493	2010.12.02 01:26	close	742	0.14	1.56125	-	-	-1.40	1710.79
1494	2010.12.02 01:37	close	748	0.14	84.1440	-	-	0.33	1711.12
1495	2010.12.02 01:55	close	736	0.14	83.8370	-	-	-3.89	1707.23
1496	2010.12.02 02:01	close	739	0.14	1.33505	-	-	-9.50	1697.73
1497	2010.12.03 00:20	buy	749	0.14	84.3940	-	-
1498	2010.12.03 00:42	sell	750	0.14	1.31208	-	-
1499	2010.12.03 00:59	close	750	0.14	1.31172	-	-	5.52	1703.25
1500	2010.12.03 02:04	close	749	0.14	84.3310	-	-	-8.43	1694.82
1501	2010.12.06 00:05	sell	751	0.14	1.30798	-	-
1502	2010.12.06 00:11	sell	752	0.14	1.35142	-	-
1503	2010.12.06 00:30	sell	753	0.14	1.59004	-	-
1504	2010.12.06 00:54	close	751	0.14	1.30796	-	-	0.31	1695.13
1505	2010.12.06 00:58	close	753	0.14	1.58919	-	-	8.66	1703.79
1506	2010.12.06 01:04	close	752	0.14	1.35164	-	-	-2.24	1701.55
1507	2010.12.07 00:15	sell	754	0.14	82.2290	-	-
1508	2010.12.07 00:16	buy	755	0.14	1.57931	-	-
1509	2010.12.07 00:32	close	755	0.14	1.57978	-	-	5.01	1706.56
1510	2010.12.07 00:47	sell	756	0.14	84.1780	-	-
1511	2010.12.07 00:47	buy	757	0.14	1.54265	-	-
1512	2010.12.07 00:47	sell	758	0.14	82.6840	-	-
1513	2010.12.07 00:49	sell	759	0.14	1.34449	-	-
1514	2010.12.07 00:49	sell	760	0.14	1.58864	-	-
1515	2010.12.07 00:49	buy	761	0.14	1.57124	-	-
1516	2010.12.07 00:50	close	759	0.14	1.34375	-	-	7.54	1714.10
1517	2010.12.07 00:51	sell	762	0.14	1.34450	-	-
1518	2010.12.07 01:01	close	754	0.14	82.1960	-	-	4.41	1718.51
1519	2010.12.07 01:02	close	758	0.14	82.6590	-	-	4.23	1722.74
1520	2010.12.07 01:03	close	756	0.14	84.1420	-	-	4.81	1727.55
1521	2010.12.07 01:06	close	761	0.14	1.57142	-	-	2.52	1730.07
1522	2010.12.07 01:47	close	757	0.14	1.54280	-	-	2.30	1732.37
1523	2010.12.07 03:22	close	760	0.14	1.59041	-	-	-18.03	1714.34
1524	2010.12.07 03:32	close	762	0.14	1.34524	-	-	-7.54	1706.80
1525	2010.12.08 00:09	buy	763	0.14	1.34118	-	-
1526	2010.12.08 00:28	buy	764	0.14	1.34821	-	-
1527	2010.12.08 00:34	buy	765	0.14	1.30980	-	-
1528	2010.12.08 00:55	buy	766	0.14	1.59201	-	-
1529	2010.12.08 01:10	close	765	0.14	1.30975	-	-	-0.77	1706.03
1530	2010.12.08 02:02	close	766	0.14	1.59225	-	-	2.56	1708.59
1531	2010.12.08 02:04	close	763	0.14	1.33974	-	-	-15.37	1693.22
1532	2010.12.08 02:47	close	764	0.14	1.34758	-	-	-6.41	1686.81
1533	2010.12.09 00:05	sell	767	0.14	0.97523	-	-
1534	2010.12.09 00:05	buy	768	0.14	1.34027	-	-
1535	2010.12.09 00:11	buy	769	0.14	1.30746	-	-
1536	2010.12.09 00:12	buy	770	0.14	1.32604	-	-
1537	2010.12.09 00:12	buy	771	0.14	1.59750	-	-
1538	2010.12.09 00:14	buy	772	0.14	1.55802	-	-
1539	2010.12.09 00:14	buy	773	0.14	1.01066	-	-
1540	2010.12.09 00:17	close	772	0.14	1.55846	-	-	6.76	1693.57
1541	2010.12.09 00:20	close	771	0.14	1.59799	-	-	5.22	1698.79
1542	2010.12.09 00:20	close	773	0.14	1.01118	-	-	7.20	1705.99
1543	2010.12.09 00:20	sell	774	0.14	0.98644	-	-
1544	2010.12.09 00:22	buy	775	0.14	1.59741	-	-
1545	2010.12.09 00:22	buy	776	0.14	1.57979	-	-
1546	2010.12.09 00:30	sell	777	0.14	0.75591	-	-
1547	2010.12.09 00:32	buy	778	0.14	1.55801	-	-
1548	2010.12.09 00:33	close	767	0.14	0.97498	-	-	3.83	1709.82
1549	2010.12.09 00:38	buy	779	0.14	1.35371	-	-
1550	2010.12.09 00:44	buy	780	0.14	1.61351	-	-
1551	2010.12.09 00:52	sell	781	0.14	0.83907	-	-
1552	2010.12.09 00:52	close	770	0.14	1.32565	-	-	-5.46	1704.36
1553	2010.12.09 00:52	close	774	0.14	0.98618	-	-	3.69	1708.05
1554	2010.12.09 00:53	close	781	0.14	0.83889	-	-	3.32	1711.37
1555	2010.12.09 00:53	buy	782	0.14	1.32540	-	-
1556	2010.12.09 00:54	sell	783	0.14	0.97540	-	-
1557	2010.12.09 01:07	close	780	0.14	1.61428	-	-	7.83	1719.20
1558	2010.12.09 01:07	close	778	0.14	1.55826	-	-	3.84	1723.04
1559	2010.12.09 01:13	close	769	0.14	1.30733	-	-	-2.00	1721.04
1560	2010.12.09 01:14	close	779	0.14	1.35397	-	-	2.64	1723.68
1561	2010.12.09 01:19	close	782	0.14	1.32535	-	-	-0.70	1722.98
1562	2010.12.09 01:19	close	776	0.14	1.57994	-	-	2.10	1725.08
1563	2010.12.09 01:22	close	768	0.14	1.33962	-	-	-6.94	1718.14
1564	2010.12.09 01:22	close	775	0.14	1.59730	-	-	-1.18	1716.96
1565	2010.12.09 01:27	close	783	0.14	0.97524	-	-	2.45	1719.41
1566	2010.12.09 02:38	close	777	0.14	0.75727	-	-	-14.50	1704.91
1567	2010.12.10 00:06	sell	784	0.14	0.97283	-	-
1568	2010.12.10 00:06	sell	785	0.14	1.55096	-	-
1569	2010.12.10 00:07	sell	786	0.14	1.30198	-	-
1570	2010.12.10 00:12	sell	787	0.14	82.8920	-	-
1571	2010.12.10 00:14	sell	788	0.14	83.7690	-	-
1572	2010.12.10 00:22	close	784	0.14	0.97243	-	-	6.14	1711.05
1573	2010.12.10 00:22	close	785	0.14	1.55050	-	-	7.05	1718.10
1574	2010.12.10 00:35	close	786	0.14	1.30167	-	-	4.75	1722.85
1575	2010.12.10 00:49	sell	789	0.14	1.30211	-	-
1576	2010.12.10 00:54	sell	790	0.14	0.97283	-	-
1577	2010.12.10 00:54	sell	791	0.14	1.55082	-	-
1578	2010.12.10 00:54	sell	792	0.14	0.98339	-	-
1579	2010.12.10 01:04	close	789	0.14	1.30179	-	-	4.90	1727.75
1580	2010.12.10 01:09	close	791	0.14	1.55042	-	-	6.13	1733.88
1581	2010.12.10 01:16	close	787	0.14	82.8900	-	-	0.26	1734.14
1582	2010.12.10 01:18	close	790	0.14	0.97251	-	-	4.91	1739.05
1583	2010.12.10 01:22	close	788	0.14	83.7800	-	-	-1.84	1737.21
1584	2010.12.10 02:25	close	792	0.14	0.98315	-	-	3.42	1740.63
1585	2010.12.13 00:05	sell	793	0.14	0.97181	-	-
1586	2010.12.13 00:05	sell	794	0.14	1.55079	-	-
1587	2010.12.13 00:05	buy	795	0.14	1.57994	-	-
1588	2010.12.13 00:05	sell	796	0.14	0.98175	-	-
1589	2010.12.13 00:10	buy	797	0.14	85.5210	-	-
1590	2010.12.13 00:14	buy	798	0.14	1.59493	-	-
1591	2010.12.13 00:23	buy	799	0.14	1.76583	-	-
1592	2010.12.13 00:49	close	798	0.14	1.59540	-	-	5.01	1745.64
1593	2010.12.13 00:57	close	793	0.14	0.97152	-	-	4.44	1750.08
1594	2010.12.13 00:58	buy	800	0.14	83.1020	-	-
1595	2010.12.13 01:31	close	795	0.14	1.57988	-	-	-0.84	1749.24
1596	2010.12.13 01:50	close	794	0.14	1.55120	-	-	-6.28	1742.96
1597	2010.12.13 01:54	close	796	0.14	0.98198	-	-	-3.28	1739.68
1598	2010.12.13 01:56	close	797	0.14	85.4540	-	-	-8.97	1730.71
1599	2010.12.13 02:03	close	800	0.14	83.1180	-	-	2.14	1732.85
1600	2010.12.13 03:59	close	799	0.14	1.76143	-	-	-42.17	1690.68
1601	2010.12.14 00:05	sell	801	0.14	1.59353	-	-
1602	2010.12.14 00:34	sell	802	0.14	1.29675	-	-
1603	2010.12.14 00:41	close	802	0.14	1.29636	-	-	5.98	1696.66
1604	2010.12.14 01:24	close	801	0.14	1.59337	-	-	1.63	1698.29
1605	2010.12.15 00:05	sell	803	0.14	0.95421	-	-
1606	2010.12.15 00:26	sell	804	0.14	1.58009	-	-
1607	2010.12.15 00:31	sell	805	0.14	0.96014	-	-
1608	2010.12.15 00:32	sell	806	0.14	1.00619	-	-
1609	2010.12.15 01:55	close	803	0.14	0.95440	-	-	-2.91	1695.38
1610	2010.12.15 03:59	close	804	0.14	1.58428	-	-	-42.68	1652.70
1611	2010.12.15 03:59	close	806	0.14	1.00764	-	-	-20.15	1632.55
1612	2010.12.15 03:59	close	805	0.14	0.96279	-	-	-38.53	1594.02
1613	2010.12.16 00:12	sell	807	0.14	1.50448	-	-
1614	2010.12.16 01:32	close	807	0.14	1.50464	-	-	-2.45	1591.57
1615	2010.12.17 00:39	sell	808	0.14	84.0450	-	-
1616	2010.12.17 00:40	sell	809	0.14	1.27753	-	-
1617	2010.12.17 00:40	sell	810	0.14	1.50817	-	-
1618	2010.12.17 00:40	sell	811	0.14	0.96501	-	-
1619	2010.12.17 00:43	sell	812	0.14	83.5510	-	-
1620	2010.12.17 00:43	close	809	0.14	1.27714	-	-	5.98	1597.55
1621	2010.12.17 00:44	close	810	0.14	1.50768	-	-	7.51	1605.06
1622	2010.12.17 00:46	close	811	0.14	0.96454	-	-	6.82	1611.88
1623	2010.12.17 00:59	buy	813	0.14	1.57205	-	-
1624	2010.12.17 01:11	close	812	0.14	83.5160	-	-	4.68	1616.56
1625	2010.12.17 01:11	close	808	0.14	84.0250	-	-	3.33	1619.89
1626	2010.12.17 02:22	close	813	0.14	1.57125	-	-	-8.53	1611.36
1627	2010.12.20 00:05	sell	814	0.14	1.57124	-	-
1628	2010.12.20 00:05	buy	815	0.14	0.74556	-	-
1629	2010.12.20 00:05	sell	816	0.14	84.0040	-	-
1630	2010.12.20 00:09	sell	817	0.14	1.78915	-	-
1631	2010.12.20 00:32	close	814	0.14	1.57055	-	-	7.03	1618.39
1632	2010.12.20 01:03	close	817	0.14	1.78788	-	-	12.18	1630.57
1633	2010.12.20 01:07	close	816	0.14	84.0060	-	-	-0.33	1630.24
1634	2010.12.20 01:09	close	815	0.14	0.74547	-	-	-0.96	1629.28
1635	2010.12.21 00:05	sell	818	0.14	1.77100	-	-
1636	2010.12.21 00:10	sell	819	0.14	1.55107	-	-
1637	2010.12.21 00:14	sell	820	0.14	1.31244	-	-
1638	2010.12.21 00:19	sell	821	0.14	1.56203	-	-
1639	2010.12.21 00:43	sell	822	0.14	1.49687	-	-
1640	2010.12.21 00:45	close	820	0.14	1.31228	-	-	2.24	1631.52
1641	2010.12.21 00:45	close	822	0.14	1.49641	-	-	7.05	1638.57
1642	2010.12.21 00:45	close	819	0.14	1.55094	-	-	1.82	1640.39
1643	2010.12.21 00:47	close	821	0.14	1.56145	-	-	5.91	1646.30
1644	2010.12.21 01:52	close	818	0.14	1.77011	-	-	8.53	1654.83
1645	2010.12.22 00:10	sell	823	0.14	1.55110	-	-
1646	2010.12.22 00:53	sell	824	0.14	0.75675	-	-
1647	2010.12.22 01:01	close	823	0.14	1.55111	-	-	-0.10	1654.73
1648	2010.12.22 01:13	close	824	0.14	0.75607	-	-	7.24	1661.97
1649	2010.12.23 00:05	sell	825	0.14	1.32748	-	-
1650	2010.12.23 00:05	sell	826	0.14	1.31049	-	-
1651	2010.12.23 00:05	sell	827	0.14	0.75214	-	-
1652	2010.12.23 00:11	sell	828	0.14	1.53950	-	-
1653	2010.12.23 00:13	sell	829	0.14	1.54037	-	-
1654	2010.12.23 00:15	sell	830	0.14	1.31131	-	-
1655	2010.12.23 00:29	buy	831	0.14	1.76572	-	-
1656	2010.12.23 00:35	buy	832	0.14	0.85102	-	-
1657	2010.12.23 00:38	close	826	0.14	1.31027	-	-	3.08	1665.05
1658	2010.12.23 00:46	close	825	0.14	1.32715	-	-	3.51	1668.56
1659	2010.12.23 00:52	close	832	0.14	0.85122	-	-	3.69	1672.25
1660	2010.12.23 00:59	sell	833	0.14	1.24766	-	-
1661	2010.12.23 01:57	close	830	0.14	1.31172	-	-	-4.18	1668.07
1662	2010.12.23 01:57	close	828	0.14	1.54001	-	-	-7.14	1660.93
1663	2010.12.23 01:58	close	833	0.14	1.24761	-	-	0.77	1661.70
1664	2010.12.23 02:00	close	829	0.14	1.54128	-	-	-9.27	1652.43
1665	2010.12.23 03:41	close	827	0.14	0.75237	-	-	-2.45	1649.98
1666	2010.12.23 03:59	close	831	0.14	1.76339	-	-	-22.32	1627.66
1667	2010.12.24 00:05	sell	834	0.14	83.0010	-	-
1668	2010.12.24 00:06	sell	835	0.14	0.85014	-	-
1669	2010.12.24 00:07	buy	836	0.14	0.94898	-	-
1670	2010.12.24 00:07	sell	837	0.14	86.5320	-	-
1671	2010.12.24 00:07	sell	838	0.14	0.75509	-	-
1672	2010.12.24 00:08	sell	839	0.14	1.32405	-	-
1673	2010.12.24 00:08	buy	840	0.14	0.95860	-	-
1674	2010.12.24 00:16	close	839	0.14	1.32361	-	-	4.68	1632.34
1675	2010.12.24 00:16	close	835	0.14	0.84991	-	-	4.26	1636.60
1676	2010.12.24 00:18	buy	841	0.14	1.31115	-	-
1677	2010.12.24 00:28	buy	842	0.14	1.25704	-	-
1678	2010.12.24 00:31	close	841	0.14	1.31136	-	-	2.94	1639.54
1679	2010.12.24 00:31	sell	843	0.14	1.55812	-	-
1680	2010.12.24 00:34	sell	844	0.14	1.32417	-	-
1681	2010.12.24 00:55	close	843	0.14	1.55782	-	-	3.19	1642.73
1682	2010.12.24 00:55	buy	845	0.14	1.47853	-	-
1683	2010.12.24 00:56	close	845	0.14	1.47902	-	-	7.52	1650.25
1684	2010.12.24 00:58	sell	846	0.14	1.55852	-	-
1685	2010.12.24 01:08	close	844	0.14	1.32375	-	-	4.47	1654.72
1686	2010.12.24 01:11	close	836	0.14	0.94893	-	-	-0.77	1653.95
1687	2010.12.24 01:12	close	842	0.14	1.25702	-	-	-0.31	1653.64
1688	2010.12.24 01:15	close	838	0.14	0.75492	-	-	1.81	1655.45
1689	2010.12.24 01:19	close	846	0.14	1.55805	-	-	5.00	1660.45
1690	2010.12.24 01:55	close	840	0.14	0.95847	-	-	-1.90	1658.55
1691	2010.12.24 02:24	close	834	0.14	83.0900	-	-	-15.00	1643.55
1692	2010.12.24 02:36	close	837	0.14	86.7070	-	-	-23.39	1620.16
1693	2010.12.27 00:05	sell	847	0.14	86.1770	-	-
1694	2010.12.27 00:05	buy	848	0.14	1.26080	-	-
1695	2010.12.27 00:05	sell	849	0.14	1.75413	-	-
1696	2010.12.27 00:05	sell	850	0.14	1.53900	-	-
1697	2010.12.27 00:05	buy	851	0.14	1.48295	-	-
1698	2010.12.27 00:05	buy	852	0.14	0.96166	-	-
1699	2010.12.27 00:13	close	852	0.14	0.96239	-	-	10.62	1630.78
1700	2010.12.27 00:13	sell	853	0.14	82.9150	-	-
1701	2010.12.27 00:16	sell	854	0.14	0.75418	-	-
1702	2010.12.27 00:17	close	847	0.14	86.1060	-	-	9.49	1640.27
1703	2010.12.27 00:19	sell	855	0.14	86.1480	-	-
1704	2010.12.27 00:21	sell	856	0.14	0.84964	-	-
1705	2010.12.27 00:21	buy	857	0.14	0.96196	-	-
1706	2010.12.27 00:22	close	856	0.14	0.84944	-	-	3.69	1643.96
1707	2010.12.27 00:27	close	854	0.14	0.75334	-	-	8.95	1652.91
1708	2010.12.27 00:31	close	857	0.14	0.96239	-	-	6.26	1659.17
1709	2010.12.27 00:38	close	855	0.14	86.1180	-	-	4.00	1663.17
1710	2010.12.27 00:45	close	851	0.14	1.48481	-	-	28.55	1691.72
1711	2010.12.27 00:50	close	849	0.14	1.75150	-	-	25.22	1716.94
1712	2010.12.27 01:01	close	853	0.14	82.9050	-	-	1.69	1718.63
1713	2010.12.27 01:08	close	850	0.14	1.53930	-	-	-3.06	1715.57
1714	2010.12.27 01:18	close	848	0.14	1.26105	-	-	3.83	1719.40
1715	2010.12.28 00:21	sell	858	0.14	1.75659	-	-
1716	2010.12.28 00:47	sell	859	0.14	1.53595	-	-
1717	2010.12.28 00:47	sell	860	0.14	1.48080	-	-
1718	2010.12.28 00:56	close	859	0.14	1.53515	-	-	8.15	1727.55
1719	2010.12.28 00:57	sell	861	0.14	1.55285	-	-
1720	2010.12.28 01:00	close	860	0.14	1.48040	-	-	6.13	1733.68
1721	2010.12.28 03:41	close	858	0.14	1.76116	-	-	-43.83	1689.85
1722	2010.12.28 03:59	close	861	0.14	1.55656	-	-	-39.51	1650.34
1723	2010.12.29 00:05	buy	862	0.14	0.94984	-	-
1724	2010.12.29 00:05	buy	863	0.14	82.2390	-	-
1725	2010.12.29 00:21	sell	864	0.14	0.85325	-	-
1726	2010.12.29 00:27	buy	865	0.14	86.5170	-	-
1727	2010.12.29 00:28	close	864	0.14	0.85305	-	-	3.69	1654.03
1728	2010.12.29 00:33	sell	866	0.14	1.53930	-	-
1729	2010.12.29 00:40	close	866	0.14	1.53877	-	-	5.65	1659.68
1730	2010.12.29 00:41	close	865	0.14	86.5440	-	-	3.62	1663.30
1731	2010.12.29 00:42	sell	867	0.14	0.85319	-	-
1732	2010.12.29 00:47	close	867	0.14	0.85300	-	-	3.51	1666.81
1733	2010.12.29 00:50	buy	868	0.14	86.5020	-	-
1734	2010.12.29 01:07	close	862	0.14	0.94999	-	-	2.30	1669.11
1735	2010.12.29 01:12	close	868	0.14	86.5260	-	-	3.22	1672.33
1736	2010.12.29 01:40	close	863	0.14	82.2080	-	-	-4.15	1668.18
1737	2010.12.30 00:58	sell	869	0.14	1.72370	-	-
1738	2010.12.30 01:25	close	869	0.14	1.72201	-	-	16.21	1684.39
1739	2010.12.31 00:05	sell	870	0.14	1.51823	-	-
1740	2010.12.31 00:05	sell	871	0.14	1.54327	-	-
1741	2010.12.31 00:05	sell	872	0.14	1.54324	-	-
1742	2010.12.31 00:16	close	872	0.14	1.54261	-	-	8.82	1693.21
1743	2010.12.31 00:34	close	871	0.14	1.54252	-	-	7.99	1701.20
1744	2010.12.31 00:52	sell	873	0.14	1.54312	-	-
1745	2010.12.31 00:54	sell	874	0.14	1.54306	-	-
1746	2010.12.31 00:58	sell	875	0.14	1.24292	-	-
1747	2010.12.31 01:08	close	875	0.14	1.24260	-	-	4.91	1706.11
1748	2010.12.31 01:47	close	873	0.14	1.54311	-	-	0.14	1706.25
1749	2010.12.31 01:48	close	874	0.14	1.54258	-	-	5.11	1711.36
1750	2010.12.31 02:13	close	870	0.14	1.51895	-	-	-7.33	1704.03
1751	2011.01.03 00:05	buy	876	0.14	1.33405	-	-
1752	2011.01.03 00:05	buy	877	0.14	1.54611	-	-
1753	2011.01.03 00:05	buy	878	0.14	1.45192	-	-
1754	2011.01.03 00:05	buy	879	0.14	1.55594	-	-
1755	2011.01.03 00:05	buy	880	0.14	0.77290	-	-
1756	2011.01.03 00:14	sell	881	0.14	86.9270	-	-
1757	2011.01.03 00:21	sell	882	0.14	1.71648	-	-
1758	2011.01.03 00:28	sell	883	0.14	81.2050	-	-
1759	2011.01.03 00:32	sell	884	0.14	1.30725	-	-
1760	2011.01.03 00:35	close	883	0.14	81.1740	-	-	5.35	1709.38
1761	2011.01.03 00:40	sell	885	0.14	0.85761	-	-
1762	2011.01.03 00:41	close	876	0.14	1.33560	-	-	21.70	1731.08
1763	2011.01.03 01:01	close	884	0.14	1.30676	-	-	4.99	1736.07
1764	2011.01.03 01:01	close	882	0.14	1.71531	-	-	11.22	1747.29
1765	2011.01.03 01:04	close	881	0.14	86.9370	-	-	-1.34	1745.95
1766	2011.01.03 01:07	close	885	0.14	0.85738	-	-	4.25	1750.20
1767	2011.01.03 01:15	close	878	0.14	1.45318	-	-	19.33	1769.53
1768	2011.01.03 02:06	close	877	0.14	1.54581	-	-	-3.20	1766.33
1769	2011.01.03 02:06	close	879	0.14	1.55588	-	-	-0.84	1765.49
1770	2011.01.03 03:59	close	880	0.14	0.76888	-	-	-42.85	1722.64
1771	2011.01.04 00:05	sell	886	0.14	0.94032	-	-
1772	2011.01.04 00:05	buy	887	0.14	1.32484	-	-
1773	2011.01.04 00:05	buy	888	0.14	0.86231	-	-
1774	2011.01.04 00:05	buy	889	0.14	1.33469	-	-
1775	2011.01.04 00:17	buy	890	0.14	87.4720	-	-
1776	2011.01.04 00:17	sell	891	0.14	0.93413	-	-
1777	2011.01.04 00:20	buy	892	0.14	81.7060	-	-
1778	2011.01.04 00:24	sell	893	0.14	1.44575	-	-
1779	2011.01.04 00:41	close	889	0.14	1.33534	-	-	9.10	1731.74
1780	2011.01.04 00:46	buy	894	0.14	1.33510	-	-
1781	2011.01.04 00:54	sell	895	0.14	1.54846	-	-
1782	2011.01.04 00:56	close	894	0.14	1.33529	-	-	2.66	1734.40
1783	2011.01.04 01:00	close	887	0.14	1.32544	-	-	6.40	1740.80
1784	2011.01.04 01:00	close	888	0.14	0.86244	-	-	2.40	1743.20
1785	2011.01.04 01:04	close	891	0.14	0.93395	-	-	2.70	1745.90
1786	2011.01.04 01:07	close	890	0.14	87.4490	-	-	-3.07	1742.83
1787	2011.01.04 01:07	close	893	0.14	1.44588	-	-	-2.00	1740.83
1788	2011.01.04 01:08	close	886	0.14	0.94044	-	-	-1.84	1738.99
1789	2011.01.04 01:22	close	895	0.14	1.54852	-	-	-0.84	1738.15
1790	2011.01.04 01:33	close	892	0.14	81.6870	-	-	-3.26	1734.89
1791	2011.01.05 00:05	sell	896	0.14	86.5440	-	-
1792	2011.01.05 00:07	sell	897	0.14	0.76586	-	-
1793	2011.01.05 00:19	close	897	0.14	0.76528	-	-	6.18	1741.07
1794	2011.01.05 00:27	buy	898	0.14	1.26166	-	-
1795	2011.01.05 00:36	close	896	0.14	86.5200	-	-	3.21	1744.28
1796	2011.01.05 00:36	buy	899	0.14	82.0490	-	-
1797	2011.01.05 00:39	close	898	0.14	1.26199	-	-	5.07	1749.35
1798	2011.01.05 00:39	buy	900	0.14	0.99782	-	-
1799	2011.01.05 00:43	buy	901	0.14	0.94783	-	-
1800	2011.01.05 00:51	sell	902	0.14	1.33191	-	-
1801	2011.01.05 00:52	sell	903	0.14	0.76606	-	-
1802	2011.01.05 00:55	sell	904	0.14	82.2550	-	-
1803	2011.01.05 00:56	buy	905	0.14	1.55576	-	-
1804	2011.01.05 00:57	buy	906	0.14	1.54916	-	-
1805	2011.01.05 00:58	sell	907	0.14	86.5610	-	-
1806	2011.01.05 01:07	close	904	0.14	82.2100	-	-	6.01	1755.36
1807	2011.01.05 01:07	close	905	0.14	1.55609	-	-	3.52	1758.88
1808	2011.01.05 01:07	close	900	0.14	0.99799	-	-	2.38	1761.26
1809	2011.01.05 01:09	close	903	0.14	0.76547	-	-	6.29	1767.55
1810	2011.01.05 01:12	close	907	0.14	86.5300	-	-	4.14	1771.69
1811	2011.01.05 01:14	close	902	0.14	1.33133	-	-	8.12	1779.81
1812	2011.01.05 01:21	close	901	0.14	0.94794	-	-	1.62	1781.43
1813	2011.01.05 02:01	close	899	0.14	82.0320	-	-	-2.90	1778.53
1814	2011.01.05 02:06	close	906	0.14	1.54894	-	-	-2.24	1776.29
1815	2011.01.06 00:29	sell	908	0.14	0.99687	-	-
1816	2011.01.06 00:40	sell	909	0.14	1.54531	-	-
1817	2011.01.06 00:40	sell	910	0.14	0.75656	-	-
1818	2011.01.06 00:43	sell	911	0.14	0.84836	-	-
1819	2011.01.06 00:51	sell	912	0.14	1.55052	-	-
1820	2011.01.06 00:53	close	911	0.14	0.84818	-	-	3.32	1779.61
1821	2011.01.06 00:57	close	910	0.14	0.75577	-	-	8.42	1788.03
1822	2011.01.06 01:01	close	908	0.14	0.99646	-	-	5.76	1793.79
1823	2011.01.06 01:30	close	909	0.14	1.54530	-	-	0.11	1793.90
1824	2011.01.06 01:50	close	912	0.14	1.55136	-	-	-11.76	1782.14
1825	2011.01.07 00:05	buy	913	0.14	83.2660	-	-
1826	2011.01.07 00:09	buy	914	0.14	86.2290	-	-
1827	2011.01.07 00:14	sell	915	0.14	1.54136	-	-
1828	2011.01.07 00:16	sell	916	0.14	1.49288	-	-
1829	2011.01.07 00:16	sell	917	0.14	1.54699	-	-
1830	2011.01.07 00:21	sell	918	0.14	0.96845	-	-
1831	2011.01.07 00:21	close	915	0.14	1.54090	-	-	4.89	1787.03
1832	2011.01.07 00:21	close	917	0.14	1.54604	-	-	13.30	1800.33
1833	2011.01.07 00:24	sell	919	0.14	0.75493	-	-
1834	2011.01.07 00:25	sell	920	0.14	1.54147	-	-
1835	2011.01.07 00:32	close	918	0.14	0.96806	-	-	5.99	1806.32
1836	2011.01.07 00:48	close	916	0.14	1.49243	-	-	6.90	1813.22
1837	2011.01.07 00:52	close	914	0.14	86.2360	-	-	0.94	1814.16
1838	2011.01.07 00:52	close	913	0.14	83.2900	-	-	4.03	1818.19
1839	2011.01.07 00:56	sell	921	0.14	0.96845	-	-
1840	2011.01.07 00:56	close	920	0.14	1.54124	-	-	2.45	1820.64
1841	2011.01.07 00:58	close	921	0.14	0.96802	-	-	6.60	1827.24
1842	2011.01.07 01:14	close	919	0.14	0.75492	-	-	0.11	1827.35
1843	2011.01.10 00:05	buy	922	0.14	1.54259	-	-
1844	2011.01.10 00:08	sell	923	0.14	83.0950	-	-
1845	2011.01.10 00:19	buy	924	0.14	0.96695	-	-
1846	2011.01.10 00:24	sell	925	0.14	85.9270	-	-
1847	2011.01.10 00:36	sell	926	0.14	0.75477	-	-
1848	2011.01.10 00:51	close	925	0.14	85.8990	-	-	3.74	1831.09
1849	2011.01.10 00:51	close	924	0.14	0.96697	-	-	0.29	1831.38
1850	2011.01.10 00:52	close	923	0.14	83.0790	-	-	2.70	1834.08
1851	2011.01.10 00:55	buy	927	0.14	1.56076	-	-
1852	2011.01.10 01:41	close	922	0.14	1.54168	-	-	-9.71	1824.37
1853	2011.01.10 02:48	close	927	0.14	1.55991	-	-	-8.64	1815.73
1854	2011.01.10 03:59	close	926	0.14	0.75636	-	-	-16.95	1798.78
1855	2011.01.11 00:05	buy	928	0.14	0.97371	-	-
1856	2011.01.11 00:05	buy	929	0.14	1.25260	-	-
1857	2011.01.11 00:05	buy	930	0.14	1.50637	-	-
1858	2011.01.11 00:07	sell	931	0.14	85.4770	-	-
1859	2011.01.11 00:27	sell	932	0.14	83.3040	-	-
1860	2011.01.11 00:30	buy	933	0.14	0.75689	-	-
1861	2011.01.11 00:38	sell	934	0.14	82.7390	-	-
1862	2011.01.11 00:53	close	929	0.14	1.25261	-	-	0.15	1798.93
1863	2011.01.11 00:53	buy	935	0.14	1.25218	-	-
1864	2011.01.11 00:54	sell	936	0.14	0.83159	-	-
1865	2011.01.11 01:00	close	930	0.14	1.50625	-	-	-1.84	1797.09
1866	2011.01.11 01:03	close	935	0.14	1.25265	-	-	7.22	1804.31
1867	2011.01.11 01:05	close	928	0.14	0.97359	-	-	-1.84	1802.47
1868	2011.01.11 01:19	close	936	0.14	0.83146	-	-	2.40	1804.87
1869	2011.01.11 01:25	close	933	0.14	0.75714	-	-	2.67	1807.54
1870	2011.01.11 01:53	close	931	0.14	85.5500	-	-	-9.76	1797.78
1871	2011.01.11 02:25	close	932	0.14	83.3550	-	-	-6.82	1790.96
1872	2011.01.11 03:59	close	934	0.14	83.0340	-	-	-49.74	1741.22
1873	2011.01.12 00:05	sell	937	0.14	85.5290	-	-
1874	2011.01.12 00:22	buy	938	0.14	0.97353	-	-
1875	2011.01.12 00:45	close	938	0.14	0.97390	-	-	5.32	1746.54
1876	2011.01.12 01:02	close	937	0.14	85.5510	-	-	-2.94	1743.60
1877	2011.01.13 00:27	sell	939	0.14	0.98020	-	-
1878	2011.01.13 00:29	buy	940	0.14	0.75168	-	-
1879	2011.01.13 00:29	close	940	0.14	0.75290	-	-	13.00	1756.60
1880	2011.01.13 00:30	buy	941	0.14	0.75186	-	-
1881	2011.01.13 00:34	close	939	0.14	0.97980	-	-	6.14	1762.74
1882	2011.01.13 00:40	sell	942	0.14	83.0510	-	-
1883	2011.01.13 00:45	close	941	0.14	0.75265	-	-	8.42	1771.16
1884	2011.01.13 00:52	sell	943	0.14	0.98667	-	-
1885	2011.01.13 00:58	buy	944	0.14	1.58152	-	-
1886	2011.01.13 01:12	close	944	0.14	1.58231	-	-	8.04	1779.20
1887	2011.01.13 01:28	close	943	0.14	0.98626	-	-	5.82	1785.02
1888	2011.01.13 02:43	close	942	0.14	83.0770	-	-	-4.38	1780.64
1889	2011.01.14 00:05	buy	945	0.14	1.72835	-	-
1890	2011.01.14 00:07	buy	946	0.14	1.58531	-	-
1891	2011.01.14 00:18	buy	947	0.14	85.8090	-	-
1892	2011.01.14 00:19	sell	948	0.14	1.52662	-	-
1893	2011.01.14 00:23	sell	949	0.14	0.96435	-	-
1894	2011.01.14 00:31	close	946	0.14	1.58593	-	-	6.31	1786.95
1895	2011.01.14 00:32	close	947	0.14	85.8360	-	-	3.61	1790.56
1896	2011.01.14 00:32	close	949	0.14	0.96399	-	-	5.23	1795.79
1897	2011.01.14 00:33	close	948	0.14	1.52626	-	-	5.52	1801.31
1898	2011.01.14 00:33	buy	950	0.14	0.98881	-	-
1899	2011.01.14 00:35	buy	951	0.14	1.56546	-	-
1900	2011.01.14 00:37	sell	952	0.14	0.97508	-	-
1901	2011.01.14 00:37	sell	953	0.14	1.52685	-	-
1902	2011.01.14 00:46	close	951	0.14	1.56619	-	-	7.79	1809.10
1903	2011.01.14 00:49	sell	954	0.14	83.7180	-	-
1904	2011.01.14 00:49	sell	955	0.14	82.8010	-	-
1905	2011.01.14 00:50	close	945	0.14	1.72981	-	-	13.99	1823.09
1906	2011.01.14 00:59	close	954	0.14	83.6700	-	-	6.42	1829.51
1907	2011.01.14 00:59	close	955	0.14	82.7710	-	-	5.07	1834.58
1908	2011.01.14 01:00	close	952	0.14	0.97440	-	-	10.43	1845.01
1909	2011.01.14 01:09	close	953	0.14	1.52661	-	-	3.68	1848.69
1910	2011.01.14 01:20	close	950	0.14	0.98931	-	-	7.08	1855.77
1911	2011.01.17 00:05	buy	956	0.14	1.34960	-	-
1912	2011.01.17 00:05	buy	957	0.14	1.28833	-	-
1913	2011.01.17 00:05	buy	958	0.14	0.84176	-	-
1914	2011.01.17 00:05	buy	959	0.14	1.73988	-	-
1915	2011.01.17 00:05	buy	960	0.14	1.33689	-	-
1916	2011.01.17 00:05	buy	961	0.14	82.8930	-	-
1917	2011.01.17 00:07	buy	962	0.14	1.60297	-	-
1918	2011.01.17 00:15	close	961	0.14	82.9250	-	-	5.40	1861.17
1919	2011.01.17 00:26	close	960	0.14	1.33760	-	-	9.94	1871.11
1920	2011.01.17 00:39	close	957	0.14	1.28914	-	-	12.43	1883.54
1921	2011.01.17 00:39	close	958	0.14	0.84255	-	-	14.59	1898.13
1922	2011.01.17 00:47	buy	963	0.14	82.8910	-	-
1923	2011.01.17 01:01	close	962	0.14	1.60308	-	-	1.12	1899.25
1924	2011.01.17 01:05	close	956	0.14	1.35055	-	-	9.66	1908.91
1925	2011.01.17 01:18	close	963	0.14	82.9190	-	-	4.73	1913.64
1926	2011.01.17 03:59	close	959	0.14	1.73651	-	-	-32.29	1881.35
1927	2011.01.18 00:12	sell	964	0.14	1.32863	-	-
1928	2011.01.18 00:13	close	964	0.14	1.32832	-	-	4.34	1885.69
1929	2011.01.18 00:54	sell	965	0.14	1.56880	-	-
1930	2011.01.18 00:57	sell	966	0.14	1.33728	-	-
1931	2011.01.18 02:09	close	965	0.14	1.57066	-	-	-19.81	1865.88
1932	2011.01.18 03:59	close	966	0.14	1.33949	-	-	-22.51	1843.37
1933	2011.01.19 00:06	buy	967	0.14	1.33813	-	-
1934	2011.01.19 00:12	buy	968	0.14	0.83838	-	-
1935	2011.01.19 00:19	sell	969	0.14	1.59927	-	-
1936	2011.01.19 01:01	close	967	0.14	1.33789	-	-	-3.36	1840.01
1937	2011.01.19 01:58	close	968	0.14	0.83810	-	-	-5.17	1834.84
1938	2011.01.19 02:01	close	969	0.14	1.60024	-	-	-9.88	1824.96
1939	2011.01.20 00:05	buy	970	0.14	1.33949	-	-
1940	2011.01.20 00:05	sell	971	0.14	82.0940	-	-
1941	2011.01.20 00:16	buy	972	0.14	1.59110	-	-
1942	2011.01.20 00:24	buy	973	0.14	85.8360	-	-
1943	2011.01.20 00:24	close	971	0.14	82.0580	-	-	6.14	1831.10
1944	2011.01.20 00:28	close	973	0.14	85.8740	-	-	5.09	1836.19
1945	2011.01.20 00:38	close	970	0.14	1.34006	-	-	6.08	1842.27
1946	2011.01.20 00:46	sell	974	0.14	0.95587	-	-
1947	2011.01.20 00:48	buy	975	0.14	1.33958	-	-
1948	2011.01.20 00:59	sell	976	0.14	82.5110	-	-
1949	2011.01.20 01:13	close	976	0.14	82.4400	-	-	9.49	1851.76
1950	2011.01.20 01:17	close	972	0.14	1.59117	-	-	0.75	1852.51
1951	2011.01.20 01:48	close	975	0.14	1.33919	-	-	-4.16	1848.35
1952	2011.01.20 03:07	close	974	0.14	0.95706	-	-	-17.41	1830.94
1953	2011.01.21 00:05	buy	977	0.14	1.34680	-	-
1954	2011.01.21 00:12	buy	978	0.14	0.84679	-	-
1955	2011.01.21 00:15	close	978	0.14	0.84698	-	-	3.51	1834.45
1956	2011.01.21 00:31	close	977	0.14	1.34698	-	-	2.52	1836.97
1957	2011.01.21 00:44	buy	979	0.14	1.34671	-	-
1958	2011.01.21 00:50	buy	980	0.14	0.84678	-	-
1959	2011.01.21 00:56	sell	981	0.14	1.59037	-	-
1960	2011.01.21 01:05	close	981	0.14	1.59002	-	-	4.90	1841.87
1961	2011.01.21 01:28	close	980	0.14	0.84664	-	-	-2.59	1839.28
1962	2011.01.21 01:28	close	979	0.14	1.34636	-	-	-4.90	1834.38
1963	2011.01.24 00:05	buy	982	0.14	1.35177	-	-
1964	2011.01.24 00:05	buy	983	0.14	1.30439	-	-
1965	2011.01.24 00:05	buy	984	0.14	0.85061	-	-
1966	2011.01.24 00:05	buy	985	0.14	1.79322	-	-
1967	2011.01.24 00:05	sell	986	0.14	82.6120	-	-
1968	2011.01.24 00:08	buy	987	0.14	1.58952	-	-
1969	2011.01.24 00:13	sell	988	0.14	0.96447	-	-
1970	2011.01.24 00:14	close	984	0.14	0.85080	-	-	3.51	1837.89
1971	2011.01.24 00:17	close	988	0.14	0.96401	-	-	7.06	1844.95
1972	2011.01.24 00:19	sell	989	0.14	0.96444	-	-
1973	2011.01.24 00:21	close	986	0.14	82.5840	-	-	4.75	1849.70
1974	2011.01.24 00:28	buy	990	0.14	1.61614	-	-
1975	2011.01.24 00:32	close	989	0.14	0.96409	-	-	5.37	1855.07
1976	2011.01.24 00:36	close	982	0.14	1.35244	-	-	7.14	1862.21
1977	2011.01.24 00:42	close	983	0.14	1.30478	-	-	5.99	1868.20
1978	2011.01.24 00:49	buy	991	0.14	86.1210	-	-
1979	2011.01.24 00:51	sell	992	0.14	0.96455	-	-
1980	2011.01.24 00:52	sell	993	0.14	1.53312	-	-
1981	2011.01.24 00:52	sell	994	0.14	0.95872	-	-
1982	2011.01.24 00:59	close	991	0.14	86.1540	-	-	4.42	1872.62
1983	2011.01.24 01:00	close	993	0.14	1.53265	-	-	7.20	1879.82
1984	2011.01.24 01:01	close	992	0.14	0.96417	-	-	5.83	1885.65
1985	2011.01.24 01:01	close	994	0.14	0.95832	-	-	5.84	1891.49
1986	2011.01.24 01:09	close	990	0.14	1.61649	-	-	3.56	1895.05
1987	2011.01.24 01:13	close	987	0.14	1.58929	-	-	-2.45	1892.60
1988	2011.01.24 01:30	close	985	0.14	1.79396	-	-	7.10	1899.70
1989	2011.01.25 00:05	buy	995	0.14	1.59815	-	-
1990	2011.01.25 00:09	close	995	0.14	1.59887	-	-	10.08	1909.78
1991	2011.01.25 00:26	buy	996	0.14	1.59848	-	-
1992	2011.01.25 00:41	sell	997	0.14	82.5540	-	-
1993	2011.01.25 00:45	buy	998	0.14	1.35500	-	-
1994	2011.01.25 00:53	sell	999	0.14	0.95538	-	-
1995	2011.01.25 00:53	buy	1000	0.14	86.9160	-	-
1996	2011.01.25 01:00	close	1000	0.14	86.9520	-	-	4.82	1914.60
1997	2011.01.25 01:03	close	997	0.14	82.5280	-	-	4.41	1919.01
1998	2011.01.25 01:30	close	999	0.14	0.95496	-	-	6.44	1925.45
1999	2011.01.25 01:30	close	998	0.14	1.35510	-	-	1.07	1926.52
2000	2011.01.25 01:56	close	996	0.14	1.59778	-	-	-9.80	1916.72
2001	2011.01.26 00:20	buy	1001	0.14	0.76482	-	-
2002	2011.01.26 00:32	buy	1002	0.14	87.1960	-	-
2003	2011.01.26 00:43	close	1002	0.14	87.2300	-	-	4.55	1921.27
2004	2011.01.26 00:43	sell	1003	0.14	82.2340	-	-
2005	2011.01.26 00:44	sell	1004	0.14	82.4930	-	-
2006	2011.01.26 00:59	sell	1005	0.14	1.78218	-	-
2007	2011.01.26 01:07	close	1003	0.14	82.2210	-	-	2.21	1923.48
2008	2011.01.26 01:09	close	1001	0.14	0.76524	-	-	4.48	1927.96
2009	2011.01.26 01:11	close	1004	0.14	82.4580	-	-	4.68	1932.64
2010	2011.01.26 02:01	close	1005	0.14	1.78130	-	-	8.44	1941.08
2011	2011.01.27 00:05	buy	1006	0.14	1.36997	-	-
2012	2011.01.27 00:05	sell	1007	0.14	0.99556	-	-
2013	2011.01.27 00:16	sell	1008	0.14	0.94315	-	-
2014	2011.01.27 00:34	buy	1009	0.14	87.1670	-	-
2015	2011.01.27 00:37	sell	1010	0.14	0.86105	-	-
2016	2011.01.27 00:37	close	1006	0.14	1.36998	-	-	0.14	1941.22
2017	2011.01.27 00:38	buy	1011	0.14	1.59343	-	-
2018	2011.01.27 00:49	close	1010	0.14	0.86088	-	-	3.14	1944.36
2019	2011.01.27 00:49	close	1011	0.14	1.59420	-	-	7.83	1952.19
2020	2011.01.27 00:54	close	1008	0.14	0.94285	-	-	4.45	1956.64
2021	2011.01.27 00:59	close	1007	0.14	0.99516	-	-	5.63	1962.27
2022	2011.01.27 01:32	close	1009	0.14	87.1660	-	-	-0.14	1962.13
2023	2011.01.28 00:05	buy	1012	0.14	0.95056	-	-
2024	2011.01.28 00:05	buy	1013	0.14	83.2680	-	-
2025	2011.01.28 00:05	buy	1014	0.14	0.86157	-	-
2026	2011.01.28 00:05	buy	1015	0.14	1.37253	-	-
2027	2011.01.28 00:24	buy	1016	0.14	1.50620	-	-
2028	2011.01.28 00:25	buy	1017	0.14	1.29801	-	-
2029	2011.01.28 00:28	buy	1018	0.14	1.59270	-	-
2030	2011.01.28 00:32	close	1014	0.14	0.86170	-	-	2.40	1964.53
2031	2011.01.28 00:37	close	1017	0.14	1.29839	-	-	5.83	1970.36
2032	2011.01.28 00:37	close	1016	0.14	1.50657	-	-	5.68	1976.04
2033	2011.01.28 00:50	buy	1019	0.14	82.8560	-	-
2034	2011.01.28 00:54	close	1019	0.14	82.8900	-	-	5.74	1981.78
2035	2011.01.28 00:56	buy	1020	0.14	1.77641	-	-
2036	2011.01.28 00:57	close	1013	0.14	83.3150	-	-	6.29	1988.07
2037	2011.01.28 01:02	close	1015	0.14	1.37262	-	-	1.26	1989.33
2038	2011.01.28 01:05	close	1020	0.14	1.77835	-	-	18.59	2007.92
2039	2011.01.28 03:01	close	1012	0.14	0.94960	-	-	-14.73	1993.19
2040	2011.01.28 03:49	close	1018	0.14	1.58934	-	-	-47.04	1946.15
2041	2011.01.31 00:05	sell	1021	0.14	1.76376	-	-
2042	2011.01.31 00:05	sell	1022	0.14	1.59959	-	-
2043	2011.01.31 00:05	buy	1023	0.14	1.58609	-	-
2044	2011.01.31 00:05	buy	1024	0.14	0.77150	-	-
2045	2011.01.31 00:07	sell	1025	0.14	1.37264	-	-
2046	2011.01.31 00:20	close	1023	0.14	1.58713	-	-	11.09	1957.24
2047	2011.01.31 00:23	sell	1026	0.14	82.1580	-	-
2048	2011.01.31 00:30	close	1026	0.14	82.1230	-	-	5.97	1963.21
2049	2011.01.31 00:36	buy	1027	0.14	1.58664	-	-
2050	2011.01.31 00:50	sell	1028	0.14	87.1840	-	-
2051	2011.01.31 00:57	close	1028	0.14	87.1480	-	-	4.82	1968.03
2052	2011.01.31 01:04	close	1024	0.14	0.77219	-	-	7.36	1975.39
2053	2011.01.31 01:09	close	1027	0.14	1.58689	-	-	2.66	1978.05
2054	2011.01.31 01:33	close	1022	0.14	1.60126	-	-	-17.01	1961.04
2055	2011.01.31 01:54	close	1025	0.14	1.37400	-	-	-13.85	1947.19
2056	2011.01.31 01:59	close	1021	0.14	1.76364	-	-	1.15	1948.34
2057	2011.02.01 00:06	buy	1029	0.14	0.77224	-	-
2058	2011.02.01 00:35	sell	1030	0.14	86.9330	-	-
2059	2011.02.01 00:38	sell	1031	0.14	0.85518	-	-
2060	2011.02.01 00:45	sell	1032	0.14	1.37396	-	-
2061	2011.02.01 00:46	buy	1033	0.14	0.94358	-	-
2062	2011.02.01 00:49	sell	1034	0.14	82.0890	-	-
2063	2011.02.01 01:02	close	1031	0.14	0.85516	-	-	0.37	1948.71
2064	2011.02.01 01:14	close	1029	0.14	0.77216	-	-	-0.85	1947.86
2065	2011.02.01 01:29	close	1034	0.14	82.0800	-	-	1.54	1949.40
2066	2011.02.01 01:55	close	1030	0.14	87.0050	-	-	-9.62	1939.78
2067	2011.02.01 02:00	close	1033	0.14	0.94322	-	-	-5.34	1934.44
2068	2011.02.01 02:10	close	1032	0.14	1.37445	-	-	-5.00	1929.44
2069	2011.02.02 00:23	sell	1035	0.14	1.59702	-	-
2070	2011.02.02 00:36	sell	1036	0.14	81.4100	-	-
2071	2011.02.02 00:46	close	1035	0.14	1.59626	-	-	7.74	1937.18
2072	2011.02.02 00:52	close	1036	0.14	81.3840	-	-	4.47	1941.65
2073	2011.02.02 00:57	sell	1037	0.14	81.4170	-	-
2074	2011.02.02 03:31	close	1037	0.14	81.4920	-	-	-12.88	1928.77
2075	2011.02.03 00:18	buy	1038	0.14	1.29798	-	-
2076	2011.02.03 00:19	close	1038	0.14	1.29841	-	-	6.60	1935.37
2077	2011.02.03 00:27	buy	1039	0.14	0.94013	-	-
2078	2011.02.03 00:29	buy	1040	0.14	1.29800	-	-
2079	2011.02.03 00:31	close	1040	0.14	1.29839	-	-	5.99	1941.36
2080	2011.02.03 00:38	buy	1041	0.14	0.95097	-	-
2081	2011.02.03 00:38	sell	1042	0.14	86.7200	-	-
2082	2011.02.03 00:38	buy	1043	0.14	1.29799	-	-
2083	2011.02.03 00:44	close	1042	0.14	86.6800	-	-	5.35	1946.71
2084	2011.02.03 00:44	close	1043	0.14	1.29837	-	-	5.83	1952.54
2085	2011.02.03 00:59	sell	1044	0.14	1.36436	-	-
2086	2011.02.03 01:13	close	1039	0.14	0.94032	-	-	2.83	1955.37
2087	2011.02.03 01:30	close	1044	0.14	1.36406	-	-	3.19	1958.56
2088	2011.02.03 01:38	close	1041	0.14	0.95132	-	-	5.37	1963.93
2089	2011.02.04 00:05	sell	1045	0.14	1.60018	-	-
2090	2011.02.04 00:05	close	1045	0.14	1.59945	-	-	7.77	1971.70
2091	2011.02.04 00:05	sell	1046	0.14	1.60046	-	-
2092	2011.02.04 00:06	sell	1047	0.14	1.35185	-	-
2093	2011.02.04 00:08	buy	1048	0.14	0.76529	-	-
2094	2011.02.04 00:12	close	1047	0.14	1.35044	-	-	15.02	1986.72
2095	2011.02.04 00:17	close	1046	0.14	1.59962	-	-	8.94	1995.66
2096	2011.02.04 00:28	sell	1049	0.14	86.3190	-	-
2097	2011.02.04 00:28	buy	1050	0.14	0.99090	-	-
2098	2011.02.04 00:59	close	1049	0.14	86.2890	-	-	4.01	1999.67
2099	2011.02.04 01:34	close	1048	0.14	0.76575	-	-	4.90	2004.57
2100	2011.02.04 03:02	close	1050	0.14	0.99036	-	-	-7.63	1996.94
2101	2011.02.07 00:05	sell	1051	0.14	0.76064	-	-
2102	2011.02.07 00:12	buy	1052	0.14	1.29703	-	-
2103	2011.02.07 00:44	buy	1053	0.14	0.95502	-	-
2104	2011.02.07 00:57	close	1051	0.14	0.76041	-	-	2.45	1999.39
2105	2011.02.07 01:45	close	1052	0.14	1.29619	-	-	-12.89	1986.50
2106	2011.02.07 03:59	close	1053	0.14	0.95357	-	-	-21.29	1965.21
2107	2011.02.08 00:06	sell	1054	0.14	1.61145	-	-
2108	2011.02.08 00:14	buy	1055	0.14	1.34463	-	-
2109	2011.02.08 00:20	buy	1056	0.14	1.29749	-	-
2110	2011.02.08 00:23	close	1055	0.14	1.34517	-	-	5.76	1970.97
2111	2011.02.08 00:23	close	1056	0.14	1.29790	-	-	6.29	1977.26
2112	2011.02.08 00:24	buy	1057	0.14	86.1000	-	-
2113	2011.02.08 00:27	close	1057	0.14	86.1380	-	-	5.09	1982.35
2114	2011.02.08 00:27	buy	1058	0.14	1.29751	-	-
2115	2011.02.08 00:28	close	1058	0.14	1.29791	-	-	6.14	1988.49
2116	2011.02.08 00:31	buy	1059	0.14	0.99017	-	-
2117	2011.02.08 00:32	buy	1060	0.14	1.29751	-	-
2118	2011.02.08 00:33	close	1060	0.14	1.29792	-	-	6.30	1994.79
2119	2011.02.08 00:37	buy	1061	0.14	1.29753	-	-
2120	2011.02.08 00:48	close	1061	0.14	1.29793	-	-	6.14	2000.93
2121	2011.02.08 01:03	close	1059	0.14	0.99056	-	-	5.51	2006.44
2122	2011.02.08 01:15	close	1054	0.14	1.61212	-	-	-9.38	1997.06
2123	2011.02.09 00:05	buy	1062	0.14	1.35529	-	-
2124	2011.02.09 00:05	sell	1063	0.14	1.58481	-	-
2125	2011.02.09 00:05	buy	1064	0.14	82.2920	-	-
2126	2011.02.09 00:14	buy	1065	0.14	0.77081	-	-
2127	2011.02.09 00:20	buy	1066	0.14	1.59855	-	-
2128	2011.02.09 00:31	close	1063	0.14	1.58393	-	-	8.96	2006.02
2129	2011.02.09 00:33	buy	1067	0.14	1.34266	-	-
2130	2011.02.09 01:00	close	1064	0.14	82.3010	-	-	1.53	2007.55
2131	2011.02.09 01:26	close	1062	0.14	1.35526	-	-	-0.32	2007.23
2132	2011.02.09 01:27	close	1066	0.14	1.59852	-	-	-0.32	2006.91
2133	2011.02.09 01:42	close	1067	0.14	1.34271	-	-	0.51	2007.42
2134	2011.02.09 03:59	close	1065	0.14	0.76757	-	-	-34.54	1972.88
2135	2011.02.10 00:05	buy	1068	0.14	1.60968	-	-
2136	2011.02.10 00:13	buy	1069	0.14	85.9310	-	-
2137	2011.02.10 00:24	buy	1070	0.14	1.59110	-	-
2138	2011.02.10 00:28	close	1070	0.14	1.59197	-	-	8.85	1981.73
2139	2011.02.10 00:31	buy	1071	0.14	1.59956	-	-
2140	2011.02.10 00:34	sell	1072	0.14	0.95831	-	-
2141	2011.02.10 00:36	close	1069	0.14	85.9580	-	-	3.61	1985.34
2142	2011.02.10 00:38	buy	1073	0.14	1.36332	-	-
2143	2011.02.10 00:39	sell	1074	0.14	0.96389	-	-
2144	2011.02.10 00:40	sell	1075	0.14	82.9030	-	-
2145	2011.02.10 00:40	sell	1076	0.14	82.3910	-	-
2146	2011.02.10 00:45	close	1071	0.14	1.60008	-	-	5.55	1990.89
2147	2011.02.10 00:48	close	1074	0.14	0.96355	-	-	5.21	1996.10
2148	2011.02.10 00:50	buy	1077	0.14	0.85235	-	-
2149	2011.02.10 00:50	sell	1078	0.14	1.54250	-	-
2150	2011.02.10 00:50	close	1068	0.14	1.60981	-	-	1.82	1997.92
2151	2011.02.10 01:14	close	1073	0.14	1.36375	-	-	4.59	2002.51
2152	2011.02.10 01:14	close	1077	0.14	0.85246	-	-	2.03	2004.54
2153	2011.02.10 01:32	close	1076	0.14	82.3920	-	-	-0.17	2004.37
2154	2011.02.10 01:35	close	1075	0.14	82.8710	-	-	4.27	2008.64
2155	2011.02.10 02:07	close	1078	0.14	1.54239	-	-	1.68	2010.32
2156	2011.02.10 03:59	close	1072	0.14	0.96019	-	-	-27.41	1982.91
2157	2011.02.11 00:05	sell	1079	0.14	85.9640	-	-
2158	2011.02.11 00:06	buy	1080	0.14	1.60903	-	-
2159	2011.02.11 00:09	buy	1081	0.14	1.31766	-	-
2160	2011.02.11 00:26	close	1081	0.14	1.31795	-	-	4.45	1987.36
2161	2011.02.11 00:48	sell	1082	0.14	1.35416	-	-
2162	2011.02.11 00:48	close	1080	0.14	1.60927	-	-	3.36	1990.72
2163	2011.02.11 01:34	close	1079	0.14	85.9850	-	-	-2.81	1987.91
2164	2011.02.11 02:07	close	1082	0.14	1.35429	-	-	-1.38	1986.53
2165	2011.02.14 00:05	sell	1083	0.14	85.7760	-	-
2166	2011.02.14 00:05	buy	1084	0.14	1.31534	-	-
2167	2011.02.14 00:05	sell	1085	0.14	1.78661	-	-
2168	2011.02.14 00:05	sell	1086	0.14	1.59916	-	-
2169	2011.02.14 00:05	buy	1087	0.14	0.97272	-	-
2170	2011.02.14 00:15	close	1087	0.14	0.97315	-	-	6.19	1992.72
2171	2011.02.14 00:16	close	1083	0.14	85.7290	-	-	6.28	1999.00
2172	2011.02.14 00:43	close	1085	0.14	1.78242	-	-	40.18	2039.18
2173	2011.02.14 00:50	close	1086	0.14	1.59776	-	-	14.26	2053.44
2174	2011.02.14 01:58	close	1084	0.14	1.31607	-	-	11.21	2064.65
2175	2011.02.15 00:18	buy	1088	0.14	1.60316	-	-
2176	2011.02.15 00:19	sell	1089	0.14	0.84121	-	-
2177	2011.02.15 00:19	buy	1090	0.14	1.58538	-	-
2178	2011.02.15 00:22	sell	1091	0.14	1.30872	-	-
2179	2011.02.15 00:36	sell	1092	0.14	83.3320	-	-
2180	2011.02.15 00:37	sell	1093	0.14	84.2590	-	-
2181	2011.02.15 00:49	sell	1094	0.14	0.97061	-	-
2182	2011.02.15 00:54	close	1090	0.14	1.58573	-	-	3.74	2068.39
2183	2011.02.15 00:59	close	1089	0.14	0.84116	-	-	0.92	2069.31
2184	2011.02.15 01:27	close	1088	0.14	1.60303	-	-	-1.82	2067.49
2185	2011.02.15 01:32	close	1094	0.14	0.97049	-	-	1.73	2069.22
2186	2011.02.15 01:34	close	1092	0.14	83.3530	-	-	-3.53	2065.69
2187	2011.02.15 02:01	close	1093	0.14	84.2670	-	-	-1.07	2064.62
2188	2011.02.15 02:11	close	1091	0.14	1.30900	-	-	-4.29	2060.33
2189	2011.02.16 00:05	buy	1095	0.14	86.5640	-	-
2190	2011.02.16 00:05	buy	1096	0.14	83.7190	-	-
2191	2011.02.16 00:06	sell	1097	0.14	1.34899	-	-
2192	2011.02.16 00:12	buy	1098	0.14	1.35294	-	-
2193	2011.02.16 00:18	close	1095	0.14	86.6050	-	-	5.49	2065.82
2194	2011.02.16 00:29	close	1098	0.14	1.35367	-	-	7.42	2073.24
2195	2011.02.16 01:03	close	1097	0.14	1.34932	-	-	-4.62	2068.62
2196	2011.02.16 01:03	close	1096	0.14	83.7540	-	-	5.85	2074.47
2197	2011.02.17 00:05	sell	1099	0.14	1.35331	-	-
2198	2011.02.17 00:05	sell	1100	0.14	1.60546	-	-
2199	2011.02.17 00:13	buy	1101	0.14	84.8650	-	-
2200	2011.02.17 00:28	buy	1102	0.14	87.1120	-	-
2201	2011.02.17 00:40	close	1100	0.14	1.60466	-	-	8.14	2082.61
2202	2011.02.17 00:44	close	1101	0.14	84.8980	-	-	4.42	2087.03
2203	2011.02.17 00:49	sell	1103	0.14	1.30208	-	-
2204	2011.02.17 00:57	sell	1104	0.14	0.97398	-	-
2205	2011.02.17 01:01	close	1102	0.14	87.1400	-	-	3.74	2090.77
2206	2011.02.17 01:01	close	1099	0.14	1.35270	-	-	6.21	2096.98
2207	2011.02.17 01:34	close	1103	0.14	1.30184	-	-	3.67	2100.65
2208	2011.02.17 02:30	close	1104	0.14	0.97392	-	-	0.92	2101.57
2209	2011.02.18 00:05	sell	1105	0.14	1.59957	-	-
2210	2011.02.18 00:06	sell	1106	0.14	1.34578	-	-
2211	2011.02.18 00:22	sell	1107	0.14	0.84146	-	-
2212	2011.02.18 00:36	sell	1108	0.14	1.29298	-	-
2213	2011.02.18 00:42	close	1105	0.14	1.59899	-	-	5.91	2107.48
2214	2011.02.18 00:53	buy	1109	0.14	87.6870	-	-
2215	2011.02.18 00:53	buy	1110	0.14	1.59220	-	-
2216	2011.02.18 01:06	close	1106	0.14	1.34552	-	-	2.65	2110.13
2217	2011.02.18 01:25	close	1110	0.14	1.59260	-	-	4.27	2114.40
2218	2011.02.18 01:35	close	1107	0.14	0.84179	-	-	-6.10	2108.30
2219	2011.02.18 01:47	close	1109	0.14	87.6800	-	-	-0.93	2107.37
2220	2011.02.18 01:51	close	1108	0.14	1.29333	-	-	-5.37	2102.00
2221	2011.02.21 00:05	buy	1111	0.14	87.8530	-	-
2222	2011.02.21 00:05	buy	1112	0.14	0.98565	-	-
2223	2011.02.21 00:08	buy	1113	0.14	1.79327	-	-
2224	2011.02.21 00:12	close	1111	0.14	87.9020	-	-	6.56	2108.56
2225	2011.02.21 00:49	close	1113	0.14	1.79484	-	-	15.05	2123.61
2226	2011.02.21 00:50	buy	1114	0.14	0.75116	-	-
2227	2011.02.21 01:26	close	1112	0.14	0.98582	-	-	2.41	2126.02
2228	2011.02.21 02:01	close	1114	0.14	0.75153	-	-	3.94	2129.96
2229	2011.02.22 00:05	buy	1115	0.14	84.5400	-	-
2230	2011.02.22 00:05	buy	1116	0.14	87.7780	-	-
2231	2011.02.22 00:05	sell	1117	0.14	1.34465	-	-
2232	2011.02.22 00:05	sell	1118	0.14	1.59548	-	-
2233	2011.02.22 00:09	close	1117	0.14	1.34418	-	-	5.00	2134.96
2234	2011.02.22 00:18	buy	1119	0.14	1.29470	-	-
2235	2011.02.22 00:36	close	1118	0.14	1.59465	-	-	8.84	2143.80
2236	2011.02.22 00:49	buy	1120	0.14	0.96254	-	-
2237	2011.02.22 00:51	close	1116	0.14	87.7950	-	-	2.27	2146.07
2238	2011.02.22 01:20	close	1120	0.14	0.96271	-	-	2.60	2148.67
2239	2011.02.22 02:03	close	1115	0.14	84.4560	-	-	-11.25	2137.42
2240	2011.02.22 03:16	close	1119	0.14	1.29131	-	-	-52.03	2085.39
2241	2011.02.23 00:05	buy	1121	0.14	0.84590	-	-
2242	2011.02.23 00:05	sell	1122	0.14	1.61435	-	-
2243	2011.02.23 00:07	buy	1123	0.14	1.36582	-	-
2244	2011.02.23 00:07	buy	1124	0.14	1.61490	-	-
2245	2011.02.23 00:22	close	1121	0.14	0.84610	-	-	3.70	2089.09
2246	2011.02.23 00:29	close	1123	0.14	1.36670	-	-	8.95	2098.04
2247	2011.02.23 00:29	close	1124	0.14	1.61543	-	-	5.39	2103.43
2248	2011.02.23 00:30	sell	1125	0.14	1.28217	-	-
2249	2011.02.23 00:39	buy	1126	0.14	0.98958	-	-
2250	2011.02.23 02:26	close	1125	0.14	1.28372	-	-	-23.75	2079.68
2251	2011.02.23 02:34	close	1122	0.14	1.61698	-	-	-36.82	2042.86
2252	2011.02.23 02:36	close	1126	0.14	0.98925	-	-	-4.67	2038.19
2253	2011.02.24 00:32	buy	1127	0.14	0.84778	-	-
2254	2011.02.24 00:35	close	1127	0.14	0.84798	-	-	3.69	2041.88
2255	2011.02.24 00:38	sell	1128	0.14	83.3690	-	-
2256	2011.02.24 00:40	sell	1129	0.14	82.4720	-	-
2257	2011.02.24 00:43	buy	1130	0.14	0.84780	-	-
2258	2011.02.24 00:45	close	1130	0.14	0.84797	-	-	3.14	2045.02
2259	2011.02.24 00:52	buy	1131	0.14	0.84777	-	-
2260	2011.02.24 01:02	close	1129	0.14	82.4390	-	-	5.60	2050.62
2261	2011.02.24 01:05	close	1128	0.14	83.3440	-	-	3.34	2053.96
2262	2011.02.24 01:05	close	1131	0.14	0.84791	-	-	2.58	2056.54
2263	2011.02.25 00:05	sell	1132	0.14	1.35645	-	-
2264	2011.02.25 00:10	buy	1133	0.14	1.84360	-	-
2265	2011.02.25 00:36	sell	1134	0.14	1.36766	-	-
2266	2011.02.25 00:42	sell	1135	0.14	1.61415	-	-
2267	2011.02.25 00:53	close	1135	0.14	1.61379	-	-	5.04	2061.58
2268	2011.02.25 00:55	close	1134	0.14	1.36694	-	-	7.33	2068.91
2269	2011.02.25 00:59	sell	1136	0.14	1.61420	-	-
2270	2011.02.25 01:04	close	1136	0.14	1.61382	-	-	5.32	2074.23
2271	2011.02.25 01:05	close	1132	0.14	1.35663	-	-	-1.91	2072.32
2272	2011.02.25 01:32	close	1133	0.14	1.84235	-	-	-11.97	2060.35
2273	2011.02.28 00:05	sell	1137	0.14	0.85445	-	-
2274	2011.02.28 00:05	sell	1138	0.14	1.58500	-	-
2275	2011.02.28 00:10	sell	1139	0.14	1.35478	-	-
2276	2011.02.28 00:35	sell	1140	0.14	87.9910	-	-
2277	2011.02.28 00:41	sell	1141	0.14	81.7080	-	-
2278	2011.02.28 00:42	close	1137	0.14	0.85372	-	-	13.49	2073.84
2279	2011.02.28 00:48	close	1140	0.14	87.9620	-	-	3.87	2077.71
2280	2011.02.28 00:48	close	1141	0.14	81.6750	-	-	5.66	2083.37
2281	2011.02.28 00:51	sell	1142	0.14	0.73516	-	-
2282	2011.02.28 01:16	close	1139	0.14	1.35307	-	-	17.41	2100.78
2283	2011.02.28 01:29	close	1142	0.14	0.73474	-	-	4.48	2105.26
2284	2011.02.28 01:54	close	1138	0.14	1.58662	-	-	-16.51	2088.75
2285	2011.03.01 00:21	sell	1143	0.14	88.0620	-	-
2286	2011.03.01 00:24	sell	1144	0.14	0.84927	-	-
2287	2011.03.01 00:37	sell	1145	0.14	1.34175	-	-
2288	2011.03.01 00:38	sell	1146	0.14	1.35623	-	-
2289	2011.03.01 01:01	close	1144	0.14	0.84923	-	-	0.74	2089.49
2290	2011.03.01 01:11	close	1143	0.14	88.0630	-	-	-0.14	2089.35
2291	2011.03.01 01:25	close	1145	0.14	1.34154	-	-	2.24	2091.59
2292	2011.03.01 01:30	close	1146	0.14	1.35600	-	-	2.34	2093.93
2293	2011.03.02 00:05	sell	1147	0.14	84.0870	-	-
2294	2011.03.02 00:05	sell	1148	0.14	81.9290	-	-
2295	2011.03.02 00:12	sell	1149	0.14	1.34245	-	-
2296	2011.03.02 00:17	sell	1150	0.14	1.51065	-	-
2297	2011.03.02 00:19	buy	1151	0.14	1.84169	-	-
2298	2011.03.02 00:21	buy	1152	0.14	1.35905	-	-
2299	2011.03.02 00:21	close	1149	0.14	1.34201	-	-	4.68	2098.61
2300	2011.03.02 00:34	close	1150	0.14	1.51028	-	-	5.67	2104.28
2301	2011.03.02 00:36	buy	1153	0.14	1.60471	-	-
2302	2011.03.02 00:36	buy	1154	0.14	1.58468	-	-
2303	2011.03.02 00:39	close	1147	0.14	84.0480	-	-	5.21	2109.49
2304	2011.03.02 00:40	close	1148	0.14	81.9050	-	-	4.10	2113.59
2305	2011.03.02 00:45	close	1151	0.14	1.84302	-	-	12.75	2126.34
2306	2011.03.02 00:47	sell	1155	0.14	81.9390	-	-
2307	2011.03.02 00:50	sell	1156	0.14	0.84698	-	-
2308	2011.03.02 01:01	close	1155	0.14	81.9070	-	-	5.47	2131.81
2309	2011.03.02 01:06	close	1156	0.14	0.84679	-	-	3.51	2135.32
2310	2011.03.02 01:32	close	1152	0.14	1.35869	-	-	-3.66	2131.66
2311	2011.03.02 01:34	close	1153	0.14	1.60448	-	-	-2.33	2129.33
2312	2011.03.02 02:32	close	1154	0.14	1.58442	-	-	-2.77	2126.56
2313	2011.03.03 00:12	buy	1157	0.14	84.0890	-	-
2314	2011.03.03 01:16	close	1157	0.14	84.1180	-	-	3.88	2130.44
2315	2011.03.04 00:15	buy	1158	0.14	82.3700	-	-
2316	2011.03.04 00:27	sell	1159	0.14	1.62770	-	-
2317	2011.03.04 00:37	sell	1160	0.14	1.58319	-	-
2318	2011.03.04 00:45	close	1158	0.14	82.3990	-	-	4.93	2135.37
2319	2011.03.04 00:59	close	1159	0.14	1.62747	-	-	3.22	2138.59
2320	2011.03.04 02:47	close	1160	0.14	1.58434	-	-	-12.24	2126.35
2321	2011.03.07 00:05	sell	1161	0.14	0.95173	-	-
2322	2011.03.07 00:05	buy	1162	0.14	88.8330	-	-
2323	2011.03.07 00:05	sell	1163	0.14	1.29524	-	-
2324	2011.03.07 00:05	sell	1164	0.14	1.50681	-	-
2325	2011.03.07 00:05	sell	1165	0.14	0.92569	-	-
2326	2011.03.07 00:37	buy	1166	0.14	1.35910	-	-
2327	2011.03.07 00:43	sell	1167	0.14	82.3160	-	-
2328	2011.03.07 01:00	close	1162	0.14	88.8920	-	-	7.90	2134.25
2329	2011.03.07 01:00	close	1164	0.14	1.50606	-	-	11.49	2145.74
2330	2011.03.07 01:05	close	1163	0.14	1.29489	-	-	5.36	2151.10
2331	2011.03.07 01:17	close	1166	0.14	1.35938	-	-	2.99	2154.09
2332	2011.03.07 01:21	close	1161	0.14	0.95200	-	-	-4.14	2149.95
2333	2011.03.07 01:24	close	1165	0.14	0.92567	-	-	0.30	2150.25
2334	2011.03.07 02:22	close	1167	0.14	82.3410	-	-	-4.25	2146.00
2335	2011.03.08 00:13	sell	1168	0.14	1.57671	-	-
2336	2011.03.08 00:16	buy	1169	0.14	0.86202	-	-
2337	2011.03.08 00:27	close	1169	0.14	0.86219	-	-	3.14	2149.14
2338	2011.03.08 00:58	close	1168	0.14	1.57631	-	-	4.26	2153.40
2339	2011.03.09 00:05	sell	1170	0.14	88.3960	-	-
2340	2011.03.09 00:05	sell	1171	0.14	1.35015	-	-
2341	2011.03.09 00:05	sell	1172	0.14	1.39053	-	-
2342	2011.03.09 00:12	sell	1173	0.14	1.61638	-	-
2343	2011.03.09 00:13	buy	1174	0.14	0.93491	-	-
2344	2011.03.09 00:18	sell	1175	0.14	1.56997	-	-
2345	2011.03.09 00:32	close	1171	0.14	1.34981	-	-	3.62	2157.02
2346	2011.03.09 00:32	close	1172	0.14	1.39043	-	-	1.40	2158.42
2347	2011.03.09 00:32	close	1173	0.14	1.61613	-	-	3.50	2161.92
2348	2011.03.09 00:37	close	1174	0.14	0.93530	-	-	5.84	2167.76
2349	2011.03.09 00:40	buy	1176	0.14	1.29997	-	-
2350	2011.03.09 00:41	close	1175	0.14	1.56948	-	-	5.22	2172.98
2351	2011.03.09 00:58	sell	1177	0.14	1.37714	-	-
2352	2011.03.09 00:59	close	1176	0.14	1.30030	-	-	5.06	2178.04
2353	2011.03.09 02:25	close	1177	0.14	1.37741	-	-	-2.76	2175.28
2354	2011.03.09 02:50	close	1170	0.14	88.5050	-	-	-14.56	2160.72
2355	2011.03.10 00:10	sell	1178	0.14	1.56982	-	-
2356	2011.03.10 00:25	sell	1179	0.14	1.29307	-	-
2357	2011.03.10 00:25	sell	1180	0.14	1.50649	-	-
2358	2011.03.10 00:28	sell	1181	0.14	0.71404	-	-
2359	2011.03.10 00:29	sell	1182	0.14	1.34703	-	-
2360	2011.03.10 00:31	buy	1183	0.14	1.39031	-	-
2361	2011.03.10 00:54	close	1178	0.14	1.56974	-	-	0.85	2161.57
2362	2011.03.10 00:55	close	1182	0.14	1.34673	-	-	3.20	2164.77
2363	2011.03.10 01:03	close	1183	0.14	1.39053	-	-	3.08	2167.85
2364	2011.03.10 01:05	close	1180	0.14	1.50626	-	-	3.53	2171.38
2365	2011.03.10 01:34	close	1181	0.14	0.71386	-	-	1.92	2173.30
2366	2011.03.10 02:32	close	1179	0.14	1.29318	-	-	-1.69	2171.61
2367	2011.03.11 00:05	sell	1184	0.14	1.87795	-	-
2368	2011.03.11 00:06	buy	1185	0.14	88.9320	-	-
2369	2011.03.11 00:09	sell	1186	0.14	1.56657	-	-
2370	2011.03.11 00:24	close	1186	0.14	1.56616	-	-	4.37	2175.98
2371	2011.03.11 00:29	close	1185	0.14	88.9640	-	-	4.28	2180.26
2372	2011.03.11 00:34	buy	1187	0.14	88.9250	-	-
2373	2011.03.11 00:35	sell	1188	0.14	1.28639	-	-
2374	2011.03.11 00:47	buy	1189	0.14	0.85901	-	-
2375	2011.03.11 00:51	close	1187	0.14	88.9610	-	-	4.82	2185.08
2376	2011.03.11 00:51	close	1188	0.14	1.28598	-	-	6.29	2191.37
2377	2011.03.11 00:59	sell	1190	0.14	1.28640	-	-
2378	2011.03.11 01:04	close	1189	0.14	0.85916	-	-	2.77	2194.14
2379	2011.03.11 02:17	close	1184	0.14	1.87722	-	-	7.00	2201.14
2380	2011.03.11 02:33	close	1190	0.14	1.28680	-	-	-6.13	2195.01
2381	2011.03.14 00:05	sell	1191	0.14	1.38010	-	-
2382	2011.03.14 00:05	sell	1192	0.14	1.59142	-	-
2383	2011.03.14 00:05	sell	1193	0.14	1.56507	-	-
2384	2011.03.14 00:05	buy	1194	0.14	0.72028	-	-
2385	2011.03.14 00:05	sell	1195	0.14	0.97347	-	-
2386	2011.03.14 00:29	buy	1196	0.14	1.60669	-	-
2387	2011.03.14 00:49	close	1194	0.14	0.72130	-	-	10.87	2205.88
2388	2011.03.14 01:23	close	1196	0.14	1.60722	-	-	7.42	2213.30
2389	2011.03.14 01:44	close	1191	0.14	1.37800	-	-	21.39	2234.69
2390	2011.03.14 01:46	close	1192	0.14	1.59038	-	-	10.60	2245.29
2391	2011.03.14 01:59	close	1193	0.14	1.56530	-	-	-2.44	2242.85
2392	2011.03.14 02:19	close	1195	0.14	0.97402	-	-	-7.91	2234.94
2393	2011.03.15 00:09	sell	1197	0.14	81.7290	-	-
2394	2011.03.15 00:19	close	1197	0.14	81.6960	-	-	5.66	2240.60
2395	2011.03.15 00:21	buy	1198	0.14	88.3550	-	-
2396	2011.03.15 00:25	close	1198	0.14	88.3920	-	-	4.95	2245.55
2397	2011.03.15 00:40	sell	1199	0.14	0.92454	-	-
2398	2011.03.15 00:41	sell	1200	0.14	81.7330	-	-
2399	2011.03.15 00:45	sell	1201	0.14	83.9350	-	-
2400	2011.03.15 00:51	sell	1202	0.14	0.94898	-	-
2401	2011.03.15 00:56	sell	1203	0.14	0.86516	-	-
2402	2011.03.15 01:01	close	1203	0.14	0.86498	-	-	3.32	2248.87
2403	2011.03.15 01:45	close	1202	0.14	0.94881	-	-	2.60	2251.47
2404	2011.03.15 01:47	close	1201	0.14	83.9680	-	-	-4.41	2247.06
2405	2011.03.15 02:10	close	1200	0.14	81.8130	-	-	-13.69	2233.37
2406	2011.03.15 02:49	close	1199	0.14	0.92456	-	-	-0.30	2233.07
2407	2011.03.16 00:05	sell	1204	0.14	88.1220	-	-
2408	2011.03.16 00:05	buy	1205	0.14	0.86958	-	-
2409	2011.03.16 00:09	close	1205	0.14	0.86978	-	-	3.69	2236.76
2410	2011.03.16 00:09	buy	1206	0.14	1.62354	-	-
2411	2011.03.16 00:12	sell	1207	0.14	1.28214	-	-
2412	2011.03.16 00:14	sell	1208	0.14	80.8700	-	-
2413	2011.03.16 00:22	buy	1209	0.14	1.58351	-	-
2414	2011.03.16 00:25	buy	1210	0.14	0.98477	-	-
2415	2011.03.16 00:25	sell	1211	0.14	0.91712	-	-
2416	2011.03.16 00:26	buy	1212	0.14	1.40977	-	-
2417	2011.03.16 00:27	sell	1213	0.14	0.93146	-	-
2418	2011.03.16 00:42	sell	1214	0.14	1.47491	-	-
2419	2011.03.16 00:45	buy	1215	0.14	1.91055	-	-
2420	2011.03.16 00:49	buy	1216	0.14	1.37608	-	-
2421	2011.03.16 00:54	buy	1217	0.14	0.71971	-	-
2422	2011.03.16 01:01	close	1204	0.14	88.1680	-	-	-6.15	2230.61
2423	2011.03.16 01:03	close	1209	0.14	1.58310	-	-	-4.37	2226.24
2424	2011.03.16 01:04	close	1216	0.14	1.37713	-	-	11.20	2237.44
2425	2011.03.16 01:04	close	1210	0.14	0.98510	-	-	4.69	2242.13
2426	2011.03.16 01:53	close	1207	0.14	1.28371	-	-	-24.06	2218.07
2427	2011.03.16 02:03	close	1214	0.14	1.47596	-	-	-16.09	2201.98
2428	2011.03.16 02:05	close	1208	0.14	81.0380	-	-	-29.02	2172.96
2429	2011.03.16 02:06	close	1206	0.14	1.61805	-	-	-55.83	2117.13
2430	2011.03.16 02:09	close	1213	0.14	0.93315	-	-	-25.92	2091.21
2431	2011.03.16 02:13	close	1215	0.14	1.90939	-	-	-11.12	2080.09
2432	2011.03.16 02:14	close	1212	0.14	1.40679	-	-	-30.30	2049.79
2433	2011.03.16 02:28	close	1217	0.14	0.72038	-	-	7.15	2056.94
2434	2011.03.16 02:52	close	1211	0.14	0.91842	-	-	-19.82	2037.12
2435	2011.03.17 00:05	buy	1218	0.14	0.86940	-	-
2436	2011.03.17 00:05	sell	1219	0.14	1.39240	-	-
2437	2011.03.17 00:27	sell	1220	0.14	87.5120	-	-
2438	2011.03.17 00:28	close	1218	0.14	0.86948	-	-	1.48	2038.60
2439	2011.03.17 00:28	buy	1221	0.14	0.86927	-	-
2440	2011.03.17 00:28	close	1219	0.14	1.39185	-	-	7.70	2046.30
2441	2011.03.17 00:33	sell	1222	0.14	1.39205	-	-
2442	2011.03.17 00:34	close	1221	0.14	0.86943	-	-	2.96	2049.26
2443	2011.03.17 00:35	buy	1223	0.14	0.86923	-	-
2444	2011.03.17 00:35	close	1222	0.14	1.39180	-	-	3.50	2052.76
2445	2011.03.17 00:41	buy	1224	0.14	1.58880	-	-
2446	2011.03.17 00:44	buy	1225	0.14	1.37972	-	-
2447	2011.03.17 01:29	close	1223	0.14	0.86869	-	-	-9.97	2042.79
2448	2011.03.17 01:31	close	1220	0.14	87.4700	-	-	5.61	2048.40
2449	2011.03.17 02:33	close	1225	0.14	1.37779	-	-	-20.59	2027.81
2450	2011.03.17 02:41	close	1224	0.14	1.58603	-	-	-29.55	1998.26
2451	2011.03.18 00:05	sell	1226	0.14	0.71116	-	-
2452	2011.03.18 00:09	sell	1227	0.14	0.86873	-	-
2453	2011.03.18 00:09	buy	1228	0.14	1.61320	-	-
2454	2011.03.18 00:10	buy	1229	0.14	1.40134	-	-
2455	2011.03.18 00:13	close	1227	0.14	0.86857	-	-	2.96	2001.22
2456	2011.03.18 00:21	sell	1230	0.14	0.91172	-	-
2457	2011.03.18 00:22	sell	1231	0.14	0.89900	-	-
2458	2011.03.18 00:26	buy	1232	0.14	1.94635	-	-
2459	2011.03.18 00:29	sell	1233	0.14	0.98606	-	-
2460	2011.03.18 00:37	sell	1234	0.14	1.25962	-	-
2461	2011.03.18 00:41	sell	1235	0.14	0.86873	-	-
2462	2011.03.18 00:41	close	1233	0.14	0.98555	-	-	7.24	2008.46
2463	2011.03.18 00:44	close	1229	0.14	1.40127	-	-	-0.98	2007.48
2464	2011.03.18 00:44	sell	1236	0.14	1.45007	-	-
2465	2011.03.18 00:50	close	1226	0.14	0.71096	-	-	2.13	2009.61
2466	2011.03.18 00:55	close	1228	0.14	1.61306	-	-	-1.96	2007.65
2467	2011.03.18 00:57	close	1235	0.14	0.86868	-	-	0.92	2008.57
2468	2011.03.18 01:02	s/l	1232	0.14	1.93635	-	-	-95.82	1912.75
2469	2011.03.18 01:05	s/l	1234	0.14	1.26662	-	-	-107.30	1805.45
2470	2011.03.18 01:05	s/l	1236	0.14	1.45707	-	-	-107.29	1698.16
2471	2011.03.18 01:12	s/l	1230	0.14	0.91972	-	-	-122.71	1575.45
2472	2011.03.18 01:28	s/l	1231	0.14	0.90800	-	-	-138.75	1436.70
2473	2011.03.21 00:05	sell	1237	0.14	0.91545	-	-
2474	2011.03.21 00:05	buy	1238	0.14	0.98446	-	-
2475	2011.03.21 00:06	sell	1239	0.14	0.90179	-	-
2476	2011.03.21 00:29	buy	1240	0.14	1.42215	-	-
2477	2011.03.21 01:17	close	1240	0.14	1.42159	-	-	-5.70	1431.00
2478	2011.03.21 02:16	close	1238	0.14	0.98436	-	-	-1.42	1429.58
2479	2011.03.21 02:17	close	1237	0.14	0.91809	-	-	-40.49	1389.09
2480	2011.03.21 02:20	close	1239	0.14	0.90389	-	-	-32.53	1356.56
2481	2011.03.22 00:15	sell	1241	0.14	1.62159	-	-
2482	2011.03.22 00:22	buy	1242	0.14	1.39077	-	-
2483	2011.03.22 00:22	buy	1243	0.14	1.42106	-	-
2484	2011.03.22 00:24	buy	1244	0.14	1.28656	-	-
2485	2011.03.22 00:28	buy	1245	0.14	89.6390	-	-
2486	2011.03.22 00:30	close	1245	0.14	89.6750	-	-	4.82	1361.38
2487	2011.03.22 00:42	buy	1246	0.14	0.71907	-	-
2488	2011.03.22 00:43	close	1242	0.14	1.39112	-	-	3.74	1365.12
2489	2011.03.22 00:49	buy	1247	0.14	1.39063	-	-
2490	2011.03.22 00:52	buy	1248	0.14	1.59570	-	-
2491	2011.03.22 01:00	close	1247	0.14	1.39097	-	-	3.62	1368.74
2492	2011.03.22 01:00	close	1244	0.14	1.28672	-	-	2.45	1371.19
2493	2011.03.22 01:00	close	1243	0.14	1.42137	-	-	4.34	1375.53
2494	2011.03.22 01:01	close	1248	0.14	1.59632	-	-	6.62	1382.15
2495	2011.03.22 01:43	close	1246	0.14	0.71938	-	-	3.31	1385.46
2496	2011.03.22 02:37	close	1241	0.14	1.62297	-	-	-14.06	1371.40
2497	2011.03.23 00:10	buy	1249	0.14	1.63686	-	-
2498	2011.03.23 00:31	buy	1250	0.14	1.39095	-	-
2499	2011.03.23 00:35	buy	1251	0.14	0.72510	-	-
2500	2011.03.23 00:37	buy	1252	0.14	1.62049	-	-
2501	2011.03.23 00:37	buy	1253	0.14	1.47858	-	-
2502	2011.03.23 00:46	buy	1254	0.14	89.5950	-	-
2503	2011.03.23 00:51	close	1252	0.14	1.62129	-	-	8.14	1379.54
2504	2011.03.23 00:58	close	1253	0.14	1.47895	-	-	5.68	1385.22
2505	2011.03.23 00:59	close	1250	0.14	1.39104	-	-	0.96	1386.18
2506	2011.03.23 01:02	close	1249	0.14	1.63649	-	-	-5.18	1381.00
2507	2011.03.23 01:43	close	1254	0.14	89.5530	-	-	-5.62	1375.38
2508	2011.03.23 01:44	close	1251	0.14	0.72559	-	-	5.22	1380.60
2509	2011.03.24 00:09	sell	1255	0.14	1.59369	-	-
2510	2011.03.24 00:23	sell	1256	0.14	89.1250	-	-
2511	2011.03.24 00:26	close	1256	0.14	89.0910	-	-	4.54	1385.14
2512	2011.03.24 01:06	close	1255	0.14	1.59323	-	-	4.90	1390.04
2513	2011.03.25 00:09	sell	1257	0.14	1.38896	-	-
2514	2011.03.25 00:13	buy	1258	0.14	1.28697	-	-
2515	2011.03.25 00:14	buy	1259	0.14	1.38317	-	-
2516	2011.03.25 00:16	buy	1260	0.14	1.41697	-	-
2517	2011.03.25 00:19	close	1257	0.14	1.38831	-	-	6.62	1396.66
2518	2011.03.25 00:20	sell	1261	0.14	0.97666	-	-
2519	2011.03.25 00:22	buy	1262	0.14	89.1550	-	-
2520	2011.03.25 00:28	sell	1263	0.14	1.38903	-	-
2521	2011.03.25 00:29	buy	1264	0.14	82.9310	-	-
2522	2011.03.25 00:32	buy	1265	0.14	0.92943	-	-
2523	2011.03.25 00:33	close	1263	0.14	1.38834	-	-	7.03	1403.69
2524	2011.03.25 00:36	close	1259	0.14	1.38328	-	-	1.18	1404.87
2525	2011.03.25 00:37	close	1258	0.14	1.28686	-	-	-1.69	1403.18
2526	2011.03.25 00:37	close	1260	0.14	1.41702	-	-	0.70	1403.88
2527	2011.03.25 00:40	sell	1266	0.14	1.38911	-	-
2528	2011.03.25 00:51	buy	1267	0.14	80.9850	-	-
2529	2011.03.25 00:59	close	1267	0.14	81.0200	-	-	6.05	1409.93
2530	2011.03.25 01:35	close	1261	0.14	0.97654	-	-	1.72	1411.65
2531	2011.03.25 01:36	close	1265	0.14	0.92960	-	-	2.61	1414.26
2532	2011.03.25 01:44	close	1264	0.14	82.9400	-	-	1.20	1415.46
2533	2011.03.25 02:16	close	1262	0.14	89.1580	-	-	0.40	1415.86
2534	2011.03.25 02:45	close	1266	0.14	1.38952	-	-	-4.17	1411.69
2535	2011.03.28 00:05	buy	1268	0.14	0.73744	-	-
2536	2011.03.28 00:24	buy	1269	0.14	1.29446	-	-
2537	2011.03.28 00:33	sell	1270	0.14	82.9480	-	-
2538	2011.03.28 01:42	close	1269	0.14	1.29380	-	-	-10.13	1401.56
2539	2011.03.28 02:33	close	1270	0.14	83.0520	-	-	-13.90	1387.66
2540	2011.03.28 03:59	close	1268	0.14	0.73679	-	-	-6.93	1380.73
2541	2011.03.29 00:05	buy	1271	0.14	1.40828	-	-
2542	2011.03.29 00:05	sell	1272	0.14	1.56428	-	-
2543	2011.03.29 00:14	close	1271	0.14	1.40852	-	-	3.36	1384.09
2544	2011.03.29 00:33	buy	1273	0.14	1.37380	-	-
2545	2011.03.29 00:40	buy	1274	0.14	1.40824	-	-
2546	2011.03.29 00:59	close	1273	0.14	1.37433	-	-	5.39	1389.48
2547	2011.03.29 01:14	close	1272	0.14	1.56378	-	-	5.32	1394.80
2548	2011.03.29 02:11	close	1274	0.14	1.40779	-	-	-6.30	1388.50
2549	2011.03.30 00:18	sell	1275	0.14	1.56027	-	-
2550	2011.03.30 00:19	buy	1276	0.14	89.5300	-	-
2551	2011.03.30 00:21	buy	1277	0.14	1.41064	-	-
2552	2011.03.30 00:23	close	1275	0.14	1.55978	-	-	5.22	1393.72
2553	2011.03.30 00:29	sell	1278	0.14	1.86492	-	-
2554	2011.03.30 00:29	close	1277	0.14	1.41086	-	-	3.08	1396.80
2555	2011.03.30 00:29	buy	1279	0.14	82.3910	-	-
2556	2011.03.30 00:33	sell	1280	0.14	1.37472	-	-
2557	2011.03.30 01:04	close	1276	0.14	89.5160	-	-	-1.87	1394.93
2558	2011.03.30 01:20	close	1278	0.14	1.86401	-	-	8.73	1403.66
2559	2011.03.30 01:26	close	1280	0.14	1.37446	-	-	2.76	1406.42
2560	2011.03.30 01:38	close	1279	0.14	82.4340	-	-	7.30	1413.72
2561	2011.03.31 00:25	sell	1281	0.14	1.29790	-	-
2562	2011.03.31 00:27	sell	1282	0.14	0.91897	-	-
2563	2011.03.31 00:37	sell	1283	0.14	0.94543	-	-
2564	2011.03.31 00:54	buy	1284	0.14	1.37169	-	-
2565	2011.03.31 00:58	close	1281	0.14	1.29757	-	-	5.06	1418.78
2566	2011.03.31 00:58	buy	1285	0.14	1.41220	-	-
2567	2011.03.31 01:19	close	1283	0.14	0.94518	-	-	3.83	1422.61
2568	2011.03.31 01:44	close	1284	0.14	1.37197	-	-	2.99	1425.60
2569	2011.03.31 01:52	close	1285	0.14	1.41227	-	-	0.98	1426.58
2570	2011.03.31 02:20	close	1282	0.14	0.91898	-	-	-0.15	1426.43
2571	2011.04.01 00:07	sell	1286	0.14	1.55279	-	-
2572	2011.04.01 00:11	buy	1287	0.14	0.88331	-	-
2573	2011.04.01 00:54	buy	1288	0.14	1.37058	-	-
2574	2011.04.01 00:58	close	1286	0.14	1.55217	-	-	6.31	1432.74
2575	2011.04.01 01:16	close	1287	0.14	0.88323	-	-	-1.48	1431.26
2576	2011.04.01 01:34	close	1288	0.14	1.37070	-	-	1.23	1432.49
2577	2011.04.04 00:12	buy	1289	0.14	0.88281	-	-
2578	2011.04.04 00:47	buy	1290	0.14	90.9390	-	-
2579	2011.04.04 00:59	close	1290	0.14	90.9700	-	-	4.15	1436.64
2580	2011.04.04 01:15	close	1289	0.14	0.88261	-	-	-3.69	1432.95
2581	2011.04.06 00:09	buy	1291	0.14	1.37628	-	-
2582	2011.04.06 00:11	sell	1292	0.14	1.37050	-	-
2583	2011.04.06 00:20	close	1292	0.14	1.37003	-	-	5.00	1437.95
2584	2011.04.06 00:25	buy	1293	0.14	1.42191	-	-
2585	2011.04.06 00:32	close	1293	0.14	1.42216	-	-	3.50	1441.45
2586	2011.04.06 00:42	close	1291	0.14	1.37696	-	-	6.91	1448.36
2587	2011.04.06 00:45	buy	1294	0.14	1.42193	-	-
2588	2011.04.06 01:06	close	1294	0.14	1.42214	-	-	2.94	1451.30
2589	2011.04.07 00:05	buy	1295	0.14	88.9150	-	-
2590	2011.04.07 00:05	sell	1296	0.14	1.84241	-	-
2591	2011.04.07 00:06	buy	1297	0.14	85.4080	-	-
2592	2011.04.07 00:08	buy	1298	0.14	1.63279	-	-
2593	2011.04.07 00:09	buy	1299	0.14	92.9490	-	-
2594	2011.04.07 00:16	sell	1300	0.14	1.37340	-	-
2595	2011.04.07 00:16	sell	1301	0.14	1.56507	-	-
2596	2011.04.07 00:21	buy	1302	0.14	1.31619	-	-
2597	2011.04.07 00:48	close	1301	0.14	1.56432	-	-	7.64	1458.94
2598	2011.04.07 01:10	close	1299	0.14	92.9340	-	-	-2.01	1456.93
2599	2011.04.07 01:11	close	1295	0.14	88.8940	-	-	-2.81	1454.12
2600	2011.04.07 01:11	close	1297	0.14	85.3690	-	-	-6.40	1447.72
2601	2011.04.07 01:19	close	1302	0.14	1.31615	-	-	-0.62	1447.10
2602	2011.04.07 01:22	close	1298	0.14	1.63263	-	-	-2.24	1444.86
2603	2011.04.07 01:23	close	1296	0.14	1.84135	-	-	10.16	1455.02
2604	2011.04.07 01:38	close	1300	0.14	1.37298	-	-	4.28	1459.30
2605	2011.04.08 00:05	sell	1303	0.14	85.0140	-	-
2606	2011.04.08 00:07	buy	1304	0.14	1.43015	-	-
2607	2011.04.08 00:09	close	1303	0.14	84.9770	-	-	6.10	1465.40
2608	2011.04.08 00:10	sell	1305	0.14	1.55974	-	-
2609	2011.04.08 00:30	sell	1306	0.14	1.36695	-	-
2610	2011.04.08 00:32	sell	1307	0.14	1.83844	-	-
2611	2011.04.08 01:29	close	1306	0.14	1.36680	-	-	1.53	1466.93
2612	2011.04.08 01:33	close	1305	0.14	1.55987	-	-	-1.33	1465.60
2613	2011.04.08 02:04	close	1304	0.14	1.42999	-	-	-2.24	1463.36
2614	2011.04.08 02:21	close	1307	0.14	1.83882	-	-	-3.64	1459.72
2615	2011.04.11 00:05	sell	1308	0.14	88.8910	-	-
2616	2011.04.11 00:05	buy	1309	0.14	1.36832	-	-
2617	2011.04.11 00:05	buy	1310	0.14	1.38063	-	-
2618	2011.04.11 00:05	buy	1311	0.14	1.84651	-	-
2619	2011.04.11 00:05	buy	1312	0.14	1.56439	-	-
2620	2011.04.11 00:05	sell	1313	0.14	84.9470	-	-
2621	2011.04.11 00:06	sell	1314	0.14	0.95089	-	-
2622	2011.04.11 00:30	close	1310	0.14	1.38220	-	-	16.75	1476.47
2623	2011.04.11 00:30	close	1312	0.14	1.56532	-	-	9.93	1486.40
2624	2011.04.11 00:34	buy	1315	0.14	0.74733	-	-
2625	2011.04.11 00:46	sell	1316	0.14	0.90897	-	-
2626	2011.04.11 00:47	close	1311	0.14	1.84828	-	-	16.96	1503.36
2627	2011.04.11 00:47	buy	1317	0.14	1.63716	-	-
2628	2011.04.11 01:02	close	1314	0.14	0.95031	-	-	8.90	1512.26
2629	2011.04.11 01:12	close	1315	0.14	0.74780	-	-	5.01	1517.27
2630	2011.04.11 01:23	close	1317	0.14	1.63737	-	-	2.94	1520.21
2631	2011.04.11 01:30	close	1309	0.14	1.36863	-	-	3.15	1523.36
2632	2011.04.11 02:02	close	1316	0.14	0.90890	-	-	1.08	1524.44
2633	2011.04.11 02:04	close	1308	0.14	88.9810	-	-	-12.03	1512.41
2634	2011.04.11 02:04	close	1313	0.14	85.0480	-	-	-16.63	1495.78
2635	2011.04.12 00:05	sell	1318	0.14	88.5960	-	-
2636	2011.04.12 00:05	sell	1319	0.14	84.7260	-	-
2637	2011.04.12 00:16	buy	1320	0.14	1.55653	-	-
2638	2011.04.12 00:20	sell	1321	0.14	1.44351	-	-
2639	2011.04.12 00:21	sell	1322	0.14	1.30888	-	-
2640	2011.04.12 00:25	sell	1323	0.14	0.94819	-	-
2641	2011.04.12 00:27	buy	1324	0.14	1.37413	-	-
2642	2011.04.12 00:33	buy	1325	0.14	1.84691	-	-
2643	2011.04.12 00:35	buy	1326	0.14	0.95580	-	-
2644	2011.04.12 00:41	close	1319	0.14	84.6840	-	-	6.94	1502.72
2645	2011.04.12 00:45	close	1318	0.14	88.5560	-	-	5.35	1508.07
2646	2011.04.12 00:45	buy	1327	0.14	93.3420	-	-
2647	2011.04.12 00:55	close	1321	0.14	1.44352	-	-	-0.14	1507.93
2648	2011.04.12 01:01	close	1320	0.14	1.55645	-	-	-0.81	1507.12
2649	2011.04.12 01:07	close	1324	0.14	1.37446	-	-	3.35	1510.47
2650	2011.04.12 01:33	close	1322	0.14	1.30894	-	-	-0.92	1509.55
2651	2011.04.12 01:33	close	1326	0.14	0.95625	-	-	6.59	1516.14
2652	2011.04.12 01:35	close	1323	0.14	0.94825	-	-	-0.92	1515.22
2653	2011.04.12 02:04	close	1327	0.14	93.2210	-	-	-16.20	1499.02
2654	2011.04.12 03:04	close	1325	0.14	1.84363	-	-	-31.43	1467.59
2655	2011.04.13 00:05	buy	1328	0.14	1.56434	-	-
2656	2011.04.13 00:05	buy	1329	0.14	0.96230	-	-
2657	2011.04.13 00:18	buy	1330	0.14	1.84621	-	-
2658	2011.04.13 00:28	sell	1331	0.14	83.7420	-	-
2659	2011.04.13 00:30	buy	1332	0.14	1.38414	-	-
2660	2011.04.13 00:55	close	1331	0.14	83.6420	-	-	16.74	1484.33
2661	2011.04.13 00:59	buy	1333	0.14	1.44769	-	-
2662	2011.04.13 01:04	close	1328	0.14	1.56487	-	-	5.65	1489.98
2663	2011.04.13 01:04	close	1329	0.14	0.96255	-	-	3.64	1493.62
2664	2011.04.13 01:32	close	1333	0.14	1.44769	-	-	0.00	1493.62
2665	2011.04.13 03:16	close	1330	0.14	1.84236	-	-	-36.90	1456.72
2666	2011.04.13 03:27	close	1332	0.14	1.38228	-	-	-18.92	1437.80
2667	2011.04.14 00:07	sell	1334	0.14	1.62700	-	-
2668	2011.04.14 00:09	sell	1335	0.14	1.54982	-	-
2669	2011.04.14 00:19	sell	1336	0.14	1.83200	-	-
2670	2011.04.14 00:31	sell	1337	0.14	1.37598	-	-
2671	2011.04.14 00:40	close	1334	0.14	1.62667	-	-	4.62	1442.42
2672	2011.04.14 00:45	sell	1338	0.14	83.8550	-	-
2673	2011.04.14 00:46	sell	1339	0.14	87.1140	-	-
2674	2011.04.14 00:46	close	1335	0.14	1.54942	-	-	4.07	1446.49
2675	2011.04.14 00:48	sell	1340	0.14	1.39019	-	-
2676	2011.04.14 00:58	close	1339	0.14	87.0610	-	-	7.08	1453.57
2677	2011.04.14 00:58	close	1338	0.14	83.8230	-	-	5.34	1458.91
2678	2011.04.14 02:00	close	1337	0.14	1.37603	-	-	-0.51	1458.40
2679	2011.04.14 02:00	close	1336	0.14	1.83177	-	-	2.21	1460.61
2680	2011.04.14 02:09	close	1340	0.14	1.39043	-	-	-2.56	1458.05
2681	2011.04.15 00:05	buy	1341	0.14	1.63450	-	-
2682	2011.04.15 00:22	close	1341	0.14	1.63486	-	-	5.04	1463.09
2683	2011.04.15 00:43	sell	1342	0.14	1.55158	-	-
2684	2011.04.15 00:46	buy	1343	0.14	1.44831	-	-
2685	2011.04.15 00:50	sell	1344	0.14	1.37472	-	-
2686	2011.04.15 01:13	close	1343	0.14	1.44871	-	-	5.60	1468.69
2687	2011.04.15 01:17	close	1342	0.14	1.55119	-	-	3.97	1472.66
2688	2011.04.15 01:18	close	1344	0.14	1.37414	-	-	5.91	1478.57
2689	2011.04.18 00:05	sell	1345	0.14	1.54593	-	-
2690	2011.04.18 00:05	sell	1346	0.14	1.45684	-	-
2691	2011.04.18 00:05	sell	1347	0.14	1.63207	-	-
2692	2011.04.18 00:05	buy	1348	0.14	0.76504	-	-
2693	2011.04.18 00:07	sell	1349	0.14	1.36694	-	-
2694	2011.04.18 00:17	close	1347	0.14	1.63105	-	-	14.28	1492.85
2695	2011.04.18 00:27	sell	1350	0.14	83.1250	-	-
2696	2011.04.18 00:30	buy	1351	0.14	0.92936	-	-
2697	2011.04.18 00:30	close	1346	0.14	1.45590	-	-	14.40	1507.25
2698	2011.04.18 00:47	close	1349	0.14	1.36569	-	-	12.73	1519.98
2699	2011.04.18 00:49	sell	1352	0.14	93.0990	-	-
2700	2011.04.18 00:56	close	1345	0.14	1.54529	-	-	6.52	1526.50
2701	2011.04.18 01:45	close	1351	0.14	0.92960	-	-	3.68	1530.18
2702	2011.04.18 01:45	close	1352	0.14	93.1530	-	-	-7.21	1522.97
2703	2011.04.18 01:51	close	1350	0.14	83.1610	-	-	-6.06	1516.91
2704	2011.04.18 02:02	close	1348	0.14	0.76288	-	-	-23.02	1493.89
2705	2011.04.19 00:09	sell	1353	0.14	1.80363	-	-
2706	2011.04.19 00:11	buy	1354	0.14	1.45738	-	-
2707	2011.04.19 00:16	sell	1355	0.14	1.35518	-	-
2708	2011.04.19 01:42	close	1354	0.14	1.45674	-	-	-9.82	1484.07
2709	2011.04.19 02:04	close	1353	0.14	1.80700	-	-	-32.32	1451.75
2710	2011.04.19 03:23	close	1355	0.14	1.35698	-	-	-18.33	1433.42
2711	2011.04.20 00:07	buy	1356	0.14	0.87828	-	-
2712	2011.04.20 00:15	sell	1357	0.14	0.75498	-	-
2713	2011.04.20 00:43	sell	1358	0.14	91.7850	-	-
2714	2011.04.20 01:01	close	1356	0.14	0.87836	-	-	1.48	1434.90
2715	2011.04.20 01:11	close	1357	0.14	0.75480	-	-	1.92	1436.82
2716	2011.04.20 02:10	close	1358	0.14	91.9280	-	-	-19.11	1417.71
2717	2011.04.21 00:05	buy	1359	0.14	1.38261	-	-
2718	2011.04.21 00:05	buy	1360	0.14	1.56217	-	-
2719	2011.04.21 00:05	buy	1361	0.14	1.63987	-	-
2720	2011.04.21 00:05	sell	1362	0.14	82.5400	-	-
2721	2011.04.21 00:13	sell	1363	0.14	1.35764	-	-
2722	2011.04.21 00:25	close	1362	0.14	82.5050	-	-	5.94	1423.65
2723	2011.04.21 00:34	buy	1364	0.14	0.88502	-	-
2724	2011.04.21 00:34	sell	1365	0.14	1.53496	-	-
2725	2011.04.21 00:40	close	1364	0.14	0.88520	-	-	3.33	1426.98
2726	2011.04.21 00:41	sell	1366	0.14	82.5370	-	-
2727	2011.04.21 00:56	buy	1367	0.14	92.8150	-	-
2728	2011.04.21 00:56	close	1366	0.14	82.5110	-	-	4.41	1431.39
2729	2011.04.21 01:34	close	1365	0.14	1.53417	-	-	8.04	1439.43
2730	2011.04.21 01:56	close	1363	0.14	1.35780	-	-	-1.63	1437.80
2731	2011.04.21 02:00	close	1367	0.14	92.7840	-	-	-4.15	1433.65
2732	2011.04.21 02:03	close	1361	0.14	1.63931	-	-	-7.84	1425.81
2733	2011.04.21 02:34	close	1359	0.14	1.38170	-	-	-9.71	1416.10
2734	2011.04.21 02:47	close	1360	0.14	1.56071	-	-	-15.58	1400.52
2735	2011.04.22 00:05	sell	1368	0.14	92.3960	-	-
2736	2011.04.22 00:05	sell	1369	0.14	81.9080	-	-
2737	2011.04.22 00:10	sell	1370	0.14	1.45533	-	-
2738	2011.04.22 00:15	sell	1371	0.14	86.0010	-	-
2739	2011.04.22 00:17	sell	1372	0.14	0.88113	-	-
2740	2011.04.22 00:23	buy	1373	0.14	1.46290	-	-
2741	2011.04.22 00:30	buy	1374	0.14	1.57325	-	-
2742	2011.04.22 00:34	buy	1375	0.14	1.38597	-	-
2743	2011.04.22 00:42	close	1373	0.14	1.46333	-	-	6.60	1407.12
2744	2011.04.22 00:45	close	1372	0.14	0.88098	-	-	2.77	1409.89
2745	2011.04.22 00:48	close	1371	0.14	85.9190	-	-	10.96	1420.85
2746	2011.04.22 00:48	close	1375	0.14	1.38647	-	-	5.33	1426.18
2747	2011.04.22 00:48	close	1374	0.14	1.57395	-	-	7.47	1433.65
2748	2011.04.22 00:49	close	1370	0.14	1.45520	-	-	1.82	1435.47
2749	2011.04.22 01:20	close	1368	0.14	92.3730	-	-	3.08	1438.55
2750	2011.04.22 01:57	close	1369	0.14	81.8870	-	-	3.59	1442.14
2751	2011.04.25 00:05	sell	1376	0.14	0.92905	-	-
2752	2011.04.25 00:05	sell	1377	0.14	85.9100	-	-
2753	2011.04.25 00:05	buy	1378	0.14	1.38772	-	-
2754	2011.04.25 00:05	buy	1379	0.14	1.57406	-	-
2755	2011.04.25 00:05	sell	1380	0.14	1.46245	-	-
2756	2011.04.25 00:05	sell	1381	0.14	1.65216	-	-
2757	2011.04.25 00:05	buy	1382	0.14	0.95257	-	-
2758	2011.04.25 00:08	sell	1383	0.14	92.4300	-	-
2759	2011.04.25 00:12	close	1378	0.14	1.38841	-	-	7.36	1449.50
2760	2011.04.25 00:17	sell	1384	0.14	81.9330	-	-
2761	2011.04.25 00:23	buy	1385	0.14	1.38784	-	-
2762	2011.04.25 00:43	close	1379	0.14	1.57527	-	-	12.91	1462.41
2763	2011.04.25 00:51	close	1384	0.14	81.9010	-	-	5.47	1467.88
2764	2011.04.25 00:55	buy	1386	0.14	0.76463	-	-
2765	2011.04.25 01:00	close	1381	0.14	1.65182	-	-	4.76	1472.64
2766	2011.04.25 01:16	close	1385	0.14	1.38782	-	-	-0.21	1472.43
2767	2011.04.25 01:18	close	1376	0.14	0.92846	-	-	9.05	1481.48
2768	2011.04.25 01:54	close	1380	0.14	1.46303	-	-	-8.89	1472.59
2769	2011.04.25 02:14	s/l	1377	0.14	86.3100	-	-	-53.45	1419.14
2770	2011.04.25 02:59	close	1382	0.14	0.95278	-	-	3.09	1422.23
2771	2011.04.25 03:29	close	1383	0.14	92.8260	-	-	-52.92	1369.31
2772	2011.04.25 03:59	close	1386	0.14	0.76220	-	-	-25.90	1343.41
2773	2011.04.26 00:05	sell	1387	0.14	0.92316	-	-
2774	2011.04.26 00:05	sell	1388	0.14	1.28495	-	-
2775	2011.04.26 00:05	sell	1389	0.14	1.45391	-	-
2776	2011.04.26 00:05	sell	1390	0.14	81.8520	-	-
2777	2011.04.26 00:08	sell	1391	0.14	1.65004	-	-
2778	2011.04.26 00:09	sell	1392	0.14	85.7900	-	-
2779	2011.04.26 00:56	buy	1393	0.14	1.39069	-	-
2780	2011.04.26 00:56	close	1388	0.14	1.28460	-	-	5.37	1348.78
2781	2011.04.26 00:56	buy	1394	0.14	1.45784	-	-
2782	2011.04.26 00:57	buy	1395	0.14	0.88342	-	-
2783	2011.04.26 01:00	close	1394	0.14	1.45809	-	-	3.50	1352.28
2784	2011.04.26 01:02	close	1390	0.14	81.8440	-	-	1.37	1353.65
2785	2011.04.26 01:07	close	1392	0.14	85.7490	-	-	5.48	1359.13
2786	2011.04.26 01:23	close	1391	0.14	1.65012	-	-	-1.12	1358.01
2787	2011.04.26 01:49	close	1387	0.14	0.92310	-	-	0.92	1358.93
2788	2011.04.26 01:51	close	1389	0.14	1.45394	-	-	-0.45	1358.48
2789	2011.04.26 03:11	close	1393	0.14	1.38783	-	-	-30.52	1327.96
2790	2011.04.26 03:12	close	1395	0.14	0.88192	-	-	-27.71	1300.25
2791	2011.04.27 00:05	sell	1396	0.14	85.7320	-	-
2792	2011.04.27 00:05	sell	1397	0.14	81.5840	-	-
2793	2011.04.27 00:06	sell	1398	0.14	1.35791	-	-
2794	2011.04.27 00:06	sell	1399	0.14	1.52925	-	-
2795	2011.04.27 00:20	sell	1400	0.14	1.81632	-	-
2796	2011.04.27 00:20	sell	1401	0.14	1.56864	-	-
2797	2011.04.27 00:20	close	1397	0.14	81.5510	-	-	5.67	1305.92
2798	2011.04.27 00:23	close	1401	0.14	1.56812	-	-	5.53	1311.45
2799	2011.04.27 00:32	close	1396	0.14	85.6950	-	-	4.94	1316.39
2800	2011.04.27 00:33	sell	1402	0.14	1.56868	-	-
2801	2011.04.27 01:18	close	1398	0.14	1.35928	-	-	-13.96	1302.43
2802	2011.04.27 01:18	close	1399	0.14	1.52933	-	-	-0.82	1301.61
2803	2011.04.27 01:29	close	1402	0.14	1.56884	-	-	-1.70	1299.91
2804	2011.04.27 01:30	close	1400	0.14	1.81695	-	-	-6.04	1293.87
2805	2011.04.28 00:18	buy	1403	0.14	93.8770	-	-
2806	2011.04.28 00:18	buy	1404	0.14	82.1820	-	-
2807	2011.04.28 00:19	buy	1405	0.14	86.3760	-	-
2808	2011.04.28 00:51	sell	1406	0.14	0.95106	-	-
2809	2011.04.28 00:54	close	1404	0.14	82.1790	-	-	-0.51	1293.36
2810	2011.04.28 00:58	close	1403	0.14	93.8840	-	-	0.94	1294.30
2811	2011.04.28 00:59	close	1405	0.14	86.4280	-	-	6.96	1301.26
2812	2011.04.28 01:26	close	1406	0.14	0.95052	-	-	7.95	1309.21
2813	2011.04.29 00:05	sell	1407	0.14	1.45322	-	-
2814	2011.04.29 00:05	sell	1408	0.14	1.66376	-	-
2815	2011.04.29 00:06	sell	1409	0.14	81.5640	-	-
2816	2011.04.29 00:07	sell	1410	0.14	85.7900	-	-
2817	2011.04.29 00:07	sell	1411	0.14	93.3530	-	-
2818	2011.04.29 00:11	sell	1412	0.14	0.91880	-	-
2819	2011.04.29 00:11	buy	1413	0.14	0.95032	-	-
2820	2011.04.29 00:29	close	1407	0.14	1.45286	-	-	5.52	1314.73
2821	2011.04.29 00:33	close	1412	0.14	0.91845	-	-	5.37	1320.10
2822	2011.04.29 00:47	close	1409	0.14	81.5620	-	-	0.34	1320.44
2823	2011.04.29 00:53	close	1410	0.14	85.7850	-	-	0.67	1321.11
2824	2011.04.29 00:53	close	1411	0.14	93.3690	-	-	-2.14	1318.97
2825	2011.04.29 02:04	close	1408	0.14	1.66426	-	-	-7.00	1311.97
2826	2011.04.29 02:19	close	1413	0.14	0.95059	-	-	3.98	1315.95
2827	2011.05.02 00:05	sell	1414	0.14	1.48288	-	-
2828	2011.05.02 00:05	sell	1415	0.14	81.1600	-	-
2829	2011.05.02 00:08	sell	1416	0.14	1.44558	-	-
2830	2011.05.02 00:09	close	1416	0.14	1.44489	-	-	10.58	1326.53
2831	2011.05.02 00:10	sell	1417	0.14	1.44543	-	-
2832	2011.05.02 00:10	close	1417	0.14	1.44489	-	-	8.28	1334.81
2833	2011.05.02 00:11	sell	1418	0.14	1.44547	-	-
2834	2011.05.02 00:11	close	1418	0.14	1.44492	-	-	8.43	1343.24
2835	2011.05.02 00:20	sell	1419	0.14	1.44542	-	-
2836	2011.05.02 00:20	close	1419	0.14	1.44492	-	-	7.67	1350.91
2837	2011.05.02 00:28	sell	1420	0.14	1.44531	-	-
2838	2011.05.02 00:30	close	1420	0.14	1.44490	-	-	6.28	1357.19
2839	2011.05.02 00:31	sell	1421	0.14	1.44540	-	-
2840	2011.05.02 00:32	close	1421	0.14	1.44490	-	-	7.66	1364.85
2841	2011.05.02 00:33	sell	1422	0.14	1.44536	-	-
2842	2011.05.02 00:34	close	1414	0.14	1.48225	-	-	8.82	1373.67
2843	2011.05.02 00:34	sell	1423	0.14	0.86505	-	-
2844	2011.05.02 00:37	close	1422	0.14	1.44493	-	-	6.59	1380.26
2845	2011.05.02 00:39	sell	1424	0.14	1.48253	-	-
2846	2011.05.02 00:40	sell	1425	0.14	1.44544	-	-
2847	2011.05.02 00:41	buy	1426	0.14	93.7950	-	-
2848	2011.05.02 00:41	close	1424	0.14	1.48228	-	-	3.50	1383.76
2849	2011.05.02 00:41	close	1415	0.14	81.1560	-	-	0.69	1384.45
2850	2011.05.02 00:45	close	1426	0.14	93.8330	-	-	5.09	1389.54
2851	2011.05.02 00:45	sell	1427	0.14	1.52312	-	-
2852	2011.05.02 00:45	sell	1428	0.14	81.1940	-	-
2853	2011.05.02 00:48	sell	1429	0.14	1.57992	-	-
2854	2011.05.02 00:48	close	1425	0.14	1.44502	-	-	6.44	1395.98
2855	2011.05.02 00:49	sell	1430	0.14	1.44554	-	-
2856	2011.05.02 00:50	buy	1431	0.14	85.8080	-	-
2857	2011.05.02 00:50	buy	1432	0.14	93.7940	-	-
2858	2011.05.02 00:50	close	1430	0.14	1.44505	-	-	7.52	1403.50
2859	2011.05.02 00:50	buy	1433	0.14	1.66996	-	-
2860	2011.05.02 00:50	close	1428	0.14	81.1620	-	-	5.52	1409.02
2861	2011.05.02 00:51	sell	1434	0.14	1.44551	-	-
2862	2011.05.02 00:51	sell	1435	0.14	0.94606	-	-
2863	2011.05.02 00:51	sell	1436	0.14	81.1960	-	-
2864	2011.05.02 00:53	close	1434	0.14	1.44499	-	-	7.97	1416.99
2865	2011.05.02 00:56	close	1429	0.14	1.57950	-	-	4.47	1421.46
2866	2011.05.02 00:59	close	1431	0.14	85.8520	-	-	5.89	1427.35
2867	2011.05.02 00:59	close	1432	0.14	93.8290	-	-	4.69	1432.04
2868	2011.05.02 01:18	close	1427	0.14	1.52323	-	-	-1.12	1430.92
2869	2011.05.02 01:18	close	1423	0.14	0.86510	-	-	-0.81	1430.11
2870	2011.05.02 01:39	close	1433	0.14	1.66954	-	-	-5.88	1424.23
2871	2011.05.02 01:41	close	1436	0.14	81.2190	-	-	-3.96	1420.27
2872	2011.05.02 01:55	close	1435	0.14	0.94592	-	-	2.07	1422.34
2873	2011.05.03 00:05	buy	1437	0.14	0.89018	-	-
2874	2011.05.03 00:34	sell	1438	0.14	1.66585	-	-
2875	2011.05.03 01:30	close	1438	0.14	1.66539	-	-	6.44	1428.78
2876	2011.05.03 02:09	close	1437	0.14	0.88929	-	-	-16.44	1412.34
2877	2011.05.04 00:07	buy	1439	0.14	1.41166	-	-
2878	2011.05.04 00:09	buy	1440	0.14	93.9400	-	-
2879	2011.05.04 00:11	buy	1441	0.14	0.95236	-	-
2880	2011.05.04 00:31	sell	1442	0.14	0.90433	-	-
2881	2011.05.04 00:35	close	1439	0.14	1.41185	-	-	2.03	1414.37
2882	2011.05.04 00:35	sell	1443	0.14	1.27728	-	-
2883	2011.05.04 00:42	close	1440	0.14	93.9660	-	-	3.48	1417.85
2884	2011.05.04 00:42	close	1443	0.14	1.27688	-	-	6.14	1423.99
2885	2011.05.04 00:48	buy	1444	0.14	93.9270	-	-
2886	2011.05.04 00:48	sell	1445	0.14	1.27737	-	-
2887	2011.05.04 00:52	close	1442	0.14	0.90385	-	-	7.37	1431.36
2888	2011.05.04 00:52	close	1444	0.14	93.9640	-	-	4.96	1436.32
2889	2011.05.04 00:58	sell	1446	0.14	1.57078	-	-
2890	2011.05.04 01:12	close	1446	0.14	1.57026	-	-	5.53	1441.85
2891	2011.05.04 02:14	close	1445	0.14	1.27782	-	-	-6.90	1434.95
2892	2011.05.04 02:15	close	1441	0.14	0.95257	-	-	3.09	1438.04
2893	2011.05.05 00:05	sell	1447	0.14	93.6110	-	-
2894	2011.05.05 00:05	buy	1448	0.14	1.42072	-	-
2895	2011.05.05 00:05	sell	1449	0.14	80.6570	-	-
2896	2011.05.05 00:15	buy	1450	0.14	0.95817	-	-
2897	2011.05.05 00:18	buy	1451	0.14	1.58051	-	-
2898	2011.05.05 00:42	buy	1452	0.14	1.87518	-	-
2899	2011.05.05 00:46	buy	1453	0.14	1.53293	-	-
2900	2011.05.05 01:01	close	1451	0.14	1.58068	-	-	1.82	1439.86
2901	2011.05.05 01:02	close	1448	0.14	1.42073	-	-	0.10	1439.96
2902	2011.05.05 01:02	close	1450	0.14	0.95838	-	-	3.07	1443.03
2903	2011.05.05 01:08	close	1447	0.14	93.6120	-	-	-0.13	1442.90
2904	2011.05.05 01:09	close	1449	0.14	80.6380	-	-	3.30	1446.20
2905	2011.05.05 01:37	close	1453	0.14	1.53492	-	-	20.24	1466.44
2906	2011.05.05 01:45	close	1452	0.14	1.87333	-	-	-17.73	1448.71
2907	2011.05.06 00:05	sell	1454	0.14	83.2300	-	-
2908	2011.05.06 00:05	sell	1455	0.14	92.3900	-	-
2909	2011.05.06 00:05	buy	1456	0.14	1.54522	-	-
2910	2011.05.06 00:05	buy	1457	0.14	0.96621	-	-
2911	2011.05.06 00:26	buy	1458	0.14	1.42535	-	-
2912	2011.05.06 00:40	buy	1459	0.14	0.75978	-	-
2913	2011.05.06 00:41	close	1458	0.14	1.42578	-	-	6.60	1455.31
2914	2011.05.06 00:56	close	1459	0.14	0.76044	-	-	7.03	1462.34
2915	2011.05.06 01:03	close	1457	0.14	0.96647	-	-	3.77	1466.11
2916	2011.05.06 01:05	close	1455	0.14	92.2880	-	-	13.64	1479.75
2917	2011.05.06 01:07	close	1454	0.14	83.1010	-	-	17.24	1496.99
2918	2011.05.06 01:13	close	1456	0.14	1.54608	-	-	8.75	1505.74
2919	2011.05.09 00:05	buy	1460	0.14	0.90722	-	-
2920	2011.05.09 00:05	sell	1461	0.14	91.9130	-	-
2921	2011.05.09 00:05	buy	1462	0.14	1.43593	-	-
2922	2011.05.09 00:06	buy	1463	0.14	0.87688	-	-
2923	2011.05.09 00:08	buy	1464	0.14	0.76355	-	-
2924	2011.05.09 00:08	buy	1465	0.14	0.96624	-	-
2925	2011.05.09 00:15	close	1460	0.14	0.90789	-	-	10.28	1516.02
2926	2011.05.09 00:45	close	1463	0.14	0.87750	-	-	9.89	1525.91
2927	2011.05.09 00:57	close	1461	0.14	91.9410	-	-	-3.74	1522.17
2928	2011.05.09 00:58	sell	1466	0.14	1.58252	-	-
2929	2011.05.09 01:08	close	1466	0.14	1.58200	-	-	5.54	1527.71
2930	2011.05.09 01:19	close	1462	0.14	1.43622	-	-	4.45	1532.16
2931	2011.05.09 01:55	close	1464	0.14	0.76244	-	-	-11.83	1520.33
2932	2011.05.09 03:09	close	1465	0.14	0.96333	-	-	-42.29	1478.04
2933	2011.05.10 00:05	sell	1467	0.14	83.4770	-	-
2934	2011.05.10 00:05	sell	1468	0.14	1.33165	-	-
2935	2011.05.10 00:05	sell	1469	0.14	1.81335	-	-
2936	2011.05.10 00:05	sell	1470	0.14	1.42998	-	-
2937	2011.05.10 00:05	buy	1471	0.14	0.76306	-	-
2938	2011.05.10 00:07	sell	1472	0.14	0.96357	-	-
2939	2011.05.10 00:09	close	1468	0.14	1.32982	-	-	18.64	1496.68
2940	2011.05.10 00:09	sell	1473	0.14	1.38274	-	-
2941	2011.05.10 00:09	sell	1474	0.14	0.87251	-	-
2942	2011.05.10 00:16	sell	1475	0.14	1.51888	-	-
2943	2011.05.10 00:17	close	1467	0.14	83.3550	-	-	16.30	1512.98
2944	2011.05.10 00:17	close	1475	0.14	1.51803	-	-	8.66	1521.64
2945	2011.05.10 00:25	close	1470	0.14	1.42959	-	-	5.98	1527.62
2946	2011.05.10 00:27	buy	1476	0.14	1.63863	-	-
2947	2011.05.10 00:35	close	1473	0.14	1.38251	-	-	2.45	1530.07
2948	2011.05.10 00:36	sell	1477	0.14	0.87575	-	-
2949	2011.05.10 00:36	close	1476	0.14	1.63929	-	-	9.24	1539.31
2950	2011.05.10 00:37	sell	1478	0.14	1.38299	-	-
2951	2011.05.10 00:38	sell	1479	0.14	1.51893	-	-
2952	2011.05.10 00:43	close	1474	0.14	0.87212	-	-	6.26	1545.57
2953	2011.05.10 00:47	sell	1480	0.14	92.0600	-	-
2954	2011.05.10 00:53	close	1472	0.14	0.96332	-	-	3.63	1549.20
2955	2011.05.10 00:56	sell	1481	0.14	1.43000	-	-
2956	2011.05.10 01:00	close	1471	0.14	0.76394	-	-	9.38	1558.58
2957	2011.05.10 01:01	close	1477	0.14	0.87564	-	-	2.03	1560.61
2958	2011.05.10 01:09	close	1481	0.14	1.42964	-	-	5.52	1566.13
2959	2011.05.10 01:29	close	1480	0.14	92.0790	-	-	-2.54	1563.59
2960	2011.05.10 01:31	close	1479	0.14	1.51894	-	-	-0.10	1563.49
2961	2011.05.10 02:01	close	1478	0.14	1.38389	-	-	-9.58	1553.91
2962	2011.05.10 02:01	close	1469	0.14	1.81147	-	-	18.03	1571.94
2963	2011.05.11 00:36	sell	1482	0.14	1.37915	-	-
2964	2011.05.11 00:37	close	1482	0.14	1.37866	-	-	5.22	1577.16
2965	2011.05.11 00:59	buy	1483	0.14	1.81151	-	-
2966	2011.05.11 01:37	close	1483	0.14	1.81291	-	-	13.42	1590.58
2967	2011.05.12 00:05	sell	1484	0.14	91.4910	-	-
2968	2011.05.12 00:05	sell	1485	0.14	1.52763	-	-
2969	2011.05.12 00:05	sell	1486	0.14	1.57138	-	-
2970	2011.05.12 00:05	buy	1487	0.14	1.44989	-	-
2971	2011.05.12 00:05	buy	1488	0.14	0.96059	-	-
2972	2011.05.12 00:08	buy	1489	0.14	0.88652	-	-
2973	2011.05.12 00:11	buy	1490	0.14	0.92229	-	-
2974	2011.05.12 00:30	buy	1491	0.14	81.0650	-	-
2975	2011.05.12 00:52	close	1490	0.14	0.92242	-	-	1.99	1592.57
2976	2011.05.12 00:52	close	1484	0.14	91.4430	-	-	6.41	1598.98
2977	2011.05.12 00:52	close	1487	0.14	1.44961	-	-	-4.30	1594.68
2978	2011.05.12 01:03	close	1489	0.14	0.88638	-	-	-2.21	1592.47
2979	2011.05.12 01:05	close	1486	0.14	1.56978	-	-	17.04	1609.51
2980	2011.05.12 01:30	close	1488	0.14	0.96056	-	-	-0.44	1609.07
2981	2011.05.12 01:59	close	1491	0.14	81.0170	-	-	-8.29	1600.78
2982	2011.05.12 03:36	close	1485	0.14	1.52981	-	-	-22.21	1578.57
2983	2011.05.13 00:08	sell	1492	0.14	1.62901	-	-
2984	2011.05.13 00:23	close	1492	0.14	1.62868	-	-	4.62	1583.19
2985	2011.05.13 00:28	sell	1493	0.14	0.91850	-	-
2986	2011.05.13 00:28	sell	1494	0.14	1.25951	-	-
2987	2011.05.13 00:35	sell	1495	0.14	1.52669	-	-
2988	2011.05.13 00:36	close	1495	0.14	1.52564	-	-	10.70	1593.89
2989	2011.05.13 00:47	close	1494	0.14	1.25916	-	-	5.37	1599.26
2990	2011.05.13 00:54	sell	1496	0.14	1.52664	-	-
2991	2011.05.13 00:55	buy	1497	0.14	1.42396	-	-
2992	2011.05.13 00:59	close	1493	0.14	0.91829	-	-	3.22	1602.48
2993	2011.05.13 01:09	close	1497	0.14	1.42425	-	-	4.06	1606.54
2994	2011.05.13 01:18	close	1496	0.14	1.52611	-	-	5.40	1611.94
2995	2011.05.16 00:05	buy	1498	0.14	1.53019	-	-
2996	2011.05.16 00:11	sell	1499	0.14	0.76287	-	-
2997	2011.05.16 00:12	buy	1500	0.14	0.92061	-	-
2998	2011.05.16 00:14	buy	1501	0.14	1.44405	-	-
2999	2011.05.16 00:15	close	1498	0.14	1.53129	-	-	11.18	1623.12
3000	2011.05.16 00:15	buy	1502	0.14	1.53030	-	-
3001	2011.05.16 00:17	buy	1503	0.14	1.56825	-	-
3002	2011.05.16 00:18	close	1499	0.14	0.76212	-	-	7.99	1631.11
3003	2011.05.16 00:21	sell	1504	0.14	1.33417	-	-
3004	2011.05.16 00:33	buy	1505	0.14	80.8340	-	-
3005	2011.05.16 00:34	close	1500	0.14	0.92096	-	-	5.37	1636.48
3006	2011.05.16 00:36	close	1504	0.14	1.33360	-	-	5.81	1642.29
3007	2011.05.16 01:01	close	1503	0.14	1.56823	-	-	-0.22	1642.07
3008	2011.05.16 01:02	close	1502	0.14	1.53063	-	-	3.35	1645.42
3009	2011.05.16 01:05	close	1505	0.14	80.8580	-	-	4.16	1649.58
3010	2011.05.16 01:16	close	1501	0.14	1.44463	-	-	8.90	1658.48
3011	2011.05.17 00:14	buy	1506	0.14	1.37980	-	-
3012	2011.05.17 00:21	buy	1507	0.14	91.3550	-	-
3013	2011.05.17 00:33	buy	1508	0.14	1.57806	-	-
3014	2011.05.17 00:34	close	1508	0.14	1.57882	-	-	8.11	1666.59
3015	2011.05.17 00:44	sell	1509	0.14	1.43288	-	-
3016	2011.05.17 00:53	buy	1510	0.14	1.33880	-	-
3017	2011.05.17 01:16	close	1510	0.14	1.33934	-	-	5.49	1672.08
3018	2011.05.17 01:22	close	1506	0.14	1.37991	-	-	1.17	1673.25
3019	2011.05.17 01:51	close	1507	0.14	91.3350	-	-	-2.67	1670.58
3020	2011.05.17 02:13	close	1509	0.14	1.43285	-	-	0.46	1671.04
3021	2011.05.18 00:08	sell	1511	0.14	0.90568	-	-
3022	2011.05.18 00:10	buy	1512	0.14	1.38344	-	-
3023	2011.05.18 00:14	buy	1513	0.14	81.3960	-	-
3024	2011.05.18 00:20	buy	1514	0.14	1.62447	-	-
3025	2011.05.18 00:21	sell	1515	0.14	1.25356	-	-
3026	2011.05.18 00:22	close	1513	0.14	81.4310	-	-	6.02	1677.06
3027	2011.05.18 00:27	sell	1516	0.14	0.88098	-	-
3028	2011.05.18 00:39	close	1512	0.14	1.38383	-	-	4.17	1681.23
3029	2011.05.18 00:47	close	1511	0.14	0.90556	-	-	1.84	1683.07
3030	2011.05.18 00:47	close	1514	0.14	1.62468	-	-	2.94	1686.01
3031	2011.05.18 00:47	close	1516	0.14	0.88043	-	-	8.75	1694.76
3032	2011.05.18 00:51	buy	1517	0.14	81.3950	-	-
3033	2011.05.18 01:00	close	1517	0.14	81.4330	-	-	6.53	1701.29
3034	2011.05.18 02:07	close	1515	0.14	1.25474	-	-	-18.09	1683.20
3035	2011.05.19 00:16	sell	1518	0.14	1.34089	-	-
3036	2011.05.19 00:24	sell	1519	0.14	1.38256	-	-
3037	2011.05.19 00:31	buy	1520	0.14	92.6500	-	-
3038	2011.05.19 00:39	close	1519	0.14	1.38214	-	-	4.48	1687.68
3039	2011.05.19 00:53	close	1520	0.14	92.6950	-	-	6.02	1693.70
3040	2011.05.19 01:24	close	1518	0.14	1.34067	-	-	2.24	1695.94
3041	2011.05.20 00:05	buy	1521	0.14	1.52058	-	-
3042	2011.05.20 00:05	buy	1522	0.14	1.56997	-	-
3043	2011.05.20 00:10	sell	1523	0.14	81.6640	-	-
3044	2011.05.20 00:17	buy	1524	0.14	1.38437	-	-
3045	2011.05.20 00:25	close	1524	0.14	1.38503	-	-	7.04	1702.98
3046	2011.05.20 00:39	close	1521	0.14	1.52192	-	-	13.63	1716.61
3047	2011.05.20 00:51	sell	1525	0.14	0.88127	-	-
3048	2011.05.20 00:53	buy	1526	0.14	1.38444	-	-
3049	2011.05.20 01:06	close	1526	0.14	1.38484	-	-	4.27	1720.88
3050	2011.05.20 01:07	close	1525	0.14	0.88084	-	-	6.83	1727.71
3051	2011.05.20 01:56	close	1523	0.14	81.7000	-	-	-6.17	1721.54
3052	2011.05.20 02:55	close	1522	0.14	1.56970	-	-	-2.88	1718.66
3053	2011.05.23 00:05	buy	1527	0.14	92.9920	-	-
3054	2011.05.23 00:05	sell	1528	0.14	0.87855	-	-
3055	2011.05.23 00:06	buy	1529	0.14	0.77374	-	-
3056	2011.05.23 00:14	close	1527	0.14	93.0320	-	-	5.35	1724.01
3057	2011.05.23 00:30	buy	1530	0.14	93.0010	-	-
3058	2011.05.23 00:32	sell	1531	0.14	1.42576	-	-
3059	2011.05.23 00:35	buy	1532	0.14	1.52212	-	-
3060	2011.05.23 00:45	close	1532	0.14	1.52313	-	-	10.27	1734.28
3061	2011.05.23 00:48	buy	1533	0.14	1.57881	-	-
3062	2011.05.23 00:50	close	1531	0.14	1.42531	-	-	6.90	1741.18
3063	2011.05.23 00:51	close	1530	0.14	93.0170	-	-	2.14	1743.32
3064	2011.05.23 00:51	close	1528	0.14	0.87823	-	-	5.10	1748.42
3065	2011.05.23 01:00	close	1533	0.14	1.58028	-	-	15.68	1764.10
3066	2011.05.23 01:57	close	1529	0.14	0.77387	-	-	1.38	1765.48
3067	2011.05.24 00:09	sell	1534	0.14	1.37344	-	-
3068	2011.05.24 00:15	sell	1535	0.14	1.61237	-	-
3069	2011.05.24 00:22	close	1535	0.14	1.61192	-	-	6.30	1771.78
3070	2011.05.24 00:26	close	1534	0.14	1.37302	-	-	4.47	1776.25
3071	2011.05.24 00:43	sell	1536	0.14	1.57562	-	-
3072	2011.05.24 00:43	close	1536	0.14	1.57494	-	-	7.24	1783.49
3073	2011.05.24 00:44	buy	1537	0.14	1.33587	-	-
3074	2011.05.24 00:47	sell	1538	0.14	1.57556	-	-
3075	2011.05.24 00:51	buy	1539	0.14	81.9630	-	-
3076	2011.05.24 00:55	close	1539	0.14	81.9980	-	-	5.98	1789.47
3077	2011.05.24 01:19	close	1538	0.14	1.57525	-	-	3.30	1792.77
3078	2011.05.24 01:38	close	1537	0.14	1.33627	-	-	4.07	1796.84
3079	2011.05.25 00:05	buy	1540	0.14	1.57981	-	-
3080	2011.05.25 00:09	buy	1541	0.14	1.41014	-	-
3081	2011.05.25 00:16	buy	1542	0.14	1.61771	-	-
3082	2011.05.25 00:39	close	1540	0.14	1.58022	-	-	4.38	1801.22
3083	2011.05.25 00:52	buy	1543	0.14	1.33538	-	-
3084	2011.05.25 00:54	close	1542	0.14	1.61801	-	-	4.20	1805.42
3085	2011.05.25 01:12	close	1541	0.14	1.40994	-	-	-2.80	1802.62
3086	2011.05.25 02:03	close	1543	0.14	1.33553	-	-	1.52	1804.14
3087	2011.05.26 00:12	sell	1544	0.14	1.22952	-	-
3088	2011.05.26 00:13	sell	1545	0.14	1.42049	-	-
3089	2011.05.26 00:14	buy	1546	0.14	1.40839	-	-
3090	2011.05.26 00:14	sell	1547	0.14	0.87303	-	-
3091	2011.05.26 00:21	buy	1548	0.14	1.37659	-	-
3092	2011.05.26 00:27	close	1544	0.14	1.22912	-	-	6.13	1810.27
3093	2011.05.26 00:30	close	1545	0.14	1.42021	-	-	4.30	1814.57
3094	2011.05.26 00:35	close	1548	0.14	1.37700	-	-	4.37	1818.94
3095	2011.05.26 00:35	close	1546	0.14	1.40848	-	-	1.26	1820.20
3096	2011.05.26 00:40	buy	1549	0.14	1.40821	-	-
3097	2011.05.26 00:46	close	1549	0.14	1.40845	-	-	3.36	1823.56
3098	2011.05.26 00:47	close	1547	0.14	0.87267	-	-	5.78	1829.34
3099	2011.05.26 00:54	buy	1550	0.14	1.37650	-	-
3100	2011.05.26 00:54	buy	1551	0.14	1.40821	-	-
3101	2011.05.26 00:58	close	1551	0.14	1.40843	-	-	3.08	1832.42
3102	2011.05.26 01:16	close	1550	0.14	1.37687	-	-	3.95	1836.37
3103	2011.05.27 00:05	sell	1552	0.14	1.54129	-	-
3104	2011.05.27 00:08	sell	1553	0.14	1.74511	-	-
3105	2011.05.27 00:09	buy	1554	0.14	0.79252	-	-
3106	2011.05.27 00:12	buy	1555	0.14	93.9520	-	-
3107	2011.05.27 00:15	close	1555	0.14	93.9970	-	-	6.02	1842.39
3108	2011.05.27 00:19	buy	1556	0.14	93.9590	-	-
3109	2011.05.27 00:26	sell	1557	0.14	1.41863	-	-
3110	2011.05.27 00:26	sell	1558	0.14	0.86574	-	-
3111	2011.05.27 00:32	close	1557	0.14	1.41814	-	-	7.51	1849.90
3112	2011.05.27 00:35	sell	1559	0.14	83.1780	-	-
3113	2011.05.27 00:58	sell	1560	0.14	1.41856	-	-
3114	2011.05.27 00:59	close	1560	0.14	1.41804	-	-	7.97	1857.87
3115	2011.05.27 01:09	close	1559	0.14	83.1220	-	-	7.48	1865.35
3116	2011.05.27 01:14	close	1554	0.14	0.79271	-	-	2.03	1867.38
3117	2011.05.27 01:15	close	1553	0.14	1.74469	-	-	4.03	1871.41
3118	2011.05.27 01:57	close	1558	0.14	0.86559	-	-	2.43	1873.84
3119	2011.05.27 02:14	close	1552	0.14	1.54174	-	-	-4.58	1869.26
3120	2011.05.27 02:36	close	1556	0.14	93.8220	-	-	-18.34	1850.92
3121	2011.05.30 00:05	buy	1561	0.14	1.33526	-	-
3122	2011.05.30 00:05	buy	1562	0.14	1.74662	-	-
3123	2011.05.30 00:05	buy	1563	0.14	1.53758	-	-
3124	2011.05.30 00:05	sell	1564	0.14	0.97748	-	-
3125	2011.05.30 00:27	buy	1565	0.14	0.86690	-	-
3126	2011.05.30 00:37	sell	1566	0.14	80.8500	-	-
3127	2011.05.30 00:40	close	1566	0.14	80.8150	-	-	6.06	1856.98
3128	2011.05.30 00:41	close	1562	0.14	1.74792	-	-	12.45	1869.43
3129	2011.05.30 00:41	buy	1567	0.14	0.79858	-	-
3130	2011.05.30 00:45	buy	1568	0.14	1.74585	-	-
3131	2011.05.30 00:45	close	1567	0.14	0.79943	-	-	9.06	1878.49
3132	2011.05.30 00:54	close	1564	0.14	0.97734	-	-	2.01	1880.50
3133	2011.05.30 01:10	close	1563	0.14	1.53894	-	-	13.83	1894.33
3134	2011.05.30 01:26	close	1565	0.14	0.86654	-	-	-6.65	1887.68
3135	2011.05.30 01:46	close	1561	0.14	1.33488	-	-	-3.87	1883.81
3136	2011.05.30 03:08	close	1568	0.14	1.74191	-	-	-37.76	1846.05
3137	2011.05.31 00:22	buy	1569	0.14	0.97645	-	-
3138	2011.05.31 00:41	sell	1570	0.14	0.79842	-	-
3139	2011.05.31 00:51	buy	1571	0.14	80.9330	-	-
3140	2011.05.31 01:46	close	1570	0.14	0.79893	-	-	-5.44	1840.61
3141	2011.05.31 03:06	close	1571	0.14	80.8600	-	-	-12.64	1827.97
3142	2011.05.31 03:59	close	1569	0.14	0.97381	-	-	-37.95	1790.02
3143	2011.06.01 00:05	sell	1572	0.14	1.64538	-	-
3144	2011.06.01 00:05	buy	1573	0.14	81.4780	-	-
3145	2011.06.01 00:14	sell	1574	0.14	1.39414	-	-
3146	2011.06.01 00:17	buy	1575	0.14	0.85335	-	-
3147	2011.06.01 00:21	buy	1576	0.14	0.88068	-	-
3148	2011.06.01 00:27	sell	1577	0.14	0.79825	-	-
3149	2011.06.01 00:29	close	1576	0.14	0.88108	-	-	6.14	1796.16
3150	2011.06.01 00:30	sell	1578	0.14	1.54219	-	-
3151	2011.06.01 01:04	close	1573	0.14	81.4800	-	-	0.34	1796.50
3152	2011.06.01 01:17	close	1578	0.14	1.54230	-	-	-1.13	1795.37
3153	2011.06.01 01:25	close	1572	0.14	1.64610	-	-	-10.08	1785.29
3154	2011.06.01 01:58	close	1574	0.14	1.39537	-	-	-13.10	1772.19
3155	2011.06.01 01:58	close	1577	0.14	0.79814	-	-	1.17	1773.36
3156	2011.06.01 02:47	close	1575	0.14	0.85223	-	-	-18.40	1754.96
3157	2011.06.02 00:05	buy	1579	0.14	95.9870	-	-
3158	2011.06.02 00:05	sell	1580	0.14	0.84267	-	-
3159	2011.06.02 00:17	sell	1581	0.14	0.79613	-	-
3160	2011.06.02 00:33	close	1579	0.14	96.0050	-	-	2.41	1757.37
3161	2011.06.02 00:37	sell	1582	0.14	80.9170	-	-
3162	2011.06.02 00:38	buy	1583	0.14	1.75668	-	-
3163	2011.06.02 00:38	close	1580	0.14	0.84226	-	-	6.81	1764.18
3164	2011.06.02 00:41	buy	1584	0.14	1.34926	-	-
3165	2011.06.02 00:58	buy	1585	0.14	1.59507	-	-
3166	2011.06.02 01:28	close	1585	0.14	1.59535	-	-	2.99	1767.17
3167	2011.06.02 01:32	close	1584	0.14	1.34944	-	-	1.83	1769.00
3168	2011.06.02 01:49	close	1582	0.14	80.9230	-	-	-1.04	1767.96
3169	2011.06.02 02:20	close	1581	0.14	0.79681	-	-	-7.24	1760.72
3170	2011.06.02 02:22	close	1583	0.14	1.75771	-	-	9.87	1770.59
3171	2011.06.03 00:05	sell	1586	0.14	1.53419	-	-
3172	2011.06.03 00:08	buy	1587	0.14	1.63664	-	-
3173	2011.06.03 00:23	sell	1588	0.14	0.84287	-	-
3174	2011.06.03 00:24	buy	1589	0.14	95.9960	-	-
3175	2011.06.03 00:32	buy	1590	0.14	1.41257	-	-
3176	2011.06.03 00:47	close	1589	0.14	96.0210	-	-	3.35	1773.94
3177	2011.06.03 01:00	close	1586	0.14	1.53356	-	-	6.42	1780.36
3178	2011.06.03 01:01	close	1587	0.14	1.63656	-	-	-1.12	1779.24
3179	2011.06.03 01:45	close	1590	0.14	1.41246	-	-	-1.17	1778.07
3180	2011.06.03 02:19	close	1588	0.14	0.84288	-	-	-0.17	1777.90
3181	2011.06.06 00:05	buy	1591	0.14	1.36300	-	-
3182	2011.06.06 00:05	sell	1592	0.14	80.2900	-	-
3183	2011.06.06 00:09	buy	1593	0.14	96.0970	-	-
3184	2011.06.06 00:09	sell	1594	0.14	1.37098	-	-
3185	2011.06.06 00:10	close	1593	0.14	96.1420	-	-	6.03	1783.93
3186	2011.06.06 00:12	close	1594	0.14	1.37052	-	-	7.05	1790.98
3187	2011.06.06 00:15	sell	1595	0.14	1.37104	-	-
3188	2011.06.06 00:17	buy	1596	0.14	0.89017	-	-
3189	2011.06.06 00:36	buy	1597	0.14	96.1050	-	-
3190	2011.06.06 00:37	close	1592	0.14	80.2610	-	-	5.06	1796.04
3191	2011.06.06 00:38	close	1596	0.14	0.89079	-	-	11.46	1807.50
3192	2011.06.06 00:46	buy	1598	0.14	0.89056	-	-
3193	2011.06.06 00:58	close	1597	0.14	96.1250	-	-	2.68	1810.18
3194	2011.06.06 01:14	close	1595	0.14	1.37161	-	-	-8.73	1801.45
3195	2011.06.06 01:22	close	1598	0.14	0.89064	-	-	1.48	1802.93
3196	2011.06.06 01:35	close	1591	0.14	1.36334	-	-	3.46	1806.39
3197	2011.06.07 00:05	sell	1599	0.14	1.60360	-	-
3198	2011.06.07 00:21	sell	1600	0.14	80.1430	-	-
3199	2011.06.07 00:30	sell	1601	0.14	81.7300	-	-
3200	2011.06.07 00:30	close	1599	0.14	1.60304	-	-	5.96	1812.35
3201	2011.06.07 00:33	close	1600	0.14	80.1130	-	-	5.24	1817.59
3202	2011.06.07 00:47	sell	1602	0.14	80.1460	-	-
3203	2011.06.07 01:03	close	1602	0.14	80.1160	-	-	5.24	1822.83
3204	2011.06.07 03:22	close	1601	0.14	81.7540	-	-	-3.21	1819.62
3205	2011.06.08 00:07	buy	1603	0.14	1.43066	-	-
3206	2011.06.08 00:28	sell	1604	0.14	80.1290	-	-
3207	2011.06.08 00:38	sell	1605	0.14	95.7680	-	-
3208	2011.06.08 00:39	close	1603	0.14	1.43105	-	-	4.16	1823.78
3209	2011.06.08 00:44	buy	1606	0.14	1.53361	-	-
3210	2011.06.08 00:49	buy	1607	0.14	1.43062	-	-
3211	2011.06.08 01:08	close	1607	0.14	1.43080	-	-	1.92	1825.70
3212	2011.06.08 01:08	close	1606	0.14	1.53428	-	-	6.81	1832.51
3213	2011.06.08 01:56	close	1605	0.14	95.8110	-	-	-5.75	1826.76
3214	2011.06.08 02:01	close	1604	0.14	80.1780	-	-	-8.56	1818.20
3215	2011.06.09 00:05	buy	1608	0.14	1.54308	-	-
3216	2011.06.09 00:07	sell	1609	0.14	81.5980	-	-
3217	2011.06.09 00:10	buy	1610	0.14	0.97905	-	-
3218	2011.06.09 00:15	sell	1611	0.14	1.42813	-	-
3219	2011.06.09 00:17	close	1608	0.14	1.54385	-	-	7.83	1826.03
3220	2011.06.09 00:21	buy	1612	0.14	1.54296	-	-
3221	2011.06.09 00:21	buy	1613	0.14	1.60570	-	-
3222	2011.06.09 00:24	close	1613	0.14	1.60627	-	-	6.09	1832.12
3223	2011.06.09 00:42	buy	1614	0.14	1.60572	-	-
3224	2011.06.09 00:45	sell	1615	0.14	1.21975	-	-
3225	2011.06.09 00:55	sell	1616	0.14	1.45951	-	-
3226	2011.06.09 00:59	sell	1617	0.14	0.88971	-	-
3227	2011.06.09 01:15	close	1614	0.14	1.60602	-	-	3.20	1835.32
3228	2011.06.09 01:23	close	1610	0.14	0.97964	-	-	8.43	1843.75
3229	2011.06.09 01:48	close	1617	0.14	0.88968	-	-	0.56	1844.31
3230	2011.06.09 01:48	close	1616	0.14	1.45931	-	-	2.80	1847.11
3231	2011.06.09 02:00	close	1609	0.14	81.5790	-	-	2.54	1849.65
3232	2011.06.09 02:01	close	1615	0.14	1.21997	-	-	-3.38	1846.27
3233	2011.06.09 02:35	close	1611	0.14	1.42933	-	-	-12.78	1833.49
3234	2011.06.09 03:59	close	1612	0.14	1.53917	-	-	-38.54	1794.95
3235	2011.06.10 00:05	sell	1618	0.14	0.88652	-	-
3236	2011.06.10 00:17	sell	1619	0.14	1.22094	-	-
3237	2011.06.10 00:55	buy	1620	0.14	80.3350	-	-
3238	2011.06.10 01:29	close	1620	0.14	80.3500	-	-	2.61	1797.56
3239	2011.06.10 02:33	close	1619	0.14	1.22202	-	-	-16.56	1781.00
3240	2011.06.10 03:41	close	1618	0.14	0.88776	-	-	-22.92	1758.08
3241	2011.06.13 00:05	sell	1621	0.14	1.36847	-	-
3242	2011.06.13 00:06	buy	1622	0.14	80.2880	-	-
3243	2011.06.13 00:16	close	1622	0.14	80.3240	-	-	6.27	1764.35
3244	2011.06.13 00:28	sell	1623	0.14	1.36073	-	-
3245	2011.06.13 00:31	close	1621	0.14	1.36801	-	-	7.05	1771.40
3246	2011.06.13 00:50	close	1623	0.14	1.36016	-	-	5.81	1777.21
3247	2011.06.13 00:59	buy	1624	0.14	0.84262	-	-
3248	2011.06.13 02:05	close	1624	0.14	0.84253	-	-	-1.50	1775.71
3249	2011.06.14 00:05	sell	1625	0.14	0.88044	-	-
3250	2011.06.14 00:07	buy	1626	0.14	1.37016	-	-
3251	2011.06.14 00:16	sell	1627	0.14	1.35926	-	-
3252	2011.06.14 00:22	buy	1628	0.14	1.54341	-	-
3253	2011.06.14 00:38	buy	1629	0.14	95.7800	-	-
3254	2011.06.14 00:38	close	1627	0.14	1.35864	-	-	6.31	1782.02
3255	2011.06.14 01:10	close	1625	0.14	0.88045	-	-	-0.18	1781.84
3256	2011.06.14 01:40	close	1629	0.14	95.7810	-	-	0.13	1781.97
3257	2011.06.14 01:49	close	1628	0.14	1.54356	-	-	1.53	1783.50
3258	2011.06.14 02:11	close	1626	0.14	1.36996	-	-	-3.06	1780.44
3259	2011.06.15 00:05	sell	1630	0.14	95.2330	-	-
3260	2011.06.15 00:38	sell	1631	0.14	0.79316	-	-
3261	2011.06.15 00:51	buy	1632	0.14	0.84489	-	-
3262	2011.06.15 01:06	close	1630	0.14	95.2730	-	-	-5.35	1775.09
3263	2011.06.15 01:22	close	1632	0.14	0.84522	-	-	5.47	1780.56
3264	2011.06.15 01:51	close	1631	0.14	0.79265	-	-	5.43	1785.99
3265	2011.06.16 00:05	buy	1633	0.14	80.9070	-	-
3266	2011.06.16 00:08	sell	1634	0.14	0.78943	-	-
3267	2011.06.16 00:12	sell	1635	0.14	82.7360	-	-
3268	2011.06.16 00:23	sell	1636	0.14	0.87147	-	-
3269	2011.06.16 00:25	close	1634	0.14	0.78867	-	-	8.10	1794.09
3270	2011.06.16 00:32	close	1636	0.14	0.87103	-	-	6.75	1800.84
3271	2011.06.16 00:32	buy	1637	0.14	0.85281	-	-
3272	2011.06.16 00:50	close	1635	0.14	82.6990	-	-	4.94	1805.78
3273	2011.06.16 00:57	sell	1638	0.14	1.38739	-	-
3274	2011.06.16 01:06	close	1638	0.14	1.38690	-	-	5.21	1810.99
3275	2011.06.16 01:27	close	1633	0.14	80.9110	-	-	0.69	1811.68
3276	2011.06.16 01:33	close	1637	0.14	0.85292	-	-	1.81	1813.49
3277	2011.06.17 00:05	sell	1639	0.14	0.86354	-	-
3278	2011.06.17 00:05	buy	1640	0.14	1.34503	-	-
3279	2011.06.17 00:05	sell	1641	0.14	1.37045	-	-
3280	2011.06.17 00:09	buy	1642	0.14	95.0130	-	-
3281	2011.06.17 00:09	buy	1643	0.14	1.39439	-	-
3282	2011.06.17 00:19	buy	1644	0.14	0.87883	-	-
3283	2011.06.17 00:28	close	1640	0.14	1.34558	-	-	5.60	1819.09
3284	2011.06.17 00:28	close	1644	0.14	0.87912	-	-	5.36	1824.45
3285	2011.06.17 00:32	sell	1645	0.14	0.84840	-	-
3286	2011.06.17 00:35	close	1643	0.14	1.39469	-	-	3.20	1827.65
3287	2011.06.17 00:41	buy	1646	0.14	1.39420	-	-
3288	2011.06.17 00:45	buy	1647	0.14	0.87892	-	-
3289	2011.06.17 00:55	buy	1648	0.14	1.34475	-	-
3290	2011.06.17 01:03	close	1642	0.14	94.9920	-	-	-2.81	1824.84
3291	2011.06.17 01:23	close	1645	0.14	0.84825	-	-	2.48	1827.32
3292	2011.06.17 02:22	close	1648	0.14	1.34427	-	-	-4.88	1822.44
3293	2011.06.17 02:27	close	1647	0.14	0.87869	-	-	-4.24	1818.20
3294	2011.06.17 02:36	close	1639	0.14	0.86444	-	-	-13.81	1804.39
3295	2011.06.17 02:37	close	1646	0.14	1.39345	-	-	-8.01	1796.38
3296	2011.06.17 03:00	close	1641	0.14	1.37159	-	-	-17.48	1778.90
3297	2011.06.20 00:05	buy	1649	0.14	1.34682	-	-
3298	2011.06.20 00:05	buy	1650	0.14	1.39981	-	-
3299	2011.06.20 00:05	buy	1651	0.14	0.88275	-	-
3300	2011.06.20 00:05	buy	1652	0.14	1.42711	-	-
3301	2011.06.20 00:05	buy	1653	0.14	1.61655	-	-
3302	2011.06.20 00:05	buy	1654	0.14	0.79517	-	-
3303	2011.06.20 00:18	close	1654	0.14	0.79598	-	-	8.63	1787.53
3304	2011.06.20 00:19	buy	1655	0.14	0.79502	-	-
3305	2011.06.20 00:21	close	1655	0.14	0.79595	-	-	9.91	1797.44
3306	2011.06.20 00:22	sell	1656	0.14	80.1220	-	-
3307	2011.06.20 00:24	sell	1657	0.14	0.98118	-	-
3308	2011.06.20 00:30	close	1650	0.14	1.40116	-	-	14.41	1811.85
3309	2011.06.20 00:30	close	1652	0.14	1.42873	-	-	22.68	1834.53
3310	2011.06.20 00:30	close	1653	0.14	1.61656	-	-	0.14	1834.67
3311	2011.06.20 00:30	close	1656	0.14	80.0770	-	-	7.87	1842.54
3312	2011.06.20 00:31	buy	1658	0.14	1.40067	-	-
3313	2011.06.20 00:32	buy	1659	0.14	0.79503	-	-
3314	2011.06.20 00:32	close	1659	0.14	0.79589	-	-	9.16	1851.70
3315	2011.06.20 00:33	buy	1660	0.14	0.79498	-	-
3316	2011.06.20 00:34	close	1657	0.14	0.98068	-	-	7.14	1858.84
3317	2011.06.20 00:39	close	1660	0.14	0.79586	-	-	9.38	1868.22
3318	2011.06.20 00:41	buy	1661	0.14	0.79506	-	-
3319	2011.06.20 00:43	sell	1662	0.14	1.52445	-	-
3320	2011.06.20 00:43	sell	1663	0.14	1.58606	-	-
3321	2011.06.20 00:43	close	1661	0.14	0.79589	-	-	8.84	1877.06
3322	2011.06.20 00:43	sell	1664	0.14	80.1150	-	-
3323	2011.06.20 00:44	buy	1665	0.14	0.79495	-	-
3324	2011.06.20 00:47	close	1664	0.14	80.0790	-	-	6.29	1883.35
3325	2011.06.20 00:48	close	1663	0.14	1.58532	-	-	7.88	1891.23
3326	2011.06.20 00:49	close	1662	0.14	1.52355	-	-	9.17	1900.40
3327	2011.06.20 00:52	close	1658	0.14	1.40088	-	-	2.24	1902.64
3328	2011.06.20 00:52	sell	1666	0.14	1.76114	-	-
3329	2011.06.20 00:53	close	1665	0.14	0.79585	-	-	9.60	1912.24
3330	2011.06.20 00:54	sell	1667	0.14	1.52452	-	-
3331	2011.06.20 01:00	close	1649	0.14	1.34687	-	-	0.50	1912.74
3332	2011.06.20 01:14	close	1651	0.14	0.88346	-	-	13.12	1925.86
3333	2011.06.20 01:22	close	1667	0.14	1.52412	-	-	4.07	1929.93
3334	2011.06.20 01:44	close	1666	0.14	1.76002	-	-	10.74	1940.67
3335	2011.06.21 00:09	buy	1668	0.14	81.8410	-	-
3336	2011.06.21 00:14	close	1668	0.14	81.9110	-	-	9.37	1950.04
3337	2011.06.21 00:20	buy	1669	0.14	81.8560	-	-
3338	2011.06.21 00:26	buy	1670	0.14	80.2510	-	-
3339	2011.06.21 00:33	buy	1671	0.14	1.36983	-	-
3340	2011.06.21 00:41	close	1669	0.14	81.9100	-	-	7.23	1957.27
3341	2011.06.21 01:34	close	1671	0.14	1.36967	-	-	-2.46	1954.81
3342	2011.06.21 03:44	close	1670	0.14	80.1820	-	-	-12.05	1942.76
3343	2011.06.22 00:05	buy	1672	0.14	1.35790	-	-
3344	2011.06.22 00:05	buy	1673	0.14	0.88607	-	-
3345	2011.06.22 00:05	buy	1674	0.14	1.77062	-	-
3346	2011.06.22 00:05	buy	1675	0.14	1.43756	-	-
3347	2011.06.22 00:05	buy	1676	0.14	1.62250	-	-
3348	2011.06.22 00:05	sell	1677	0.14	0.97308	-	-
3349	2011.06.22 00:10	buy	1678	0.14	95.3620	-	-
3350	2011.06.22 00:10	sell	1679	0.14	1.36554	-	-
3351	2011.06.22 00:10	sell	1680	0.14	0.84121	-	-
3352	2011.06.22 00:16	close	1673	0.14	0.88666	-	-	10.90	1953.66
3353	2011.06.22 00:16	close	1674	0.14	1.77269	-	-	19.83	1973.49
3354	2011.06.22 00:16	close	1675	0.14	1.43977	-	-	30.94	2004.43
3355	2011.06.22 00:16	sell	1681	0.14	0.79007	-	-
3356	2011.06.22 00:17	buy	1682	0.14	1.77069	-	-
3357	2011.06.22 00:20	buy	1683	0.14	0.88649	-	-
3358	2011.06.22 00:20	close	1682	0.14	1.77268	-	-	19.07	2023.50
3359	2011.06.22 00:20	buy	1684	0.14	80.2140	-	-
3360	2011.06.22 00:22	close	1683	0.14	0.88666	-	-	3.14	2026.64
3361	2011.06.22 00:22	close	1681	0.14	0.78927	-	-	8.53	2035.17
3362	2011.06.22 00:23	close	1677	0.14	0.97222	-	-	12.38	2047.55
3363	2011.06.22 00:24	buy	1685	0.14	0.88648	-	-
3364	2011.06.22 00:31	sell	1686	0.14	1.57875	-	-
3365	2011.06.22 00:32	close	1686	0.14	1.57799	-	-	8.09	2055.64
3366	2011.06.22 00:33	sell	1687	0.14	1.57873	-	-
3367	2011.06.22 00:35	close	1685	0.14	0.88665	-	-	3.14	2058.78
3368	2011.06.22 00:37	close	1676	0.14	1.62361	-	-	15.54	2074.32
3369	2011.06.22 00:39	close	1687	0.14	1.57824	-	-	5.22	2079.54
3370	2011.06.22 00:43	buy	1688	0.14	0.88647	-	-
3371	2011.06.22 00:45	buy	1689	0.14	1.77046	-	-
3372	2011.06.22 00:47	close	1679	0.14	1.36537	-	-	2.61	2082.15
3373	2011.06.22 00:47	buy	1690	0.14	1.62319	-	-
3374	2011.06.22 00:50	sell	1691	0.14	1.57874	-	-
3375	2011.06.22 00:50	close	1691	0.14	1.57817	-	-	6.07	2088.22
3376	2011.06.22 00:54	sell	1692	0.14	1.36588	-	-
3377	2011.06.22 01:01	close	1688	0.14	0.88651	-	-	0.74	2088.96
3378	2011.06.22 01:01	close	1684	0.14	80.2430	-	-	5.06	2094.02
3379	2011.06.22 01:02	close	1692	0.14	1.36542	-	-	7.05	2101.07
3380	2011.06.22 01:27	close	1678	0.14	95.3310	-	-	-4.15	2096.92
3381	2011.06.22 01:36	close	1680	0.14	0.84140	-	-	-3.16	2093.76
3382	2011.06.22 01:44	close	1690	0.14	1.62260	-	-	-8.26	2085.50
3383	2011.06.22 01:48	close	1672	0.14	1.35743	-	-	-4.78	2080.72
3384	2011.06.22 03:59	close	1689	0.14	1.76642	-	-	-38.71	2042.01
3385	2011.06.23 00:05	buy	1693	0.14	82.4710	-	-
3386	2011.06.23 00:05	buy	1694	0.14	0.89204	-	-
3387	2011.06.23 00:09	close	1693	0.14	82.5290	-	-	7.77	2049.78
3388	2011.06.23 00:16	buy	1695	0.14	82.4690	-	-
3389	2011.06.23 00:19	sell	1696	0.14	1.51992	-	-
3390	2011.06.23 00:27	sell	1697	0.14	0.86231	-	-
3391	2011.06.23 00:27	buy	1698	0.14	95.6130	-	-
3392	2011.06.23 00:45	sell	1699	0.14	1.35667	-	-
3393	2011.06.23 01:20	close	1694	0.14	0.89193	-	-	-2.04	2047.74
3394	2011.06.23 01:27	close	1695	0.14	82.4950	-	-	3.48	2051.22
3395	2011.06.23 01:49	close	1698	0.14	95.6030	-	-	-1.34	2049.88
3396	2011.06.23 02:03	close	1699	0.14	1.35649	-	-	1.83	2051.71
3397	2011.06.23 02:39	close	1696	0.14	1.52076	-	-	-8.56	2043.15
3398	2011.06.23 03:59	close	1697	0.14	0.86490	-	-	-39.72	2003.43
3399	2011.06.24 00:05	buy	1700	0.14	95.9570	-	-
3400	2011.06.24 00:07	buy	1701	0.14	0.97802	-	-
3401	2011.06.24 00:11	sell	1702	0.14	82.3140	-	-
3402	2011.06.24 00:28	sell	1703	0.14	0.85690	-	-
3403	2011.06.24 00:33	close	1702	0.14	82.2640	-	-	6.68	2010.11
3404	2011.06.24 00:34	close	1700	0.14	95.9900	-	-	4.42	2014.53
3405	2011.06.24 01:33	close	1701	0.14	0.97808	-	-	0.86	2015.39
3406	2011.06.24 02:24	close	1703	0.14	0.85689	-	-	0.16	2015.55
3407	2011.06.27 00:05	buy	1704	0.14	1.57431	-	-
3408	2011.06.27 00:05	buy	1705	0.14	0.79828	-	-
3409	2011.06.27 00:35	close	1704	0.14	1.57578	-	-	15.69	2031.24
3410	2011.06.27 03:10	close	1705	0.14	0.79467	-	-	-38.48	1992.76
3411	2011.06.28 00:05	buy	1706	0.14	1.33454	-	-
3412	2011.06.28 00:09	buy	1707	0.14	1.53022	-	-
3413	2011.06.28 00:11	buy	1708	0.14	1.59833	-	-
3414	2011.06.28 00:22	buy	1709	0.14	96.7970	-	-
3415	2011.06.28 00:32	buy	1710	0.14	80.8600	-	-
3416	2011.06.28 00:34	close	1708	0.14	1.59865	-	-	4.48	1997.24
3417	2011.06.28 00:36	close	1709	0.14	96.8310	-	-	4.56	2001.80
3418	2011.06.28 02:43	close	1706	0.14	1.33381	-	-	-11.20	1990.60
3419	2011.06.28 03:19	close	1707	0.14	1.52852	-	-	-17.28	1973.32
3420	2011.06.28 03:54	close	1710	0.14	80.7760	-	-	-14.56	1958.76
3421	2011.06.29 00:07	buy	1711	0.14	0.79560	-	-
3422	2011.06.29 00:09	buy	1712	0.14	97.4010	-	-
3423	2011.06.29 00:09	sell	1713	0.14	1.77097	-	-
3424	2011.06.29 00:11	buy	1714	0.14	81.0640	-	-
3425	2011.06.29 00:17	buy	1715	0.14	1.59924	-	-
3426	2011.06.29 00:17	sell	1716	0.14	0.83247	-	-
3427	2011.06.29 00:20	close	1715	0.14	1.59968	-	-	6.16	1964.92
3428	2011.06.29 00:40	buy	1717	0.14	1.59935	-	-
3429	2011.06.29 00:49	sell	1718	0.14	0.98168	-	-
3430	2011.06.29 00:51	close	1714	0.14	81.0860	-	-	3.80	1968.72
3431	2011.06.29 00:59	close	1711	0.14	0.79604	-	-	4.69	1973.41
3432	2011.06.29 01:00	close	1713	0.14	1.76961	-	-	13.04	1986.45
3433	2011.06.29 01:27	close	1718	0.14	0.98142	-	-	3.71	1990.16
3434	2011.06.29 01:40	close	1717	0.14	1.59905	-	-	-4.20	1985.96
3435	2011.06.29 02:05	close	1712	0.14	97.3530	-	-	-6.42	1979.54
3436	2011.06.29 02:16	close	1716	0.14	0.83257	-	-	-1.68	1977.86
3437	2011.06.30 00:05	sell	1719	0.14	80.8130	-	-
3438	2011.06.30 00:07	buy	1720	0.14	1.60550	-	-
3439	2011.06.30 00:09	buy	1721	0.14	83.1890	-	-
3440	2011.06.30 00:13	close	1721	0.14	83.2860	-	-	12.99	1990.85
3441	2011.06.30 00:13	sell	1722	0.14	96.8140	-	-
3442	2011.06.30 00:50	buy	1723	0.14	0.79944	-	-
3443	2011.06.30 01:05	close	1720	0.14	1.60707	-	-	21.98	2012.83
3444	2011.06.30 01:05	close	1719	0.14	80.7370	-	-	13.18	2026.01
3445	2011.06.30 01:09	close	1723	0.14	0.80008	-	-	6.82	2032.83
3446	2011.06.30 01:10	close	1722	0.14	96.7870	-	-	3.61	2036.44
3447	2011.07.01 00:05	buy	1724	0.14	1.44974	-	-
3448	2011.07.01 00:19	buy	1725	0.14	1.35224	-	-
3449	2011.07.01 00:22	close	1724	0.14	1.45000	-	-	3.64	2040.08
3450	2011.07.01 00:30	sell	1726	0.14	1.39744	-	-
3451	2011.07.01 00:33	buy	1727	0.14	0.84042	-	-
3452	2011.07.01 00:39	sell	1728	0.14	0.79939	-	-
3453	2011.07.01 00:42	buy	1729	0.14	0.90343	-	-
3454	2011.07.01 00:42	buy	1730	0.14	1.44981	-	-
3455	2011.07.01 00:44	close	1727	0.14	0.84081	-	-	6.49	2046.57
3456	2011.07.01 00:48	close	1726	0.14	1.39703	-	-	4.36	2050.93
3457	2011.07.01 00:52	sell	1731	0.14	1.49776	-	-
3458	2011.07.01 00:54	close	1728	0.14	0.79869	-	-	7.46	2058.39
3459	2011.07.01 00:58	sell	1732	0.14	95.8290	-	-
3460	2011.07.01 01:18	close	1731	0.14	1.49700	-	-	7.74	2066.13
3461	2011.07.01 01:19	close	1729	0.14	0.90354	-	-	2.03	2068.16
3462	2011.07.01 01:22	close	1725	0.14	1.35269	-	-	4.58	2072.74
3463	2011.07.01 01:49	close	1732	0.14	95.7880	-	-	5.48	2078.22
3464	2011.07.01 03:16	close	1730	0.14	1.44785	-	-	-27.44	2050.78
3465	2011.07.04 00:05	sell	1733	0.14	95.3330	-	-
3466	2011.07.04 00:05	sell	1734	0.14	1.34883	-	-
3467	2011.07.04 00:05	sell	1735	0.14	1.39317	-	-
3468	2011.07.04 00:05	buy	1736	0.14	1.60640	-	-
3469	2011.07.04 00:14	buy	1737	0.14	0.84760	-	-
3470	2011.07.04 00:33	close	1737	0.14	0.84794	-	-	5.61	2056.39
3471	2011.07.04 00:35	close	1733	0.14	95.3120	-	-	2.81	2059.20
3472	2011.07.04 00:56	sell	1738	0.14	95.3520	-	-
3473	2011.07.04 00:56	sell	1739	0.14	1.49121	-	-
3474	2011.07.04 01:00	close	1736	0.14	1.60673	-	-	4.62	2063.82
3475	2011.07.04 02:00	close	1739	0.14	1.49057	-	-	6.52	2070.34
3476	2011.07.04 02:05	close	1738	0.14	95.3510	-	-	0.14	2070.48
3477	2011.07.04 02:14	close	1734	0.14	1.35022	-	-	-14.16	2056.32
3478	2011.07.04 02:43	close	1735	0.14	1.39489	-	-	-18.32	2038.00
3479	2011.07.05 00:05	sell	1740	0.14	0.88263	-	-
3480	2011.07.05 00:05	buy	1741	0.14	1.35311	-	-
3481	2011.07.05 00:05	buy	1742	0.14	1.39550	-	-
3482	2011.07.05 00:05	buy	1743	0.14	1.54488	-	-
3483	2011.07.05 00:05	buy	1744	0.14	0.96001	-	-
3484	2011.07.05 00:08	close	1743	0.14	1.54549	-	-	6.51	2044.51
3485	2011.07.05 00:14	buy	1745	0.14	1.45376	-	-
3486	2011.07.05 00:19	close	1741	0.14	1.35382	-	-	7.22	2051.73
3487	2011.07.05 00:22	buy	1746	0.14	1.54452	-	-
3488	2011.07.05 00:28	buy	1747	0.14	1.23233	-	-
3489	2011.07.05 00:35	close	1745	0.14	1.45390	-	-	1.96	2053.69
3490	2011.07.05 00:39	close	1747	0.14	1.23269	-	-	5.52	2059.21
3491	2011.07.05 00:42	close	1742	0.14	1.39579	-	-	3.09	2062.30
3492	2011.07.05 00:43	close	1746	0.14	1.54546	-	-	10.03	2072.33
3493	2011.07.05 00:45	buy	1748	0.14	1.39527	-	-
3494	2011.07.05 00:53	buy	1749	0.14	1.54482	-	-
3495	2011.07.05 00:58	close	1748	0.14	1.39572	-	-	4.80	2077.13
3496	2011.07.05 01:40	close	1744	0.14	0.95994	-	-	-1.02	2076.11
3497	2011.07.05 01:41	close	1749	0.14	1.54496	-	-	1.50	2077.61
3498	2011.07.05 03:43	close	1740	0.14	0.88357	-	-	-14.42	2063.19
3499	2011.07.06 00:05	sell	1750	0.14	1.60655	-	-
3500	2011.07.06 00:17	sell	1751	0.14	1.34973	-	-
3501	2011.07.06 00:18	sell	1752	0.14	1.38898	-	-
3502	2011.07.06 00:18	sell	1753	0.14	0.89816	-	-
3503	2011.07.06 00:43	close	1753	0.14	0.89794	-	-	4.07	2067.26
3504	2011.07.06 00:49	close	1751	0.14	1.34910	-	-	6.41	2073.67
3505	2011.07.06 00:49	close	1750	0.14	1.60613	-	-	5.88	2079.55
3506	2011.07.06 00:56	close	1752	0.14	1.38878	-	-	2.13	2081.68
3507	2011.07.06 00:58	sell	1754	0.14	1.60652	-	-
3508	2011.07.06 01:15	close	1754	0.14	1.60625	-	-	3.78	2085.46
3509	2011.07.07 00:05	sell	1755	0.14	1.34337	-	-
3510	2011.07.07 00:05	sell	1756	0.14	1.60041	-	-
3511	2011.07.07 00:08	sell	1757	0.14	1.54488	-	-
3512	2011.07.07 00:09	sell	1758	0.14	0.86955	-	-
3513	2011.07.07 00:25	close	1755	0.14	1.34294	-	-	6.59	2092.05
3514	2011.07.07 00:31	sell	1759	0.14	1.33909	-	-
3515	2011.07.07 00:35	sell	1760	0.14	1.34348	-	-
3516	2011.07.07 00:40	sell	1761	0.14	1.38204	-	-
3517	2011.07.07 00:43	sell	1762	0.14	0.89487	-	-
3518	2011.07.07 00:43	sell	1763	0.14	1.43277	-	-
3519	2011.07.07 00:59	sell	1764	0.14	1.20294	-	-
3520	2011.07.07 01:23	close	1757	0.14	1.54442	-	-	4.90	2096.95
3521	2011.07.07 01:26	close	1758	0.14	0.86945	-	-	1.53	2098.48
3522	2011.07.07 01:26	close	1760	0.14	1.34339	-	-	1.38	2099.86
3523	2011.07.07 01:36	close	1764	0.14	1.20249	-	-	6.90	2106.76
3524	2011.07.07 01:36	close	1762	0.14	0.89486	-	-	0.19	2106.95
3525	2011.07.07 01:36	close	1763	0.14	1.43249	-	-	3.92	2110.87
3526	2011.07.07 01:43	close	1759	0.14	1.33907	-	-	0.20	2111.07
3527	2011.07.07 02:08	close	1761	0.14	1.38221	-	-	-1.81	2109.26
3528	2011.07.07 02:08	close	1756	0.14	1.60078	-	-	-5.18	2104.08
3529	2011.07.08 00:05	sell	1765	0.14	0.95922	-	-
3530	2011.07.08 00:19	sell	1766	0.14	1.59726	-	-
3531	2011.07.08 00:55	close	1765	0.14	0.95875	-	-	6.86	2110.94
3532	2011.07.08 00:57	sell	1767	0.14	1.72548	-	-
3533	2011.07.08 00:57	buy	1768	0.14	0.79780	-	-
3534	2011.07.08 01:26	close	1766	0.14	1.59724	-	-	0.28	2111.22
3535	2011.07.08 01:44	close	1767	0.14	1.72419	-	-	12.37	2123.59
3536	2011.07.08 01:56	close	1768	0.14	0.79798	-	-	1.92	2125.51
3537	2011.07.11 00:05	buy	1769	0.14	0.80334	-	-
3538	2011.07.11 00:08	sell	1770	0.14	1.32612	-	-
3539	2011.07.11 00:31	close	1770	0.14	1.32523	-	-	9.06	2134.57
3540	2011.07.11 00:50	buy	1771	0.14	1.60287	-	-
3541	2011.07.11 01:22	close	1771	0.14	1.60338	-	-	7.14	2141.71
3542	2011.07.11 02:02	close	1769	0.14	0.80387	-	-	5.65	2147.36
3543	2011.07.12 00:05	sell	1772	0.14	96.0280	-	-
3544	2011.07.12 00:05	sell	1773	0.14	1.35986	-	-
3545	2011.07.12 00:05	sell	1774	0.14	0.88262	-	-
3546	2011.07.12 00:05	sell	1775	0.14	80.2860	-	-
3547	2011.07.12 00:09	sell	1776	0.14	1.54100	-	-
3548	2011.07.12 00:10	sell	1777	0.14	1.31763	-	-
3549	2011.07.12 00:17	close	1776	0.14	1.54048	-	-	5.54	2152.90
3550	2011.07.12 00:28	sell	1778	0.14	1.17509	-	-
3551	2011.07.12 00:45	close	1778	0.14	1.17395	-	-	17.47	2170.37
3552	2011.07.12 00:51	close	1773	0.14	1.36003	-	-	-1.81	2168.56
3553	2011.07.12 00:51	close	1774	0.14	0.88277	-	-	-2.77	2165.79
3554	2011.07.12 00:55	buy	1779	0.14	0.96811	-	-
3555	2011.07.12 00:56	sell	1780	0.14	1.54096	-	-
3556	2011.07.12 01:00	close	1780	0.14	1.54046	-	-	5.32	2171.11
3557	2011.07.12 01:03	close	1779	0.14	0.96866	-	-	7.95	2179.06
3558	2011.07.12 01:26	close	1772	0.14	96.0370	-	-	-1.20	2177.86
3559	2011.07.12 02:03	close	1775	0.14	80.3120	-	-	-4.53	2173.33
3560	2011.07.12 02:17	close	1777	0.14	1.31885	-	-	-12.43	2160.90
3561	2011.07.13 00:05	buy	1781	0.14	1.49996	-	-
3562	2011.07.13 00:05	close	1781	0.14	1.50128	-	-	13.43	2174.33
3563	2011.07.13 00:05	sell	1782	0.14	1.53721	-	-
3564	2011.07.13 00:05	sell	1783	0.14	1.32247	-	-
3565	2011.07.13 00:06	close	1782	0.14	1.53654	-	-	7.14	2181.47
3566	2011.07.13 00:07	sell	1784	0.14	95.3250	-	-
3567	2011.07.13 00:08	sell	1785	0.14	0.96586	-	-
3568	2011.07.13 00:09	sell	1786	0.14	1.53713	-	-
3569	2011.07.13 00:11	buy	1787	0.14	1.50039	-	-
3570	2011.07.13 00:13	close	1786	0.14	1.53661	-	-	5.54	2187.01
3571	2011.07.13 00:13	sell	1788	0.14	0.83054	-	-
3572	2011.07.13 00:14	close	1787	0.14	1.50140	-	-	10.27	2197.28
3573	2011.07.13 00:16	buy	1789	0.14	1.70604	-	-
3574	2011.07.13 00:16	buy	1790	0.14	1.50055	-	-
3575	2011.07.13 00:18	close	1790	0.14	1.50143	-	-	8.95	2206.23
3576	2011.07.13 00:19	sell	1791	0.14	0.85958	-	-
3577	2011.07.13 00:19	buy	1792	0.14	1.59177	-	-
3578	2011.07.13 00:23	buy	1793	0.14	1.50058	-	-
3579	2011.07.13 00:24	close	1793	0.14	1.50156	-	-	9.96	2216.19
3580	2011.07.13 00:36	close	1791	0.14	0.85929	-	-	4.44	2220.63
3581	2011.07.13 00:38	close	1784	0.14	95.3140	-	-	1.47	2222.10
3582	2011.07.13 00:41	sell	1794	0.14	0.85973	-	-
3583	2011.07.13 00:50	sell	1795	0.14	95.3500	-	-
3584	2011.07.13 01:01	close	1785	0.14	0.96581	-	-	0.72	2222.82
3585	2011.07.13 01:19	close	1792	0.14	1.59218	-	-	5.74	2228.56
3586	2011.07.13 02:12	close	1788	0.14	0.83136	-	-	-13.81	2214.75
3587	2011.07.13 02:17	close	1789	0.14	1.70572	-	-	-3.06	2211.69
3588	2011.07.13 02:59	close	1783	0.14	1.32419	-	-	-26.36	2185.33
3589	2011.07.13 03:12	close	1795	0.14	95.5690	-	-	-29.27	2156.06
3590	2011.07.13 03:38	close	1794	0.14	0.86213	-	-	-36.82	2119.24
3591	2011.07.14 00:05	sell	1796	0.14	0.87985	-	-
3592	2011.07.14 00:05	buy	1797	0.14	1.54264	-	-
3593	2011.07.14 00:05	sell	1798	0.14	79.0170	-	-
3594	2011.07.14 00:06	close	1797	0.14	1.54437	-	-	18.46	2137.70
3595	2011.07.14 00:17	close	1798	0.14	78.8780	-	-	24.67	2162.37
3596	2011.07.14 00:19	close	1796	0.14	0.87941	-	-	8.13	2170.50
3597	2011.07.14 00:25	sell	1799	0.14	0.95835	-	-
3598	2011.07.14 00:28	sell	1800	0.14	78.9550	-	-
3599	2011.07.14 00:36	sell	1801	0.14	0.87959	-	-
3600	2011.07.14 00:36	close	1799	0.14	0.95778	-	-	8.33	2178.83
3601	2011.07.14 00:36	close	1800	0.14	78.8940	-	-	10.82	2189.65
3602	2011.07.14 00:45	sell	1802	0.14	78.9490	-	-
3603	2011.07.14 01:11	close	1801	0.14	0.87976	-	-	-3.15	2186.50
3604	2011.07.14 01:16	close	1802	0.14	78.9250	-	-	4.26	2190.76
3605	2011.07.15 00:05	buy	1803	0.14	1.50173	-	-
3606	2011.07.15 00:05	buy	1804	0.14	1.61392	-	-
3607	2011.07.15 00:07	buy	1805	0.14	1.54901	-	-
3608	2011.07.15 00:10	close	1803	0.14	1.50548	-	-	38.14	2228.90
3609	2011.07.15 00:10	close	1805	0.14	1.54957	-	-	5.97	2234.87
3610	2011.07.15 00:11	sell	1806	0.14	0.84977	-	-
3611	2011.07.15 00:16	sell	1807	0.14	0.81618	-	-
3612	2011.07.15 00:21	buy	1808	0.14	1.54882	-	-
3613	2011.07.15 00:21	close	1808	0.14	1.54975	-	-	9.92	2244.79
3614	2011.07.15 00:24	buy	1809	0.14	1.54909	-	-
3615	2011.07.15 00:25	close	1807	0.14	0.81573	-	-	7.72	2252.51
3616	2011.07.15 00:41	close	1809	0.14	1.54962	-	-	5.66	2258.17
3617	2011.07.15 00:47	sell	1810	0.14	1.31949	-	-
3618	2011.07.15 00:47	sell	1811	0.14	1.35706	-	-
3619	2011.07.15 00:47	sell	1812	0.14	1.41555	-	-
3620	2011.07.15 00:47	close	1804	0.14	1.61402	-	-	1.40	2259.57
3621	2011.07.15 00:52	close	1806	0.14	0.84948	-	-	4.45	2264.02
3622	2011.07.15 00:53	sell	1813	0.14	1.68053	-	-
3623	2011.07.15 01:29	close	1812	0.14	1.41527	-	-	3.92	2267.94
3624	2011.07.15 01:34	close	1810	0.14	1.31940	-	-	0.92	2268.86
3625	2011.07.15 01:46	close	1813	0.14	1.67950	-	-	9.87	2278.73
3626	2011.07.15 01:59	close	1811	0.14	1.35865	-	-	-16.94	2261.79
3627	2011.07.18 00:05	buy	1814	0.14	1.32764	-	-
3628	2011.07.18 00:06	buy	1815	0.14	1.51363	-	-
3629	2011.07.18 00:07	close	1815	0.14	1.51490	-	-	12.91	2274.70
3630	2011.07.18 00:18	buy	1816	0.14	1.51379	-	-
3631	2011.07.18 00:42	sell	1817	0.14	0.87668	-	-
3632	2011.07.18 00:43	close	1817	0.14	0.87645	-	-	4.25	2278.95
3633	2011.07.18 00:43	close	1816	0.14	1.51441	-	-	6.31	2285.26
3634	2011.07.18 00:45	sell	1818	0.14	0.80754	-	-
3635	2011.07.18 00:50	sell	1819	0.14	0.87669	-	-
3636	2011.07.18 00:50	sell	1820	0.14	1.61301	-	-
3637	2011.07.18 00:50	close	1820	0.14	1.61256	-	-	6.30	2291.56
3638	2011.07.18 00:52	close	1819	0.14	0.87645	-	-	4.44	2296.00
3639	2011.07.18 00:53	buy	1821	0.14	82.7860	-	-
3640	2011.07.18 00:53	sell	1822	0.14	0.87667	-	-
3641	2011.07.18 00:56	close	1822	0.14	0.87646	-	-	3.88	2299.88
3642	2011.07.18 01:02	close	1821	0.14	82.8660	-	-	10.71	2310.59
3643	2011.07.18 01:45	close	1814	0.14	1.32701	-	-	-6.41	2304.18
3644	2011.07.18 02:16	close	1818	0.14	0.80834	-	-	-8.53	2295.65
3645	2011.07.19 00:05	sell	1823	0.14	1.54022	-	-
3646	2011.07.19 00:05	sell	1824	0.14	1.60530	-	-
3647	2011.07.19 00:08	close	1823	0.14	1.53912	-	-	11.71	2307.36
3648	2011.07.19 00:09	sell	1825	0.14	1.53971	-	-
3649	2011.07.19 00:13	buy	1826	0.14	0.84908	-	-
3650	2011.07.19 00:13	sell	1827	0.14	96.6750	-	-
3651	2011.07.19 00:13	buy	1828	0.14	1.31218	-	-
3652	2011.07.19 00:14	buy	1829	0.14	1.66915	-	-
3653	2011.07.19 00:15	close	1825	0.14	1.53920	-	-	5.43	2312.79
3654	2011.07.19 00:18	close	1824	0.14	1.60490	-	-	5.60	2318.39
3655	2011.07.19 00:19	buy	1830	0.14	1.32953	-	-
3656	2011.07.19 00:23	close	1829	0.14	1.67114	-	-	19.07	2337.46
3657	2011.07.19 00:28	sell	1831	0.14	79.0870	-	-
3658	2011.07.19 00:29	sell	1832	0.14	1.53978	-	-
3659	2011.07.19 00:35	close	1828	0.14	1.31265	-	-	7.21	2344.67
3660	2011.07.19 00:38	sell	1833	0.14	1.60536	-	-
3661	2011.07.19 00:40	buy	1834	0.14	0.81755	-	-
3662	2011.07.19 00:45	close	1834	0.14	0.81801	-	-	7.87	2352.54
3663	2011.07.19 01:05	close	1831	0.14	79.0580	-	-	5.14	2357.68
3664	2011.07.19 01:09	close	1830	0.14	1.33005	-	-	5.29	2362.97
3665	2011.07.19 01:48	close	1826	0.14	0.85198	-	-	44.49	2407.46
3666	2011.07.19 02:08	close	1833	0.14	1.60655	-	-	-16.66	2390.80
3667	2011.07.19 02:11	close	1827	0.14	96.7440	-	-	-9.22	2381.58
3668	2011.07.19 02:48	close	1832	0.14	1.54069	-	-	-9.69	2371.89
3669	2011.07.20 00:05	sell	1835	0.14	0.87770	-	-
3670	2011.07.20 00:29	sell	1836	0.14	1.34493	-	-
3671	2011.07.20 01:17	close	1835	0.14	0.87788	-	-	-3.33	2368.56
3672	2011.07.20 02:08	close	1836	0.14	1.34575	-	-	-8.74	2359.82
3673	2011.07.21 00:05	sell	1837	0.14	96.1060	-	-
3674	2011.07.21 00:05	sell	1838	0.14	78.8710	-	-
3675	2011.07.21 00:12	buy	1839	0.14	1.42149	-	-
3676	2011.07.21 00:13	buy	1840	0.14	1.34625	-	-
3677	2011.07.21 00:16	buy	1841	0.14	1.61491	-	-
3678	2011.07.21 00:21	buy	1842	0.14	1.16543	-	-
3679	2011.07.21 00:27	close	1842	0.14	1.16584	-	-	6.29	2366.11
3680	2011.07.21 00:28	sell	1843	0.14	0.86487	-	-
3681	2011.07.21 00:28	close	1837	0.14	96.0720	-	-	4.54	2370.65
3682	2011.07.21 00:28	close	1840	0.14	1.34658	-	-	3.52	2374.17
3683	2011.07.21 00:28	close	1839	0.14	1.42180	-	-	4.34	2378.51
3684	2011.07.21 00:28	sell	1844	0.14	1.32420	-	-
3685	2011.07.21 00:28	close	1841	0.14	1.61524	-	-	4.62	2383.13
3686	2011.07.21 00:28	close	1838	0.14	78.8150	-	-	9.95	2393.08
3687	2011.07.21 00:29	sell	1845	0.14	0.82026	-	-
3688	2011.07.21 00:30	close	1845	0.14	0.81981	-	-	7.68	2400.76
3689	2011.07.21 00:33	sell	1846	0.14	0.82028	-	-
3690	2011.07.21 00:38	sell	1847	0.14	78.8450	-	-
3691	2011.07.21 00:54	close	1847	0.14	78.8230	-	-	3.91	2404.67
3692	2011.07.21 02:03	close	1843	0.14	0.86770	-	-	-43.41	2361.26
3693	2011.07.21 02:03	close	1844	0.14	1.32812	-	-	-60.09	2301.17
3694	2011.07.21 02:03	close	1846	0.14	0.82204	-	-	-29.97	2271.20
3695	2011.07.22 00:05	sell	1848	0.14	0.86433	-	-
3696	2011.07.22 00:05	sell	1849	0.14	1.50612	-	-
3697	2011.07.22 00:05	sell	1850	0.14	78.5090	-	-
3698	2011.07.22 00:12	buy	1851	0.14	1.53891	-	-
3699	2011.07.22 00:13	sell	1852	0.14	83.0260	-	-
3700	2011.07.22 00:13	close	1849	0.14	1.50483	-	-	13.14	2284.34
3701	2011.07.22 00:17	close	1848	0.14	0.86394	-	-	5.98	2290.32
3702	2011.07.22 00:21	sell	1853	0.14	0.86441	-	-
3703	2011.07.22 00:24	sell	1854	0.14	0.81654	-	-
3704	2011.07.22 00:33	close	1851	0.14	1.54012	-	-	12.91	2303.23
3705	2011.07.22 00:50	sell	1855	0.14	1.50552	-	-
3706	2011.07.22 00:51	buy	1856	0.14	0.81394	-	-
3707	2011.07.22 00:53	buy	1857	0.14	0.88313	-	-
3708	2011.07.22 00:55	buy	1858	0.14	96.0440	-	-
3709	2011.07.22 01:06	close	1850	0.14	78.5080	-	-	0.18	2303.41
3710	2011.07.22 01:13	close	1855	0.14	1.50480	-	-	7.34	2310.75
3711	2011.07.22 01:18	close	1853	0.14	0.86481	-	-	-6.13	2304.62
3712	2011.07.22 01:23	close	1854	0.14	0.81672	-	-	-3.09	2301.53
3713	2011.07.22 01:40	close	1856	0.14	0.81444	-	-	5.33	2306.86
3714	2011.07.22 02:06	close	1852	0.14	83.1540	-	-	-17.11	2289.75
3715	2011.07.22 02:47	close	1858	0.14	96.0020	-	-	-5.62	2284.13
3716	2011.07.22 03:26	close	1857	0.14	0.88237	-	-	-14.04	2270.09
3717	2011.07.25 00:05	sell	1859	0.14	1.32817	-	-
3718	2011.07.25 00:05	sell	1860	0.14	0.88127	-	-
3719	2011.07.25 00:05	sell	1861	0.14	1.66368	-	-
3720	2011.07.25 00:05	sell	1862	0.14	1.43861	-	-
3721	2011.07.25 00:09	sell	1863	0.14	1.50477	-	-
3722	2011.07.25 00:21	close	1862	0.14	1.43674	-	-	26.18	2296.27
3723	2011.07.25 00:21	buy	1864	0.14	1.63009	-	-
3724	2011.07.25 00:25	close	1864	0.14	1.63062	-	-	7.42	2303.69
3725	2011.07.25 00:39	buy	1865	0.14	1.63017	-	-
3726	2011.07.25 00:45	close	1865	0.14	1.63059	-	-	5.88	2309.57
3727	2011.07.25 01:00	close	1861	0.14	1.66113	-	-	24.45	2334.02
3728	2011.07.25 01:25	close	1860	0.14	0.88158	-	-	-5.73	2328.29
3729	2011.07.25 01:30	close	1863	0.14	1.50451	-	-	2.65	2330.94
3730	2011.07.25 02:00	close	1859	0.14	1.32683	-	-	13.65	2344.59
3731	2011.07.26 00:05	buy	1866	0.14	82.6390	-	-
3732	2011.07.26 00:05	sell	1867	0.14	1.62848	-	-
3733	2011.07.26 00:08	sell	1868	0.14	1.15865	-	-
3734	2011.07.26 00:15	sell	1869	0.14	0.85113	-	-
3735	2011.07.26 00:15	buy	1870	0.14	97.0950	-	-
3736	2011.07.26 00:15	sell	1871	0.14	1.31244	-	-
3737	2011.07.26 00:15	sell	1872	0.14	0.80613	-	-
3738	2011.07.26 00:19	close	1870	0.14	97.1340	-	-	5.22	2349.81
3739	2011.07.26 00:21	sell	1873	0.14	1.54096	-	-
3740	2011.07.26 00:29	sell	1874	0.14	0.81892	-	-
3741	2011.07.26 00:32	close	1869	0.14	0.85066	-	-	7.21	2357.02
3742	2011.07.26 00:37	close	1868	0.14	1.15844	-	-	3.22	2360.24
3743	2011.07.26 00:37	buy	1875	0.14	0.88285	-	-
3744	2011.07.26 00:37	buy	1876	0.14	1.43770	-	-
3745	2011.07.26 00:39	close	1871	0.14	1.31171	-	-	11.19	2371.43
3746	2011.07.26 00:41	close	1872	0.14	0.80569	-	-	7.65	2379.08
3747	2011.07.26 00:43	close	1867	0.14	1.62815	-	-	4.62	2383.70
3748	2011.07.26 00:44	close	1874	0.14	0.81817	-	-	7.99	2391.69
3749	2011.07.26 00:50	sell	1877	0.14	0.85112	-	-
3750	2011.07.26 00:50	buy	1878	0.14	97.1020	-	-
3751	2011.07.26 00:51	sell	1879	0.14	0.80617	-	-
3752	2011.07.26 00:55	sell	1880	0.14	1.31225	-	-
3753	2011.07.26 00:58	sell	1881	0.14	1.15891	-	-
3754	2011.07.26 01:02	close	1881	0.14	1.15849	-	-	6.44	2398.13
3755	2011.07.26 01:03	close	1877	0.14	0.85082	-	-	4.60	2402.73
3756	2011.07.26 01:03	close	1880	0.14	1.31189	-	-	5.51	2408.24
3757	2011.07.26 01:03	close	1879	0.14	0.80584	-	-	5.73	2413.97
3758	2011.07.26 01:04	close	1878	0.14	97.1250	-	-	3.08	2417.05
3759	2011.07.26 01:24	close	1866	0.14	82.6860	-	-	6.29	2423.34
3760	2011.07.26 01:28	close	1875	0.14	0.88289	-	-	0.74	2424.08
3761	2011.07.26 01:40	close	1873	0.14	1.54141	-	-	-4.80	2419.28
3762	2011.07.26 01:49	close	1876	0.14	1.43745	-	-	-3.50	2415.78
3763	2011.07.27 00:07	sell	1882	0.14	77.9470	-	-
3764	2011.07.27 00:10	buy	1883	0.14	1.54744	-	-
3765	2011.07.27 00:10	close	1883	0.14	1.54835	-	-	9.71	2425.49
3766	2011.07.27 00:16	sell	1884	0.14	0.84925	-	-
3767	2011.07.27 00:23	buy	1885	0.14	1.66307	-	-
3768	2011.07.27 00:26	close	1882	0.14	77.9210	-	-	4.67	2430.16
3769	2011.07.27 00:33	close	1884	0.14	0.84888	-	-	5.68	2435.84
3770	2011.07.27 00:47	buy	1886	0.14	1.36842	-	-
3771	2011.07.27 00:49	sell	1887	0.14	0.84924	-	-
3772	2011.07.27 00:52	buy	1888	0.14	1.45022	-	-
3773	2011.07.27 00:52	sell	1889	0.14	0.80176	-	-
3774	2011.07.27 01:13	close	1888	0.14	1.45088	-	-	9.24	2445.08
3775	2011.07.27 01:17	close	1887	0.14	0.84901	-	-	3.53	2448.61
3776	2011.07.27 01:17	close	1889	0.14	0.80139	-	-	6.46	2455.07
3777	2011.07.27 01:26	close	1885	0.14	1.66356	-	-	4.70	2459.77
3778	2011.07.27 01:27	close	1886	0.14	1.36861	-	-	2.03	2461.80
3779	2011.07.28 00:17	sell	1890	0.14	0.87994	-	-
3780	2011.07.28 00:39	close	1890	0.14	0.87985	-	-	1.66	2463.46
3781	2011.07.28 00:44	sell	1891	0.14	0.88004	-	-
3782	2011.07.28 00:53	buy	1892	0.14	0.82647	-	-
3783	2011.07.28 01:02	close	1892	0.14	0.82724	-	-	8.21	2471.67
3784	2011.07.28 01:15	close	1891	0.14	0.88006	-	-	-0.37	2471.30
3785	2011.07.29 00:05	sell	1893	0.14	0.84401	-	-
3786	2011.07.29 00:05	sell	1894	0.14	81.8570	-	-
3787	2011.07.29 00:05	buy	1895	0.14	0.94901	-	-
3788	2011.07.29 00:06	sell	1896	0.14	1.14817	-	-
3789	2011.07.29 00:07	sell	1897	0.14	0.87549	-	-
3790	2011.07.29 00:22	sell	1898	0.14	97.0010	-	-
3791	2011.07.29 00:27	sell	1899	0.14	77.7410	-	-
3792	2011.07.29 00:28	close	1897	0.14	0.87535	-	-	2.59	2473.89
3793	2011.07.29 00:30	close	1893	0.14	0.84357	-	-	6.75	2480.64
3794	2011.07.29 00:30	close	1895	0.14	0.94947	-	-	6.78	2487.42
3795	2011.07.29 00:31	close	1896	0.14	1.14794	-	-	3.52	2490.94
3796	2011.07.29 00:34	buy	1900	0.14	1.55340	-	-
3797	2011.07.29 00:51	sell	1901	0.14	0.87550	-	-
3798	2011.07.29 01:20	close	1901	0.14	0.87537	-	-	2.40	2493.34
3799	2011.07.29 01:30	close	1900	0.14	1.55392	-	-	5.55	2498.89
3800	2011.07.29 01:59	close	1894	0.14	81.8590	-	-	-0.26	2498.63
3801	2011.07.29 02:14	close	1898	0.14	97.0120	-	-	-1.47	2497.16
3802	2011.07.29 02:33	close	1899	0.14	77.7910	-	-	-9.00	2488.16
3803	2011.08.01 00:05	sell	1902	0.14	0.83174	-	-
3804	2011.08.01 00:05	sell	1903	0.14	80.9410	-	-
3805	2011.08.01 00:05	buy	1904	0.14	97.4400	-	-
3806	2011.08.01 00:05	buy	1905	0.14	1.36859	-	-
3807	2011.08.01 00:05	sell	1906	0.14	1.13915	-	-
3808	2011.08.01 00:05	buy	1907	0.14	1.43538	-	-
3809	2011.08.01 00:05	buy	1908	0.14	1.56551	-	-
3810	2011.08.01 00:05	sell	1909	0.14	1.30016	-	-
3811	2011.08.01 00:05	buy	1910	0.14	1.63903	-	-
3812	2011.08.01 00:05	buy	1911	0.14	0.95366	-	-
3813	2011.08.01 00:05	sell	1912	0.14	0.79361	-	-
3814	2011.08.01 00:05	sell	1913	0.14	77.3480	-	-
3815	2011.08.01 00:30	close	1911	0.14	0.95509	-	-	20.96	2509.12
3816	2011.08.01 00:36	close	1904	0.14	97.5020	-	-	8.30	2517.42
3817	2011.08.01 00:37	buy	1914	0.14	0.95444	-	-
3818	2011.08.01 00:44	close	1907	0.14	1.43677	-	-	19.46	2536.88
3819	2011.08.01 00:45	buy	1915	0.14	1.43616	-	-
3820	2011.08.01 00:46	close	1903	0.14	80.7780	-	-	21.78	2558.66
3821	2011.08.01 00:46	close	1915	0.14	1.43673	-	-	7.98	2566.64
3822	2011.08.01 00:48	close	1910	0.14	1.64104	-	-	28.14	2594.78
3823	2011.08.01 00:53	close	1906	0.14	1.13604	-	-	47.67	2642.45
3824	2011.08.01 01:03	close	1902	0.14	0.82808	-	-	56.14	2698.59
3825	2011.08.01 01:03	close	1905	0.14	1.37104	-	-	26.14	2724.73
3826	2011.08.01 01:04	close	1912	0.14	0.79076	-	-	50.46	2775.19
3827	2011.08.01 01:30	close	1908	0.14	1.56559	-	-	0.86	2776.05
3828	2011.08.01 02:41	s/l	1909	0.14	1.30716	-	-	-107.29	2668.76
3829	2011.08.01 02:41	s/l	1913	0.14	77.9480	-	-	-107.76	2561.00
3830	2011.08.01 03:59	close	1914	0.14	0.95179	-	-	-38.98	2522.02
3831	2011.08.02 00:05	sell	1916	0.14	0.81941	-	-
3832	2011.08.02 00:05	sell	1917	0.14	1.55924	-	-
3833	2011.08.02 00:09	close	1917	0.14	1.55852	-	-	7.67	2529.69
3834	2011.08.02 00:09	sell	1918	0.14	0.78392	-	-
3835	2011.08.02 00:13	sell	1919	0.14	80.7200	-	-
3836	2011.08.02 00:17	sell	1920	0.14	1.55917	-	-
3837	2011.08.02 00:18	buy	1921	0.14	98.5340	-	-
3838	2011.08.02 00:23	sell	1922	0.14	0.87472	-	-
3839	2011.08.02 00:25	close	1920	0.14	1.55858	-	-	6.28	2535.97
3840	2011.08.02 00:33	close	1921	0.14	98.5870	-	-	7.10	2543.07
3841	2011.08.02 00:35	close	1919	0.14	80.6940	-	-	3.48	2546.55
3842	2011.08.02 00:36	sell	1923	0.14	1.55913	-	-
3843	2011.08.02 00:36	close	1923	0.14	1.55844	-	-	7.35	2553.90
3844	2011.08.02 00:38	close	1922	0.14	0.87454	-	-	3.32	2557.22
3845	2011.08.02 00:48	buy	1924	0.14	0.95565	-	-
3846	2011.08.02 00:50	sell	1925	0.14	1.27948	-	-
3847	2011.08.02 00:52	sell	1926	0.14	0.87474	-	-
3848	2011.08.02 00:57	sell	1927	0.14	1.12004	-	-
3849	2011.08.02 00:59	close	1926	0.14	0.87456	-	-	3.32	2560.54
3850	2011.08.02 01:16	close	1924	0.14	0.95603	-	-	5.56	2566.10
3851	2011.08.02 01:21	close	1927	0.14	1.11855	-	-	22.83	2588.93
3852	2011.08.02 01:23	close	1916	0.14	0.82049	-	-	-16.57	2572.36
3853	2011.08.02 01:23	close	1925	0.14	1.27868	-	-	12.27	2584.63
3854	2011.08.02 01:23	close	1918	0.14	0.78454	-	-	-11.06	2573.57
3855	2011.08.03 00:39	buy	1928	0.14	1.36338	-	-
3856	2011.08.03 00:50	buy	1929	0.14	1.56454	-	-
3857	2011.08.03 01:07	close	1929	0.14	1.56557	-	-	10.99	2584.56
3858	2011.08.03 01:27	close	1928	0.14	1.36335	-	-	-0.32	2584.24
3859	2011.08.04 00:05	sell	1930	0.14	80.0680	-	-
3860	2011.08.04 00:05	sell	1931	0.14	100.128	-	-
3861	2011.08.04 00:05	sell	1932	0.14	0.87357	-	-
3862	2011.08.04 00:05	buy	1933	0.14	0.96134	-	-
3863	2011.08.04 00:06	buy	1934	0.14	1.52664	-	-
3864	2011.08.04 00:08	close	1931	0.14	100.079	-	-	6.55	2590.79
3865	2011.08.04 00:08	sell	1935	0.14	100.136	-	-
3866	2011.08.04 00:10	close	1935	0.14	100.062	-	-	9.89	2600.68
3867	2011.08.04 00:11	sell	1936	0.14	100.137	-	-
3868	2011.08.04 00:12	close	1936	0.14	100.099	-	-	5.08	2605.76
3869	2011.08.04 00:30	close	1934	0.14	1.52742	-	-	7.93	2613.69
3870	2011.08.04 00:36	buy	1937	0.14	1.52645	-	-
3871	2011.08.04 00:43	sell	1938	0.14	100.109	-	-
3872	2011.08.04 00:58	close	1938	0.14	100.082	-	-	3.60	2617.29
3873	2011.08.04 01:00	close	1932	0.14	0.87295	-	-	11.46	2628.75
3874	2011.08.04 01:49	close	1937	0.14	1.52622	-	-	-2.33	2626.42
3875	2011.08.04 02:02	close	1933	0.14	0.96124	-	-	-1.46	2624.96
3876	2011.08.04 03:01	close	1930	0.14	80.1690	-	-	-13.50	2611.46
3877	2011.08.05 00:05	buy	1939	0.14	1.38172	-	-
3878	2011.08.05 01:49	close	1939	0.14	1.38031	-	-	-15.04	2596.42
3879	2011.08.08 00:05	sell	1940	0.14	102.889	-	-
3880	2011.08.08 00:05	buy	1941	0.14	1.08916	-	-
3881	2011.08.08 00:05	buy	1942	0.14	1.24806	-	-
3882	2011.08.08 00:13	buy	1943	0.14	0.82490	-	-
3883	2011.08.08 00:17	close	1943	0.14	0.82558	-	-	7.25	2603.67
3884	2011.08.08 00:51	buy	1944	0.14	0.87123	-	-
3885	2011.08.08 00:59	close	1940	0.14	102.677	-	-	28.33	2632.00
3886	2011.08.08 00:59	close	1942	0.14	1.25114	-	-	47.26	2679.26
3887	2011.08.08 01:06	close	1944	0.14	0.87160	-	-	6.83	2686.09
3888	2011.08.08 01:09	close	1941	0.14	1.09059	-	-	21.94	2708.03
3889	2011.08.09 00:07	buy	1945	0.14	1.40670	-	-
3890	2011.08.09 00:11	close	1945	0.14	1.40712	-	-	4.48	2712.51
3891	2011.08.09 00:15	buy	1946	0.14	1.40662	-	-
3892	2011.08.09 00:16	buy	1947	0.14	102.869	-	-
3893	2011.08.09 00:17	close	1947	0.14	102.948	-	-	10.57	2723.08
3894	2011.08.09 00:20	buy	1948	0.14	102.874	-	-
3895	2011.08.09 00:49	close	1948	0.14	102.920	-	-	6.16	2729.24
3896	2011.08.09 00:50	buy	1949	0.14	102.880	-	-
3897	2011.08.09 00:56	close	1946	0.14	1.40664	-	-	0.21	2729.45
3898	2011.08.09 00:57	sell	1950	0.14	0.86842	-	-
3899	2011.08.09 00:59	buy	1951	0.14	1.40615	-	-
3900	2011.08.09 00:59	buy	1952	0.14	1.61931	-	-
3901	2011.08.09 01:02	close	1950	0.14	0.86821	-	-	3.88	2733.33
3902	2011.08.09 01:03	close	1949	0.14	102.906	-	-	3.48	2736.81
3903	2011.08.09 01:06	close	1951	0.14	1.40663	-	-	5.12	2741.93
3904	2011.08.09 01:10	close	1952	0.14	1.62043	-	-	11.95	2753.88
3905	2011.08.10 00:10	sell	1953	0.14	1.40871	-	-
3906	2011.08.10 01:01	close	1953	0.14	1.40870	-	-	0.10	2753.98
3907	2011.08.12 00:05	buy	1954	0.14	0.81686	-	-
3908	2011.08.12 00:26	close	1954	0.14	0.81762	-	-	8.10	2762.08
3909	2011.08.15 00:05	sell	1955	0.14	77.7480	-	-
3910	2011.08.15 00:05	buy	1956	0.14	1.60752	-	-
3911	2011.08.15 00:05	buy	1957	0.14	0.98815	-	-
3912	2011.08.15 00:13	buy	1958	0.14	1.40942	-	-
3913	2011.08.15 00:19	sell	1959	0.14	1.57320	-	-
3914	2011.08.15 00:20	close	1959	0.14	1.57220	-	-	10.18	2772.26
3915	2011.08.15 00:30	close	1958	0.14	1.40965	-	-	2.46	2774.72
3916	2011.08.15 01:30	close	1956	0.14	1.60936	-	-	19.63	2794.35
3917	2011.08.15 01:32	close	1955	0.14	77.7280	-	-	2.67	2797.02
3918	2011.08.15 03:59	close	1957	0.14	0.98712	-	-	-14.61	2782.41
3919	2011.08.16 00:05	buy	1960	0.14	0.79916	-	-
3920	2011.08.16 00:05	buy	1961	0.14	1.13177	-	-
3921	2011.08.16 00:10	sell	1962	0.14	0.81686	-	-
3922	2011.08.16 00:14	buy	1963	0.14	1.73191	-	-
3923	2011.08.16 00:17	sell	1964	0.14	1.60694	-	-
3924	2011.08.16 00:20	sell	1965	0.14	1.56130	-	-
3925	2011.08.16 00:27	close	1961	0.14	1.13252	-	-	11.51	2793.92
3926	2011.08.16 00:27	buy	1966	0.14	0.88132	-	-
3927	2011.08.16 00:28	close	1965	0.14	1.56010	-	-	12.22	2806.14
3928	2011.08.16 00:46	close	1964	0.14	1.60568	-	-	13.42	2819.56
3929	2011.08.16 00:58	buy	1967	0.14	1.13215	-	-
3930	2011.08.16 00:58	sell	1968	0.14	0.98135	-	-
3931	2011.08.16 01:03	close	1966	0.14	0.88137	-	-	0.92	2820.48
3932	2011.08.16 02:01	close	1960	0.14	0.79894	-	-	-3.38	2817.10
3933	2011.08.16 02:01	close	1967	0.14	1.13218	-	-	0.46	2817.56
3934	2011.08.16 02:14	close	1962	0.14	0.81757	-	-	-7.56	2810.00
3935	2011.08.16 02:21	close	1963	0.14	1.73230	-	-	3.73	2813.73
3936	2011.08.16 03:37	close	1968	0.14	0.98175	-	-	-5.70	2808.03
3937	2011.08.17 00:05	buy	1969	0.14	1.43988	-	-
3938	2011.08.17 00:05	buy	1970	0.14	1.56990	-	-
3939	2011.08.17 00:07	buy	1971	0.14	1.61530	-	-
3940	2011.08.17 00:08	sell	1972	0.14	1.72479	-	-
3941	2011.08.17 00:11	close	1970	0.14	1.57079	-	-	9.05	2817.08
3942	2011.08.17 00:12	buy	1973	0.14	1.56989	-	-
3943	2011.08.17 00:13	close	1971	0.14	1.61584	-	-	5.76	2822.84
3944	2011.08.17 00:21	close	1973	0.14	1.57077	-	-	8.95	2831.79
3945	2011.08.17 00:26	buy	1974	0.14	1.61527	-	-
3946	2011.08.17 00:27	close	1974	0.14	1.61603	-	-	8.11	2839.90
3947	2011.08.17 00:34	close	1969	0.14	1.44023	-	-	4.90	2844.80
3948	2011.08.17 00:55	sell	1975	0.14	0.87574	-	-
3949	2011.08.17 00:56	buy	1976	0.14	0.81982	-	-
3950	2011.08.17 01:09	close	1975	0.14	0.87547	-	-	4.99	2849.79
3951	2011.08.17 01:41	close	1972	0.14	1.72370	-	-	10.45	2860.24
3952	2011.08.17 03:54	close	1976	0.14	0.81894	-	-	-9.38	2850.86
3953	2011.08.18 00:05	buy	1977	0.14	1.62164	-	-
3954	2011.08.18 00:05	buy	1978	0.14	1.30618	-	-
3955	2011.08.18 00:07	sell	1979	0.14	1.36900	-	-
3956	2011.08.18 00:16	buy	1980	0.14	0.80513	-	-
3957	2011.08.18 00:27	sell	1981	0.14	0.87264	-	-
3958	2011.08.18 00:30	sell	1982	0.14	0.98079	-	-
3959	2011.08.18 00:38	close	1979	0.14	1.36857	-	-	4.38	2855.24
3960	2011.08.18 00:40	close	1978	0.14	1.30597	-	-	-3.22	2852.02
3961	2011.08.18 00:41	close	1981	0.14	0.87229	-	-	6.47	2858.49
3962	2011.08.18 00:50	buy	1983	0.14	1.30540	-	-
3963	2011.08.18 00:58	sell	1984	0.14	1.72437	-	-
3964	2011.08.18 01:02	close	1977	0.14	1.62190	-	-	2.78	2861.27
3965	2011.08.18 01:09	close	1983	0.14	1.30590	-	-	7.68	2868.95
3966	2011.08.18 01:10	close	1980	0.14	0.80515	-	-	0.31	2869.26
3967	2011.08.18 01:38	close	1984	0.14	1.72295	-	-	13.61	2882.87
3968	2011.08.18 01:41	close	1982	0.14	0.98019	-	-	8.57	2891.44
3969	2011.08.19 00:19	sell	1985	0.14	96.4120	-	-
3970	2011.08.19 00:32	buy	1986	0.14	1.30971	-	-
3971	2011.08.19 00:38	close	1985	0.14	96.3900	-	-	2.94	2894.38
3972	2011.08.19 00:41	close	1986	0.14	1.31020	-	-	7.52	2901.90
3973	2011.08.19 00:57	sell	1987	0.14	0.81461	-	-
3974	2011.08.19 00:59	sell	1988	0.14	96.4260	-	-
3975	2011.08.19 01:12	close	1988	0.14	96.3990	-	-	3.61	2905.51
3976	2011.08.19 01:22	close	1987	0.14	0.81407	-	-	5.76	2911.27
3977	2011.08.22 00:05	sell	1989	0.14	0.79657	-	-
3978	2011.08.22 00:05	buy	1990	0.14	97.1710	-	-
3979	2011.08.22 00:05	sell	1991	0.14	1.13496	-	-
3980	2011.08.22 00:05	buy	1992	0.14	1.43763	-	-
3981	2011.08.22 00:05	sell	1993	0.14	1.58597	-	-
3982	2011.08.22 00:05	sell	1994	0.14	1.63154	-	-
3983	2011.08.22 00:05	sell	1995	0.14	1.30036	-	-
3984	2011.08.22 00:05	sell	1996	0.14	0.78952	-	-
3985	2011.08.22 00:08	close	1994	0.14	1.62918	-	-	25.13	2936.40
3986	2011.08.22 00:14	buy	1997	0.14	0.87180	-	-
3987	2011.08.22 00:22	close	1990	0.14	97.2770	-	-	14.19	2950.59
3988	2011.08.22 00:22	buy	1998	0.14	97.2020	-	-
3989	2011.08.22 00:26	sell	1999	0.14	0.81041	-	-
3990	2011.08.22 00:30	close	1989	0.14	0.79486	-	-	26.23	2976.82
3991	2011.08.22 00:30	close	1998	0.14	97.2650	-	-	8.43	2985.25
3992	2011.08.22 00:30	close	1991	0.14	1.13227	-	-	41.23	3026.48
3993	2011.08.22 00:30	close	1995	0.14	1.29697	-	-	51.96	3078.44
3994	2011.08.22 00:30	close	1996	0.14	0.78735	-	-	38.59	3117.03
3995	2011.08.22 00:31	sell	2000	0.14	0.78786	-	-
3996	2011.08.22 00:32	close	2000	0.14	0.78729	-	-	10.14	3127.17
3997	2011.08.22 00:47	buy	2001	0.14	1.38358	-	-
3998	2011.08.22 00:47	sell	2002	0.14	0.78764	-	-
3999	2011.08.22 00:50	close	2001	0.14	1.38437	-	-	8.04	3135.21
4000	2011.08.22 00:59	buy	2003	0.14	1.38359	-	-
4001	2011.08.22 01:01	close	2002	0.14	0.78729	-	-	6.22	3141.43
4002	2011.08.22 01:10	close	2003	0.14	1.38420	-	-	6.20	3147.63
4003	2011.08.22 01:27	close	1999	0.14	0.81062	-	-	-2.24	3145.39
4004	2011.08.22 01:40	close	1993	0.14	1.58684	-	-	-8.87	3136.52
4005	2011.08.22 01:58	close	1997	0.14	0.87229	-	-	9.06	3145.58
4006	2011.08.22 02:03	close	1992	0.14	1.43700	-	-	-8.82	3136.76
4007	2011.08.23 00:05	sell	2004	0.14	97.2040	-	-
4008	2011.08.23 00:06	sell	2005	0.14	1.74372	-	-
4009	2011.08.23 00:11	buy	2006	0.14	0.81485	-	-
4010	2011.08.23 00:13	buy	2007	0.14	1.13430	-	-
4011	2011.08.23 00:29	buy	2008	0.14	1.30019	-	-
4012	2011.08.23 00:32	close	2006	0.14	0.81537	-	-	5.54	3142.30
4013	2011.08.23 00:38	buy	2009	0.14	0.78980	-	-
4014	2011.08.23 00:57	sell	2010	0.14	1.64643	-	-
4015	2011.08.23 01:14	close	2010	0.14	1.64611	-	-	4.48	3146.78
4016	2011.08.23 01:16	close	2007	0.14	1.13402	-	-	-4.30	3142.48
4017	2011.08.23 02:07	close	2004	0.14	97.3370	-	-	-17.77	3124.71
4018	2011.08.23 02:28	close	2008	0.14	1.29939	-	-	-12.27	3112.44
4019	2011.08.23 02:31	close	2009	0.14	0.78958	-	-	-3.90	3108.54
4020	2011.08.23 03:09	close	2005	0.14	1.74554	-	-	-17.46	3091.08
4021	2011.08.24 00:05	sell	2011	0.14	1.73037	-	-
4022	2011.08.24 00:05	buy	2012	0.14	1.44325	-	-
4023	2011.08.24 00:05	buy	2013	0.14	0.82449	-	-
4024	2011.08.24 00:07	buy	2014	0.14	0.80108	-	-
4025	2011.08.24 00:21	buy	2015	0.14	0.87498	-	-
4026	2011.08.24 00:29	close	2014	0.14	0.80138	-	-	4.60	3095.68
4027	2011.08.24 00:35	buy	2016	0.14	1.42563	-	-
4028	2011.08.24 00:41	sell	2017	0.14	1.37226	-	-
4029	2011.08.24 00:45	close	2013	0.14	0.82484	-	-	3.73	3099.41
4030	2011.08.24 00:48	close	2016	0.14	1.42606	-	-	4.59	3104.00
4031	2011.08.24 00:48	close	2012	0.14	1.44326	-	-	0.14	3104.14
4032	2011.08.24 01:41	close	2017	0.14	1.37187	-	-	3.97	3108.11
4033	2011.08.24 01:47	close	2015	0.14	0.87501	-	-	0.55	3108.66
4034	2011.08.24 03:30	close	2011	0.14	1.73286	-	-	-23.88	3084.78
4035	2011.08.25 00:22	buy	2018	0.14	0.80498	-	-
4036	2011.08.25 00:22	sell	2019	0.14	96.7170	-	-
4037	2011.08.25 00:24	sell	2020	0.14	1.44145	-	-
4038	2011.08.25 00:24	buy	2021	0.14	0.79541	-	-
4039	2011.08.25 00:30	close	2020	0.14	1.44122	-	-	3.22	3088.00
4040	2011.08.25 00:31	close	2018	0.14	0.80537	-	-	5.98	3093.98
4041	2011.08.25 00:31	sell	2022	0.14	1.30235	-	-
4042	2011.08.25 00:31	close	2021	0.14	0.79580	-	-	6.86	3100.84
4043	2011.08.25 00:33	sell	2023	0.14	1.44147	-	-
4044	2011.08.25 00:35	close	2023	0.14	1.44122	-	-	3.50	3104.34
4045	2011.08.25 00:35	close	2022	0.14	1.30189	-	-	7.05	3111.39
4046	2011.08.25 00:46	sell	2024	0.14	0.81865	-	-
4047	2011.08.25 00:51	sell	2025	0.14	1.44144	-	-
4048	2011.08.25 00:59	close	2025	0.14	1.44120	-	-	3.36	3114.75
4049	2011.08.25 01:07	close	2019	0.14	96.7310	-	-	-1.87	3112.88
4050	2011.08.25 01:22	close	2024	0.14	0.81827	-	-	4.05	3116.93
4051	2011.08.26 00:05	sell	2026	0.14	0.80334	-	-
4052	2011.08.26 00:05	buy	2027	0.14	78.3720	-	-
4053	2011.08.26 00:05	buy	2028	0.14	97.4700	-	-
4054	2011.08.26 00:05	sell	2029	0.14	0.79415	-	-
4055	2011.08.26 00:07	sell	2030	0.14	1.60861	-	-
4056	2011.08.26 00:10	sell	2031	0.14	1.14161	-	-
4057	2011.08.26 00:23	close	2031	0.14	1.14105	-	-	8.58	3125.51
4058	2011.08.26 00:23	close	2029	0.14	0.79386	-	-	5.11	3130.62
4059	2011.08.26 00:25	buy	2032	0.14	77.4110	-	-
4060	2011.08.26 00:32	close	2026	0.14	0.80310	-	-	3.68	3134.30
4061	2011.08.26 00:33	sell	2033	0.14	1.43803	-	-
4062	2011.08.26 00:36	close	2030	0.14	1.60820	-	-	4.37	3138.67
4063	2011.08.26 00:51	sell	2034	0.14	1.56174	-	-
4064	2011.08.26 00:52	close	2028	0.14	97.4990	-	-	3.88	3142.55
4065	2011.08.26 00:57	sell	2035	0.14	1.14139	-	-
4066	2011.08.26 00:57	close	2032	0.14	77.4150	-	-	0.72	3143.27
4067	2011.08.26 00:58	buy	2036	0.14	0.98745	-	-
4068	2011.08.26 01:30	close	2036	0.14	0.98795	-	-	7.09	3150.36
4069	2011.08.26 01:44	close	2027	0.14	78.3830	-	-	1.48	3151.84
4070	2011.08.26 01:50	close	2034	0.14	1.56109	-	-	6.63	3158.47
4071	2011.08.26 02:36	close	2035	0.14	1.14264	-	-	-19.16	3139.31
4072	2011.08.26 03:50	close	2033	0.14	1.44049	-	-	-34.44	3104.87
4073	2011.08.29 00:05	sell	2037	0.14	1.37102	-	-
4074	2011.08.29 00:09	buy	2038	0.14	1.63373	-	-
4075	2011.08.29 00:16	sell	2039	0.14	1.72596	-	-
4076	2011.08.29 00:16	buy	2040	0.14	0.82429	-	-
4077	2011.08.29 00:17	sell	2041	0.14	76.6990	-	-
4078	2011.08.29 00:23	close	2037	0.14	1.37029	-	-	7.44	3112.31
4079	2011.08.29 00:37	close	2039	0.14	1.72414	-	-	17.45	3129.76
4080	2011.08.29 01:16	close	2038	0.14	1.63492	-	-	16.66	3146.42
4081	2011.08.29 01:46	close	2041	0.14	76.7250	-	-	-4.74	3141.68
4082	2011.08.29 01:59	close	2040	0.14	0.82434	-	-	0.53	3142.21
4083	2011.08.30 00:06	sell	2042	0.14	94.2180	-	-
4084	2011.08.30 00:06	sell	2043	0.14	0.88472	-	-
4085	2011.08.30 00:10	buy	2044	0.14	1.64109	-	-
4086	2011.08.30 00:11	buy	2045	0.14	1.45179	-	-
4087	2011.08.30 00:23	sell	2046	0.14	1.60391	-	-
4088	2011.08.30 00:26	close	2046	0.14	1.60327	-	-	6.81	3149.02
4089	2011.08.30 00:30	close	2042	0.14	94.1880	-	-	4.01	3153.03
4090	2011.08.30 00:35	close	2045	0.14	1.45197	-	-	2.52	3155.55
4091	2011.08.30 00:51	buy	2047	0.14	1.45169	-	-
4092	2011.08.30 01:14	close	2047	0.14	1.45187	-	-	2.52	3158.07
4093	2011.08.30 01:25	close	2044	0.14	1.64071	-	-	-5.32	3152.75
4094	2011.08.30 01:45	close	2043	0.14	0.88497	-	-	-4.62	3148.13
4095	2011.08.31 00:05	buy	2048	0.14	0.83686	-	-
4096	2011.08.31 00:05	sell	2049	0.14	93.6190	-	-
4097	2011.08.31 00:05	buy	2050	0.14	1.18284	-	-
4098	2011.08.31 00:05	buy	2051	0.14	0.88531	-	-
4099	2011.08.31 00:06	buy	2052	0.14	0.81923	-	-
4100	2011.08.31 00:08	close	2049	0.14	93.5730	-	-	6.15	3154.28
4101	2011.08.31 00:08	sell	2053	0.14	1.59505	-	-
4102	2011.08.31 00:10	sell	2054	0.14	93.6210	-	-
4103	2011.08.31 00:11	close	2054	0.14	93.5800	-	-	5.48	3159.76
4104	2011.08.31 00:13	close	2052	0.14	0.81966	-	-	7.34	3167.10
4105	2011.08.31 00:16	close	2048	0.14	0.83728	-	-	6.44	3173.54
4106	2011.08.31 00:17	close	2050	0.14	1.18334	-	-	7.68	3181.22
4107	2011.08.31 00:19	sell	2055	0.14	78.4140	-	-
4108	2011.08.31 00:25	sell	2056	0.14	1.69508	-	-
4109	2011.08.31 00:33	sell	2057	0.14	1.52664	-	-
4110	2011.08.31 00:34	close	2051	0.14	0.88550	-	-	3.51	3184.73
4111	2011.08.31 00:34	sell	2058	0.14	1.44396	-	-
4112	2011.08.31 00:38	close	2058	0.14	1.44371	-	-	3.50	3188.23
4113	2011.08.31 00:43	close	2055	0.14	78.3670	-	-	6.28	3194.51
4114	2011.08.31 00:43	buy	2059	0.14	0.83392	-	-
4115	2011.08.31 00:54	sell	2060	0.14	1.63088	-	-
4116	2011.08.31 00:59	sell	2061	0.14	1.44391	-	-
4117	2011.08.31 01:06	close	2061	0.14	1.44369	-	-	3.08	3197.59
4118	2011.08.31 01:20	close	2060	0.14	1.63064	-	-	3.36	3200.95
4119	2011.08.31 01:34	close	2056	0.14	1.69425	-	-	7.96	3208.91
4120	2011.08.31 02:41	close	2059	0.14	0.83384	-	-	-0.85	3208.06
4121	2011.08.31 02:58	close	2057	0.14	1.52733	-	-	-7.03	3201.03
4122	2011.08.31 03:01	close	2053	0.14	1.59582	-	-	-8.20	3192.83
4123	2011.09.01 00:05	sell	2062	0.14	78.3340	-	-
4124	2011.09.01 00:05	sell	2063	0.14	0.80681	-	-
4125	2011.09.01 00:16	close	2063	0.14	0.80637	-	-	7.64	3200.47
4126	2011.09.01 00:20	sell	2064	0.14	1.58993	-	-
4127	2011.09.01 00:26	sell	2065	0.14	1.68630	-	-
4128	2011.09.01 00:31	close	2064	0.14	1.58938	-	-	5.85	3206.32
4129	2011.09.01 00:50	sell	2066	0.14	1.34487	-	-
4130	2011.09.01 01:01	close	2066	0.14	1.34409	-	-	7.94	3214.26
4131	2011.09.01 01:56	close	2065	0.14	1.68548	-	-	7.86	3222.12
4132	2011.09.01 03:00	close	2062	0.14	78.4150	-	-	-10.83	3211.29
4133	2011.09.02 00:05	sell	2067	0.14	0.88127	-	-
4134	2011.09.02 00:05	sell	2068	0.14	1.50847	-	-
4135	2011.09.02 00:07	sell	2069	0.14	1.57968	-	-
4136	2011.09.02 00:08	sell	2070	0.14	1.33013	-	-
4137	2011.09.02 00:17	close	2069	0.14	1.57925	-	-	4.58	3215.87
4138	2011.09.02 00:18	sell	2071	0.14	1.61875	-	-
4139	2011.09.02 00:45	sell	2072	0.14	1.39236	-	-
4140	2011.09.02 00:53	close	2067	0.14	0.88121	-	-	1.11	3216.98
4141	2011.09.02 01:01	close	2068	0.14	1.50823	-	-	2.44	3219.42
4142	2011.09.02 02:30	close	2070	0.14	1.33059	-	-	-4.68	3214.74
4143	2011.09.02 02:48	close	2072	0.14	1.39293	-	-	-6.07	3208.67
4144	2011.09.02 03:24	close	2071	0.14	1.61937	-	-	-8.68	3199.99
4145	2011.09.05 00:05	buy	2073	0.14	1.39610	-	-
4146	2011.09.05 00:05	buy	2074	0.14	0.83261	-	-
4147	2011.09.05 00:37	buy	2075	0.14	1.59261	-	-
4148	2011.09.05 01:01	close	2073	0.14	1.39646	-	-	3.84	3203.83
4149	2011.09.05 01:22	close	2075	0.14	1.59378	-	-	12.49	3216.32
4150	2011.09.05 02:27	close	2074	0.14	0.83179	-	-	-8.74	3207.58
4151	2011.09.06 00:05	buy	2076	0.14	1.52660	-	-
4152	2011.09.06 00:09	sell	2077	0.14	77.6300	-	-
4153	2011.09.06 00:13	buy	2078	0.14	1.59538	-	-
4154	2011.09.06 00:16	close	2076	0.14	1.52770	-	-	11.19	3218.77
4155	2011.09.06 00:43	close	2078	0.14	1.59586	-	-	5.12	3223.89
4156	2011.09.06 00:49	sell	2079	0.14	0.87399	-	-
4157	2011.09.06 00:55	buy	2080	0.14	1.52692	-	-
4158	2011.09.06 00:55	buy	2081	0.14	1.59516	-	-
4159	2011.09.06 01:00	close	2077	0.14	77.6390	-	-	-1.20	3222.69
4160	2011.09.06 01:00	close	2081	0.14	1.59573	-	-	6.08	3228.77
4161	2011.09.06 01:08	close	2080	0.14	1.52776	-	-	8.55	3237.32
4162	2011.09.06 01:35	close	2079	0.14	0.87400	-	-	-0.19	3237.13
4163	2011.09.07 00:05	sell	2082	0.14	1.51975	-	-
4164	2011.09.07 00:08	buy	2083	0.14	0.87789	-	-
4165	2011.09.07 00:20	close	2082	0.14	1.51859	-	-	11.82	3248.95
4166	2011.09.07 00:26	buy	2084	0.14	77.5730	-	-
4167	2011.09.07 00:29	sell	2085	0.14	0.81631	-	-
4168	2011.09.07 00:39	close	2083	0.14	0.87799	-	-	1.85	3250.80
4169	2011.09.07 00:50	sell	2086	0.14	1.51965	-	-
4170	2011.09.07 01:02	close	2086	0.14	1.51888	-	-	7.84	3258.64
4171	2011.09.07 01:46	close	2085	0.14	0.81632	-	-	-0.11	3258.53
4172	2011.09.07 03:59	close	2084	0.14	77.3970	-	-	-31.84	3226.69
4173	2011.09.08 00:05	buy	2087	0.14	1.40841	-	-
4174	2011.09.08 00:06	sell	2088	0.14	90.0030	-	-
4175	2011.09.08 00:06	buy	2089	0.14	1.37171	-	-
4176	2011.09.08 00:06	sell	2090	0.14	77.3130	-	-
4177	2011.09.08 00:28	close	2088	0.14	89.9730	-	-	4.01	3230.70
4178	2011.09.08 00:31	close	2089	0.14	1.37207	-	-	5.53	3236.23
4179	2011.09.08 00:33	sell	2091	0.14	1.32287	-	-
4180	2011.09.08 00:37	sell	2092	0.14	90.0110	-	-
4181	2011.09.08 00:41	buy	2093	0.14	1.37157	-	-
4182	2011.09.08 00:46	close	2087	0.14	1.40851	-	-	1.40	3237.63
4183	2011.09.08 00:50	buy	2094	0.14	1.40823	-	-
4184	2011.09.08 01:02	close	2091	0.14	1.32238	-	-	4.99	3242.62
4185	2011.09.08 01:55	close	2092	0.14	90.0450	-	-	-4.54	3238.08
4186	2011.09.08 01:55	close	2090	0.14	77.3620	-	-	-8.87	3229.21
4187	2011.09.08 02:09	close	2093	0.14	1.37105	-	-	-7.98	3221.23
4188	2011.09.08 02:15	close	2094	0.14	1.40741	-	-	-11.48	3209.75
4189	2011.09.09 00:05	buy	2095	0.14	1.50832	-	-
4190	2011.09.09 00:05	sell	2096	0.14	1.59744	-	-
4191	2011.09.09 00:05	buy	2097	0.14	77.4900	-	-
4192	2011.09.09 00:14	close	2095	0.14	1.50924	-	-	9.35	3219.10
4193	2011.09.09 00:14	buy	2098	0.14	0.98814	-	-
4194	2011.09.09 00:15	buy	2099	0.14	1.21499	-	-
4195	2011.09.09 00:24	close	2097	0.14	77.5200	-	-	5.42	3224.52
4196	2011.09.09 00:25	close	2096	0.14	1.59708	-	-	5.04	3229.56
4197	2011.09.09 00:25	close	2098	0.14	0.98861	-	-	6.66	3236.22
4198	2011.09.09 00:32	close	2099	0.14	1.21530	-	-	4.76	3240.98
4199	2011.09.09 00:35	sell	2100	0.14	1.59749	-	-
4200	2011.09.09 00:38	sell	2101	0.14	1.37463	-	-
4201	2011.09.09 00:40	buy	2102	0.14	0.88333	-	-
4202	2011.09.09 00:40	buy	2103	0.14	77.4880	-	-
4203	2011.09.09 00:47	close	2103	0.14	77.5210	-	-	5.96	3246.94
4204	2011.09.09 00:48	close	2100	0.14	1.59718	-	-	4.34	3251.28
4205	2011.09.09 00:49	buy	2104	0.14	1.21494	-	-
4206	2011.09.09 00:51	close	2104	0.14	1.21532	-	-	5.83	3257.11
4207	2011.09.09 00:59	buy	2105	0.14	1.21493	-	-
4208	2011.09.09 01:00	close	2105	0.14	1.21532	-	-	5.98	3263.09
4209	2011.09.09 01:22	close	2102	0.14	0.88385	-	-	7.97	3271.06
4210	2011.09.09 01:39	close	2101	0.14	1.37432	-	-	3.31	3274.37
4211	2011.09.12 00:23	buy	2106	0.14	1.51656	-	-
4212	2011.09.12 00:26	close	2106	0.14	1.51747	-	-	9.26	3283.63
4213	2011.09.13 00:05	buy	2107	0.14	87.5380	-	-
4214	2011.09.13 00:05	buy	2108	0.14	1.31975	-	-
4215	2011.09.13 00:05	buy	2109	0.14	1.53289	-	-
4216	2011.09.13 00:23	close	2107	0.14	87.5860	-	-	6.42	3290.05
4217	2011.09.13 00:42	buy	2110	0.14	87.5480	-	-
4218	2011.09.13 00:46	buy	2111	0.14	0.86172	-	-
4219	2011.09.13 00:46	sell	2112	0.14	0.88148	-	-
4220	2011.09.13 01:20	close	2108	0.14	1.31980	-	-	0.50	3290.55
4221	2011.09.13 01:46	close	2109	0.14	1.53175	-	-	-11.59	3278.96
4222	2011.09.13 03:04	close	2112	0.14	0.88273	-	-	-19.82	3259.14
4223	2011.09.13 03:11	close	2111	0.14	0.86086	-	-	-15.89	3243.25
4224	2011.09.13 03:27	close	2110	0.14	87.3960	-	-	-20.35	3222.90
4225	2011.09.14 00:12	sell	2113	0.14	1.53030	-	-
4226	2011.09.14 00:24	close	2113	0.14	1.52936	-	-	9.58	3232.48
4227	2011.09.14 00:28	buy	2114	0.14	0.86654	-	-
4228	2011.09.14 00:55	close	2114	0.14	0.86679	-	-	4.62	3237.10
4229	2011.09.15 00:05	buy	2115	0.14	87.4520	-	-
4230	2011.09.15 00:05	buy	2116	0.14	1.36036	-	-
4231	2011.09.15 00:05	sell	2117	0.14	0.87649	-	-
4232	2011.09.15 00:14	sell	2118	0.14	0.88479	-	-
4233	2011.09.15 00:14	sell	2119	0.14	1.56151	-	-
4234	2011.09.15 00:21	close	2119	0.14	1.56095	-	-	5.96	3243.06
4235	2011.09.15 00:41	sell	2120	0.14	1.57679	-	-
4236	2011.09.15 00:42	close	2115	0.14	87.4750	-	-	3.08	3246.14
4237	2011.09.15 00:43	close	2116	0.14	1.36072	-	-	3.84	3249.98
4238	2011.09.15 00:47	buy	2121	0.14	1.33809	-	-
4239	2011.09.15 00:51	sell	2122	0.14	0.81102	-	-
4240	2011.09.15 00:51	close	2117	0.14	0.87631	-	-	2.88	3252.86
4241	2011.09.15 00:53	close	2118	0.14	0.88454	-	-	3.84	3256.70
4242	2011.09.15 01:03	close	2122	0.14	0.81024	-	-	8.31	3265.01
4243	2011.09.15 01:49	close	2121	0.14	1.33806	-	-	-0.31	3264.70
4244	2011.09.15 01:49	close	2120	0.14	1.57686	-	-	-0.98	3263.72
4245	2011.09.16 00:05	buy	2123	0.14	88.1300	-	-
4246	2011.09.16 00:05	sell	2124	0.14	0.86986	-	-
4247	2011.09.16 00:36	sell	2125	0.14	0.81068	-	-
4248	2011.09.16 00:41	sell	2126	0.14	0.98416	-	-
4249	2011.09.16 01:43	close	2123	0.14	88.1390	-	-	1.21	3264.93
4250	2011.09.16 01:43	close	2124	0.14	0.87014	-	-	-4.51	3260.42
4251	2011.09.16 01:49	close	2126	0.14	0.98416	-	-	0.00	3260.42
4252	2011.09.16 02:14	close	2125	0.14	0.81014	-	-	5.76	3266.18
4253	2011.09.19 00:05	buy	2127	0.14	1.20663	-	-
4254	2011.09.19 00:05	sell	2128	0.14	1.52611	-	-
4255	2011.09.19 00:05	sell	2129	0.14	0.98117	-	-
4256	2011.09.19 00:28	sell	2130	0.14	1.33100	-	-
4257	2011.09.19 00:30	close	2130	0.14	1.33030	-	-	7.13	3273.31
4258	2011.09.19 01:30	close	2128	0.14	1.52657	-	-	-4.68	3268.63
4259	2011.09.19 02:24	close	2127	0.14	1.20655	-	-	-1.23	3267.40
4260	2011.09.19 02:58	close	2129	0.14	0.98176	-	-	-8.41	3258.99
4261	2011.09.20 00:05	buy	2131	0.14	1.53530	-	-
4262	2011.09.20 00:06	sell	2132	0.14	76.5940	-	-
4263	2011.09.20 00:09	buy	2133	0.14	0.87134	-	-
4264	2011.09.20 00:09	sell	2134	0.14	1.38445	-	-
4265	2011.09.20 00:09	sell	2135	0.14	1.56978	-	-
4266	2011.09.20 00:13	close	2131	0.14	1.53618	-	-	8.95	3267.94
4267	2011.09.20 00:20	close	2135	0.14	1.56942	-	-	5.04	3272.98
4268	2011.09.20 00:21	sell	2136	0.14	0.89078	-	-
4269	2011.09.20 00:21	buy	2137	0.14	1.33837	-	-
4270	2011.09.20 00:21	close	2137	0.14	1.33910	-	-	7.42	3280.40
4271	2011.09.20 00:21	buy	2138	0.14	1.35274	-	-
4272	2011.09.20 00:21	sell	2139	0.14	1.66134	-	-
4273	2011.09.20 00:21	buy	2140	0.14	0.81496	-	-
4274	2011.09.20 00:24	buy	2141	0.14	1.33838	-	-
4275	2011.09.20 00:26	close	2139	0.14	1.65937	-	-	18.89	3299.29
4276	2011.09.20 00:30	close	2141	0.14	1.33909	-	-	7.22	3306.51
4277	2011.09.20 00:41	sell	2142	0.14	1.66150	-	-
4278	2011.09.20 00:49	close	2132	0.14	76.5790	-	-	2.74	3309.25
4279	2011.09.20 01:11	close	2142	0.14	1.66002	-	-	14.20	3323.45
4280	2011.09.20 01:19	close	2140	0.14	0.81464	-	-	-3.41	3320.04
4281	2011.09.20 02:03	close	2133	0.14	0.86938	-	-	-36.21	3283.83
4282	2011.09.20 02:03	close	2134	0.14	1.38679	-	-	-35.86	3247.97
4283	2011.09.20 02:52	close	2138	0.14	1.35172	-	-	-10.89	3237.08
4284	2011.09.20 02:55	close	2136	0.14	0.89150	-	-	-11.04	3226.04
4285	2011.09.21 00:05	sell	2143	0.14	77.0710	-	-
4286	2011.09.21 00:05	buy	2144	0.14	1.55976	-	-
4287	2011.09.21 00:06	close	2143	0.14	76.9870	-	-	11.22	3237.26
4288	2011.09.21 00:06	sell	2145	0.14	86.1300	-	-
4289	2011.09.21 00:06	close	2144	0.14	1.56157	-	-	19.32	3256.58
4290	2011.09.21 00:08	sell	2146	0.14	0.87046	-	-
4291	2011.09.21 00:18	buy	2147	0.14	1.57324	-	-
4292	2011.09.21 00:22	sell	2148	0.14	76.4620	-	-
4293	2011.09.21 00:26	buy	2149	0.14	0.81653	-	-
4294	2011.09.21 00:36	buy	2150	0.14	1.36933	-	-
4295	2011.09.21 00:41	close	2146	0.14	0.87039	-	-	1.29	3257.87
4296	2011.09.21 00:48	close	2145	0.14	86.1230	-	-	0.94	3258.81
4297	2011.09.21 01:39	close	2148	0.14	76.4490	-	-	2.38	3261.19
4298	2011.09.21 01:41	close	2150	0.14	1.36900	-	-	-4.62	3256.57
4299	2011.09.21 01:42	close	2147	0.14	1.57322	-	-	-0.28	3256.29
4300	2011.09.21 02:30	close	2149	0.14	0.81685	-	-	3.41	3259.70
4301	2011.09.22 00:14	buy	2151	0.14	1.56131	-	-
4302	2011.09.22 00:15	close	2151	0.14	1.56185	-	-	5.76	3265.46
4303	2011.09.22 00:23	buy	2152	0.14	1.56115	-	-
4304	2011.09.22 00:28	sell	2153	0.14	85.2380	-	-
4305	2011.09.22 00:29	sell	2154	0.14	0.81100	-	-
4306	2011.09.22 00:35	close	2152	0.14	1.56163	-	-	5.13	3270.59
4307	2011.09.22 00:39	buy	2155	0.14	1.56110	-	-
4308	2011.09.22 00:45	close	2155	0.14	1.56172	-	-	6.62	3277.21
4309	2011.09.22 00:45	close	2154	0.14	0.80896	-	-	21.74	3298.95
4310	2011.09.22 00:46	sell	2156	0.14	0.89341	-	-
4311	2011.09.22 00:46	sell	2157	0.14	1.39432	-	-
4312	2011.09.22 00:47	buy	2158	0.14	1.56092	-	-
4313	2011.09.22 00:50	close	2153	0.14	85.1190	-	-	15.90	3314.85
4314	2011.09.22 00:56	buy	2159	0.14	0.87584	-	-
4315	2011.09.22 01:07	close	2156	0.14	0.89322	-	-	2.92	3317.77
4316	2011.09.22 01:07	close	2157	0.14	1.39413	-	-	2.91	3320.68
4317	2011.09.22 01:11	close	2159	0.14	0.87600	-	-	2.96	3323.64
4318	2011.09.22 01:44	close	2158	0.14	1.56073	-	-	-2.03	3321.61
4319	2011.09.23 00:05	sell	2160	0.14	0.80400	-	-
4320	2011.09.23 00:06	buy	2161	0.14	1.72122	-	-
4321	2011.09.23 00:06	buy	2162	0.14	0.90761	-	-
4322	2011.09.23 00:07	buy	2163	0.14	1.38385	-	-
4323	2011.09.23 00:11	sell	2164	0.14	0.88291	-	-
4324	2011.09.23 00:11	sell	2165	0.14	1.22277	-	-
4325	2011.09.23 00:11	sell	2166	0.14	1.34746	-	-
4326	2011.09.23 00:11	buy	2167	0.14	1.02742	-	-
4327	2011.09.23 00:16	buy	2168	0.14	0.87712	-	-
4328	2011.09.23 00:16	sell	2169	0.14	1.39428	-	-
4329	2011.09.23 00:16	close	2162	0.14	0.90803	-	-	6.48	3328.09
4330	2011.09.23 00:28	sell	2170	0.14	84.0030	-	-
4331	2011.09.23 00:29	sell	2171	0.14	76.2990	-	-
4332	2011.09.23 00:48	close	2163	0.14	1.38381	-	-	-0.43	3327.66
4333	2011.09.23 00:51	close	2166	0.14	1.34685	-	-	8.54	3336.20
4334	2011.09.23 00:51	sell	2172	0.14	1.34737	-	-
4335	2011.09.23 00:52	close	2164	0.14	0.88306	-	-	-2.30	3333.90
4336	2011.09.23 00:52	close	2167	0.14	1.02781	-	-	5.31	3339.21
4337	2011.09.23 00:56	close	2168	0.14	0.87723	-	-	2.03	3341.24
4338	2011.09.23 01:43	close	2171	0.14	76.2880	-	-	2.02	3343.26
4339	2011.09.23 01:59	close	2170	0.14	84.0290	-	-	-3.47	3339.79
4340	2011.09.23 02:02	s/l	2172	0.14	1.35237	-	-	-70.00	3269.79
4341	2011.09.23 02:09	close	2161	0.14	1.72063	-	-	-5.66	3264.13
4342	2011.09.23 02:09	close	2160	0.14	0.80494	-	-	-10.02	3254.11
4343	2011.09.23 03:19	close	2169	0.14	1.39616	-	-	-28.81	3225.30
4344	2011.09.23 03:32	close	2165	0.14	1.22595	-	-	-48.74	3176.56
4345	2011.09.26 00:05	buy	2173	0.14	84.5890	-	-
4346	2011.09.26 00:05	buy	2174	0.14	1.57737	-	-
4347	2011.09.26 00:05	buy	2175	0.14	1.59050	-	-
4348	2011.09.26 00:05	buy	2176	0.14	76.5470	-	-
4349	2011.09.26 00:11	buy	2177	0.14	1.38037	-	-
4350	2011.09.26 00:14	buy	2178	0.14	74.3890	-	-
4351	2011.09.26 00:15	buy	2179	0.14	1.38926	-	-
4352	2011.09.26 00:16	buy	2180	0.14	1.02925	-	-
4353	2011.09.26 00:19	sell	2181	0.14	0.87887	-	-
4354	2011.09.26 00:29	sell	2182	0.14	0.87277	-	-
4355	2011.09.26 00:32	close	2173	0.14	84.6140	-	-	3.35	3179.91
4356	2011.09.26 00:32	close	2174	0.14	1.58107	-	-	37.63	3217.54
4357	2011.09.26 00:38	close	2179	0.14	1.38949	-	-	2.45	3219.99
4358	2011.09.26 00:48	close	2178	0.14	74.4200	-	-	4.15	3224.14
4359	2011.09.26 00:52	close	2175	0.14	1.59086	-	-	3.84	3227.98
4360	2011.09.26 01:07	close	2176	0.14	76.5910	-	-	8.04	3236.02
4361	2011.09.26 01:41	close	2182	0.14	0.87367	-	-	-16.64	3219.38
4362	2011.09.26 01:43	close	2180	0.14	1.02799	-	-	-17.16	3202.22
4363	2011.09.26 02:11	close	2181	0.14	0.88047	-	-	-24.54	3177.68
4364	2011.09.26 02:13	close	2177	0.14	1.37671	-	-	-37.22	3140.46
4365	2011.09.27 00:20	buy	2183	0.14	0.79863	-	-
4366	2011.09.27 00:28	buy	2184	0.14	84.6410	-	-
4367	2011.09.27 00:35	sell	2185	0.14	1.37729	-	-
4368	2011.09.27 00:37	sell	2186	0.14	0.90238	-	-
4369	2011.09.27 00:44	sell	2187	0.14	1.21987	-	-
4370	2011.09.27 00:50	close	2183	0.14	0.79936	-	-	7.78	3148.24
4371	2011.09.27 00:58	close	2185	0.14	1.37596	-	-	13.54	3161.78
4372	2011.09.27 00:58	close	2187	0.14	1.21957	-	-	4.60	3166.38
4373	2011.09.27 01:12	close	2184	0.14	84.6330	-	-	-1.07	3165.31
4374	2011.09.27 02:47	close	2186	0.14	0.90290	-	-	-8.06	3157.25
4375	2011.09.28 00:05	sell	2188	0.14	1.02075	-	-
4376	2011.09.28 00:05	sell	2189	0.14	0.89703	-	-
4377	2011.09.28 00:05	buy	2190	0.14	76.7560	-	-
4378	2011.09.28 00:29	sell	2191	0.14	1.59475	-	-
4379	2011.09.28 00:46	close	2191	0.14	1.59072	-	-	42.91	3200.16
4380	2011.09.28 00:47	close	2190	0.14	76.7730	-	-	3.10	3203.26
4381	2011.09.28 01:36	close	2189	0.14	0.89658	-	-	7.03	3210.29
4382	2011.09.28 03:29	close	2188	0.14	1.02232	-	-	-21.50	3188.79
4383	2011.09.29 00:05	sell	2192	0.14	1.21895	-	-
4384	2011.09.29 00:37	sell	2193	0.14	84.9930	-	-
4385	2011.09.29 00:44	close	2193	0.14	84.9580	-	-	4.68	3193.47
4386	2011.09.29 02:03	close	2192	0.14	1.21946	-	-	-7.82	3185.65
4387	2011.09.30 00:05	sell	2194	0.14	74.1540	-	-
4388	2011.09.30 00:05	buy	2195	0.14	1.59725	-	-
4389	2011.09.30 00:05	buy	2196	0.14	1.61794	-	-
4390	2011.09.30 00:11	buy	2197	0.14	85.5200	-	-
4391	2011.09.30 00:12	buy	2198	0.14	1.38953	-	-
4392	2011.09.30 00:12	sell	2199	0.14	1.21968	-	-
4393	2011.09.30 00:12	sell	2200	0.14	1.35877	-	-
4394	2011.09.30 00:18	close	2198	0.14	1.39022	-	-	7.02	3192.67
4395	2011.09.30 00:24	buy	2201	0.14	1.38950	-	-
4396	2011.09.30 00:24	close	2196	0.14	1.61849	-	-	5.87	3198.54
4397	2011.09.30 00:27	close	2195	0.14	1.59808	-	-	8.44	3206.98
4398	2011.09.30 00:30	close	2201	0.14	1.39017	-	-	6.81	3213.79
4399	2011.09.30 00:40	buy	2202	0.14	1.59723	-	-
4400	2011.09.30 00:42	close	2194	0.14	74.0900	-	-	8.56	3222.35
4401	2011.09.30 00:42	buy	2203	0.14	76.7890	-	-
4402	2011.09.30 00:43	close	2202	0.14	1.59819	-	-	9.76	3232.11
4403	2011.09.30 00:48	close	2200	0.14	1.35864	-	-	1.82	3233.93
4404	2011.09.30 00:51	buy	2204	0.14	1.59728	-	-
4405	2011.09.30 00:51	buy	2205	0.14	1.61814	-	-
4406	2011.09.30 00:54	close	2205	0.14	1.61880	-	-	7.04	3240.97
4407	2011.09.30 01:00	close	2199	0.14	1.21938	-	-	4.60	3245.57
4408	2011.09.30 01:04	close	2204	0.14	1.59806	-	-	7.93	3253.50
4409	2011.09.30 01:54	close	2197	0.14	85.4950	-	-	-3.35	3250.15
4410	2011.09.30 02:20	close	2203	0.14	76.7530	-	-	-6.57	3243.58
4411	2011.10.03 00:17	buy	2206	0.14	1.60749	-	-
4412	2011.10.03 00:18	buy	2207	0.14	1.62945	-	-
4413	2011.10.03 00:22	sell	2208	0.14	84.9510	-	-
4414	2011.10.03 00:29	close	2208	0.14	84.9200	-	-	4.15	3247.73
4415	2011.10.03 00:47	sell	2209	0.14	1.40232	-	-
4416	2011.10.03 00:47	sell	2210	0.14	1.21471	-	-
4417	2011.10.03 00:49	close	2207	0.14	1.63211	-	-	28.38	3276.11
4418	2011.10.03 01:02	close	2209	0.14	1.40207	-	-	2.66	3278.77
4419	2011.10.03 01:05	close	2206	0.14	1.61007	-	-	26.23	3305.00
4420	2011.10.03 02:06	close	2210	0.14	1.21481	-	-	-1.54	3303.46
4421	2011.10.04 00:05	sell	2211	0.14	1.21431	-	-
4422	2011.10.04 00:08	buy	2212	0.14	0.87322	-	-
4423	2011.10.04 00:12	sell	2213	0.14	76.6320	-	-
4424	2011.10.04 00:15	sell	2214	0.14	0.79373	-	-
4425	2011.10.04 00:32	close	2214	0.14	0.79300	-	-	7.78	3311.24
4426	2011.10.04 00:33	close	2211	0.14	1.21414	-	-	2.60	3313.84
4427	2011.10.04 00:41	close	2213	0.14	76.6180	-	-	2.56	3316.40
4428	2011.10.04 00:47	sell	2215	0.14	1.21446	-	-
4429	2011.10.04 00:54	close	2212	0.14	0.87342	-	-	3.07	3319.47
4430	2011.10.04 00:57	close	2215	0.14	1.21411	-	-	5.36	3324.83
4431	2011.10.05 00:05	buy	2216	0.14	1.40245	-	-
4432	2011.10.05 00:05	buy	2217	0.14	1.62742	-	-
4433	2011.10.05 00:05	buy	2218	0.14	0.79958	-	-
4434	2011.10.05 00:08	buy	2219	0.14	76.8400	-	-
4435	2011.10.05 00:16	buy	2220	0.14	83.6310	-	-
4436	2011.10.05 00:19	close	2218	0.14	0.80031	-	-	7.79	3332.62
4437	2011.10.05 00:31	buy	2221	0.14	0.79960	-	-
4438	2011.10.05 00:43	buy	2222	0.14	0.86134	-	-
4439	2011.10.05 00:54	close	2216	0.14	1.40359	-	-	12.16	3344.78
4440	2011.10.05 00:57	buy	2223	0.14	1.40315	-	-
4441	2011.10.05 00:57	close	2221	0.14	0.80032	-	-	7.67	3352.45
4442	2011.10.05 00:59	close	2223	0.14	1.40361	-	-	4.91	3357.36
4443	2011.10.05 00:59	close	2222	0.14	0.86171	-	-	6.83	3364.19
4444	2011.10.05 01:13	close	2219	0.14	76.8130	-	-	-4.92	3359.27
4445	2011.10.05 01:25	close	2217	0.14	1.62904	-	-	17.29	3376.56
4446	2011.10.05 01:27	close	2220	0.14	83.5770	-	-	-7.23	3369.33
4447	2011.10.06 00:05	buy	2224	0.14	1.54614	-	-
4448	2011.10.06 00:17	buy	2225	0.14	1.33405	-	-
4449	2011.10.06 00:44	buy	2226	0.14	0.86279	-	-
4450	2011.10.06 00:44	close	2224	0.14	1.54614	-	-	0.00	3369.33
4451	2011.10.06 01:03	close	2225	0.14	1.33425	-	-	2.80	3372.13
4452	2011.10.06 01:13	close	2226	0.14	0.86290	-	-	2.04	3374.17
4453	2011.10.07 00:05	buy	2227	0.14	83.1810	-	-
4454	2011.10.07 00:05	sell	2228	0.14	1.42198	-	-
4455	2011.10.07 00:05	sell	2229	0.14	0.92146	-	-
4456	2011.10.07 00:17	buy	2230	0.14	1.54328	-	-
4457	2011.10.07 00:20	sell	2231	0.14	1.58582	-	-
4458	2011.10.07 00:39	close	2228	0.14	1.42189	-	-	1.38	3375.55
4459	2011.10.07 00:42	close	2231	0.14	1.58454	-	-	13.04	3388.59
4460	2011.10.07 00:49	close	2229	0.14	0.92126	-	-	3.04	3391.63
4461	2011.10.07 00:54	sell	2232	0.14	0.92169	-	-
4462	2011.10.07 00:57	buy	2233	0.14	1.23704	-	-
4463	2011.10.07 00:57	close	2232	0.14	0.92128	-	-	6.23	3397.86
4464	2011.10.07 00:59	buy	2234	0.14	0.88698	-	-
4465	2011.10.07 00:59	close	2227	0.14	83.2050	-	-	3.22	3401.08
4466	2011.10.07 01:37	close	2230	0.14	1.54351	-	-	3.22	3404.30
4467	2011.10.07 03:39	close	2233	0.14	1.23469	-	-	-36.06	3368.24
4468	2011.10.07 03:42	close	2234	0.14	0.88598	-	-	-15.34	3352.90
4469	2011.10.10 00:05	sell	2235	0.14	1.36963	-	-
4470	2011.10.10 00:05	sell	2236	0.14	1.74091	-	-
4471	2011.10.10 00:05	buy	2237	0.14	1.55492	-	-
4472	2011.10.10 00:05	buy	2238	0.14	76.7880	-	-
4473	2011.10.10 00:13	buy	2239	0.14	1.61342	-	-
4474	2011.10.10 00:17	buy	2240	0.14	1.24003	-	-
4475	2011.10.10 00:25	close	2240	0.14	1.24069	-	-	10.13	3363.03
4476	2011.10.10 00:26	close	2239	0.14	1.61468	-	-	13.44	3376.47
4477	2011.10.10 00:32	buy	2241	0.14	1.24010	-	-
4478	2011.10.10 00:37	close	2241	0.14	1.24057	-	-	7.22	3383.69
4479	2011.10.10 00:51	buy	2242	0.14	1.24008	-	-
4480	2011.10.10 00:56	buy	2243	0.14	0.89180	-	-
4481	2011.10.10 01:03	close	2243	0.14	0.89235	-	-	8.44	3392.13
4482	2011.10.10 01:03	close	2242	0.14	1.24042	-	-	5.21	3397.34
4483	2011.10.10 01:08	close	2238	0.14	76.7950	-	-	1.28	3398.62
4484	2011.10.10 01:16	close	2237	0.14	1.55417	-	-	-10.50	3388.12
4485	2011.10.10 01:31	close	2236	0.14	1.73818	-	-	26.18	3414.30
4486	2011.10.10 01:54	close	2235	0.14	1.36994	-	-	-3.16	3411.14
4487	2011.10.11 00:05	buy	2244	0.14	1.39974	-	-
4488	2011.10.11 00:05	buy	2245	0.14	1.56563	-	-
4489	2011.10.11 00:06	sell	2246	0.14	1.02723	-	-
4490	2011.10.11 00:20	buy	2247	0.14	0.87062	-	-
4491	2011.10.11 00:26	sell	2248	0.14	1.36534	-	-
4492	2011.10.11 00:26	buy	2249	0.14	0.80454	-	-
4493	2011.10.11 00:30	close	2244	0.14	1.40031	-	-	6.09	3417.23
4494	2011.10.11 00:30	close	2247	0.14	0.87079	-	-	3.14	3420.37
4495	2011.10.11 00:50	close	2246	0.14	1.02709	-	-	1.91	3422.28
4496	2011.10.11 00:51	sell	2250	0.14	0.88021	-	-
4497	2011.10.11 00:52	close	2245	0.14	1.56580	-	-	2.38	3424.66
4498	2011.10.11 01:14	close	2249	0.14	0.80519	-	-	6.93	3431.59
4499	2011.10.11 01:19	close	2250	0.14	0.87997	-	-	3.68	3435.27
4500	2011.10.11 02:29	close	2248	0.14	1.36599	-	-	-6.62	3428.65
4501	2011.10.12 00:05	buy	2251	0.14	1.36460	-	-
4502	2011.10.12 00:07	sell	2252	0.14	1.56485	-	-
4503	2011.10.12 00:09	sell	2253	0.14	1.41528	-	-
4504	2011.10.12 00:23	close	2251	0.14	1.36488	-	-	3.92	3432.57
4505	2011.10.12 00:28	buy	2254	0.14	1.36463	-	-
4506	2011.10.12 01:13	close	2254	0.14	1.36477	-	-	1.96	3434.53
4507	2011.10.12 01:17	close	2253	0.14	1.41535	-	-	-1.07	3433.46
4508	2011.10.12 01:28	close	2252	0.14	1.56444	-	-	4.17	3437.63
4509	2011.10.13 00:05	sell	2255	0.14	1.35892	-	-
4510	2011.10.13 00:05	sell	2256	0.14	1.40990	-	-
4511	2011.10.13 00:06	close	2256	0.14	1.40941	-	-	7.51	3445.14
4512	2011.10.13 00:27	sell	2257	0.14	1.55114	-	-
4513	2011.10.13 00:41	sell	2258	0.14	0.87923	-	-
4514	2011.10.13 00:41	sell	2259	0.14	1.23419	-	-
4515	2011.10.13 00:41	sell	2260	0.14	1.40966	-	-
4516	2011.10.13 00:41	sell	2261	0.14	0.89548	-	-
4517	2011.10.13 00:42	close	2258	0.14	0.87879	-	-	6.75	3451.89
4518	2011.10.13 00:42	close	2255	0.14	1.35826	-	-	6.72	3458.61
4519	2011.10.13 00:42	close	2259	0.14	1.23377	-	-	6.44	3465.05
4520	2011.10.13 00:46	close	2260	0.14	1.40918	-	-	7.36	3472.41
4521	2011.10.13 00:46	buy	2262	0.14	77.2370	-	-
4522	2011.10.13 00:58	close	2261	0.14	0.89503	-	-	7.04	3479.45
4523	2011.10.13 01:43	close	2257	0.14	1.55144	-	-	-3.05	3476.40
4524	2011.10.13 02:04	close	2262	0.14	77.1700	-	-	-12.15	3464.25
4525	2011.10.14 00:06	buy	2263	0.14	1.37740	-	-
4526	2011.10.14 00:09	buy	2264	0.14	1.23655	-	-
4527	2011.10.14 00:16	sell	2265	0.14	1.73403	-	-
4528	2011.10.14 00:16	buy	2266	0.14	0.80998	-	-
4529	2011.10.14 00:22	close	2264	0.14	1.23683	-	-	4.30	3468.55
4530	2011.10.14 00:22	buy	2267	0.14	1.23640	-	-
4531	2011.10.14 00:35	close	2267	0.14	1.23681	-	-	6.29	3474.84
4532	2011.10.14 00:38	sell	2268	0.14	1.35219	-	-
4533	2011.10.14 00:40	buy	2269	0.14	1.23636	-	-
4534	2011.10.14 00:40	close	2269	0.14	1.23677	-	-	6.29	3481.13
4535	2011.10.14 00:41	buy	2270	0.14	1.23637	-	-
4536	2011.10.14 00:42	buy	2271	0.14	1.41473	-	-
4537	2011.10.14 00:42	buy	2272	0.14	1.57546	-	-
4538	2011.10.14 00:43	close	2271	0.14	1.41518	-	-	6.91	3488.04
4539	2011.10.14 00:45	buy	2273	0.14	1.40516	-	-
4540	2011.10.14 00:45	sell	2274	0.14	76.8930	-	-
4541	2011.10.14 00:47	sell	2275	0.14	0.87950	-	-
4542	2011.10.14 00:49	close	2275	0.14	0.87911	-	-	5.98	3494.02
4543	2011.10.14 00:51	close	2268	0.14	1.35157	-	-	6.31	3500.33
4544	2011.10.14 00:53	sell	2276	0.14	1.35229	-	-
4545	2011.10.14 00:56	close	2273	0.14	1.40556	-	-	4.27	3504.60
4546	2011.10.14 01:01	close	2270	0.14	1.23662	-	-	3.84	3508.44
4547	2011.10.14 01:16	close	2265	0.14	1.73270	-	-	12.76	3521.20
4548	2011.10.14 01:32	close	2276	0.14	1.35192	-	-	3.77	3524.97
4549	2011.10.14 01:56	close	2263	0.14	1.37486	-	-	-35.56	3489.41
4550	2011.10.14 02:00	close	2272	0.14	1.57484	-	-	-8.68	3480.73
4551	2011.10.14 02:03	close	2274	0.14	76.8860	-	-	1.27	3482.00
4552	2011.10.14 02:07	close	2266	0.14	0.81010	-	-	1.28	3483.28
4553	2011.10.17 00:05	buy	2277	0.14	1.23756	-	-
4554	2011.10.17 00:05	buy	2278	0.14	0.87717	-	-
4555	2011.10.17 00:05	sell	2279	0.14	1.72580	-	-
4556	2011.10.17 00:05	buy	2280	0.14	0.81170	-	-
4557	2011.10.17 00:05	buy	2281	0.14	77.1740	-	-
4558	2011.10.17 00:07	sell	2282	0.14	1.60015	-	-
4559	2011.10.17 00:09	close	2278	0.14	0.87735	-	-	3.32	3486.60
4560	2011.10.17 00:10	sell	2283	0.14	1.34351	-	-
4561	2011.10.17 00:13	buy	2284	0.14	0.88217	-	-
4562	2011.10.17 00:16	buy	2285	0.14	0.87717	-	-
4563	2011.10.17 00:17	sell	2286	0.14	1.41125	-	-
4564	2011.10.17 00:20	close	2284	0.14	0.88258	-	-	6.29	3492.89
4565	2011.10.17 00:25	close	2282	0.14	1.59856	-	-	16.93	3509.82
4566	2011.10.17 00:28	close	2277	0.14	1.23825	-	-	10.59	3520.41
4567	2011.10.17 00:29	close	2285	0.14	0.87727	-	-	1.85	3522.26
4568	2011.10.17 00:34	close	2286	0.14	1.41083	-	-	6.44	3528.70
4569	2011.10.17 00:35	buy	2287	0.14	0.87708	-	-
4570	2011.10.17 00:39	close	2281	0.14	77.2110	-	-	6.71	3535.41
4571	2011.10.17 00:58	close	2283	0.14	1.34264	-	-	8.86	3544.27
4572	2011.10.17 01:01	close	2287	0.14	0.87716	-	-	1.47	3545.74
4573	2011.10.17 01:23	close	2280	0.14	0.81217	-	-	5.01	3550.75
4574	2011.10.17 02:04	close	2279	0.14	1.72487	-	-	8.92	3559.67
4575	2011.10.18 00:05	sell	2288	0.14	76.8470	-	-
4576	2011.10.18 00:10	sell	2289	0.14	1.23540	-	-
4577	2011.10.18 00:10	sell	2290	0.14	0.87260	-	-
4578	2011.10.18 00:12	close	2289	0.14	1.23495	-	-	6.90	3566.57
4579	2011.10.18 00:12	buy	2291	0.14	1.41484	-	-
4580	2011.10.18 00:12	buy	2292	0.14	0.89877	-	-
4581	2011.10.18 00:52	buy	2293	0.14	1.73123	-	-
4582	2011.10.18 01:00	close	2293	0.14	1.73325	-	-	19.36	3585.93
4583	2011.10.18 01:02	close	2288	0.14	76.8340	-	-	2.37	3588.30
4584	2011.10.18 01:23	close	2291	0.14	1.41469	-	-	-2.30	3586.00
4585	2011.10.18 01:25	close	2290	0.14	0.87271	-	-	-2.03	3583.97
4586	2011.10.18 03:59	close	2292	0.14	0.89524	-	-	-55.20	3528.77
4587	2011.10.19 00:05	buy	2294	0.14	1.23535	-	-
4588	2011.10.19 00:05	buy	2295	0.14	0.87460	-	-
4589	2011.10.19 00:05	buy	2296	0.14	1.37373	-	-
4590	2011.10.19 00:27	close	2296	0.14	1.37416	-	-	6.02	3534.79
4591	2011.10.19 00:27	sell	2297	0.14	1.57104	-	-
4592	2011.10.19 00:28	buy	2298	0.14	1.37392	-	-
4593	2011.10.19 00:32	close	2297	0.14	1.57066	-	-	5.32	3540.11
4594	2011.10.19 00:34	close	2294	0.14	1.23559	-	-	3.69	3543.80
4595	2011.10.19 00:34	sell	2299	0.14	1.41249	-	-
4596	2011.10.19 00:40	sell	2300	0.14	1.72787	-	-
4597	2011.10.19 00:58	close	2295	0.14	0.87467	-	-	1.29	3545.09
4598	2011.10.19 00:58	close	2298	0.14	1.37396	-	-	0.56	3545.65
4599	2011.10.19 00:59	buy	2301	0.14	0.87448	-	-
4600	2011.10.19 00:59	buy	2302	0.14	1.37372	-	-
4601	2011.10.19 01:16	close	2302	0.14	1.37387	-	-	2.10	3547.75
4602	2011.10.19 01:41	close	2301	0.14	0.87443	-	-	-0.92	3546.83
4603	2011.10.19 01:43	close	2299	0.14	1.41247	-	-	0.31	3547.14
4604	2011.10.19 03:59	close	2300	0.14	1.73264	-	-	-45.75	3501.39
4605	2011.10.20 00:09	sell	2303	0.14	85.0720	-	-
4606	2011.10.20 00:10	sell	2304	0.14	0.88572	-	-
4607	2011.10.20 00:38	close	2303	0.14	85.0350	-	-	4.95	3506.34
4608	2011.10.20 01:55	close	2304	0.14	0.88595	-	-	-3.53	3502.81
4609	2011.10.21 00:05	buy	2305	0.14	75.6100	-	-
4610	2011.10.21 00:08	sell	2306	0.14	1.60395	-	-
4611	2011.10.21 00:15	sell	2307	0.14	0.80645	-	-
4612	2011.10.21 00:21	close	2305	0.14	75.6640	-	-	7.23	3510.04
4613	2011.10.21 00:21	close	2306	0.14	1.60355	-	-	4.26	3514.30
4614	2011.10.21 00:22	buy	2308	0.14	75.6060	-	-
4615	2011.10.21 00:22	sell	2309	0.14	1.60423	-	-
4616	2011.10.21 00:26	close	2309	0.14	1.60360	-	-	6.71	3521.01
4617	2011.10.21 00:29	sell	2310	0.14	1.01629	-	-
4618	2011.10.21 00:30	close	2308	0.14	75.6610	-	-	7.37	3528.38
4619	2011.10.21 00:34	sell	2311	0.14	1.23202	-	-
4620	2011.10.21 00:45	buy	2312	0.14	75.5990	-	-
4621	2011.10.21 00:45	close	2311	0.14	1.23165	-	-	5.67	3534.05
4622	2011.10.21 01:37	close	2312	0.14	75.6330	-	-	4.55	3538.60
4623	2011.10.21 01:54	close	2307	0.14	0.80594	-	-	5.44	3544.04
4624	2011.10.21 01:54	close	2310	0.14	1.01612	-	-	2.34	3546.38
4625	2011.10.24 00:05	sell	2313	0.14	1.34226	-	-
4626	2011.10.24 00:05	buy	2314	0.14	1.60791	-	-
4627	2011.10.24 00:05	sell	2315	0.14	1.40804	-	-
4628	2011.10.24 00:05	sell	2316	0.14	1.00946	-	-
4629	2011.10.24 00:05	sell	2317	0.14	76.2550	-	-
4630	2011.10.24 00:08	close	2314	0.14	1.60911	-	-	12.81	3559.19
4631	2011.10.24 00:09	buy	2318	0.14	1.39964	-	-
4632	2011.10.24 00:15	sell	2319	0.14	0.87498	-	-
4633	2011.10.24 00:17	close	2315	0.14	1.40768	-	-	5.52	3564.71
4634	2011.10.24 00:20	close	2319	0.14	0.87455	-	-	6.60	3571.31
4635	2011.10.24 00:21	buy	2320	0.14	0.80878	-	-
4636	2011.10.24 00:24	buy	2321	0.14	1.60837	-	-
4637	2011.10.24 00:24	close	2321	0.14	1.60912	-	-	8.00	3579.31
4638	2011.10.24 00:30	buy	2322	0.14	1.60853	-	-
4639	2011.10.24 00:32	close	2317	0.14	76.1930	-	-	11.39	3590.70
4640	2011.10.24 00:33	buy	2323	0.14	86.2590	-	-
4641	2011.10.24 00:35	close	2322	0.14	1.60920	-	-	7.15	3597.85
4642	2011.10.24 00:36	sell	2324	0.14	1.54131	-	-
4643	2011.10.24 00:44	sell	2325	0.14	0.87482	-	-
4644	2011.10.24 00:47	sell	2326	0.14	76.2290	-	-
4645	2011.10.24 00:52	sell	2327	0.14	1.40781	-	-
4646	2011.10.24 00:56	buy	2328	0.14	1.38498	-	-
4647	2011.10.24 00:59	sell	2329	0.14	0.88400	-	-
4648	2011.10.24 01:02	close	2313	0.14	1.34144	-	-	8.35	3606.20
4649	2011.10.24 01:03	close	2323	0.14	86.2790	-	-	2.67	3608.87
4650	2011.10.24 01:08	close	2316	0.14	1.00895	-	-	7.08	3615.95
4651	2011.10.24 01:16	close	2326	0.14	76.2160	-	-	2.39	3618.34
4652	2011.10.24 01:40	close	2327	0.14	1.40842	-	-	-9.35	3608.99
4653	2011.10.24 01:41	close	2329	0.14	0.88353	-	-	7.45	3616.44
4654	2011.10.24 01:52	close	2328	0.14	1.38499	-	-	0.14	3616.58
4655	2011.10.24 01:52	close	2320	0.14	0.80861	-	-	-1.82	3614.76
4656	2011.10.24 02:42	close	2325	0.14	0.87668	-	-	-28.53	3586.23
4657	2011.10.24 02:43	close	2318	0.14	1.39566	-	-	-42.47	3543.76
4658	2011.10.24 02:50	close	2324	0.14	1.54380	-	-	-25.36	3518.40
4659	2011.10.25 00:06	buy	2330	0.14	1.39718	-	-
4660	2011.10.25 00:06	buy	2331	0.14	0.87071	-	-
4661	2011.10.25 00:16	sell	2332	0.14	76.1260	-	-
4662	2011.10.25 00:18	sell	2333	0.14	0.87753	-	-
4663	2011.10.25 00:19	buy	2334	0.14	1.39152	-	-
4664	2011.10.25 00:19	sell	2335	0.14	1.40863	-	-
4665	2011.10.25 00:19	sell	2336	0.14	0.88116	-	-
4666	2011.10.25 00:21	buy	2337	0.14	1.59852	-	-
4667	2011.10.25 00:22	buy	2338	0.14	86.3360	-	-
4668	2011.10.25 00:30	close	2337	0.14	1.59907	-	-	7.70	3526.10
4669	2011.10.25 00:32	close	2338	0.14	86.3660	-	-	4.02	3530.12
4670	2011.10.25 00:32	close	2334	0.14	1.39225	-	-	10.22	3540.34
4671	2011.10.25 00:32	close	2336	0.14	0.88084	-	-	5.09	3545.43
4672	2011.10.25 00:37	close	2335	0.14	1.40830	-	-	5.06	3550.49
4673	2011.10.25 00:45	sell	2339	0.14	1.52808	-	-
4674	2011.10.25 00:53	close	2333	0.14	0.87731	-	-	3.37	3553.86
4675	2011.10.25 00:53	sell	2340	0.14	1.33024	-	-
4676	2011.10.25 00:55	sell	2341	0.14	1.60542	-	-
4677	2011.10.25 01:03	close	2330	0.14	1.39684	-	-	-3.63	3550.23
4678	2011.10.25 01:10	close	2341	0.14	1.60501	-	-	4.36	3554.59
4679	2011.10.25 02:00	close	2340	0.14	1.33005	-	-	1.94	3556.53
4680	2011.10.25 03:08	close	2332	0.14	76.1670	-	-	-7.54	3548.99
4681	2011.10.25 03:24	close	2331	0.14	0.87008	-	-	-11.64	3537.35
4682	2011.10.25 03:37	close	2339	0.14	1.52873	-	-	-6.63	3530.72
4683	2011.10.26 00:11	sell	2342	0.14	1.40506	-	-
4684	2011.10.26 00:36	buy	2343	0.14	1.53347	-	-
4685	2011.10.26 00:43	buy	2344	0.14	1.60005	-	-
4686	2011.10.26 00:44	buy	2345	0.14	86.5670	-	-
4687	2011.10.26 00:44	sell	2346	0.14	0.87834	-	-
4688	2011.10.26 00:50	close	2343	0.14	1.53439	-	-	9.36	3540.08
4689	2011.10.26 00:51	sell	2347	0.14	0.86922	-	-
4690	2011.10.26 00:56	close	2345	0.14	86.5960	-	-	3.89	3543.97
4691	2011.10.26 00:57	close	2342	0.14	1.40494	-	-	1.84	3545.81
4692	2011.10.26 01:28	close	2344	0.14	1.60014	-	-	1.26	3547.07
4693	2011.10.26 01:34	close	2347	0.14	0.86915	-	-	1.29	3548.36
4694	2011.10.26 02:10	close	2346	0.14	0.87836	-	-	-0.32	3548.04
4695	2011.10.27 00:05	sell	2348	0.14	1.53650	-	-
4696	2011.10.27 00:07	buy	2349	0.14	1.22454	-	-
4697	2011.10.27 00:07	buy	2350	0.14	0.87026	-	-
4698	2011.10.27 00:08	close	2348	0.14	1.53541	-	-	11.10	3559.14
4699	2011.10.27 00:14	buy	2351	0.14	76.1960	-	-
4700	2011.10.27 00:33	sell	2352	0.14	1.53632	-	-
4701	2011.10.27 00:33	buy	2353	0.14	1.40646	-	-
4702	2011.10.27 00:33	buy	2354	0.14	0.88097	-	-
4703	2011.10.27 00:34	close	2350	0.14	0.87037	-	-	2.03	3561.17
4704	2011.10.27 00:43	buy	2355	0.14	0.87016	-	-
4705	2011.10.27 00:49	close	2353	0.14	1.40694	-	-	7.37	3568.54
4706	2011.10.27 00:49	close	2354	0.14	0.88133	-	-	5.72	3574.26
4707	2011.10.27 00:50	close	2349	0.14	1.22480	-	-	3.99	3578.25
4708	2011.10.27 00:53	buy	2356	0.14	1.22439	-	-
4709	2011.10.27 00:53	close	2352	0.14	1.53565	-	-	6.82	3585.07
4710	2011.10.27 01:02	close	2351	0.14	76.1980	-	-	0.37	3585.44
4711	2011.10.27 01:57	close	2356	0.14	1.22379	-	-	-9.21	3576.23
4712	2011.10.27 01:57	close	2355	0.14	0.86961	-	-	-10.16	3566.07
4713	2011.10.28 00:06	buy	2357	0.14	1.40570	-	-
4714	2011.10.28 00:35	close	2357	0.14	1.40590	-	-	2.14	3568.21
4715	2011.10.28 00:40	sell	2358	0.14	0.99215	-	-
4716	2011.10.28 00:44	sell	2359	0.14	1.32388	-	-
4717	2011.10.28 01:17	close	2358	0.14	0.99168	-	-	6.64	3574.85
4718	2011.10.28 01:25	close	2359	0.14	1.32378	-	-	1.01	3575.86
4719	2011.10.31 00:05	sell	2360	0.14	1.72427	-	-
4720	2011.10.31 00:06	sell	2361	0.14	1.50645	-	-
4721	2011.10.31 00:10	buy	2362	0.14	1.38970	-	-
4722	2011.10.31 00:12	sell	2363	0.14	0.87808	-	-
4723	2011.10.31 00:12	buy	2364	0.14	1.61214	-	-
4724	2011.10.31 00:17	close	2363	0.14	0.87789	-	-	3.51	3579.37
4725	2011.10.31 00:20	close	2362	0.14	1.39007	-	-	5.67	3585.04
4726	2011.10.31 00:20	sell	2365	0.14	0.86249	-	-
4727	2011.10.31 00:29	sell	2366	0.14	1.32242	-	-
4728	2011.10.31 00:29	buy	2367	0.14	1.38961	-	-
4729	2011.10.31 00:35	close	2367	0.14	1.39007	-	-	7.06	3592.10
4730	2011.10.31 00:35	sell	2368	0.14	0.99253	-	-
4731	2011.10.31 00:47	sell	2369	0.14	1.40421	-	-
4732	2011.10.31 00:52	close	2369	0.14	1.40374	-	-	5.01	3597.11
4733	2011.10.31 00:58	sell	2370	0.14	1.40422	-	-
4734	2011.10.31 01:00	close	2364	0.14	1.61218	-	-	0.56	3597.67
4735	2011.10.31 01:25	close	2370	0.14	1.40400	-	-	2.35	3600.02
4736	2011.10.31 01:43	close	2360	0.14	1.72437	-	-	-0.96	3599.06
4737	2011.10.31 02:19	close	2361	0.14	1.50946	-	-	-30.66	3568.40
4738	2011.10.31 02:24	close	2365	0.14	0.86252	-	-	-0.49	3567.91
4739	2011.10.31 02:42	close	2366	0.14	1.32441	-	-	-20.27	3547.64
4740	2011.10.31 02:48	close	2368	0.14	0.99321	-	-	-9.59	3538.05
4741	2011.11.01 00:05	buy	2371	0.14	0.87670	-	-
4742	2011.11.01 00:05	buy	2372	0.14	1.60774	-	-
4743	2011.11.01 00:09	sell	2373	0.14	89.1350	-	-
4744	2011.11.01 00:18	close	2371	0.14	0.87714	-	-	6.75	3544.80
4745	2011.11.01 00:53	close	2373	0.14	89.1380	-	-	-0.40	3544.40
4746	2011.11.01 00:53	sell	2374	0.14	1.21555	-	-
4747	2011.11.01 01:21	close	2372	0.14	1.60717	-	-	-7.98	3536.42
4748	2011.11.01 02:14	close	2374	0.14	1.21549	-	-	0.92	3537.34
4749	2011.11.02 00:05	sell	2375	0.14	1.59556	-	-
4750	2011.11.02 00:05	buy	2376	0.14	0.80953	-	-
4751	2011.11.02 00:16	sell	2377	0.14	1.21546	-	-
4752	2011.11.02 00:28	close	2375	0.14	1.59508	-	-	6.72	3544.06
4753	2011.11.02 00:44	sell	2378	0.14	1.59551	-	-
4754	2011.11.02 00:51	close	2376	0.14	0.81020	-	-	7.14	3551.20
4755	2011.11.02 00:53	close	2378	0.14	1.59518	-	-	4.62	3555.82
4756	2011.11.02 00:54	close	2377	0.14	1.21515	-	-	4.75	3560.57
4757	2011.11.03 00:11	sell	2379	0.14	1.39404	-	-
4758	2011.11.03 00:19	close	2379	0.14	1.39338	-	-	7.03	3567.60
4759	2011.11.03 00:26	buy	2380	0.14	0.86152	-	-
4760	2011.11.03 00:27	buy	2381	0.14	0.87096	-	-
4761	2011.11.03 00:27	sell	2382	0.14	1.39382	-	-
4762	2011.11.03 00:27	close	2380	0.14	0.86175	-	-	4.25	3571.85
4763	2011.11.03 00:30	close	2382	0.14	1.39332	-	-	5.32	3577.17
4764	2011.11.03 00:33	buy	2383	0.14	0.86151	-	-
4765	2011.11.03 00:34	close	2381	0.14	0.87136	-	-	6.14	3583.31
4766	2011.11.03 00:34	sell	2384	0.14	1.40971	-	-
4767	2011.11.03 00:37	sell	2385	0.14	1.01434	-	-
4768	2011.11.03 00:40	buy	2386	0.14	76.9480	-	-
4769	2011.11.03 00:42	sell	2387	0.14	1.61776	-	-
4770	2011.11.03 00:47	close	2383	0.14	0.86163	-	-	2.22	3585.53
4771	2011.11.03 00:47	close	2384	0.14	1.40940	-	-	4.76	3590.29
4772	2011.11.03 00:51	buy	2388	0.14	0.86140	-	-
4773	2011.11.03 00:52	sell	2389	0.14	1.40987	-	-
4774	2011.11.03 01:00	close	2388	0.14	0.86156	-	-	2.95	3593.24
4775	2011.11.03 01:00	close	2387	0.14	1.61721	-	-	5.86	3599.10
4776	2011.11.03 01:00	close	2389	0.14	1.40946	-	-	6.29	3605.39
4777	2011.11.03 02:57	s/l	2386	0.14	76.5480	-	-	-53.54	3551.85
4778	2011.11.03 03:59	close	2385	0.14	1.02087	-	-	-89.55	3462.30
4779	2011.11.04 00:05	sell	2390	0.14	1.32790	-	-
4780	2011.11.04 00:05	sell	2391	0.14	1.54186	-	-
4781	2011.11.04 00:06	sell	2392	0.14	1.61632	-	-
4782	2011.11.04 00:09	buy	2393	0.14	0.87093	-	-
4783	2011.11.04 00:09	sell	2394	0.14	1.39210	-	-
4784	2011.11.04 00:22	close	2392	0.14	1.61585	-	-	5.00	3467.30
4785	2011.11.04 00:23	sell	2395	0.14	1.61646	-	-
4786	2011.11.04 00:25	sell	2396	0.14	1.21376	-	-
4787	2011.11.04 00:31	sell	2397	0.14	1.40850	-	-
4788	2011.11.04 00:32	close	2393	0.14	0.87120	-	-	4.15	3471.45
4789	2011.11.04 00:32	sell	2398	0.14	0.87884	-	-
4790	2011.11.04 00:33	close	2394	0.14	1.39186	-	-	2.55	3474.00
4791	2011.11.04 00:33	buy	2399	0.14	0.86132	-	-
4792	2011.11.04 00:36	close	2399	0.14	0.86150	-	-	3.32	3477.32
4793	2011.11.04 00:42	buy	2400	0.14	88.7440	-	-
4794	2011.11.04 00:42	buy	2401	0.14	0.86128	-	-
4795	2011.11.04 00:43	sell	2402	0.14	1.73916	-	-
4796	2011.11.04 00:47	close	2401	0.14	0.86148	-	-	3.70	3481.02
4797	2011.11.04 00:49	sell	2403	0.14	1.39230	-	-
4798	2011.11.04 00:58	close	2400	0.14	88.8230	-	-	10.58	3491.60
4799	2011.11.04 00:58	close	2397	0.14	1.40823	-	-	4.14	3495.74
4800	2011.11.04 00:58	close	2398	0.14	0.87849	-	-	5.58	3501.32
4801	2011.11.04 01:06	close	2395	0.14	1.61611	-	-	3.73	3505.05
4802	2011.11.04 01:07	close	2391	0.14	1.54156	-	-	3.05	3508.10
4803	2011.11.04 01:17	close	2390	0.14	1.32814	-	-	-2.45	3505.65
4804	2011.11.04 01:19	close	2402	0.14	1.73828	-	-	8.44	3514.09
4805	2011.11.04 02:02	close	2403	0.14	1.39266	-	-	-3.84	3510.25
4806	2011.11.04 03:59	close	2396	0.14	1.21448	-	-	-11.04	3499.21
4807	2011.11.07 00:05	sell	2404	0.14	0.86056	-	-
4808	2011.11.07 00:05	buy	2405	0.14	1.01628	-	-
4809	2011.11.07 00:05	buy	2406	0.14	78.1440	-	-
4810	2011.11.07 00:24	buy	2407	0.14	1.40115	-	-
4811	2011.11.07 00:31	buy	2408	0.14	1.60338	-	-
4812	2011.11.07 00:38	close	2408	0.14	1.60374	-	-	5.04	3504.25
4813	2011.11.07 00:46	buy	2409	0.14	1.60328	-	-
4814	2011.11.07 00:50	close	2404	0.14	0.86000	-	-	10.35	3514.60
4815	2011.11.07 00:52	sell	2410	0.14	0.86019	-	-
4816	2011.11.07 00:52	close	2405	0.14	1.01629	-	-	0.14	3514.74
4817	2011.11.07 00:53	close	2410	0.14	0.85999	-	-	3.69	3518.43
4818	2011.11.07 00:57	close	2407	0.14	1.40113	-	-	-0.21	3518.22
4819	2011.11.07 01:01	close	2409	0.14	1.60349	-	-	2.94	3521.16
4820	2011.11.07 02:40	close	2406	0.14	78.1490	-	-	0.90	3522.06
4821	2011.11.08 00:05	buy	2411	0.14	1.37631	-	-
4822	2011.11.08 00:12	sell	2412	0.14	86.6430	-	-
4823	2011.11.08 00:14	sell	2413	0.14	1.32691	-	-
4824	2011.11.08 00:15	close	2412	0.14	86.6070	-	-	4.81	3526.87
4825	2011.11.08 00:16	sell	2414	0.14	1.62676	-	-
4826	2011.11.08 00:20	sell	2415	0.14	86.6480	-	-
4827	2011.11.08 00:21	close	2415	0.14	86.6110	-	-	4.94	3531.81
4828	2011.11.08 00:29	buy	2416	0.14	1.60514	-	-
4829	2011.11.08 00:32	sell	2417	0.14	1.72868	-	-
4830	2011.11.08 00:38	sell	2418	0.14	1.01383	-	-
4831	2011.11.08 00:51	close	2416	0.14	1.60545	-	-	4.34	3536.15
4832	2011.11.08 01:01	close	2413	0.14	1.32717	-	-	-2.65	3533.50
4833	2011.11.08 01:01	close	2417	0.14	1.72751	-	-	11.22	3544.72
4834	2011.11.08 01:12	close	2411	0.14	1.37624	-	-	-0.98	3543.74
4835	2011.11.08 01:59	close	2418	0.14	1.01393	-	-	-1.38	3542.36
4836	2011.11.08 02:58	close	2414	0.14	1.62799	-	-	-13.09	3529.27
4837	2011.11.09 00:08	buy	2419	0.14	1.60910	-	-
4838	2011.11.09 00:09	buy	2420	0.14	0.85912	-	-
4839	2011.11.09 00:14	sell	2421	0.14	1.55063	-	-
4840	2011.11.09 00:17	sell	2422	0.14	77.7520	-	-
4841	2011.11.09 00:37	close	2419	0.14	1.60939	-	-	4.06	3533.33
4842	2011.11.09 00:48	close	2422	0.14	77.7270	-	-	4.50	3537.83
4843	2011.11.09 00:54	close	2421	0.14	1.54940	-	-	12.53	3550.36
4844	2011.11.09 00:56	sell	2423	0.14	1.55037	-	-
4845	2011.11.09 01:30	close	2423	0.14	1.54989	-	-	4.89	3555.25
4846	2011.11.09 01:55	close	2420	0.14	0.85879	-	-	-6.09	3549.16
4847	2011.11.10 00:05	buy	2424	0.14	77.7130	-	-
4848	2011.11.10 00:15	buy	2425	0.14	1.33477	-	-
4849	2011.11.10 00:27	close	2425	0.14	1.33537	-	-	6.10	3555.26
4850	2011.11.10 00:33	buy	2426	0.14	1.33464	-	-
4851	2011.11.10 00:37	close	2424	0.14	77.7680	-	-	9.90	3565.16
4852	2011.11.10 00:45	sell	2427	0.14	1.23159	-	-
4853	2011.11.10 01:06	close	2426	0.14	1.33489	-	-	2.55	3567.71
4854	2011.11.10 01:19	close	2427	0.14	1.23150	-	-	1.38	3569.09
4855	2011.11.11 00:06	sell	2428	0.14	1.38362	-	-
4856	2011.11.11 00:21	close	2428	0.14	1.38321	-	-	4.37	3573.46
4857	2011.11.11 00:21	buy	2429	0.14	1.36045	-	-
4858	2011.11.11 00:23	buy	2430	0.14	0.85374	-	-
4859	2011.11.11 00:23	sell	2431	0.14	77.6640	-	-
4860	2011.11.11 00:32	sell	2432	0.14	1.44375	-	-
4861	2011.11.11 00:36	close	2429	0.14	1.36060	-	-	2.10	3575.56
4862	2011.11.11 00:37	close	2432	0.14	1.44331	-	-	6.74	3582.30
4863	2011.11.11 00:38	close	2430	0.14	0.85387	-	-	2.40	3584.70
4864	2011.11.11 01:02	close	2431	0.14	77.6470	-	-	3.07	3587.77
4865	2011.11.14 00:05	buy	2433	0.14	1.39165	-	-
4866	2011.11.14 00:05	buy	2434	0.14	1.44591	-	-
4867	2011.11.14 00:29	close	2434	0.14	1.44678	-	-	13.35	3601.12
4868	2011.11.14 00:34	buy	2435	0.14	85.6820	-	-
4869	2011.11.14 00:34	sell	2436	0.14	0.90076	-	-
4870	2011.11.14 00:41	close	2436	0.14	0.90033	-	-	6.69	3607.81
4871	2011.11.14 00:43	close	2435	0.14	85.7140	-	-	4.28	3612.09
4872	2011.11.14 00:48	close	2433	0.14	1.39139	-	-	-2.77	3609.32
4873	2011.11.14 00:53	buy	2437	0.14	0.89058	-	-
4874	2011.11.14 01:00	close	2437	0.14	0.89098	-	-	6.13	3615.45
4875	2011.11.15 00:08	sell	2438	0.14	1.33594	-	-
4876	2011.11.15 00:22	sell	2439	0.14	0.85681	-	-
4877	2011.11.15 00:35	sell	2440	0.14	1.55943	-	-
4878	2011.11.15 00:38	close	2439	0.14	0.85662	-	-	3.51	3618.96
4879	2011.11.15 00:39	close	2438	0.14	1.33542	-	-	5.29	3624.25
4880	2011.11.15 00:48	close	2440	0.14	1.55852	-	-	9.27	3633.52
4881	2011.11.15 00:55	sell	2441	0.14	0.85682	-	-
4882	2011.11.15 01:19	close	2441	0.14	0.85670	-	-	2.22	3635.74
4883	2011.11.16 00:12	sell	2442	0.14	1.55534	-	-
4884	2011.11.16 00:36	sell	2443	0.14	1.33028	-	-
4885	2011.11.16 00:50	sell	2444	0.14	1.75551	-	-
4886	2011.11.16 01:27	close	2444	0.14	1.75395	-	-	14.96	3650.70
4887	2011.11.16 02:06	close	2443	0.14	1.33104	-	-	-7.74	3642.96
4888	2011.11.16 03:04	close	2442	0.14	1.55761	-	-	-23.12	3619.84
4889	2011.11.17 00:07	sell	2445	0.14	1.44644	-	-
4890	2011.11.17 00:08	sell	2446	0.14	1.23783	-	-
4891	2011.11.17 00:08	close	2446	0.14	1.23743	-	-	6.13	3625.97
4892	2011.11.17 00:12	sell	2447	0.14	1.23784	-	-
4893	2011.11.17 00:24	sell	2448	0.14	1.61056	-	-
4894	2011.11.17 00:39	close	2448	0.14	1.60992	-	-	6.81	3632.78
4895	2011.11.17 00:50	sell	2449	0.14	1.37740	-	-
4896	2011.11.17 00:51	sell	2450	0.14	1.61069	-	-
4897	2011.11.17 00:58	close	2445	0.14	1.44737	-	-	-14.25	3618.53
4898	2011.11.17 01:41	close	2450	0.14	1.61064	-	-	0.53	3619.06
4899	2011.11.17 01:54	close	2449	0.14	1.37747	-	-	-0.74	3618.32
4900	2011.11.17 03:36	close	2447	0.14	1.23865	-	-	-12.42	3605.90
4901	2011.11.18 00:05	sell	2451	0.14	1.34672	-	-
4902	2011.11.18 00:08	sell	2452	0.14	0.85454	-	-
4903	2011.11.18 00:35	close	2451	0.14	1.34644	-	-	3.92	3609.82
4904	2011.11.18 00:36	close	2452	0.14	0.85440	-	-	2.59	3612.41
4905	2011.11.18 00:46	sell	2453	0.14	1.34668	-	-
4906	2011.11.18 00:50	close	2453	0.14	1.34642	-	-	3.64	3616.05
4907	2011.11.21 00:15	buy	2454	0.14	1.57757	-	-
4908	2011.11.21 00:30	buy	2455	0.14	76.8820	-	-
4909	2011.11.21 00:34	close	2454	0.14	1.57835	-	-	7.94	3623.99
4910	2011.11.21 01:38	close	2455	0.14	76.8900	-	-	1.46	3625.45
4911	2011.11.22 00:06	buy	2456	0.14	0.86222	-	-
4912	2011.11.22 00:14	buy	2457	0.14	1.62435	-	-
4913	2011.11.22 00:15	buy	2458	0.14	1.80235	-	-
4914	2011.11.22 00:17	close	2457	0.14	1.62487	-	-	5.55	3631.00
4915	2011.11.22 00:17	sell	2459	0.14	1.43516	-	-
4916	2011.11.22 00:44	buy	2460	0.14	1.62475	-	-
4917	2011.11.22 00:48	close	2460	0.14	1.62524	-	-	5.22	3636.22
4918	2011.11.22 00:52	close	2456	0.14	0.86226	-	-	0.74	3636.96
4919	2011.11.22 01:18	close	2459	0.14	1.43468	-	-	7.36	3644.32
4920	2011.11.22 01:35	close	2458	0.14	1.80168	-	-	-6.42	3637.90
4921	2011.11.23 00:30	sell	2461	0.14	1.56410	-	-
4922	2011.11.23 00:36	buy	2462	0.14	1.03770	-	-
4923	2011.11.23 00:39	sell	2463	0.14	1.23522	-	-
4924	2011.11.23 00:44	buy	2464	0.14	1.58868	-	-
4925	2011.11.23 00:45	buy	2465	0.14	1.37253	-	-
4926	2011.11.23 00:46	close	2463	0.14	1.23481	-	-	6.29	3644.19
4927	2011.11.23 01:01	close	2461	0.14	1.56408	-	-	0.28	3644.47
4928	2011.11.23 01:01	close	2462	0.14	1.03818	-	-	6.47	3650.94
4929	2011.11.23 01:02	close	2464	0.14	1.58947	-	-	8.04	3658.98
4930	2011.11.23 01:53	close	2465	0.14	1.37282	-	-	2.95	3661.93
4931	2011.11.24 00:05	buy	2466	0.14	1.62573	-	-
4932	2011.11.24 00:07	sell	2467	0.14	1.80321	-	-
4933	2011.11.24 00:14	sell	2468	0.14	1.39779	-	-
4934	2011.11.24 00:20	close	2468	0.14	1.39732	-	-	5.01	3666.94
4935	2011.11.24 00:24	sell	2469	0.14	1.22761	-	-
4936	2011.11.24 00:24	sell	2470	0.14	1.42814	-	-
4937	2011.11.24 00:25	sell	2471	0.14	0.87794	-	-
4938	2011.11.24 00:25	sell	2472	0.14	1.55327	-	-
4939	2011.11.24 00:25	buy	2473	0.14	1.04700	-	-
4940	2011.11.24 00:30	close	2466	0.14	1.62622	-	-	5.23	3672.17
4941	2011.11.24 00:44	sell	2474	0.14	0.85947	-	-
4942	2011.11.24 00:47	close	2471	0.14	0.87761	-	-	5.06	3677.23
4943	2011.11.24 00:47	buy	2475	0.14	1.37624	-	-
4944	2011.11.24 00:47	sell	2476	0.14	1.39782	-	-
4945	2011.11.24 00:47	close	2470	0.14	1.42786	-	-	4.29	3681.52
4946	2011.11.24 00:48	sell	2477	0.14	84.0480	-	-
4947	2011.11.24 00:48	buy	2478	0.14	0.91929	-	-
4948	2011.11.24 00:50	close	2474	0.14	0.85929	-	-	3.33	3684.85
4949	2011.11.24 00:51	close	2473	0.14	1.04745	-	-	6.01	3690.86
4950	2011.11.24 00:52	close	2478	0.14	0.91971	-	-	6.39	3697.25
4951	2011.11.24 00:53	close	2477	0.14	84.0110	-	-	4.94	3702.19
4952	2011.11.24 00:56	close	2469	0.14	1.22739	-	-	3.38	3705.57
4953	2011.11.24 00:59	close	2472	0.14	1.55291	-	-	5.04	3710.61
4954	2011.11.24 01:43	close	2467	0.14	1.80323	-	-	-0.20	3710.41
4955	2011.11.24 02:15	close	2475	0.14	1.37622	-	-	-0.20	3710.21
4956	2011.11.24 02:50	close	2476	0.14	1.39854	-	-	-7.67	3702.54
4957	2011.11.25 00:18	sell	2479	0.14	0.87821	-	-
4958	2011.11.25 00:18	sell	2480	0.14	1.59288	-	-
4959	2011.11.25 00:23	close	2479	0.14	0.87780	-	-	6.29	3708.83
4960	2011.11.25 00:23	sell	2481	0.14	1.39713	-	-
4961	2011.11.25 00:33	sell	2482	0.14	83.8570	-	-
4962	2011.11.25 00:33	sell	2483	0.14	1.22743	-	-
4963	2011.11.25 00:33	close	2483	0.14	1.22700	-	-	6.59	3715.42
4964	2011.11.25 00:33	close	2480	0.14	1.59208	-	-	8.15	3723.57
4965	2011.11.25 00:36	close	2481	0.14	1.39672	-	-	4.37	3727.94
4966	2011.11.25 00:37	sell	2484	0.14	1.62226	-	-
4967	2011.11.25 00:37	sell	2485	0.14	0.77687	-	-
4968	2011.11.25 00:49	close	2482	0.14	83.8300	-	-	3.61	3731.55
4969	2011.11.25 00:55	sell	2486	0.14	0.87814	-	-
4970	2011.11.25 00:55	sell	2487	0.14	1.42465	-	-
4971	2011.11.25 00:56	sell	2488	0.14	1.22734	-	-
4972	2011.11.25 00:56	sell	2489	0.14	1.59309	-	-
4973	2011.11.25 01:08	close	2484	0.14	1.62195	-	-	3.30	3734.85
4974	2011.11.25 01:23	close	2486	0.14	0.87796	-	-	2.76	3737.61
4975	2011.11.25 01:23	close	2488	0.14	1.22717	-	-	2.61	3740.22
4976	2011.11.25 01:23	close	2487	0.14	1.42442	-	-	3.53	3743.75
4977	2011.11.25 01:46	close	2489	0.14	1.59335	-	-	-2.65	3741.10
4978	2011.11.25 01:48	close	2485	0.14	0.77663	-	-	2.55	3743.65
4979	2011.11.28 00:05	sell	2490	0.14	1.33117	-	-
4980	2011.11.28 00:05	sell	2491	0.14	1.54856	-	-
4981	2011.11.28 00:05	buy	2492	0.14	0.92864	-	-
4982	2011.11.28 00:05	buy	2493	0.14	77.5320	-	-
4983	2011.11.28 00:06	sell	2494	0.14	1.38796	-	-
4984	2011.11.28 00:08	sell	2495	0.14	83.4910	-	-
4985	2011.11.28 00:12	close	2494	0.14	1.38734	-	-	6.60	3750.25
4986	2011.11.28 00:26	buy	2496	0.14	1.43629	-	-
4987	2011.11.28 00:47	close	2493	0.14	77.6550	-	-	22.18	3772.43
4988	2011.11.28 01:00	close	2496	0.14	1.43655	-	-	3.99	3776.42
4989	2011.11.28 01:09	close	2495	0.14	83.6090	-	-	-15.77	3760.65
4990	2011.11.28 01:17	close	2492	0.14	0.92834	-	-	-4.52	3756.13
4991	2011.11.28 01:18	close	2491	0.14	1.54764	-	-	12.88	3769.01
4992	2011.11.28 01:19	close	2490	0.14	1.32974	-	-	20.02	3789.03
4993	2011.11.29 00:24	sell	2497	0.14	1.37759	-	-
4994	2011.11.29 00:24	sell	2498	0.14	1.22879	-	-
4995	2011.11.29 00:24	sell	2499	0.14	1.43060	-	-
4996	2011.11.29 00:24	sell	2500	0.14	1.55070	-	-
4997	2011.11.29 00:25	close	2499	0.14	1.43013	-	-	7.20	3796.23
4998	2011.11.29 00:27	close	2498	0.14	1.22841	-	-	5.82	3802.05
4999	2011.11.29 00:27	close	2500	0.14	1.55032	-	-	5.32	3807.37
5000	2011.11.29 00:33	close	2497	0.14	1.37719	-	-	4.26	3811.63
5001	2011.11.29 00:33	sell	2501	0.14	1.22880	-	-
5002	2011.11.29 00:37	close	2501	0.14	1.22839	-	-	6.29	3817.92
5003	2011.11.29 00:39	sell	2502	0.14	1.22881	-	-
5004	2011.11.29 00:40	close	2502	0.14	1.22841	-	-	6.13	3824.05
5005	2011.11.29 00:47	sell	2503	0.14	1.22882	-	-
5006	2011.11.29 00:58	sell	2504	0.14	1.56594	-	-
5007	2011.11.29 01:05	close	2504	0.14	1.56500	-	-	9.58	3833.63
5008	2011.11.29 01:06	close	2503	0.14	1.22844	-	-	5.82	3839.45
5009	2011.11.30 00:05	sell	2505	0.14	1.37383	-	-
5010	2011.11.30 00:05	sell	2506	0.14	0.85389	-	-
5011	2011.11.30 00:05	sell	2507	0.14	1.33282	-	-
5012	2011.11.30 00:05	sell	2508	0.14	1.55845	-	-
5013	2011.11.30 00:14	close	2507	0.14	1.33243	-	-	5.46	3844.91
5014	2011.11.30 00:16	buy	2509	0.14	1.56013	-	-
5015	2011.11.30 00:18	buy	2510	0.14	1.60597	-	-
5016	2011.11.30 00:19	sell	2511	0.14	0.92078	-	-
5017	2011.11.30 00:20	close	2508	0.14	1.55767	-	-	7.94	3852.85
5018	2011.11.30 00:21	close	2510	0.14	1.60893	-	-	31.59	3884.44
5019	2011.11.30 00:27	buy	2512	0.14	84.6010	-	-
5020	2011.11.30 00:32	close	2512	0.14	84.6370	-	-	4.82	3889.26
5021	2011.11.30 00:32	sell	2513	0.14	1.22682	-	-
5022	2011.11.30 00:34	buy	2514	0.14	1.43570	-	-
5023	2011.11.30 00:35	sell	2515	0.14	1.33248	-	-
5024	2011.11.30 00:37	close	2514	0.14	1.43619	-	-	7.52	3896.78
5025	2011.11.30 00:39	close	2515	0.14	1.33223	-	-	3.50	3900.28
5026	2011.11.30 00:42	sell	2516	0.14	1.33249	-	-
5027	2011.11.30 00:42	buy	2517	0.14	1.60845	-	-
5028	2011.11.30 00:42	close	2517	0.14	1.60901	-	-	5.98	3906.26
5029	2011.11.30 00:47	close	2516	0.14	1.33224	-	-	3.50	3909.76
5030	2011.11.30 00:50	sell	2518	0.14	1.33248	-	-
5031	2011.11.30 00:53	buy	2519	0.14	1.60859	-	-
5032	2011.11.30 00:57	close	2518	0.14	1.33221	-	-	3.78	3913.54
5033	2011.11.30 01:00	close	2519	0.14	1.60894	-	-	3.73	3917.27
5034	2011.11.30 01:03	close	2506	0.14	0.85396	-	-	-1.30	3915.97
5035	2011.11.30 01:12	close	2509	0.14	1.55984	-	-	-4.06	3911.91
5036	2011.11.30 01:49	close	2511	0.14	0.92094	-	-	-2.43	3909.48
5037	2011.11.30 01:54	close	2505	0.14	1.37447	-	-	-6.81	3902.67
5038	2011.11.30 01:58	close	2513	0.14	1.22700	-	-	-2.76	3899.91
5039	2011.12.01 00:08	buy	2520	0.14	76.0610	-	-
5040	2011.12.01 00:10	close	2520	0.14	76.1260	-	-	8.70	3908.61
5041	2011.12.01 00:14	sell	2521	0.14	77.6020	-	-
5042	2011.12.01 00:21	sell	2522	0.14	0.91407	-	-
5043	2011.12.01 00:33	sell	2523	0.14	1.36938	-	-
5044	2011.12.01 00:38	close	2522	0.14	0.91372	-	-	5.36	3913.97
5045	2011.12.01 00:41	sell	2524	0.14	0.91415	-	-
5046	2011.12.01 00:41	close	2521	0.14	77.5710	-	-	5.59	3919.56
5047	2011.12.01 00:44	close	2523	0.14	1.36899	-	-	4.16	3923.72
5048	2011.12.01 00:44	buy	2525	0.14	0.85608	-	-
5049	2011.12.01 00:47	buy	2526	0.14	0.79351	-	-
5050	2011.12.01 00:47	sell	2527	0.14	77.6030	-	-
5051	2011.12.01 00:48	close	2524	0.14	0.91376	-	-	5.98	3929.70
5052	2011.12.01 00:59	close	2527	0.14	77.5730	-	-	5.41	3935.11
5053	2011.12.01 01:00	close	2525	0.14	0.85622	-	-	2.58	3937.69
5054	2011.12.01 02:04	close	2526	0.14	0.79293	-	-	-6.18	3931.51
5055	2011.12.02 00:12	sell	2528	0.14	84.8740	-	-
5056	2011.12.02 00:12	sell	2529	0.14	1.31634	-	-
5057	2011.12.02 00:20	sell	2530	0.14	1.53337	-	-
5058	2011.12.02 00:37	buy	2531	0.14	1.43592	-	-
5059	2011.12.02 00:45	sell	2532	0.14	0.79080	-	-
5060	2011.12.02 01:07	close	2529	0.14	1.31616	-	-	1.83	3933.34
5061	2011.12.02 01:08	close	2531	0.14	1.43604	-	-	1.85	3935.19
5062	2011.12.02 01:25	close	2532	0.14	0.79031	-	-	5.22	3940.41
5063	2011.12.02 01:56	close	2528	0.14	84.8990	-	-	-3.34	3937.07
5064	2011.12.02 02:06	close	2530	0.14	1.53367	-	-	-3.05	3934.02
5065	2011.12.05 00:05	sell	2533	0.14	76.6990	-	-
5066	2011.12.05 00:05	sell	2534	0.14	84.7460	-	-
5067	2011.12.05 00:05	buy	2535	0.14	1.43595	-	-
5068	2011.12.05 00:05	buy	2536	0.14	1.01669	-	-
5069	2011.12.05 00:05	buy	2537	0.14	0.92058	-	-
5070	2011.12.05 00:06	close	2533	0.14	76.5620	-	-	18.31	3952.33
5071	2011.12.05 00:07	close	2535	0.14	1.43646	-	-	7.83	3960.16
5072	2011.12.05 00:08	close	2537	0.14	0.92102	-	-	6.69	3966.85
5073	2011.12.05 00:20	sell	2538	0.14	1.34218	-	-
5074	2011.12.05 00:20	buy	2539	0.14	0.92054	-	-
5075	2011.12.05 00:29	buy	2540	0.14	1.43610	-	-
5076	2011.12.05 00:33	close	2540	0.14	1.43655	-	-	6.90	3973.75
5077	2011.12.05 00:47	sell	2541	0.14	1.58822	-	-
5078	2011.12.05 00:52	close	2541	0.14	1.58770	-	-	5.54	3979.29
5079	2011.12.05 00:58	sell	2542	0.14	1.36458	-	-
5080	2011.12.05 00:58	sell	2543	0.14	1.58828	-	-
5081	2011.12.05 00:59	buy	2544	0.14	0.90416	-	-
5082	2011.12.05 00:59	buy	2545	0.14	1.43620	-	-
5083	2011.12.05 01:01	close	2545	0.14	1.43662	-	-	6.45	3985.74
5084	2011.12.05 01:02	close	2542	0.14	1.36408	-	-	5.33	3991.07
5085	2011.12.05 01:03	close	2544	0.14	0.90470	-	-	8.29	3999.36
5086	2011.12.05 01:03	close	2543	0.14	1.58786	-	-	4.47	4003.83
5087	2011.12.05 01:16	close	2538	0.14	1.34129	-	-	12.46	4016.29
5088	2011.12.05 01:18	close	2539	0.14	0.92066	-	-	1.82	4018.11
5089	2011.12.05 01:55	close	2534	0.14	84.7550	-	-	-1.20	4016.91
5090	2011.12.05 02:01	close	2536	0.14	1.01694	-	-	3.44	4020.35
5091	2011.12.06 00:05	sell	2546	0.14	0.90522	-	-
5092	2011.12.06 00:05	buy	2547	0.14	1.59033	-	-
5093	2011.12.06 00:05	sell	2548	0.14	77.8360	-	-
5094	2011.12.06 00:13	sell	2549	0.14	1.52400	-	-
5095	2011.12.06 00:21	close	2547	0.14	1.59132	-	-	10.56	4030.91
5096	2011.12.06 00:24	buy	2550	0.14	1.01668	-	-
5097	2011.12.06 00:29	sell	2551	0.14	1.23381	-	-
5098	2011.12.06 00:32	close	2549	0.14	1.52319	-	-	8.25	4039.16
5099	2011.12.06 00:35	close	2550	0.14	1.01719	-	-	7.02	4046.18
5100	2011.12.06 00:38	sell	2552	0.14	1.52420	-	-
5101	2011.12.06 00:42	close	2548	0.14	77.8150	-	-	3.78	4049.96
5102	2011.12.06 00:50	sell	2553	0.14	76.5160	-	-
5103	2011.12.06 00:50	buy	2554	0.14	1.59089	-	-
5104	2011.12.06 01:16	close	2552	0.14	1.52398	-	-	2.24	4052.20
5105	2011.12.06 01:23	close	2546	0.14	0.90529	-	-	-1.07	4051.13
5106	2011.12.06 01:36	close	2554	0.14	1.59108	-	-	2.03	4053.16
5107	2011.12.06 01:55	close	2553	0.14	76.5070	-	-	1.20	4054.36
5108	2011.12.06 02:17	close	2551	0.14	1.23377	-	-	0.62	4054.98
5109	2011.12.07 00:05	sell	2555	0.14	83.9630	-	-
5110	2011.12.07 00:05	buy	2556	0.14	1.24053	-	-
5111	2011.12.07 00:11	sell	2557	0.14	1.52291	-	-
5112	2011.12.07 00:13	sell	2558	0.14	1.56032	-	-
5113	2011.12.07 00:24	sell	2559	0.14	77.7450	-	-
5114	2011.12.07 00:26	close	2558	0.14	1.56003	-	-	4.06	4059.04
5115	2011.12.07 00:54	sell	2560	0.14	1.56051	-	-
5116	2011.12.07 01:01	close	2560	0.14	1.56015	-	-	5.04	4064.08
5117	2011.12.07 01:39	close	2557	0.14	1.52269	-	-	2.24	4066.32
5118	2011.12.07 01:40	close	2555	0.14	83.9810	-	-	-2.41	4063.91
5119	2011.12.07 01:40	close	2559	0.14	77.7430	-	-	0.36	4064.27
5120	2011.12.07 01:50	close	2556	0.14	1.24073	-	-	3.07	4067.34
5121	2011.12.08 00:08	sell	2561	0.14	0.85392	-	-
5122	2011.12.08 00:10	buy	2562	0.14	1.58555	-	-
5123	2011.12.08 00:16	buy	2563	0.14	1.34118	-	-
5124	2011.12.08 00:16	buy	2564	0.14	1.44994	-	-
5125	2011.12.08 00:19	close	2562	0.14	1.58610	-	-	5.86	4073.20
5126	2011.12.08 00:21	buy	2565	0.14	1.58539	-	-
5127	2011.12.08 00:25	buy	2566	0.14	84.0210	-	-
5128	2011.12.08 00:30	close	2564	0.14	1.45035	-	-	6.29	4079.49
5129	2011.12.08 00:32	close	2561	0.14	0.85388	-	-	0.74	4080.23
5130	2011.12.08 00:36	buy	2567	0.14	1.52600	-	-
5131	2011.12.08 00:56	sell	2568	0.14	0.92393	-	-
5132	2011.12.08 00:57	sell	2569	0.14	0.91492	-	-
5133	2011.12.08 00:57	close	2567	0.14	1.52670	-	-	7.12	4087.35
5134	2011.12.08 01:30	close	2565	0.14	1.58541	-	-	0.21	4087.56
5135	2011.12.08 01:32	close	2569	0.14	0.91473	-	-	2.91	4090.47
5136	2011.12.08 01:51	close	2563	0.14	1.34034	-	-	-11.76	4078.71
5137	2011.12.08 01:51	close	2568	0.14	0.92409	-	-	-2.42	4076.29
5138	2011.12.08 02:09	close	2566	0.14	83.9930	-	-	-3.74	4072.55
5139	2011.12.09 00:05	sell	2570	0.14	1.33502	-	-
5140	2011.12.09 00:18	close	2570	0.14	1.33448	-	-	7.56	4080.11
5141	2011.12.09 00:52	sell	2571	0.14	1.44721	-	-
5142	2011.12.09 01:54	close	2571	0.14	1.44711	-	-	1.53	4081.64
5143	2011.12.12 00:05	buy	2572	0.14	1.33649	-	-
5144	2011.12.12 00:05	buy	2573	0.14	1.56428	-	-
5145	2011.12.12 00:05	sell	2574	0.14	1.01897	-	-
5146	2011.12.12 00:05	sell	2575	0.14	0.92585	-	-
5147	2011.12.12 00:05	sell	2576	0.14	77.6020	-	-
5148	2011.12.12 00:12	sell	2577	0.14	1.36179	-	-
5149	2011.12.12 00:17	sell	2578	0.14	1.59525	-	-
5150	2011.12.12 00:29	close	2577	0.14	1.36134	-	-	4.80	4086.44
5151	2011.12.12 00:30	sell	2579	0.14	1.53486	-	-
5152	2011.12.12 00:30	buy	2580	0.14	0.78845	-	-
5153	2011.12.12 00:34	close	2580	0.14	0.78923	-	-	8.31	4094.75
5154	2011.12.12 00:46	close	2572	0.14	1.33716	-	-	9.38	4104.13
5155	2011.12.12 00:54	close	2579	0.14	1.53357	-	-	13.14	4117.27
5156	2011.12.12 00:54	close	2578	0.14	1.59517	-	-	0.85	4118.12
5157	2011.12.12 00:58	sell	2581	0.14	1.59586	-	-
5158	2011.12.12 00:59	sell	2582	0.14	1.53475	-	-
5159	2011.12.12 01:00	close	2581	0.14	1.59535	-	-	5.43	4123.55
5160	2011.12.12 01:05	close	2575	0.14	0.92517	-	-	10.29	4133.84
5161	2011.12.12 01:08	close	2582	0.14	1.53364	-	-	11.30	4145.14
5162	2011.12.12 02:32	close	2574	0.14	1.01941	-	-	-6.04	4139.10
5163	2011.12.12 02:49	close	2573	0.14	1.56421	-	-	-0.98	4138.12
5164	2011.12.12 03:08	close	2576	0.14	77.6270	-	-	-4.51	4133.61
5165	2011.12.13 00:31	buy	2583	0.14	1.23535	-	-
5166	2011.12.13 00:33	close	2583	0.14	1.23575	-	-	6.14	4139.75
5167	2011.12.13 00:33	sell	2584	0.14	1.55845	-	-
5168	2011.12.13 00:53	close	2584	0.14	1.55823	-	-	3.08	4142.83
5169	2011.12.13 00:59	sell	2585	0.14	1.30948	-	-
5170	2011.12.13 01:46	close	2585	0.14	1.30987	-	-	-3.97	4138.86
5171	2011.12.14 00:05	buy	2586	0.14	0.91407	-	-
5172	2011.12.14 00:05	sell	2587	0.14	1.34723	-	-
5173	2011.12.14 00:10	buy	2588	0.14	77.9490	-	-
5174	2011.12.14 00:16	close	2587	0.14	1.34677	-	-	4.90	4143.76
5175	2011.12.14 00:27	sell	2589	0.14	1.34722	-	-
5176	2011.12.14 00:47	close	2586	0.14	0.91445	-	-	5.83	4149.59
5177	2011.12.14 00:47	close	2589	0.14	1.34689	-	-	3.51	4153.10
5178	2011.12.14 00:47	close	2588	0.14	77.9660	-	-	3.05	4156.15
5179	2011.12.15 00:05	buy	2590	0.14	1.60417	-	-
5180	2011.12.15 00:06	sell	2591	0.14	1.54707	-	-
5181	2011.12.15 00:10	buy	2592	0.14	1.03871	-	-
5182	2011.12.15 00:14	close	2590	0.14	1.60768	-	-	37.45	4193.60
5183	2011.12.15 00:19	sell	2593	0.14	75.1280	-	-
5184	2011.12.15 00:19	buy	2594	0.14	1.60717	-	-
5185	2011.12.15 00:22	close	2592	0.14	1.03924	-	-	7.14	4200.74
5186	2011.12.15 00:35	close	2591	0.14	1.54669	-	-	5.32	4206.06
5187	2011.12.15 00:39	sell	2595	0.14	0.83948	-	-
5188	2011.12.15 00:39	sell	2596	0.14	1.29865	-	-
5189	2011.12.15 00:44	close	2594	0.14	1.60754	-	-	3.95	4210.01
5190	2011.12.15 00:45	close	2596	0.14	1.29845	-	-	2.80	4212.81
5191	2011.12.15 00:56	sell	2597	0.14	1.54711	-	-
5192	2011.12.15 00:58	close	2595	0.14	0.83933	-	-	2.77	4215.58
5193	2011.12.15 01:54	close	2597	0.14	1.54694	-	-	2.38	4217.96
5194	2011.12.15 02:48	close	2593	0.14	75.1610	-	-	-4.41	4213.55
5195	2011.12.16 00:05	sell	2598	0.14	0.90870	-	-
5196	2011.12.16 00:05	buy	2599	0.14	1.31061	-	-
5197	2011.12.16 00:07	buy	2600	0.14	1.56258	-	-
5198	2011.12.16 00:27	sell	2601	0.14	1.60531	-	-
5199	2011.12.16 00:28	close	2601	0.14	1.60455	-	-	8.09	4221.64
5200	2011.12.16 00:34	sell	2602	0.14	1.60523	-	-
5201	2011.12.16 00:42	close	2602	0.14	1.60467	-	-	5.96	4227.60
5202	2011.12.16 00:43	close	2600	0.14	1.56330	-	-	7.32	4234.92
5203	2011.12.16 00:49	close	2598	0.14	0.90849	-	-	3.23	4238.15
5204	2011.12.16 00:55	sell	2603	0.14	0.90894	-	-
5205	2011.12.16 00:55	buy	2604	0.14	82.7850	-	-
5206	2011.12.16 00:57	close	2604	0.14	82.8250	-	-	5.35	4243.50
5207	2011.12.16 00:59	buy	2605	0.14	1.56238	-	-
5208	2011.12.16 01:11	close	2603	0.14	0.90852	-	-	6.45	4249.95
5209	2011.12.16 03:59	close	2599	0.14	1.30781	-	-	-28.47	4221.48
5210	2011.12.16 03:59	close	2605	0.14	1.55802	-	-	-44.33	4177.15
5211	2011.12.19 00:05	sell	2606	0.14	77.8270	-	-
5212	2011.12.19 00:10	buy	2607	0.14	1.61029	-	-
5213	2011.12.19 00:25	buy	2608	0.14	1.30342	-	-
5214	2011.12.19 00:30	close	2608	0.14	1.30369	-	-	3.78	4180.93
5215	2011.12.19 00:41	buy	2609	0.14	1.30343	-	-
5216	2011.12.19 00:41	close	2607	0.14	1.61070	-	-	4.37	4185.30
5217	2011.12.19 00:52	sell	2610	0.14	1.45386	-	-
5218	2011.12.19 00:53	sell	2611	0.14	0.93673	-	-
5219	2011.12.19 00:54	sell	2612	0.14	1.22101	-	-
5220	2011.12.19 01:00	close	2610	0.14	1.45342	-	-	6.75	4192.05
5221	2011.12.19 01:13	close	2609	0.14	1.30364	-	-	2.94	4194.99
5222	2011.12.19 02:40	close	2612	0.14	1.22091	-	-	1.54	4196.53
5223	2011.12.19 03:32	close	2606	0.14	77.8750	-	-	-8.63	4187.90
5224	2011.12.19 03:59	close	2611	0.14	0.93823	-	-	-22.38	4165.52
5225	2011.12.20 00:13	buy	2613	0.14	1.31262	-	-
5226	2011.12.20 00:16	sell	2614	0.14	1.30009	-	-
5227	2011.12.20 00:16	sell	2615	0.14	1.55035	-	-
5228	2011.12.20 00:22	sell	2616	0.14	1.45333	-	-
5229	2011.12.20 00:34	buy	2617	0.14	1.56538	-	-
5230	2011.12.20 00:38	sell	2618	0.14	0.90294	-	-
5231	2011.12.20 00:38	buy	2619	0.14	1.03792	-	-
5232	2011.12.20 00:50	close	2618	0.14	0.90253	-	-	6.29	4171.81
5233	2011.12.20 00:51	buy	2620	0.14	1.60871	-	-
5234	2011.12.20 00:52	buy	2621	0.14	1.71820	-	-
5235	2011.12.20 00:52	close	2620	0.14	1.60929	-	-	6.19	4178.00
5236	2011.12.20 00:53	close	2616	0.14	1.45288	-	-	6.90	4184.90
5237	2011.12.20 01:17	close	2621	0.14	1.71998	-	-	17.06	4201.96
5238	2011.12.20 01:30	close	2613	0.14	1.31196	-	-	-6.71	4195.25
5239	2011.12.20 01:50	close	2614	0.14	1.30065	-	-	-7.84	4187.41
5240	2011.12.20 02:13	close	2615	0.14	1.55127	-	-	-12.88	4174.53
5241	2011.12.20 02:26	close	2617	0.14	1.56460	-	-	-7.93	4166.60
5242	2011.12.20 02:34	close	2619	0.14	1.03784	-	-	-1.08	4165.52
5243	2011.12.21 00:05	buy	2622	0.14	1.61236	-	-
5244	2011.12.21 00:05	buy	2623	0.14	0.79030	-	-
5245	2011.12.21 00:11	close	2622	0.14	1.61341	-	-	11.20	4176.72
5246	2011.12.21 00:14	buy	2624	0.14	1.61281	-	-
5247	2011.12.21 00:15	close	2624	0.14	1.61340	-	-	6.30	4183.02
5248	2011.12.21 00:16	buy	2625	0.14	75.5470	-	-
5249	2011.12.21 00:23	buy	2626	0.14	1.61290	-	-
5250	2011.12.21 00:24	close	2625	0.14	75.5990	-	-	6.96	4189.98
5251	2011.12.21 00:25	sell	2627	0.14	1.55554	-	-
5252	2011.12.21 01:10	close	2623	0.14	0.79058	-	-	2.98	4192.96
5253	2011.12.21 01:21	close	2627	0.14	1.55511	-	-	4.38	4197.34
5254	2011.12.21 03:59	close	2626	0.14	1.60933	-	-	-38.09	4159.25
5255	2011.12.22 00:05	buy	2628	0.14	0.91073	-	-
5256	2011.12.22 00:05	sell	2629	0.14	1.29285	-	-
5257	2011.12.22 00:05	sell	2630	0.14	1.33944	-	-
5258	2011.12.22 00:05	sell	2631	0.14	1.69474	-	-
5259	2011.12.22 00:05	sell	2632	0.14	1.02705	-	-
5260	2011.12.22 00:07	sell	2633	0.14	1.60937	-	-
5261	2011.12.22 00:11	close	2633	0.14	1.60862	-	-	7.99	4167.24
5262	2011.12.22 00:11	sell	2634	0.14	1.60937	-	-
5263	2011.12.22 00:13	buy	2635	0.14	1.46624	-	-
5264	2011.12.22 00:14	buy	2636	0.14	1.22056	-	-
5265	2011.12.22 00:16	close	2634	0.14	1.60887	-	-	5.32	4172.56
5266	2011.12.22 00:23	sell	2637	0.14	83.4040	-	-
5267	2011.12.22 00:27	buy	2638	0.14	75.9920	-	-
5268	2011.12.22 00:27	sell	2639	0.14	1.60942	-	-
5269	2011.12.22 00:28	close	2630	0.14	1.33904	-	-	4.26	4176.82
5270	2011.12.22 00:30	close	2639	0.14	1.60878	-	-	6.81	4183.63
5271	2011.12.22 00:54	sell	2640	0.14	1.60948	-	-
5272	2011.12.22 00:55	close	2635	0.14	1.46668	-	-	6.75	4190.38
5273	2011.12.22 00:57	close	2637	0.14	83.3740	-	-	4.01	4194.39
5274	2011.12.22 01:06	close	2636	0.14	1.22086	-	-	4.61	4199.00
5275	2011.12.22 01:19	close	2628	0.14	0.91093	-	-	3.07	4202.07
5276	2011.12.22 01:24	close	2638	0.14	76.0220	-	-	4.02	4206.09
5277	2011.12.22 02:44	close	2632	0.14	1.02744	-	-	-5.31	4200.78
5278	2011.12.22 03:13	close	2629	0.14	1.29439	-	-	-15.69	4185.09
5279	2011.12.22 03:53	close	2640	0.14	1.60997	-	-	-5.22	4179.87
5280	2011.12.22 03:59	close	2631	0.14	1.69976	-	-	-48.14	4131.73
5281	2011.12.23 00:07	sell	2641	0.14	0.83263	-	-
5282	2011.12.23 00:07	sell	2642	0.14	1.30530	-	-
5283	2011.12.23 00:16	sell	2643	0.14	1.28869	-	-
5284	2011.12.23 00:22	buy	2644	0.14	0.91593	-	-
5285	2011.12.23 00:28	sell	2645	0.14	1.33237	-	-
5286	2011.12.23 01:01	close	2643	0.14	1.28805	-	-	6.52	4138.25
5287	2011.12.23 01:02	close	2641	0.14	0.83256	-	-	1.29	4139.54
5288	2011.12.23 01:35	close	2642	0.14	1.30549	-	-	-2.66	4136.88
5289	2011.12.23 02:23	close	2644	0.14	0.91583	-	-	-1.53	4135.35
5290	2011.12.23 03:11	close	2645	0.14	1.33290	-	-	-5.64	4129.71
5291	2011.12.27 00:12	sell	2646	0.14	1.22230	-	-
5292	2011.12.27 00:17	sell	2647	0.14	1.28446	-	-
5293	2011.12.27 00:23	close	2647	0.14	1.28380	-	-	6.72	4136.43
5294	2011.12.27 00:31	sell	2648	0.14	1.33081	-	-
5295	2011.12.27 00:31	sell	2649	0.14	1.01970	-	-
5296	2011.12.27 00:47	close	2648	0.14	1.33045	-	-	3.83	4140.26
5297	2011.12.27 00:47	close	2649	0.14	1.01930	-	-	5.49	4145.75
5298	2011.12.27 00:48	sell	2650	0.14	1.33111	-	-
5299	2011.12.27 00:59	close	2650	0.14	1.33064	-	-	5.01	4150.76
5300	2011.12.27 00:59	sell	2651	0.14	1.56218	-	-
5301	2011.12.27 01:01	close	2651	0.14	1.56177	-	-	5.74	4156.50
5302	2011.12.27 01:06	close	2646	0.14	1.22201	-	-	4.45	4160.95
5303	2011.12.28 00:05	buy	2652	0.14	1.54121	-	-
5304	2011.12.28 00:05	buy	2653	0.14	1.56622	-	-
5305	2011.12.28 00:08	buy	2654	0.14	1.46304	-	-
5306	2011.12.28 00:09	buy	2655	0.14	76.3750	-	-
5307	2011.12.28 00:09	sell	2656	0.14	0.83410	-	-
5308	2011.12.28 00:11	close	2652	0.14	1.54270	-	-	15.15	4176.10
5309	2011.12.28 00:18	sell	2657	0.14	1.01942	-	-
5310	2011.12.28 00:22	buy	2658	0.14	0.91600	-	-
5311	2011.12.28 00:22	sell	2659	0.14	1.33166	-	-
5312	2011.12.28 00:40	close	2654	0.14	1.46327	-	-	3.53	4179.63
5313	2011.12.28 01:00	close	2655	0.14	76.4150	-	-	5.35	4184.98
5314	2011.12.28 01:01	close	2658	0.14	0.91624	-	-	3.69	4188.67
5315	2011.12.28 01:01	close	2657	0.14	1.01917	-	-	3.43	4192.10
5316	2011.12.28 01:05	close	2653	0.14	1.56649	-	-	3.78	4195.88
5317	2011.12.28 01:21	close	2656	0.14	0.83408	-	-	0.36	4196.24
5318	2011.12.28 02:14	close	2659	0.14	1.33188	-	-	-2.35	4193.89
5319	2011.12.29 00:05	sell	2660	0.14	1.28275	-	-
5320	2011.12.29 00:13	sell	2661	0.14	76.1430	-	-
5321	2011.12.29 00:24	buy	2662	0.14	77.9130	-	-
5322	2011.12.29 00:32	buy	2663	0.14	0.83705	-	-
5323	2011.12.29 00:39	close	2660	0.14	1.28205	-	-	7.13	4201.02
5324	2011.12.29 00:44	sell	2664	0.14	1.45681	-	-
5325	2011.12.29 00:48	close	2664	0.14	1.45627	-	-	8.27	4209.29
5326	2011.12.29 00:58	close	2661	0.14	76.0860	-	-	7.62	4216.91
5327	2011.12.29 00:59	buy	2665	0.14	0.91962	-	-
5328	2011.12.29 00:59	sell	2666	0.14	1.32520	-	-
5329	2011.12.29 01:01	close	2663	0.14	0.83715	-	-	1.84	4218.75
5330	2011.12.29 01:05	close	2666	0.14	1.32477	-	-	4.58	4223.33
5331	2011.12.29 01:11	close	2665	0.14	0.92002	-	-	6.13	4229.46
5332	2011.12.29 01:52	close	2662	0.14	77.9070	-	-	-1.08	4228.38
5333	2011.12.30 00:05	sell	2667	0.14	0.94062	-	-
5334	2011.12.30 00:17	sell	2668	0.14	1.02108	-	-
5335	2011.12.30 00:19	sell	2669	0.14	77.6530	-	-
5336	2011.12.30 00:23	buy	2670	0.14	1.29494	-	-
5337	2011.12.30 00:28	sell	2671	0.14	1.57356	-	-
5338	2011.12.30 00:28	close	2671	0.14	1.57294	-	-	6.60	4234.98
5339	2011.12.30 00:31	buy	2672	0.14	0.84035	-	-
5340	2011.12.30 00:36	sell	2673	0.14	1.57358	-	-
5341	2011.12.30 00:48	close	2673	0.14	1.57298	-	-	6.39	4241.37
5342	2011.12.30 00:49	close	2668	0.14	1.02060	-	-	6.58	4247.95
5343	2011.12.30 00:57	sell	2674	0.14	1.54114	-	-
5344	2011.12.30 00:57	close	2667	0.14	0.94059	-	-	0.45	4248.40
5345	2011.12.30 00:58	close	2670	0.14	1.29521	-	-	3.78	4252.18
5346	2011.12.30 01:02	close	2672	0.14	0.84046	-	-	2.04	4254.22
5347	2011.12.30 01:02	close	2674	0.14	1.54080	-	-	4.76	4258.98
5348	2011.12.30 01:24	close	2669	0.14	77.6480	-	-	0.90	4259.88
5349	2012.01.02 00:05	sell	2675	0.14	82.0750	-	-
5350	2012.01.02 00:05	sell	2676	0.14	1.31988	-	-
5351	2012.01.02 00:05	buy	2677	0.14	1.45338	-	-
5352	2012.01.02 00:05	buy	2678	0.14	1.54993	-	-
5353	2012.01.02 00:05	sell	2679	0.14	77.0580	-	-
5354	2012.01.02 00:06	buy	2680	0.14	1.58068	-	-
5355	2012.01.02 00:07	sell	2681	0.14	0.92109	-	-
5356	2012.01.02 00:07	close	2676	0.14	1.31834	-	-	16.40	4276.28
5357	2012.01.02 00:07	sell	2682	0.14	0.83466	-	-
5358	2012.01.02 00:08	close	2681	0.14	0.91982	-	-	19.48	4295.76
5359	2012.01.02 00:08	sell	2683	0.14	1.31893	-	-
5360	2012.01.02 00:09	close	2675	0.14	81.9570	-	-	15.77	4311.53
5361	2012.01.02 00:09	sell	2684	0.14	0.93856	-	-
5362	2012.01.02 00:10	close	2683	0.14	1.31851	-	-	4.48	4316.01
5363	2012.01.02 00:10	sell	2685	0.14	1.21532	-	-
5364	2012.01.02 00:11	sell	2686	0.14	0.92057	-	-
5365	2012.01.02 00:22	sell	2687	0.14	81.9920	-	-
5366	2012.01.02 00:30	close	2680	0.14	1.58161	-	-	9.92	4325.93
5367	2012.01.02 00:34	close	2684	0.14	0.93833	-	-	3.43	4329.36
5368	2012.01.02 00:38	sell	2688	0.14	0.93880	-	-
5369	2012.01.02 00:41	close	2685	0.14	1.21494	-	-	5.82	4335.18
5370	2012.01.02 00:41	close	2688	0.14	0.93830	-	-	7.46	4342.64
5371	2012.01.02 00:51	close	2686	0.14	0.92064	-	-	-1.08	4341.56
5372	2012.01.02 01:01	close	2678	0.14	1.55088	-	-	13.30	4354.86
5373	2012.01.02 01:03	close	2682	0.14	0.83416	-	-	9.25	4364.11
5374	2012.01.02 01:13	close	2687	0.14	81.9990	-	-	-0.93	4363.18
5375	2012.01.02 01:13	close	2677	0.14	1.45487	-	-	22.87	4386.05
5376	2012.01.02 02:04	close	2679	0.14	77.0350	-	-	4.18	4390.23
5377	2012.01.03 00:06	sell	2689	0.14	81.8150	-	-
5378	2012.01.03 00:11	buy	2690	0.14	1.45670	-	-
5379	2012.01.03 00:12	close	2690	0.14	1.45735	-	-	9.98	4400.21
5380	2012.01.03 00:13	buy	2691	0.14	1.45678	-	-
5381	2012.01.03 00:16	close	2691	0.14	1.45742	-	-	9.82	4410.03
5382	2012.01.03 00:18	sell	2692	0.14	1.31784	-	-
5383	2012.01.03 00:18	sell	2693	0.14	76.9150	-	-
5384	2012.01.03 00:21	sell	2694	0.14	0.83389	-	-
5385	2012.01.03 00:23	close	2692	0.14	1.31743	-	-	4.37	4414.40
5386	2012.01.03 00:23	close	2694	0.14	0.83368	-	-	3.88	4418.28
5387	2012.01.03 00:27	sell	2695	0.14	75.4480	-	-
5388	2012.01.03 00:27	close	2695	0.14	75.3890	-	-	7.89	4426.17
5389	2012.01.03 00:30	sell	2696	0.14	0.83390	-	-
5390	2012.01.03 00:30	buy	2697	0.14	1.45689	-	-
5391	2012.01.03 00:31	buy	2698	0.14	1.55080	-	-
5392	2012.01.03 00:32	close	2697	0.14	1.45738	-	-	7.52	4433.69
5393	2012.01.03 00:32	close	2698	0.14	1.55125	-	-	6.30	4439.99
5394	2012.01.03 00:35	buy	2699	0.14	1.45655	-	-
5395	2012.01.03 00:36	close	2699	0.14	1.45738	-	-	12.74	4452.73
5396	2012.01.03 00:38	close	2696	0.14	0.83373	-	-	3.14	4455.87
5397	2012.01.03 01:34	close	2693	0.14	76.9110	-	-	0.73	4456.60
5398	2012.01.03 01:42	close	2689	0.14	81.8280	-	-	-1.74	4454.86
5399	2012.01.04 00:05	buy	2700	0.14	1.58100	-	-
5400	2012.01.04 00:09	close	2700	0.14	1.58172	-	-	7.68	4462.54
5401	2012.01.04 00:20	buy	2701	0.14	1.58109	-	-
5402	2012.01.04 00:21	close	2701	0.14	1.58187	-	-	8.32	4470.86
5403	2012.01.04 00:21	sell	2702	0.14	1.01142	-	-
5404	2012.01.04 00:27	sell	2703	0.14	1.25878	-	-
5405	2012.01.04 00:42	sell	2704	0.14	1.65269	-	-
5406	2012.01.04 00:53	sell	2705	0.14	1.50901	-	-
5407	2012.01.04 01:57	close	2705	0.14	1.50863	-	-	3.87	4474.73
5408	2012.01.04 03:46	close	2704	0.14	1.65226	-	-	4.12	4478.85
5409	2012.01.04 03:51	close	2703	0.14	1.26061	-	-	-18.64	4460.21
5410	2012.01.04 03:59	close	2702	0.14	1.01369	-	-	-31.35	4428.86
5411	2012.01.05 00:07	buy	2706	0.14	75.7230	-	-
5412	2012.01.05 00:17	sell	2707	0.14	1.50715	-	-
5413	2012.01.05 00:18	sell	2708	0.14	1.31059	-	-
5414	2012.01.05 00:21	sell	2709	0.14	1.58179	-	-
5415	2012.01.05 00:25	close	2706	0.14	75.7780	-	-	7.36	4436.22
5416	2012.01.05 00:34	close	2709	0.14	1.58125	-	-	5.75	4441.97
5417	2012.01.05 00:36	sell	2710	0.14	1.58187	-	-
5418	2012.01.05 00:50	sell	2711	0.14	1.24999	-	-
5419	2012.01.05 00:58	close	2708	0.14	1.31025	-	-	3.62	4445.59
5420	2012.01.05 01:31	close	2710	0.14	1.58163	-	-	2.56	4448.15
5421	2012.01.05 02:36	close	2711	0.14	1.25093	-	-	-9.58	4438.57
5422	2012.01.05 03:59	close	2707	0.14	1.51114	-	-	-40.64	4397.93
5423	2012.01.06 00:05	buy	2712	0.14	75.6420	-	-
5424	2012.01.06 00:05	sell	2713	0.14	1.24682	-	-
5425	2012.01.06 00:14	buy	2714	0.14	0.93365	-	-
5426	2012.01.06 00:15	sell	2715	0.14	1.30387	-	-
5427	2012.01.06 00:19	sell	2716	0.14	1.51042	-	-
5428	2012.01.06 00:35	sell	2717	0.14	80.9760	-	-
5429	2012.01.06 00:38	sell	2718	0.14	1.63839	-	-
5430	2012.01.06 00:55	close	2718	0.14	1.63650	-	-	18.13	4416.06
5431	2012.01.06 00:58	close	2713	0.14	1.24713	-	-	-3.16	4412.90
5432	2012.01.06 01:12	close	2714	0.14	0.93372	-	-	1.07	4413.97
5433	2012.01.06 01:14	close	2715	0.14	1.30384	-	-	0.32	4414.29
5434	2012.01.06 01:39	close	2717	0.14	80.9770	-	-	-0.13	4414.16
5435	2012.01.06 01:54	close	2712	0.14	75.6560	-	-	1.88	4416.04
5436	2012.01.06 02:12	close	2716	0.14	1.51132	-	-	-9.17	4406.87
5437	2012.01.09 00:05	sell	2719	0.14	0.93022	-	-
5438	2012.01.09 00:05	buy	2720	0.14	1.30562	-	-
5439	2012.01.09 00:05	sell	2721	0.14	1.51064	-	-
5440	2012.01.09 00:05	sell	2722	0.14	1.47566	-	-
5441	2012.01.09 00:08	sell	2723	0.14	1.21539	-	-
5442	2012.01.09 00:36	sell	2724	0.14	1.24375	-	-
5443	2012.01.09 00:49	close	2724	0.14	1.24309	-	-	6.72	4413.59
5444	2012.01.09 00:50	sell	2725	0.14	76.9340	-	-
5445	2012.01.09 00:55	close	2723	0.14	1.21509	-	-	4.60	4418.19
5446	2012.01.09 00:56	close	2725	0.14	76.9020	-	-	5.83	4424.02
5447	2012.01.09 01:01	close	2720	0.14	1.30519	-	-	-4.59	4419.43
5448	2012.01.09 01:02	close	2719	0.14	0.93036	-	-	-2.15	4417.28
5449	2012.01.09 01:06	close	2722	0.14	1.47618	-	-	-7.98	4409.30
5450	2012.01.09 03:59	close	2721	0.14	1.51741	-	-	-68.95	4340.35
5451	2012.01.10 00:06	sell	2726	0.14	1.30681	-	-
5452	2012.01.10 00:12	close	2726	0.14	1.30630	-	-	5.43	4345.78
5453	2012.01.10 00:19	sell	2727	0.14	1.51024	-	-
5454	2012.01.10 00:48	close	2727	0.14	1.50953	-	-	7.23	4353.01
5455	2012.01.11 00:05	buy	2728	0.14	1.54804	-	-
5456	2012.01.11 00:35	sell	2729	0.14	1.57400	-	-
5457	2012.01.11 00:37	buy	2730	0.14	75.5640	-	-
5458	2012.01.11 00:38	close	2729	0.14	1.57337	-	-	6.71	4359.72
5459	2012.01.11 00:41	close	2730	0.14	75.6190	-	-	7.36	4367.08
5460	2012.01.11 00:54	sell	2731	0.14	1.57398	-	-
5461	2012.01.11 00:54	sell	2732	0.14	1.01673	-	-
5462	2012.01.11 00:57	sell	2733	0.14	1.21272	-	-
5463	2012.01.11 01:10	close	2731	0.14	1.57355	-	-	4.58	4371.66
5464	2012.01.11 02:05	close	2733	0.14	1.21242	-	-	4.60	4376.26
5465	2012.01.11 02:33	close	2728	0.14	1.54647	-	-	-21.98	4354.28
5466	2012.01.11 02:46	close	2732	0.14	1.01773	-	-	-13.76	4340.52
5467	2012.01.12 00:19	sell	2734	0.14	1.21263	-	-
5468	2012.01.12 00:19	sell	2735	0.14	1.27094	-	-
5469	2012.01.12 00:30	buy	2736	0.14	0.95371	-	-
5470	2012.01.12 00:33	sell	2737	0.14	80.5760	-	-
5471	2012.01.12 00:41	sell	2738	0.14	1.23336	-	-
5472	2012.01.12 00:56	buy	2739	0.14	1.01846	-	-
5473	2012.01.12 01:44	close	2735	0.14	1.27158	-	-	-8.96	4331.56
5474	2012.01.12 01:48	close	2736	0.14	0.95377	-	-	0.88	4332.44
5475	2012.01.12 01:50	close	2737	0.14	80.5770	-	-	-0.14	4332.30
5476	2012.01.12 01:54	close	2734	0.14	1.21247	-	-	2.45	4334.75
5477	2012.01.12 01:54	close	2739	0.14	1.01863	-	-	2.34	4337.09
5478	2012.01.12 03:59	close	2738	0.14	1.23446	-	-	-11.21	4325.88
5479	2012.01.13 00:05	buy	2740	0.14	1.56187	-	-
5480	2012.01.13 00:06	buy	2741	0.14	1.30475	-	-
5481	2012.01.13 00:20	close	2740	0.14	1.56237	-	-	5.33	4331.21
5482	2012.01.13 00:33	sell	2742	0.14	1.48461	-	-
5483	2012.01.13 00:42	close	2742	0.14	1.48373	-	-	8.96	4340.17
5484	2012.01.13 02:29	close	2741	0.14	1.30492	-	-	1.82	4341.99
5485	2012.01.16 00:20	sell	2743	0.14	1.20764	-	-
5486	2012.01.16 00:23	buy	2744	0.14	1.56600	-	-
5487	2012.01.16 00:29	close	2744	0.14	1.56653	-	-	5.66	4347.65
5488	2012.01.16 00:55	close	2743	0.14	1.20730	-	-	5.21	4352.86
5489	2012.01.17 00:08	sell	2745	0.14	1.01852	-	-
5490	2012.01.17 00:19	sell	2746	0.14	1.28896	-	-
5491	2012.01.17 00:26	close	2746	0.14	1.28853	-	-	4.58	4357.44
5492	2012.01.17 00:33	sell	2747	0.14	1.55986	-	-
5493	2012.01.17 00:37	close	2745	0.14	1.01812	-	-	5.50	4362.94
5494	2012.01.17 00:45	sell	2748	0.14	0.82651	-	-
5495	2012.01.17 00:45	sell	2749	0.14	1.26616	-	-
5496	2012.01.17 00:48	sell	2750	0.14	80.3770	-	-
5497	2012.01.17 01:00	close	2747	0.14	1.55933	-	-	5.64	4368.58
5498	2012.01.17 02:20	close	2748	0.14	0.82680	-	-	-5.36	4363.22
5499	2012.01.17 02:59	s/l	2749	0.14	1.27116	-	-	-70.00	4293.22
5500	2012.01.17 03:59	close	2750	0.14	80.7000	-	-	-43.16	4250.06
5501	2012.01.18 00:39	sell	2751	0.14	0.93488	-	-
5502	2012.01.18 00:46	sell	2752	0.14	1.55765	-	-
5503	2012.01.18 00:52	close	2752	0.14	1.55705	-	-	6.39	4256.45
5504	2012.01.18 00:53	sell	2753	0.14	1.53357	-	-
5505	2012.01.18 01:10	close	2751	0.14	0.93456	-	-	4.91	4261.36
5506	2012.01.18 01:54	close	2753	0.14	1.53358	-	-	-0.14	4261.22
5507	2012.01.19 00:05	buy	2754	0.14	1.55974	-	-
5508	2012.01.19 00:08	buy	2755	0.14	75.8810	-	-
5509	2012.01.19 00:11	close	2754	0.14	1.56123	-	-	15.90	4277.12
5510	2012.01.19 00:45	buy	2756	0.14	1.56061	-	-
5511	2012.01.19 00:46	close	2756	0.14	1.56122	-	-	6.51	4283.63
5512	2012.01.19 01:02	close	2755	0.14	75.9050	-	-	3.22	4286.85
5513	2012.01.20 00:05	buy	2757	0.14	76.2300	-	-
5514	2012.01.20 00:08	buy	2758	0.14	77.0870	-	-
5515	2012.01.20 00:32	buy	2759	0.14	1.48584	-	-
5516	2012.01.20 01:01	close	2759	0.14	1.48674	-	-	9.16	4296.01
5517	2012.01.20 01:21	close	2758	0.14	77.0970	-	-	1.82	4297.83
5518	2012.01.20 02:52	close	2757	0.14	76.2070	-	-	-3.08	4294.75
5519	2012.01.23 00:59	sell	2760	0.14	1.48414	-	-
5520	2012.01.23 02:02	close	2760	0.14	1.48449	-	-	-3.57	4291.18
5521	2012.01.24 00:06	sell	2761	0.14	1.56930	-	-
5522	2012.01.24 00:08	close	2761	0.14	1.56872	-	-	6.17	4297.35
5523	2012.01.24 00:10	sell	2762	0.14	1.56933	-	-
5524	2012.01.24 00:10	close	2762	0.14	1.56876	-	-	6.07	4303.42
5525	2012.01.24 00:16	sell	2763	0.14	1.47889	-	-
5526	2012.01.24 00:20	sell	2764	0.14	1.56934	-	-
5527	2012.01.24 00:27	buy	2765	0.14	1.31154	-	-
5528	2012.01.24 00:29	close	2764	0.14	1.56893	-	-	4.37	4307.79
5529	2012.01.24 00:31	sell	2766	0.14	0.91997	-	-
5530	2012.01.24 00:33	buy	2767	0.14	76.3570	-	-
5531	2012.01.24 00:33	sell	2768	0.14	1.56950	-	-
5532	2012.01.24 00:34	close	2765	0.14	1.31197	-	-	4.59	4312.38
5533	2012.01.24 00:38	close	2766	0.14	0.91953	-	-	6.75	4319.13
5534	2012.01.24 00:38	close	2768	0.14	1.56903	-	-	5.00	4324.13
5535	2012.01.24 00:39	sell	2769	0.14	1.56959	-	-
5536	2012.01.24 00:54	sell	2770	0.14	0.91993	-	-
5537	2012.01.24 00:56	close	2769	0.14	1.56931	-	-	2.98	4327.11
5538	2012.01.24 00:58	buy	2771	0.14	1.31155	-	-
5539	2012.01.24 01:29	close	2767	0.14	76.3740	-	-	2.28	4329.39
5540	2012.01.24 01:41	close	2770	0.14	0.91958	-	-	5.37	4334.76
5541	2012.01.24 01:56	close	2771	0.14	1.31174	-	-	2.02	4336.78
5542	2012.01.24 02:45	close	2763	0.14	1.47906	-	-	-1.73	4335.05
5543	2012.01.25 00:05	buy	2772	0.14	1.57622	-	-
5544	2012.01.25 00:13	buy	2773	0.14	1.44874	-	-
5545	2012.01.25 00:28	close	2772	0.14	1.57681	-	-	6.30	4341.35
5546	2012.01.25 00:37	buy	2774	0.14	83.6780	-	-
5547	2012.01.25 00:37	buy	2775	0.14	77.6660	-	-
5548	2012.01.25 00:40	close	2773	0.14	1.44912	-	-	5.83	4347.18
5549	2012.01.25 00:47	sell	2776	0.14	0.83435	-	-
5550	2012.01.25 00:47	sell	2777	0.14	1.60675	-	-
5551	2012.01.25 00:52	close	2774	0.14	83.7070	-	-	3.88	4351.06
5552	2012.01.25 01:02	close	2776	0.14	0.83420	-	-	2.78	4353.84
5553	2012.01.25 01:02	close	2775	0.14	77.6860	-	-	3.60	4357.44
5554	2012.01.25 03:10	close	2777	0.14	1.60712	-	-	-3.55	4353.89
5555	2012.01.26 00:24	sell	2778	0.14	1.57312	-	-
5556	2012.01.26 00:33	sell	2779	0.14	1.23704	-	-
5557	2012.01.26 00:37	sell	2780	0.14	77.7620	-	-
5558	2012.01.26 00:49	buy	2781	0.14	77.3340	-	-
5559	2012.01.26 00:53	close	2780	0.14	77.7360	-	-	4.68	4358.57
5560	2012.01.26 00:59	sell	2782	0.14	77.7710	-	-
5561	2012.01.26 01:08	close	2779	0.14	1.23651	-	-	5.40	4363.97
5562	2012.01.26 01:18	close	2781	0.14	77.3900	-	-	7.50	4371.47
5563	2012.01.26 01:47	close	2782	0.14	77.7550	-	-	2.88	4374.35
5564	2012.01.26 02:29	close	2778	0.14	1.57295	-	-	1.81	4376.16
5565	2012.01.27 00:11	sell	2783	0.14	0.83533	-	-
5566	2012.01.27 00:12	sell	2784	0.14	84.1180	-	-
5567	2012.01.27 00:38	close	2783	0.14	0.83515	-	-	3.33	4379.49
5568	2012.01.27 00:41	sell	2785	0.14	1.23340	-	-
5569	2012.01.27 00:50	close	2784	0.14	84.0960	-	-	2.94	4382.43
5570	2012.01.27 00:53	buy	2786	0.14	1.56874	-	-
5571	2012.01.27 02:53	close	2786	0.14	1.56750	-	-	-17.36	4365.07
5572	2012.01.27 02:54	close	2785	0.14	1.23385	-	-	-4.59	4360.48
5573	2012.01.30 00:05	buy	2787	0.14	1.57235	-	-
5574	2012.01.30 00:05	sell	2788	0.14	76.7460	-	-
5575	2012.01.30 00:08	buy	2789	0.14	1.57472	-	-
5576	2012.01.30 00:09	sell	2790	0.14	1.20628	-	-
5577	2012.01.30 00:28	close	2789	0.14	1.57516	-	-	4.69	4365.17
5578	2012.01.30 00:30	buy	2791	0.14	1.57461	-	-
5579	2012.01.30 00:34	buy	2792	0.14	83.9980	-	-
5580	2012.01.30 00:39	close	2791	0.14	1.57513	-	-	5.55	4370.72
5581	2012.01.30 00:41	close	2787	0.14	1.57289	-	-	7.56	4378.28
5582	2012.01.30 00:52	buy	2793	0.14	1.57246	-	-
5583	2012.01.30 02:06	close	2788	0.14	76.7360	-	-	1.82	4380.10
5584	2012.01.30 02:13	close	2790	0.14	1.20618	-	-	1.53	4381.63
5585	2012.01.30 02:59	close	2793	0.14	1.57170	-	-	-10.64	4370.99
5586	2012.01.30 03:57	close	2792	0.14	83.8700	-	-	-17.13	4353.86
5587	2012.01.31 00:21	sell	2794	0.14	1.24065	-	-
5588	2012.01.31 00:29	buy	2795	0.14	1.57017	-	-
5589	2012.01.31 00:31	sell	2796	0.14	1.00250	-	-
5590	2012.01.31 00:44	sell	2797	0.14	1.31648	-	-
5591	2012.01.31 00:46	sell	2798	0.14	1.57413	-	-
5592	2012.01.31 00:47	sell	2799	0.14	0.83672	-	-
5593	2012.01.31 00:47	close	2798	0.14	1.57358	-	-	5.86	4359.72
5594	2012.01.31 00:51	sell	2800	0.14	1.57417	-	-
5595	2012.01.31 00:52	close	2795	0.14	1.57045	-	-	3.92	4363.64
5596	2012.01.31 00:59	close	2799	0.14	0.83655	-	-	3.14	4366.78
5597	2012.01.31 01:02	close	2794	0.14	1.24047	-	-	1.83	4368.61
5598	2012.01.31 01:05	close	2800	0.14	1.57362	-	-	5.86	4374.47
5599	2012.01.31 01:08	close	2797	0.14	1.31619	-	-	3.08	4377.55
5600	2012.01.31 01:25	close	2796	0.14	1.00213	-	-	5.17	4382.72
5601	2012.02.01 00:05	sell	2801	0.14	82.9180	-	-
5602	2012.02.01 00:05	buy	2802	0.14	1.57917	-	-
5603	2012.02.01 00:05	sell	2803	0.14	76.2940	-	-
5604	2012.02.01 00:16	close	2802	0.14	1.58009	-	-	9.81	4392.53
5605	2012.02.01 00:24	buy	2804	0.14	1.48352	-	-
5606	2012.02.01 00:27	sell	2805	0.14	1.23206	-	-
5607	2012.02.01 00:27	sell	2806	0.14	1.31175	-	-
5608	2012.02.01 00:43	sell	2807	0.14	76.0830	-	-
5609	2012.02.01 00:50	sell	2808	0.14	1.58524	-	-
5610	2012.02.01 00:51	buy	2809	0.14	0.82680	-	-
5611	2012.02.01 00:52	close	2801	0.14	82.8840	-	-	4.55	4397.08
5612	2012.02.01 00:52	close	2806	0.14	1.31135	-	-	4.26	4401.34
5613	2012.02.01 00:52	buy	2810	0.14	1.57601	-	-
5614	2012.02.01 01:03	close	2803	0.14	76.2720	-	-	4.04	4405.38
5615	2012.02.01 01:11	close	2808	0.14	1.58322	-	-	19.37	4424.75
5616	2012.02.01 01:25	close	2804	0.14	1.48403	-	-	5.19	4429.94
5617	2012.02.01 01:26	close	2810	0.14	1.57618	-	-	2.38	4432.32
5618	2012.02.01 01:51	close	2807	0.14	76.0760	-	-	0.94	4433.26
5619	2012.02.01 02:00	close	2805	0.14	1.23230	-	-	-2.45	4430.81
5620	2012.02.01 02:00	close	2809	0.14	0.82743	-	-	6.72	4437.53
5621	2012.02.02 00:05	buy	2811	0.14	1.58064	-	-
5622	2012.02.02 00:11	sell	2812	0.14	0.83126	-	-
5623	2012.02.02 00:14	sell	2813	0.14	1.58145	-	-
5624	2012.02.02 00:25	close	2812	0.14	0.83106	-	-	3.70	4441.23
5625	2012.02.02 00:28	close	2811	0.14	1.58110	-	-	4.91	4446.14
5626	2012.02.02 00:31	buy	2814	0.14	1.31652	-	-
5627	2012.02.02 00:44	close	2814	0.14	1.31674	-	-	3.08	4449.22
5628	2012.02.02 00:55	close	2813	0.14	1.57980	-	-	15.82	4465.04
5629	2012.02.02 00:57	buy	2815	0.14	1.58055	-	-
5630	2012.02.02 01:06	close	2815	0.14	1.58108	-	-	5.65	4470.69
5631	2012.02.03 00:38	sell	2816	0.14	1.57976	-	-
5632	2012.02.03 00:39	close	2816	0.14	1.57920	-	-	5.97	4476.66
5633	2012.02.03 00:52	buy	2817	0.14	0.83152	-	-
5634	2012.02.03 00:52	sell	2818	0.14	1.44894	-	-
5635	2012.02.03 00:54	sell	2819	0.14	1.47651	-	-
5636	2012.02.03 00:58	sell	2820	0.14	0.91735	-	-
5637	2012.02.03 03:19	close	2819	0.14	1.47648	-	-	0.31	4476.97
5638	2012.02.03 03:42	close	2820	0.14	0.91794	-	-	-9.05	4467.92
5639	2012.02.03 03:59	close	2817	0.14	0.83023	-	-	-23.83	4444.09
5640	2012.02.03 03:59	close	2818	0.14	1.45127	-	-	-35.71	4408.38
5641	2012.02.06 00:05	buy	2821	0.14	83.2220	-	-
5642	2012.02.06 00:05	buy	2822	0.14	1.20716	-	-
5643	2012.02.06 00:05	sell	2823	0.14	1.46936	-	-
5644	2012.02.06 00:31	buy	2824	0.14	1.45254	-	-
5645	2012.02.06 00:36	close	2824	0.14	1.45300	-	-	7.06	4415.44
5646	2012.02.06 00:37	close	2823	0.14	1.46840	-	-	9.78	4425.22
5647	2012.02.06 00:37	sell	2825	0.14	0.99404	-	-
5648	2012.02.06 00:38	sell	2826	0.14	1.22066	-	-
5649	2012.02.06 00:38	sell	2827	0.14	1.46940	-	-
5650	2012.02.06 00:42	close	2825	0.14	0.99349	-	-	7.75	4432.97
5651	2012.02.06 00:43	sell	2828	0.14	0.83083	-	-
5652	2012.02.06 00:59	close	2828	0.14	0.83066	-	-	3.14	4436.11
5653	2012.02.06 01:04	close	2826	0.14	1.22021	-	-	4.59	4440.70
5654	2012.02.06 01:18	close	2827	0.14	1.46924	-	-	1.63	4442.33
5655	2012.02.06 02:28	close	2821	0.14	83.1690	-	-	-7.09	4435.24
5656	2012.02.06 03:59	close	2822	0.14	1.20614	-	-	-15.65	4419.59
5657	2012.02.07 00:05	buy	2829	0.14	1.57531	-	-
5658	2012.02.07 00:05	buy	2830	0.14	1.58169	-	-
5659	2012.02.07 00:10	close	2829	0.14	1.57628	-	-	10.35	4429.94
5660	2012.02.07 00:10	buy	2831	0.14	1.57540	-	-
5661	2012.02.07 00:28	sell	2832	0.14	0.91942	-	-
5662	2012.02.07 00:29	buy	2833	0.14	83.2340	-	-
5663	2012.02.07 00:37	close	2831	0.14	1.57592	-	-	5.55	4435.49
5664	2012.02.07 00:40	buy	2834	0.14	1.31195	-	-
5665	2012.02.07 00:47	buy	2835	0.14	1.30645	-	-
5666	2012.02.07 00:48	buy	2836	0.14	1.57539	-	-
5667	2012.02.07 00:50	sell	2837	0.14	76.5910	-	-
5668	2012.02.07 00:51	close	2833	0.14	83.2610	-	-	3.61	4439.10
5669	2012.02.07 01:02	close	2836	0.14	1.57594	-	-	5.86	4444.96
5670	2012.02.07 01:14	close	2830	0.14	1.58155	-	-	-1.96	4443.00
5671	2012.02.07 01:14	close	2832	0.14	0.91927	-	-	2.28	4445.28
5672	2012.02.07 01:15	close	2834	0.14	1.31216	-	-	2.94	4448.22
5673	2012.02.07 01:20	close	2837	0.14	76.5560	-	-	6.40	4454.62
5674	2012.02.07 02:31	close	2835	0.14	1.30658	-	-	1.39	4456.01
5675	2012.02.08 00:05	buy	2838	0.14	1.58073	-	-
5676	2012.02.08 00:08	close	2838	0.14	1.58154	-	-	8.64	4464.65
5677	2012.02.08 00:09	buy	2839	0.14	77.1460	-	-
5678	2012.02.08 00:28	buy	2840	0.14	1.58109	-	-
5679	2012.02.08 00:35	close	2840	0.14	1.58163	-	-	5.76	4470.41
5680	2012.02.08 00:40	close	2839	0.14	77.1910	-	-	6.03	4476.44
5681	2012.02.08 00:52	buy	2841	0.14	0.83367	-	-
5682	2012.02.08 00:52	sell	2842	0.14	1.44958	-	-
5683	2012.02.08 00:54	buy	2843	0.14	1.58108	-	-
5684	2012.02.08 00:59	close	2843	0.14	1.58160	-	-	5.55	4481.99
5685	2012.02.08 01:21	close	2842	0.14	1.44933	-	-	3.83	4485.82
5686	2012.02.08 01:29	close	2841	0.14	0.83371	-	-	0.74	4486.56
5687	2012.02.09 00:05	buy	2844	0.14	84.2790	-	-
5688	2012.02.09 00:05	buy	2845	0.14	1.22757	-	-
5689	2012.02.09 00:05	buy	2846	0.14	0.83778	-	-
5690	2012.02.09 00:06	sell	2847	0.14	0.91634	-	-
5691	2012.02.09 00:08	buy	2848	0.14	77.2990	-	-
5692	2012.02.09 00:08	sell	2849	0.14	1.57589	-	-
5693	2012.02.09 00:08	sell	2850	0.14	1.44435	-	-
5694	2012.02.09 00:13	close	2849	0.14	1.57522	-	-	7.13	4493.69
5695	2012.02.09 00:28	sell	2851	0.14	1.46588	-	-
5696	2012.02.09 00:29	close	2848	0.14	77.3480	-	-	6.56	4500.25
5697	2012.02.09 00:38	close	2850	0.14	1.44399	-	-	5.52	4505.77
5698	2012.02.09 00:51	close	2847	0.14	0.91630	-	-	0.61	4506.38
5699	2012.02.09 00:51	close	2844	0.14	84.3210	-	-	5.62	4512.00
5700	2012.02.09 00:51	close	2846	0.14	0.83763	-	-	-2.77	4509.23
5701	2012.02.09 01:05	close	2851	0.14	1.46545	-	-	4.38	4513.61
5702	2012.02.09 01:06	close	2845	0.14	1.22803	-	-	4.68	4518.29
5703	2012.02.10 00:11	buy	2852	0.14	1.32837	-	-
5704	2012.02.10 00:13	buy	2853	0.14	85.1140	-	-
5705	2012.02.10 00:59	buy	2854	0.14	0.83960	-	-
5706	2012.02.10 01:03	close	2853	0.14	85.1050	-	-	-1.21	4517.08
5707	2012.02.10 01:18	close	2854	0.14	0.83972	-	-	2.22	4519.30
5708	2012.02.10 01:18	close	2852	0.14	1.32794	-	-	-6.02	4513.28
5709	2012.02.13 00:05	sell	2855	0.14	77.5300	-	-
5710	2012.02.13 00:05	sell	2856	0.14	84.9990	-	-
5711	2012.02.13 00:05	sell	2857	0.14	1.20926	-	-
5712	2012.02.13 00:05	sell	2858	0.14	1.32450	-	-
5713	2012.02.13 00:05	sell	2859	0.14	1.57910	-	-
5714	2012.02.13 00:05	buy	2860	0.14	0.99997	-	-
5715	2012.02.13 00:05	buy	2861	0.14	0.91295	-	-
5716	2012.02.13 01:21	close	2859	0.14	1.57716	-	-	27.16	4540.44
5717	2012.02.13 01:31	close	2858	0.14	1.32281	-	-	23.66	4564.10
5718	2012.02.13 01:31	close	2861	0.14	0.91455	-	-	24.49	4588.59
5719	2012.02.13 01:32	close	2856	0.14	84.9180	-	-	10.82	4599.41
5720	2012.02.13 01:44	close	2860	0.14	1.00062	-	-	9.09	4608.50
5721	2012.02.13 02:54	close	2855	0.14	77.6640	-	-	-17.91	4590.59
5722	2012.02.13 03:59	close	2857	0.14	1.20984	-	-	-8.89	4581.70
5723	2012.02.14 00:16	sell	2862	0.14	0.83651	-	-
5724	2012.02.14 00:16	buy	2863	0.14	1.44420	-	-
5725	2012.02.14 00:23	sell	2864	0.14	1.57627	-	-
5726	2012.02.14 00:29	close	2864	0.14	1.57575	-	-	5.54	4587.24
5727	2012.02.14 00:35	sell	2865	0.14	1.57631	-	-
5728	2012.02.14 00:37	sell	2866	0.14	77.5500	-	-
5729	2012.02.14 00:39	sell	2867	0.14	1.22906	-	-
5730	2012.02.14 00:39	close	2865	0.14	1.57577	-	-	5.75	4592.99
5731	2012.02.14 00:40	close	2867	0.14	1.22836	-	-	7.13	4600.12
5732	2012.02.14 00:40	close	2862	0.14	0.83650	-	-	0.18	4600.30
5733	2012.02.14 00:42	close	2866	0.14	77.5170	-	-	5.96	4606.26
5734	2012.02.14 00:43	close	2863	0.14	1.44438	-	-	2.76	4609.02
5735	2012.02.14 00:44	sell	2868	0.14	1.57629	-	-
5736	2012.02.14 00:51	sell	2869	0.14	1.46979	-	-
5737	2012.02.14 01:02	close	2869	0.14	1.46904	-	-	7.64	4616.66
5738	2012.02.14 01:02	close	2868	0.14	1.57585	-	-	4.68	4621.34
5739	2012.02.15 00:10	sell	2870	0.14	1.31289	-	-
5740	2012.02.15 00:11	sell	2871	0.14	1.56903	-	-
5741	2012.02.15 00:16	sell	2872	0.14	1.56782	-	-
5742	2012.02.15 00:19	sell	2873	0.14	0.83672	-	-
5743	2012.02.15 00:32	close	2872	0.14	1.56724	-	-	6.18	4627.52
5744	2012.02.15 00:33	close	2870	0.14	1.31266	-	-	3.22	4630.74
5745	2012.02.15 00:34	close	2871	0.14	1.56873	-	-	4.20	4634.94
5746	2012.02.15 00:45	sell	2874	0.14	1.31292	-	-
5747	2012.02.15 00:48	sell	2875	0.14	1.56912	-	-
5748	2012.02.15 00:52	buy	2876	0.14	0.91953	-	-
5749	2012.02.15 00:53	sell	2877	0.14	1.56775	-	-
5750	2012.02.15 00:53	buy	2878	0.14	78.4160	-	-
5751	2012.02.15 00:55	buy	2879	0.14	85.2010	-	-
5752	2012.02.15 01:01	close	2873	0.14	0.83665	-	-	1.29	4636.23
5753	2012.02.15 01:04	close	2874	0.14	1.31280	-	-	1.68	4637.91
5754	2012.02.15 01:10	close	2876	0.14	0.92003	-	-	7.61	4645.52
5755	2012.02.15 01:11	close	2875	0.14	1.56880	-	-	4.48	4650.00
5756	2012.02.15 01:42	close	2877	0.14	1.56731	-	-	4.69	4654.69
5757	2012.02.15 01:47	close	2878	0.14	78.4220	-	-	1.07	4655.76
5758	2012.02.15 01:50	close	2879	0.14	85.2080	-	-	0.94	4656.70
5759	2012.02.16 00:05	buy	2880	0.14	1.56812	-	-
5760	2012.02.16 00:07	close	2880	0.14	1.56870	-	-	6.19	4662.89
5761	2012.02.16 00:14	buy	2881	0.14	1.46678	-	-
5762	2012.02.16 00:31	close	2881	0.14	1.46753	-	-	7.63	4670.52
5763	2012.02.16 00:39	sell	2882	0.14	1.56929	-	-
5764	2012.02.16 00:47	sell	2883	0.14	84.8480	-	-
5765	2012.02.16 00:54	close	2882	0.14	1.56898	-	-	4.34	4674.86
5766	2012.02.16 01:19	close	2883	0.14	84.8350	-	-	1.73	4676.59
5767	2012.02.17 00:05	buy	2884	0.14	1.57439	-	-
5768	2012.02.17 00:10	buy	2885	0.14	1.46837	-	-
5769	2012.02.17 00:10	close	2884	0.14	1.57498	-	-	6.29	4682.88
5770	2012.02.17 00:11	buy	2886	0.14	1.57327	-	-
5771	2012.02.17 00:22	buy	2887	0.14	78.8560	-	-
5772	2012.02.17 00:38	buy	2888	0.14	1.30805	-	-
5773	2012.02.17 00:39	sell	2889	0.14	0.92213	-	-
5774	2012.02.17 00:44	close	2885	0.14	1.46914	-	-	7.83	4690.71
5775	2012.02.17 00:59	close	2889	0.14	0.92179	-	-	5.21	4695.92
5776	2012.02.17 01:06	close	2887	0.14	78.8580	-	-	0.36	4696.28
5777	2012.02.17 01:40	close	2888	0.14	1.30821	-	-	1.71	4697.99
5778	2012.02.17 02:02	close	2886	0.14	1.57067	-	-	-24.92	4673.07
5779	2012.02.20 00:05	buy	2890	0.14	1.22497	-	-
5780	2012.02.20 00:05	buy	2891	0.14	1.57087	-	-
5781	2012.02.20 00:05	buy	2892	0.14	1.47165	-	-
5782	2012.02.20 00:05	buy	2893	0.14	1.45320	-	-
5783	2012.02.20 00:05	sell	2894	0.14	0.83433	-	-
5784	2012.02.20 01:03	close	2893	0.14	1.45251	-	-	-10.59	4662.48
5785	2012.02.20 02:03	close	2892	0.14	1.47074	-	-	-9.25	4653.23
5786	2012.02.20 02:03	close	2894	0.14	0.83453	-	-	-2.13	4651.10
5787	2012.02.20 02:14	close	2890	0.14	1.22462	-	-	-3.56	4647.54
5788	2012.02.20 02:14	close	2891	0.14	1.57057	-	-	-2.88	4644.66
5789	2012.02.21 00:05	buy	2895	0.14	87.2660	-	-
5790	2012.02.21 00:05	sell	2896	0.14	0.91206	-	-
5791	2012.02.21 00:09	buy	2897	0.14	0.83367	-	-
5792	2012.02.21 00:12	buy	2898	0.14	1.31479	-	-
5793	2012.02.21 00:12	buy	2899	0.14	0.83523	-	-
5794	2012.02.21 00:12	sell	2900	0.14	1.44476	-	-
5795	2012.02.21 00:24	sell	2901	0.14	0.91745	-	-
5796	2012.02.21 00:27	buy	2902	0.14	1.23122	-	-
5797	2012.02.21 00:36	sell	2903	0.14	1.57485	-	-
5798	2012.02.21 00:46	buy	2904	0.14	79.5960	-	-
5799	2012.02.21 00:48	close	2903	0.14	1.57437	-	-	5.11	4649.77
5800	2012.02.21 00:57	buy	2905	0.14	80.0970	-	-
5801	2012.02.21 00:57	close	2902	0.14	1.23157	-	-	3.56	4653.33
5802	2012.02.21 00:57	sell	2906	0.14	1.57492	-	-
5803	2012.02.21 01:00	close	2904	0.14	79.6220	-	-	4.57	4657.90
5804	2012.02.21 01:02	close	2906	0.14	1.57439	-	-	5.64	4663.54
5805	2012.02.21 01:03	close	2895	0.14	87.1740	-	-	-12.31	4651.23
5806	2012.02.21 01:31	close	2897	0.14	0.83392	-	-	2.66	4653.89
5807	2012.02.21 01:43	close	2899	0.14	0.83470	-	-	-9.79	4644.10
5808	2012.02.21 01:44	close	2898	0.14	1.31417	-	-	-6.61	4637.49
5809	2012.02.21 01:44	close	2900	0.14	1.44544	-	-	-10.42	4627.07
5810	2012.02.21 01:44	close	2896	0.14	0.91320	-	-	-17.48	4609.59
5811	2012.02.21 01:55	close	2901	0.14	0.91755	-	-	-1.53	4608.06
5812	2012.02.21 02:01	close	2905	0.14	80.0560	-	-	-5.49	4602.57
5813	2012.02.22 00:10	sell	2907	0.14	1.57352	-	-
5814	2012.02.22 00:18	close	2907	0.14	1.57297	-	-	5.85	4608.42
5815	2012.02.22 00:27	buy	2908	0.14	1.24086	-	-
5816	2012.02.22 00:28	buy	2909	0.14	1.58427	-	-
5817	2012.02.22 00:29	sell	2910	0.14	1.32361	-	-
5818	2012.02.22 00:30	sell	2911	0.14	0.83227	-	-
5819	2012.02.22 00:43	sell	2912	0.14	1.57354	-	-
5820	2012.02.22 00:47	sell	2913	0.14	1.57859	-	-
5821	2012.02.22 00:59	buy	2914	0.14	0.91195	-	-
5822	2012.02.22 01:05	close	2908	0.14	1.24127	-	-	4.17	4612.59
5823	2012.02.22 01:05	close	2910	0.14	1.32375	-	-	-1.96	4610.63
5824	2012.02.22 01:07	close	2913	0.14	1.57820	-	-	5.46	4616.09
5825	2012.02.22 01:07	close	2914	0.14	0.91232	-	-	5.68	4621.77
5826	2012.02.22 01:18	close	2909	0.14	1.58577	-	-	14.38	4636.15
5827	2012.02.22 01:19	close	2911	0.14	0.83181	-	-	4.91	4641.06
5828	2012.02.22 02:58	close	2912	0.14	1.57394	-	-	-4.26	4636.80
5829	2012.02.23 00:18	sell	2915	0.14	1.47371	-	-
5830	2012.02.23 00:45	close	2915	0.14	1.47302	-	-	7.03	4643.83
5831	2012.02.23 00:47	buy	2916	0.14	88.1270	-	-
5832	2012.02.23 00:49	buy	2917	0.14	80.2730	-	-
5833	2012.02.23 00:51	sell	2918	0.14	1.20643	-	-
5834	2012.02.23 00:54	sell	2919	0.14	1.47395	-	-
5835	2012.02.23 00:57	sell	2920	0.14	0.91043	-	-
5836	2012.02.23 00:58	buy	2921	0.14	0.99952	-	-
5837	2012.02.23 00:59	sell	2922	0.14	1.56677	-	-
5838	2012.02.23 01:26	close	2921	0.14	1.00000	-	-	6.72	4650.55
5839	2012.02.23 01:34	close	2920	0.14	0.91003	-	-	6.13	4656.68
5840	2012.02.23 01:44	close	2916	0.14	88.1200	-	-	-0.94	4655.74
5841	2012.02.23 01:44	close	2917	0.14	80.2720	-	-	-0.17	4655.57
5842	2012.02.23 01:47	close	2918	0.14	1.20603	-	-	6.13	4661.70
5843	2012.02.23 01:58	close	2919	0.14	1.47400	-	-	-0.51	4661.19
5844	2012.02.23 01:59	close	2922	0.14	1.56652	-	-	2.66	4663.85
5845	2012.02.24 00:05	sell	2923	0.14	80.2110	-	-
5846	2012.02.24 00:05	buy	2924	0.14	1.24605	-	-
5847	2012.02.24 00:05	buy	2925	0.14	0.84900	-	-
5848	2012.02.24 00:05	buy	2926	0.14	1.56954	-	-
5849	2012.02.24 00:07	sell	2927	0.14	79.9900	-	-
5850	2012.02.24 00:16	close	2923	0.14	80.1530	-	-	7.75	4671.60
5851	2012.02.24 00:16	close	2926	0.14	1.57014	-	-	6.40	4678.00
5852	2012.02.24 00:31	close	2927	0.14	79.9660	-	-	4.20	4682.20
5853	2012.02.24 00:36	buy	2928	0.14	88.6620	-	-
5854	2012.02.24 00:52	sell	2929	0.14	80.2000	-	-
5855	2012.02.24 00:54	close	2925	0.14	0.84914	-	-	2.58	4684.78
5856	2012.02.24 01:26	close	2928	0.14	88.6840	-	-	2.95	4687.73
5857	2012.02.24 01:36	close	2929	0.14	80.1780	-	-	2.94	4690.67
5858	2012.02.24 03:49	close	2924	0.14	1.24481	-	-	-12.61	4678.06
5859	2012.02.27 00:06	sell	2930	0.14	0.84721	-	-
5860	2012.02.27 00:09	buy	2931	0.14	1.42161	-	-
5861	2012.02.27 00:18	buy	2932	0.14	0.99910	-	-
5862	2012.02.27 00:59	close	2932	0.14	0.99957	-	-	6.58	4684.64
5863	2012.02.27 01:03	close	2930	0.14	0.84736	-	-	-2.77	4681.87
5864	2012.02.27 02:24	close	2931	0.14	1.42087	-	-	-11.36	4670.51
5865	2012.02.28 00:05	sell	2933	0.14	1.33974	-	-
5866	2012.02.28 00:05	sell	2934	0.14	1.58224	-	-
5867	2012.02.28 00:17	sell	2935	0.14	89.5250	-	-
5868	2012.02.28 00:17	buy	2936	0.14	0.89925	-	-
5869	2012.02.28 00:58	buy	2937	0.14	0.89984	-	-
5870	2012.02.28 01:26	close	2935	0.14	89.5090	-	-	2.14	4672.65
5871	2012.02.28 01:37	close	2933	0.14	1.34061	-	-	-12.18	4660.47
5872	2012.02.28 01:43	close	2934	0.14	1.58313	-	-	-12.46	4648.01
5873	2012.02.28 01:55	close	2936	0.14	0.89890	-	-	-5.45	4642.56
5874	2012.02.28 02:01	close	2937	0.14	0.90013	-	-	4.45	4647.01
5875	2012.02.29 00:05	sell	2938	0.14	80.5120	-	-
5876	2012.02.29 00:13	buy	2939	0.14	80.8050	-	-
5877	2012.02.29 00:20	buy	2940	0.14	1.34594	-	-
5878	2012.02.29 00:25	close	2940	0.14	1.34617	-	-	3.22	4650.23
5879	2012.02.29 00:31	close	2938	0.14	80.4750	-	-	6.44	4656.67
5880	2012.02.29 00:39	sell	2941	0.14	0.84661	-	-
5881	2012.02.29 00:40	buy	2942	0.14	1.42296	-	-
5882	2012.02.29 00:41	close	2939	0.14	80.8540	-	-	6.56	4663.23
5883	2012.02.29 00:49	sell	2943	0.14	0.89962	-	-
5884	2012.02.29 00:52	close	2941	0.14	0.84643	-	-	3.33	4666.56
5885	2012.02.29 00:52	close	2942	0.14	1.42341	-	-	6.90	4673.46
5886	2012.02.29 00:54	sell	2944	0.14	80.5120	-	-
5887	2012.02.29 00:56	sell	2945	0.14	0.83420	-	-
5888	2012.02.29 00:58	close	2943	0.14	0.89928	-	-	5.21	4678.67
5889	2012.02.29 00:59	close	2944	0.14	80.4800	-	-	5.57	4684.24
5890	2012.02.29 03:59	close	2945	0.14	0.83750	-	-	-35.17	4649.07
5891	2012.03.02 00:05	sell	2946	0.14	89.5620	-	-
5892	2012.03.02 00:05	buy	2947	0.14	1.47616	-	-
5893	2012.03.02 00:09	sell	2948	0.14	1.33169	-	-
5894	2012.03.02 00:25	close	2948	0.14	1.33147	-	-	3.08	4652.15
5895	2012.03.02 00:26	close	2946	0.14	89.5220	-	-	5.34	4657.49
5896	2012.03.02 00:42	sell	2949	0.14	1.58718	-	-
5897	2012.03.02 00:46	buy	2950	0.14	81.0960	-	-
5898	2012.03.02 00:56	sell	2951	0.14	0.83453	-	-
5899	2012.03.02 00:56	sell	2952	0.14	1.33170	-	-
5900	2012.03.02 00:58	sell	2953	0.14	89.5490	-	-
5901	2012.03.02 00:59	sell	2954	0.14	1.31212	-	-
5902	2012.03.02 00:59	buy	2955	0.14	1.44459	-	-
5903	2012.03.02 01:03	close	2949	0.14	1.58580	-	-	13.24	4670.73
5904	2012.03.02 01:06	close	2954	0.14	1.31173	-	-	4.15	4674.88
5905	2012.03.02 01:06	close	2951	0.14	0.83442	-	-	2.03	4676.91
5906	2012.03.02 01:06	close	2955	0.14	1.44496	-	-	5.68	4682.59
5907	2012.03.02 01:13	close	2950	0.14	81.1250	-	-	5.00	4687.59
5908	2012.03.02 01:51	close	2952	0.14	1.33221	-	-	-7.14	4680.45
5909	2012.03.02 02:08	close	2953	0.14	89.6500	-	-	-13.50	4666.95
5910	2012.03.02 02:13	close	2947	0.14	1.47713	-	-	9.86	4676.81
5911	2012.03.05 00:05	buy	2956	0.14	82.6390	-	-
5912	2012.03.05 00:05	sell	2957	0.14	1.56739	-	-
5913	2012.03.05 00:08	buy	2958	0.14	81.7390	-	-
5914	2012.03.05 00:35	close	2956	0.14	82.6850	-	-	6.16	4682.97
5915	2012.03.05 00:39	buy	2959	0.14	0.91389	-	-
5916	2012.03.05 00:53	close	2959	0.14	0.91424	-	-	5.36	4688.33
5917	2012.03.05 00:55	buy	2960	0.14	82.6310	-	-
5918	2012.03.05 00:56	buy	2961	0.14	1.58886	-	-
5919	2012.03.05 00:59	sell	2962	0.14	1.47552	-	-
5920	2012.03.05 01:01	close	2960	0.14	82.6850	-	-	7.23	4695.56
5921	2012.03.05 01:05	close	2957	0.14	1.56683	-	-	5.96	4701.52
5922	2012.03.05 01:08	close	2961	0.14	1.59086	-	-	19.16	4720.68
5923	2012.03.05 02:03	close	2958	0.14	81.6370	-	-	-17.49	4703.19
5924	2012.03.05 02:37	close	2962	0.14	1.47600	-	-	-4.89	4698.30
5925	2012.03.06 00:15	buy	2963	0.14	1.32144	-	-
5926	2012.03.06 00:18	buy	2964	0.14	1.57675	-	-
5927	2012.03.06 00:20	close	2964	0.14	1.57748	-	-	7.79	4706.09
5928	2012.03.06 00:24	close	2963	0.14	1.32170	-	-	3.64	4709.73
5929	2012.03.06 00:28	buy	2965	0.14	1.57687	-	-
5930	2012.03.06 00:28	close	2965	0.14	1.57760	-	-	7.79	4717.52
5931	2012.03.07 00:27	sell	2966	0.14	1.57443	-	-
5932	2012.03.07 00:57	close	2966	0.14	1.57400	-	-	4.58	4722.10
5933	2012.03.08 00:32	buy	2967	0.14	1.31482	-	-
5934	2012.03.08 00:34	buy	2968	0.14	88.4610	-	-
5935	2012.03.08 00:34	buy	2969	0.14	81.1080	-	-
5936	2012.03.08 00:46	close	2969	0.14	81.1370	-	-	5.00	4727.10
5937	2012.03.08 00:50	close	2968	0.14	88.4860	-	-	3.35	4730.45
5938	2012.03.08 00:51	sell	2970	0.14	1.24278	-	-
5939	2012.03.08 00:58	sell	2971	0.14	0.99824	-	-
5940	2012.03.08 00:58	sell	2972	0.14	0.91695	-	-
5941	2012.03.08 01:37	close	2967	0.14	1.31442	-	-	-5.60	4724.85
5942	2012.03.08 01:45	close	2971	0.14	0.99801	-	-	3.23	4728.08
5943	2012.03.08 03:37	close	2970	0.14	1.24456	-	-	-18.13	4709.95
5944	2012.03.08 03:46	close	2972	0.14	0.91700	-	-	-0.76	4709.19
5945	2012.03.09 00:31	sell	2973	0.14	1.48735	-	-
5946	2012.03.09 00:44	buy	2974	0.14	0.83828	-	-
5947	2012.03.09 00:44	sell	2975	0.14	0.90867	-	-
5948	2012.03.09 00:45	sell	2976	0.14	1.56807	-	-
5949	2012.03.09 00:47	close	2974	0.14	0.83845	-	-	3.14	4712.33
5950	2012.03.09 00:49	close	2976	0.14	1.56751	-	-	5.96	4718.29
5951	2012.03.09 00:53	close	2975	0.14	0.90826	-	-	6.32	4724.61
5952	2012.03.09 00:59	close	2973	0.14	1.48662	-	-	7.43	4732.04
5953	2012.03.12 00:05	sell	2977	0.14	1.24089	-	-
5954	2012.03.12 00:05	sell	2978	0.14	1.59978	-	-
5955	2012.03.12 00:59	buy	2979	0.14	82.3630	-	-
5956	2012.03.12 02:08	close	2977	0.14	1.24257	-	-	-17.12	4714.92
5957	2012.03.12 02:11	close	2978	0.14	1.60117	-	-	-13.33	4701.59
5958	2012.03.12 03:59	close	2979	0.14	82.1760	-	-	-31.86	4669.73
5959	2012.03.13 00:06	buy	2980	0.14	1.24990	-	-
5960	2012.03.13 00:36	sell	2981	0.14	1.56420	-	-
5961	2012.03.13 01:03	close	2980	0.14	1.25032	-	-	4.27	4674.00
5962	2012.03.13 01:28	close	2981	0.14	1.56443	-	-	-3.22	4670.78
5963	2012.03.14 00:17	sell	2982	0.14	1.59112	-	-
5964	2012.03.14 00:19	sell	2983	0.14	1.30872	-	-
5965	2012.03.14 00:30	close	2983	0.14	1.30812	-	-	8.40	4679.18
5966	2012.03.14 00:52	buy	2984	0.14	1.57037	-	-
5967	2012.03.14 02:08	close	2984	0.14	1.57007	-	-	-4.20	4674.98
5968	2012.03.14 03:59	close	2982	0.14	1.59335	-	-	-21.39	4653.59
5969	2012.03.15 00:06	buy	2985	0.14	1.55580	-	-
5970	2012.03.15 00:19	sell	2986	0.14	1.30319	-	-
5971	2012.03.15 00:28	close	2986	0.14	1.30296	-	-	3.22	4656.81
5972	2012.03.15 00:52	close	2985	0.14	1.55617	-	-	3.95	4660.76
5973	2012.03.16 00:05	buy	2987	0.14	1.30762	-	-
5974	2012.03.16 00:05	buy	2988	0.14	1.57053	-	-
5975	2012.03.16 00:06	sell	2989	0.14	0.92351	-	-
5976	2012.03.16 00:09	close	2987	0.14	1.30789	-	-	3.78	4664.54
5977	2012.03.16 00:37	close	2988	0.14	1.57090	-	-	5.18	4669.72
5978	2012.03.16 00:37	close	2989	0.14	0.92312	-	-	5.91	4675.63
5979	2012.03.16 00:46	sell	2990	0.14	1.59699	-	-
5980	2012.03.16 00:49	buy	2991	0.14	1.57054	-	-
5981	2012.03.16 00:51	buy	2992	0.14	90.4570	-	-
5982	2012.03.16 00:51	buy	2993	0.14	1.30793	-	-
5983	2012.03.16 01:20	close	2993	0.14	1.30798	-	-	0.70	4676.33
5984	2012.03.16 01:22	close	2991	0.14	1.57075	-	-	2.94	4679.27
5985	2012.03.16 01:29	close	2990	0.14	1.59517	-	-	17.46	4696.73
5986	2012.03.16 01:40	close	2992	0.14	90.4080	-	-	-6.56	4690.17
5987	2012.03.19 00:05	buy	2994	0.14	1.24273	-	-
5988	2012.03.19 00:05	buy	2995	0.14	1.59306	-	-
5989	2012.03.19 00:05	sell	2996	0.14	83.5190	-	-
5990	2012.03.19 00:07	buy	2997	0.14	1.49500	-	-
5991	2012.03.19 00:21	sell	2998	0.14	84.1410	-	-
5992	2012.03.19 00:23	sell	2999	0.14	1.20664	-	-
5993	2012.03.19 00:50	close	2996	0.14	83.4710	-	-	8.05	4698.22
5994	2012.03.19 01:15	close	2994	0.14	1.24309	-	-	3.66	4701.88
5995	2012.03.19 01:19	close	2995	0.14	1.59474	-	-	16.10	4717.98
5996	2012.03.19 01:49	close	2998	0.14	84.2230	-	-	-10.96	4707.02
5997	2012.03.19 02:11	close	2997	0.14	1.49420	-	-	-8.13	4698.89
5998	2012.03.19 03:59	close	2999	0.14	1.20665	-	-	-0.15	4698.74
5999	2012.03.20 00:15	buy	3000	0.14	91.4190	-	-
6000	2012.03.20 00:45	close	3000	0.14	91.4510	-	-	4.28	4703.02
6001	2012.03.20 00:56	sell	3001	0.14	0.98762	-	-
6002	2012.03.20 00:58	buy	3002	0.14	1.58861	-	-
6003	2012.03.20 01:16	close	3002	0.14	1.58899	-	-	5.32	4708.34
6004	2012.03.20 01:39	close	3001	0.14	0.98730	-	-	4.54	4712.88
6005	2012.03.21 00:05	sell	3003	0.14	1.58630	-	-
6006	2012.03.21 00:05	buy	3004	0.14	83.6700	-	-
6007	2012.03.21 00:16	buy	3005	0.14	1.51281	-	-
6008	2012.03.21 00:39	close	3005	0.14	1.51336	-	-	5.59	4718.47
6009	2012.03.21 01:36	close	3004	0.14	83.6540	-	-	-2.68	4715.79
6010	2012.03.21 01:57	close	3003	0.14	1.58654	-	-	-3.36	4712.43
6011	2012.03.22 00:20	sell	3006	0.14	1.32154	-	-
6012	2012.03.22 00:30	close	3006	0.14	1.32129	-	-	3.50	4715.93
6013	2012.03.22 00:43	sell	3007	0.14	83.4370	-	-
6014	2012.03.22 00:50	close	3007	0.14	83.4100	-	-	4.53	4720.46
6015	2012.03.22 00:51	sell	3008	0.14	1.32151	-	-
6016	2012.03.22 00:52	sell	3009	0.14	0.83270	-	-
6017	2012.03.22 01:02	close	3009	0.14	0.83254	-	-	2.96	4723.42
6018	2012.03.22 03:30	close	3008	0.14	1.32368	-	-	-30.38	4693.04
6019	2012.03.23 00:43	sell	3010	0.14	1.58179	-	-
6020	2012.03.23 00:46	buy	3011	0.14	0.83412	-	-
6021	2012.03.23 00:48	sell	3012	0.14	1.44493	-	-
6022	2012.03.23 00:54	buy	3013	0.14	1.31793	-	-
6023	2012.03.23 00:55	sell	3014	0.14	90.3950	-	-
6024	2012.03.23 00:55	close	3013	0.14	1.31841	-	-	5.12	4698.16
6025	2012.03.23 00:55	close	3011	0.14	0.83426	-	-	2.59	4700.75
6026	2012.03.23 00:55	buy	3015	0.14	0.99883	-	-
6027	2012.03.23 00:59	close	3014	0.14	90.3580	-	-	4.94	4705.69
6028	2012.03.23 01:02	close	3012	0.14	1.44454	-	-	5.98	4711.67
6029	2012.03.23 01:42	close	3010	0.14	1.58195	-	-	-2.24	4709.43
6030	2012.03.23 01:46	close	3015	0.14	0.99904	-	-	2.94	4712.37
6031	2012.03.26 00:05	sell	3016	0.14	82.4580	-	-
6032	2012.03.26 00:10	sell	3017	0.14	1.44150	-	-
6033	2012.03.26 00:12	close	3017	0.14	1.44097	-	-	8.12	4720.49
6034	2012.03.26 00:31	sell	3018	0.14	1.51768	-	-
6035	2012.03.26 00:51	buy	3019	0.14	0.81575	-	-
6036	2012.03.26 01:00	close	3018	0.14	1.51626	-	-	14.46	4734.95
6037	2012.03.26 01:06	close	3016	0.14	82.4950	-	-	-6.28	4728.67
6038	2012.03.26 02:09	close	3019	0.14	0.81540	-	-	-3.73	4724.94
6039	2012.03.28 00:21	buy	3020	0.14	91.8470	-	-
6040	2012.03.28 00:27	buy	3021	0.14	83.1450	-	-
6041	2012.03.28 00:54	sell	3022	0.14	1.33202	-	-
6042	2012.03.28 01:08	close	3020	0.14	91.8680	-	-	2.81	4727.75
6043	2012.03.28 01:36	close	3021	0.14	83.1690	-	-	4.04	4731.79
6044	2012.03.28 02:44	close	3022	0.14	1.33281	-	-	-11.06	4720.73
6045	2012.03.29 00:06	sell	3023	0.14	91.5440	-	-
6046	2012.03.29 00:06	sell	3024	0.14	1.33187	-	-
6047	2012.03.29 00:09	sell	3025	0.14	1.58912	-	-
6048	2012.03.29 00:21	sell	3026	0.14	83.0060	-	-
6049	2012.03.29 00:29	sell	3027	0.14	82.8910	-	-
6050	2012.03.29 00:36	buy	3028	0.14	1.32866	-	-
6051	2012.03.29 00:37	buy	3029	0.14	0.99782	-	-
6052	2012.03.29 00:39	sell	3030	0.14	0.90650	-	-
6053	2012.03.29 00:41	close	3024	0.14	1.33175	-	-	1.68	4722.41
6054	2012.03.29 00:42	close	3025	0.14	1.58891	-	-	2.94	4725.35
6055	2012.03.29 00:57	close	3030	0.14	0.90619	-	-	4.75	4730.10
6056	2012.03.29 00:59	close	3029	0.14	0.99829	-	-	6.59	4736.69
6057	2012.03.29 01:00	close	3028	0.14	1.32895	-	-	3.09	4739.78
6058	2012.03.29 01:41	close	3023	0.14	91.5780	-	-	-4.54	4735.24
6059	2012.03.29 01:41	close	3027	0.14	82.9050	-	-	-2.36	4732.88
6060	2012.03.29 02:41	close	3026	0.14	83.0480	-	-	-5.61	4727.27
6061	2012.03.30 00:17	buy	3031	0.14	1.58971	-	-
6062	2012.03.30 00:25	close	3031	0.14	1.59021	-	-	5.34	4732.61
6063	2012.03.30 00:28	sell	3032	0.14	0.83370	-	-
6064	2012.03.30 00:31	sell	3033	0.14	1.28151	-	-
6065	2012.03.30 00:35	buy	3034	0.14	1.58972	-	-
6066	2012.03.30 00:48	close	3032	0.14	0.83356	-	-	2.59	4735.20
6067	2012.03.30 00:53	close	3033	0.14	1.28106	-	-	4.59	4739.79
6068	2012.03.30 01:00	close	3034	0.14	1.59004	-	-	3.41	4743.20
6069	2012.04.02 00:05	sell	3035	0.14	0.90478	-	-
6070	2012.04.02 00:05	buy	3036	0.14	1.27944	-	-
6071	2012.04.02 00:05	buy	3037	0.14	1.53331	-	-
6072	2012.04.02 00:05	buy	3038	0.14	1.59548	-	-
6073	2012.04.02 00:05	buy	3039	0.14	1.44350	-	-
6074	2012.04.02 00:07	sell	3040	0.14	0.83361	-	-
6075	2012.04.02 00:16	sell	3041	0.14	1.20430	-	-
6076	2012.04.02 00:49	close	3035	0.14	0.90444	-	-	5.22	4748.42
6077	2012.04.02 01:06	close	3041	0.14	1.20409	-	-	3.22	4751.64
6078	2012.04.02 01:06	close	3038	0.14	1.59509	-	-	-4.16	4747.48
6079	2012.04.02 01:25	close	3040	0.14	0.83419	-	-	-10.72	4736.76
6080	2012.04.02 01:30	close	3039	0.14	1.44330	-	-	-3.07	4733.69
6081	2012.04.02 02:09	close	3037	0.14	1.53509	-	-	18.10	4751.79
6082	2012.04.02 03:24	close	3036	0.14	1.28037	-	-	9.45	4761.24
6083	2012.04.03 00:05	buy	3042	0.14	1.60220	-	-
6084	2012.04.03 00:27	sell	3043	0.14	1.33227	-	-
6085	2012.04.03 00:27	close	3042	0.14	1.60260	-	-	5.60	4766.84
6086	2012.04.03 00:28	sell	3044	0.14	1.53863	-	-
6087	2012.04.03 00:58	sell	3045	0.14	0.83132	-	-
6088	2012.04.03 00:58	buy	3046	0.14	1.44772	-	-
6089	2012.04.03 01:18	close	3043	0.14	1.33225	-	-	0.28	4767.12
6090	2012.04.03 01:44	close	3044	0.14	1.53832	-	-	3.15	4770.27
6091	2012.04.03 03:59	close	3045	0.14	0.83217	-	-	-15.71	4754.56
6092	2012.04.03 03:59	close	3046	0.14	1.44613	-	-	-24.40	4730.16
6093	2012.04.04 00:14	buy	3047	0.14	90.9800	-	-
6094	2012.04.04 00:56	sell	3048	0.14	1.28161	-	-
6095	2012.04.04 01:28	close	3047	0.14	90.9030	-	-	-10.31	4719.85
6096	2012.04.04 03:00	close	3048	0.14	1.28300	-	-	-14.16	4705.69
6097	2012.04.05 00:05	buy	3049	0.14	1.54723	-	-
6098	2012.04.05 00:05	buy	3050	0.14	1.58268	-	-
6099	2012.04.05 00:27	close	3050	0.14	1.58302	-	-	3.62	4709.31
6100	2012.04.05 00:29	buy	3051	0.14	1.58250	-	-
6101	2012.04.05 00:35	close	3051	0.14	1.58299	-	-	5.22	4714.53
6102	2012.04.05 00:59	sell	3052	0.14	1.31423	-	-
6103	2012.04.05 01:00	close	3049	0.14	1.54828	-	-	10.68	4725.21
6104	2012.04.05 02:13	close	3052	0.14	1.31423	-	-	0.00	4725.21
6105	2012.04.06 00:07	buy	3053	0.14	82.8670	-	-
6106	2012.04.06 00:26	sell	3054	0.14	0.82548	-	-
6107	2012.04.06 00:34	buy	3055	0.14	82.3330	-	-
6108	2012.04.06 00:39	close	3053	0.14	82.8980	-	-	4.15	4729.36
6109	2012.04.06 00:41	sell	3056	0.14	1.26839	-	-
6110	2012.04.06 01:04	close	3054	0.14	0.82535	-	-	2.40	4731.76
6111	2012.04.06 02:31	close	3056	0.14	1.26839	-	-	0.00	4731.76
6112	2012.04.06 02:42	close	3055	0.14	82.2560	-	-	-13.11	4718.65
6113	2012.04.09 00:05	buy	3057	0.14	1.30888	-	-
6114	2012.04.09 00:05	sell	3058	0.14	1.45756	-	-
6115	2012.04.09 00:05	sell	3059	0.14	0.91749	-	-
6116	2012.04.09 00:11	sell	3060	0.14	1.59837	-	-
6117	2012.04.09 00:22	buy	3061	0.14	1.58748	-	-
6118	2012.04.09 00:22	close	3061	0.14	1.58787	-	-	5.46	4724.11
6119	2012.04.09 00:26	close	3057	0.14	1.30944	-	-	7.84	4731.95
6120	2012.04.09 00:31	buy	3062	0.14	1.58269	-	-
6121	2012.04.09 00:40	close	3062	0.14	1.58313	-	-	4.70	4736.65
6122	2012.04.09 00:42	buy	3063	0.14	1.30919	-	-
6123	2012.04.09 00:42	buy	3064	0.14	1.58256	-	-
6124	2012.04.09 00:43	close	3064	0.14	1.58311	-	-	5.86	4742.51
6125	2012.04.09 00:50	buy	3065	0.14	1.58755	-	-
6126	2012.04.09 00:55	sell	3066	0.14	0.91960	-	-
6127	2012.04.09 00:55	buy	3067	0.14	1.30514	-	-
6128	2012.04.09 00:55	sell	3068	0.14	1.20135	-	-
6129	2012.04.09 00:55	close	3060	0.14	1.59743	-	-	9.01	4751.52
6130	2012.04.09 00:55	buy	3069	0.14	0.81571	-	-
6131	2012.04.09 00:55	buy	3070	0.14	0.99710	-	-
6132	2012.04.09 00:57	buy	3071	0.14	1.27048	-	-
6133	2012.04.09 01:21	close	3071	0.14	1.27095	-	-	4.78	4756.30
6134	2012.04.09 01:36	close	3070	0.14	0.99684	-	-	-3.65	4752.65
6135	2012.04.09 01:39	close	3065	0.14	1.58735	-	-	-2.80	4749.85
6136	2012.04.09 01:54	close	3066	0.14	0.92112	-	-	-23.31	4726.54
6137	2012.04.09 01:54	close	3067	0.14	1.30338	-	-	-18.77	4707.77
6138	2012.04.09 01:56	close	3069	0.14	0.81542	-	-	-3.09	4704.68
6139	2012.04.09 01:57	close	3063	0.14	1.30790	-	-	-18.06	4686.62
6140	2012.04.09 01:57	close	3059	0.14	0.91843	-	-	-14.33	4672.29
6141	2012.04.09 01:58	close	3058	0.14	1.45770	-	-	-2.15	4670.14
6142	2012.04.09 02:59	close	3068	0.14	1.20127	-	-	1.23	4671.37
6143	2012.04.10 00:20	buy	3072	0.14	1.31053	-	-
6144	2012.04.10 00:36	close	3072	0.14	1.31076	-	-	3.22	4674.59
6145	2012.04.10 00:38	buy	3073	0.14	0.81820	-	-
6146	2012.04.10 01:29	close	3073	0.14	0.81852	-	-	3.42	4678.01
6147	2012.04.11 00:05	sell	3074	0.14	1.30840	-	-
6148	2012.04.11 00:50	close	3074	0.14	1.30817	-	-	3.22	4681.23
6149	2012.04.12 00:06	buy	3075	0.14	1.59641	-	-
6150	2012.04.12 00:19	close	3075	0.14	1.59692	-	-	5.44	4686.67
6151	2012.04.12 00:23	buy	3076	0.14	1.59638	-	-
6152	2012.04.12 00:35	close	3076	0.14	1.59692	-	-	5.76	4692.43
6153	2012.04.12 00:36	sell	3077	0.14	88.1370	-	-
6154	2012.04.12 00:57	buy	3078	0.14	1.59635	-	-
6155	2012.04.12 01:30	close	3078	0.14	1.59701	-	-	7.04	4699.47
6156	2012.04.12 02:07	close	3077	0.14	88.2110	-	-	-9.89	4689.58
6157	2012.04.13 00:52	sell	3079	0.14	80.8980	-	-
6158	2012.04.13 02:27	close	3079	0.14	80.9070	-	-	-1.56	4688.02
6159	2012.04.16 00:05	sell	3080	0.14	1.58303	-	-
6160	2012.04.16 00:06	sell	3081	0.14	1.26113	-	-
6161	2012.04.16 00:39	sell	3082	0.14	1.52865	-	-
6162	2012.04.16 00:49	close	3081	0.14	1.26070	-	-	4.38	4692.40
6163	2012.04.16 00:57	sell	3083	0.14	1.26142	-	-
6164	2012.04.16 01:58	close	3083	0.14	1.26118	-	-	2.45	4694.85
6165	2012.04.16 02:20	close	3080	0.14	1.58386	-	-	-8.84	4686.01
6166	2012.04.16 03:59	close	3082	0.14	1.53414	-	-	-55.92	4630.09
6167	2012.04.17 00:09	sell	3084	0.14	80.4510	-	-
6168	2012.04.17 00:18	buy	3085	0.14	87.8420	-	-
6169	2012.04.17 00:18	close	3084	0.14	80.4200	-	-	5.40	4635.49
6170	2012.04.17 00:35	close	3085	0.14	87.8750	-	-	4.42	4639.91
6171	2012.04.17 00:54	buy	3086	0.14	87.8290	-	-
6172	2012.04.17 00:55	sell	3087	0.14	80.4790	-	-
6173	2012.04.17 00:57	close	3087	0.14	80.4290	-	-	6.68	4646.59
6174	2012.04.17 02:28	close	3086	0.14	87.8040	-	-	-3.34	4643.25
6175	2012.04.19 00:32	buy	3088	0.14	1.31174	-	-
6176	2012.04.19 00:33	buy	3089	0.14	1.29965	-	-
6177	2012.04.19 00:57	close	3089	0.14	1.29990	-	-	2.67	4645.92
6178	2012.04.19 00:57	close	3088	0.14	1.31177	-	-	0.42	4646.34
6179	2012.04.20 00:05	buy	3090	0.14	1.55307	-	-
6180	2012.04.20 00:09	sell	3091	0.14	81.9980	-	-
6181	2012.04.20 00:28	close	3091	0.14	81.9610	-	-	4.95	4651.29
6182	2012.04.20 01:13	close	3090	0.14	1.55364	-	-	5.79	4657.08
6183	2012.04.23 00:05	sell	3092	0.14	0.91668	-	-
6184	2012.04.23 00:05	buy	3093	0.14	89.5640	-	-
6185	2012.04.23 00:05	buy	3094	0.14	1.30982	-	-
6186	2012.04.23 00:05	buy	3095	0.14	1.31920	-	-
6187	2012.04.23 00:05	buy	3096	0.14	1.59997	-	-
6188	2012.04.23 00:05	sell	3097	0.14	1.46850	-	-
6189	2012.04.23 00:05	sell	3098	0.14	0.91065	-	-
6190	2012.04.23 00:05	sell	3099	0.14	81.5830	-	-
6191	2012.04.23 00:16	close	3096	0.14	1.60051	-	-	5.76	4662.84
6192	2012.04.23 00:25	close	3093	0.14	89.6490	-	-	11.38	4674.22
6193	2012.04.23 00:36	buy	3100	0.14	1.60010	-	-
6194	2012.04.23 00:45	close	3100	0.14	1.60068	-	-	6.18	4680.40
6195	2012.04.23 00:46	buy	3101	0.14	1.60005	-	-
6196	2012.04.23 00:47	close	3101	0.14	1.60075	-	-	7.47	4687.87
6197	2012.04.23 01:05	close	3092	0.14	0.91612	-	-	8.59	4696.46
6198	2012.04.23 01:23	close	3094	0.14	1.31066	-	-	8.96	4705.42
6199	2012.04.23 01:51	close	3095	0.14	1.32009	-	-	12.46	4717.88
6200	2012.04.23 01:53	close	3097	0.14	1.46762	-	-	13.49	4731.37
6201	2012.04.23 01:54	close	3098	0.14	0.91020	-	-	6.92	4738.29
6202	2012.04.23 01:54	close	3099	0.14	81.6140	-	-	-5.32	4732.97
6203	2012.04.24 00:07	buy	3102	0.14	1.47270	-	-
6204	2012.04.24 00:29	buy	3103	0.14	1.61228	-	-
6205	2012.04.24 00:36	buy	3104	0.14	1.56278	-	-
6206	2012.04.24 02:29	close	3103	0.14	1.61217	-	-	-1.54	4731.43
6207	2012.04.24 02:43	close	3104	0.14	1.56267	-	-	-1.12	4730.31
6208	2012.04.24 03:39	close	3102	0.14	1.47287	-	-	2.61	4732.92
6209	2012.04.25 00:30	sell	3105	0.14	1.30280	-	-
6210	2012.04.25 00:59	close	3105	0.14	1.30243	-	-	3.94	4736.86
6211	2012.04.26 00:14	buy	3106	0.14	82.6530	-	-
6212	2012.04.26 00:32	sell	3107	0.14	1.27627	-	-
6213	2012.04.26 00:34	sell	3108	0.14	1.62164	-	-
6214	2012.04.26 00:43	buy	3109	0.14	89.4060	-	-
6215	2012.04.26 00:57	close	3109	0.14	89.4390	-	-	4.42	4741.28
6216	2012.04.26 02:06	close	3107	0.14	1.27633	-	-	-0.61	4740.67
6217	2012.04.26 02:51	close	3106	0.14	82.7120	-	-	7.89	4748.56
6218	2012.04.26 03:59	close	3108	0.14	1.62258	-	-	-9.01	4739.55
6219	2012.04.27 00:05	sell	3110	0.14	0.92343	-	-
6220	2012.04.27 00:05	buy	3111	0.14	1.59254	-	-
6221	2012.04.27 00:06	close	3111	0.14	1.59345	-	-	9.70	4749.25
6222	2012.04.27 00:07	buy	3112	0.14	1.59290	-	-
6223	2012.04.27 00:11	close	3112	0.14	1.59347	-	-	6.08	4755.33
6224	2012.04.27 00:15	sell	3113	0.14	1.55838	-	-
6225	2012.04.27 00:23	close	3113	0.14	1.55751	-	-	8.86	4764.19
6226	2012.04.27 00:23	sell	3114	0.14	1.55838	-	-
6227	2012.04.27 00:24	close	3114	0.14	1.55755	-	-	8.45	4772.64
6228	2012.04.27 00:30	sell	3115	0.14	1.55844	-	-
6229	2012.04.27 02:03	close	3110	0.14	0.92354	-	-	-1.69	4770.95
6230	2012.04.27 03:03	close	3115	0.14	1.56009	-	-	-16.81	4754.14
6231	2012.04.30 00:05	sell	3116	0.14	1.55505	-	-
6232	2012.04.30 00:07	buy	3117	0.14	1.32445	-	-
6233	2012.04.30 00:37	sell	3118	0.14	0.90730	-	-
6234	2012.04.30 00:51	sell	3119	0.14	1.26609	-	-
6235	2012.04.30 01:07	close	3116	0.14	1.55466	-	-	3.97	4758.11
6236	2012.04.30 03:10	close	3117	0.14	1.32371	-	-	-10.36	4747.75
6237	2012.04.30 03:30	close	3119	0.14	1.26681	-	-	-7.34	4740.41
6238	2012.04.30 03:59	close	3118	0.14	0.90770	-	-	-6.17	4734.24
6239	2012.05.01 00:05	sell	3120	0.14	1.62382	-	-
6240	2012.05.01 00:06	sell	3121	0.14	87.9710	-	-
6241	2012.05.01 00:06	sell	3122	0.14	79.8420	-	-
6242	2012.05.01 00:17	buy	3123	0.14	1.60235	-	-
6243	2012.05.01 01:01	close	3123	0.14	1.60271	-	-	3.84	4738.08
6244	2012.05.01 01:05	close	3120	0.14	1.62344	-	-	5.32	4743.40
6245	2012.05.01 02:03	close	3121	0.14	87.9990	-	-	-3.74	4739.66
6246	2012.05.01 02:07	close	3122	0.14	79.8680	-	-	-4.56	4735.10
6247	2012.05.02 00:05	buy	3124	0.14	81.2510	-	-
6248	2012.05.02 00:05	sell	3125	0.14	1.32405	-	-
6249	2012.05.02 00:21	close	3125	0.14	1.32376	-	-	4.06	4739.16
6250	2012.05.02 01:01	close	3124	0.14	81.2590	-	-	1.07	4740.23
6251	2012.05.03 00:05	sell	3126	0.14	1.27393	-	-
6252	2012.05.03 00:43	sell	3127	0.14	1.59851	-	-
6253	2012.05.03 00:48	sell	3128	0.14	1.31560	-	-
6254	2012.05.03 00:55	sell	3129	0.14	1.56881	-	-
6255	2012.05.03 01:03	close	3128	0.14	1.31536	-	-	3.36	4743.59
6256	2012.05.03 01:15	close	3127	0.14	1.59820	-	-	3.31	4746.90
6257	2012.05.03 03:46	close	3129	0.14	1.57056	-	-	-17.82	4729.08
6258	2012.05.03 03:59	close	3126	0.14	1.27681	-	-	-29.33	4699.75
6259	2012.05.04 00:05	buy	3130	0.14	1.57594	-	-
6260	2012.05.04 00:06	buy	3131	0.14	1.59896	-	-
6261	2012.05.04 00:44	sell	3132	0.14	87.7980	-	-
6262	2012.05.04 00:44	sell	3133	0.14	80.2350	-	-
6263	2012.05.04 01:20	close	3133	0.14	80.2200	-	-	2.62	4702.37
6264	2012.05.04 01:48	close	3130	0.14	1.57679	-	-	8.64	4711.01
6265	2012.05.04 02:03	close	3132	0.14	87.7830	-	-	2.00	4713.01
6266	2012.05.04 02:14	close	3131	0.14	1.59975	-	-	8.43	4721.44
6267	2012.05.07 00:05	sell	3134	0.14	0.92604	-	-
6268	2012.05.07 00:05	buy	3135	0.14	1.28201	-	-
6269	2012.05.07 00:05	buy	3136	0.14	1.60651	-	-
6270	2012.05.07 00:05	buy	3137	0.14	0.78999	-	-
6271	2012.05.07 00:54	sell	3138	0.14	79.8110	-	-
6272	2012.05.07 00:58	close	3136	0.14	1.60706	-	-	5.86	4727.30
6273	2012.05.07 01:15	close	3135	0.14	1.28263	-	-	6.31	4733.61
6274	2012.05.07 01:18	close	3138	0.14	79.7750	-	-	6.32	4739.93
6275	2012.05.07 01:56	close	3137	0.14	0.79010	-	-	1.17	4741.10
6276	2012.05.07 02:02	close	3134	0.14	0.92718	-	-	-17.48	4723.62
6277	2012.05.08 00:25	sell	3139	0.14	1.29632	-	-
6278	2012.05.08 00:25	sell	3140	0.14	0.80641	-	-
6279	2012.05.08 00:34	buy	3141	0.14	1.63949	-	-
6280	2012.05.08 00:34	sell	3142	0.14	0.78997	-	-
6281	2012.05.08 00:52	close	3140	0.14	0.80631	-	-	1.85	4725.47
6282	2012.05.08 01:03	close	3139	0.14	1.29589	-	-	4.58	4730.05
6283	2012.05.08 02:18	close	3141	0.14	1.63921	-	-	-2.68	4727.37
6284	2012.05.08 02:18	close	3142	0.14	0.79014	-	-	-1.81	4725.56
6285	2012.05.09 00:07	buy	3143	0.14	1.59617	-	-
6286	2012.05.09 00:16	sell	3144	0.14	1.30050	-	-
6287	2012.05.09 00:21	close	3143	0.14	1.59705	-	-	8.95	4734.51
6288	2012.05.09 00:24	close	3144	0.14	1.30026	-	-	3.36	4737.87
6289	2012.05.10 00:54	sell	3145	0.14	0.80186	-	-
6290	2012.05.10 00:58	sell	3146	0.14	85.7570	-	-
6291	2012.05.10 01:31	close	3145	0.14	0.80174	-	-	2.22	4740.09
6292	2012.05.10 01:36	close	3146	0.14	85.7460	-	-	1.47	4741.56
6293	2012.05.11 00:05	buy	3147	0.14	79.7820	-	-
6294	2012.05.11 00:09	buy	3148	0.14	1.61734	-	-
6295	2012.05.11 00:10	close	3148	0.14	1.61790	-	-	5.97	4747.53
6296	2012.05.11 00:15	buy	3149	0.14	1.61733	-	-
6297	2012.05.11 00:17	close	3149	0.14	1.61790	-	-	6.08	4753.61
6298	2012.05.11 00:43	buy	3150	0.14	79.8910	-	-
6299	2012.05.11 00:44	sell	3151	0.14	0.80166	-	-
6300	2012.05.11 00:44	sell	3152	0.14	1.29380	-	-
6301	2012.05.11 00:45	close	3152	0.14	1.29354	-	-	3.64	4757.25
6302	2012.05.11 01:05	close	3151	0.14	0.80153	-	-	2.40	4759.65
6303	2012.05.11 01:50	close	3150	0.14	79.8930	-	-	0.35	4760.00
6304	2012.05.11 02:49	close	3147	0.14	79.6610	-	-	-16.19	4743.81
6305	2012.05.14 00:05	buy	3153	0.14	1.28736	-	-
6306	2012.05.14 00:05	sell	3154	0.14	1.49639	-	-
6307	2012.05.14 00:30	sell	3155	0.14	1.60762	-	-
6308	2012.05.14 00:36	sell	3156	0.14	1.60756	-	-
6309	2012.05.14 00:38	close	3156	0.14	1.60693	-	-	6.70	4750.51
6310	2012.05.14 00:39	sell	3157	0.14	1.60746	-	-
6311	2012.05.14 00:44	sell	3158	0.14	0.78334	-	-
6312	2012.05.14 00:44	close	3158	0.14	0.78256	-	-	8.31	4758.82
6313	2012.05.14 00:48	close	3155	0.14	1.60715	-	-	6.58	4765.40
6314	2012.05.14 00:59	close	3153	0.14	1.28797	-	-	6.20	4771.60
6315	2012.05.14 01:58	close	3157	0.14	1.60911	-	-	-17.57	4754.03
6316	2012.05.14 02:28	close	3154	0.14	1.49656	-	-	-2.61	4751.42
6317	2012.05.15 00:11	buy	3159	0.14	1.61405	-	-
6318	2012.05.15 00:14	buy	3160	0.14	1.60921	-	-
6319	2012.05.15 00:26	close	3159	0.14	1.61449	-	-	4.70	4756.12
6320	2012.05.15 00:35	close	3160	0.14	1.60958	-	-	5.18	4761.30
6321	2012.05.15 00:41	buy	3161	0.14	1.00270	-	-
6322	2012.05.15 00:51	sell	3162	0.14	85.2760	-	-
6323	2012.05.15 00:59	sell	3163	0.14	1.65086	-	-
6324	2012.05.15 02:56	close	3161	0.14	1.00257	-	-	-1.82	4759.48
6325	2012.05.15 03:03	close	3162	0.14	85.3070	-	-	-4.14	4755.34
6326	2012.05.15 03:59	close	3163	0.14	1.65068	-	-	1.72	4757.06
6327	2012.05.16 00:05	sell	3164	0.14	0.79611	-	-
6328	2012.05.16 00:23	sell	3165	0.14	85.0350	-	-
6329	2012.05.16 00:24	buy	3166	0.14	1.50826	-	-
6330	2012.05.16 02:57	close	3164	0.14	0.79646	-	-	-6.47	4750.59
6331	2012.05.16 02:57	close	3166	0.14	1.50775	-	-	-7.83	4742.76
6332	2012.05.16 03:59	close	3165	0.14	85.2070	-	-	-22.99	4719.77
6333	2012.05.17 00:07	sell	3167	0.14	85.0440	-	-
6334	2012.05.17 00:37	sell	3168	0.14	1.27180	-	-
6335	2012.05.17 00:56	buy	3169	0.14	1.61036	-	-
6336	2012.05.17 01:01	close	3169	0.14	1.61087	-	-	5.44	4725.21
6337	2012.05.17 02:33	close	3167	0.14	85.1270	-	-	-11.09	4714.12
6338	2012.05.17 03:54	close	3168	0.14	1.27413	-	-	-32.62	4681.50
6339	2012.05.18 00:05	sell	3170	0.14	0.92841	-	-
6340	2012.05.18 00:05	buy	3171	0.14	1.29279	-	-
6341	2012.05.18 00:49	buy	3172	0.14	1.60957	-	-
6342	2012.05.18 00:58	sell	3173	0.14	1.26943	-	-
6343	2012.05.18 00:59	close	3171	0.14	1.29325	-	-	4.91	4686.41
6344	2012.05.18 01:29	close	3170	0.14	0.92809	-	-	4.91	4691.32
6345	2012.05.18 02:28	close	3173	0.14	1.26973	-	-	-4.20	4687.12
6346	2012.05.18 03:05	close	3172	0.14	1.60891	-	-	-7.04	4680.08
6347	2012.05.21 00:05	buy	3174	0.14	1.60643	-	-
6348	2012.05.21 00:05	buy	3175	0.14	1.58053	-	-
6349	2012.05.21 00:05	sell	3176	0.14	79.1650	-	-
6350	2012.05.21 00:27	sell	3177	0.14	0.94150	-	-
6351	2012.05.21 00:59	buy	3178	0.14	84.0330	-	-
6352	2012.05.21 01:13	close	3176	0.14	79.1150	-	-	8.85	4688.93
6353	2012.05.21 01:20	close	3178	0.14	84.0450	-	-	1.61	4690.54
6354	2012.05.21 01:20	close	3177	0.14	0.94114	-	-	5.36	4695.90
6355	2012.05.21 01:21	close	3175	0.14	1.58067	-	-	1.96	4697.86
6356	2012.05.21 01:22	close	3174	0.14	1.60686	-	-	4.37	4702.23
6357	2012.05.23 00:05	sell	3179	0.14	1.57665	-	-
6358	2012.05.23 00:43	close	3179	0.14	1.57646	-	-	2.66	4704.89
6359	2012.05.24 00:05	sell	3180	0.14	83.2850	-	-
6360	2012.05.24 00:17	sell	3181	0.14	0.80217	-	-
6361	2012.05.24 00:18	buy	3182	0.14	0.95392	-	-
6362	2012.05.24 00:23	buy	3183	0.14	1.49679	-	-
6363	2012.05.24 00:36	sell	3184	0.14	1.56966	-	-
6364	2012.05.24 01:18	close	3180	0.14	83.3050	-	-	-2.68	4702.21
6365	2012.05.24 01:18	close	3184	0.14	1.56959	-	-	0.98	4703.19
6366	2012.05.24 01:18	close	3182	0.14	0.95386	-	-	-0.88	4702.31
6367	2012.05.24 01:20	close	3183	0.14	1.49699	-	-	3.07	4705.38
6368	2012.05.24 01:26	close	3181	0.14	0.80215	-	-	0.37	4705.75
6369	2012.05.25 00:21	sell	3185	0.14	1.56722	-	-
6370	2012.05.25 00:29	sell	3186	0.14	0.80018	-	-
6371	2012.05.25 00:46	close	3185	0.14	1.56678	-	-	6.16	4711.91
6372	2012.05.25 02:57	close	3186	0.14	0.80056	-	-	-7.03	4704.88
6373	2012.05.28 00:05	sell	3187	0.14	77.6040	-	-
6374	2012.05.28 00:05	sell	3188	0.14	83.2010	-	-
6375	2012.05.28 00:05	sell	3189	0.14	1.20193	-	-
6376	2012.05.28 00:05	sell	3190	0.14	0.80158	-	-
6377	2012.05.28 00:05	sell	3191	0.14	1.25695	-	-
6378	2012.05.28 00:05	buy	3192	0.14	1.61073	-	-
6379	2012.05.28 00:05	buy	3193	0.14	1.49932	-	-
6380	2012.05.28 00:05	buy	3194	0.14	1.02705	-	-
6381	2012.05.28 00:05	buy	3195	0.14	0.95642	-	-
6382	2012.05.28 00:05	buy	3196	0.14	79.6050	-	-
6383	2012.05.28 00:29	sell	3197	0.14	0.93191	-	-
6384	2012.05.28 01:03	close	3187	0.14	77.5100	-	-	12.56	4717.44
6385	2012.05.28 01:07	close	3192	0.14	1.61055	-	-	-1.92	4715.52
6386	2012.05.28 01:09	close	3196	0.14	79.6080	-	-	0.53	4716.05
6387	2012.05.28 01:34	close	3197	0.14	0.93213	-	-	-3.38	4712.67
6388	2012.05.28 01:34	close	3189	0.14	1.20245	-	-	-7.97	4704.70
6389	2012.05.28 02:00	close	3191	0.14	1.25661	-	-	4.76	4709.46
6390	2012.05.28 02:01	close	3190	0.14	0.80123	-	-	6.47	4715.93
6391	2012.05.28 02:02	close	3188	0.14	83.1770	-	-	3.21	4719.14
6392	2012.05.28 02:08	close	3193	0.14	1.50024	-	-	14.12	4733.26
6393	2012.05.28 02:08	close	3195	0.14	0.95684	-	-	6.15	4739.41
6394	2012.05.28 02:55	close	3194	0.14	1.02590	-	-	-15.69	4723.72
6395	2012.05.29 00:21	sell	3198	0.14	82.9320	-	-
6396	2012.05.29 00:44	buy	3199	0.14	0.93536	-	-
6397	2012.05.29 00:44	sell	3200	0.14	1.28412	-	-
6398	2012.05.29 00:44	sell	3201	0.14	0.79992	-	-
6399	2012.05.29 00:44	sell	3202	0.14	1.25442	-	-
6400	2012.05.29 00:44	buy	3203	0.14	1.50224	-	-
6401	2012.05.29 00:44	buy	3204	0.14	0.95804	-	-
6402	2012.05.29 00:50	close	3203	0.14	1.50272	-	-	7.36	4731.08
6403	2012.05.29 00:52	close	3201	0.14	0.79965	-	-	5.00	4736.08
6404	2012.05.29 00:52	close	3202	0.14	1.25403	-	-	5.46	4741.54
6405	2012.05.29 00:59	close	3204	0.14	0.95848	-	-	6.43	4747.97
6406	2012.05.29 01:28	close	3199	0.14	0.93572	-	-	5.52	4753.49
6407	2012.05.29 01:28	close	3200	0.14	1.28371	-	-	4.37	4757.86
6408	2012.05.29 01:38	close	3198	0.14	82.9340	-	-	-0.27	4757.59
6409	2012.05.30 00:31	sell	3205	0.14	1.58897	-	-
6410	2012.05.30 00:49	buy	3206	0.14	79.5080	-	-
6411	2012.05.30 00:59	sell	3207	0.14	1.64027	-	-
6412	2012.05.30 00:59	sell	3208	0.14	1.02337	-	-
6413	2012.05.30 01:03	close	3208	0.14	1.02283	-	-	7.39	4764.98
6414	2012.05.30 01:27	close	3207	0.14	1.63822	-	-	19.66	4784.64
6415	2012.05.30 02:00	close	3206	0.14	79.5190	-	-	1.94	4786.58
6416	2012.05.30 02:24	close	3205	0.14	1.58955	-	-	-5.91	4780.67
6417	2012.06.01 00:06	sell	3209	0.14	1.27090	-	-
6418	2012.06.01 00:13	sell	3210	0.14	1.23650	-	-
6419	2012.06.01 00:46	close	3210	0.14	1.23628	-	-	3.08	4783.75
6420	2012.06.01 02:03	close	3209	0.14	1.27124	-	-	-3.46	4780.29
6421	2012.06.04 00:05	buy	3211	0.14	1.59485	-	-
6422	2012.06.04 00:05	sell	3212	0.14	1.53709	-	-
6423	2012.06.04 00:05	buy	3213	0.14	1.03954	-	-
6424	2012.06.04 00:06	sell	3214	0.14	78.1160	-	-
6425	2012.06.04 00:11	buy	3215	0.14	0.78323	-	-
6426	2012.06.04 00:11	close	3213	0.14	1.04053	-	-	13.32	4793.61
6427	2012.06.04 00:13	close	3212	0.14	1.53577	-	-	18.48	4812.09
6428	2012.06.04 00:16	sell	3216	0.14	0.96738	-	-
6429	2012.06.04 00:22	close	3216	0.14	0.96679	-	-	8.54	4820.63
6430	2012.06.04 00:25	close	3211	0.14	1.59722	-	-	25.29	4845.92
6431	2012.06.04 00:25	sell	3217	0.14	1.53617	-	-
6432	2012.06.04 00:34	sell	3218	0.14	0.96729	-	-
6433	2012.06.04 00:37	close	3215	0.14	0.78383	-	-	6.40	4852.32
6434	2012.06.04 00:45	close	3218	0.14	0.96679	-	-	7.24	4859.56
6435	2012.06.04 00:50	close	3217	0.14	1.53579	-	-	5.32	4864.88
6436	2012.06.04 00:50	sell	3219	0.14	0.96724	-	-
6437	2012.06.04 01:44	close	3214	0.14	78.1510	-	-	-6.27	4858.61
6438	2012.06.04 02:14	close	3219	0.14	0.96797	-	-	-10.56	4848.05
6439	2012.06.05 00:38	buy	3220	0.14	1.53777	-	-
6440	2012.06.05 00:52	sell	3221	0.14	1.58255	-	-
6441	2012.06.05 01:10	close	3220	0.14	1.53815	-	-	5.32	4853.37
6442	2012.06.05 01:38	close	3221	0.14	1.58194	-	-	6.21	4859.58
6443	2012.06.06 00:37	buy	3222	0.14	81.5930	-	-
6444	2012.06.06 00:58	sell	3223	0.14	1.24495	-	-
6445	2012.06.06 01:16	close	3223	0.14	1.24481	-	-	1.96	4861.54
6446	2012.06.06 01:34	close	3222	0.14	81.6020	-	-	1.20	4862.74
6447	2012.06.08 00:18	buy	3224	0.14	1.59571	-	-
6448	2012.06.08 00:29	buy	3225	0.14	79.6160	-	-
6449	2012.06.08 00:50	close	3224	0.14	1.59620	-	-	5.23	4867.97
6450	2012.06.08 00:50	close	3225	0.14	79.6500	-	-	5.98	4873.95
6451	2012.06.08 00:53	sell	3226	0.14	0.80904	-	-
6452	2012.06.08 02:09	close	3226	0.14	0.80938	-	-	-6.29	4867.66
6453	2012.06.11 00:05	buy	3227	0.14	0.92716	-	-
6454	2012.06.11 00:05	sell	3228	0.14	1.26595	-	-
6455	2012.06.11 00:05	sell	3229	0.14	1.29404	-	-
6456	2012.06.11 00:05	sell	3230	0.14	1.62683	-	-
6457	2012.06.11 02:01	close	3227	0.14	0.92966	-	-	38.35	4906.01
6458	2012.06.11 02:01	close	3228	0.14	1.26614	-	-	-1.93	4904.08
6459	2012.06.11 02:01	close	3229	0.14	1.29119	-	-	30.35	4934.43
6460	2012.06.11 02:06	close	3230	0.14	1.62718	-	-	-3.36	4931.07
6461	2012.06.13 00:06	buy	3231	0.14	1.59791	-	-
6462	2012.06.13 02:18	close	3231	0.14	1.59754	-	-	-3.95	4927.12
6463	2012.06.14 00:06	buy	3232	0.14	1.02902	-	-
6464	2012.06.14 00:52	sell	3233	0.14	0.92842	-	-
6465	2012.06.14 00:52	buy	3234	0.14	1.25692	-	-
6466	2012.06.14 01:23	close	3234	0.14	1.25703	-	-	1.54	4928.66
6467	2012.06.14 02:42	close	3232	0.14	1.02887	-	-	-2.04	4926.62
6468	2012.06.14 03:59	close	3233	0.14	0.92980	-	-	-21.17	4905.45
6469	2012.06.15 00:20	buy	3235	0.14	1.55503	-	-
6470	2012.06.15 00:58	sell	3236	0.14	1.26041	-	-
6471	2012.06.15 01:27	close	3235	0.14	1.55503	-	-	0.00	4905.45
6472	2012.06.15 02:09	close	3236	0.14	1.26022	-	-	1.94	4907.39
6473	2012.06.18 00:05	sell	3237	0.14	1.25786	-	-
6474	2012.06.18 00:05	sell	3238	0.14	0.81024	-	-
6475	2012.06.18 00:05	sell	3239	0.14	1.60764	-	-
6476	2012.06.18 00:05	buy	3240	0.14	1.55317	-	-
6477	2012.06.18 00:05	buy	3241	0.14	1.48211	-	-
6478	2012.06.18 00:05	sell	3242	0.14	79.0520	-	-
6479	2012.06.18 00:46	close	3239	0.14	1.60493	-	-	25.99	4933.38
6480	2012.06.18 00:56	close	3241	0.14	1.48459	-	-	38.06	4971.44
6481	2012.06.18 01:07	close	3237	0.14	1.25706	-	-	8.14	4979.58
6482	2012.06.18 01:17	close	3238	0.14	0.80897	-	-	23.48	5003.06
6483	2012.06.18 01:26	close	3240	0.14	1.55375	-	-	5.89	5008.95
6484	2012.06.18 03:59	close	3242	0.14	79.2800	-	-	-40.26	4968.69
6485	2012.06.19 00:06	buy	3243	0.14	79.0820	-	-
6486	2012.06.19 01:02	close	3243	0.14	79.0930	-	-	1.95	4970.64
6487	2012.06.20 00:08	sell	3244	0.14	78.9920	-	-
6488	2012.06.20 00:15	buy	3245	0.14	77.5280	-	-
6489	2012.06.20 00:23	sell	3246	0.14	1.59076	-	-
6490	2012.06.20 00:38	close	3245	0.14	77.5720	-	-	5.89	4976.53
6491	2012.06.20 00:45	buy	3247	0.14	0.81158	-	-
6492	2012.06.20 02:02	close	3244	0.14	79.0310	-	-	-6.91	4969.62
6493	2012.06.20 03:26	close	3246	0.14	1.59199	-	-	-11.80	4957.82
6494	2012.06.20 03:33	close	3247	0.14	0.81066	-	-	-9.80	4948.02
6495	2012.06.21 00:07	buy	3248	0.14	0.80819	-	-
6496	2012.06.21 00:07	buy	3249	0.14	1.26991	-	-
6497	2012.06.21 00:07	sell	3250	0.14	0.94599	-	-
6498	2012.06.21 00:10	buy	3251	0.14	84.0070	-	-
6499	2012.06.21 00:10	sell	3252	0.14	1.48589	-	-
6500	2012.06.21 00:12	sell	3253	0.14	1.60105	-	-
6501	2012.06.21 00:13	close	3253	0.14	1.60040	-	-	6.93	4954.95
6502	2012.06.21 00:18	sell	3254	0.14	0.92812	-	-
6503	2012.06.21 00:18	buy	3255	0.14	1.29319	-	-
6504	2012.06.21 00:31	close	3255	0.14	1.29362	-	-	4.58	4959.53
6505	2012.06.21 00:34	sell	3256	0.14	1.57107	-	-
6506	2012.06.21 00:43	buy	3257	0.14	1.24587	-	-
6507	2012.06.21 00:45	buy	3258	0.14	1.29309	-	-
6508	2012.06.21 01:34	close	3249	0.14	1.26915	-	-	-10.64	4948.89
6509	2012.06.21 01:35	close	3258	0.14	1.29331	-	-	2.35	4951.24
6510	2012.06.21 01:46	close	3256	0.14	1.57104	-	-	0.42	4951.66
6511	2012.06.21 03:24	close	3251	0.14	83.8050	-	-	-27.04	4924.62
6512	2012.06.21 03:35	close	3254	0.14	0.92866	-	-	-8.28	4916.34
6513	2012.06.21 03:35	close	3257	0.14	1.24376	-	-	-21.46	4894.88
6514	2012.06.21 03:36	close	3248	0.14	0.80717	-	-	-18.84	4876.04
6515	2012.06.21 03:36	close	3252	0.14	1.48782	-	-	-29.59	4846.45
6516	2012.06.21 03:36	close	3250	0.14	0.94774	-	-	-25.85	4820.60
6517	2012.06.22 00:07	buy	3259	0.14	1.24814	-	-
6518	2012.06.22 00:08	buy	3260	0.14	1.59153	-	-
6519	2012.06.22 00:17	sell	3261	0.14	83.8450	-	-
6520	2012.06.22 00:18	buy	3262	0.14	1.60410	-	-
6521	2012.06.22 00:23	close	3262	0.14	1.60467	-	-	6.08	4826.68
6522	2012.06.22 00:28	buy	3263	0.14	1.60411	-	-
6523	2012.06.22 00:29	close	3263	0.14	1.60466	-	-	5.87	4832.55
6524	2012.06.22 00:45	close	3261	0.14	83.8150	-	-	4.01	4836.56
6525	2012.06.22 00:45	buy	3264	0.14	1.60403	-	-
6526	2012.06.22 00:50	close	3259	0.14	1.24876	-	-	6.31	4842.87
6527	2012.06.22 00:51	buy	3265	0.14	80.2250	-	-
6528	2012.06.22 01:21	close	3264	0.14	1.60442	-	-	4.16	4847.03
6529	2012.06.22 01:43	close	3260	0.14	1.59306	-	-	14.66	4861.69
6530	2012.06.22 02:31	close	3265	0.14	80.1460	-	-	-13.80	4847.89
6531	2012.06.25 00:05	buy	3266	0.14	78.2900	-	-
6532	2012.06.25 00:05	buy	3267	0.14	84.1170	-	-
6533	2012.06.25 00:05	sell	3268	0.14	1.24928	-	-
6534	2012.06.25 00:05	buy	3269	0.14	0.80566	-	-
6535	2012.06.25 00:05	sell	3270	0.14	1.58988	-	-
6536	2012.06.25 00:05	sell	3271	0.14	1.54939	-	-
6537	2012.06.25 00:05	sell	3272	0.14	1.59847	-	-
6538	2012.06.25 00:05	sell	3273	0.14	1.49045	-	-
6539	2012.06.25 00:05	sell	3274	0.14	1.02533	-	-
6540	2012.06.25 00:19	sell	3275	0.14	1.55878	-	-
6541	2012.06.25 00:28	close	3275	0.14	1.55849	-	-	4.06	4851.95
6542	2012.06.25 00:31	close	3272	0.14	1.59751	-	-	10.22	4862.17
6543	2012.06.25 00:35	close	3267	0.14	84.1170	-	-	0.00	4862.17
6544	2012.06.25 00:36	sell	3276	0.14	1.59808	-	-
6545	2012.06.25 00:41	close	3266	0.14	78.4500	-	-	21.41	4883.58
6546	2012.06.25 00:41	close	3276	0.14	1.59756	-	-	5.54	4889.12
6547	2012.06.25 00:43	buy	3277	0.14	84.0800	-	-
6548	2012.06.25 00:55	sell	3278	0.14	1.59823	-	-
6549	2012.06.25 01:08	close	3268	0.14	1.24847	-	-	8.25	4897.37
6550	2012.06.25 01:58	close	3277	0.14	84.0600	-	-	-2.68	4894.69
6551	2012.06.25 03:02	close	3278	0.14	1.59949	-	-	-13.42	4881.27
6552	2012.06.25 03:03	close	3274	0.14	1.02634	-	-	-13.78	4867.49
6553	2012.06.25 03:52	close	3270	0.14	1.59177	-	-	-18.13	4849.36
6554	2012.06.25 03:56	close	3269	0.14	0.80444	-	-	-22.53	4826.83
6555	2012.06.25 03:56	close	3273	0.14	1.49264	-	-	-33.56	4793.27
6556	2012.06.25 03:59	close	3271	0.14	1.55408	-	-	-47.77	4745.50
6557	2012.06.26 00:06	buy	3279	0.14	1.60206	-	-
6558	2012.06.26 00:24	close	3279	0.14	1.60257	-	-	5.44	4750.94
6559	2012.06.27 00:05	sell	3280	0.14	1.55445	-	-
6560	2012.06.27 00:09	sell	3281	0.14	0.79902	-	-
6561	2012.06.27 00:15	buy	3282	0.14	77.5870	-	-
6562	2012.06.27 00:45	close	3280	0.14	1.55367	-	-	7.94	4758.88
6563	2012.06.27 00:54	sell	3283	0.14	1.58023	-	-
6564	2012.06.27 00:55	close	3282	0.14	77.6320	-	-	6.02	4764.90
6565	2012.06.27 00:56	sell	3284	0.14	1.24179	-	-
6566	2012.06.27 01:13	close	3281	0.14	0.79895	-	-	1.29	4766.19
6567	2012.06.27 02:47	close	3283	0.14	1.57986	-	-	3.55	4769.74
6568	2012.06.27 03:59	close	3284	0.14	1.24272	-	-	-9.47	4760.27
6569	2012.06.28 00:17	sell	3285	0.14	1.55697	-	-
6570	2012.06.28 00:21	buy	3286	0.14	77.7060	-	-
6571	2012.06.28 00:22	sell	3287	0.14	1.59657	-	-
6572	2012.06.28 00:22	close	3287	0.14	1.59591	-	-	7.03	4767.30
6573	2012.06.28 00:29	sell	3288	0.14	1.24711	-	-
6574	2012.06.28 01:02	close	3286	0.14	77.7360	-	-	4.02	4771.32
6575	2012.06.28 01:37	close	3288	0.14	1.24717	-	-	-0.84	4770.48
6576	2012.06.28 02:01	close	3285	0.14	1.55688	-	-	1.26	4771.74
6577	2012.06.29 00:05	sell	3289	0.14	1.55173	-	-
6578	2012.06.29 00:08	buy	3290	0.14	0.80167	-	-
6579	2012.06.29 00:08	sell	3291	0.14	1.49790	-	-
6580	2012.06.29 00:17	close	3289	0.14	1.55128	-	-	6.30	4778.04
6581	2012.06.29 00:39	close	3290	0.14	0.80182	-	-	2.77	4780.81
6582	2012.06.29 00:52	buy	3292	0.14	1.60295	-	-
6583	2012.06.29 00:52	buy	3293	0.14	0.81341	-	-
6584	2012.06.29 00:53	sell	3294	0.14	1.24414	-	-
6585	2012.06.29 00:53	close	3291	0.14	1.49753	-	-	5.68	4786.49
6586	2012.06.29 00:57	sell	3295	0.14	1.55164	-	-
6587	2012.06.29 01:00	close	3292	0.14	1.60347	-	-	5.55	4792.04
6588	2012.06.29 01:02	close	3294	0.14	1.24398	-	-	2.24	4794.28
6589	2012.06.29 01:02	close	3295	0.14	1.55121	-	-	6.02	4800.30
6590	2012.06.29 01:52	close	3293	0.14	0.81324	-	-	-1.81	4798.49
6591	2012.07.02 00:08	sell	3296	0.14	1.20154	-	-
6592	2012.07.02 00:46	sell	3297	0.14	1.23595	-	-
6593	2012.07.02 01:21	close	3297	0.14	1.23531	-	-	6.52	4805.01
6594	2012.07.02 02:13	close	3296	0.14	1.20149	-	-	0.76	4805.77
6595	2012.07.03 00:11	sell	3298	0.14	1.25850	-	-
6596	2012.07.03 00:45	close	3298	0.14	1.25833	-	-	2.38	4808.15
6597	2012.07.04 00:11	buy	3299	0.14	1.26049	-	-
6598	2012.07.04 00:22	buy	3300	0.14	83.7290	-	-
6599	2012.07.04 00:28	sell	3301	0.14	1.49483	-	-
6600	2012.07.04 00:37	close	3301	0.14	1.49441	-	-	6.44	4814.59
6601	2012.07.04 01:31	close	3300	0.14	83.7570	-	-	3.74	4818.33
6602	2012.07.04 02:03	close	3299	0.14	1.26051	-	-	0.28	4818.61
6603	2012.07.05 00:56	sell	3302	0.14	1.51802	-	-
6604	2012.07.05 02:42	close	3302	0.14	1.51789	-	-	1.33	4819.94
6605	2012.07.06 00:19	buy	3303	0.14	79.8810	-	-
6606	2012.07.06 00:27	sell	3304	0.14	1.57501	-	-
6607	2012.07.06 00:47	close	3304	0.14	1.57433	-	-	7.24	4827.18
6608	2012.07.06 00:52	sell	3305	0.14	1.57502	-	-
6609	2012.07.06 00:54	close	3303	0.14	79.9070	-	-	4.56	4831.74
6610	2012.07.06 03:41	close	3305	0.14	1.57510	-	-	-0.85	4830.89
6611	2012.07.09 00:05	sell	3306	0.14	1.20401	-	-
6612	2012.07.09 00:05	sell	3307	0.14	79.6780	-	-
6613	2012.07.09 00:19	close	3306	0.14	1.20278	-	-	12.52	4843.41
6614	2012.07.09 01:00	close	3307	0.14	79.6710	-	-	1.23	4844.64
6615	2012.07.10 00:13	buy	3308	0.14	1.23134	-	-
6616	2012.07.10 00:21	buy	3309	0.14	1.58201	-	-
6617	2012.07.10 00:59	close	3308	0.14	1.23145	-	-	1.54	4846.18
6618	2012.07.10 01:11	close	3309	0.14	1.58249	-	-	5.12	4851.30
6619	2012.07.12 00:08	buy	3310	0.14	81.2020	-	-
6620	2012.07.12 00:08	buy	3311	0.14	79.6930	-	-
6621	2012.07.12 00:38	sell	3312	0.14	1.53568	-	-
6622	2012.07.12 00:39	sell	3313	0.14	1.22412	-	-
6623	2012.07.12 00:46	sell	3314	0.14	1.55073	-	-
6624	2012.07.12 00:46	buy	3315	0.14	0.98076	-	-
6625	2012.07.12 01:28	close	3314	0.14	1.55041	-	-	4.48	4855.78
6626	2012.07.12 02:01	close	3313	0.14	1.22431	-	-	-2.66	4853.12
6627	2012.07.12 02:02	close	3315	0.14	0.98097	-	-	3.00	4856.12
6628	2012.07.12 02:14	close	3312	0.14	1.53835	-	-	-25.61	4830.51
6629	2012.07.12 02:38	close	3311	0.14	79.6260	-	-	-11.78	4818.73
6630	2012.07.12 03:19	close	3310	0.14	81.1210	-	-	-10.84	4807.89
6631	2012.07.13 00:05	sell	3316	0.14	1.22038	-	-
6632	2012.07.13 00:05	sell	3317	0.14	1.54318	-	-
6633	2012.07.13 00:11	sell	3318	0.14	1.24318	-	-
6634	2012.07.13 00:13	sell	3319	0.14	80.5610	-	-
6635	2012.07.13 00:14	buy	3320	0.14	0.96526	-	-
6636	2012.07.13 00:27	close	3319	0.14	80.5300	-	-	4.15	4812.04
6637	2012.07.13 00:40	sell	3321	0.14	80.5740	-	-
6638	2012.07.13 00:53	close	3317	0.14	1.54296	-	-	3.08	4815.12
6639	2012.07.13 01:29	close	3320	0.14	0.96529	-	-	0.46	4815.58
6640	2012.07.13 01:29	close	3321	0.14	80.5660	-	-	1.06	4816.64
6641	2012.07.13 01:29	close	3318	0.14	1.24324	-	-	-0.64	4816.00
6642	2012.07.13 01:29	close	3316	0.14	1.22053	-	-	-2.10	4813.90
6643	2012.07.16 00:05	buy	3322	0.14	1.57770	-	-
6644	2012.07.16 00:12	buy	3323	0.14	80.7070	-	-
6645	2012.07.16 00:27	close	3323	0.14	80.7430	-	-	4.82	4818.72
6646	2012.07.16 01:00	close	3322	0.14	1.57886	-	-	12.38	4831.10
6647	2012.07.17 00:44	buy	3324	0.14	80.5150	-	-
6648	2012.07.17 00:44	buy	3325	0.14	0.80883	-	-
6649	2012.07.17 01:39	close	3324	0.14	80.5230	-	-	1.07	4832.17
6650	2012.07.17 02:14	close	3325	0.14	0.80889	-	-	0.64	4832.81
6651	2012.07.18 00:05	sell	3326	0.14	1.19237	-	-
6652	2012.07.18 00:45	sell	3327	0.14	1.51818	-	-
6653	2012.07.18 01:09	close	3326	0.14	1.19206	-	-	3.15	4835.96
6654	2012.07.18 02:24	close	3327	0.14	1.51845	-	-	-2.75	4833.21
6655	2012.07.19 00:09	buy	3328	0.14	1.22787	-	-
6656	2012.07.19 00:22	close	3328	0.14	1.22804	-	-	2.38	4835.59
6657	2012.07.19 00:30	buy	3329	0.14	1.22781	-	-
6658	2012.07.19 00:51	buy	3330	0.14	1.56476	-	-
6659	2012.07.19 01:00	close	3329	0.14	1.22796	-	-	2.10	4837.69
6660	2012.07.19 02:02	close	3330	0.14	1.56496	-	-	2.80	4840.49
6661	2012.07.20 00:05	buy	3331	0.14	1.58186	-	-
6662	2012.07.20 00:57	close	3331	0.14	1.58442	-	-	27.31	4867.80
6663	2012.07.23 00:05	sell	3332	0.14	1.50694	-	-
6664	2012.07.23 00:05	sell	3333	0.14	78.5090	-	-
6665	2012.07.23 00:12	close	3333	0.14	78.4770	-	-	5.71	4873.51
6666	2012.07.23 01:02	close	3332	0.14	1.50604	-	-	9.17	4882.68
6667	2012.07.24 00:05	sell	3334	0.14	1.57974	-	-
6668	2012.07.24 00:15	sell	3335	0.14	1.53711	-	-
6669	2012.07.24 00:16	buy	3336	0.14	0.78118	-	-
6670	2012.07.24 00:18	buy	3337	0.14	78.3400	-	-
6671	2012.07.24 00:59	sell	3338	0.14	1.21203	-	-
6672	2012.07.24 01:10	close	3338	0.14	1.21180	-	-	3.22	4885.90
6673	2012.07.24 01:44	close	3337	0.14	78.3310	-	-	-1.61	4884.29
6674	2012.07.24 01:53	close	3336	0.14	0.78112	-	-	-1.11	4883.18
6675	2012.07.24 01:56	close	3335	0.14	1.53719	-	-	-1.23	4881.95
6676	2012.07.24 02:42	close	3334	0.14	1.58005	-	-	-3.31	4878.64
6677	2012.07.25 00:15	buy	3339	0.14	1.58378	-	-
6678	2012.07.25 00:30	close	3339	0.14	1.58430	-	-	5.55	4884.19
6679	2012.07.25 00:33	sell	3340	0.14	0.77801	-	-
6680	2012.07.25 00:34	buy	3341	0.14	1.54333	-	-
6681	2012.07.25 00:58	sell	3342	0.14	1.55078	-	-
6682	2012.07.25 01:38	close	3342	0.14	1.55045	-	-	4.62	4888.81
6683	2012.07.25 03:59	close	3340	0.14	0.77850	-	-	-9.06	4879.75
6684	2012.07.25 03:59	close	3341	0.14	1.54241	-	-	-14.12	4865.63
6685	2012.07.26 00:13	buy	3343	0.14	76.9420	-	-
6686	2012.07.26 00:19	buy	3344	0.14	79.0220	-	-
6687	2012.07.26 00:19	buy	3345	0.14	0.78394	-	-
6688	2012.07.26 00:19	sell	3346	0.14	0.98866	-	-
6689	2012.07.26 00:46	buy	3347	0.14	1.21462	-	-
6690	2012.07.26 02:03	close	3345	0.14	0.78391	-	-	-0.56	4865.07
6691	2012.07.26 03:02	close	3344	0.14	78.9000	-	-	-16.33	4848.74
6692	2012.07.26 03:03	close	3347	0.14	1.21372	-	-	-12.60	4836.14
6693	2012.07.26 03:03	close	3346	0.14	0.98954	-	-	-12.45	4823.69
6694	2012.07.26 03:59	close	3343	0.14	76.8550	-	-	-11.65	4812.04
6695	2012.07.27 00:06	buy	3348	0.14	1.50814	-	-
6696	2012.07.27 00:21	close	3348	0.14	1.50906	-	-	9.35	4821.39
6697	2012.07.27 00:48	buy	3349	0.14	0.80785	-	-
6698	2012.07.27 03:08	close	3349	0.14	0.80760	-	-	-2.66	4818.73
6699	2012.07.30 00:05	sell	3350	0.14	1.58026	-	-
6700	2012.07.30 00:09	buy	3351	0.14	1.57286	-	-
6701	2012.07.30 00:16	close	3350	0.14	1.57967	-	-	6.28	4825.01
6702	2012.07.30 00:16	sell	3352	0.14	1.58036	-	-
6703	2012.07.30 00:21	buy	3353	0.14	78.4740	-	-
6704	2012.07.30 00:23	close	3351	0.14	1.57349	-	-	8.82	4833.83
6705	2012.07.30 00:37	buy	3354	0.14	1.57300	-	-
6706	2012.07.30 00:39	sell	3355	0.14	0.78233	-	-
6707	2012.07.30 00:39	buy	3356	0.14	1.53482	-	-
6708	2012.07.30 00:41	sell	3357	0.14	1.50246	-	-
6709	2012.07.30 00:46	close	3352	0.14	1.57994	-	-	4.48	4838.31
6710	2012.07.30 00:51	close	3357	0.14	1.50154	-	-	9.37	4847.68
6711	2012.07.30 01:01	close	3353	0.14	78.4870	-	-	2.32	4850.00
6712	2012.07.30 01:47	close	3355	0.14	0.78231	-	-	0.37	4850.37
6713	2012.07.30 02:01	close	3356	0.14	1.53499	-	-	2.61	4852.98
6714	2012.07.30 02:04	close	3354	0.14	1.57306	-	-	0.84	4853.82
6715	2012.08.01 00:17	buy	3358	0.14	1.22985	-	-
6716	2012.08.01 00:49	sell	3359	0.14	0.97353	-	-
6717	2012.08.01 02:43	close	3358	0.14	1.22940	-	-	-6.30	4847.52
6718	2012.08.01 03:59	close	3359	0.14	0.97450	-	-	-14.88	4832.64
6719	2012.08.02 00:09	sell	3360	0.14	0.81305	-	-
6720	2012.08.02 00:58	sell	3361	0.14	79.8380	-	-
6721	2012.08.02 02:01	close	3361	0.14	79.8270	-	-	1.47	4834.11
6722	2012.08.02 02:25	close	3360	0.14	0.81316	-	-	-1.17	4832.94
6723	2012.08.03 00:09	sell	3362	0.14	1.16475	-	-
6724	2012.08.03 00:45	close	3362	0.14	1.16420	-	-	5.60	4838.54
6725	2012.08.06 00:05	buy	3363	0.14	1.56420	-	-
6726	2012.08.06 00:07	buy	3364	0.14	1.20136	-	-
6727	2012.08.06 00:26	buy	3365	0.14	78.5250	-	-
6728	2012.08.06 00:29	close	3364	0.14	1.20167	-	-	4.76	4843.30
6729	2012.08.06 00:40	close	3365	0.14	78.5570	-	-	5.70	4849.00
6730	2012.08.06 00:59	close	3363	0.14	1.56537	-	-	12.48	4861.48
6731	2012.08.07 00:12	buy	3366	0.14	1.23963	-	-
6732	2012.08.07 00:17	sell	3367	0.14	0.96933	-	-
6733	2012.08.07 02:49	close	3366	0.14	1.23906	-	-	-7.98	4853.50
6734	2012.08.07 03:01	close	3367	0.14	0.96939	-	-	-0.87	4852.63
6735	2012.08.08 00:05	buy	3368	0.14	78.8130	-	-
6736	2012.08.08 00:05	buy	3369	0.14	1.47996	-	-
6737	2012.08.08 00:29	close	3368	0.14	78.8560	-	-	5.76	4858.39
6738	2012.08.08 01:23	close	3369	0.14	1.48012	-	-	1.63	4860.02
6739	2012.08.09 00:44	sell	3370	0.14	1.51678	-	-
6740	2012.08.09 00:45	sell	3371	0.14	1.16993	-	-
6741	2012.08.09 00:54	buy	3372	0.14	0.97619	-	-
6742	2012.08.09 00:54	sell	3373	0.14	1.22980	-	-
6743	2012.08.09 03:02	close	3370	0.14	1.52112	-	-	-41.62	4818.40
6744	2012.08.09 03:09	close	3371	0.14	1.17119	-	-	-12.83	4805.57
6745	2012.08.09 03:54	close	3373	0.14	1.23041	-	-	-6.50	4799.07
6746	2012.08.09 03:55	close	3372	0.14	0.97573	-	-	-7.06	4792.01
6747	2012.08.10 00:11	sell	3374	0.14	0.78696	-	-
6748	2012.08.10 00:13	sell	3375	0.14	80.4950	-	-
6749	2012.08.10 01:03	close	3375	0.14	80.4710	-	-	3.21	4795.22
6750	2012.08.10 01:03	close	3374	0.14	0.78680	-	-	2.96	4798.18
6751	2012.08.13 00:05	sell	3376	0.14	1.16368	-	-
6752	2012.08.13 00:05	buy	3377	0.14	1.55363	-	-
6753	2012.08.13 00:38	buy	3378	0.14	0.80512	-	-
6754	2012.08.13 00:54	sell	3379	0.14	0.78382	-	-
6755	2012.08.13 01:01	close	3377	0.14	1.55366	-	-	0.32	4798.50
6756	2012.08.13 01:15	close	3376	0.14	1.16320	-	-	4.89	4803.39
6757	2012.08.13 01:19	close	3379	0.14	0.78370	-	-	2.22	4805.61
6758	2012.08.13 03:59	close	3378	0.14	0.80386	-	-	-13.44	4792.17
6759	2012.08.14 00:45	buy	3380	0.14	1.52215	-	-
6760	2012.08.14 00:45	sell	3381	0.14	0.80382	-	-
6761	2012.08.14 03:59	close	3380	0.14	1.52241	-	-	2.50	4794.67
6762	2012.08.14 03:59	close	3381	0.14	0.80436	-	-	-5.75	4788.92
6763	2012.08.16 00:58	sell	3382	0.14	1.17034	-	-
6764	2012.08.16 03:59	close	3382	0.14	1.17147	-	-	-11.51	4777.41
6765	2012.08.17 00:07	buy	3383	0.14	79.3110	-	-
6766	2012.08.17 00:29	close	3383	0.14	79.3400	-	-	5.12	4782.53
6767	2012.08.20 00:05	buy	3384	0.14	1.18243	-	-
6768	2012.08.20 00:05	sell	3385	0.14	1.23360	-	-
6769	2012.08.20 00:05	sell	3386	0.14	1.56965	-	-
6770	2012.08.20 00:05	buy	3387	0.14	0.98832	-	-
6771	2012.08.20 00:05	buy	3388	0.14	0.97374	-	-
6772	2012.08.20 00:06	buy	3389	0.14	1.50487	-	-
6773	2012.08.20 00:06	sell	3390	0.14	1.55212	-	-
6774	2012.08.20 00:08	close	3390	0.14	1.55148	-	-	6.81	4789.34
6775	2012.08.20 00:09	close	3389	0.14	1.50594	-	-	10.88	4800.22
6776	2012.08.20 00:09	sell	3391	0.14	1.55210	-	-
6777	2012.08.20 00:10	close	3391	0.14	1.55154	-	-	5.96	4806.18
6778	2012.08.20 00:10	sell	3392	0.14	1.55224	-	-
6779	2012.08.20 00:11	buy	3393	0.14	79.5250	-	-
6780	2012.08.20 00:31	close	3386	0.14	1.56917	-	-	6.72	4812.90
6781	2012.08.20 00:36	buy	3394	0.14	81.6040	-	-
6782	2012.08.20 00:43	close	3394	0.14	81.6440	-	-	5.35	4818.25
6783	2012.08.20 00:43	close	3384	0.14	1.18315	-	-	7.33	4825.58
6784	2012.08.20 00:47	buy	3395	0.14	1.50489	-	-
6785	2012.08.20 01:00	close	3392	0.14	1.55178	-	-	4.90	4830.48
6786	2012.08.20 01:16	close	3385	0.14	1.23361	-	-	-0.14	4830.34
6787	2012.08.20 01:16	close	3395	0.14	1.50550	-	-	6.20	4836.54
6788	2012.08.20 01:18	close	3388	0.14	0.97375	-	-	0.14	4836.68
6789	2012.08.20 01:34	close	3387	0.14	0.98871	-	-	5.52	4842.20
6790	2012.08.20 01:41	close	3393	0.14	79.5220	-	-	-0.53	4841.67
6791	2012.08.21 00:05	buy	3396	0.14	1.55241	-	-
6792	2012.08.21 00:07	sell	3397	0.14	80.3540	-	-
6793	2012.08.21 00:14	close	3396	0.14	1.55292	-	-	5.45	4847.12
6794	2012.08.21 00:31	buy	3398	0.14	1.50273	-	-
6795	2012.08.21 00:31	buy	3399	0.14	1.55229	-	-
6796	2012.08.21 00:35	close	3398	0.14	1.50381	-	-	10.98	4858.10
6797	2012.08.21 00:43	close	3399	0.14	1.55295	-	-	7.05	4865.15
6798	2012.08.21 01:31	close	3397	0.14	80.3410	-	-	1.73	4866.88
6799	2012.08.22 00:38	buy	3400	0.14	82.2460	-	-
6800	2012.08.22 00:38	buy	3401	0.14	0.78986	-	-
6801	2012.08.22 00:38	sell	3402	0.14	1.52028	-	-
6802	2012.08.22 00:42	close	3402	0.14	1.51974	-	-	8.28	4875.16
6803	2012.08.22 00:57	close	3401	0.14	0.79004	-	-	3.32	4878.48
6804	2012.08.22 00:58	close	3400	0.14	82.2780	-	-	4.28	4882.76
6805	2012.08.23 00:05	sell	3403	0.14	81.9660	-	-
6806	2012.08.23 00:16	close	3403	0.14	81.9320	-	-	4.54	4887.30
6807	2012.08.23 00:39	sell	3404	0.14	0.78914	-	-
6808	2012.08.23 00:55	sell	3405	0.14	81.9650	-	-
6809	2012.08.23 00:55	buy	3406	0.14	1.52147	-	-
6810	2012.08.23 01:41	close	3405	0.14	81.9700	-	-	-0.67	4886.63
6811	2012.08.23 01:56	close	3404	0.14	0.78919	-	-	-0.93	4885.70
6812	2012.08.23 01:56	close	3406	0.14	1.52159	-	-	1.84	4887.54
6813	2012.08.24 00:12	buy	3407	0.14	1.57583	-	-
6814	2012.08.24 00:32	buy	3408	0.14	1.25625	-	-
6815	2012.08.24 01:03	close	3407	0.14	1.57634	-	-	5.44	4892.98
6816	2012.08.24 02:07	close	3408	0.14	1.25604	-	-	-2.94	4890.04
6817	2012.08.27 00:05	buy	3409	0.14	79.2920	-	-
6818	2012.08.27 00:05	sell	3410	0.14	1.25155	-	-
6819	2012.08.27 00:05	sell	3411	0.14	1.51717	-	-
6820	2012.08.27 00:05	sell	3412	0.14	1.58143	-	-
6821	2012.08.27 00:05	sell	3413	0.14	0.80532	-	-
6822	2012.08.27 00:05	buy	3414	0.14	78.6510	-	-
6823	2012.08.27 00:06	sell	3415	0.14	1.56841	-	-
6824	2012.08.27 00:27	close	3415	0.14	1.56733	-	-	11.50	4901.54
6825	2012.08.27 00:38	close	3413	0.14	0.80480	-	-	5.54	4907.08
6826	2012.08.27 00:39	close	3409	0.14	79.3310	-	-	5.22	4912.30
6827	2012.08.27 00:57	close	3414	0.14	78.6760	-	-	4.45	4916.75
6828	2012.08.27 01:01	close	3411	0.14	1.51700	-	-	2.60	4919.35
6829	2012.08.27 01:14	close	3412	0.14	1.58138	-	-	0.70	4920.05
6830	2012.08.27 01:16	close	3410	0.14	1.25167	-	-	-1.68	4918.37
6831	2012.08.28 00:21	sell	3416	0.14	1.25008	-	-
6832	2012.08.28 00:25	sell	3417	0.14	0.79164	-	-
6833	2012.08.28 01:54	close	3416	0.14	1.25028	-	-	-2.80	4915.57
6834	2012.08.28 02:04	close	3417	0.14	0.79167	-	-	-0.56	4915.01
6835	2012.08.29 00:12	sell	3418	0.14	78.5510	-	-
6836	2012.08.29 00:17	buy	3419	0.14	1.58159	-	-
6837	2012.08.29 00:40	close	3419	0.14	1.58195	-	-	5.04	4920.05
6838	2012.08.29 03:59	close	3418	0.14	78.5970	-	-	-8.19	4911.86
6839	2012.08.30 00:09	buy	3420	0.14	1.56583	-	-
6840	2012.08.30 00:20	close	3420	0.14	1.56639	-	-	5.97	4917.83
6841	2012.08.30 00:46	sell	3421	0.14	1.25322	-	-
6842	2012.08.30 00:57	sell	3422	0.14	82.1270	-	-
6843	2012.08.30 01:38	close	3421	0.14	1.25320	-	-	0.28	4918.11
6844	2012.08.30 01:42	close	3422	0.14	82.1030	-	-	3.21	4921.32
6845	2012.08.31 00:46	buy	3423	0.14	1.53317	-	-
6846	2012.08.31 00:59	sell	3424	0.14	1.24102	-	-
6847	2012.08.31 00:59	sell	3425	0.14	1.25074	-	-
6848	2012.08.31 01:28	close	3423	0.14	1.53381	-	-	6.51	4927.83
6849	2012.08.31 01:45	close	3425	0.14	1.25070	-	-	0.56	4928.39
6850	2012.08.31 03:59	close	3424	0.14	1.24172	-	-	-7.45	4920.94
6851	2012.09.03 00:05	buy	3426	0.14	0.96764	-	-
6852	2012.09.03 00:05	buy	3427	0.14	79.3340	-	-
6853	2012.09.03 00:05	sell	3428	0.14	1.24048	-	-
6854	2012.09.03 00:05	sell	3429	0.14	1.56975	-	-
6855	2012.09.03 00:05	sell	3430	0.14	1.56776	-	-
6856	2012.09.03 00:05	sell	3431	0.14	0.98659	-	-
6857	2012.09.03 00:12	close	3427	0.14	79.4220	-	-	11.78	4932.72
6858	2012.09.03 00:38	sell	3432	0.14	0.79249	-	-
6859	2012.09.03 00:38	buy	3433	0.14	1.51488	-	-
6860	2012.09.03 00:56	close	3426	0.14	0.96752	-	-	-1.84	4930.88
6861	2012.09.03 00:56	close	3428	0.14	1.24038	-	-	1.07	4931.95
6862	2012.09.03 00:56	close	3431	0.14	0.98628	-	-	4.40	4936.35
6863	2012.09.03 00:58	buy	3434	0.14	1.25777	-	-
6864	2012.09.03 01:00	close	3433	0.14	1.51522	-	-	5.22	4941.57
6865	2012.09.03 01:03	close	3432	0.14	0.79237	-	-	2.22	4943.79
6866	2012.09.03 01:37	close	3430	0.14	1.56646	-	-	13.84	4957.63
6867	2012.09.03 01:51	close	3434	0.14	1.25761	-	-	-2.24	4955.39
6868	2012.09.03 03:59	close	3429	0.14	1.57146	-	-	-16.40	4938.99
6869	2012.09.04 00:05	buy	3435	0.14	1.25887	-	-
6870	2012.09.04 00:08	buy	3436	0.14	0.79233	-	-
6871	2012.09.04 00:08	sell	3437	0.14	1.51533	-	-
6872	2012.09.04 00:14	buy	3438	0.14	1.54963	-	-
6873	2012.09.04 00:24	close	3438	0.14	1.55051	-	-	8.95	4947.94
6874	2012.09.04 00:31	buy	3439	0.14	1.57563	-	-
6875	2012.09.04 00:31	close	3435	0.14	1.25904	-	-	2.38	4950.32
6876	2012.09.04 00:31	sell	3440	0.14	0.78742	-	-
6877	2012.09.04 00:52	close	3436	0.14	0.79247	-	-	2.59	4952.91
6878	2012.09.04 00:52	close	3437	0.14	1.51500	-	-	5.06	4957.97
6879	2012.09.04 01:33	close	3440	0.14	0.78714	-	-	2.98	4960.95
6880	2012.09.04 01:35	close	3439	0.14	1.57667	-	-	9.97	4970.92
6881	2012.09.06 00:19	buy	3441	0.14	1.23557	-	-
6882	2012.09.06 00:25	buy	3442	0.14	1.57469	-	-
6883	2012.09.06 00:29	sell	3443	0.14	0.95592	-	-
6884	2012.09.06 00:45	buy	3444	0.14	1.25980	-	-
6885	2012.09.06 00:57	buy	3445	0.14	0.79221	-	-
6886	2012.09.06 01:35	close	3442	0.14	1.57523	-	-	5.76	4976.68
6887	2012.09.06 01:52	close	3443	0.14	0.95577	-	-	2.20	4978.88
6888	2012.09.06 01:54	close	3441	0.14	1.23582	-	-	2.55	4981.43
6889	2012.09.06 01:56	close	3444	0.14	1.25990	-	-	1.40	4982.83
6890	2012.09.06 02:01	close	3445	0.14	0.79229	-	-	1.48	4984.31
6891	2012.09.07 00:10	buy	3446	0.14	1.26310	-	-
6892	2012.09.07 00:10	buy	3447	0.14	1.59308	-	-
6893	2012.09.07 00:58	sell	3448	0.14	0.98313	-	-
6894	2012.09.07 00:59	buy	3449	0.14	0.97002	-	-
6895	2012.09.07 00:59	sell	3450	0.14	1.24125	-	-
6896	2012.09.07 01:53	close	3446	0.14	1.26306	-	-	-0.56	4983.75
6897	2012.09.07 01:53	close	3447	0.14	1.59311	-	-	0.42	4984.17
6898	2012.09.07 02:02	close	3448	0.14	0.98283	-	-	4.27	4988.44
6899	2012.09.07 02:10	close	3449	0.14	0.97023	-	-	3.23	4991.67
6900	2012.09.07 02:34	close	3450	0.14	1.24107	-	-	1.92	4993.59
6901	2012.09.10 00:05	buy	3451	0.14	1.20892	-	-
6902	2012.09.10 00:05	sell	3452	0.14	1.54276	-	-
6903	2012.09.10 00:05	buy	3453	0.14	0.79344	-	-
6904	2012.09.10 00:14	sell	3454	0.14	80.0390	-	-
6905	2012.09.10 00:34	sell	3455	0.14	1.56561	-	-
6906	2012.09.10 00:34	close	3455	0.14	1.56489	-	-	7.67	5001.26
6907	2012.09.10 00:39	close	3454	0.14	79.9820	-	-	7.62	5008.88
6908	2012.09.10 01:09	close	3451	0.14	1.20943	-	-	7.83	5016.71
6909	2012.09.10 01:27	close	3452	0.14	1.54267	-	-	0.92	5017.63
6910	2012.09.10 02:01	close	3453	0.14	0.79352	-	-	0.85	5018.48
6911	2012.09.11 00:23	sell	3456	0.14	1.27616	-	-
6912	2012.09.11 00:37	sell	3457	0.14	0.79810	-	-
6913	2012.09.11 01:03	close	3457	0.14	0.79793	-	-	3.14	5021.62
6914	2012.09.11 01:39	close	3456	0.14	1.27615	-	-	0.14	5021.76
6915	2012.09.12 00:24	sell	3458	0.14	1.54083	-	-
6916	2012.09.12 01:53	close	3458	0.14	1.54021	-	-	6.31	5028.07
6917	2012.09.13 00:05	buy	3459	0.14	1.57182	-	-
6918	2012.09.13 00:45	close	3459	0.14	1.57236	-	-	5.76	5033.83
6919	2012.09.13 00:58	buy	3460	0.14	1.50913	-	-
6920	2012.09.13 03:10	close	3460	0.14	1.50858	-	-	-8.44	5025.39
6921	2012.09.14 00:18	sell	3461	0.14	77.5280	-	-
6922	2012.09.14 00:28	sell	3462	0.14	1.25800	-	-
6923	2012.09.14 00:51	sell	3463	0.14	1.23187	-	-
6924	2012.09.14 00:58	buy	3464	0.14	0.96473	-	-
6925	2012.09.14 01:15	close	3464	0.14	0.96515	-	-	6.45	5031.84
6926	2012.09.14 01:43	close	3462	0.14	1.25795	-	-	0.53	5032.37
6927	2012.09.14 02:05	close	3461	0.14	77.5880	-	-	-10.83	5021.54
6928	2012.09.14 02:09	close	3463	0.14	1.23204	-	-	-1.73	5019.81
6929	2012.09.17 00:05	buy	3465	0.14	1.21552	-	-
6930	2012.09.17 00:05	buy	3466	0.14	1.53651	-	-
6931	2012.09.17 00:05	buy	3467	0.14	1.57373	-	-
6932	2012.09.17 00:05	buy	3468	0.14	0.97071	-	-
6933	2012.09.17 00:12	buy	3469	0.14	0.80866	-	-
6934	2012.09.17 00:25	close	3466	0.14	1.53742	-	-	9.25	5029.06
6935	2012.09.17 00:33	buy	3470	0.14	1.62210	-	-
6936	2012.09.17 00:33	close	3468	0.14	0.97126	-	-	7.93	5036.99
6937	2012.09.17 00:34	buy	3471	0.14	1.53635	-	-
6938	2012.09.17 00:39	sell	3472	0.14	0.92733	-	-
6939	2012.09.17 00:40	sell	3473	0.14	1.50412	-	-
6940	2012.09.17 00:45	close	3471	0.14	1.53724	-	-	9.05	5046.04
6941	2012.09.17 00:45	close	3467	0.14	1.57496	-	-	13.13	5059.17
6942	2012.09.17 00:47	close	3473	0.14	1.50362	-	-	7.66	5066.83
6943	2012.09.17 00:51	close	3470	0.14	1.62239	-	-	4.06	5070.89
6944	2012.09.17 00:51	close	3472	0.14	0.92694	-	-	5.89	5076.78
6945	2012.09.17 02:31	close	3469	0.14	0.80837	-	-	-5.36	5071.42
6946	2012.09.17 03:21	close	3465	0.14	1.21480	-	-	-11.05	5060.37
6947	2012.09.19 00:16	buy	3474	0.14	78.7710	-	-
6948	2012.09.19 00:18	sell	3475	0.14	1.30462	-	-
6949	2012.09.19 00:19	sell	3476	0.14	1.24837	-	-
6950	2012.09.19 00:34	close	3475	0.14	1.30442	-	-	2.80	5063.17
6951	2012.09.19 00:42	buy	3477	0.14	0.95205	-	-
6952	2012.09.19 00:50	close	3474	0.14	78.7970	-	-	4.62	5067.79
6953	2012.09.19 01:20	close	3477	0.14	0.95229	-	-	3.69	5071.48
6954	2012.09.19 01:22	close	3476	0.14	1.24821	-	-	1.63	5073.11
6955	2012.09.20 00:08	sell	3478	0.14	1.54805	-	-
6956	2012.09.20 00:21	sell	3479	0.14	1.58149	-	-
6957	2012.09.20 00:45	sell	3480	0.14	84.4820	-	-
6958	2012.09.20 00:45	buy	3481	0.14	1.57725	-	-
6959	2012.09.20 00:45	sell	3482	0.14	0.80612	-	-
6960	2012.09.20 00:49	sell	3483	0.14	1.24583	-	-
6961	2012.09.20 00:52	sell	3484	0.14	78.3920	-	-
6962	2012.09.20 01:45	close	3478	0.14	1.54822	-	-	-1.73	5071.38
6963	2012.09.20 02:02	close	3484	0.14	78.3730	-	-	3.39	5074.77
6964	2012.09.20 02:11	close	3480	0.14	84.5150	-	-	-4.41	5070.36
6965	2012.09.20 03:14	close	3483	0.14	1.24669	-	-	-8.76	5061.60
6966	2012.09.20 03:59	close	3481	0.14	1.57128	-	-	-57.20	5004.40
6967	2012.09.20 03:59	close	3479	0.14	1.58291	-	-	-15.12	4989.28
6968	2012.09.20 03:59	close	3482	0.14	0.80938	-	-	-34.74	4954.54
6969	2012.09.21 00:08	buy	3485	0.14	1.51257	-	-
6970	2012.09.21 00:08	buy	3486	0.14	0.93282	-	-
6971	2012.09.21 00:28	sell	3487	0.14	0.79981	-	-
6972	2012.09.21 01:52	close	3487	0.14	0.79975	-	-	1.11	4955.65
6973	2012.09.21 02:06	close	3485	0.14	1.51262	-	-	0.77	4956.42
6974	2012.09.21 02:48	close	3486	0.14	0.93261	-	-	-3.15	4953.27
6975	2012.09.24 00:09	sell	3488	0.14	0.95503	-	-
6976	2012.09.24 00:11	buy	3489	0.14	1.55341	-	-
6977	2012.09.24 00:18	buy	3490	0.14	1.24155	-	-
6978	2012.09.24 00:34	sell	3491	0.14	80.0220	-	-
6979	2012.09.24 00:55	close	3488	0.14	0.95494	-	-	1.38	4954.65
6980	2012.09.24 00:58	sell	3492	0.14	83.7020	-	-
6981	2012.09.24 00:58	buy	3493	0.14	1.51499	-	-
6982	2012.09.24 00:59	buy	3494	0.14	0.93304	-	-
6983	2012.09.24 01:00	close	3489	0.14	1.55405	-	-	6.50	4961.15
6984	2012.09.24 01:01	close	3491	0.14	79.9860	-	-	4.82	4965.97
6985	2012.09.24 01:05	close	3490	0.14	1.24192	-	-	3.76	4969.73
6986	2012.09.24 01:55	close	3492	0.14	83.7050	-	-	-0.40	4969.33
6987	2012.09.24 02:04	close	3494	0.14	0.93321	-	-	2.55	4971.88
6988	2012.09.24 02:27	close	3493	0.14	1.51452	-	-	-7.21	4964.67
6989	2012.09.25 00:58	sell	3495	0.14	1.24053	-	-
6990	2012.09.25 02:48	close	3495	0.14	1.24072	-	-	-1.93	4962.74
6991	2012.09.26 00:23	sell	3496	0.14	1.51803	-	-
6992	2012.09.26 02:02	close	3496	0.14	1.51795	-	-	1.22	4963.96
6993	2012.09.27 00:15	buy	3497	0.14	0.98461	-	-
6994	2012.09.27 00:31	buy	3498	0.14	1.26700	-	-
6995	2012.09.27 00:32	sell	3499	0.14	0.95378	-	-
6996	2012.09.27 01:32	close	3498	0.14	1.26720	-	-	2.13	4966.09
6997	2012.09.27 01:42	close	3499	0.14	0.95364	-	-	2.15	4968.24
6998	2012.09.27 02:55	close	3497	0.14	0.98462	-	-	0.14	4968.38
6999	2012.09.28 00:05	buy	3500	0.14	79.0930	-	-
7000	2012.09.28 00:13	close	3500	0.14	79.1500	-	-	7.63	4976.01
7001	2012.09.28 00:23	buy	3501	0.14	82.7600	-	-
7002	2012.09.28 00:58	sell	3502	0.14	0.93763	-	-
7003	2012.09.28 01:19	close	3501	0.14	82.7740	-	-	1.87	4977.88
7004	2012.09.28 02:04	close	3502	0.14	0.93727	-	-	5.38	4983.26
7005	2012.10.01 00:05	buy	3503	0.14	79.2570	-	-
7006	2012.10.01 00:05	sell	3504	0.14	1.26370	-	-
7007	2012.10.01 00:05	sell	3505	0.14	1.58875	-	-
7008	2012.10.01 00:08	buy	3506	0.14	0.95560	-	-
7009	2012.10.01 00:13	buy	3507	0.14	77.9570	-	-
7010	2012.10.01 00:14	buy	3508	0.14	1.55555	-	-
7011	2012.10.01 00:14	close	3508	0.14	1.55675	-	-	12.20	4995.46
7012	2012.10.01 00:14	close	3505	0.14	1.58668	-	-	22.05	5017.51
7013	2012.10.01 00:14	sell	3509	0.14	1.58823	-	-
7014	2012.10.01 00:30	close	3507	0.14	77.9830	-	-	4.67	5022.18
7015	2012.10.01 00:36	close	3504	0.14	1.26347	-	-	2.45	5024.63
7016	2012.10.01 00:36	close	3509	0.14	1.58799	-	-	2.56	5027.19
7017	2012.10.01 00:36	sell	3510	0.14	1.58878	-	-
7018	2012.10.01 00:39	close	3506	0.14	0.95577	-	-	2.61	5029.80
7019	2012.10.01 01:37	close	3510	0.14	1.58901	-	-	-2.45	5027.35
7020	2012.10.01 03:10	close	3503	0.14	79.2170	-	-	-5.36	5021.99
7021	2012.10.03 00:09	buy	3511	0.14	1.58771	-	-
7022	2012.10.03 03:59	close	3511	0.14	1.58718	-	-	-5.65	5016.34
7023	2012.10.04 00:36	buy	3512	0.14	0.98697	-	-
7024	2012.10.04 00:42	sell	3513	0.14	1.60807	-	-
7025	2012.10.04 00:44	buy	3514	0.14	1.26273	-	-
7026	2012.10.04 00:51	buy	3515	0.14	1.57326	-	-
7027	2012.10.04 00:51	sell	3516	0.14	0.80986	-	-
7028	2012.10.04 00:53	sell	3517	0.14	1.50900	-	-
7029	2012.10.04 00:54	sell	3518	0.14	0.95049	-	-
7030	2012.10.04 00:54	buy	3519	0.14	0.80271	-	-
7031	2012.10.04 01:39	close	3519	0.14	0.80272	-	-	0.19	5016.53
7032	2012.10.04 01:42	close	3518	0.14	0.95013	-	-	5.53	5022.06
7033	2012.10.04 01:46	close	3517	0.14	1.50896	-	-	0.61	5022.67
7034	2012.10.04 02:01	close	3514	0.14	1.26305	-	-	3.25	5025.92
7035	2012.10.04 02:05	close	3512	0.14	0.98685	-	-	-1.70	5024.22
7036	2012.10.04 02:31	close	3513	0.14	1.60940	-	-	-18.62	5005.60
7037	2012.10.04 03:14	close	3515	0.14	1.57301	-	-	-2.40	5003.20
7038	2012.10.04 03:16	close	3516	0.14	0.81027	-	-	-4.37	4998.83
7039	2012.10.05 00:09	sell	3520	0.14	0.98086	-	-
7040	2012.10.05 00:12	sell	3521	0.14	1.58811	-	-
7041	2012.10.05 00:49	close	3521	0.14	1.58770	-	-	4.37	5003.20
7042	2012.10.05 03:28	close	3520	0.14	0.98067	-	-	2.71	5005.91
7043	2012.10.08 00:11	buy	3522	0.14	0.80696	-	-
7044	2012.10.08 00:18	sell	3523	0.14	0.92998	-	-
7045	2012.10.08 00:21	buy	3524	0.14	84.5420	-	-
7046	2012.10.08 00:42	sell	3525	0.14	1.21150	-	-
7047	2012.10.08 00:56	sell	3526	0.14	1.50166	-	-
7048	2012.10.08 01:07	close	3524	0.14	84.5580	-	-	2.14	5008.05
7049	2012.10.08 02:00	close	3522	0.14	0.80673	-	-	-4.25	5003.80
7050	2012.10.08 02:04	close	3526	0.14	1.50160	-	-	0.92	5004.72
7051	2012.10.08 02:07	close	3525	0.14	1.21147	-	-	0.46	5005.18
7052	2012.10.08 03:38	close	3523	0.14	0.93125	-	-	-19.09	4986.09
7053	2012.10.10 00:10	sell	3527	0.14	83.2020	-	-
7054	2012.10.10 00:19	sell	3528	0.14	78.2800	-	-
7055	2012.10.10 00:27	close	3527	0.14	83.1690	-	-	4.41	4990.50
7056	2012.10.10 00:59	buy	3529	0.14	0.96080	-	-
7057	2012.10.10 01:46	close	3529	0.14	0.96114	-	-	5.22	4995.72
7058	2012.10.10 01:49	close	3528	0.14	78.2480	-	-	5.73	5001.45
7059	2012.10.11 00:05	buy	3530	0.14	1.26224	-	-
7060	2012.10.11 00:06	sell	3531	0.14	1.50328	-	-
7061	2012.10.11 00:08	sell	3532	0.14	0.93963	-	-
7062	2012.10.11 00:14	sell	3533	0.14	1.56473	-	-
7063	2012.10.11 00:33	close	3532	0.14	0.93925	-	-	5.66	5007.11
7064	2012.10.11 01:59	close	3530	0.14	1.26230	-	-	0.64	5007.75
7065	2012.10.11 02:34	close	3533	0.14	1.56603	-	-	-13.24	4994.51
7066	2012.10.11 02:49	close	3531	0.14	1.50422	-	-	-14.40	4980.11
7067	2012.10.15 00:05	sell	3534	0.14	0.95287	-	-
7068	2012.10.15 00:05	sell	3535	0.14	80.0950	-	-
7069	2012.10.15 00:05	buy	3536	0.14	1.26402	-	-
7070	2012.10.15 00:05	buy	3537	0.14	1.26766	-	-
7071	2012.10.15 00:05	buy	3538	0.14	1.56728	-	-
7072	2012.10.15 00:05	buy	3539	0.14	1.57297	-	-
7073	2012.10.15 00:05	buy	3540	0.14	0.97902	-	-
7074	2012.10.15 00:42	close	3540	0.14	0.97974	-	-	10.29	4990.40
7075	2012.10.15 00:52	buy	3541	0.14	1.60703	-	-
7076	2012.10.15 00:53	close	3536	0.14	1.26524	-	-	12.40	5002.80
7077	2012.10.15 00:57	close	3537	0.14	1.26842	-	-	8.11	5010.91
7078	2012.10.15 01:00	close	3539	0.14	1.57367	-	-	7.46	5018.37
7079	2012.10.15 01:03	close	3538	0.14	1.56894	-	-	16.88	5035.25
7080	2012.10.15 01:10	close	3535	0.14	80.0730	-	-	2.94	5038.19
7081	2012.10.15 01:42	close	3534	0.14	0.95260	-	-	4.14	5042.33
7082	2012.10.15 03:38	close	3541	0.14	1.60450	-	-	-35.42	5006.91
7083	2012.10.16 00:05	sell	3542	0.14	1.58573	-	-
7084	2012.10.16 00:05	buy	3543	0.14	0.80095	-	-
7085	2012.10.16 00:14	sell	3544	0.14	1.56819	-	-
7086	2012.10.16 00:18	buy	3545	0.14	1.29460	-	-
7087	2012.10.16 00:51	close	3545	0.14	1.29478	-	-	2.52	5009.43
7088	2012.10.16 00:58	close	3544	0.14	1.56773	-	-	4.68	5014.11
7089	2012.10.16 00:59	sell	3546	0.14	0.80571	-	-
7090	2012.10.16 01:22	close	3543	0.14	0.80092	-	-	-0.32	5013.79
7091	2012.10.16 01:29	close	3542	0.14	1.58582	-	-	-0.86	5012.93
7092	2012.10.16 03:53	close	3546	0.14	0.80642	-	-	-13.12	4999.81
7093	2012.10.17 00:05	buy	3547	0.14	1.61149	-	-
7094	2012.10.17 00:20	sell	3548	0.14	80.0050	-	-
7095	2012.10.17 00:24	close	3548	0.14	79.9530	-	-	6.95	5006.76
7096	2012.10.17 00:33	sell	3549	0.14	80.0050	-	-
7097	2012.10.17 00:37	close	3549	0.14	79.9560	-	-	6.54	5013.30
7098	2012.10.17 01:24	close	3547	0.14	1.61176	-	-	3.78	5017.08
7099	2012.10.18 00:09	sell	3550	0.14	1.26438	-	-
7100	2012.10.18 00:39	buy	3551	0.14	0.81234	-	-
7101	2012.10.18 00:48	close	3550	0.14	1.26394	-	-	4.49	5021.57
7102	2012.10.18 01:32	close	3551	0.14	0.81245	-	-	2.03	5023.60
7103	2012.10.19 00:11	buy	3552	0.14	0.92423	-	-
7104	2012.10.19 00:20	sell	3553	0.14	1.30760	-	-
7105	2012.10.19 01:45	close	3553	0.14	1.30726	-	-	4.76	5028.36
7106	2012.10.19 01:46	close	3552	0.14	0.92443	-	-	3.03	5031.39
7107	2012.10.22 00:06	buy	3554	0.14	1.20861	-	-
7108	2012.10.22 00:18	close	3554	0.14	1.20900	-	-	5.98	5037.37
7109	2012.10.22 00:56	sell	3555	0.14	1.30258	-	-
7110	2012.10.22 00:58	sell	3556	0.14	85.3760	-	-
7111	2012.10.22 00:58	buy	3557	0.14	0.92810	-	-
7112	2012.10.22 01:20	close	3555	0.14	1.30225	-	-	4.62	5041.99
7113	2012.10.22 01:46	close	3556	0.14	85.3490	-	-	3.60	5045.59
7114	2012.10.22 03:59	close	3557	0.14	0.92725	-	-	-12.83	5032.76
7115	2012.10.23 00:58	sell	3558	0.14	1.60164	-	-
7116	2012.10.23 02:30	close	3558	0.14	1.60176	-	-	-1.68	5031.08
7117	2012.10.24 00:06	sell	3559	0.14	1.29854	-	-
7118	2012.10.24 00:54	close	3559	0.14	1.29837	-	-	2.38	5033.46
7119	2012.10.24 00:59	buy	3560	0.14	0.93902	-	-
7120	2012.10.24 00:59	buy	3561	0.14	1.48690	-	-
7121	2012.10.24 01:13	close	3561	0.14	1.48730	-	-	6.14	5039.60
7122	2012.10.24 01:43	close	3560	0.14	0.93943	-	-	6.29	5045.89
7123	2012.10.25 00:05	sell	3562	0.14	80.3290	-	-
7124	2012.10.25 00:18	sell	3563	0.14	1.55017	-	-
7125	2012.10.25 00:42	buy	3564	0.14	1.60307	-	-
7126	2012.10.25 00:49	close	3563	0.14	1.54941	-	-	7.74	5053.63
7127	2012.10.25 01:41	close	3562	0.14	80.2930	-	-	4.81	5058.44
7128	2012.10.25 02:30	close	3564	0.14	1.60329	-	-	3.08	5061.52
7129	2012.10.26 00:05	buy	3565	0.14	80.6740	-	-
7130	2012.10.26 00:10	sell	3566	0.14	1.28690	-	-
7131	2012.10.26 00:15	close	3565	0.14	80.7330	-	-	7.90	5069.42
7132	2012.10.26 00:15	buy	3567	0.14	1.60296	-	-
7133	2012.10.26 00:18	buy	3568	0.14	1.55706	-	-
7134	2012.10.26 00:18	close	3567	0.14	1.60377	-	-	8.64	5078.06
7135	2012.10.26 00:36	buy	3569	0.14	1.60305	-	-
7136	2012.10.26 00:41	buy	3570	0.14	80.3070	-	-
7137	2012.10.26 00:48	close	3566	0.14	1.28649	-	-	4.37	5082.43
7138	2012.10.26 00:56	close	3568	0.14	1.55757	-	-	5.19	5087.62
7139	2012.10.26 00:57	close	3569	0.14	1.60377	-	-	7.68	5095.30
7140	2012.10.26 00:58	buy	3571	0.14	1.60307	-	-
7141	2012.10.26 00:59	buy	3572	0.14	1.55653	-	-
7142	2012.10.26 01:21	close	3570	0.14	80.3340	-	-	4.71	5100.01
7143	2012.10.26 01:40	close	3571	0.14	1.60354	-	-	5.02	5105.03
7144	2012.10.26 02:00	close	3572	0.14	1.55739	-	-	8.75	5113.78
7145	2012.10.29 00:05	sell	3573	0.14	85.1660	-	-
7146	2012.10.29 00:05	sell	3574	0.14	1.24897	-	-
7147	2012.10.29 00:05	sell	3575	0.14	1.57463	-	-
7148	2012.10.29 00:05	sell	3576	0.14	79.6670	-	-
7149	2012.10.29 00:11	sell	3577	0.14	1.55291	-	-
7150	2012.10.29 00:23	close	3573	0.14	85.1240	-	-	5.61	5119.39
7151	2012.10.29 00:31	buy	3578	0.14	0.80356	-	-
7152	2012.10.29 00:44	close	3576	0.14	79.6350	-	-	5.63	5125.02
7153	2012.10.29 00:53	sell	3579	0.14	1.50521	-	-
7154	2012.10.29 01:00	close	3574	0.14	1.24807	-	-	9.16	5134.18
7155	2012.10.29 01:22	close	3578	0.14	0.80358	-	-	0.37	5134.55
7156	2012.10.29 01:22	close	3579	0.14	1.50487	-	-	5.21	5139.76
7157	2012.10.29 02:10	close	3577	0.14	1.55363	-	-	-7.33	5132.43
7158	2012.10.29 03:04	close	3575	0.14	1.57377	-	-	8.24	5140.67
7159	2012.10.30 00:32	sell	3580	0.14	1.29055	-	-
7160	2012.10.30 00:33	buy	3581	0.14	1.24827	-	-
7161	2012.10.30 01:12	close	3581	0.14	1.24870	-	-	4.38	5145.05
7162	2012.10.30 02:31	close	3580	0.14	1.29121	-	-	-9.24	5135.81
7163	2012.10.31 00:07	buy	3582	0.14	1.24962	-	-
7164	2012.10.31 00:25	buy	3583	0.14	1.60770	-	-
7165	2012.10.31 00:42	buy	3584	0.14	1.29621	-	-
7166	2012.10.31 00:58	close	3582	0.14	1.25014	-	-	5.29	5141.10
7167	2012.10.31 00:58	sell	3585	0.14	0.99967	-	-
7168	2012.10.31 01:53	close	3584	0.14	1.29619	-	-	-0.28	5140.82
7169	2012.10.31 01:55	close	3583	0.14	1.60761	-	-	-1.26	5139.56
7170	2012.10.31 03:21	close	3585	0.14	0.99926	-	-	5.74	5145.30
7171	2012.11.01 00:09	sell	3586	0.14	0.80337	-	-
7172	2012.11.01 00:09	sell	3587	0.14	1.29596	-	-
7173	2012.11.01 00:10	sell	3588	0.14	1.29587	-	-
7174	2012.11.01 01:44	close	3588	0.14	1.29568	-	-	2.03	5147.33
7175	2012.11.01 01:44	close	3587	0.14	1.29631	-	-	-4.90	5142.43
7176	2012.11.01 02:20	close	3586	0.14	0.80360	-	-	-4.25	5138.18
7177	2012.11.05 00:05	buy	3589	0.14	80.7220	-	-
7178	2012.11.05 00:10	close	3589	0.14	80.7970	-	-	10.04	5148.22
7179	2012.11.05 00:17	sell	3590	0.14	85.5180	-	-
7180	2012.11.05 00:25	buy	3591	0.14	1.50639	-	-
7181	2012.11.05 00:29	buy	3592	0.14	0.94407	-	-
7182	2012.11.05 00:29	buy	3593	0.14	0.94035	-	-
7183	2012.11.05 00:43	close	3592	0.14	0.94460	-	-	8.13	5156.35
7184	2012.11.05 00:51	close	3590	0.14	85.5040	-	-	1.87	5158.22
7185	2012.11.05 00:51	close	3591	0.14	1.50685	-	-	7.06	5165.28
7186	2012.11.05 00:51	close	3593	0.14	0.94077	-	-	6.25	5171.53
7187	2012.11.06 00:55	sell	3594	0.14	1.59273	-	-
7188	2012.11.06 00:57	close	3594	0.14	1.59210	-	-	6.71	5178.24
7189	2012.11.07 00:28	buy	3595	0.14	85.1750	-	-
7190	2012.11.07 00:28	buy	3596	0.14	80.3480	-	-
7191	2012.11.07 00:34	buy	3597	0.14	1.28100	-	-
7192	2012.11.07 03:10	close	3596	0.14	80.2140	-	-	-23.39	5154.85
7193	2012.11.07 03:37	close	3597	0.14	1.27905	-	-	-27.30	5127.55
7194	2012.11.07 03:59	close	3595	0.14	84.6720	-	-	-67.33	5060.22
7195	2012.11.08 00:11	buy	3598	0.14	1.27185	-	-
7196	2012.11.08 00:16	buy	3599	0.14	1.59259	-	-
7197	2012.11.08 00:21	close	3599	0.14	1.59309	-	-	5.33	5065.55
7198	2012.11.08 00:28	sell	3600	0.14	0.94830	-	-
7199	2012.11.08 00:49	buy	3601	0.14	1.59263	-	-
7200	2012.11.08 00:51	buy	3602	0.14	1.53532	-	-
7201	2012.11.08 00:57	close	3601	0.14	1.59307	-	-	4.69	5070.24
7202	2012.11.08 00:57	sell	3603	0.14	79.9730	-	-
7203	2012.11.08 00:58	buy	3604	0.14	1.59251	-	-
7204	2012.11.08 00:58	close	3604	0.14	1.59310	-	-	6.29	5076.53
7205	2012.11.08 00:59	close	3602	0.14	1.53616	-	-	8.54	5085.07
7206	2012.11.08 01:04	close	3603	0.14	79.9420	-	-	5.43	5090.50
7207	2012.11.08 01:46	close	3600	0.14	0.94838	-	-	-1.23	5089.27
7208	2012.11.08 01:46	close	3598	0.14	1.27113	-	-	-7.68	5081.59
7209	2012.11.09 00:05	sell	3605	0.14	84.0020	-	-
7210	2012.11.09 00:24	sell	3606	0.14	79.4960	-	-
7211	2012.11.09 00:29	sell	3607	0.14	1.27472	-	-
7212	2012.11.09 00:30	sell	3608	0.14	0.79771	-	-
7213	2012.11.09 00:42	close	3607	0.14	1.27453	-	-	2.66	5084.25
7214	2012.11.09 00:55	close	3608	0.14	0.79756	-	-	2.77	5087.02
7215	2012.11.09 00:58	close	3605	0.14	83.9850	-	-	2.27	5089.29
7216	2012.11.09 01:01	close	3606	0.14	79.4730	-	-	4.05	5093.34
7217	2012.11.12 00:05	sell	3609	0.14	1.27165	-	-
7218	2012.11.12 00:05	buy	3610	0.14	1.00047	-	-
7219	2012.11.12 00:08	buy	3611	0.14	0.94818	-	-
7220	2012.11.12 00:13	sell	3612	0.14	83.7900	-	-
7221	2012.11.12 00:13	sell	3613	0.14	1.22407	-	-
7222	2012.11.12 00:14	sell	3614	0.14	1.27255	-	-
7223	2012.11.12 00:52	close	3614	0.14	1.27236	-	-	2.02	5095.36
7224	2012.11.12 00:52	close	3609	0.14	1.27214	-	-	-6.86	5088.50
7225	2012.11.12 00:59	close	3613	0.14	1.22375	-	-	3.26	5091.76
7226	2012.11.12 01:00	close	3612	0.14	83.7940	-	-	-0.54	5091.22
7227	2012.11.12 01:01	close	3611	0.14	0.94803	-	-	-2.22	5089.00
7228	2012.11.12 03:59	close	3610	0.14	0.99908	-	-	-19.48	5069.52
7229	2012.11.14 00:35	sell	3615	0.14	1.58740	-	-
7230	2012.11.14 00:38	buy	3616	0.14	1.00171	-	-
7231	2012.11.14 01:49	close	3615	0.14	1.58760	-	-	-2.80	5066.72
7232	2012.11.14 01:53	close	3616	0.14	1.00185	-	-	1.96	5068.68
7233	2012.11.15 00:05	buy	3617	0.14	80.1870	-	-
7234	2012.11.15 00:09	buy	3618	0.14	1.58943	-	-
7235	2012.11.15 00:16	sell	3619	0.14	1.58462	-	-
7236	2012.11.15 00:34	close	3618	0.14	1.58988	-	-	4.80	5073.48
7237	2012.11.15 00:35	buy	3620	0.14	0.80359	-	-
7238	2012.11.15 00:48	close	3617	0.14	80.2210	-	-	5.93	5079.41
7239	2012.11.15 00:51	close	3619	0.14	1.58428	-	-	4.76	5084.17
7240	2012.11.15 00:53	buy	3621	0.14	79.9100	-	-
7241	2012.11.15 00:58	buy	3622	0.14	84.8120	-	-
7242	2012.11.15 01:48	close	3622	0.14	84.8090	-	-	-0.40	5083.77
7243	2012.11.15 02:32	close	3621	0.14	79.9120	-	-	0.26	5084.03
7244	2012.11.15 03:27	close	3620	0.14	0.80335	-	-	-4.44	5079.59
7245	2012.11.16 00:37	buy	3623	0.14	1.23590	-	-
7246	2012.11.16 00:51	buy	3624	0.14	86.0630	-	-
7247	2012.11.16 01:12	close	3624	0.14	86.0870	-	-	3.21	5082.80
7248	2012.11.16 01:20	close	3623	0.14	1.23642	-	-	5.29	5088.09
7249	2012.11.19 00:05	buy	3625	0.14	1.58923	-	-
7250	2012.11.19 00:18	close	3625	0.14	1.59009	-	-	9.18	5097.27
7251	2012.11.19 00:26	sell	3626	0.14	0.80201	-	-
7252	2012.11.19 00:34	sell	3627	0.14	1.27519	-	-
7253	2012.11.19 00:36	buy	3628	0.14	0.94408	-	-
7254	2012.11.19 00:37	buy	3629	0.14	1.50165	-	-
7255	2012.11.19 00:38	close	3629	0.14	1.50211	-	-	7.06	5104.33
7256	2012.11.19 00:42	close	3626	0.14	0.80187	-	-	2.59	5106.92
7257	2012.11.19 00:47	sell	3630	0.14	0.80207	-	-
7258	2012.11.19 00:50	buy	3631	0.14	1.50165	-	-
7259	2012.11.19 00:59	sell	3632	0.14	1.23142	-	-
7260	2012.11.19 01:07	close	3632	0.14	1.23075	-	-	6.82	5113.74
7261	2012.11.19 01:16	close	3628	0.14	0.94426	-	-	2.76	5116.50
7262	2012.11.19 01:17	close	3627	0.14	1.27521	-	-	-0.22	5116.28
7263	2012.11.19 01:21	close	3631	0.14	1.50193	-	-	4.30	5120.58
7264	2012.11.19 01:39	close	3630	0.14	0.80212	-	-	-0.92	5119.66
7265	2012.11.20 00:05	buy	3633	0.14	86.3600	-	-
7266	2012.11.20 00:05	buy	3634	0.14	81.3300	-	-
7267	2012.11.20 00:09	sell	3635	0.14	1.52863	-	-
7268	2012.11.20 00:09	close	3635	0.14	1.52778	-	-	8.66	5128.32
7269	2012.11.20 00:13	sell	3636	0.14	1.52863	-	-
7270	2012.11.20 00:24	sell	3637	0.14	1.49774	-	-
7271	2012.11.20 00:36	close	3634	0.14	81.3550	-	-	4.30	5132.62
7272	2012.11.20 00:40	close	3636	0.14	1.52797	-	-	6.73	5139.35
7273	2012.11.20 00:42	buy	3638	0.14	81.5530	-	-
7274	2012.11.20 00:49	sell	3639	0.14	1.52888	-	-
7275	2012.11.20 00:58	close	3639	0.14	1.52805	-	-	8.45	5147.80
7276	2012.11.20 01:09	close	3637	0.14	1.49758	-	-	2.45	5150.25
7277	2012.11.20 01:11	close	3633	0.14	86.3420	-	-	-2.41	5147.84
7278	2012.11.20 01:46	close	3638	0.14	81.6200	-	-	8.97	5156.81
7279	2012.11.21 00:05	buy	3640	0.14	86.8560	-	-
7280	2012.11.21 00:05	buy	3641	0.14	81.6770	-	-
7281	2012.11.21 00:06	buy	3642	0.14	1.28133	-	-
7282	2012.11.21 00:08	buy	3643	0.14	1.27701	-	-
7283	2012.11.21 00:10	sell	3644	0.14	0.94288	-	-
7284	2012.11.21 00:19	close	3642	0.14	1.28157	-	-	3.36	5160.17
7285	2012.11.21 00:42	buy	3645	0.14	1.28133	-	-
7286	2012.11.21 00:49	close	3645	0.14	1.28157	-	-	3.36	5163.53
7287	2012.11.21 00:50	close	3640	0.14	86.8710	-	-	2.01	5165.54
7288	2012.11.21 00:50	close	3641	0.14	81.6920	-	-	2.57	5168.11
7289	2012.11.21 00:57	buy	3646	0.14	1.28134	-	-
7290	2012.11.21 01:14	close	3646	0.14	1.28147	-	-	1.82	5169.93
7291	2012.11.21 02:16	close	3643	0.14	1.27655	-	-	-4.91	5165.02
7292	2012.11.21 03:59	close	3644	0.14	0.94375	-	-	-13.34	5151.68
7293	2012.11.23 00:05	buy	3647	0.14	0.80782	-	-
7294	2012.11.23 00:05	buy	3648	0.14	1.28786	-	-
7295	2012.11.23 00:05	sell	3649	0.14	82.4730	-	-
7296	2012.11.23 00:06	sell	3650	0.14	1.49082	-	-
7297	2012.11.23 00:14	close	3649	0.14	82.4410	-	-	5.43	5157.11
7298	2012.11.23 00:17	sell	3651	0.14	1.59425	-	-
7299	2012.11.23 00:30	close	3648	0.14	1.28814	-	-	3.92	5161.03
7300	2012.11.23 00:39	buy	3652	0.14	1.28788	-	-
7301	2012.11.23 00:47	buy	3653	0.14	1.28388	-	-
7302	2012.11.23 00:50	close	3651	0.14	1.59395	-	-	4.20	5165.23
7303	2012.11.23 00:50	sell	3654	0.14	0.93562	-	-
7304	2012.11.23 00:54	sell	3655	0.14	1.58989	-	-
7305	2012.11.23 01:52	close	3652	0.14	1.28745	-	-	-6.02	5159.21
7306	2012.11.23 01:53	close	3653	0.14	1.28410	-	-	2.35	5161.56
7307	2012.11.23 01:55	close	3654	0.14	0.93543	-	-	2.84	5164.40
7308	2012.11.23 02:32	close	3647	0.14	0.80771	-	-	-2.03	5162.37
7309	2012.11.23 02:41	close	3650	0.14	1.49078	-	-	0.62	5162.99
7310	2012.11.23 03:59	close	3655	0.14	1.59139	-	-	-15.97	5147.02
7311	2012.11.26 00:05	buy	3656	0.14	82.9300	-	-
7312	2012.11.26 00:07	sell	3657	0.14	1.53339	-	-
7313	2012.11.26 00:07	sell	3658	0.14	0.99269	-	-
7314	2012.11.26 00:09	buy	3659	0.14	1.59044	-	-
7315	2012.11.26 00:10	close	3659	0.14	1.59100	-	-	5.97	5152.99
7316	2012.11.26 00:19	sell	3660	0.14	1.48793	-	-
7317	2012.11.26 00:22	close	3657	0.14	1.53254	-	-	8.66	5161.65
7318	2012.11.26 00:24	buy	3661	0.14	1.59040	-	-
7319	2012.11.26 00:29	close	3661	0.14	1.59103	-	-	6.72	5168.37
7320	2012.11.26 00:48	close	3660	0.14	1.48767	-	-	3.98	5172.35
7321	2012.11.26 00:54	sell	3662	0.14	0.92846	-	-
7322	2012.11.26 01:01	close	3656	0.14	82.9950	-	-	8.71	5181.06
7323	2012.11.26 01:12	close	3658	0.14	0.99272	-	-	-0.42	5180.64
7324	2012.11.26 03:59	close	3662	0.14	0.92955	-	-	-16.42	5164.22
7325	2012.11.27 00:05	sell	3663	0.14	82.6350	-	-
7326	2012.11.27 00:05	buy	3664	0.14	1.59176	-	-
7327	2012.11.27 00:14	buy	3665	0.14	88.4650	-	-
7328	2012.11.27 00:15	sell	3666	0.14	1.20395	-	-
7329	2012.11.27 00:21	sell	3667	0.14	0.93351	-	-
7330	2012.11.27 00:25	buy	3668	0.14	1.28868	-	-
7331	2012.11.27 00:25	buy	3669	0.14	0.80988	-	-
7332	2012.11.27 00:25	buy	3670	0.14	1.29804	-	-
7333	2012.11.27 00:25	sell	3671	0.14	1.48606	-	-
7334	2012.11.27 00:25	sell	3672	0.14	0.92730	-	-
7335	2012.11.27 00:26	buy	3673	0.14	1.60268	-	-
7336	2012.11.27 00:39	sell	3674	0.14	1.53165	-	-
7337	2012.11.27 00:41	close	3663	0.14	82.6100	-	-	3.34	5167.56
7338	2012.11.27 00:49	close	3668	0.14	1.28891	-	-	2.45	5170.01
7339	2012.11.27 00:49	close	3669	0.14	0.80995	-	-	1.29	5171.30
7340	2012.11.27 00:49	close	3670	0.14	1.29836	-	-	4.48	5175.78
7341	2012.11.27 00:52	close	3667	0.14	0.93329	-	-	3.38	5179.16
7342	2012.11.27 00:52	close	3671	0.14	1.48585	-	-	3.22	5182.38
7343	2012.11.27 00:52	close	3673	0.14	1.60302	-	-	4.76	5187.14
7344	2012.11.27 00:52	close	3672	0.14	0.92706	-	-	3.62	5190.76
7345	2012.11.27 01:21	close	3665	0.14	88.3750	-	-	-12.05	5178.71
7346	2012.11.27 01:47	close	3674	0.14	1.53111	-	-	5.50	5184.21
7347	2012.11.27 01:49	close	3664	0.14	1.59196	-	-	2.14	5186.35
7348	2012.11.27 03:59	close	3666	0.14	1.20444	-	-	-7.51	5178.84
7349	2012.11.28 00:18	buy	3675	0.14	1.53283	-	-
7350	2012.11.28 00:20	sell	3676	0.14	1.29414	-	-
7351	2012.11.28 00:30	sell	3677	0.14	1.60221	-	-
7352	2012.11.28 00:33	close	3676	0.14	1.29394	-	-	2.80	5181.64
7353	2012.11.28 00:41	sell	3678	0.14	1.29418	-	-
7354	2012.11.28 00:49	close	3678	0.14	1.29395	-	-	3.22	5184.86
7355	2012.11.28 00:56	close	3675	0.14	1.53364	-	-	8.24	5193.10
7356	2012.11.28 01:47	close	3677	0.14	1.60192	-	-	4.06	5197.16
7357	2012.11.30 00:05	buy	3679	0.14	1.29730	-	-
7358	2012.11.30 00:53	sell	3680	0.14	0.80901	-	-
7359	2012.11.30 00:54	buy	3681	0.14	1.60368	-	-
7360	2012.11.30 01:01	close	3680	0.14	0.80882	-	-	3.51	5200.67
7361	2012.11.30 01:39	close	3681	0.14	1.60394	-	-	3.64	5204.31
7362	2012.11.30 01:43	close	3679	0.14	1.29737	-	-	0.98	5205.29
7363	2012.12.03 00:05	buy	3682	0.14	0.81110	-	-
7364	2012.12.03 00:05	sell	3683	0.14	1.48565	-	-
7365	2012.12.03 00:05	sell	3684	0.14	1.60228	-	-
7366	2012.12.03 00:11	sell	3685	0.14	1.59199	-	-
7367	2012.12.03 00:18	sell	3686	0.14	1.53636	-	-
7368	2012.12.03 01:26	close	3683	0.14	1.48561	-	-	0.62	5205.91
7369	2012.12.03 01:33	close	3684	0.14	1.60218	-	-	1.40	5207.31
7370	2012.12.03 01:53	close	3682	0.14	0.81112	-	-	0.37	5207.68
7371	2012.12.03 02:21	close	3685	0.14	1.59244	-	-	-4.79	5202.89
7372	2012.12.03 03:59	close	3686	0.14	1.54075	-	-	-44.72	5158.17
7373	2012.12.04 00:32	buy	3687	0.14	1.25178	-	-
7374	2012.12.04 00:52	sell	3688	0.14	0.81132	-	-
7375	2012.12.04 00:52	buy	3689	0.14	1.48890	-	-
7376	2012.12.04 01:07	close	3688	0.14	0.81119	-	-	2.40	5160.57
7377	2012.12.04 01:10	close	3689	0.14	1.48924	-	-	5.22	5165.79
7378	2012.12.04 01:30	close	3687	0.14	1.25193	-	-	1.52	5167.31
7379	2012.12.05 00:05	sell	3690	0.14	82.4910	-	-
7380	2012.12.05 00:08	sell	3691	0.14	1.53804	-	-
7381	2012.12.05 00:48	close	3690	0.14	82.4630	-	-	3.74	5171.05
7382	2012.12.05 01:57	close	3691	0.14	1.53745	-	-	6.01	5177.06
7383	2012.12.06 00:12	sell	3692	0.14	1.25038	-	-
7384	2012.12.06 00:19	buy	3693	0.14	88.9320	-	-
7385	2012.12.06 00:19	sell	3694	0.14	1.21101	-	-
7386	2012.12.06 00:47	sell	3695	0.14	1.30732	-	-
7387	2012.12.06 00:47	sell	3696	0.14	1.59632	-	-
7388	2012.12.06 00:53	close	3695	0.14	1.30707	-	-	3.50	5180.56
7389	2012.12.06 00:53	sell	3697	0.14	1.49105	-	-
7390	2012.12.06 01:17	close	3697	0.14	1.49065	-	-	6.13	5186.69
7391	2012.12.06 01:19	close	3694	0.14	1.21097	-	-	0.61	5187.30
7392	2012.12.06 01:30	close	3692	0.14	1.25053	-	-	-1.52	5185.78
7393	2012.12.06 02:22	close	3693	0.14	88.8890	-	-	-5.76	5180.02
7394	2012.12.06 02:33	close	3696	0.14	1.59628	-	-	0.42	5180.44
7395	2012.12.07 00:28	sell	3698	0.14	1.53171	-	-
7396	2012.12.07 00:31	sell	3699	0.14	88.3440	-	-
7397	2012.12.07 02:21	close	3698	0.14	1.53187	-	-	-1.63	5178.81
7398	2012.12.07 03:59	close	3699	0.14	88.4570	-	-	-15.10	5163.71
7399	2012.12.10 00:37	sell	3700	0.14	88.2120	-	-
7400	2012.12.10 00:51	close	3700	0.14	88.1880	-	-	3.21	5166.92
7401	2012.12.11 00:10	buy	3701	0.14	1.29387	-	-
7402	2012.12.11 00:19	buy	3702	0.14	1.60722	-	-
7403	2012.12.11 01:03	close	3701	0.14	1.29390	-	-	0.42	5167.34
7404	2012.12.11 02:33	close	3702	0.14	1.60728	-	-	0.84	5168.18
7405	2012.12.12 00:05	buy	3703	0.14	1.58866	-	-
7406	2012.12.12 00:16	buy	3704	0.14	1.21204	-	-
7407	2012.12.12 00:58	close	3703	0.14	1.58917	-	-	5.44	5173.62
7408	2012.12.12 01:50	close	3704	0.14	1.21242	-	-	5.83	5179.45
7409	2012.12.13 00:06	buy	3705	0.14	1.61388	-	-
7410	2012.12.13 01:07	close	3705	0.14	1.61380	-	-	-1.12	5178.33
7411	2012.12.17 00:15	sell	3706	0.14	1.48413	-	-
7412	2012.12.17 00:20	buy	3707	0.14	0.81399	-	-
7413	2012.12.17 00:33	close	3707	0.14	0.81416	-	-	3.14	5181.47
7414	2012.12.17 00:44	buy	3708	0.14	0.81397	-	-
7415	2012.12.17 00:44	sell	3709	0.14	0.91809	-	-
7416	2012.12.17 01:01	close	3708	0.14	0.81409	-	-	2.21	5183.68
7417	2012.12.17 01:54	close	3706	0.14	1.48467	-	-	-8.27	5175.41
7418	2012.12.17 03:59	close	3709	0.14	0.91938	-	-	-19.64	5155.77
7419	2012.12.18 00:05	sell	3710	0.14	1.59442	-	-
7420	2012.12.18 00:08	close	3710	0.14	1.59390	-	-	5.54	5161.31
7421	2012.12.18 00:12	sell	3711	0.14	1.59441	-	-
7422	2012.12.18 00:39	sell	3712	0.14	1.29503	-	-
7423	2012.12.18 01:05	close	3711	0.14	1.59393	-	-	5.11	5166.42
7424	2012.12.18 01:33	close	3712	0.14	1.29452	-	-	5.43	5171.85
7425	2012.12.19 00:07	sell	3713	0.14	1.48423	-	-
7426	2012.12.19 00:18	close	3713	0.14	1.48378	-	-	6.90	5178.75
7427	2012.12.20 00:09	buy	3714	0.14	1.58185	-	-
7428	2012.12.20 00:51	sell	3715	0.14	0.82603	-	-
7429	2012.12.20 01:47	close	3715	0.14	0.82555	-	-	5.12	5183.87
7430	2012.12.20 02:04	close	3714	0.14	1.58288	-	-	9.87	5193.74
7431	2012.12.21 00:06	buy	3716	0.14	1.55226	-	-
7432	2012.12.21 00:08	buy	3717	0.14	85.4010	-	-
7433	2012.12.21 00:09	buy	3718	0.14	92.4980	-	-
7434	2012.12.21 00:09	buy	3719	0.14	1.32441	-	-
7435	2012.12.21 00:17	close	3716	0.14	1.55313	-	-	8.85	5202.59
7436	2012.12.21 00:25	close	3718	0.14	92.5360	-	-	5.09	5207.68
7437	2012.12.21 00:25	buy	3720	0.14	1.26289	-	-
7438	2012.12.21 00:25	sell	3721	0.14	1.48387	-	-
7439	2012.12.21 00:25	sell	3722	0.14	0.91191	-	-
7440	2012.12.21 00:55	buy	3723	0.14	1.62726	-	-
7441	2012.12.21 01:21	close	3717	0.14	85.4150	-	-	1.87	5209.55
7442	2012.12.21 02:02	close	3720	0.14	1.26297	-	-	0.81	5210.36
7443	2012.12.21 02:19	s/l	3719	0.14	1.31941	-	-	-70.00	5140.36
7444	2012.12.21 03:35	close	3723	0.14	1.62552	-	-	-24.36	5116.00
7445	2012.12.21 03:51	close	3721	0.14	1.48588	-	-	-30.81	5085.19
7446	2012.12.21 03:59	close	3722	0.14	0.91474	-	-	-43.31	5041.88
7447	2012.12.24 00:05	buy	3724	0.14	1.30861	-	-
7448	2012.12.24 00:06	buy	3725	0.14	1.20760	-	-
7449	2012.12.24 00:31	close	3725	0.14	1.20789	-	-	4.45	5046.33
7450	2012.12.24 00:36	close	3724	0.14	1.30898	-	-	3.94	5050.27
7451	2012.12.24 00:36	sell	3726	0.14	1.31829	-	-
7452	2012.12.24 00:56	close	3726	0.14	1.31817	-	-	1.68	5051.95
7453	2012.12.27 00:05	buy	3727	0.14	93.6260	-	-
7454	2012.12.27 00:05	buy	3728	0.14	1.32216	-	-
7455	2012.12.27 00:05	buy	3729	0.14	85.5230	-	-
7456	2012.12.27 00:06	close	3729	0.14	85.5620	-	-	6.38	5058.33
7457	2012.12.27 00:13	close	3727	0.14	93.6790	-	-	7.10	5065.43
7458	2012.12.27 00:29	buy	3730	0.14	86.0300	-	-
7459	2012.12.27 00:41	close	3728	0.14	1.32236	-	-	2.80	5068.23
7460	2012.12.27 01:06	close	3730	0.14	86.0740	-	-	5.89	5074.12
7461	2012.12.28 00:05	sell	3731	0.14	1.27622	-	-
7462	2012.12.28 00:11	sell	3732	0.14	1.32379	-	-
7463	2012.12.28 00:17	sell	3733	0.14	1.60288	-	-
7464	2012.12.28 00:26	sell	3734	0.14	1.61064	-	-
7465	2012.12.28 00:33	sell	3735	0.14	1.55241	-	-
7466	2012.12.28 00:37	sell	3736	0.14	1.47088	-	-
7467	2012.12.28 00:38	close	3733	0.14	1.60223	-	-	6.92	5081.04
7468	2012.12.28 00:46	buy	3737	0.14	0.91290	-	-
7469	2012.12.28 00:47	sell	3738	0.14	1.61263	-	-
7470	2012.12.28 00:47	close	3736	0.14	1.47049	-	-	5.98	5087.02
7471	2012.12.28 01:15	close	3734	0.14	1.61082	-	-	-2.52	5084.50
7472	2012.12.28 02:02	close	3731	0.14	1.27660	-	-	-3.87	5080.63
7473	2012.12.28 02:20	close	3732	0.14	1.32431	-	-	-7.28	5073.35
7474	2012.12.28 02:22	close	3737	0.14	0.91288	-	-	-0.31	5073.04
7475	2012.12.28 03:02	close	3735	0.14	1.55331	-	-	-9.17	5063.87
7476	2012.12.28 03:46	close	3738	0.14	1.61317	-	-	-5.18	5058.69
7477	2012.12.31 00:05	sell	3739	0.14	0.91675	-	-
7478	2012.12.31 00:05	buy	3740	0.14	1.31599	-	-
7479	2012.12.31 00:05	sell	3741	0.14	0.81804	-	-
7480	2012.12.31 00:05	buy	3742	0.14	1.47544	-	-
7481	2012.12.31 00:05	buy	3743	0.14	0.99541	-	-
7482	2012.12.31 00:29	sell	3744	0.14	94.1520	-	-
7483	2012.12.31 00:36	close	3744	0.14	94.1160	-	-	4.81	5063.50
7484	2012.12.31 00:49	sell	3745	0.14	94.1550	-	-
7485	2012.12.31 00:49	sell	3746	0.14	85.9810	-	-
7486	2012.12.31 01:14	close	3739	0.14	0.91673	-	-	0.31	5063.81
7487	2012.12.31 01:14	close	3746	0.14	85.9600	-	-	3.42	5067.23
7488	2012.12.31 01:17	close	3740	0.14	1.31609	-	-	1.06	5068.29
7489	2012.12.31 01:52	close	3745	0.14	94.1680	-	-	-1.74	5066.55
7490	2012.12.31 02:22	close	3741	0.14	0.81839	-	-	-6.47	5060.08
7491	2012.12.31 02:34	close	3742	0.14	1.47476	-	-	-10.44	5049.64
7492	2012.12.31 03:59	close	3743	0.14	0.99467	-	-	-10.42	5039.22
7493	2013.01.02 00:05	buy	3747	0.14	1.20748	-	-
7494	2013.01.02 00:05	buy	3748	0.14	1.56107	-	-
7495	2013.01.02 00:05	buy	3749	0.14	1.61164	-	-
7496	2013.01.02 00:12	close	3747	0.14	1.20796	-	-	7.37	5046.59
7497	2013.01.02 00:12	sell	3750	0.14	0.99360	-	-
7498	2013.01.02 00:14	sell	3751	0.14	1.31150	-	-
7499	2013.01.02 00:17	buy	3752	0.14	0.92039	-	-
7500	2013.01.02 00:18	buy	3753	0.14	1.20759	-	-
7501	2013.01.02 00:19	buy	3754	0.14	0.91456	-	-
7502	2013.01.02 00:21	close	3751	0.14	1.31116	-	-	3.62	5050.21
7503	2013.01.02 00:21	close	3754	0.14	0.91498	-	-	6.43	5056.64
7504	2013.01.02 00:22	sell	3755	0.14	1.31166	-	-
7505	2013.01.02 00:33	close	3752	0.14	0.92074	-	-	5.37	5062.01
7506	2013.01.02 00:35	close	3753	0.14	1.20794	-	-	5.37	5067.38
7507	2013.01.02 00:44	close	3748	0.14	1.56330	-	-	22.68	5090.06
7508	2013.01.02 00:59	buy	3756	0.14	94.5990	-	-
7509	2013.01.02 01:12	close	3749	0.14	1.61393	-	-	24.43	5114.49
7510	2013.01.02 01:18	close	3755	0.14	1.31142	-	-	2.55	5117.04
7511	2013.01.02 01:40	close	3756	0.14	94.6700	-	-	9.50	5126.54
7512	2013.01.02 01:58	close	3750	0.14	0.99365	-	-	-0.70	5125.84
7513	2013.01.03 00:05	sell	3757	0.14	95.1450	-	-
7514	2013.01.03 00:09	sell	3758	0.14	1.60231	-	-
7515	2013.01.03 00:16	close	3758	0.14	1.60149	-	-	8.73	5134.57
7516	2013.01.03 00:20	close	3757	0.14	95.0890	-	-	7.48	5142.05
7517	2013.01.03 00:24	sell	3759	0.14	0.98604	-	-
7518	2013.01.03 00:38	sell	3760	0.14	0.81135	-	-
7519	2013.01.03 00:49	sell	3761	0.14	1.60214	-	-
7520	2013.01.03 00:50	sell	3762	0.14	0.82215	-	-
7521	2013.01.03 00:56	buy	3763	0.14	87.2840	-	-
7522	2013.01.03 00:57	sell	3764	0.14	1.62492	-	-
7523	2013.01.03 00:58	close	3761	0.14	1.60167	-	-	5.00	5147.05
7524	2013.01.03 00:59	close	3760	0.14	0.81128	-	-	1.29	5148.34
7525	2013.01.03 01:03	close	3762	0.14	0.82143	-	-	7.68	5156.02
7526	2013.01.03 02:00	close	3764	0.14	1.62483	-	-	1.26	5157.28
7527	2013.01.03 02:22	close	3759	0.14	0.98580	-	-	3.41	5160.69
7528	2013.01.03 03:07	close	3763	0.14	87.1830	-	-	-16.22	5144.47
7529	2013.01.04 00:05	sell	3765	0.14	94.3180	-	-
7530	2013.01.04 00:05	sell	3766	0.14	0.81079	-	-
7531	2013.01.04 00:10	close	3766	0.14	0.81060	-	-	3.51	5147.98
7532	2013.01.04 00:30	buy	3767	0.14	0.93725	-	-
7533	2013.01.04 00:32	sell	3768	0.14	1.24683	-	-
7534	2013.01.04 00:39	close	3768	0.14	1.24613	-	-	7.13	5155.11
7535	2013.01.04 00:44	close	3767	0.14	0.93762	-	-	5.68	5160.79
7536	2013.01.04 00:50	sell	3769	0.14	1.49148	-	-
7537	2013.01.04 01:06	close	3769	0.14	1.49117	-	-	4.75	5165.54
7538	2013.01.04 01:29	close	3765	0.14	94.4330	-	-	-15.37	5150.17
7539	2013.01.07 00:10	sell	3770	0.14	0.93662	-	-
7540	2013.01.07 00:12	sell	3771	0.14	0.92473	-	-
7541	2013.01.07 00:19	sell	3772	0.14	1.20890	-	-
7542	2013.01.07 00:19	sell	3773	0.14	1.48598	-	-
7543	2013.01.07 00:20	close	3773	0.14	1.48541	-	-	8.73	5158.90
7544	2013.01.07 00:39	close	3771	0.14	0.92439	-	-	5.15	5164.05
7545	2013.01.07 00:55	sell	3774	0.14	1.48574	-	-
7546	2013.01.07 00:57	buy	3775	0.14	0.81331	-	-
7547	2013.01.07 01:10	close	3772	0.14	1.20848	-	-	6.44	5170.49
7548	2013.01.07 01:33	close	3775	0.14	0.81340	-	-	1.67	5172.16
7549	2013.01.07 01:34	close	3774	0.14	1.48548	-	-	3.98	5176.14
7550	2013.01.07 02:55	close	3770	0.14	0.93762	-	-	-15.34	5160.80
7551	2013.01.08 00:05	buy	3776	0.14	95.0470	-	-
7552	2013.01.08 00:05	buy	3777	0.14	1.24840	-	-
7553	2013.01.08 00:19	sell	3778	0.14	1.48470	-	-
7554	2013.01.08 00:57	close	3778	0.14	1.48439	-	-	4.75	5165.55
7555	2013.01.08 01:32	close	3777	0.14	1.24838	-	-	-0.20	5165.35
7556	2013.01.08 01:34	close	3776	0.14	94.9200	-	-	-17.00	5148.35
7557	2013.01.09 00:09	sell	3779	0.14	1.60601	-	-
7558	2013.01.09 00:29	sell	3780	0.14	1.30835	-	-
7559	2013.01.09 00:34	close	3780	0.14	1.30814	-	-	2.94	5151.29
7560	2013.01.09 00:56	sell	3781	0.14	1.30838	-	-
7561	2013.01.09 01:04	close	3781	0.14	1.30814	-	-	3.36	5154.65
7562	2013.01.09 01:28	close	3779	0.14	1.60590	-	-	1.54	5156.19
7563	2013.01.10 00:31	sell	3782	0.14	1.24283	-	-
7564	2013.01.10 01:02	close	3782	0.14	1.24227	-	-	5.70	5161.89
7565	2013.01.11 00:06	sell	3783	0.14	0.92947	-	-
7566	2013.01.11 00:06	sell	3784	0.14	1.47762	-	-
7567	2013.01.11 00:18	buy	3785	0.14	1.58941	-	-
7568	2013.01.11 00:25	close	3785	0.14	1.59001	-	-	6.40	5168.29
7569	2013.01.11 00:26	close	3784	0.14	1.47719	-	-	6.59	5174.88
7570	2013.01.11 00:31	buy	3786	0.14	1.58941	-	-
7571	2013.01.11 00:38	close	3786	0.14	1.58996	-	-	5.87	5180.75
7572	2013.01.11 00:46	buy	3787	0.14	1.58940	-	-
7573	2013.01.11 00:53	close	3783	0.14	0.92941	-	-	0.92	5181.67
7574	2013.01.11 01:53	close	3787	0.14	1.58931	-	-	-0.96	5180.71
7575	2013.01.14 00:05	sell	3788	0.14	0.92829	-	-
7576	2013.01.14 00:05	buy	3789	0.14	1.52887	-	-
7577	2013.01.14 00:05	sell	3790	0.14	1.47365	-	-
7578	2013.01.14 00:05	sell	3791	0.14	0.91399	-	-
7579	2013.01.14 00:22	close	3789	0.14	1.53019	-	-	13.43	5194.14
7580	2013.01.14 01:00	close	3790	0.14	1.47338	-	-	4.14	5198.28
7581	2013.01.14 01:18	close	3791	0.14	0.91385	-	-	2.14	5200.42
7582	2013.01.14 01:23	close	3788	0.14	0.92788	-	-	6.29	5206.71
7583	2013.01.15 00:05	buy	3792	0.14	1.33743	-	-
7584	2013.01.15 00:05	sell	3793	0.14	1.52228	-	-
7585	2013.01.15 00:21	close	3792	0.14	1.33787	-	-	6.16	5212.87
7586	2013.01.15 00:23	sell	3794	0.14	97.0720	-	-
7587	2013.01.15 00:23	sell	3795	0.14	1.60785	-	-
7588	2013.01.15 00:53	close	3794	0.14	97.0360	-	-	4.81	5217.68
7589	2013.01.15 00:53	buy	3796	0.14	1.31559	-	-
7590	2013.01.15 00:53	buy	3797	0.14	1.33774	-	-
7591	2013.01.15 00:53	close	3795	0.14	1.60762	-	-	3.22	5220.90
7592	2013.01.15 00:59	buy	3798	0.14	89.4600	-	-
7593	2013.01.15 01:00	close	3797	0.14	1.33796	-	-	3.08	5223.98
7594	2013.01.15 01:11	close	3798	0.14	89.4910	-	-	4.85	5228.83
7595	2013.01.15 01:25	close	3793	0.14	1.52192	-	-	3.67	5232.50
7596	2013.01.15 02:48	close	3796	0.14	1.31574	-	-	1.60	5234.10
7597	2013.01.16 00:24	sell	3799	0.14	0.82697	-	-
7598	2013.01.16 00:26	sell	3800	0.14	1.52157	-	-
7599	2013.01.16 00:33	sell	3801	0.14	1.58174	-	-
7600	2013.01.16 00:49	sell	3802	0.14	1.60665	-	-
7601	2013.01.16 00:54	close	3800	0.14	1.52090	-	-	6.83	5240.93
7602	2013.01.16 00:55	close	3801	0.14	1.58129	-	-	4.79	5245.72
7603	2013.01.16 01:48	close	3802	0.14	1.60716	-	-	-7.14	5238.58
7604	2013.01.16 02:23	close	3799	0.14	0.82807	-	-	-11.72	5226.86
7605	2013.01.17 00:05	sell	3803	0.14	1.25757	-	-
7606	2013.01.17 00:05	sell	3804	0.14	1.31035	-	-
7607	2013.01.17 00:05	sell	3805	0.14	1.32910	-	-
7608	2013.01.17 00:07	sell	3806	0.14	1.57829	-	-
7609	2013.01.17 00:23	close	3806	0.14	1.57778	-	-	5.43	5232.29
7610	2013.01.17 00:24	sell	3807	0.14	1.57835	-	-
7611	2013.01.17 00:25	close	3807	0.14	1.57770	-	-	6.92	5239.21
7612	2013.01.17 00:38	close	3805	0.14	1.32893	-	-	2.38	5241.59
7613	2013.01.17 00:43	sell	3808	0.14	1.58147	-	-
7614	2013.01.17 00:58	sell	3809	0.14	1.51456	-	-
7615	2013.01.17 00:59	close	3804	0.14	1.31008	-	-	2.87	5244.46
7616	2013.01.17 01:27	close	3803	0.14	1.25792	-	-	-3.57	5240.89
7617	2013.01.17 01:27	close	3808	0.14	1.58021	-	-	12.08	5252.97
7618	2013.01.17 02:27	close	3809	0.14	1.51490	-	-	-3.47	5249.50
7619	2013.01.18 00:18	sell	3810	0.14	1.57731	-	-
7620	2013.01.18 00:28	sell	3811	0.14	1.51789	-	-
7621	2013.01.18 00:46	close	3810	0.14	1.57695	-	-	3.84	5253.34
7622	2013.01.18 01:03	close	3811	0.14	1.51708	-	-	8.25	5261.59
7623	2013.01.21 00:08	sell	3812	0.14	1.26757	-	-
7624	2013.01.21 00:08	sell	3813	0.14	1.24461	-	-
7625	2013.01.21 00:19	close	3813	0.14	1.24426	-	-	5.36	5266.95
7626	2013.01.21 00:41	sell	3814	0.14	1.33183	-	-
7627	2013.01.21 00:47	close	3812	0.14	1.26716	-	-	4.18	5271.13
7628	2013.01.21 00:55	close	3814	0.14	1.33159	-	-	3.36	5274.49
7629	2013.01.21 00:58	sell	3815	0.14	1.33184	-	-
7630	2013.01.21 01:05	close	3815	0.14	1.33155	-	-	4.06	5278.55
7631	2013.01.22 00:16	sell	3816	0.14	1.47633	-	-
7632	2013.01.22 00:17	buy	3817	0.14	96.1650	-	-
7633	2013.01.22 00:18	sell	3818	0.14	1.24179	-	-
7634	2013.01.22 00:19	close	3817	0.14	96.2020	-	-	4.95	5283.50
7635	2013.01.22 00:28	sell	3819	0.14	90.3170	-	-
7636	2013.01.22 00:34	sell	3820	0.14	0.93922	-	-
7637	2013.01.22 00:34	buy	3821	0.14	96.1650	-	-
7638	2013.01.22 00:34	sell	3822	0.14	1.58360	-	-
7639	2013.01.22 00:34	sell	3823	0.14	0.93275	-	-
7640	2013.01.22 00:35	buy	3824	0.14	0.84078	-	-
7641	2013.01.22 00:59	sell	3825	0.14	1.50603	-	-
7642	2013.01.22 01:01	close	3822	0.14	1.58344	-	-	2.24	5285.74
7643	2013.01.22 01:08	close	3819	0.14	90.3460	-	-	-3.88	5281.86
7644	2013.01.22 01:37	close	3821	0.14	95.9800	-	-	-24.77	5257.09
7645	2013.01.22 01:58	close	3824	0.14	0.84058	-	-	-3.70	5253.39
7646	2013.01.22 02:09	close	3825	0.14	1.50568	-	-	3.57	5256.96
7647	2013.01.22 02:23	close	3820	0.14	0.94018	-	-	-14.72	5242.24
7648	2013.01.22 02:23	close	3818	0.14	1.24286	-	-	-16.40	5225.84
7649	2013.01.22 02:23	close	3816	0.14	1.47845	-	-	-32.50	5193.34
7650	2013.01.22 02:23	close	3823	0.14	0.93389	-	-	-17.09	5176.25
7651	2013.01.23 00:05	sell	3826	0.14	1.47183	-	-
7652	2013.01.23 00:05	sell	3827	0.14	88.7680	-	-
7653	2013.01.23 00:09	sell	3828	0.14	95.5180	-	-
7654	2013.01.23 00:17	close	3828	0.14	95.4830	-	-	4.68	5180.93
7655	2013.01.23 00:19	sell	3829	0.14	1.23795	-	-
7656	2013.01.23 00:19	sell	3830	0.14	0.92942	-	-
7657	2013.01.23 00:20	close	3827	0.14	88.7400	-	-	4.42	5185.35
7658	2013.01.23 00:22	sell	3831	0.14	89.4520	-	-
7659	2013.01.23 00:38	close	3829	0.14	1.23760	-	-	5.36	5190.71
7660	2013.01.23 00:38	close	3826	0.14	1.47146	-	-	5.67	5196.38
7661	2013.01.23 00:43	close	3830	0.14	0.92909	-	-	4.97	5201.35
7662	2013.01.23 00:59	sell	3832	0.14	1.49937	-	-
7663	2013.01.23 01:20	close	3831	0.14	89.4400	-	-	1.60	5202.95
7664	2013.01.23 03:59	close	3832	0.14	1.50296	-	-	-36.57	5166.38
7665	2013.01.24 00:05	buy	3833	0.14	88.4850	-	-
7666	2013.01.24 00:47	close	3833	0.14	88.5640	-	-	12.49	5178.87
7667	2013.01.24 00:50	sell	3834	0.14	1.33121	-	-
7668	2013.01.24 00:52	close	3834	0.14	1.33093	-	-	3.92	5182.79
7669	2013.01.25 00:19	sell	3835	0.14	0.92665	-	-
7670	2013.01.25 00:19	sell	3836	0.14	0.92914	-	-
7671	2013.01.25 00:36	sell	3837	0.14	1.46666	-	-
7672	2013.01.25 00:44	close	3837	0.14	1.46627	-	-	5.98	5188.77
7673	2013.01.25 00:44	sell	3838	0.14	1.46673	-	-
7674	2013.01.25 00:47	buy	3839	0.14	1.33990	-	-
7675	2013.01.25 00:55	buy	3840	0.14	1.33705	-	-
7676	2013.01.25 01:01	close	3835	0.14	0.92665	-	-	0.00	5188.77
7677	2013.01.25 01:01	close	3838	0.14	1.46644	-	-	4.44	5193.21
7678	2013.01.25 01:01	close	3836	0.14	0.92912	-	-	0.30	5193.51
7679	2013.01.25 01:12	close	3839	0.14	1.34023	-	-	3.52	5197.03
7680	2013.01.25 01:22	close	3840	0.14	1.33738	-	-	4.62	5201.65
7681	2013.01.28 00:05	buy	3841	0.14	1.51393	-	-
7682	2013.01.28 01:00	close	3841	0.14	1.51472	-	-	8.03	5209.68
7683	2013.01.29 00:07	buy	3842	0.14	0.85696	-	-
7684	2013.01.29 00:27	sell	3843	0.14	1.56963	-	-
7685	2013.01.29 00:47	sell	3844	0.14	1.50771	-	-
7686	2013.01.29 01:09	close	3844	0.14	1.50700	-	-	7.23	5216.91
7687	2013.01.29 01:13	close	3843	0.14	1.56939	-	-	3.36	5220.27
7688	2013.01.29 01:58	close	3842	0.14	0.85680	-	-	-2.95	5217.32
7689	2013.01.30 00:41	buy	3845	0.14	1.57549	-	-
7690	2013.01.30 00:56	sell	3846	0.14	0.92206	-	-
7691	2013.01.30 00:59	buy	3847	0.14	98.4130	-	-
7692	2013.01.30 01:25	close	3847	0.14	98.4390	-	-	3.48	5220.80
7693	2013.01.30 01:38	close	3845	0.14	1.57542	-	-	-0.98	5219.82
7694	2013.01.30 01:43	close	3846	0.14	0.92190	-	-	2.43	5222.25
7695	2013.01.31 00:05	buy	3848	0.14	1.58160	-	-
7696	2013.01.31 00:28	close	3848	0.14	1.58223	-	-	6.72	5228.97
7697	2013.01.31 00:28	sell	3849	0.14	1.00201	-	-
7698	2013.01.31 00:59	buy	3850	0.14	90.9180	-	-
7699	2013.01.31 02:48	close	3850	0.14	90.8740	-	-	-5.89	5223.08
7700	2013.01.31 03:26	close	3849	0.14	1.00227	-	-	-3.63	5219.45
7701	2013.02.01 00:05	sell	3851	0.14	1.35424	-	-
7702	2013.02.01 00:05	sell	3852	0.14	0.85667	-	-
7703	2013.02.01 00:13	buy	3853	0.14	1.52004	-	-
7704	2013.02.01 00:19	close	3853	0.14	1.52087	-	-	8.44	5227.89
7705	2013.02.01 00:41	buy	3854	0.14	1.51987	-	-
7706	2013.02.01 00:50	buy	3855	0.14	0.91208	-	-
7707	2013.02.01 00:50	buy	3856	0.14	1.44261	-	-
7708	2013.02.01 01:01	close	3856	0.14	1.44300	-	-	5.98	5233.87
7709	2013.02.01 01:50	close	3854	0.14	1.52063	-	-	7.73	5241.60
7710	2013.02.01 02:34	close	3855	0.14	0.91188	-	-	-3.07	5238.53
7711	2013.02.01 03:21	close	3852	0.14	0.85783	-	-	-21.44	5217.09
7712	2013.02.01 03:43	close	3851	0.14	1.35692	-	-	-28.54	5188.55
7713	2013.02.05 00:05	sell	3857	0.14	0.90977	-	-
7714	2013.02.05 00:05	buy	3858	0.14	1.50996	-	-
7715	2013.02.05 00:05	sell	3859	0.14	0.90881	-	-
7716	2013.02.05 00:06	buy	3860	0.14	1.57355	-	-
7717	2013.02.05 00:15	buy	3861	0.14	0.99816	-	-
7718	2013.02.05 00:23	close	3860	0.14	1.57398	-	-	4.59	5193.14
7719	2013.02.05 00:39	buy	3862	0.14	1.57340	-	-
7720	2013.02.05 01:00	close	3862	0.14	1.57377	-	-	3.95	5197.09
7721	2013.02.05 01:50	close	3861	0.14	0.99812	-	-	-0.56	5196.53
7722	2013.02.05 03:10	close	3858	0.14	1.50884	-	-	-11.39	5185.14
7723	2013.02.05 03:59	close	3857	0.14	0.91151	-	-	-26.69	5158.45
7724	2013.02.05 03:59	close	3859	0.14	0.91011	-	-	-20.00	5138.45
7725	2013.02.06 00:09	sell	3863	0.14	1.50722	-	-
7726	2013.02.06 00:12	buy	3864	0.14	1.23315	-	-
7727	2013.02.06 00:44	sell	3865	0.14	0.84137	-	-
7728	2013.02.06 01:39	close	3864	0.14	1.23317	-	-	0.31	5138.76
7729	2013.02.06 02:01	close	3863	0.14	1.50735	-	-	-1.32	5137.44
7730	2013.02.06 02:13	close	3865	0.14	0.84129	-	-	0.85	5138.29
7731	2013.02.07 00:46	sell	3866	0.14	1.34629	-	-
7732	2013.02.07 00:46	sell	3867	0.14	0.86334	-	-
7733	2013.02.07 00:46	sell	3868	0.14	1.35235	-	-
7734	2013.02.07 00:52	buy	3869	0.14	93.9390	-	-
7735	2013.02.07 00:58	sell	3870	0.14	1.55990	-	-
7736	2013.02.07 01:04	close	3868	0.14	1.35205	-	-	4.20	5142.49
7737	2013.02.07 01:05	close	3866	0.14	1.34583	-	-	4.90	5147.39
7738	2013.02.07 01:06	close	3869	0.14	93.9770	-	-	5.09	5152.48
7739	2013.02.07 01:06	close	3867	0.14	0.86319	-	-	2.77	5155.25
7740	2013.02.07 02:30	close	3870	0.14	1.55964	-	-	2.77	5158.02
7741	2013.02.08 00:06	buy	3871	0.14	1.56732	-	-
7742	2013.02.08 00:10	close	3871	0.14	1.56786	-	-	5.77	5163.79
7743	2013.02.08 00:14	buy	3872	0.14	93.6180	-	-
7744	2013.02.08 00:28	close	3872	0.14	93.6510	-	-	4.93	5168.72
7745	2013.02.08 00:50	sell	3873	0.14	101.997	-	-
7746	2013.02.08 00:56	close	3873	0.14	101.937	-	-	8.02	5176.74
7747	2013.02.08 00:56	buy	3874	0.14	1.57097	-	-
7748	2013.02.08 00:59	buy	3875	0.14	93.6230	-	-
7749	2013.02.08 01:03	close	3874	0.14	1.57131	-	-	4.76	5181.50
7750	2013.02.08 01:03	close	3875	0.14	93.6530	-	-	4.48	5185.98
7751	2013.02.11 00:05	sell	3876	0.14	1.29645	-	-
7752	2013.02.11 00:05	sell	3877	0.14	1.22649	-	-
7753	2013.02.11 00:05	buy	3878	0.14	1.57882	-	-
7754	2013.02.11 00:12	sell	3879	0.14	1.33707	-	-
7755	2013.02.11 00:18	close	3878	0.14	1.57954	-	-	10.08	5196.06
7756	2013.02.11 00:21	close	3876	0.14	1.29497	-	-	15.07	5211.13
7757	2013.02.11 00:26	buy	3880	0.14	1.52992	-	-
7758	2013.02.11 00:34	close	3880	0.14	1.53083	-	-	9.26	5220.39
7759	2013.02.11 00:37	close	3879	0.14	1.33666	-	-	5.74	5226.13
7760	2013.02.11 00:42	buy	3881	0.14	1.52990	-	-
7761	2013.02.11 00:47	close	3881	0.14	1.53073	-	-	8.44	5234.57
7762	2013.02.11 03:26	close	3877	0.14	1.22686	-	-	-5.67	5228.90
7763	2013.02.12 00:05	sell	3882	0.14	1.52667	-	-
7764	2013.02.12 00:20	buy	3883	0.14	1.34005	-	-
7765	2013.02.12 00:34	close	3883	0.14	1.34028	-	-	3.22	5232.12
7766	2013.02.12 00:51	close	3882	0.14	1.52608	-	-	6.01	5238.13
7767	2013.02.13 00:11	sell	3884	0.14	1.52030	-	-
7768	2013.02.13 00:11	sell	3885	0.14	1.57038	-	-
7769	2013.02.13 00:13	buy	3886	0.14	1.34503	-	-
7770	2013.02.13 00:23	sell	3887	0.14	0.91748	-	-
7771	2013.02.13 00:27	sell	3888	0.14	93.3030	-	-
7772	2013.02.13 00:35	close	3888	0.14	93.2580	-	-	6.01	5244.14
7773	2013.02.13 00:38	sell	3889	0.14	101.816	-	-
7774	2013.02.13 00:39	close	3886	0.14	1.34526	-	-	3.22	5247.36
7775	2013.02.13 00:42	close	3889	0.14	101.777	-	-	5.21	5252.57
7776	2013.02.13 00:49	close	3887	0.14	0.91714	-	-	5.19	5257.76
7777	2013.02.13 00:51	close	3885	0.14	1.57021	-	-	1.81	5259.57
7778	2013.02.13 00:58	buy	3890	0.14	1.23349	-	-
7779	2013.02.13 01:01	close	3884	0.14	1.51979	-	-	5.19	5264.76
7780	2013.02.13 01:45	close	3890	0.14	1.23354	-	-	0.77	5265.53
7781	2013.02.14 00:05	buy	3891	0.14	93.0880	-	-
7782	2013.02.14 00:28	sell	3892	0.14	93.3090	-	-
7783	2013.02.14 00:30	sell	3893	0.14	101.689	-	-
7784	2013.02.14 00:47	close	3893	0.14	101.653	-	-	4.81	5270.34
7785	2013.02.14 00:47	close	3892	0.14	93.2830	-	-	3.90	5274.24
7786	2013.02.14 00:50	sell	3894	0.14	101.687	-	-
7787	2013.02.14 00:50	sell	3895	0.14	93.3180	-	-
7788	2013.02.14 00:55	close	3894	0.14	101.652	-	-	4.68	5278.92
7789	2013.02.14 00:56	close	3895	0.14	93.2840	-	-	5.10	5284.02
7790	2013.02.14 01:27	close	3891	0.14	93.1480	-	-	8.03	5292.05
7791	2013.02.15 00:44	sell	3896	0.14	100.825	-	-
7792	2013.02.15 00:44	sell	3897	0.14	92.9650	-	-
7793	2013.02.15 00:55	close	3896	0.14	100.792	-	-	4.41	5296.46
7794	2013.02.15 00:55	sell	3898	0.14	1.42813	-	-
7795	2013.02.15 00:57	sell	3899	0.14	1.28932	-	-
7796	2013.02.15 01:31	close	3898	0.14	1.42782	-	-	4.76	5301.22
7797	2013.02.15 01:40	close	3897	0.14	92.9860	-	-	-3.16	5298.06
7798	2013.02.15 02:07	close	3899	0.14	1.28984	-	-	-5.29	5292.77
7799	2013.02.18 00:05	buy	3900	0.14	1.33523	-	-
7800	2013.02.18 00:05	buy	3901	0.14	1.54975	-	-
7801	2013.02.18 00:16	sell	3902	0.14	0.91586	-	-
7802	2013.02.18 00:16	buy	3903	0.14	1.34413	-	-
7803	2013.02.18 00:27	buy	3904	0.14	1.57918	-	-
7804	2013.02.18 00:28	sell	3905	0.14	0.85059	-	-
7805	2013.02.18 00:43	buy	3906	0.14	1.29601	-	-
7806	2013.02.18 00:57	buy	3907	0.14	1.50596	-	-
7807	2013.02.18 00:57	buy	3908	0.14	1.56153	-	-
7808	2013.02.18 01:00	close	3907	0.14	1.50686	-	-	9.15	5301.92
7809	2013.02.18 01:05	close	3903	0.14	1.34427	-	-	1.50	5303.42
7810	2013.02.18 01:34	close	3905	0.14	0.85069	-	-	-1.07	5302.35
7811	2013.02.18 01:51	close	3906	0.14	1.29620	-	-	1.93	5304.28
7812	2013.02.18 01:51	close	3904	0.14	1.57951	-	-	3.16	5307.44
7813	2013.02.18 02:06	close	3901	0.14	1.54919	-	-	-7.84	5299.60
7814	2013.02.18 02:55	close	3908	0.14	1.56022	-	-	-13.98	5285.62
7815	2013.02.18 03:07	close	3900	0.14	1.33389	-	-	-18.76	5266.86
7816	2013.02.18 03:59	close	3902	0.14	0.91746	-	-	-24.54	5242.32
7817	2013.02.19 00:08	buy	3909	0.14	0.86295	-	-
7818	2013.02.19 00:45	close	3909	0.14	0.86300	-	-	0.92	5243.24
7819	2013.02.19 00:52	buy	3910	0.14	0.86280	-	-
7820	2013.02.19 00:54	sell	3911	0.14	1.42864	-	-
7821	2013.02.19 00:56	buy	3912	0.14	1.34866	-	-
7822	2013.02.19 00:56	buy	3913	0.14	1.33522	-	-
7823	2013.02.19 01:04	close	3911	0.14	1.42826	-	-	5.82	5249.06
7824	2013.02.19 01:58	close	3910	0.14	0.86266	-	-	-2.59	5246.47
7825	2013.02.19 02:29	close	3912	0.14	1.34838	-	-	-2.98	5243.49
7826	2013.02.19 02:29	close	3913	0.14	1.33459	-	-	-8.82	5234.67
7827	2013.02.20 00:35	sell	3914	0.14	1.54297	-	-
7828	2013.02.20 00:51	close	3914	0.14	1.54253	-	-	6.16	5240.83
7829	2013.02.21 00:14	sell	3915	0.14	101.027	-	-
7830	2013.02.21 00:21	close	3915	0.14	100.963	-	-	8.56	5249.39
7831	2013.02.21 00:38	sell	3916	0.14	92.0880	-	-
7832	2013.02.21 00:44	sell	3917	0.14	1.59044	-	-
7833	2013.02.21 01:38	close	3916	0.14	92.0910	-	-	-0.40	5248.99
7834	2013.02.21 02:32	close	3917	0.14	1.59006	-	-	3.64	5252.63
7835	2013.02.22 00:05	buy	3918	0.14	1.55314	-	-
7836	2013.02.22 00:07	sell	3919	0.14	1.22811	-	-
7837	2013.02.22 00:13	sell	3920	0.14	99.9570	-	-
7838	2013.02.22 00:13	sell	3921	0.14	0.85003	-	-
7839	2013.02.22 00:17	sell	3922	0.14	1.34304	-	-
7840	2013.02.22 00:17	sell	3923	0.14	93.0860	-	-
7841	2013.02.22 00:19	close	3922	0.14	1.34255	-	-	5.22	5257.85
7842	2013.02.22 00:35	buy	3924	0.14	1.48814	-	-
7843	2013.02.22 00:36	close	3924	0.14	1.48901	-	-	8.85	5266.70
7844	2013.02.22 00:36	buy	3925	0.14	1.48815	-	-
7845	2013.02.22 00:39	close	3921	0.14	0.84950	-	-	5.65	5272.35
7846	2013.02.22 00:46	close	3919	0.14	1.22785	-	-	3.99	5276.34
7847	2013.02.22 01:18	close	3918	0.14	1.55317	-	-	0.32	5276.66
7848	2013.02.22 02:02	close	3920	0.14	100.098	-	-	-18.84	5257.82
7849	2013.02.22 02:02	close	3923	0.14	93.2000	-	-	-17.12	5240.70
7850	2013.02.22 02:24	close	3925	0.14	1.48346	-	-	-47.70	5193.00
7851	2013.02.25 00:05	sell	3926	0.14	1.28073	-	-
7852	2013.02.25 00:05	sell	3927	0.14	1.22790	-	-
7853	2013.02.25 00:05	sell	3928	0.14	1.57653	-	-
7854	2013.02.25 00:05	sell	3929	0.14	0.93107	-	-
7855	2013.02.25 00:28	close	3929	0.14	0.93016	-	-	13.70	5206.70
7856	2013.02.25 01:07	close	3926	0.14	1.27977	-	-	9.78	5216.48
7857	2013.02.25 01:07	close	3928	0.14	1.57502	-	-	14.49	5230.97
7858	2013.02.25 02:51	close	3927	0.14	1.22777	-	-	1.99	5232.96
7859	2013.02.26 00:05	buy	3930	0.14	1.55468	-	-
7860	2013.02.26 00:05	buy	3931	0.14	1.02561	-	-
7861	2013.02.26 00:21	close	3930	0.14	1.55671	-	-	21.66	5254.62
7862	2013.02.26 00:34	buy	3932	0.14	1.55561	-	-
7863	2013.02.26 00:37	buy	3933	0.14	0.93179	-	-
7864	2013.02.26 00:50	close	3932	0.14	1.55621	-	-	6.40	5261.02
7865	2013.02.26 00:52	buy	3934	0.14	1.55568	-	-
7866	2013.02.26 00:53	close	3933	0.14	0.93214	-	-	5.26	5266.28
7867	2013.02.26 00:54	close	3934	0.14	1.55633	-	-	6.94	5273.22
7868	2013.02.26 00:54	buy	3935	0.14	1.55568	-	-
7869	2013.02.26 00:58	buy	3936	0.14	0.93171	-	-
7870	2013.02.26 01:18	close	3935	0.14	1.55596	-	-	2.99	5276.21
7871	2013.02.26 01:22	close	3936	0.14	0.93198	-	-	4.06	5280.27
7872	2013.02.26 01:31	close	3931	0.14	1.02593	-	-	4.37	5284.64
7873	2013.02.27 00:05	sell	3937	0.14	1.30647	-	-
7874	2013.02.27 00:20	buy	3938	0.14	1.58162	-	-
7875	2013.02.27 00:30	close	3937	0.14	1.30627	-	-	2.80	5287.44
7876	2013.02.27 00:38	sell	3939	0.14	1.33991	-	-
7877	2013.02.27 00:39	sell	3940	0.14	1.30657	-	-
7878	2013.02.27 00:41	buy	3941	0.14	0.90800	-	-
7879	2013.02.27 00:52	sell	3942	0.14	1.51297	-	-
7880	2013.02.27 00:57	sell	3943	0.14	0.84699	-	-
7881	2013.02.27 01:04	close	3941	0.14	0.90837	-	-	5.68	5293.12
7882	2013.02.27 01:08	close	3939	0.14	1.33954	-	-	3.94	5297.06
7883	2013.02.27 01:11	close	3940	0.14	1.30646	-	-	1.54	5298.60
7884	2013.02.27 01:18	close	3942	0.14	1.51273	-	-	3.36	5301.96
7885	2013.02.27 02:13	close	3938	0.14	1.58154	-	-	-0.77	5301.19
7886	2013.02.27 02:14	close	3943	0.14	0.84669	-	-	3.20	5304.39
7887	2013.02.28 00:05	buy	3944	0.14	0.90803	-	-
7888	2013.02.28 00:05	buy	3945	0.14	1.22093	-	-
7889	2013.02.28 00:10	sell	3946	0.14	1.55132	-	-
7890	2013.02.28 00:29	close	3945	0.14	1.22128	-	-	5.37	5309.76
7891	2013.02.28 01:36	close	3944	0.14	0.90789	-	-	-2.15	5307.61
7892	2013.02.28 02:03	close	3946	0.14	1.55181	-	-	-5.22	5302.39
7893	2013.03.01 00:05	buy	3947	0.14	1.48365	-	-
7894	2013.03.01 00:12	sell	3948	0.14	0.86148	-	-
7895	2013.03.01 00:25	close	3947	0.14	1.48442	-	-	7.83	5310.22
7896	2013.03.01 00:41	close	3948	0.14	0.86140	-	-	1.48	5311.70
7897	2013.03.01 00:48	sell	3949	0.14	98.8930	-	-
7898	2013.03.01 00:51	close	3949	0.14	98.8590	-	-	4.55	5316.25
7899	2013.03.01 00:53	buy	3950	0.14	1.34549	-	-
7900	2013.03.01 00:58	buy	3951	0.14	92.5900	-	-
7901	2013.03.01 01:11	close	3950	0.14	1.34590	-	-	4.38	5320.63
7902	2013.03.01 01:36	close	3951	0.14	92.5980	-	-	1.21	5321.84
7903	2013.03.04 00:05	buy	3952	0.14	1.22674	-	-
7904	2013.03.04 00:05	buy	3953	0.14	1.41627	-	-
7905	2013.03.04 00:05	buy	3954	0.14	0.94237	-	-
7906	2013.03.04 00:08	buy	3955	0.14	0.91682	-	-
7907	2013.03.04 00:12	sell	3956	0.14	1.33803	-	-
7908	2013.03.04 00:12	sell	3957	0.14	1.30222	-	-
7909	2013.03.04 00:14	sell	3958	0.14	1.47402	-	-
7910	2013.03.04 00:21	close	3957	0.14	1.30198	-	-	3.36	5325.20
7911	2013.03.04 00:22	buy	3959	0.14	0.86604	-	-
7912	2013.03.04 00:25	sell	3960	0.14	1.50415	-	-
7913	2013.03.04 00:28	sell	3961	0.14	1.30225	-	-
7914	2013.03.04 00:35	close	3959	0.14	0.86620	-	-	2.95	5328.15
7915	2013.03.04 00:50	close	3956	0.14	1.33724	-	-	8.41	5336.56
7916	2013.03.04 00:51	close	3961	0.14	1.30222	-	-	0.42	5336.98
7917	2013.03.04 00:52	buy	3962	0.14	0.86597	-	-
7918	2013.03.04 00:57	close	3958	0.14	1.47345	-	-	5.81	5342.79
7919	2013.03.04 01:20	close	3960	0.14	1.50338	-	-	10.78	5353.57
7920	2013.03.04 01:23	close	3953	0.14	1.41665	-	-	5.83	5359.40
7921	2013.03.04 01:33	close	3954	0.14	0.94242	-	-	0.74	5360.14
7922	2013.03.04 01:44	close	3955	0.14	0.91695	-	-	2.00	5362.14
7923	2013.03.04 02:07	close	3962	0.14	0.86584	-	-	-2.40	5359.74
7924	2013.03.04 02:13	close	3952	0.14	1.22673	-	-	-0.16	5359.58
7925	2013.03.05 00:05	buy	3963	0.14	1.55216	-	-
7926	2013.03.05 00:20	close	3963	0.14	1.55288	-	-	7.68	5367.26
7927	2013.03.05 00:22	buy	3964	0.14	93.4640	-	-
7928	2013.03.05 00:31	sell	3965	0.14	0.86186	-	-
7929	2013.03.05 00:35	sell	3966	0.14	1.33823	-	-
7930	2013.03.05 00:47	close	3965	0.14	0.86157	-	-	5.36	5372.62
7931	2013.03.05 00:49	buy	3967	0.14	1.55235	-	-
7932	2013.03.05 00:59	buy	3968	0.14	99.3140	-	-
7933	2013.03.05 01:04	close	3967	0.14	1.55289	-	-	5.77	5378.39
7934	2013.03.05 01:08	close	3966	0.14	1.33779	-	-	4.68	5383.07
7935	2013.03.05 02:05	close	3964	0.14	93.4190	-	-	-6.74	5376.33
7936	2013.03.05 02:06	close	3968	0.14	99.2950	-	-	-2.54	5373.79
7937	2013.03.06 00:05	buy	3969	0.14	0.86213	-	-
7938	2013.03.06 00:10	buy	3970	0.14	1.33973	-	-
7939	2013.03.06 00:10	sell	3971	0.14	1.47585	-	-
7940	2013.03.06 00:21	close	3969	0.14	0.86236	-	-	4.25	5378.04
7941	2013.03.06 00:29	buy	3972	0.14	1.30455	-	-
7942	2013.03.06 00:30	sell	3973	0.14	0.91628	-	-
7943	2013.03.06 00:37	buy	3974	0.14	1.55388	-	-
7944	2013.03.06 00:44	close	3974	0.14	1.55440	-	-	5.55	5383.59
7945	2013.03.06 00:50	buy	3975	0.14	99.1180	-	-
7946	2013.03.06 00:51	close	3970	0.14	1.33990	-	-	1.81	5385.40
7947	2013.03.06 00:51	buy	3976	0.14	93.3110	-	-
7948	2013.03.06 00:53	close	3972	0.14	1.30477	-	-	3.08	5388.48
7949	2013.03.06 00:55	buy	3977	0.14	0.86208	-	-
7950	2013.03.06 00:58	close	3971	0.14	1.47502	-	-	8.46	5396.94
7951	2013.03.06 01:02	close	3977	0.14	0.86229	-	-	3.88	5400.82
7952	2013.03.06 02:56	close	3973	0.14	0.91649	-	-	-3.22	5397.60
7953	2013.03.06 03:06	close	3975	0.14	98.9760	-	-	-19.01	5378.59
7954	2013.03.06 03:50	close	3976	0.14	93.1290	-	-	-27.36	5351.23
7955	2013.03.07 00:05	sell	3978	0.14	1.33981	-	-
7956	2013.03.07 00:08	buy	3979	0.14	0.91837	-	-
7957	2013.03.07 00:09	buy	3980	0.14	99.0820	-	-
7958	2013.03.07 00:09	sell	3981	0.14	1.26878	-	-
7959	2013.03.07 00:19	buy	3982	0.14	91.0790	-	-
7960	2013.03.07 00:25	close	3980	0.14	99.1230	-	-	5.49	5356.72
7961	2013.03.07 00:36	buy	3983	0.14	99.0720	-	-
7962	2013.03.07 00:56	close	3979	0.14	0.91861	-	-	3.68	5360.40
7963	2013.03.07 00:56	close	3981	0.14	1.26857	-	-	2.14	5362.54
7964	2013.03.07 01:29	close	3983	0.14	99.0840	-	-	1.61	5364.15
7965	2013.03.07 02:31	close	3982	0.14	91.0350	-	-	-5.89	5358.26
7966	2013.03.07 02:52	close	3978	0.14	1.34046	-	-	-6.92	5351.34
7967	2013.03.08 00:13	sell	3984	0.14	1.50173	-	-
7968	2013.03.08 00:36	sell	3985	0.14	1.41621	-	-
7969	2013.03.08 00:50	close	3985	0.14	1.41550	-	-	10.88	5362.22
7970	2013.03.08 01:05	close	3984	0.14	1.50181	-	-	-1.12	5361.10
7971	2013.03.11 00:05	sell	3986	0.14	1.27286	-	-
7972	2013.03.11 00:05	sell	3987	0.14	1.46035	-	-
7973	2013.03.11 01:01	close	3986	0.14	1.27116	-	-	17.32	5378.42
7974	2013.03.11 01:30	close	3987	0.14	1.45990	-	-	4.59	5383.01
7975	2013.03.12 00:05	buy	3988	0.14	1.33774	-	-
7976	2013.03.12 00:05	buy	3989	0.14	1.30353	-	-
7977	2013.03.12 00:07	sell	3990	0.14	0.92336	-	-
7978	2013.03.12 00:07	sell	3991	0.14	0.94771	-	-
7979	2013.03.12 00:32	sell	3992	0.14	1.45202	-	-
7980	2013.03.12 00:32	buy	3993	0.14	0.84759	-	-
7981	2013.03.12 00:34	close	3988	0.14	1.33815	-	-	4.37	5387.38
7982	2013.03.12 00:38	sell	3994	0.14	1.23575	-	-
7983	2013.03.12 00:42	sell	3995	0.14	1.41344	-	-
7984	2013.03.12 00:51	buy	3996	0.14	0.87419	-	-
7985	2013.03.12 00:52	buy	3997	0.14	1.33762	-	-
7986	2013.03.12 01:00	close	3992	0.14	1.45133	-	-	7.03	5394.41
7987	2013.03.12 01:01	close	3996	0.14	0.87439	-	-	3.70	5398.11
7988	2013.03.12 01:55	close	3989	0.14	1.30323	-	-	-4.20	5393.91
7989	2013.03.12 02:17	close	3991	0.14	0.94848	-	-	-11.37	5382.54
7990	2013.03.12 02:55	close	3993	0.14	0.84743	-	-	-1.70	5380.84
7991	2013.03.12 03:02	close	3995	0.14	1.41388	-	-	-6.74	5374.10
7992	2013.03.12 03:10	close	3994	0.14	1.23613	-	-	-5.83	5368.27
7993	2013.03.12 03:59	close	3990	0.14	0.92532	-	-	-30.06	5338.21
7994	2013.03.12 03:59	close	3997	0.14	1.33653	-	-	-11.62	5326.59
7995	2013.03.13 00:09	buy	3998	0.14	1.48976	-	-
7996	2013.03.13 00:49	close	3998	0.14	1.48996	-	-	2.80	5329.39
7997	2013.03.14 00:05	sell	3999	0.14	1.25929	-	-
7998	2013.03.14 00:10	sell	4000	0.14	1.49252	-	-
7999	2013.03.14 00:36	buy	4001	0.14	96.0550	-	-
8000	2013.03.14 00:50	close	3999	0.14	1.25863	-	-	6.72	5336.11
8001	2013.03.14 00:53	buy	4002	0.14	93.4370	-	-
8002	2013.03.14 00:56	close	4000	0.14	1.49228	-	-	3.36	5339.47
8003	2013.03.14 01:15	close	4002	0.14	93.4720	-	-	4.69	5344.16
8004	2013.03.14 01:27	close	4001	0.14	96.0610	-	-	0.87	5345.03
8005	2013.03.15 00:05	sell	4003	0.14	1.33012	-	-
8006	2013.03.15 00:05	sell	4004	0.14	1.23214	-	-
8007	2013.03.15 00:05	sell	4005	0.14	0.86272	-	-
8008	2013.03.15 00:19	buy	4006	0.14	101.433	-	-
8009	2013.03.15 00:39	close	4005	0.14	0.86252	-	-	3.70	5348.73
8010	2013.03.15 01:05	close	4003	0.14	1.32985	-	-	2.87	5351.60
8011	2013.03.15 01:13	close	4004	0.14	1.23210	-	-	0.61	5352.21
8012	2013.03.15 01:14	close	4006	0.14	101.411	-	-	-2.95	5349.26
8013	2013.03.18 00:05	sell	4007	0.14	0.92345	-	-
8014	2013.03.18 00:05	sell	4008	0.14	1.42776	-	-
8015	2013.03.18 00:05	buy	4009	0.14	0.84206	-	-
8016	2013.03.18 00:05	sell	4010	0.14	1.02226	-	-
8017	2013.03.18 00:05	sell	4011	0.14	0.94433	-	-
8018	2013.03.18 01:05	close	4007	0.14	0.92262	-	-	12.73	5361.99
8019	2013.03.18 01:14	close	4008	0.14	1.42526	-	-	38.31	5400.30
8020	2013.03.18 01:26	close	4009	0.14	0.84225	-	-	2.02	5402.32
8021	2013.03.18 02:13	close	4011	0.14	0.94425	-	-	1.19	5403.51
8022	2013.03.18 03:59	close	4010	0.14	1.02441	-	-	-29.38	5374.13
8023	2013.03.19 00:29	buy	4012	0.14	95.3050	-	-
8024	2013.03.19 00:42	close	4012	0.14	95.3350	-	-	4.41	5378.54
8025	2013.03.20 00:05	sell	4013	0.14	0.92272	-	-
8026	2013.03.20 00:05	buy	4014	0.14	1.54993	-	-
8027	2013.03.20 00:21	buy	4015	0.14	0.84647	-	-
8028	2013.03.20 00:40	close	4014	0.14	1.55043	-	-	5.34	5383.88
8029	2013.03.20 00:52	sell	4016	0.14	1.56212	-	-
8030	2013.03.20 00:56	sell	4017	0.14	1.24168	-	-
8031	2013.03.20 01:34	close	4013	0.14	0.92264	-	-	1.22	5385.10
8032	2013.03.20 02:54	close	4017	0.14	1.24153	-	-	1.53	5386.63
8033	2013.03.20 03:59	close	4016	0.14	1.56477	-	-	-25.41	5361.22
8034	2013.03.20 03:59	close	4015	0.14	0.84524	-	-	-13.11	5348.11
8035	2013.03.21 00:08	buy	4018	0.14	1.29344	-	-
8036	2013.03.21 00:32	close	4018	0.14	1.29358	-	-	1.96	5350.07
8037	2013.03.22 00:05	sell	4019	0.14	100.417	-	-
8038	2013.03.22 00:05	sell	4020	0.14	1.29008	-	-
8039	2013.03.22 00:10	sell	4021	0.14	1.45379	-	-
8040	2013.03.22 00:16	close	4019	0.14	100.374	-	-	5.74	5355.81
8041	2013.03.22 00:39	sell	4022	0.14	1.32217	-	-
8042	2013.03.22 01:54	close	4022	0.14	1.32209	-	-	0.85	5356.66
8043	2013.03.22 03:56	close	4020	0.14	1.29115	-	-	-14.98	5341.68
8044	2013.03.22 03:59	close	4021	0.14	1.45573	-	-	-19.76	5321.92
8045	2013.03.25 00:05	buy	4023	0.14	1.24138	-	-
8046	2013.03.25 00:05	buy	4024	0.14	1.32774	-	-
8047	2013.03.25 00:05	buy	4025	0.14	0.85175	-	-
8048	2013.03.25 00:05	sell	4026	0.14	1.43370	-	-
8049	2013.03.25 00:05	sell	4027	0.14	0.94108	-	-
8050	2013.03.25 00:05	sell	4028	0.14	94.6730	-	-
8051	2013.03.25 00:13	sell	4029	0.14	0.91985	-	-
8052	2013.03.25 00:23	close	4027	0.14	0.94074	-	-	5.06	5326.98
8053	2013.03.25 00:24	close	4029	0.14	0.91937	-	-	7.36	5334.34
8054	2013.03.25 00:30	close	4026	0.14	1.43311	-	-	9.04	5343.38
8055	2013.03.25 00:36	close	4025	0.14	0.85228	-	-	9.79	5353.17
8056	2013.03.25 00:38	close	4024	0.14	1.32823	-	-	5.23	5358.40
8057	2013.03.25 00:39	close	4023	0.14	1.24258	-	-	12.20	5370.60
8058	2013.03.25 00:52	sell	4030	0.14	92.4040	-	-
8059	2013.03.25 01:33	close	4028	0.14	94.7940	-	-	-17.87	5352.73
8060	2013.03.25 01:45	s/l	4030	0.14	92.8040	-	-	-53.45	5299.28
8061	2013.03.26 00:09	buy	4031	0.14	0.94821	-	-
8062	2013.03.26 00:53	sell	4032	0.14	1.51784	-	-
8063	2013.03.26 01:33	close	4032	0.14	1.51772	-	-	1.68	5300.96
8064	2013.03.26 01:34	close	4031	0.14	0.94841	-	-	2.95	5303.91
8065	2013.03.27 00:05	buy	4033	0.14	0.93229	-	-
8066	2013.03.27 00:05	sell	4034	0.14	1.30772	-	-
8067	2013.03.27 00:05	sell	4035	0.14	1.28630	-	-
8068	2013.03.27 00:05	sell	4036	0.14	1.54093	-	-
8069	2013.03.27 00:07	sell	4037	0.14	1.44650	-	-
8070	2013.03.27 00:09	sell	4038	0.14	1.22755	-	-
8071	2013.03.27 00:15	sell	4039	0.14	0.84837	-	-
8072	2013.03.27 00:39	close	4039	0.14	0.84824	-	-	2.40	5306.31
8073	2013.03.27 00:54	close	4035	0.14	1.28611	-	-	2.66	5308.97
8074	2013.03.27 01:42	close	4038	0.14	1.22767	-	-	-1.22	5307.75
8075	2013.03.27 01:54	close	4033	0.14	0.93255	-	-	3.99	5311.74
8076	2013.03.27 01:54	close	4034	0.14	1.30770	-	-	0.21	5311.95
8077	2013.03.27 02:42	close	4037	0.14	1.44688	-	-	-3.87	5308.08
8078	2013.03.27 02:49	close	4036	0.14	1.54129	-	-	-3.83	5304.25
8079	2013.03.29 00:19	buy	4040	0.14	1.51874	-	-
8080	2013.03.29 00:44	buy	4041	0.14	99.1980	-	-
8081	2013.03.29 00:44	close	4040	0.14	1.51921	-	-	6.58	5310.83
8082	2013.03.29 01:02	close	4041	0.14	99.2290	-	-	4.14	5314.97
8083	2013.04.01 00:05	sell	4042	0.14	0.93341	-	-
8084	2013.04.01 00:05	buy	4043	0.14	1.30299	-	-
8085	2013.04.01 00:05	sell	4044	0.14	1.21691	-	-
8086	2013.04.01 00:05	buy	4045	0.14	0.85050	-	-
8087	2013.04.01 00:05	sell	4046	0.14	0.95001	-	-
8088	2013.04.01 00:07	buy	4047	0.14	99.2060	-	-
8089	2013.04.01 00:17	buy	4048	0.14	1.51947	-	-
8090	2013.04.01 00:53	close	4047	0.14	99.2110	-	-	0.67	5315.64
8091	2013.04.01 00:54	buy	4049	0.14	1.54576	-	-
8092	2013.04.01 00:55	close	4048	0.14	1.51966	-	-	2.66	5318.30
8093	2013.04.01 01:49	close	4045	0.14	0.85137	-	-	9.27	5327.57
8094	2013.04.01 03:09	close	4044	0.14	1.21679	-	-	1.84	5329.41
8095	2013.04.01 03:59	close	4042	0.14	0.93552	-	-	-32.37	5297.04
8096	2013.04.01 03:59	close	4043	0.14	1.30044	-	-	-27.21	5269.83
8097	2013.04.01 03:59	close	4049	0.14	1.54490	-	-	-9.17	5260.66
8098	2013.04.01 03:59	close	4046	0.14	0.95231	-	-	-33.81	5226.85
8099	2013.04.02 00:12	buy	4050	0.14	1.54764	-	-
8100	2013.04.02 00:13	buy	4051	0.14	1.23174	-	-
8101	2013.04.02 00:24	buy	4052	0.14	1.30565	-	-
8102	2013.04.02 00:27	buy	4053	0.14	1.52246	-	-
8103	2013.04.02 00:28	sell	4054	0.14	98.5200	-	-
8104	2013.04.02 00:36	close	4054	0.14	98.4790	-	-	5.48	5232.33
8105	2013.04.02 00:49	buy	4055	0.14	1.46025	-	-
8106	2013.04.02 00:59	close	4052	0.14	1.30619	-	-	5.76	5238.09
8107	2013.04.02 01:23	close	4053	0.14	1.52277	-	-	4.34	5242.43
8108	2013.04.02 02:10	close	4051	0.14	1.23133	-	-	-4.17	5238.26
8109	2013.04.02 03:09	close	4050	0.14	1.54776	-	-	1.28	5239.54
8110	2013.04.02 03:34	close	4055	0.14	1.45885	-	-	-14.24	5225.30
8111	2013.04.03 00:07	sell	4056	0.14	1.28232	-	-
8112	2013.04.03 00:21	buy	4057	0.14	91.9890	-	-
8113	2013.04.03 00:33	close	4057	0.14	92.0420	-	-	7.09	5232.39
8114	2013.04.03 00:47	close	4056	0.14	1.28224	-	-	1.12	5233.51
8115	2013.04.03 00:51	buy	4058	0.14	93.3680	-	-
8116	2013.04.03 00:59	sell	4059	0.14	1.28255	-	-
8117	2013.04.03 01:11	close	4058	0.14	93.3970	-	-	4.35	5237.86
8118	2013.04.03 01:15	close	4059	0.14	1.28235	-	-	2.80	5240.66
8119	2013.04.04 00:05	sell	4060	0.14	91.7240	-	-
8120	2013.04.04 00:05	buy	4061	0.14	1.30285	-	-
8121	2013.04.04 00:05	buy	4062	0.14	1.28427	-	-
8122	2013.04.04 00:05	buy	4063	0.14	1.53467	-	-
8123	2013.04.04 00:08	buy	4064	0.14	1.44605	-	-
8124	2013.04.04 00:32	close	4062	0.14	1.28449	-	-	3.08	5243.74
8125	2013.04.04 00:47	close	4064	0.14	1.44679	-	-	7.53	5251.27
8126	2013.04.04 01:19	close	4060	0.14	91.6630	-	-	8.15	5259.42
8127	2013.04.04 01:26	close	4061	0.14	1.30320	-	-	3.74	5263.16
8128	2013.04.04 02:24	close	4063	0.14	1.53514	-	-	5.01	5268.17
8129	2013.04.08 00:05	buy	4065	0.14	1.32113	-	-
8130	2013.04.08 00:05	buy	4066	0.14	1.29921	-	-
8131	2013.04.08 00:05	buy	4067	0.14	0.85532	-	-
8132	2013.04.08 00:11	sell	4068	0.14	0.84788	-	-
8133	2013.04.08 00:11	close	4066	0.14	1.30040	-	-	16.66	5284.83
8134	2013.04.08 00:12	close	4068	0.14	0.84770	-	-	3.33	5288.16
8135	2013.04.08 00:27	buy	4069	0.14	1.29929	-	-
8136	2013.04.08 00:47	close	4069	0.14	1.29997	-	-	9.52	5297.68
8137	2013.04.08 00:49	close	4065	0.14	1.32188	-	-	8.00	5305.68
8138	2013.04.08 00:54	sell	4070	0.14	0.84747	-	-
8139	2013.04.08 00:56	close	4070	0.14	0.84729	-	-	3.32	5309.00
8140	2013.04.08 02:23	close	4067	0.14	0.85552	-	-	2.14	5311.14
8141	2013.04.09 00:54	sell	4071	0.14	1.25029	-	-
8142	2013.04.09 03:08	close	4071	0.14	1.25171	-	-	-14.46	5296.68
8143	2013.04.10 00:05	sell	4072	0.14	1.24783	-	-
8144	2013.04.10 00:05	buy	4073	0.14	1.53178	-	-
8145	2013.04.10 00:07	buy	4074	0.14	1.30805	-	-
8146	2013.04.10 00:28	close	4072	0.14	1.24710	-	-	7.43	5304.11
8147	2013.04.10 00:36	buy	4075	0.14	1.32902	-	-
8148	2013.04.10 00:44	close	4074	0.14	1.30813	-	-	1.12	5305.23
8149	2013.04.10 00:58	close	4073	0.14	1.53188	-	-	1.40	5306.63
8150	2013.04.10 02:20	close	4075	0.14	1.32934	-	-	3.41	5310.04
8151	2013.04.11 00:42	buy	4076	0.14	1.53222	-	-
8152	2013.04.11 01:52	close	4076	0.14	1.53233	-	-	1.54	5311.58
8153	2013.04.12 00:05	buy	4077	0.14	98.6110	-	-
8154	2013.04.12 00:13	buy	4078	0.14	107.106	-	-
8155	2013.04.12 00:13	buy	4079	0.14	99.7170	-	-
8156	2013.04.12 00:44	close	4078	0.14	107.128	-	-	2.94	5314.52
8157	2013.04.12 00:46	close	4079	0.14	99.7260	-	-	1.26	5315.78
8158	2013.04.12 00:47	close	4077	0.14	98.6800	-	-	9.24	5325.02
8159	2013.04.12 00:59	sell	4080	0.14	0.85206	-	-
8160	2013.04.12 01:13	close	4080	0.14	0.85189	-	-	3.15	5328.17
8161	2013.04.15 00:22	buy	4081	0.14	1.31027	-	-
8162	2013.04.15 00:24	buy	4082	0.14	1.24668	-	-
8163	2013.04.15 00:44	close	4081	0.14	1.31042	-	-	2.10	5330.27
8164	2013.04.15 00:57	sell	4083	0.14	1.53489	-	-
8165	2013.04.15 02:02	close	4082	0.14	1.24656	-	-	-1.22	5329.05
8166	2013.04.15 03:50	close	4083	0.14	1.53689	-	-	-28.00	5301.05
8167	2013.04.16 00:05	sell	4084	0.14	1.52965	-	-
8168	2013.04.16 00:05	sell	4085	0.14	0.86258	-	-
8169	2013.04.16 00:05	buy	4086	0.14	0.93042	-	-
8170	2013.04.16 00:07	buy	4087	0.14	1.33624	-	-
8171	2013.04.16 00:12	close	4087	0.14	1.33675	-	-	5.44	5306.49
8172	2013.04.16 00:12	sell	4088	0.14	1.30531	-	-
8173	2013.04.16 00:16	buy	4089	0.14	1.33623	-	-
8174	2013.04.16 00:18	close	4089	0.14	1.33670	-	-	5.02	5311.51
8175	2013.04.16 00:20	buy	4090	0.14	1.56585	-	-
8176	2013.04.16 00:21	close	4090	0.14	1.56646	-	-	6.51	5318.02
8177	2013.04.16 00:24	sell	4091	0.14	0.90862	-	-
8178	2013.04.16 00:24	buy	4092	0.14	1.33626	-	-
8179	2013.04.16 00:24	buy	4093	0.14	1.56589	-	-
8180	2013.04.16 00:25	close	4093	0.14	1.56646	-	-	6.08	5324.10
8181	2013.04.16 00:32	buy	4094	0.14	1.02394	-	-
8182	2013.04.16 00:38	close	4088	0.14	1.30465	-	-	9.24	5333.34
8183	2013.04.16 00:40	buy	4095	0.14	1.54724	-	-
8184	2013.04.16 00:42	buy	4096	0.14	1.56574	-	-
8185	2013.04.16 00:42	close	4084	0.14	1.52875	-	-	12.60	5345.94
8186	2013.04.16 00:43	sell	4097	0.14	1.30521	-	-
8187	2013.04.16 00:48	sell	4098	0.14	1.52930	-	-
8188	2013.04.16 00:50	close	4096	0.14	1.56630	-	-	5.97	5351.91
8189	2013.04.16 01:18	close	4097	0.14	1.30492	-	-	4.06	5355.97
8190	2013.04.16 01:29	close	4095	0.14	1.54875	-	-	14.47	5370.44
8191	2013.04.16 01:29	close	4085	0.14	0.86277	-	-	-2.02	5368.42
8192	2013.04.16 02:01	close	4092	0.14	1.33594	-	-	-3.41	5365.01
8193	2013.04.16 02:09	close	4098	0.14	1.52933	-	-	-0.42	5364.59
8194	2013.04.16 02:12	close	4094	0.14	1.02367	-	-	-3.69	5360.90
8195	2013.04.16 02:13	close	4086	0.14	0.93046	-	-	0.60	5361.50
8196	2013.04.16 02:22	close	4091	0.14	0.90881	-	-	-2.91	5358.59
8197	2013.04.17 00:42	buy	4099	0.14	1.56804	-	-
8198	2013.04.17 00:43	buy	4100	0.14	97.6580	-	-
8199	2013.04.17 00:50	close	4099	0.14	1.56892	-	-	9.39	5367.98
8200	2013.04.17 01:06	close	4100	0.14	97.6720	-	-	2.01	5369.99
8201	2013.04.18 00:05	sell	4101	0.14	105.252	-	-
8202	2013.04.18 00:24	close	4101	0.14	105.211	-	-	5.47	5375.46
8203	2013.04.18 00:42	buy	4102	0.14	98.0860	-	-
8204	2013.04.18 00:43	buy	4103	0.14	1.47911	-	-
8205	2013.04.18 01:01	close	4102	0.14	98.1370	-	-	7.28	5382.74
8206	2013.04.18 02:23	close	4103	0.14	1.47912	-	-	0.10	5382.84
8207	2013.04.19 00:05	sell	4104	0.14	105.305	-	-
8208	2013.04.19 00:05	buy	4105	0.14	1.56711	-	-
8209	2013.04.19 00:06	sell	4106	0.14	1.30533	-	-
8210	2013.04.19 00:39	buy	4107	0.14	1.48256	-	-
8211	2013.04.19 00:52	buy	4108	0.14	0.93212	-	-
8212	2013.04.19 01:14	close	4104	0.14	105.385	-	-	-10.69	5372.15
8213	2013.04.19 01:14	close	4106	0.14	1.30540	-	-	-0.98	5371.17
8214	2013.04.19 01:33	close	4107	0.14	1.48327	-	-	7.22	5378.39
8215	2013.04.19 01:33	close	4108	0.14	0.93249	-	-	5.56	5383.95
8216	2013.04.19 01:43	close	4105	0.14	1.56755	-	-	4.70	5388.65
8217	2013.04.22 00:05	sell	4109	0.14	1.30665	-	-
8218	2013.04.22 00:05	buy	4110	0.14	1.02589	-	-
8219	2013.04.22 00:05	buy	4111	0.14	0.93287	-	-
8220	2013.04.22 00:16	sell	4112	0.14	1.48197	-	-
8221	2013.04.22 00:36	close	4112	0.14	1.48127	-	-	7.13	5395.78
8222	2013.04.22 00:38	sell	4113	0.14	1.48221	-	-
8223	2013.04.22 01:03	close	4113	0.14	1.48157	-	-	6.52	5402.30
8224	2013.04.22 01:37	close	4109	0.14	1.30612	-	-	7.42	5409.72
8225	2013.04.22 01:37	close	4111	0.14	0.93313	-	-	3.90	5413.62
8226	2013.04.22 03:59	close	4110	0.14	1.02503	-	-	-11.75	5401.87
8227	2013.04.23 00:05	sell	4114	0.14	106.304	-	-
8228	2013.04.23 00:05	sell	4115	0.14	99.3350	-	-
8229	2013.04.23 00:09	buy	4116	0.14	1.48742	-	-
8230	2013.04.23 00:21	close	4114	0.14	106.264	-	-	5.34	5407.21
8231	2013.04.23 00:25	close	4115	0.14	99.2980	-	-	5.22	5412.43
8232	2013.04.23 00:30	buy	4117	0.14	1.30605	-	-
8233	2013.04.23 00:34	close	4116	0.14	1.48818	-	-	7.73	5420.16
8234	2013.04.23 00:36	sell	4118	0.14	96.7800	-	-
8235	2013.04.23 00:47	sell	4119	0.14	106.291	-	-
8236	2013.04.23 00:47	close	4117	0.14	1.30629	-	-	3.36	5423.52
8237	2013.04.23 00:47	sell	4120	0.14	99.3230	-	-
8238	2013.04.23 00:58	close	4118	0.14	96.7540	-	-	3.48	5427.00
8239	2013.04.23 01:25	close	4120	0.14	99.3140	-	-	1.27	5428.27
8240	2013.04.23 01:26	close	4119	0.14	106.288	-	-	0.40	5428.67
8241	2013.04.24 00:05	sell	4121	0.14	1.33463	-	-
8242	2013.04.24 00:05	buy	4122	0.14	99.3840	-	-
8243	2013.04.24 00:24	close	4122	0.14	99.4130	-	-	4.08	5432.75
8244	2013.04.24 00:51	sell	4123	0.14	105.160	-	-
8245	2013.04.24 00:59	sell	4124	0.14	1.30025	-	-
8246	2013.04.24 01:20	close	4123	0.14	105.149	-	-	1.47	5434.22
8247	2013.04.24 01:37	close	4124	0.14	1.30009	-	-	2.24	5436.46
8248	2013.04.24 01:41	close	4121	0.14	1.33445	-	-	1.91	5438.37
8249	2013.04.25 00:09	buy	4125	0.14	1.30125	-	-
8250	2013.04.25 00:14	close	4125	0.14	1.30148	-	-	3.22	5441.59
8251	2013.04.25 00:18	buy	4126	0.14	1.44559	-	-
8252	2013.04.25 00:22	sell	4127	0.14	1.48544	-	-
8253	2013.04.25 00:24	buy	4128	0.14	1.30123	-	-
8254	2013.04.25 00:28	close	4128	0.14	1.30148	-	-	3.50	5445.09
8255	2013.04.25 00:32	buy	4129	0.14	96.9690	-	-
8256	2013.04.25 00:32	sell	4130	0.14	1.26665	-	-
8257	2013.04.25 00:42	close	4126	0.14	1.44611	-	-	7.98	5453.07
8258	2013.04.25 01:04	close	4129	0.14	97.0080	-	-	5.22	5458.29
8259	2013.04.25 01:50	close	4130	0.14	1.26656	-	-	0.92	5459.21
8260	2013.04.25 03:27	close	4127	0.14	1.48595	-	-	-5.19	5454.02
8261	2013.04.26 00:05	buy	4131	0.14	1.57390	-	-
8262	2013.04.26 00:06	sell	4132	0.14	99.3500	-	-
8263	2013.04.26 00:07	sell	4133	0.14	0.94521	-	-
8264	2013.04.26 00:43	sell	4134	0.14	1.30121	-	-
8265	2013.04.26 00:45	sell	4135	0.14	0.86790	-	-
8266	2013.04.26 00:52	close	4134	0.14	1.30097	-	-	3.36	5457.38
8267	2013.04.26 00:52	close	4131	0.14	1.57456	-	-	7.04	5464.42
8268	2013.04.26 01:27	close	4135	0.14	0.86743	-	-	5.01	5469.43
8269	2013.04.26 01:34	close	4132	0.14	99.3500	-	-	0.00	5469.43
8270	2013.04.26 01:46	close	4133	0.14	0.94517	-	-	0.59	5470.02
8271	2013.04.29 00:05	buy	4136	0.14	0.92585	-	-
8272	2013.04.29 00:05	sell	4137	0.14	1.32722	-	-
8273	2013.04.29 00:05	buy	4138	0.14	1.45744	-	-
8274	2013.04.29 00:55	close	4136	0.14	0.92625	-	-	6.14	5476.16
8275	2013.04.29 00:55	close	4138	0.14	1.45821	-	-	11.82	5487.98
8276	2013.04.29 01:01	close	4137	0.14	1.32603	-	-	12.67	5500.65
8277	2013.04.30 00:05	buy	4139	0.14	96.6130	-	-
8278	2013.04.30 00:06	buy	4140	0.14	104.365	-	-
8279	2013.04.30 00:12	close	4140	0.14	104.405	-	-	5.35	5506.00
8280	2013.04.30 00:20	sell	4141	0.14	97.8670	-	-
8281	2013.04.30 00:26	sell	4142	0.14	1.49768	-	-
8282	2013.04.30 00:27	close	4139	0.14	96.6750	-	-	8.30	5514.30
8283	2013.04.30 01:01	close	4141	0.14	97.8510	-	-	2.29	5516.59
8284	2013.04.30 01:27	close	4142	0.14	1.49695	-	-	7.44	5524.03
8285	2013.05.01 00:07	buy	4143	0.14	1.55302	-	-
8286	2013.05.01 00:09	sell	4144	0.14	97.4460	-	-
8287	2013.05.01 00:27	buy	4145	0.14	96.6820	-	-
8288	2013.05.01 00:28	close	4144	0.14	97.4100	-	-	5.17	5529.20
8289	2013.05.01 00:29	buy	4146	0.14	104.769	-	-
8290	2013.05.01 00:43	close	4146	0.14	104.800	-	-	4.15	5533.35
8291	2013.05.01 00:59	sell	4147	0.14	0.92301	-	-
8292	2013.05.01 00:59	close	4143	0.14	1.55318	-	-	2.24	5535.59
8293	2013.05.01 01:48	close	4145	0.14	96.6780	-	-	-0.54	5535.05
8294	2013.05.01 03:59	close	4147	0.14	0.92383	-	-	-12.58	5522.47
8295	2013.05.02 00:10	sell	4148	0.14	96.5960	-	-
8296	2013.05.02 00:16	sell	4149	0.14	1.44278	-	-
8297	2013.05.02 00:17	sell	4150	0.14	0.91977	-	-
8298	2013.05.02 00:18	buy	4151	0.14	1.54930	-	-
8299	2013.05.02 00:20	close	4148	0.14	96.5430	-	-	7.09	5529.56
8300	2013.05.02 00:20	buy	4152	0.14	104.946	-	-
8301	2013.05.02 00:26	buy	4153	0.14	1.28176	-	-
8302	2013.05.02 00:39	close	4152	0.14	104.981	-	-	4.68	5534.24
8303	2013.05.02 00:39	sell	4154	0.14	97.3500	-	-
8304	2013.05.02 00:42	close	4153	0.14	1.28279	-	-	10.47	5544.71
8305	2013.05.02 00:51	close	4154	0.14	97.3130	-	-	5.32	5550.03
8306	2013.05.02 02:17	close	4149	0.14	1.44312	-	-	-5.21	5544.82
8307	2013.05.02 02:46	close	4151	0.14	1.55051	-	-	11.60	5556.42
8308	2013.05.02 03:06	close	4150	0.14	0.92001	-	-	-3.69	5552.73
8309	2013.05.03 00:05	sell	4155	0.14	1.32020	-	-
8310	2013.05.03 00:05	buy	4156	0.14	97.9290	-	-
8311	2013.05.03 00:39	close	4156	0.14	97.9460	-	-	2.43	5555.16
8312	2013.05.03 00:41	sell	4157	0.14	104.765	-	-
8313	2013.05.03 00:54	close	4155	0.14	1.31977	-	-	4.58	5559.74
8314	2013.05.03 01:36	close	4157	0.14	104.770	-	-	-0.67	5559.07
8315	2013.05.06 00:05	sell	4158	0.14	1.27314	-	-
8316	2013.05.06 00:05	sell	4159	0.14	1.50948	-	-
8317	2013.05.06 00:05	buy	4160	0.14	1.55647	-	-
8318	2013.05.06 00:06	buy	4161	0.14	1.22661	-	-
8319	2013.05.06 00:06	buy	4162	0.14	1.31136	-	-
8320	2013.05.06 00:07	buy	4163	0.14	1.45570	-	-
8321	2013.05.06 00:10	close	4159	0.14	1.50856	-	-	9.37	5568.44
8322	2013.05.06 00:11	sell	4164	0.14	1.50989	-	-
8323	2013.05.06 00:12	sell	4165	0.14	0.84258	-	-
8324	2013.05.06 00:12	close	4164	0.14	1.50834	-	-	15.79	5584.23
8325	2013.05.06 00:15	sell	4166	0.14	1.50986	-	-
8326	2013.05.06 00:17	close	4166	0.14	1.50844	-	-	14.46	5598.69
8327	2013.05.06 00:19	close	4162	0.14	1.31161	-	-	3.50	5602.19
8328	2013.05.06 00:24	close	4161	0.14	1.22688	-	-	4.15	5606.34
8329	2013.05.06 00:24	buy	4167	0.14	1.31132	-	-
8330	2013.05.06 00:39	sell	4168	0.14	1.50935	-	-
8331	2013.05.06 00:39	close	4168	0.14	1.50833	-	-	10.39	5616.73
8332	2013.05.06 00:42	sell	4169	0.14	1.50936	-	-
8333	2013.05.06 00:43	close	4163	0.14	1.45616	-	-	7.06	5623.79
8334	2013.05.06 00:56	close	4167	0.14	1.31150	-	-	2.52	5626.31
8335	2013.05.06 00:58	close	4165	0.14	0.84250	-	-	1.48	5627.79
8336	2013.05.06 01:25	close	4160	0.14	1.55654	-	-	0.98	5628.77
8337	2013.05.06 03:26	close	4158	0.14	1.27439	-	-	-12.73	5616.04
8338	2013.05.06 03:59	close	4169	0.14	1.51255	-	-	-32.49	5583.55
8339	2013.05.07 00:21	sell	4170	0.14	1.27584	-	-
8340	2013.05.07 02:36	close	4170	0.14	1.27604	-	-	-2.04	5581.51
8341	2013.05.08 00:33	buy	4171	0.14	98.4940	-	-
8342	2013.05.08 00:41	buy	4172	0.14	0.84447	-	-
8343	2013.05.08 01:00	close	4172	0.14	0.84464	-	-	3.14	5584.65
8344	2013.05.08 03:06	close	4171	0.14	98.3160	-	-	-23.83	5560.82
8345	2013.05.09 00:05	buy	4173	0.14	1.29285	-	-
8346	2013.05.09 00:05	buy	4174	0.14	1.31554	-	-
8347	2013.05.09 00:06	close	4174	0.14	1.31579	-	-	3.50	5564.32
8348	2013.05.09 00:42	close	4173	0.14	1.29350	-	-	6.61	5570.93
8349	2013.05.09 00:45	buy	4175	0.14	1.29274	-	-
8350	2013.05.09 00:50	buy	4176	0.14	105.768	-	-
8351	2013.05.09 02:02	close	4176	0.14	105.771	-	-	0.40	5571.33
8352	2013.05.09 02:11	close	4175	0.14	1.29202	-	-	-7.33	5564.00
8353	2013.05.10 00:43	sell	4177	0.14	1.55560	-	-
8354	2013.05.10 00:48	sell	4178	0.14	0.84614	-	-
8355	2013.05.10 01:39	close	4178	0.14	0.84603	-	-	1.17	5565.17
8356	2013.05.10 01:48	close	4177	0.14	1.55533	-	-	2.87	5568.04
8357	2013.05.13 00:05	buy	4179	0.14	0.84472	-	-
8358	2013.05.13 00:07	sell	4180	0.14	1.55320	-	-
8359	2013.05.13 00:13	close	4180	0.14	1.55230	-	-	9.59	5577.63
8360	2013.05.13 00:30	sell	4181	0.14	1.55310	-	-
8361	2013.05.13 00:31	buy	4182	0.14	1.24289	-	-
8362	2013.05.13 00:36	close	4181	0.14	1.55243	-	-	7.13	5584.76
8363	2013.05.13 00:52	close	4182	0.14	1.24317	-	-	4.30	5589.06
8364	2013.05.13 01:08	close	4179	0.14	0.84475	-	-	0.55	5589.61
8365	2013.05.14 00:05	buy	4183	0.14	100.693	-	-
8366	2013.05.14 00:13	sell	4184	0.14	0.83464	-	-
8367	2013.05.14 00:41	buy	4185	0.14	1.57044	-	-
8368	2013.05.14 00:45	close	4185	0.14	1.57240	-	-	18.78	5608.39
8369	2013.05.14 00:45	close	4184	0.14	0.83431	-	-	3.51	5611.90
8370	2013.05.14 01:11	close	4183	0.14	100.698	-	-	0.67	5612.57
8371	2013.05.15 00:05	buy	4186	0.14	0.94835	-	-
8372	2013.05.15 00:05	buy	4187	0.14	1.54794	-	-
8373	2013.05.15 00:07	buy	4188	0.14	100.474	-	-
8374	2013.05.15 00:11	close	4187	0.14	1.54859	-	-	6.94	5619.51
8375	2013.05.15 00:53	sell	4189	0.14	105.914	-	-
8376	2013.05.15 01:13	close	4189	0.14	105.866	-	-	6.41	5625.92
8377	2013.05.15 01:53	close	4188	0.14	100.399	-	-	-10.04	5615.88
8378	2013.05.15 03:30	close	4186	0.14	0.94747	-	-	-13.50	5602.38
8379	2013.05.16 00:05	buy	4190	0.14	105.864	-	-
8380	2013.05.16 00:51	close	4190	0.14	105.879	-	-	2.01	5604.39
8381	2013.05.17 00:19	buy	4191	0.14	1.55535	-	-
8382	2013.05.17 00:22	sell	4192	0.14	100.365	-	-
8383	2013.05.17 00:22	buy	4193	0.14	1.55396	-	-
8384	2013.05.17 00:30	close	4192	0.14	100.316	-	-	6.55	5610.94
8385	2013.05.17 00:30	close	4191	0.14	1.55584	-	-	5.23	5616.17
8386	2013.05.17 00:35	buy	4194	0.14	1.31164	-	-
8387	2013.05.17 00:36	buy	4195	0.14	1.55530	-	-
8388	2013.05.17 00:45	buy	4196	0.14	1.57586	-	-
8389	2013.05.17 01:02	close	4195	0.14	1.55573	-	-	4.59	5620.76
8390	2013.05.17 01:08	close	4193	0.14	1.55568	-	-	17.49	5638.25
8391	2013.05.17 01:55	close	4196	0.14	1.57768	-	-	17.44	5655.69
8392	2013.05.17 02:19	close	4194	0.14	1.31161	-	-	-0.30	5655.39
8393	2013.05.20 00:05	buy	4197	0.14	100.019	-	-
8394	2013.05.20 00:05	buy	4198	0.14	105.879	-	-
8395	2013.05.20 00:05	buy	4199	0.14	1.31724	-	-
8396	2013.05.20 00:05	buy	4200	0.14	1.24609	-	-
8397	2013.05.20 00:05	buy	4201	0.14	1.58599	-	-
8398	2013.05.20 00:05	sell	4202	0.14	1.28469	-	-
8399	2013.05.20 00:05	sell	4203	0.14	1.51870	-	-
8400	2013.05.20 00:05	sell	4204	0.14	0.83176	-	-
8401	2013.05.20 00:05	buy	4205	0.14	1.02768	-	-
8402	2013.05.20 00:05	buy	4206	0.14	0.96999	-	-
8403	2013.05.20 00:05	buy	4207	0.14	102.703	-	-
8404	2013.05.20 00:06	buy	4208	0.14	0.84574	-	-
8405	2013.05.20 00:08	buy	4209	0.14	1.31919	-	-
8406	2013.05.20 00:27	close	4202	0.14	1.28353	-	-	16.24	5671.63
8407	2013.05.20 00:37	s/l	4197	0.14	99.6190	-	-	-53.54	5618.09
8408	2013.05.20 00:37	close	4209	0.14	1.31938	-	-	2.03	5620.12
8409	2013.05.20 00:38	sell	4210	0.14	1.28373	-	-
8410	2013.05.20 00:40	close	4199	0.14	1.31810	-	-	8.75	5628.87
8411	2013.05.20 00:53	close	4205	0.14	1.02813	-	-	6.13	5635.00
8412	2013.05.20 00:54	close	4210	0.14	1.28355	-	-	2.52	5637.52
8413	2013.05.20 00:56	close	4203	0.14	1.51767	-	-	14.42	5651.94
8414	2013.05.20 00:57	close	4206	0.14	0.97167	-	-	24.21	5676.15
8415	2013.05.20 00:58	close	4208	0.14	0.84571	-	-	-0.56	5675.59
8416	2013.05.20 01:37	close	4201	0.14	1.58816	-	-	20.79	5696.38
8417	2013.05.20 02:41	close	4207	0.14	102.793	-	-	12.26	5708.64
8418	2013.05.20 02:42	close	4198	0.14	105.848	-	-	-4.15	5704.49
8419	2013.05.20 02:56	close	4204	0.14	0.83229	-	-	-5.65	5698.84
8420	2013.05.20 03:31	close	4200	0.14	1.24607	-	-	-0.31	5698.53
8421	2013.05.21 00:06	sell	4211	0.14	1.31995	-	-
8422	2013.05.21 00:10	sell	4212	0.14	0.84461	-	-
8423	2013.05.21 00:21	close	4212	0.14	0.84442	-	-	3.52	5702.05
8424	2013.05.21 00:21	sell	4213	0.14	0.84460	-	-
8425	2013.05.21 00:23	close	4213	0.14	0.84440	-	-	3.70	5705.75
8426	2013.05.21 00:24	sell	4214	0.14	0.84462	-	-
8427	2013.05.21 00:25	close	4214	0.14	0.84443	-	-	3.51	5709.26
8428	2013.05.21 00:27	buy	4215	0.14	0.94335	-	-
8429	2013.05.21 00:27	sell	4216	0.14	0.84464	-	-
8430	2013.05.21 00:28	close	4216	0.14	0.84443	-	-	3.88	5713.14
8431	2013.05.21 00:28	buy	4217	0.14	1.47472	-	-
8432	2013.05.21 00:28	close	4217	0.14	1.47520	-	-	7.36	5720.50
8433	2013.05.21 00:43	sell	4218	0.14	0.84463	-	-
8434	2013.05.21 01:36	close	4211	0.14	1.32020	-	-	-2.66	5717.84
8435	2013.05.21 01:36	close	4218	0.14	0.84449	-	-	2.59	5720.43
8436	2013.05.21 01:56	close	4215	0.14	0.94342	-	-	1.07	5721.50
8437	2013.05.22 00:11	sell	4219	0.14	1.51556	-	-
8438	2013.05.22 00:15	buy	4220	0.14	0.96981	-	-
8439	2013.05.22 00:29	sell	4221	0.14	1.54582	-	-
8440	2013.05.22 00:44	close	4221	0.14	1.54495	-	-	8.86	5730.36
8441	2013.05.22 01:06	close	4219	0.14	1.51552	-	-	0.56	5730.92
8442	2013.05.22 02:40	close	4220	0.14	0.96927	-	-	-7.80	5723.12
8443	2013.05.23 00:12	sell	4222	0.14	105.364	-	-
8444	2013.05.23 00:17	sell	4223	0.14	0.94410	-	-
8445	2013.05.23 00:38	close	4222	0.14	105.343	-	-	2.80	5725.92
8446	2013.05.23 02:44	close	4223	0.14	0.94472	-	-	-9.51	5716.41
8447	2013.05.24 00:07	sell	4224	0.14	1.32785	-	-
8448	2013.05.24 00:08	sell	4225	0.14	1.55647	-	-
8449	2013.05.24 00:11	sell	4226	0.14	1.59133	-	-
8450	2013.05.24 00:18	buy	4227	0.14	105.196	-	-
8451	2013.05.24 00:25	close	4227	0.14	105.229	-	-	4.42	5720.83
8452	2013.05.24 00:29	sell	4228	0.14	0.96911	-	-
8453	2013.05.24 00:37	close	4225	0.14	1.55608	-	-	4.15	5724.98
8454	2013.05.24 00:39	buy	4229	0.14	105.183	-	-
8455	2013.05.24 00:44	sell	4230	0.14	1.55069	-	-
8456	2013.05.24 00:46	close	4229	0.14	105.221	-	-	5.09	5730.07
8457	2013.05.24 02:40	close	4224	0.14	1.33305	-	-	-52.97	5677.10
8458	2013.05.24 02:41	close	4228	0.14	0.97023	-	-	-16.16	5660.94
8459	2013.05.24 03:27	close	4226	0.14	1.59611	-	-	-45.84	5615.10
8460	2013.05.24 03:40	close	4230	0.14	1.55688	-	-	-63.05	5552.05
8461	2013.05.27 00:05	sell	4231	0.14	0.93260	-	-
8462	2013.05.27 00:05	sell	4232	0.14	98.0490	-	-
8463	2013.05.27 00:05	sell	4233	0.14	1.24488	-	-
8464	2013.05.27 00:05	sell	4234	0.14	1.45577	-	-
8465	2013.05.27 00:05	sell	4235	0.14	0.83594	-	-
8466	2013.05.27 00:05	sell	4236	0.14	0.96221	-	-
8467	2013.05.27 00:05	sell	4237	0.14	101.207	-	-
8468	2013.05.27 00:10	sell	4238	0.14	0.85521	-	-
8469	2013.05.27 00:11	sell	4239	0.14	1.33519	-	-
8470	2013.05.27 00:17	close	4237	0.14	101.129	-	-	10.80	5562.85
8471	2013.05.27 00:25	close	4231	0.14	0.93153	-	-	16.41	5579.26
8472	2013.05.27 00:25	close	4234	0.14	1.45450	-	-	19.46	5598.72
8473	2013.05.27 00:25	close	4236	0.14	0.96152	-	-	10.05	5608.77
8474	2013.05.27 00:30	sell	4240	0.14	101.169	-	-
8475	2013.05.27 00:41	sell	4241	0.14	1.45512	-	-
8476	2013.05.27 00:43	sell	4242	0.14	0.93213	-	-
8477	2013.05.27 00:43	close	4235	0.14	0.83502	-	-	9.81	5618.58
8478	2013.05.27 00:56	close	4239	0.14	1.33497	-	-	2.35	5620.93
8479	2013.05.27 01:01	close	4232	0.14	98.0310	-	-	2.41	5623.34
8480	2013.05.27 01:21	close	4238	0.14	0.85516	-	-	0.92	5624.26
8481	2013.05.27 01:25	close	4240	0.14	101.197	-	-	-3.87	5620.39
8482	2013.05.27 01:26	close	4242	0.14	0.93193	-	-	3.07	5623.46
8483	2013.05.27 01:26	close	4233	0.14	1.24424	-	-	9.81	5633.27
8484	2013.05.27 01:27	close	4241	0.14	1.45492	-	-	3.06	5636.33
8485	2013.05.28 00:29	sell	4243	0.14	1.56787	-	-
8486	2013.05.28 00:47	sell	4244	0.14	97.7440	-	-
8487	2013.05.28 02:26	close	4244	0.14	97.7700	-	-	-3.48	5632.85
8488	2013.05.28 03:05	close	4243	0.14	1.56826	-	-	-3.98	5628.87
8489	2013.05.29 00:05	buy	4245	0.14	1.56361	-	-
8490	2013.05.29 00:11	buy	4246	0.14	1.33680	-	-
8491	2013.05.29 00:15	close	4246	0.14	1.33733	-	-	5.65	5634.52
8492	2013.05.29 00:23	close	4245	0.14	1.56408	-	-	5.02	5639.54
8493	2013.05.29 00:42	buy	4247	0.14	1.33676	-	-
8494	2013.05.29 00:46	buy	4248	0.14	1.56360	-	-
8495	2013.05.29 00:56	sell	4249	0.14	104.770	-	-
8496	2013.05.29 00:58	buy	4250	0.14	0.93846	-	-
8497	2013.05.29 01:09	close	4247	0.14	1.33720	-	-	4.69	5644.23
8498	2013.05.29 01:10	close	4250	0.14	0.93883	-	-	5.68	5649.91
8499	2013.05.29 01:10	close	4249	0.14	104.738	-	-	4.28	5654.19
8500	2013.05.29 01:15	close	4248	0.14	1.56406	-	-	4.91	5659.10
8501	2013.05.30 00:16	sell	4251	0.14	0.85552	-	-
8502	2013.05.30 00:28	buy	4252	0.14	105.090	-	-
8503	2013.05.30 00:47	close	4252	0.14	105.119	-	-	3.88	5662.98
8504	2013.05.30 00:50	buy	4253	0.14	105.078	-	-
8505	2013.05.30 00:50	sell	4254	0.14	1.24564	-	-
8506	2013.05.30 00:50	sell	4255	0.14	0.83909	-	-
8507	2013.05.30 00:51	buy	4256	0.14	1.59610	-	-
8508	2013.05.30 00:57	close	4256	0.14	1.59814	-	-	19.54	5682.52
8509	2013.05.30 00:59	close	4255	0.14	0.83838	-	-	7.56	5690.08
8510	2013.05.30 01:17	close	4254	0.14	1.24535	-	-	4.45	5694.53
8511	2013.05.30 01:59	close	4253	0.14	105.001	-	-	-10.31	5684.22
8512	2013.05.30 02:45	close	4251	0.14	0.85577	-	-	-4.62	5679.60
8513	2013.05.31 00:05	sell	4257	0.14	100.813	-	-
8514	2013.05.31 00:16	buy	4258	0.14	1.34969	-	-
8515	2013.05.31 00:16	sell	4259	0.14	0.83241	-	-
8516	2013.05.31 00:17	sell	4260	0.14	1.24402	-	-
8517	2013.05.31 00:17	buy	4261	0.14	1.61359	-	-
8518	2013.05.31 00:29	sell	4262	0.14	1.45244	-	-
8519	2013.05.31 00:42	close	4260	0.14	1.24375	-	-	4.14	5683.74
8520	2013.05.31 00:44	close	4262	0.14	1.45207	-	-	5.67	5689.41
8521	2013.05.31 01:05	close	4258	0.14	1.34914	-	-	-5.59	5683.82
8522	2013.05.31 01:27	close	4257	0.14	100.917	-	-	-14.43	5669.39
8523	2013.05.31 01:59	close	4261	0.14	1.61298	-	-	-5.85	5663.54
8524	2013.05.31 01:59	close	4259	0.14	0.83338	-	-	-10.34	5653.20
8525	2013.06.03 00:05	sell	4263	0.14	0.92352	-	-
8526	2013.06.03 00:05	buy	4264	0.14	1.35223	-	-
8527	2013.06.03 00:05	sell	4265	0.14	1.24381	-	-
8528	2013.06.03 00:05	buy	4266	0.14	1.58086	-	-
8529	2013.06.03 00:05	sell	4267	0.14	0.82494	-	-
8530	2013.06.03 00:10	sell	4268	0.14	100.581	-	-
8531	2013.06.03 00:23	buy	4269	0.14	1.34652	-	-
8532	2013.06.03 00:31	close	4269	0.14	1.34700	-	-	5.12	5658.32
8533	2013.06.03 00:45	buy	4270	0.14	1.34651	-	-
8534	2013.06.03 00:59	close	4268	0.14	100.542	-	-	5.43	5663.75
8535	2013.06.03 01:05	close	4270	0.14	1.34699	-	-	5.12	5668.87
8536	2013.06.03 01:15	close	4265	0.14	1.24353	-	-	4.29	5673.16
8537	2013.06.03 01:16	close	4266	0.14	1.58271	-	-	18.81	5691.97
8538	2013.06.03 01:18	close	4263	0.14	0.92330	-	-	3.37	5695.34
8539	2013.06.03 01:20	close	4267	0.14	0.82488	-	-	0.64	5695.98
8540	2013.06.03 01:22	close	4264	0.14	1.35375	-	-	15.46	5711.44
8541	2013.06.05 00:05	buy	4271	0.14	1.53119	-	-
8542	2013.06.05 00:13	buy	4272	0.14	1.35258	-	-
8543	2013.06.05 00:15	buy	4273	0.14	1.30814	-	-
8544	2013.06.05 00:15	buy	4274	0.14	1.58641	-	-
8545	2013.06.05 00:22	buy	4275	0.14	1.35519	-	-
8546	2013.06.05 00:22	sell	4276	0.14	1.45061	-	-
8547	2013.06.05 00:23	sell	4277	0.14	0.91605	-	-
8548	2013.06.05 00:23	sell	4278	0.14	0.94741	-	-
8549	2013.06.05 00:40	sell	4279	0.14	96.7310	-	-
8550	2013.06.05 00:43	sell	4280	0.14	1.23943	-	-
8551	2013.06.05 00:50	close	4272	0.14	1.35298	-	-	4.27	5715.71
8552	2013.06.05 01:46	close	4276	0.14	1.45077	-	-	-2.46	5713.25
8553	2013.06.05 01:48	close	4280	0.14	1.23946	-	-	-0.46	5712.79
8554	2013.06.05 01:54	close	4275	0.14	1.35543	-	-	2.44	5715.23
8555	2013.06.05 02:16	close	4277	0.14	0.91618	-	-	-2.00	5713.23
8556	2013.06.05 02:19	close	4273	0.14	1.30766	-	-	-6.72	5706.51
8557	2013.06.05 02:19	close	4271	0.14	1.53073	-	-	-6.44	5700.07
8558	2013.06.05 02:19	close	4278	0.14	0.94799	-	-	-8.57	5691.50
8559	2013.06.05 02:54	close	4274	0.14	1.58624	-	-	-1.73	5689.77
8560	2013.06.05 03:10	close	4279	0.14	96.8150	-	-	-11.22	5678.55
8561	2013.06.06 00:07	buy	4281	0.14	1.64109	-	-
8562	2013.06.06 00:08	sell	4282	0.14	0.82493	-	-
8563	2013.06.06 00:10	close	4282	0.14	0.82424	-	-	7.36	5685.91
8564	2013.06.06 00:11	buy	4283	0.14	1.35361	-	-
8565	2013.06.06 00:41	sell	4284	0.14	105.228	-	-
8566	2013.06.06 01:07	close	4284	0.14	105.207	-	-	2.81	5688.72
8567	2013.06.06 01:08	close	4281	0.14	1.64204	-	-	9.10	5697.82
8568	2013.06.06 01:46	close	4283	0.14	1.35373	-	-	1.28	5699.10
8569	2013.06.07 00:05	sell	4285	0.14	0.84902	-	-
8570	2013.06.07 00:08	buy	4286	0.14	0.82324	-	-
8571	2013.06.07 00:28	close	4285	0.14	0.84887	-	-	2.77	5701.87
8572	2013.06.07 00:44	sell	4287	0.14	104.651	-	-
8573	2013.06.07 00:47	buy	4288	0.14	1.60079	-	-
8574	2013.06.07 00:48	close	4288	0.14	1.60130	-	-	5.44	5707.31
8575	2013.06.07 00:49	sell	4289	0.14	1.23136	-	-
8576	2013.06.07 00:49	sell	4290	0.14	0.84907	-	-
8577	2013.06.07 00:54	buy	4291	0.14	1.60079	-	-
8578	2013.06.07 00:55	sell	4292	0.14	1.02714	-	-
8579	2013.06.07 01:02	close	4291	0.14	1.60128	-	-	5.23	5712.54
8580	2013.06.07 01:46	close	4287	0.14	104.620	-	-	4.15	5716.69
8581	2013.06.07 01:50	close	4289	0.14	1.23132	-	-	0.61	5717.30
8582	2013.06.07 01:50	close	4286	0.14	0.82132	-	-	-20.47	5696.83
8583	2013.06.07 01:55	close	4290	0.14	0.84909	-	-	-0.37	5696.46
8584	2013.06.07 03:59	close	4292	0.14	1.02763	-	-	-6.68	5689.78
8585	2013.06.10 00:05	buy	4293	0.14	1.45292	-	-
8586	2013.06.10 00:05	sell	4294	0.14	1.02167	-	-
8587	2013.06.10 00:12	buy	4295	0.14	1.23588	-	-
8588	2013.06.10 00:13	close	4293	0.14	1.45490	-	-	30.39	5720.17
8589	2013.06.10 00:44	close	4295	0.14	1.23645	-	-	8.75	5728.92
8590	2013.06.10 00:58	sell	4296	0.14	0.84947	-	-
8591	2013.06.10 02:21	close	4294	0.14	1.02145	-	-	3.02	5731.94
8592	2013.06.10 02:28	close	4296	0.14	0.85004	-	-	-10.54	5721.40
8593	2013.06.11 00:19	buy	4297	0.14	1.40001	-	-
8594	2013.06.11 00:19	sell	4298	0.14	0.93391	-	-
8595	2013.06.11 00:22	close	4297	0.14	1.40075	-	-	7.53	5728.93
8596	2013.06.11 00:44	buy	4299	0.14	1.40012	-	-
8597	2013.06.11 00:47	buy	4300	0.14	1.64488	-	-
8598	2013.06.11 00:50	buy	4301	0.14	1.55697	-	-
8599	2013.06.11 00:51	sell	4302	0.14	0.91608	-	-
8600	2013.06.11 00:54	close	4299	0.14	1.40072	-	-	6.10	5735.03
8601	2013.06.11 00:54	close	4300	0.14	1.64570	-	-	8.34	5743.37
8602	2013.06.11 01:11	close	4301	0.14	1.55750	-	-	7.42	5750.79
8603	2013.06.11 01:12	close	4302	0.14	0.91565	-	-	6.59	5757.38
8604	2013.06.11 03:03	close	4298	0.14	0.93395	-	-	-0.60	5756.78
8605	2013.06.12 00:50	buy	4303	0.14	1.65721	-	-
8606	2013.06.12 02:08	close	4303	0.14	1.65474	-	-	-25.12	5731.66
8607	2013.06.13 00:05	buy	4304	0.14	0.81056	-	-
8608	2013.06.13 00:05	sell	4305	0.14	96.0220	-	-
8609	2013.06.13 00:06	buy	4306	0.14	1.56757	-	-
8610	2013.06.13 00:19	sell	4307	0.14	1.22824	-	-
8611	2013.06.13 00:19	sell	4308	0.14	0.92118	-	-
8612	2013.06.13 00:30	close	4306	0.14	1.56789	-	-	4.48	5736.14
8613	2013.06.13 00:40	close	4307	0.14	1.22777	-	-	7.20	5743.34
8614	2013.06.13 00:40	close	4305	0.14	95.9750	-	-	6.86	5750.20
8615	2013.06.13 00:46	buy	4309	0.14	1.65297	-	-
8616	2013.06.13 00:46	close	4308	0.14	0.92069	-	-	7.45	5757.65
8617	2013.06.13 00:47	close	4304	0.14	0.81232	-	-	18.76	5776.41
8618	2013.06.13 01:02	close	4309	0.14	1.65453	-	-	15.86	5792.27
8619	2013.06.17 00:05	sell	4310	0.14	0.90631	-	-
8620	2013.06.17 00:05	sell	4311	0.14	1.23048	-	-
8621	2013.06.17 00:05	sell	4312	0.14	0.92184	-	-
8622	2013.06.17 00:12	sell	4313	0.14	102.347	-	-
8623	2013.06.17 00:45	close	4313	0.14	102.292	-	-	7.35	5799.62
8624	2013.06.17 01:29	close	4310	0.14	0.90642	-	-	-1.68	5797.94
8625	2013.06.17 01:52	close	4312	0.14	0.92192	-	-	-1.21	5796.73
8626	2013.06.17 03:58	close	4311	0.14	1.23079	-	-	-4.75	5791.98
8627	2013.06.18 00:05	sell	4314	0.14	102.594	-	-
8628	2013.06.18 00:05	sell	4315	0.14	94.6760	-	-
8629	2013.06.18 00:48	buy	4316	0.14	1.57157	-	-
8630	2013.06.18 00:51	buy	4317	0.14	1.33607	-	-
8631	2013.06.18 01:02	close	4317	0.14	1.33639	-	-	4.48	5796.46
8632	2013.06.18 01:04	close	4315	0.14	94.6650	-	-	1.63	5798.09
8633	2013.06.18 01:05	close	4314	0.14	102.599	-	-	-0.67	5797.42
8634	2013.06.18 01:22	close	4316	0.14	1.57192	-	-	4.90	5802.32
8635	2013.06.19 00:05	buy	4318	0.14	1.41185	-	-
8636	2013.06.19 00:17	buy	4319	0.14	1.33939	-	-
8637	2013.06.19 00:20	close	4318	0.14	1.41255	-	-	7.12	5809.44
8638	2013.06.19 00:49	buy	4320	0.14	1.41179	-	-
8639	2013.06.19 01:11	close	4320	0.14	1.41220	-	-	4.17	5813.61
8640	2013.06.19 01:50	close	4319	0.14	1.33909	-	-	-4.20	5809.41
8641	2013.06.20 00:05	sell	4321	0.14	1.36568	-	-
8642	2013.06.20 00:06	buy	4322	0.14	0.90334	-	-
8643	2013.06.20 00:38	close	4322	0.14	0.90355	-	-	3.22	5812.63
8644	2013.06.20 00:39	sell	4323	0.14	1.43762	-	-
8645	2013.06.20 01:29	close	4321	0.14	1.36567	-	-	0.10	5812.73
8646	2013.06.20 01:57	close	4323	0.14	1.43800	-	-	-5.83	5806.90
8647	2013.06.21 00:06	buy	4324	0.14	1.43687	-	-
8648	2013.06.21 00:20	sell	4325	0.14	1.43794	-	-
8649	2013.06.21 00:27	buy	4326	0.14	1.03755	-	-
8650	2013.06.21 00:32	close	4324	0.14	1.43730	-	-	4.37	5811.27
8651	2013.06.21 00:52	close	4325	0.14	1.43766	-	-	4.29	5815.56
8652	2013.06.21 01:55	close	4326	0.14	1.03773	-	-	2.43	5817.99
8653	2013.06.24 00:05	sell	4327	0.14	104.704	-	-
8654	2013.06.24 00:05	sell	4328	0.14	0.85134	-	-
8655	2013.06.24 00:05	buy	4329	0.14	1.61176	-	-
8656	2013.06.24 00:05	buy	4330	0.14	1.44039	-	-
8657	2013.06.24 00:17	sell	4331	0.14	1.22669	-	-
8658	2013.06.24 00:18	close	4329	0.14	1.61254	-	-	8.32	5826.31
8659	2013.06.24 00:18	close	4330	0.14	1.44068	-	-	4.45	5830.76
8660	2013.06.24 00:20	buy	4332	0.14	1.44013	-	-
8661	2013.06.24 00:37	close	4332	0.14	1.44048	-	-	5.38	5836.14
8662	2013.06.24 00:56	sell	4333	0.14	0.89328	-	-
8663	2013.06.24 02:02	close	4333	0.14	0.89333	-	-	-0.77	5835.37
8664	2013.06.24 02:03	close	4327	0.14	104.984	-	-	-37.42	5797.95
8665	2013.06.24 02:05	close	4331	0.14	1.22722	-	-	-8.13	5789.82
8666	2013.06.24 02:06	close	4328	0.14	0.85174	-	-	-7.39	5782.43
8667	2013.06.25 00:05	sell	4334	0.14	1.66735	-	-
8668	2013.06.25 00:21	close	4334	0.14	1.66662	-	-	7.44	5789.87
8669	2013.06.25 00:25	sell	4335	0.14	97.7480	-	-
8670	2013.06.25 00:27	sell	4336	0.14	1.41820	-	-
8671	2013.06.25 00:29	sell	4337	0.14	1.66748	-	-
8672	2013.06.25 00:36	close	4335	0.14	97.7090	-	-	5.59	5795.46
8673	2013.06.25 01:01	close	4336	0.14	1.41762	-	-	5.91	5801.37
8674	2013.06.25 01:03	close	4337	0.14	1.66714	-	-	3.46	5804.83
8675	2013.06.26 00:14	buy	4338	0.14	1.62079	-	-
8676	2013.06.26 00:33	close	4338	0.14	1.62132	-	-	5.66	5810.49
8677	2013.06.26 00:45	sell	4339	0.14	1.66655	-	-
8678	2013.06.26 00:59	close	4339	0.14	1.66579	-	-	7.74	5818.23
8679	2013.06.27 00:05	sell	4340	0.14	1.30140	-	-
8680	2013.06.27 00:05	buy	4341	0.14	97.7160	-	-
8681	2013.06.27 00:06	close	4341	0.14	97.8050	-	-	12.74	5830.97
8682	2013.06.27 00:26	close	4340	0.14	1.30112	-	-	3.92	5834.89
8683	2013.06.27 00:27	sell	4342	0.14	103.721	-	-
8684	2013.06.27 00:27	buy	4343	0.14	0.84929	-	-
8685	2013.06.27 00:32	sell	4344	0.14	1.40260	-	-
8686	2013.06.27 00:32	close	4343	0.14	0.84948	-	-	3.51	5838.40
8687	2013.06.27 00:49	close	4344	0.14	1.40193	-	-	6.82	5845.22
8688	2013.06.27 00:52	close	4342	0.14	103.697	-	-	3.21	5848.43
8689	2013.06.28 00:05	buy	4345	0.14	103.990	-	-
8690	2013.06.28 00:05	buy	4346	0.14	1.36547	-	-
8691	2013.06.28 00:05	buy	4347	0.14	1.30350	-	-
8692	2013.06.28 00:12	close	4345	0.14	104.032	-	-	5.62	5854.05
8693	2013.06.28 00:25	buy	4348	0.14	1.23198	-	-
8694	2013.06.28 00:44	buy	4349	0.14	1.40456	-	-
8695	2013.06.28 00:48	close	4347	0.14	1.30393	-	-	6.02	5860.07
8696	2013.06.28 00:53	buy	4350	0.14	1.04731	-	-
8697	2013.06.28 00:54	sell	4351	0.14	1.52618	-	-
8698	2013.06.28 00:55	buy	4352	0.14	1.67057	-	-
8699	2013.06.28 00:56	buy	4353	0.14	0.85428	-	-
8700	2013.06.28 01:37	close	4349	0.14	1.40457	-	-	0.11	5860.18
8701	2013.06.28 01:38	close	4350	0.14	1.04787	-	-	7.48	5867.66
8702	2013.06.28 01:49	close	4351	0.14	1.52586	-	-	4.48	5872.14
8703	2013.06.28 02:05	close	4352	0.14	1.67188	-	-	12.55	5884.69
8704	2013.06.28 02:07	close	4348	0.14	1.23203	-	-	0.76	5885.45
8705	2013.06.28 02:12	close	4346	0.14	1.36558	-	-	1.17	5886.62
8706	2013.06.28 02:17	close	4353	0.14	0.85431	-	-	0.55	5887.17
8707	2013.07.01 00:05	sell	4354	0.14	1.22972	-	-
8708	2013.07.01 00:05	sell	4355	0.14	1.43694	-	-
8709	2013.07.01 00:17	close	4354	0.14	1.22934	-	-	5.83	5893.00
8710	2013.07.01 00:22	close	4355	0.14	1.43655	-	-	5.98	5898.98
8711	2013.07.01 00:25	sell	4356	0.14	1.43703	-	-
8712	2013.07.01 00:27	sell	4357	0.14	0.89850	-	-
8713	2013.07.01 00:29	sell	4358	0.14	1.22972	-	-
8714	2013.07.01 01:26	close	4357	0.14	0.89827	-	-	3.53	5902.51
8715	2013.07.01 01:33	close	4358	0.14	1.22969	-	-	0.46	5902.97
8716	2013.07.01 01:50	close	4356	0.14	1.43748	-	-	-6.90	5896.07
8717	2013.07.02 00:05	buy	4359	0.14	1.30619	-	-
8718	2013.07.02 00:08	sell	4360	0.14	1.41493	-	-
8719	2013.07.02 00:32	close	4360	0.14	1.41433	-	-	6.11	5902.18
8720	2013.07.02 00:38	close	4359	0.14	1.30636	-	-	2.38	5904.56
8721	2013.07.02 00:46	sell	4361	0.14	1.05015	-	-
8722	2013.07.02 02:24	close	4361	0.14	1.05002	-	-	1.73	5906.29
8723	2013.07.03 00:12	buy	4362	0.14	1.43983	-	-
8724	2013.07.03 00:26	buy	4363	0.14	105.815	-	-
8725	2013.07.03 00:26	close	4362	0.14	1.44065	-	-	12.59	5918.88
8726	2013.07.03 00:35	close	4363	0.14	105.856	-	-	5.49	5924.37
8727	2013.07.04 00:05	buy	4364	0.14	1.43200	-	-
8728	2013.07.04 00:09	sell	4365	0.14	0.85159	-	-
8729	2013.07.04 00:15	buy	4366	0.14	1.30069	-	-
8730	2013.07.04 00:47	close	4366	0.14	1.30097	-	-	3.92	5928.29
8731	2013.07.04 02:05	close	4365	0.14	0.85184	-	-	-4.62	5923.67
8732	2013.07.04 02:20	close	4364	0.14	1.42933	-	-	-27.16	5896.51
8733	2013.07.05 00:05	sell	4367	0.14	104.698	-	-
8734	2013.07.05 00:34	buy	4368	0.14	0.82293	-	-
8735	2013.07.05 00:37	sell	4369	0.14	1.65170	-	-
8736	2013.07.05 01:19	close	4369	0.14	1.64970	-	-	19.18	5915.69
8737	2013.07.05 01:20	close	4368	0.14	0.82333	-	-	4.26	5919.95
8738	2013.07.05 01:32	close	4367	0.14	104.750	-	-	-6.95	5913.00
8739	2013.07.08 00:05	sell	4370	0.14	1.43636	-	-
8740	2013.07.08 00:41	buy	4371	0.14	1.41557	-	-
8741	2013.07.08 00:53	buy	4372	0.14	105.009	-	-
8742	2013.07.08 00:59	close	4371	0.14	1.41608	-	-	5.18	5918.18
8743	2013.07.08 01:04	close	4372	0.14	105.040	-	-	4.15	5922.33
8744	2013.07.08 01:22	close	4370	0.14	1.43597	-	-	5.98	5928.31
8745	2013.07.09 00:05	buy	4373	0.14	1.57829	-	-
8746	2013.07.09 00:11	sell	4374	0.14	1.63735	-	-
8747	2013.07.09 00:29	buy	4375	0.14	1.35870	-	-
8748	2013.07.09 00:49	close	4375	0.14	1.35914	-	-	4.70	5933.01
8749	2013.07.09 00:56	close	4374	0.14	1.63697	-	-	3.87	5936.88
8750	2013.07.09 01:49	close	4373	0.14	1.57863	-	-	3.62	5940.50
8751	2013.07.10 00:11	sell	4376	0.14	1.63024	-	-
8752	2013.07.10 00:15	sell	4377	0.14	1.56555	-	-
8753	2013.07.10 00:23	close	4377	0.14	1.56502	-	-	5.65	5946.15
8754	2013.07.10 00:23	buy	4378	0.14	1.44570	-	-
8755	2013.07.10 00:48	sell	4379	0.14	1.62042	-	-
8756	2013.07.10 00:50	sell	4380	0.14	103.952	-	-
8757	2013.07.10 00:59	sell	4381	0.14	0.86021	-	-
8758	2013.07.10 01:08	close	4380	0.14	103.916	-	-	4.81	5950.96
8759	2013.07.10 01:34	close	4378	0.14	1.44624	-	-	8.29	5959.25
8760	2013.07.10 02:30	close	4381	0.14	0.86031	-	-	-1.85	5957.40
8761	2013.07.10 02:50	close	4376	0.14	1.63134	-	-	-10.55	5946.85
8762	2013.07.10 03:01	close	4379	0.14	1.62100	-	-	-5.91	5940.94
8763	2013.07.11 00:10	buy	4382	0.14	1.56851	-	-
8764	2013.07.11 00:11	close	4382	0.14	1.56900	-	-	5.23	5946.17
8765	2013.07.11 00:20	buy	4383	0.14	1.56868	-	-
8766	2013.07.11 00:36	sell	4384	0.14	1.24320	-	-
8767	2013.07.11 00:39	close	4383	0.14	1.56922	-	-	5.77	5951.94
8768	2013.07.11 00:47	close	4384	0.14	1.24314	-	-	0.92	5952.86
8769	2013.07.12 00:05	buy	4385	0.14	1.57438	-	-
8770	2013.07.12 00:05	sell	4386	0.14	0.94715	-	-
8771	2013.07.12 00:07	buy	4387	0.14	104.509	-	-
8772	2013.07.12 00:08	sell	4388	0.14	0.91317	-	-
8773	2013.07.12 00:27	sell	4389	0.14	0.81448	-	-
8774	2013.07.12 00:28	close	4387	0.14	104.537	-	-	3.75	5956.61
8775	2013.07.12 00:28	sell	4390	0.14	99.0080	-	-
8776	2013.07.12 00:37	sell	4391	0.14	0.86258	-	-
8777	2013.07.12 01:07	close	4390	0.14	99.0100	-	-	-0.28	5956.33
8778	2013.07.12 01:13	close	4389	0.14	0.81386	-	-	6.61	5962.94
8779	2013.07.12 01:17	close	4388	0.14	0.91298	-	-	2.92	5965.86
8780	2013.07.12 01:23	close	4391	0.14	0.86267	-	-	-1.67	5964.19
8781	2013.07.12 02:06	close	4386	0.14	0.94724	-	-	-1.33	5962.86
8782	2013.07.12 02:10	close	4385	0.14	1.57467	-	-	3.09	5965.95
8783	2013.07.15 00:05	sell	4392	0.14	0.91036	-	-
8784	2013.07.15 00:05	buy	4393	0.14	104.823	-	-
8785	2013.07.15 00:05	buy	4394	0.14	1.43855	-	-
8786	2013.07.15 00:05	buy	4395	0.14	1.35784	-	-
8787	2013.07.15 00:05	buy	4396	0.14	0.86476	-	-
8788	2013.07.15 00:05	buy	4397	0.14	1.67426	-	-
8789	2013.07.15 00:05	sell	4398	0.14	0.81077	-	-
8790	2013.07.15 00:05	buy	4399	0.14	99.2140	-	-
8791	2013.07.15 00:06	sell	4400	0.14	0.94647	-	-
8792	2013.07.15 00:13	close	4396	0.14	0.86498	-	-	4.07	5970.02
8793	2013.07.15 00:17	buy	4401	0.14	0.86477	-	-
8794	2013.07.15 00:25	buy	4402	0.14	1.30613	-	-
8795	2013.07.15 00:29	close	4392	0.14	0.90997	-	-	5.98	5976.00
8796	2013.07.15 00:36	close	4395	0.14	1.35807	-	-	2.45	5978.45
8797	2013.07.15 00:37	sell	4403	0.14	1.23649	-	-
8798	2013.07.15 00:37	close	4401	0.14	0.86492	-	-	2.77	5981.22
8799	2013.07.15 00:38	sell	4404	0.14	0.91059	-	-
8800	2013.07.15 00:40	buy	4405	0.14	1.35746	-	-
8801	2013.07.15 01:19	close	4399	0.14	99.2560	-	-	5.92	5987.14
8802	2013.07.15 01:27	close	4393	0.14	104.845	-	-	2.95	5990.09
8803	2013.07.15 01:27	close	4405	0.14	1.35777	-	-	3.31	5993.40
8804	2013.07.15 01:27	close	4402	0.14	1.30618	-	-	0.70	5994.10
8805	2013.07.15 01:38	close	4404	0.14	0.91042	-	-	2.61	5996.71
8806	2013.07.15 01:43	close	4400	0.14	0.94653	-	-	-0.89	5995.82
8807	2013.07.15 02:08	close	4394	0.14	1.43875	-	-	2.04	5997.86
8808	2013.07.15 02:09	close	4397	0.14	1.67495	-	-	6.61	6004.47
8809	2013.07.15 02:13	close	4398	0.14	0.81052	-	-	2.67	6007.14
8810	2013.07.15 03:14	close	4403	0.14	1.23653	-	-	-0.62	6006.52
8811	2013.07.16 00:06	sell	4406	0.14	1.65988	-	-
8812	2013.07.16 00:10	close	4406	0.14	1.65895	-	-	9.47	6015.99
8813	2013.07.16 00:17	buy	4407	0.14	99.8780	-	-
8814	2013.07.16 00:37	close	4407	0.14	99.8960	-	-	2.52	6018.51
8815	2013.07.16 00:43	sell	4408	0.14	1.43601	-	-
8816	2013.07.16 00:45	sell	4409	0.14	1.67318	-	-
8817	2013.07.16 00:45	buy	4410	0.14	1.30645	-	-
8818	2013.07.16 00:45	buy	4411	0.14	0.81434	-	-
8819	2013.07.16 00:57	buy	4412	0.14	0.86500	-	-
8820	2013.07.16 01:44	close	4408	0.14	1.43595	-	-	0.61	6019.12
8821	2013.07.16 01:48	close	4411	0.14	0.81454	-	-	2.13	6021.25
8822	2013.07.16 02:01	close	4412	0.14	0.86512	-	-	2.21	6023.46
8823	2013.07.16 02:01	close	4410	0.14	1.30605	-	-	-5.60	6017.86
8824	2013.07.16 02:08	close	4409	0.14	1.67319	-	-	-0.10	6017.76
8825	2013.07.17 00:05	sell	4413	0.14	1.42370	-	-
8826	2013.07.17 00:10	buy	4414	0.14	105.460	-	-
8827	2013.07.17 00:12	sell	4415	0.14	1.03783	-	-
8828	2013.07.17 00:14	sell	4416	0.14	0.94022	-	-
8829	2013.07.17 00:24	buy	4417	0.14	1.51375	-	-
8830	2013.07.17 00:25	sell	4418	0.14	1.63847	-	-
8831	2013.07.17 00:27	close	4418	0.14	1.63757	-	-	9.16	6026.92
8832	2013.07.17 00:30	sell	4419	0.14	1.63850	-	-
8833	2013.07.17 00:32	close	4414	0.14	105.484	-	-	3.21	6030.13
8834	2013.07.17 00:34	close	4413	0.14	1.42326	-	-	4.48	6034.61
8835	2013.07.17 00:39	buy	4420	0.14	105.439	-	-
8836	2013.07.17 00:58	sell	4421	0.14	1.57187	-	-
8837	2013.07.17 01:03	close	4420	0.14	105.481	-	-	5.62	6040.23
8838	2013.07.17 01:05	close	4421	0.14	1.57130	-	-	6.07	6046.30
8839	2013.07.17 01:49	close	4419	0.14	1.63824	-	-	2.65	6048.95
8840	2013.07.17 03:50	close	4417	0.14	1.51212	-	-	-22.82	6026.13
8841	2013.07.17 03:59	close	4415	0.14	1.03940	-	-	-21.15	6004.98
8842	2013.07.17 03:59	close	4416	0.14	0.94184	-	-	-24.08	5980.90
8843	2013.07.18 00:05	sell	4422	0.14	95.6900	-	-
8844	2013.07.18 00:06	buy	4423	0.14	1.64641	-	-
8845	2013.07.18 00:07	sell	4424	0.14	1.42111	-	-
8846	2013.07.18 00:07	buy	4425	0.14	1.52112	-	-
8847	2013.07.18 00:09	buy	4426	0.14	1.58290	-	-
8848	2013.07.18 00:10	close	4426	0.14	1.58361	-	-	7.58	5988.48
8849	2013.07.18 00:15	buy	4427	0.14	1.58300	-	-
8850	2013.07.18 00:19	close	4424	0.14	1.42047	-	-	6.52	5995.00
8851	2013.07.18 00:45	close	4423	0.14	1.64681	-	-	4.07	5999.07
8852	2013.07.18 00:48	sell	4428	0.14	1.42137	-	-
8853	2013.07.18 01:17	close	4425	0.14	1.52114	-	-	0.28	5999.35
8854	2013.07.18 01:26	close	4428	0.14	1.42097	-	-	4.08	6003.43
8855	2013.07.18 02:13	close	4422	0.14	95.6820	-	-	1.07	6004.50
8856	2013.07.18 03:09	close	4427	0.14	1.58306	-	-	0.64	6005.14
8857	2013.07.19 00:05	buy	4429	0.14	1.42816	-	-
8858	2013.07.19 00:05	sell	4430	0.14	0.82044	-	-
8859	2013.07.19 00:35	buy	4431	0.14	1.52227	-	-
8860	2013.07.19 00:52	buy	4432	0.14	1.43751	-	-
8861	2013.07.19 00:53	sell	4433	0.14	0.86129	-	-
8862	2013.07.19 00:55	buy	4434	0.14	1.65961	-	-
8863	2013.07.19 02:00	close	4429	0.14	1.42834	-	-	1.83	6006.97
8864	2013.07.19 02:15	close	4433	0.14	0.86125	-	-	0.74	6007.71
8865	2013.07.19 02:15	close	4432	0.14	1.43787	-	-	5.52	6013.23
8866	2013.07.19 02:18	close	4430	0.14	0.82038	-	-	0.64	6013.87
8867	2013.07.19 03:00	close	4434	0.14	1.65817	-	-	-14.64	5999.23
8868	2013.07.19 03:22	close	4431	0.14	1.52124	-	-	-14.42	5984.81
8869	2013.07.22 00:05	sell	4435	0.14	0.86075	-	-
8870	2013.07.22 00:05	buy	4436	0.14	1.58213	-	-
8871	2013.07.22 00:05	buy	4437	0.14	1.43651	-	-
8872	2013.07.22 00:05	buy	4438	0.14	1.52661	-	-
8873	2013.07.22 00:22	buy	4439	0.14	96.7990	-	-
8874	2013.07.22 00:29	buy	4440	0.14	1.43002	-	-
8875	2013.07.22 00:29	buy	4441	0.14	1.31400	-	-
8876	2013.07.22 00:33	close	4436	0.14	1.58278	-	-	6.93	5991.74
8877	2013.07.22 00:33	buy	4442	0.14	1.58209	-	-
8878	2013.07.22 00:39	close	4441	0.14	1.31422	-	-	3.08	5994.82
8879	2013.07.22 00:39	buy	4443	0.14	100.455	-	-
8880	2013.07.22 00:40	close	4439	0.14	96.8170	-	-	2.41	5997.23
8881	2013.07.22 00:40	buy	4444	0.14	106.731	-	-
8882	2013.07.22 00:42	buy	4445	0.14	1.66126	-	-
8883	2013.07.22 00:48	close	4442	0.14	1.58259	-	-	5.34	6002.57
8884	2013.07.22 00:56	close	4438	0.14	1.52678	-	-	2.38	6004.95
8885	2013.07.22 00:57	close	4445	0.14	1.66210	-	-	8.54	6013.49
8886	2013.07.22 01:03	close	4444	0.14	106.762	-	-	4.15	6017.64
8887	2013.07.22 01:06	close	4443	0.14	100.463	-	-	1.11	6018.75
8888	2013.07.22 01:07	close	4440	0.14	1.43035	-	-	3.36	6022.11
8889	2013.07.22 01:39	close	4435	0.14	0.86087	-	-	-2.21	6019.90
8890	2013.07.22 03:06	close	4437	0.14	1.43596	-	-	-8.44	6011.46
8891	2013.07.23 00:05	sell	4446	0.14	96.3680	-	-
8892	2013.07.23 00:05	sell	4447	0.14	99.6120	-	-
8893	2013.07.23 00:06	sell	4448	0.14	106.404	-	-
8894	2013.07.23 00:12	buy	4449	0.14	1.43738	-	-
8895	2013.07.23 00:19	close	4448	0.14	106.372	-	-	4.28	6015.74
8896	2013.07.23 00:19	close	4447	0.14	99.5790	-	-	4.64	6020.38
8897	2013.07.23 00:20	close	4446	0.14	96.2980	-	-	9.36	6029.74
8898	2013.07.23 00:35	close	4449	0.14	1.43796	-	-	8.90	6038.64
8899	2013.07.23 00:41	sell	4450	0.14	1.42627	-	-
8900	2013.07.23 00:43	sell	4451	0.14	99.6080	-	-
8901	2013.07.23 00:47	buy	4452	0.14	1.31844	-	-
8902	2013.07.23 00:52	close	4450	0.14	1.42553	-	-	7.54	6046.18
8903	2013.07.23 00:57	close	4451	0.14	99.5780	-	-	4.22	6050.40
8904	2013.07.23 01:14	close	4452	0.14	1.31864	-	-	2.80	6053.20
8905	2013.07.24 00:05	sell	4453	0.14	99.5150	-	-
8906	2013.07.24 00:06	sell	4454	0.14	1.42366	-	-
8907	2013.07.24 00:18	buy	4455	0.14	1.32209	-	-
8908	2013.07.24 00:19	sell	4456	0.14	1.58211	-	-
8909	2013.07.24 00:46	close	4454	0.14	1.42316	-	-	5.09	6058.29
8910	2013.07.24 00:46	sell	4457	0.14	0.82343	-	-
8911	2013.07.24 00:51	close	4455	0.14	1.32226	-	-	2.38	6060.67
8912	2013.07.24 00:55	close	4453	0.14	99.5010	-	-	1.97	6062.64
8913	2013.07.24 00:59	buy	4458	0.14	1.53695	-	-
8914	2013.07.24 01:22	close	4458	0.14	1.53747	-	-	7.28	6069.92
8915	2013.07.24 03:30	close	4457	0.14	0.82385	-	-	-4.48	6065.44
8916	2013.07.24 03:59	close	4456	0.14	1.58288	-	-	-8.20	6057.24
8917	2013.07.25 00:05	buy	4459	0.14	1.66998	-	-
8918	2013.07.25 00:20	close	4459	0.14	1.67084	-	-	8.74	6065.98
8919	2013.07.25 00:27	buy	4460	0.14	0.86164	-	-
8920	2013.07.25 00:49	sell	4461	0.14	1.43603	-	-
8921	2013.07.25 00:57	buy	4462	0.14	106.957	-	-
8922	2013.07.25 01:01	close	4462	0.14	107.005	-	-	6.43	6072.41
8923	2013.07.25 01:33	close	4461	0.14	1.43579	-	-	3.68	6076.09
8924	2013.07.25 01:56	close	4460	0.14	0.86166	-	-	0.37	6076.46
8925	2013.07.26 00:05	sell	4463	0.14	1.43695	-	-
8926	2013.07.26 00:10	buy	4464	0.14	0.82922	-	-
8927	2013.07.26 00:23	buy	4465	0.14	0.86268	-	-
8928	2013.07.26 00:31	close	4465	0.14	0.86300	-	-	5.91	6082.37
8929	2013.07.26 00:34	sell	4466	0.14	1.66481	-	-
8930	2013.07.26 01:01	close	4463	0.14	1.43682	-	-	1.32	6083.69
8931	2013.07.26 02:04	close	4464	0.14	0.82955	-	-	3.51	6087.20
8932	2013.07.26 02:29	close	4466	0.14	1.66473	-	-	0.82	6088.02
8933	2013.07.29 00:05	sell	4467	0.14	1.64423	-	-
8934	2013.07.29 00:06	sell	4468	0.14	1.43399	-	-
8935	2013.07.29 00:06	sell	4469	0.14	1.42882	-	-
8936	2013.07.29 00:09	buy	4470	0.14	0.86293	-	-
8937	2013.07.29 00:15	close	4468	0.14	1.43328	-	-	7.23	6095.25
8938	2013.07.29 00:18	sell	4471	0.14	1.66122	-	-
8939	2013.07.29 00:20	sell	4472	0.14	0.92895	-	-
8940	2013.07.29 00:37	close	4472	0.14	0.92852	-	-	6.48	6101.73
8941	2013.07.29 00:41	close	4469	0.14	1.42868	-	-	2.14	6103.87
8942	2013.07.29 00:58	close	4470	0.14	0.86310	-	-	3.14	6107.01
8943	2013.07.29 01:00	close	4471	0.14	1.66096	-	-	2.65	6109.66
8944	2013.07.29 02:53	close	4467	0.14	1.64346	-	-	7.39	6117.05
8945	2013.07.30 00:05	buy	4473	0.14	1.66554	-	-
8946	2013.07.30 00:49	close	4473	0.14	1.66704	-	-	15.25	6132.30
8947	2013.07.30 00:59	buy	4474	0.14	1.66620	-	-
8948	2013.07.30 01:17	close	4474	0.14	1.66699	-	-	8.03	6140.33
8949	2013.07.31 00:13	buy	4475	0.14	1.46251	-	-
8950	2013.07.31 00:17	sell	4476	0.14	98.0720	-	-
8951	2013.07.31 01:13	close	4475	0.14	1.46246	-	-	-0.51	6139.82
8952	2013.07.31 01:20	close	4476	0.14	98.0700	-	-	0.29	6140.11
8953	2013.08.01 00:07	sell	4477	0.14	1.02806	-	-
8954	2013.08.01 00:13	sell	4478	0.14	1.56292	-	-
8955	2013.08.01 00:44	close	4478	0.14	1.56239	-	-	5.65	6145.76
8956	2013.08.01 00:44	sell	4479	0.14	0.92664	-	-
8957	2013.08.01 00:45	sell	4480	0.14	1.56298	-	-
8958	2013.08.01 00:49	buy	4481	0.14	1.32959	-	-
8959	2013.08.01 00:49	close	4480	0.14	1.56242	-	-	5.97	6151.73
8960	2013.08.01 00:49	sell	4482	0.14	97.8440	-	-
8961	2013.08.01 01:11	close	4481	0.14	1.32992	-	-	4.62	6156.35
8962	2013.08.01 01:11	close	4479	0.14	0.92631	-	-	4.99	6161.34
8963	2013.08.01 01:11	close	4482	0.14	97.8220	-	-	3.15	6164.49
8964	2013.08.01 02:03	close	4477	0.14	1.02829	-	-	-3.13	6161.36
8965	2013.08.02 00:11	buy	4483	0.14	1.36652	-	-
8966	2013.08.02 00:33	close	4483	0.14	1.36704	-	-	5.55	6166.91
8967	2013.08.02 00:45	buy	4484	0.14	106.229	-	-
8968	2013.08.02 02:46	close	4484	0.14	106.153	-	-	-10.18	6156.73
8969	2013.08.05 00:05	buy	4485	0.14	1.42012	-	-
8970	2013.08.05 00:14	buy	4486	0.14	1.48995	-	-
8971	2013.08.05 00:27	buy	4487	0.14	1.03871	-	-
8972	2013.08.05 00:33	sell	4488	0.14	0.86907	-	-
8973	2013.08.05 00:51	close	4488	0.14	0.86872	-	-	6.47	6163.20
8974	2013.08.05 00:53	close	4486	0.14	1.49085	-	-	9.15	6172.35
8975	2013.08.05 01:22	close	4485	0.14	1.42044	-	-	4.91	6177.26
8976	2013.08.05 01:43	close	4487	0.14	1.03900	-	-	3.91	6181.17
8977	2013.08.06 00:20	sell	4489	0.14	0.86370	-	-
8978	2013.08.06 00:28	sell	4490	0.14	1.48607	-	-
8979	2013.08.06 00:28	buy	4491	0.14	1.53503	-	-
8980	2013.08.06 01:40	close	4489	0.14	0.86374	-	-	-0.73	6180.44
8981	2013.08.06 01:44	close	4490	0.14	1.48602	-	-	0.51	6180.95
8982	2013.08.06 01:45	close	4491	0.14	1.53495	-	-	-1.12	6179.83
8983	2013.08.07 00:06	sell	4492	0.14	1.48158	-	-
8984	2013.08.07 00:18	sell	4493	0.14	1.70870	-	-
8985	2013.08.07 00:21	close	4493	0.14	1.70769	-	-	10.29	6190.12
8986	2013.08.07 00:43	close	4492	0.14	1.48097	-	-	6.21	6196.33
8987	2013.08.07 00:45	buy	4494	0.14	0.81948	-	-
8988	2013.08.07 00:46	sell	4495	0.14	1.68471	-	-
8989	2013.08.07 00:59	sell	4496	0.14	1.70867	-	-
8990	2013.08.07 01:11	close	4495	0.14	1.68309	-	-	15.53	6211.86
8991	2013.08.07 01:11	close	4494	0.14	0.82013	-	-	6.93	6218.79
8992	2013.08.07 01:24	close	4496	0.14	1.70803	-	-	6.52	6225.31
8993	2013.08.08 00:05	sell	4497	0.14	1.48301	-	-
8994	2013.08.08 00:05	buy	4498	0.14	1.72084	-	-
8995	2013.08.08 00:08	buy	4499	0.14	1.42730	-	-
8996	2013.08.08 00:12	sell	4500	0.14	104.612	-	-
8997	2013.08.08 00:12	sell	4501	0.14	1.67624	-	-
8998	2013.08.08 00:27	close	4498	0.14	1.72159	-	-	7.63	6232.94
8999	2013.08.08 00:42	close	4497	0.14	1.48262	-	-	3.97	6236.91
9000	2013.08.08 00:59	close	4499	0.14	1.42754	-	-	3.69	6240.60
9001	2013.08.08 01:41	close	4501	0.14	1.67520	-	-	9.97	6250.57
9002	2013.08.08 03:33	close	4500	0.14	104.897	-	-	-38.09	6212.48
9003	2013.08.09 00:05	sell	4502	0.14	1.47042	-	-
9004	2013.08.09 00:06	sell	4503	0.14	1.70663	-	-
9005	2013.08.09 00:15	close	4502	0.14	1.46964	-	-	7.95	6220.43
9006	2013.08.09 00:16	buy	4504	0.14	104.972	-	-
9007	2013.08.09 00:16	buy	4505	0.14	96.5780	-	-
9008	2013.08.09 00:21	close	4503	0.14	1.70582	-	-	8.25	6228.68
9009	2013.08.09 00:21	close	4505	0.14	96.6410	-	-	9.13	6237.81
9010	2013.08.09 00:22	close	4504	0.14	105.032	-	-	8.03	6245.84
9011	2013.08.09 00:28	buy	4506	0.14	104.981	-	-
9012	2013.08.09 00:30	buy	4507	0.14	96.5860	-	-
9013	2013.08.09 00:38	sell	4508	0.14	1.47044	-	-
9014	2013.08.09 00:42	close	4506	0.14	105.025	-	-	5.89	6251.73
9015	2013.08.09 00:42	close	4507	0.14	96.6340	-	-	6.95	6258.68
9016	2013.08.09 00:47	buy	4509	0.14	1.33799	-	-
9017	2013.08.09 01:12	close	4509	0.14	1.33824	-	-	3.50	6262.18
9018	2013.08.09 01:20	close	4508	0.14	1.47026	-	-	1.83	6264.01
9019	2013.08.12 00:05	buy	4510	0.14	0.89588	-	-
9020	2013.08.12 00:05	sell	4511	0.14	1.02934	-	-
9021	2013.08.12 00:05	sell	4512	0.14	96.2780	-	-
9022	2013.08.12 00:09	sell	4513	0.14	1.59643	-	-
9023	2013.08.12 00:16	close	4510	0.14	0.89628	-	-	6.14	6270.15
9024	2013.08.12 00:20	sell	4514	0.14	104.412	-	-
9025	2013.08.12 00:25	close	4513	0.14	1.59527	-	-	12.36	6282.51
9026	2013.08.12 00:28	close	4511	0.14	1.02871	-	-	8.57	6291.08
9027	2013.08.12 00:54	sell	4515	0.14	1.59611	-	-
9028	2013.08.12 01:16	close	4515	0.14	1.59534	-	-	8.20	6299.28
9029	2013.08.12 01:24	close	4514	0.14	104.400	-	-	1.61	6300.89
9030	2013.08.12 01:28	close	4512	0.14	96.2920	-	-	-2.04	6298.85
9031	2013.08.15 00:31	sell	4516	0.14	104.885	-	-
9032	2013.08.15 00:44	close	4516	0.14	104.854	-	-	4.14	6302.99
9033	2013.08.15 00:52	sell	4517	0.14	104.892	-	-
9034	2013.08.15 00:57	close	4517	0.14	104.853	-	-	5.21	6308.20
9035	2013.08.15 00:59	sell	4518	0.14	1.32589	-	-
9036	2013.08.15 01:21	close	4518	0.14	1.32572	-	-	2.38	6310.58
9037	2013.08.16 00:29	buy	4519	0.14	105.033	-	-
9038	2013.08.16 02:02	close	4519	0.14	104.970	-	-	-8.43	6302.15
9039	2013.08.19 00:05	sell	4520	0.14	1.44803	-	-
9040	2013.08.19 00:08	buy	4521	0.14	105.306	-	-
9041	2013.08.19 00:09	sell	4522	0.14	1.23542	-	-
9042	2013.08.19 00:09	sell	4523	0.14	0.92680	-	-
9043	2013.08.19 00:10	sell	4524	0.14	0.89661	-	-
9044	2013.08.19 00:30	sell	4525	0.14	94.4110	-	-
9045	2013.08.19 00:31	close	4521	0.14	105.327	-	-	2.81	6304.96
9046	2013.08.19 00:43	sell	4526	0.14	1.70110	-	-
9047	2013.08.19 01:01	close	4525	0.14	94.3750	-	-	4.81	6309.77
9048	2013.08.19 01:31	close	4526	0.14	1.70058	-	-	5.29	6315.06
9049	2013.08.19 02:02	close	4520	0.14	1.44856	-	-	-8.12	6306.94
9050	2013.08.19 02:02	close	4523	0.14	0.92720	-	-	-6.04	6300.90
9051	2013.08.19 02:53	close	4524	0.14	0.89720	-	-	-9.05	6291.85
9052	2013.08.19 02:58	close	4522	0.14	1.23594	-	-	-7.97	6283.88
9053	2013.08.20 00:06	sell	4527	0.14	0.89359	-	-
9054	2013.08.20 00:06	sell	4528	0.14	1.23278	-	-
9055	2013.08.20 00:06	sell	4529	0.14	1.44659	-	-
9056	2013.08.20 00:06	sell	4530	0.14	0.92445	-	-
9057	2013.08.20 00:08	sell	4531	0.14	97.6420	-	-
9058	2013.08.20 00:20	buy	4532	0.14	1.46106	-	-
9059	2013.08.20 00:28	buy	4533	0.14	1.61815	-	-
9060	2013.08.20 00:29	close	4533	0.14	1.61880	-	-	6.93	6290.81
9061	2013.08.20 00:59	close	4531	0.14	97.6490	-	-	-1.00	6289.81
9062	2013.08.20 01:15	close	4532	0.14	1.46157	-	-	5.19	6295.00
9063	2013.08.20 01:18	close	4529	0.14	1.44680	-	-	-3.22	6291.78
9064	2013.08.20 01:19	close	4527	0.14	0.89370	-	-	-1.69	6290.09
9065	2013.08.20 01:19	close	4528	0.14	1.23286	-	-	-1.22	6288.87
9066	2013.08.20 01:21	close	4530	0.14	0.92449	-	-	-0.61	6288.26
9067	2013.08.22 00:05	sell	4534	0.14	105.958	-	-
9068	2013.08.22 00:05	sell	4535	0.14	0.85328	-	-
9069	2013.08.22 00:05	buy	4536	0.14	1.44347	-	-
9070	2013.08.22 00:09	buy	4537	0.14	1.63936	-	-
9071	2013.08.22 00:12	close	4537	0.14	1.63996	-	-	6.41	6294.67
9072	2013.08.22 00:16	sell	4538	0.14	0.82348	-	-
9073	2013.08.22 00:37	close	4534	0.14	105.922	-	-	4.81	6299.48
9074	2013.08.22 00:42	buy	4539	0.14	1.48636	-	-
9075	2013.08.22 00:43	sell	4540	0.14	105.960	-	-
9076	2013.08.22 00:43	buy	4541	0.14	1.69803	-	-
9077	2013.08.22 00:55	close	4540	0.14	105.931	-	-	3.87	6303.35
9078	2013.08.22 00:56	sell	4542	0.14	0.88066	-	-
9079	2013.08.22 00:56	close	4539	0.14	1.48723	-	-	8.85	6312.20
9080	2013.08.22 01:02	close	4541	0.14	1.69999	-	-	18.78	6330.98
9081	2013.08.22 01:16	close	4538	0.14	0.82330	-	-	1.92	6332.90
9082	2013.08.22 01:38	close	4536	0.14	1.44298	-	-	-7.52	6325.38
9083	2013.08.22 02:07	close	4542	0.14	0.88042	-	-	3.68	6329.06
9084	2013.08.22 02:24	close	4535	0.14	0.85410	-	-	-15.15	6313.91
9085	2013.08.23 00:25	buy	4543	0.14	1.70342	-	-
9086	2013.08.23 00:37	sell	4544	0.14	1.55911	-	-
9087	2013.08.23 00:42	buy	4545	0.14	1.05134	-	-
9088	2013.08.23 01:41	close	4544	0.14	1.55944	-	-	-4.62	6309.29
9089	2013.08.23 01:42	close	4545	0.14	1.05136	-	-	0.27	6309.56
9090	2013.08.23 01:54	close	4543	0.14	1.70327	-	-	-1.44	6308.12
9091	2013.08.26 00:05	buy	4546	0.14	93.7490	-	-
9092	2013.08.26 00:05	sell	4547	0.14	1.55756	-	-
9093	2013.08.26 00:05	sell	4548	0.14	1.05086	-	-
9094	2013.08.26 00:07	buy	4549	0.14	107.053	-	-
9095	2013.08.26 00:07	sell	4550	0.14	0.82083	-	-
9096	2013.08.26 00:15	close	4549	0.14	107.092	-	-	5.22	6313.34
9097	2013.08.26 00:27	sell	4551	0.14	1.72471	-	-
9098	2013.08.26 00:28	sell	4552	0.14	98.7060	-	-
9099	2013.08.26 00:32	sell	4553	0.14	1.63682	-	-
9100	2013.08.26 00:45	close	4550	0.14	0.82047	-	-	3.84	6317.18
9101	2013.08.26 00:53	close	4548	0.14	1.05044	-	-	5.60	6322.78
9102	2013.08.26 00:57	close	4547	0.14	1.55727	-	-	4.06	6326.84
9103	2013.08.26 00:58	buy	4554	0.14	1.33795	-	-
9104	2013.08.26 01:09	close	4551	0.14	1.72464	-	-	0.71	6327.55
9105	2013.08.26 01:14	close	4546	0.14	93.8320	-	-	11.11	6338.66
9106	2013.08.26 01:24	close	4554	0.14	1.33813	-	-	2.52	6341.18
9107	2013.08.26 01:31	close	4553	0.14	1.63649	-	-	3.51	6344.69
9108	2013.08.26 01:51	close	4552	0.14	98.7390	-	-	-4.68	6340.01
9109	2013.08.27 00:05	sell	4555	0.14	93.7900	-	-
9110	2013.08.27 00:05	sell	4556	0.14	98.5000	-	-
9111	2013.08.27 00:06	sell	4557	0.14	1.23395	-	-
9112	2013.08.27 00:08	sell	4558	0.14	106.752	-	-
9113	2013.08.27 00:26	close	4555	0.14	93.7290	-	-	8.15	6348.16
9114	2013.08.27 00:28	close	4557	0.14	1.23351	-	-	6.74	6354.90
9115	2013.08.27 00:30	close	4558	0.14	106.730	-	-	2.94	6357.84
9116	2013.08.27 00:30	close	4556	0.14	98.4760	-	-	3.41	6361.25
9117	2013.08.27 00:52	sell	4559	0.14	1.33733	-	-
9118	2013.08.27 03:04	close	4559	0.14	1.33801	-	-	-9.52	6351.73
9119	2013.08.28 00:11	sell	4560	0.14	105.781	-	-
9120	2013.08.28 00:11	buy	4561	0.14	1.33888	-	-
9121	2013.08.28 00:19	buy	4562	0.14	0.86126	-	-
9122	2013.08.28 00:28	sell	4563	0.14	1.04825	-	-
9123	2013.08.28 00:29	sell	4564	0.14	1.40347	-	-
9124	2013.08.28 00:35	close	4561	0.14	1.33908	-	-	2.80	6354.53
9125	2013.08.28 00:38	sell	4565	0.14	1.73030	-	-
9126	2013.08.28 00:39	close	4564	0.14	1.40309	-	-	4.05	6358.58
9127	2013.08.28 00:39	close	4563	0.14	1.04781	-	-	5.88	6364.46
9128	2013.08.28 01:14	close	4560	0.14	105.816	-	-	-4.68	6359.78
9129	2013.08.28 01:19	close	4562	0.14	0.86138	-	-	2.22	6362.00
9130	2013.08.28 02:02	close	4565	0.14	1.73087	-	-	-5.80	6356.20
9131	2013.08.29 00:08	sell	4566	0.14	1.39947	-	-
9132	2013.08.29 00:12	buy	4567	0.14	93.0850	-	-
9133	2013.08.29 00:26	sell	4568	0.14	1.49263	-	-
9134	2013.08.29 00:33	close	4568	0.14	1.49192	-	-	7.23	6363.43
9135	2013.08.29 00:37	buy	4569	0.14	105.925	-	-
9136	2013.08.29 00:39	close	4567	0.14	93.1200	-	-	4.68	6368.11
9137	2013.08.29 00:42	close	4566	0.14	1.39914	-	-	3.51	6371.62
9138	2013.08.29 00:43	buy	4570	0.14	97.6710	-	-
9139	2013.08.29 00:45	close	4570	0.14	97.7080	-	-	5.30	6376.92
9140	2013.08.29 00:56	sell	4571	0.14	1.39971	-	-
9141	2013.08.29 01:27	close	4569	0.14	105.951	-	-	3.48	6380.40
9142	2013.08.29 02:13	close	4571	0.14	1.39944	-	-	2.88	6383.28
9143	2013.08.30 00:07	sell	4572	0.14	105.621	-	-
9144	2013.08.30 00:31	buy	4573	0.14	1.63278	-	-
9145	2013.08.30 00:32	close	4573	0.14	1.63338	-	-	6.40	6389.68
9146	2013.08.30 00:58	sell	4574	0.14	1.55063	-	-
9147	2013.08.30 01:00	close	4572	0.14	105.611	-	-	1.34	6391.02
9148	2013.08.30 01:51	close	4574	0.14	1.55028	-	-	4.90	6395.92
9149	2013.09.02 00:05	buy	4575	0.14	1.47945	-	-
9150	2013.09.02 00:05	sell	4576	0.14	1.23036	-	-
9151	2013.09.02 00:05	buy	4577	0.14	1.70313	-	-
9152	2013.09.02 00:05	buy	4578	0.14	1.73622	-	-
9153	2013.09.02 00:05	sell	4579	0.14	0.81658	-	-
9154	2013.09.02 01:02	close	4578	0.14	1.73784	-	-	16.48	6412.40
9155	2013.09.02 02:53	close	4579	0.14	0.81799	-	-	-15.03	6397.37
9156	2013.09.02 02:54	close	4577	0.14	1.70127	-	-	-17.82	6379.55
9157	2013.09.02 03:45	close	4576	0.14	1.23125	-	-	-13.64	6365.91
9158	2013.09.02 03:59	close	4575	0.14	1.47336	-	-	-61.93	6303.98
9159	2013.09.03 00:20	buy	4580	0.14	0.82423	-	-
9160	2013.09.03 00:22	sell	4581	0.14	1.68860	-	-
9161	2013.09.03 00:41	close	4580	0.14	0.82498	-	-	7.99	6311.97
9162	2013.09.03 00:42	close	4581	0.14	1.68663	-	-	18.89	6330.86
9163	2013.09.05 00:05	sell	4582	0.14	1.44116	-	-
9164	2013.09.05 00:05	sell	4583	0.14	1.67213	-	-
9165	2013.09.05 00:08	buy	4584	0.14	99.7220	-	-
9166	2013.09.05 00:09	buy	4585	0.14	106.581	-	-
9167	2013.09.05 00:18	buy	4586	0.14	1.63916	-	-
9168	2013.09.05 00:26	sell	4587	0.14	1.70444	-	-
9169	2013.09.05 00:33	close	4586	0.14	1.63967	-	-	5.44	6336.30
9170	2013.09.05 00:47	close	4585	0.14	106.614	-	-	4.42	6340.72
9171	2013.09.05 00:48	close	4584	0.14	99.7460	-	-	3.37	6344.09
9172	2013.09.05 00:54	buy	4588	0.14	1.32042	-	-
9173	2013.09.05 01:07	close	4582	0.14	1.44064	-	-	5.29	6349.38
9174	2013.09.05 01:16	close	4583	0.14	1.67129	-	-	8.05	6357.43
9175	2013.09.05 02:18	close	4587	0.14	1.70432	-	-	1.22	6358.65
9176	2013.09.05 02:51	close	4588	0.14	1.32003	-	-	-5.46	6353.19
9177	2013.09.06 00:20	sell	4589	0.14	1.43763	-	-
9178	2013.09.06 00:30	sell	4590	0.14	106.001	-	-
9179	2013.09.06 01:26	close	4590	0.14	105.981	-	-	2.67	6355.86
9180	2013.09.06 01:37	close	4589	0.14	1.43721	-	-	4.28	6360.14
9181	2013.09.09 00:05	sell	4591	0.14	1.23621	-	-
9182	2013.09.09 00:05	buy	4592	0.14	0.84268	-	-
9183	2013.09.09 00:05	sell	4593	0.14	1.46690	-	-
9184	2013.09.09 00:05	sell	4594	0.14	0.93849	-	-
9185	2013.09.09 00:05	sell	4595	0.14	99.8810	-	-
9186	2013.09.09 00:06	sell	4596	0.14	1.62696	-	-
9187	2013.09.09 00:25	close	4596	0.14	1.62675	-	-	2.24	6362.38
9188	2013.09.09 00:56	buy	4597	0.14	1.31680	-	-
9189	2013.09.09 01:10	close	4592	0.14	0.84280	-	-	2.22	6364.60
9190	2013.09.09 01:10	close	4597	0.14	1.31733	-	-	7.42	6372.02
9191	2013.09.09 01:16	close	4594	0.14	0.93852	-	-	-0.45	6371.57
9192	2013.09.09 02:14	close	4595	0.14	99.8890	-	-	-1.12	6370.45
9193	2013.09.09 02:25	close	4591	0.14	1.23652	-	-	-4.75	6365.70
9194	2013.09.09 02:50	close	4593	0.14	1.46752	-	-	-9.50	6356.20
9195	2013.09.10 00:25	buy	4598	0.14	106.816	-	-
9196	2013.09.10 00:25	buy	4599	0.14	99.5990	-	-
9197	2013.09.10 00:39	close	4599	0.14	99.6340	-	-	4.92	6361.12
9198	2013.09.10 00:54	close	4598	0.14	106.853	-	-	4.95	6366.07
9199	2013.09.11 00:18	buy	4600	0.14	107.346	-	-
9200	2013.09.11 00:38	close	4600	0.14	107.375	-	-	3.89	6369.96
9201	2013.09.11 00:45	sell	4601	0.14	1.42544	-	-
9202	2013.09.11 00:54	sell	4602	0.14	1.64663	-	-
9203	2013.09.11 02:30	close	4601	0.14	1.42615	-	-	-7.24	6362.72
9204	2013.09.11 02:31	close	4602	0.14	1.64590	-	-	7.00	6369.72
9205	2013.09.12 00:05	sell	4603	0.14	99.9600	-	-
9206	2013.09.12 00:11	sell	4604	0.14	0.93091	-	-
9207	2013.09.12 00:39	sell	4605	0.14	96.8250	-	-
9208	2013.09.12 00:55	close	4603	0.14	99.9260	-	-	4.76	6374.48
9209	2013.09.12 00:58	sell	4606	0.14	1.42779	-	-
9210	2013.09.12 01:23	close	4606	0.14	1.42712	-	-	6.82	6381.30
9211	2013.09.12 01:25	close	4604	0.14	0.93065	-	-	3.91	6385.21
9212	2013.09.12 01:56	close	4605	0.14	96.8350	-	-	-1.34	6383.87
9213	2013.09.16 00:05	sell	4607	0.14	0.83888	-	-
9214	2013.09.16 00:05	buy	4608	0.14	1.70626	-	-
9215	2013.09.16 00:05	buy	4609	0.14	1.03133	-	-
9216	2013.09.16 00:50	sell	4610	0.14	1.23659	-	-
9217	2013.09.16 00:56	close	4610	0.14	1.23617	-	-	6.44	6390.31
9218	2013.09.16 01:20	close	4607	0.14	0.83860	-	-	5.18	6395.49
9219	2013.09.16 01:38	close	4608	0.14	1.70727	-	-	10.27	6405.76
9220	2013.09.16 03:59	close	4609	0.14	1.03050	-	-	-11.28	6394.48
9221	2013.09.17 00:34	buy	4611	0.14	99.0520	-	-
9222	2013.09.17 01:00	close	4611	0.14	99.0740	-	-	3.11	6397.59
9223	2013.09.19 00:05	sell	4612	0.14	1.61884	-	-
9224	2013.09.19 00:17	sell	4613	0.14	1.47341	-	-
9225	2013.09.19 00:24	close	4613	0.14	1.47295	-	-	7.05	6404.64
9226	2013.09.19 00:40	buy	4614	0.14	0.85243	-	-
9227	2013.09.19 00:41	sell	4615	0.14	1.42318	-	-
9228	2013.09.19 00:45	close	4615	0.14	1.42207	-	-	11.30	6415.94
9229	2013.09.19 00:45	close	4612	0.14	1.61852	-	-	3.07	6419.01
9230	2013.09.19 00:45	close	4614	0.14	0.85363	-	-	12.79	6431.80
9231	2013.09.19 00:50	sell	4616	0.14	1.69919	-	-
9232	2013.09.19 01:30	close	4616	0.14	1.69743	-	-	17.93	6449.73
9233	2013.09.20 00:48	buy	4617	0.14	1.35308	-	-
9234	2013.09.20 00:57	buy	4618	0.14	1.69741	-	-
9235	2013.09.20 01:26	close	4617	0.14	1.35327	-	-	2.66	6452.39
9236	2013.09.20 01:40	close	4618	0.14	1.69819	-	-	7.93	6460.32
9237	2013.09.23 00:05	sell	4619	0.14	1.35301	-	-
9238	2013.09.23 00:33	buy	4620	0.14	1.64900	-	-
9239	2013.09.23 00:54	sell	4621	0.14	1.60110	-	-
9240	2013.09.23 00:57	close	4620	0.14	1.64910	-	-	1.06	6461.38
9241	2013.09.23 03:39	close	4619	0.14	1.35335	-	-	-4.76	6456.62
9242	2013.09.23 03:59	close	4621	0.14	1.60295	-	-	-25.90	6430.72
9243	2013.09.24 00:05	sell	4622	0.14	98.8500	-	-
9244	2013.09.24 00:09	sell	4623	0.14	96.0900	-	-
9245	2013.09.24 00:14	close	4622	0.14	98.8120	-	-	5.38	6436.10
9246	2013.09.24 00:54	close	4623	0.14	96.0630	-	-	3.60	6439.70
9247	2013.09.25 00:54	sell	4624	0.14	98.7810	-	-
9248	2013.09.25 01:13	close	4624	0.14	98.7530	-	-	3.97	6443.67
9249	2013.09.26 00:06	sell	4625	0.14	0.88193	-	-
9250	2013.09.26 00:06	buy	4626	0.14	1.39477	-	-
9251	2013.09.26 00:13	sell	4627	0.14	98.4930	-	-
9252	2013.09.26 00:14	buy	4628	0.14	1.35224	-	-
9253	2013.09.26 00:33	close	4627	0.14	98.4600	-	-	4.69	6448.36
9254	2013.09.26 00:40	close	4626	0.14	1.39528	-	-	5.44	6453.80
9255	2013.09.26 02:00	close	4625	0.14	0.88176	-	-	2.61	6456.41
9256	2013.09.26 02:14	close	4628	0.14	1.35198	-	-	-3.64	6452.77
9257	2013.09.27 00:05	buy	4629	0.14	1.71304	-	-
9258	2013.09.27 00:05	buy	4630	0.14	98.9270	-	-
9259	2013.09.27 00:06	sell	4631	0.14	1.34895	-	-
9260	2013.09.27 00:27	close	4630	0.14	98.9620	-	-	4.95	6457.72
9261	2013.09.27 00:43	close	4631	0.14	1.34881	-	-	1.96	6459.68
9262	2013.09.27 02:49	close	4629	0.14	1.71268	-	-	-3.66	6456.02
9263	2013.09.30 00:05	buy	4632	0.14	1.44959	-	-
9264	2013.09.30 00:05	sell	4633	0.14	1.03154	-	-
9265	2013.09.30 00:25	close	4632	0.14	1.45080	-	-	12.31	6468.33
9266	2013.09.30 02:44	close	4633	0.14	1.03128	-	-	3.53	6471.86
9267	2013.10.01 00:05	buy	4634	0.14	95.2900	-	-
9268	2013.10.01 00:13	buy	4635	0.14	108.567	-	-
9269	2013.10.01 00:13	buy	4636	0.14	98.2420	-	-
9270	2013.10.01 00:36	close	4635	0.14	108.599	-	-	4.29	6476.15
9271	2013.10.01 00:36	close	4636	0.14	98.2760	-	-	4.84	6480.99
9272	2013.10.01 01:56	close	4634	0.14	95.2610	-	-	-3.88	6477.11
9273	2013.10.02 00:05	sell	4637	0.14	94.8580	-	-
9274	2013.10.02 00:06	sell	4638	0.14	108.212	-	-
9275	2013.10.02 00:27	sell	4639	0.14	1.44002	-	-
9276	2013.10.02 00:28	close	4638	0.14	108.179	-	-	4.41	6481.52
9277	2013.10.02 00:39	close	4637	0.14	94.8230	-	-	4.68	6486.20
9278	2013.10.02 00:51	buy	4640	0.14	0.83505	-	-
9279	2013.10.02 00:51	sell	4641	0.14	1.61976	-	-
9280	2013.10.02 00:54	sell	4642	0.14	108.222	-	-
9281	2013.10.02 00:57	close	4639	0.14	1.43944	-	-	5.91	6492.11
9282	2013.10.02 01:09	close	4642	0.14	108.190	-	-	4.28	6496.39
9283	2013.10.02 01:11	close	4641	0.14	1.61937	-	-	5.46	6501.85
9284	2013.10.02 01:23	close	4640	0.14	0.83522	-	-	3.14	6504.99
9285	2013.10.03 00:07	sell	4643	0.14	97.4040	-	-
9286	2013.10.03 00:14	sell	4644	0.14	107.914	-	-
9287	2013.10.03 00:16	buy	4645	0.14	1.40333	-	-
9288	2013.10.03 00:20	sell	4646	0.14	0.87357	-	-
9289	2013.10.03 00:20	buy	4647	0.14	1.35796	-	-
9290	2013.10.03 01:14	close	4647	0.14	1.35815	-	-	2.66	6507.65
9291	2013.10.03 01:16	close	4643	0.14	97.4160	-	-	-1.72	6505.93
9292	2013.10.03 01:22	close	4644	0.14	107.913	-	-	0.13	6506.06
9293	2013.10.03 02:23	close	4646	0.14	0.87342	-	-	2.30	6508.36
9294	2013.10.03 03:37	close	4645	0.14	1.40283	-	-	-5.34	6503.02
9295	2013.10.04 00:05	sell	4648	0.14	1.66903	-	-
9296	2013.10.04 00:39	buy	4649	0.14	1.44961	-	-
9297	2013.10.04 00:40	sell	4650	0.14	108.181	-	-
9298	2013.10.04 01:10	close	4650	0.14	108.162	-	-	2.54	6505.56
9299	2013.10.04 01:55	close	4649	0.14	1.44922	-	-	-3.97	6501.59
9300	2013.10.04 02:15	close	4648	0.14	1.66874	-	-	3.09	6504.68
9301	2013.10.07 00:05	sell	4651	0.14	1.43832	-	-
9302	2013.10.07 00:05	buy	4652	0.14	1.22919	-	-
9303	2013.10.07 00:05	sell	4653	0.14	1.03030	-	-
9304	2013.10.07 00:05	buy	4654	0.14	0.90593	-	-
9305	2013.10.07 00:05	buy	4655	0.14	97.3020	-	-
9306	2013.10.07 00:06	sell	4656	0.14	1.63096	-	-
9307	2013.10.07 00:06	sell	4657	0.14	1.35689	-	-
9308	2013.10.07 00:07	sell	4658	0.14	107.424	-	-
9309	2013.10.07 00:08	buy	4659	0.14	94.4160	-	-
9310	2013.10.07 00:10	close	4658	0.14	107.385	-	-	5.21	6509.89
9311	2013.10.07 00:25	buy	4660	0.14	0.84612	-	-
9312	2013.10.07 00:34	buy	4661	0.14	0.87880	-	-
9313	2013.10.07 01:36	close	4651	0.14	1.43751	-	-	8.25	6518.14
9314	2013.10.07 01:36	close	4655	0.14	97.2700	-	-	-4.61	6513.53
9315	2013.10.07 01:51	close	4660	0.14	0.84613	-	-	0.18	6513.71
9316	2013.10.07 02:02	close	4657	0.14	1.35668	-	-	2.94	6516.65
9317	2013.10.07 02:04	close	4656	0.14	1.63162	-	-	-6.33	6510.32
9318	2013.10.07 02:31	close	4653	0.14	1.02979	-	-	6.93	6517.25
9319	2013.10.07 02:36	close	4659	0.14	94.4110	-	-	-0.67	6516.58
9320	2013.10.07 03:59	close	4661	0.14	0.87730	-	-	-23.01	6493.57
9321	2013.10.07 03:59	close	4652	0.14	1.22691	-	-	-34.99	6458.58
9322	2013.10.07 03:59	close	4654	0.14	0.90382	-	-	-32.68	6425.90
9323	2013.10.09 00:05	sell	4662	0.14	107.202	-	-
9324	2013.10.09 00:05	buy	4663	0.14	1.43983	-	-
9325	2013.10.09 00:18	sell	4664	0.14	96.9170	-	-
9326	2013.10.09 00:27	sell	4665	0.14	0.84413	-	-
9327	2013.10.09 00:49	close	4664	0.14	96.9030	-	-	2.02	6427.92
9328	2013.10.09 00:55	buy	4666	0.14	1.63548	-	-
9329	2013.10.09 00:55	buy	4667	0.14	1.03628	-	-
9330	2013.10.09 01:18	close	4665	0.14	0.84415	-	-	-0.37	6427.55
9331	2013.10.09 01:28	close	4663	0.14	1.43965	-	-	-1.83	6425.72
9332	2013.10.09 01:30	close	4666	0.14	1.63646	-	-	9.39	6435.11
9333	2013.10.09 02:29	close	4667	0.14	1.03626	-	-	-0.27	6434.84
9334	2013.10.09 02:44	close	4662	0.14	107.414	-	-	-28.33	6406.51
9335	2013.10.10 00:10	sell	4668	0.14	93.6780	-	-
9336	2013.10.10 00:20	sell	4669	0.14	1.59579	-	-
9337	2013.10.10 00:39	close	4669	0.14	1.59541	-	-	5.32	6411.83
9338	2013.10.10 00:42	sell	4670	0.14	1.45248	-	-
9339	2013.10.10 00:54	buy	4671	0.14	0.84742	-	-
9340	2013.10.10 00:59	sell	4672	0.14	1.59585	-	-
9341	2013.10.10 01:09	close	4672	0.14	1.59548	-	-	5.18	6417.01
9342	2013.10.10 01:24	close	4671	0.14	0.84753	-	-	2.03	6419.04
9343	2013.10.10 03:19	close	4670	0.14	1.45373	-	-	-19.16	6399.88
9344	2013.10.10 03:59	close	4668	0.14	93.8330	-	-	-20.72	6379.16
9345	2013.10.11 00:12	buy	4673	0.14	107.754	-	-
9346	2013.10.11 00:12	sell	4674	0.14	1.68915	-	-
9347	2013.10.11 00:13	sell	4675	0.14	1.43070	-	-
9348	2013.10.11 00:13	buy	4676	0.14	98.1660	-	-
9349	2013.10.11 00:14	buy	4677	0.14	1.23219	-	-
9350	2013.10.11 00:14	sell	4678	0.14	1.63383	-	-
9351	2013.10.11 00:14	buy	4679	0.14	1.45515	-	-
9352	2013.10.11 00:14	buy	4680	0.14	0.91113	-	-
9353	2013.10.11 00:27	buy	4681	0.14	1.65952	-	-
9354	2013.10.11 00:34	close	4673	0.14	107.753	-	-	-0.14	6379.02
9355	2013.10.11 00:35	close	4675	0.14	1.43049	-	-	2.14	6381.16
9356	2013.10.11 00:37	buy	4682	0.14	107.714	-	-
9357	2013.10.11 00:42	close	4682	0.14	107.750	-	-	4.82	6385.98
9358	2013.10.11 00:44	close	4681	0.14	1.66017	-	-	6.93	6392.91
9359	2013.10.11 00:46	close	4674	0.14	1.68845	-	-	7.13	6400.04
9360	2013.10.11 01:07	close	4676	0.14	98.1480	-	-	-2.57	6397.47
9361	2013.10.11 01:17	close	4679	0.14	1.45508	-	-	-1.08	6396.39
9362	2013.10.11 01:17	close	4680	0.14	0.91100	-	-	-2.00	6394.39
9363	2013.10.11 01:47	close	4677	0.14	1.23225	-	-	0.92	6395.31
9364	2013.10.11 02:26	close	4678	0.14	1.63389	-	-	-0.58	6394.73
9365	2013.10.14 00:05	buy	4683	0.14	0.87784	-	-
9366	2013.10.14 00:05	buy	4684	0.14	94.8150	-	-
9367	2013.10.14 00:05	sell	4685	0.14	1.40490	-	-
9368	2013.10.14 00:05	buy	4686	0.14	1.23335	-	-
9369	2013.10.14 00:05	sell	4687	0.14	1.65543	-	-
9370	2013.10.14 00:05	buy	4688	0.14	1.45318	-	-
9371	2013.10.14 00:05	sell	4689	0.14	1.59660	-	-
9372	2013.10.14 00:05	sell	4690	0.14	0.86246	-	-
9373	2013.10.14 00:05	sell	4691	0.14	1.03664	-	-
9374	2013.10.14 00:05	buy	4692	0.14	0.91015	-	-
9375	2013.10.14 00:05	buy	4693	0.14	98.3170	-	-
9376	2013.10.14 00:06	sell	4694	0.14	1.62917	-	-
9377	2013.10.14 00:57	close	4690	0.14	0.86211	-	-	3.73	6398.46
9378	2013.10.14 01:00	close	4687	0.14	1.65423	-	-	12.78	6411.24
9379	2013.10.14 01:01	close	4684	0.14	94.8800	-	-	8.70	6419.94
9380	2013.10.14 01:42	close	4694	0.14	1.62840	-	-	7.38	6427.32
9381	2013.10.14 01:49	close	4688	0.14	1.45332	-	-	2.15	6429.47
9382	2013.10.14 02:00	close	4693	0.14	98.3340	-	-	2.42	6431.89
9383	2013.10.14 02:54	close	4686	0.14	1.23381	-	-	7.06	6438.95
9384	2013.10.14 02:58	close	4683	0.14	0.87799	-	-	2.30	6441.25
9385	2013.10.14 03:07	close	4689	0.14	1.59657	-	-	0.42	6441.67
9386	2013.10.14 03:07	close	4692	0.14	0.91033	-	-	2.77	6444.44
9387	2013.10.14 03:31	close	4685	0.14	1.40522	-	-	-3.41	6441.03
9388	2013.10.14 03:31	close	4691	0.14	1.03662	-	-	0.27	6441.30
9389	2013.10.15 00:06	sell	4695	0.14	1.42945	-	-
9390	2013.10.15 00:07	sell	4696	0.14	1.03548	-	-
9391	2013.10.15 00:17	buy	4697	0.14	108.293	-	-
9392	2013.10.15 00:24	close	4695	0.14	1.42879	-	-	6.72	6448.02
9393	2013.10.15 00:38	sell	4698	0.14	1.65458	-	-
9394	2013.10.15 00:46	sell	4699	0.14	0.84864	-	-
9395	2013.10.15 00:48	close	4698	0.14	1.65402	-	-	5.97	6453.99
9396	2013.10.15 01:51	close	4696	0.14	1.03537	-	-	1.49	6455.48
9397	2013.10.15 01:52	close	4697	0.14	108.285	-	-	-1.07	6454.41
9398	2013.10.15 02:03	close	4699	0.14	0.84875	-	-	-2.03	6452.38
9399	2013.10.16 00:05	sell	4700	0.14	107.676	-	-
9400	2013.10.16 00:16	sell	4701	0.14	98.2770	-	-
9401	2013.10.16 00:42	sell	4702	0.14	0.84576	-	-
9402	2013.10.16 00:54	close	4701	0.14	98.2620	-	-	2.14	6454.52
9403	2013.10.16 00:55	close	4700	0.14	107.691	-	-	-2.00	6452.52
9404	2013.10.16 00:56	sell	4703	0.14	107.731	-	-
9405	2013.10.16 00:58	close	4703	0.14	107.692	-	-	5.21	6457.73
9406	2013.10.16 00:59	sell	4704	0.14	1.61347	-	-
9407	2013.10.16 01:33	close	4704	0.14	1.61202	-	-	13.91	6471.64
9408	2013.10.16 02:12	close	4702	0.14	0.84581	-	-	-0.93	6470.71
9409	2013.10.17 00:05	sell	4705	0.14	1.41656	-	-
9410	2013.10.17 00:05	sell	4706	0.14	1.45746	-	-
9411	2013.10.17 00:06	buy	4707	0.14	1.35304	-	-
9412	2013.10.17 01:19	close	4705	0.14	1.41633	-	-	2.35	6473.06
9413	2013.10.17 01:19	close	4706	0.14	1.45735	-	-	1.69	6474.75
9414	2013.10.17 02:31	close	4707	0.14	1.35234	-	-	-9.80	6464.95
9415	2013.10.18 00:05	buy	4708	0.14	1.67696	-	-
9416	2013.10.18 00:05	sell	4709	0.14	97.9490	-	-
9417	2013.10.18 00:36	close	4708	0.14	1.67766	-	-	7.12	6472.07
9418	2013.10.18 01:38	close	4709	0.14	97.9970	-	-	-6.86	6465.21
9419	2013.10.21 00:05	sell	4710	0.14	95.0530	-	-
9420	2013.10.21 00:05	buy	4711	0.14	0.84635	-	-
9421	2013.10.21 00:05	sell	4712	0.14	1.67218	-	-
9422	2013.10.21 00:05	sell	4713	0.14	97.8700	-	-
9423	2013.10.21 00:21	sell	4714	0.14	1.45847	-	-
9424	2013.10.21 00:36	close	4710	0.14	95.0040	-	-	6.55	6471.76
9425	2013.10.21 00:52	sell	4715	0.14	95.0680	-	-
9426	2013.10.21 01:03	close	4712	0.14	1.67234	-	-	-1.63	6470.13
9427	2013.10.21 01:48	close	4713	0.14	97.8640	-	-	0.86	6470.99
9428	2013.10.21 02:48	close	4715	0.14	95.0400	-	-	3.74	6474.73
9429	2013.10.21 02:54	close	4711	0.14	0.84615	-	-	-3.70	6471.03
9430	2013.10.21 02:55	close	4714	0.14	1.45930	-	-	-12.72	6458.31
9431	2013.10.22 00:59	buy	4716	0.14	1.36775	-	-
9432	2013.10.22 03:40	close	4716	0.14	1.36716	-	-	-8.26	6450.05
9433	2013.10.23 00:10	sell	4717	0.14	98.1470	-	-
9434	2013.10.23 01:11	close	4717	0.14	98.1330	-	-	2.00	6452.05
9435	2013.10.24 00:09	buy	4718	0.14	1.43171	-	-
9436	2013.10.24 00:10	sell	4719	0.14	97.3830	-	-
9437	2013.10.24 01:13	close	4719	0.14	97.3680	-	-	2.16	6454.21
9438	2013.10.24 02:19	close	4718	0.14	1.43070	-	-	-10.27	6443.94
9439	2013.10.25 00:05	buy	4720	0.14	1.68316	-	-
9440	2013.10.25 00:05	buy	4721	0.14	1.61976	-	-
9441	2013.10.25 00:05	sell	4722	0.14	97.3460	-	-
9442	2013.10.25 00:13	sell	4723	0.14	0.85667	-	-
9443	2013.10.25 00:13	buy	4724	0.14	1.43766	-	-
9444	2013.10.25 00:16	close	4720	0.14	1.68425	-	-	11.08	6455.02
9445	2013.10.25 00:18	sell	4725	0.14	109.078	-	-
9446	2013.10.25 01:15	close	4721	0.14	1.61997	-	-	2.94	6457.96
9447	2013.10.25 01:34	close	4725	0.14	109.085	-	-	-0.94	6457.02
9448	2013.10.25 01:34	close	4722	0.14	97.3690	-	-	-3.31	6453.71
9449	2013.10.25 01:57	close	4724	0.14	1.43793	-	-	2.88	6456.59
9450	2013.10.25 02:07	close	4723	0.14	0.85644	-	-	3.53	6460.12
9451	2013.10.28 00:05	buy	4726	0.14	1.04460	-	-
9452	2013.10.28 00:06	sell	4727	0.14	1.61759	-	-
9453	2013.10.28 00:15	sell	4728	0.14	0.85440	-	-
9454	2013.10.28 00:24	buy	4729	0.14	1.44212	-	-
9455	2013.10.28 00:39	close	4727	0.14	1.61726	-	-	4.62	6464.74
9456	2013.10.28 00:40	buy	4730	0.14	1.43973	-	-
9457	2013.10.28 00:46	buy	4731	0.14	1.38041	-	-
9458	2013.10.28 00:51	buy	4732	0.14	1.66505	-	-
9459	2013.10.28 00:52	sell	4733	0.14	0.86613	-	-
9460	2013.10.28 00:55	close	4731	0.14	1.38064	-	-	3.22	6467.96
9461	2013.10.28 01:49	close	4729	0.14	1.44213	-	-	0.11	6468.07
9462	2013.10.28 01:50	close	4730	0.14	1.43897	-	-	-7.73	6460.34
9463	2013.10.28 03:55	close	4726	0.14	1.04401	-	-	-7.91	6452.43
9464	2013.10.28 03:59	close	4728	0.14	0.85564	-	-	-19.02	6433.41
9465	2013.10.28 03:59	close	4732	0.14	1.66170	-	-	-32.10	6401.31
9466	2013.10.28 03:59	close	4733	0.14	0.86767	-	-	-16.42	6384.89
9467	2013.10.29 00:10	sell	4734	0.14	1.37882	-	-
9468	2013.10.29 00:10	buy	4735	0.14	97.6580	-	-
9469	2013.10.29 00:16	close	4734	0.14	1.37858	-	-	3.36	6388.25
9470	2013.10.29 00:28	sell	4736	0.14	1.37886	-	-
9471	2013.10.29 00:43	close	4736	0.14	1.37863	-	-	3.22	6391.47
9472	2013.10.29 02:22	close	4735	0.14	97.5800	-	-	-11.19	6380.28
9473	2013.10.30 00:08	buy	4737	0.14	98.1520	-	-
9474	2013.10.30 00:16	buy	4738	0.14	109.187	-	-
9475	2013.10.30 00:24	buy	4739	0.14	1.44913	-	-
9476	2013.10.30 00:44	close	4737	0.14	98.1770	-	-	3.56	6383.84
9477	2013.10.30 00:52	close	4739	0.14	1.44974	-	-	6.21	6390.05
9478	2013.10.30 02:51	close	4738	0.14	109.084	-	-	-13.79	6376.26
9479	2013.10.31 00:06	buy	4740	0.14	109.453	-	-
9480	2013.10.31 00:10	sell	4741	0.14	1.66556	-	-
9481	2013.10.31 00:10	buy	4742	0.14	0.86389	-	-
9482	2013.10.31 00:15	sell	4743	0.14	0.85654	-	-
9483	2013.10.31 00:40	buy	4744	0.14	1.67952	-	-
9484	2013.10.31 00:49	close	4741	0.14	1.66423	-	-	12.75	6389.01
9485	2013.10.31 00:49	close	4742	0.14	0.86437	-	-	5.12	6394.13
9486	2013.10.31 00:51	buy	4745	0.14	1.44920	-	-
9487	2013.10.31 00:59	buy	4746	0.14	98.5000	-	-
9488	2013.10.31 01:22	close	4740	0.14	109.436	-	-	-2.27	6391.86
9489	2013.10.31 01:31	close	4743	0.14	0.85645	-	-	1.67	6393.53
9490	2013.10.31 01:55	close	4746	0.14	98.4860	-	-	-1.99	6391.54
9491	2013.10.31 02:18	close	4744	0.14	1.67948	-	-	-0.43	6391.11
9492	2013.10.31 03:49	close	4745	0.14	1.44607	-	-	-31.83	6359.28
9493	2013.11.01 00:05	sell	4747	0.14	1.67356	-	-
9494	2013.11.01 00:11	buy	4748	0.14	98.3320	-	-
9495	2013.11.01 01:01	close	4748	0.14	98.3550	-	-	3.27	6362.55
9496	2013.11.01 01:55	close	4747	0.14	1.67346	-	-	1.06	6363.61
9497	2013.11.04 00:05	sell	4749	0.14	1.23108	-	-
9498	2013.11.04 00:05	sell	4750	0.14	1.45346	-	-
9499	2013.11.04 00:07	close	4750	0.14	1.45291	-	-	8.43	6372.04
9500	2013.11.04 00:07	sell	4751	0.14	0.86037	-	-
9501	2013.11.04 00:36	buy	4752	0.14	98.6990	-	-
9502	2013.11.04 01:01	close	4752	0.14	98.7300	-	-	4.40	6376.44
9503	2013.11.04 01:34	close	4749	0.14	1.23095	-	-	1.99	6378.43
9504	2013.11.04 03:59	close	4751	0.14	0.86220	-	-	-19.51	6358.92
9505	2013.11.05 00:09	buy	4753	0.14	108.350	-	-
9506	2013.11.05 00:17	sell	4754	0.14	1.67964	-	-
9507	2013.11.05 00:31	close	4754	0.14	1.67893	-	-	7.23	6366.15
9508	2013.11.05 00:31	buy	4755	0.14	1.66362	-	-
9509	2013.11.05 00:43	close	4753	0.14	108.392	-	-	5.62	6371.77
9510	2013.11.05 00:47	close	4755	0.14	1.66412	-	-	5.34	6377.11
9511	2013.11.06 00:05	buy	4756	0.14	1.68704	-	-
9512	2013.11.06 00:11	buy	4757	0.14	98.5150	-	-
9513	2013.11.06 00:12	close	4756	0.14	1.68853	-	-	15.16	6392.27
9514	2013.11.06 00:40	buy	4758	0.14	1.60434	-	-
9515	2013.11.06 00:54	buy	4759	0.14	1.40807	-	-
9516	2013.11.06 01:11	close	4758	0.14	1.60475	-	-	5.74	6398.01
9517	2013.11.06 01:22	close	4757	0.14	98.5130	-	-	-0.28	6397.73
9518	2013.11.06 01:51	close	4759	0.14	1.40834	-	-	2.88	6400.61
9519	2013.11.07 00:28	sell	4760	0.14	1.68820	-	-
9520	2013.11.07 00:36	buy	4761	0.14	94.6480	-	-
9521	2013.11.07 02:32	close	4761	0.14	94.6560	-	-	1.08	6401.69
9522	2013.11.07 03:59	close	4760	0.14	1.69655	-	-	-85.05	6316.64
9523	2013.11.08 00:06	sell	4762	0.14	1.22952	-	-
9524	2013.11.08 01:56	close	4762	0.14	1.22941	-	-	1.68	6318.32
9525	2013.11.11 00:05	buy	4763	0.14	107.479	-	-
9526	2013.11.11 00:05	buy	4764	0.14	1.42407	-	-
9527	2013.11.11 00:05	buy	4765	0.14	1.61811	-	-
9528	2013.11.11 00:05	buy	4766	0.14	1.70454	-	-
9529	2013.11.11 00:25	sell	4767	0.14	0.86550	-	-
9530	2013.11.11 00:41	close	4764	0.14	1.42452	-	-	4.58	6322.90
9531	2013.11.11 00:47	buy	4768	0.14	1.42378	-	-
9532	2013.11.11 00:56	close	4768	0.14	1.42447	-	-	7.01	6329.91
9533	2013.11.11 00:56	close	4766	0.14	1.70602	-	-	15.05	6344.96
9534	2013.11.11 00:58	close	4763	0.14	107.481	-	-	0.27	6345.23
9535	2013.11.11 00:58	close	4767	0.14	0.86475	-	-	7.99	6353.22
9536	2013.11.11 01:04	close	4765	0.14	1.61924	-	-	10.83	6364.05
9537	2013.11.12 00:05	buy	4769	0.14	107.834	-	-
9538	2013.11.12 00:05	buy	4770	0.14	1.34057	-	-
9539	2013.11.12 00:05	buy	4771	0.14	1.70702	-	-
9540	2013.11.12 00:12	close	4770	0.14	1.34081	-	-	3.36	6367.41
9541	2013.11.12 00:19	buy	4772	0.14	99.1660	-	-
9542	2013.11.12 00:35	buy	4773	0.14	1.43205	-	-
9543	2013.11.12 00:42	close	4771	0.14	1.70819	-	-	11.90	6379.31
9544	2013.11.12 00:42	sell	4774	0.14	1.59903	-	-
9545	2013.11.12 00:50	close	4774	0.14	1.59867	-	-	5.04	6384.35
9546	2013.11.12 01:01	close	4772	0.14	99.1750	-	-	1.27	6385.62
9547	2013.11.12 01:30	close	4773	0.14	1.43217	-	-	1.22	6386.84
9548	2013.11.12 01:36	close	4769	0.14	107.846	-	-	1.60	6388.44
9549	2013.11.13 00:55	buy	4775	0.14	1.70907	-	-
9550	2013.11.13 00:59	buy	4776	0.14	108.576	-	-
9551	2013.11.13 00:59	buy	4777	0.14	99.6190	-	-
9552	2013.11.13 01:34	close	4777	0.14	99.6220	-	-	0.42	6388.86
9553	2013.11.13 01:37	close	4776	0.14	108.589	-	-	1.74	6390.60
9554	2013.11.13 02:11	close	4775	0.14	1.70884	-	-	-2.34	6388.26
9555	2013.11.14 00:05	sell	4778	0.14	0.84058	-	-
9556	2013.11.14 00:05	buy	4779	0.14	1.71607	-	-
9557	2013.11.14 00:07	sell	4780	0.14	99.2920	-	-
9558	2013.11.14 00:15	buy	4781	0.14	108.583	-	-
9559	2013.11.14 00:15	close	4780	0.14	99.2590	-	-	4.65	6392.91
9560	2013.11.14 00:25	buy	4782	0.14	1.46584	-	-
9561	2013.11.14 00:27	buy	4783	0.14	94.8840	-	-
9562	2013.11.14 00:28	close	4781	0.14	108.615	-	-	4.28	6397.19
9563	2013.11.14 00:28	buy	4784	0.14	1.67700	-	-
9564	2013.11.14 00:30	buy	4785	0.14	108.577	-	-
9565	2013.11.14 00:33	sell	4786	0.14	0.87438	-	-
9566	2013.11.14 00:40	close	4783	0.14	94.9360	-	-	6.96	6404.15
9567	2013.11.14 00:50	close	4785	0.14	108.608	-	-	4.15	6408.30
9568	2013.11.14 00:50	close	4784	0.14	1.67744	-	-	4.69	6412.99
9569	2013.11.14 00:53	buy	4787	0.14	1.67690	-	-
9570	2013.11.14 00:53	sell	4788	0.14	99.2700	-	-
9571	2013.11.14 00:54	close	4779	0.14	1.71558	-	-	-4.98	6408.01
9572	2013.11.14 00:54	close	4782	0.14	1.46618	-	-	5.21	6413.22
9573	2013.11.14 00:56	close	4788	0.14	99.2330	-	-	5.22	6418.44
9574	2013.11.14 00:58	close	4778	0.14	0.84049	-	-	1.66	6420.10
9575	2013.11.14 00:59	buy	4789	0.14	1.40932	-	-
9576	2013.11.14 02:02	close	4789	0.14	1.40932	-	-	0.00	6420.10
9577	2013.11.14 02:22	close	4787	0.14	1.67673	-	-	-1.81	6418.29
9578	2013.11.14 03:02	close	4786	0.14	0.87467	-	-	-4.45	6413.84
9579	2013.11.15 00:19	buy	4790	0.14	1.60605	-	-
9580	2013.11.15 00:32	sell	4791	0.14	0.83796	-	-
9581	2013.11.15 00:55	close	4791	0.14	0.83777	-	-	3.51	6417.35
9582	2013.11.15 01:15	close	4790	0.14	1.60593	-	-	-1.68	6415.67
9583	2013.11.18 00:05	buy	4792	0.14	1.34878	-	-
9584	2013.11.18 00:07	sell	4793	0.14	0.91538	-	-
9585	2013.11.18 01:38	close	4792	0.14	1.34855	-	-	-3.22	6412.45
9586	2013.11.18 02:53	close	4793	0.14	0.91571	-	-	-5.05	6407.40
9587	2013.11.20 00:05	sell	4794	0.14	95.6950	-	-
9588	2013.11.20 00:05	buy	4795	0.14	1.41653	-	-
9589	2013.11.20 00:05	buy	4796	0.14	1.68636	-	-
9590	2013.11.20 00:08	buy	4797	0.14	1.04636	-	-
9591	2013.11.20 00:12	buy	4798	0.14	100.148	-	-
9592	2013.11.20 00:14	sell	4799	0.14	1.43634	-	-
9593	2013.11.20 00:14	close	4795	0.14	1.41709	-	-	5.98	6413.38
9594	2013.11.20 00:14	buy	4800	0.14	1.23305	-	-
9595	2013.11.20 00:14	sell	4801	0.14	1.61987	-	-
9596	2013.11.20 00:14	close	4801	0.14	1.61769	-	-	20.91	6434.29
9597	2013.11.20 00:17	sell	4802	0.14	1.61974	-	-
9598	2013.11.20 00:34	close	4799	0.14	1.43588	-	-	4.69	6438.98
9599	2013.11.20 00:38	close	4798	0.14	100.160	-	-	1.68	6440.66
9600	2013.11.20 00:46	sell	4803	0.14	1.43657	-	-
9601	2013.11.20 01:02	close	4800	0.14	1.23313	-	-	1.22	6441.88
9602	2013.11.20 01:14	close	4796	0.14	1.68684	-	-	5.13	6447.01
9603	2013.11.20 01:35	close	4797	0.14	1.04612	-	-	-3.21	6443.80
9604	2013.11.20 02:29	close	4794	0.14	95.7310	-	-	-4.81	6438.99
9605	2013.11.20 02:38	close	4803	0.14	1.43772	-	-	-11.71	6427.28
9606	2013.11.20 03:59	close	4802	0.14	1.62464	-	-	-47.00	6380.28
9607	2013.11.21 00:05	sell	4804	0.14	0.83462	-	-
9608	2013.11.21 00:07	sell	4805	0.14	1.68322	-	-
9609	2013.11.21 00:10	sell	4806	0.14	109.196	-	-
9610	2013.11.21 00:11	buy	4807	0.14	95.6540	-	-
9611	2013.11.21 00:22	close	4804	0.14	0.83446	-	-	2.96	6383.24
9612	2013.11.21 00:27	buy	4808	0.14	1.43964	-	-
9613	2013.11.21 00:49	close	4808	0.14	1.44034	-	-	7.12	6390.36
9614	2013.11.21 00:56	close	4805	0.14	1.68290	-	-	3.41	6393.77
9615	2013.11.21 00:58	sell	4809	0.14	1.23172	-	-
9616	2013.11.21 00:59	buy	4810	0.14	1.43963	-	-
9617	2013.11.21 01:00	close	4807	0.14	95.6860	-	-	4.28	6398.05
9618	2013.11.21 01:01	close	4810	0.14	1.44035	-	-	7.32	6405.37
9619	2013.11.21 01:21	close	4806	0.14	109.254	-	-	-7.75	6397.62
9620	2013.11.21 02:38	close	4809	0.14	1.23179	-	-	-1.07	6396.55
9621	2013.11.22 00:05	buy	4811	0.14	1.63816	-	-
9622	2013.11.22 00:35	buy	4812	0.14	1.34749	-	-
9623	2013.11.22 00:36	sell	4813	0.14	0.91405	-	-
9624	2013.11.22 00:57	sell	4814	0.14	0.83249	-	-
9625	2013.11.22 00:58	buy	4815	0.14	1.47912	-	-
9626	2013.11.22 01:01	close	4815	0.14	1.47955	-	-	6.60	6403.15
9627	2013.11.22 01:18	close	4814	0.14	0.83234	-	-	2.77	6405.92
9628	2013.11.22 01:35	close	4812	0.14	1.34746	-	-	-0.42	6405.50
9629	2013.11.22 02:02	close	4813	0.14	0.91391	-	-	2.14	6407.64
9630	2013.11.22 03:51	close	4811	0.14	1.63745	-	-	-6.80	6400.84
9631	2013.11.25 00:05	buy	4816	0.14	0.83480	-	-
9632	2013.11.25 00:05	sell	4817	0.14	1.47216	-	-
9633	2013.11.25 00:22	buy	4818	0.14	101.264	-	-
9634	2013.11.25 00:25	close	4817	0.14	1.47163	-	-	8.12	6408.96
9635	2013.11.25 00:32	sell	4819	0.14	1.47220	-	-
9636	2013.11.25 00:43	close	4818	0.14	101.291	-	-	3.73	6412.69
9637	2013.11.25 02:35	close	4816	0.14	0.83485	-	-	0.92	6413.61
9638	2013.11.25 02:38	close	4819	0.14	1.47280	-	-	-9.20	6404.41
9639	2013.11.26 00:09	sell	4820	0.14	1.76371	-	-
9640	2013.11.26 00:24	close	4820	0.14	1.76294	-	-	7.84	6412.25
9641	2013.11.26 00:28	sell	4821	0.14	1.61636	-	-
9642	2013.11.26 00:41	sell	4822	0.14	1.76375	-	-
9643	2013.11.26 00:42	close	4822	0.14	1.76283	-	-	9.37	6421.62
9644	2013.11.26 01:34	close	4821	0.14	1.61644	-	-	-1.12	6420.50
9645	2013.11.27 00:09	sell	4823	0.14	101.312	-	-
9646	2013.11.27 00:26	close	4823	0.14	101.288	-	-	3.32	6423.82
9647	2013.11.27 00:31	buy	4824	0.14	111.665	-	-
9648	2013.11.27 01:06	close	4824	0.14	111.669	-	-	0.54	6424.36
9649	2013.11.28 00:25	buy	4825	0.14	1.49467	-	-
9650	2013.11.28 00:40	sell	4826	0.14	0.85720	-	-
9651	2013.11.28 00:51	buy	4827	0.14	112.559	-	-
9652	2013.11.28 00:52	buy	4828	0.14	1.43785	-	-
9653	2013.11.28 00:53	buy	4829	0.14	1.66553	-	-
9654	2013.11.28 01:13	close	4829	0.14	1.66670	-	-	11.22	6435.58
9655	2013.11.28 01:23	close	4825	0.14	1.49490	-	-	2.34	6437.92
9656	2013.11.28 02:50	close	4827	0.14	112.402	-	-	-21.01	6416.91
9657	2013.11.28 03:19	close	4828	0.14	1.43663	-	-	-13.01	6403.90
9658	2013.11.28 03:20	close	4826	0.14	0.85789	-	-	-10.58	6393.32
9659	2013.11.29 00:33	buy	4830	0.14	1.72930	-	-
9660	2013.11.29 00:52	buy	4831	0.14	112.914	-	-
9661	2013.11.29 00:52	buy	4832	0.14	102.299	-	-
9662	2013.11.29 01:01	close	4830	0.14	1.72952	-	-	2.34	6395.66
9663	2013.11.29 01:17	close	4832	0.14	102.320	-	-	2.87	6398.53
9664	2013.11.29 01:25	close	4831	0.14	112.932	-	-	2.41	6400.94
9665	2013.12.02 00:56	sell	4833	0.14	1.79519	-	-
9666	2013.12.02 01:47	close	4833	0.14	1.79549	-	-	-3.05	6397.89
9667	2013.12.03 00:15	sell	4834	0.14	1.35421	-	-
9668	2013.12.03 00:37	sell	4835	0.14	1.74034	-	-
9669	2013.12.03 00:38	close	4834	0.14	1.35395	-	-	3.64	6401.53
9670	2013.12.03 00:48	sell	4836	0.14	1.44128	-	-
9671	2013.12.03 00:49	sell	4837	0.14	1.35423	-	-
9672	2013.12.03 01:40	close	4836	0.14	1.44101	-	-	2.88	6404.41
9673	2013.12.03 01:54	close	4837	0.14	1.35421	-	-	0.28	6404.69
9674	2013.12.03 02:42	close	4835	0.14	1.74054	-	-	-2.13	6402.56
9675	2013.12.04 00:05	sell	4838	0.14	96.2530	-	-
9676	2013.12.04 00:19	close	4838	0.14	96.1700	-	-	11.09	6413.65
9677	2013.12.04 00:58	sell	4839	0.14	1.48816	-	-
9678	2013.12.04 01:20	close	4839	0.14	1.48754	-	-	6.31	6419.96
9679	2013.12.05 00:05	sell	4840	0.14	95.7880	-	-
9680	2013.12.05 00:05	buy	4841	0.14	1.74947	-	-
9681	2013.12.05 00:12	sell	4842	0.14	102.354	-	-
9682	2013.12.05 00:18	buy	4843	0.14	1.35886	-	-
9683	2013.12.05 00:36	buy	4844	0.14	1.45080	-	-
9684	2013.12.05 00:37	buy	4845	0.14	1.50437	-	-
9685	2013.12.05 00:47	buy	4846	0.14	1.81340	-	-
9686	2013.12.05 01:00	close	4842	0.14	102.365	-	-	-1.50	6418.46
9687	2013.12.05 01:01	close	4843	0.14	1.35891	-	-	0.70	6419.16
9688	2013.12.05 01:23	close	4846	0.14	1.81379	-	-	3.97	6423.13
9689	2013.12.05 01:27	close	4845	0.14	1.50447	-	-	1.02	6424.15
9690	2013.12.05 02:00	close	4840	0.14	95.8340	-	-	-6.15	6418.00
9691	2013.12.05 03:31	close	4844	0.14	1.44964	-	-	-12.37	6405.63
9692	2013.12.05 03:59	close	4841	0.14	1.74679	-	-	-28.60	6377.03
9693	2013.12.06 00:05	sell	4847	0.14	1.73933	-	-
9694	2013.12.06 00:06	sell	4848	0.14	101.799	-	-
9695	2013.12.06 00:08	buy	4849	0.14	113.482	-	-
9696	2013.12.06 00:08	close	4848	0.14	101.760	-	-	5.37	6382.40
9697	2013.12.06 00:29	sell	4850	0.14	95.5910	-	-
9698	2013.12.06 00:34	close	4849	0.14	113.500	-	-	2.41	6384.81
9699	2013.12.06 00:34	buy	4851	0.14	1.45553	-	-
9700	2013.12.06 00:34	sell	4852	0.14	101.769	-	-
9701	2013.12.06 00:44	close	4850	0.14	95.5380	-	-	7.09	6391.90
9702	2013.12.06 00:58	buy	4853	0.14	113.469	-	-
9703	2013.12.06 00:58	close	4852	0.14	101.746	-	-	3.16	6395.06
9704	2013.12.06 01:03	close	4853	0.14	113.502	-	-	4.42	6399.48
9705	2013.12.06 01:09	close	4847	0.14	1.73939	-	-	-0.63	6398.85
9706	2013.12.06 01:13	close	4851	0.14	1.45578	-	-	2.67	6401.52
9707	2013.12.09 00:36	sell	4854	0.14	1.06538	-	-
9708	2013.12.09 00:51	sell	4855	0.14	1.50498	-	-
9709	2013.12.09 02:18	close	4855	0.14	1.50529	-	-	-3.16	6398.36
9710	2013.12.09 02:24	close	4854	0.14	1.06545	-	-	-0.92	6397.44
9711	2013.12.10 00:11	buy	4856	0.14	1.80278	-	-
9712	2013.12.10 00:15	buy	4857	0.14	1.74624	-	-
9713	2013.12.10 00:37	close	4856	0.14	1.80359	-	-	8.24	6405.68
9714	2013.12.10 00:52	buy	4858	0.14	103.275	-	-
9715	2013.12.10 00:56	buy	4859	0.14	1.46221	-	-
9716	2013.12.10 01:12	close	4857	0.14	1.74651	-	-	2.89	6408.57
9717	2013.12.10 01:26	close	4858	0.14	103.293	-	-	2.44	6411.01
9718	2013.12.10 01:46	close	4859	0.14	1.46224	-	-	0.46	6411.47
9719	2013.12.11 00:05	sell	4860	0.14	1.79683	-	-
9720	2013.12.11 00:06	sell	4861	0.14	1.50469	-	-
9721	2013.12.11 00:19	sell	4862	0.14	115.899	-	-
9722	2013.12.11 00:19	sell	4863	0.14	102.860	-	-
9723	2013.12.11 00:53	close	4862	0.14	115.913	-	-	-1.87	6409.60
9724	2013.12.11 00:53	close	4863	0.14	102.862	-	-	-0.27	6409.33
9725	2013.12.11 02:02	close	4861	0.14	1.50502	-	-	-3.36	6405.97
9726	2013.12.11 02:51	close	4860	0.14	1.79848	-	-	-16.81	6389.16
9727	2013.12.12 00:15	sell	4864	0.14	96.7430	-	-
9728	2013.12.12 00:28	sell	4865	0.14	1.45212	-	-
9729	2013.12.12 00:40	sell	4866	0.14	102.490	-	-
9730	2013.12.12 01:06	close	4864	0.14	96.7270	-	-	2.14	6391.30
9731	2013.12.12 01:31	close	4865	0.14	1.45201	-	-	1.69	6392.99
9732	2013.12.12 02:08	close	4866	0.14	102.557	-	-	-9.15	6383.84
9733	2013.12.16 00:05	buy	4867	0.14	0.83975	-	-
9734	2013.12.16 00:05	sell	4868	0.14	116.044	-	-
9735	2013.12.16 00:05	sell	4869	0.14	1.53477	-	-
9736	2013.12.16 00:05	buy	4870	0.14	0.84274	-	-
9737	2013.12.16 00:05	sell	4871	0.14	103.207	-	-
9738	2013.12.16 00:11	sell	4872	0.14	1.45034	-	-
9739	2013.12.16 00:13	sell	4873	0.14	1.81881	-	-
9740	2013.12.16 00:16	sell	4874	0.14	0.87583	-	-
9741	2013.12.16 00:22	close	4870	0.14	0.84291	-	-	3.14	6386.98
9742	2013.12.16 00:23	close	4872	0.14	1.44990	-	-	6.75	6393.73
9743	2013.12.16 00:32	close	4867	0.14	0.84023	-	-	7.37	6401.10
9744	2013.12.16 00:37	buy	4875	0.14	97.3620	-	-
9745	2013.12.16 00:44	close	4868	0.14	115.966	-	-	10.43	6411.53
9746	2013.12.16 00:46	sell	4876	0.14	116.034	-	-
9747	2013.12.16 00:51	sell	4877	0.14	1.45050	-	-
9748	2013.12.16 00:58	sell	4878	0.14	1.22255	-	-
9749	2013.12.16 00:59	close	4876	0.14	116.009	-	-	3.34	6414.87
9750	2013.12.16 01:04	close	4875	0.14	97.4040	-	-	5.63	6420.50
9751	2013.12.16 01:05	close	4871	0.14	103.215	-	-	-1.09	6419.41
9752	2013.12.16 01:11	close	4877	0.14	1.45015	-	-	5.37	6424.78
9753	2013.12.16 01:14	close	4874	0.14	0.87508	-	-	8.00	6432.78
9754	2013.12.16 02:19	close	4873	0.14	1.82023	-	-	-14.47	6418.31
9755	2013.12.16 02:45	close	4878	0.14	1.22265	-	-	-1.53	6416.78
9756	2013.12.16 03:01	close	4869	0.14	1.53747	-	-	-27.50	6389.28
9757	2013.12.17 00:53	buy	4879	0.14	116.108	-	-
9758	2013.12.17 01:06	close	4879	0.14	116.147	-	-	5.22	6394.50
9759	2013.12.18 00:05	buy	4880	0.14	1.54516	-	-
9760	2013.12.18 00:05	sell	4881	0.14	1.62736	-	-
9761	2013.12.18 00:26	sell	4882	0.14	102.648	-	-
9762	2013.12.18 00:33	sell	4883	0.14	1.21881	-	-
9763	2013.12.18 00:33	sell	4884	0.14	1.44037	-	-
9764	2013.12.18 00:42	buy	4885	0.14	1.82679	-	-
9765	2013.12.18 00:58	buy	4886	0.14	0.84615	-	-
9766	2013.12.18 01:37	close	4884	0.14	1.44007	-	-	4.60	6399.10
9767	2013.12.18 01:39	close	4880	0.14	1.54418	-	-	-9.97	6389.13
9768	2013.12.18 01:58	close	4883	0.14	1.21845	-	-	5.52	6394.65
9769	2013.12.18 01:59	close	4882	0.14	102.757	-	-	-14.85	6379.80
9770	2013.12.18 02:39	close	4885	0.14	1.82473	-	-	-20.95	6358.85
9771	2013.12.18 03:59	close	4886	0.14	0.84565	-	-	-9.23	6349.62
9772	2013.12.18 03:59	close	4881	0.14	1.62847	-	-	-15.54	6334.08
9773	2013.12.19 00:05	buy	4887	0.14	116.395	-	-
9774	2013.12.19 00:05	buy	4888	0.14	1.63784	-	-
9775	2013.12.19 00:16	close	4887	0.14	116.548	-	-	20.48	6354.56
9776	2013.12.19 00:20	buy	4889	0.14	116.502	-	-
9777	2013.12.19 00:37	close	4889	0.14	116.531	-	-	3.88	6358.44
9778	2013.12.19 00:44	buy	4890	0.14	1.22356	-	-
9779	2013.12.19 00:48	close	4888	0.14	1.63794	-	-	1.40	6359.84
9780	2013.12.19 01:08	close	4890	0.14	1.22388	-	-	4.91	6364.75
9781	2013.12.20 00:34	sell	4891	0.14	1.06722	-	-
9782	2013.12.20 00:38	sell	4892	0.14	0.87415	-	-
9783	2013.12.20 00:54	sell	4893	0.14	0.83470	-	-
9784	2013.12.20 00:59	sell	4894	0.14	116.101	-	-
9785	2013.12.20 01:00	close	4893	0.14	0.83452	-	-	3.33	6368.08
9786	2013.12.20 01:12	close	4894	0.14	116.071	-	-	4.01	6372.09
9787	2013.12.20 01:57	close	4891	0.14	1.06720	-	-	0.26	6372.35
9788	2013.12.20 01:58	close	4892	0.14	0.87405	-	-	1.06	6373.41
9789	2013.12.23 00:12	sell	4895	0.14	0.87331	-	-
9790	2013.12.23 00:23	sell	4896	0.14	1.53322	-	-
9791	2013.12.23 01:03	close	4896	0.14	1.53255	-	-	6.83	6380.24
9792	2013.12.23 01:46	close	4895	0.14	0.87370	-	-	-4.16	6376.08
9793	2013.12.24 00:05	sell	4897	0.14	1.83043	-	-
9794	2013.12.24 00:06	close	4897	0.14	1.82950	-	-	9.47	6385.55
9795	2013.12.24 00:06	sell	4898	0.14	1.73556	-	-
9796	2013.12.24 00:14	sell	4899	0.14	1.83035	-	-
9797	2013.12.24 00:18	close	4899	0.14	1.82945	-	-	9.17	6394.72
9798	2013.12.24 00:22	close	4898	0.14	1.73509	-	-	5.01	6399.73
9799	2013.12.24 00:25	sell	4900	0.14	1.83044	-	-
9800	2013.12.24 00:49	buy	4901	0.14	104.148	-	-
9801	2013.12.24 00:52	close	4900	0.14	1.82972	-	-	7.33	6407.06
9802	2013.12.24 00:53	close	4901	0.14	104.181	-	-	4.43	6411.49
9803	2013.12.27 00:08	sell	4902	0.14	0.83414	-	-
9804	2013.12.27 00:08	buy	4903	0.14	1.64101	-	-
9805	2013.12.27 00:16	buy	4904	0.14	1.47013	-	-
9806	2013.12.27 00:29	close	4904	0.14	1.47138	-	-	19.18	6430.67
9807	2013.12.27 00:50	close	4903	0.14	1.64136	-	-	4.90	6435.57
9808	2013.12.27 01:35	close	4902	0.14	0.83430	-	-	-2.96	6432.61
9809	2013.12.30 00:05	sell	4905	0.14	98.2270	-	-
9810	2013.12.30 00:05	buy	4906	0.14	0.87252	-	-
9811	2013.12.30 00:58	sell	4907	0.14	0.83433	-	-
9812	2013.12.30 01:10	close	4907	0.14	0.83412	-	-	3.89	6436.50
9813	2013.12.30 02:05	close	4905	0.14	98.2980	-	-	-9.49	6427.01
9814	2013.12.30 02:33	close	4906	0.14	0.87244	-	-	-0.85	6426.16
9815	2013.12.31 00:05	buy	4908	0.14	0.83348	-	-
9816	2013.12.31 00:05	sell	4909	0.14	1.46949	-	-
9817	2013.12.31 00:05	sell	4910	0.14	1.85406	-	-
9818	2013.12.31 00:08	buy	4911	0.14	118.326	-	-
9819	2013.12.31 00:10	close	4910	0.14	1.85236	-	-	17.32	6443.48
9820	2013.12.31 00:24	sell	4912	0.14	1.54971	-	-
9821	2013.12.31 00:45	close	4912	0.14	1.54919	-	-	5.30	6448.78
9822	2013.12.31 00:48	buy	4913	0.14	98.6240	-	-
9823	2013.12.31 01:46	close	4911	0.14	118.272	-	-	-7.23	6441.55
9824	2013.12.31 02:44	close	4909	0.14	1.46997	-	-	-5.11	6436.44
9825	2013.12.31 03:28	close	4908	0.14	0.83312	-	-	-5.53	6430.91
9826	2013.12.31 03:59	close	4913	0.14	98.4760	-	-	-19.81	6411.10
9827	2014.01.02 00:05	sell	4914	0.14	1.46522	-	-
9828	2014.01.02 00:06	sell	4915	0.14	1.37639	-	-
9829	2014.01.02 00:09	buy	4916	0.14	0.83742	-	-
9830	2014.01.02 00:09	buy	4917	0.14	0.89159	-	-
9831	2014.01.02 00:44	close	4917	0.14	0.89183	-	-	3.77	6414.87
9832	2014.01.02 01:06	close	4916	0.14	0.83753	-	-	1.69	6416.56
9833	2014.01.02 01:06	close	4914	0.14	1.46536	-	-	-1.49	6415.07
9834	2014.01.02 01:06	close	4915	0.14	1.37639	-	-	0.00	6415.07
9835	2014.01.03 00:06	sell	4918	0.14	1.53468	-	-
9836	2014.01.03 00:16	sell	4919	0.14	104.816	-	-
9837	2014.01.03 00:19	sell	4920	0.14	1.84649	-	-
9838	2014.01.03 00:21	buy	4921	0.14	0.83076	-	-
9839	2014.01.03 00:35	sell	4922	0.14	116.602	-	-
9840	2014.01.03 01:07	close	4919	0.14	104.819	-	-	-0.40	6414.67
9841	2014.01.03 01:20	close	4922	0.14	116.541	-	-	8.15	6422.82
9842	2014.01.03 01:27	close	4918	0.14	1.53436	-	-	3.26	6426.08
9843	2014.01.03 01:33	close	4921	0.14	0.83087	-	-	2.03	6428.11
9844	2014.01.03 03:59	close	4920	0.14	1.84877	-	-	-23.23	6404.88
9845	2014.01.06 00:05	sell	4923	0.14	0.82832	-	-
9846	2014.01.06 00:05	sell	4924	0.14	1.64413	-	-
9847	2014.01.06 00:31	sell	4925	0.14	1.44552	-	-
9848	2014.01.06 00:43	sell	4926	0.14	1.64152	-	-
9849	2014.01.06 00:47	buy	4927	0.14	0.85062	-	-
9850	2014.01.06 00:56	buy	4928	0.14	1.48514	-	-
9851	2014.01.06 00:58	close	4926	0.14	1.64112	-	-	5.60	6410.48
9852	2014.01.06 00:59	close	4927	0.14	0.85130	-	-	10.43	6420.91
9853	2014.01.06 00:59	sell	4929	0.14	1.74497	-	-
9854	2014.01.06 01:00	close	4928	0.14	1.48583	-	-	10.59	6431.50
9855	2014.01.06 01:02	close	4925	0.14	1.44535	-	-	1.81	6433.31
9856	2014.01.06 01:02	close	4929	0.14	1.74448	-	-	5.22	6438.53
9857	2014.01.06 01:03	close	4923	0.14	0.82819	-	-	2.40	6440.93
9858	2014.01.06 01:30	close	4924	0.14	1.64306	-	-	10.26	6451.19
9859	2014.01.07 00:05	sell	4930	0.14	115.337	-	-
9860	2014.01.07 00:05	sell	4931	0.14	104.250	-	-
9861	2014.01.07 00:06	buy	4932	0.14	1.36298	-	-
9862	2014.01.07 00:14	close	4930	0.14	115.293	-	-	5.88	6457.07
9863	2014.01.07 00:20	close	4932	0.14	1.36322	-	-	3.36	6460.43
9864	2014.01.07 00:24	buy	4933	0.14	1.64062	-	-
9865	2014.01.07 00:33	close	4933	0.14	1.64098	-	-	5.04	6465.47
9866	2014.01.07 00:34	sell	4934	0.14	1.64514	-	-
9867	2014.01.07 00:37	buy	4935	0.14	0.88339	-	-
9868	2014.01.07 00:38	sell	4936	0.14	115.333	-	-
9869	2014.01.07 00:53	close	4936	0.14	115.306	-	-	3.61	6469.08
9870	2014.01.07 00:54	close	4931	0.14	104.229	-	-	2.82	6471.90
9871	2014.01.07 01:03	close	4935	0.14	0.88402	-	-	6.72	6478.62
9872	2014.01.07 01:05	close	4934	0.14	1.64353	-	-	15.44	6494.06
9873	2014.01.08 00:22	sell	4937	0.14	115.111	-	-
9874	2014.01.08 00:46	sell	4938	0.14	0.83038	-	-
9875	2014.01.08 00:56	close	4937	0.14	115.088	-	-	3.07	6497.13
9876	2014.01.08 00:57	sell	4939	0.14	115.127	-	-
9877	2014.01.08 00:59	sell	4940	0.14	1.36178	-	-
9878	2014.01.08 01:02	close	4940	0.14	1.36154	-	-	3.36	6500.49
9879	2014.01.08 01:16	close	4939	0.14	115.101	-	-	3.47	6503.96
9880	2014.01.08 02:06	close	4938	0.14	0.83049	-	-	-2.04	6501.92
9881	2014.01.09 00:05	buy	4941	0.14	1.64441	-	-
9882	2014.01.09 00:05	buy	4942	0.14	104.839	-	-
9883	2014.01.09 00:08	sell	4943	0.14	0.82561	-	-
9884	2014.01.09 00:30	close	4942	0.14	104.870	-	-	4.14	6506.06
9885	2014.01.09 00:52	sell	4944	0.14	0.84207	-	-
9886	2014.01.09 00:52	buy	4945	0.14	1.46933	-	-
9887	2014.01.09 00:54	close	4943	0.14	0.82551	-	-	1.85	6507.91
9888	2014.01.09 01:20	close	4941	0.14	1.64468	-	-	3.78	6511.69
9889	2014.01.09 01:23	close	4945	0.14	1.46964	-	-	3.31	6515.00
9890	2014.01.09 02:21	close	4944	0.14	0.84211	-	-	-0.62	6514.38
9891	2014.01.10 00:05	buy	4946	0.14	1.78696	-	-
9892	2014.01.10 00:06	buy	4947	0.14	1.47499	-	-
9893	2014.01.10 00:10	close	4946	0.14	1.78755	-	-	6.30	6520.68
9894	2014.01.10 00:13	buy	4948	0.14	1.78701	-	-
9895	2014.01.10 00:18	sell	4949	0.14	104.850	-	-
9896	2014.01.10 00:43	close	4947	0.14	1.47532	-	-	3.52	6524.20
9897	2014.01.10 01:01	close	4949	0.14	104.826	-	-	3.21	6527.41
9898	2014.01.10 01:43	close	4948	0.14	1.78649	-	-	-5.54	6521.87
9899	2014.01.13 00:05	sell	4950	0.14	115.351	-	-
9900	2014.01.13 00:06	buy	4951	0.14	0.82893	-	-
9901	2014.01.13 00:08	sell	4952	0.14	1.64817	-	-
9902	2014.01.13 00:29	close	4950	0.14	115.320	-	-	4.15	6526.02
9903	2014.01.13 00:33	close	4951	0.14	0.82912	-	-	3.51	6529.53
9904	2014.01.13 00:55	close	4952	0.14	1.64700	-	-	11.22	6540.75
9905	2014.01.14 00:05	sell	4953	0.14	1.48580	-	-
9906	2014.01.14 00:05	sell	4954	0.14	1.08699	-	-
9907	2014.01.14 00:27	sell	4955	0.14	103.094	-	-
9908	2014.01.14 00:35	sell	4956	0.14	1.63895	-	-
9909	2014.01.14 01:06	close	4955	0.14	103.087	-	-	0.95	6541.70
9910	2014.01.14 01:20	close	4956	0.14	1.63864	-	-	4.34	6546.04
9911	2014.01.14 02:33	close	4953	0.14	1.48752	-	-	-18.31	6527.73
9912	2014.01.14 03:56	close	4954	0.14	1.08861	-	-	-20.83	6506.90
9913	2014.01.15 00:16	buy	4957	0.14	1.64354	-	-
9914	2014.01.15 00:37	close	4957	0.14	1.64384	-	-	4.20	6511.10
9915	2014.01.15 00:46	buy	4958	0.14	1.49672	-	-
9916	2014.01.15 00:49	buy	4959	0.14	115.395	-	-
9917	2014.01.15 00:55	sell	4960	0.14	0.82484	-	-
9918	2014.01.15 01:48	close	4958	0.14	1.49716	-	-	4.69	6515.79
9919	2014.01.15 01:49	close	4960	0.14	0.82451	-	-	5.06	6520.85
9920	2014.01.15 02:03	close	4959	0.14	115.373	-	-	-2.94	6517.91
9921	2014.01.16 00:17	sell	4961	0.14	1.48918	-	-
9922	2014.01.16 00:29	sell	4962	0.14	1.09476	-	-
9923	2014.01.16 01:24	close	4961	0.14	1.48898	-	-	2.13	6520.04
9924	2014.01.16 02:13	close	4962	0.14	1.09515	-	-	-4.99	6515.05
9925	2014.01.17 00:29	buy	4963	0.14	115.288	-	-
9926	2014.01.17 01:48	close	4963	0.14	115.222	-	-	-8.84	6506.21
9927	2014.01.20 00:23	buy	4964	0.14	1.79979	-	-
9928	2014.01.20 00:45	buy	4965	0.14	1.86959	-	-
9929	2014.01.20 00:47	sell	4966	0.14	95.1020	-	-
9930	2014.01.20 00:54	buy	4967	0.14	1.64136	-	-
9931	2014.01.20 00:57	close	4967	0.14	1.64186	-	-	7.00	6513.21
9932	2014.01.20 00:59	close	4965	0.14	1.87053	-	-	9.56	6522.77
9933	2014.01.20 01:07	close	4964	0.14	1.79996	-	-	1.81	6524.58
9934	2014.01.20 01:08	close	4966	0.14	95.0600	-	-	5.62	6530.20
9935	2014.01.21 00:17	sell	4968	0.14	1.53921	-	-
9936	2014.01.21 00:27	close	4968	0.14	1.53860	-	-	6.21	6536.41
9937	2014.01.22 00:24	buy	4969	0.14	1.80677	-	-
9938	2014.01.22 00:59	sell	4970	0.14	1.23468	-	-
9939	2014.01.22 00:59	buy	4971	0.14	1.35591	-	-
9940	2014.01.22 00:59	sell	4972	0.14	0.91064	-	-
9941	2014.01.22 01:17	close	4969	0.14	1.80717	-	-	4.27	6540.68
9942	2014.01.22 01:30	close	4971	0.14	1.35604	-	-	1.82	6542.50
9943	2014.01.22 01:33	close	4972	0.14	0.91041	-	-	3.54	6546.04
9944	2014.01.22 03:59	close	4970	0.14	1.23505	-	-	-5.67	6540.37
9945	2014.01.23 00:07	sell	4973	0.14	0.81764	-	-
9946	2014.01.23 00:08	buy	4974	0.14	1.65666	-	-
9947	2014.01.23 01:23	close	4973	0.14	0.81770	-	-	-1.11	6539.26
9948	2014.01.23 01:57	close	4974	0.14	1.65640	-	-	-3.64	6535.62
9949	2014.01.24 00:27	sell	4975	0.14	1.22935	-	-
9950	2014.01.24 00:52	buy	4976	0.14	115.104	-	-
9951	2014.01.24 00:55	sell	4977	0.14	93.1070	-	-
9952	2014.01.24 01:00	close	4977	0.14	93.0140	-	-	12.43	6548.05
9953	2014.01.24 01:06	close	4976	0.14	115.131	-	-	3.61	6551.66
9954	2014.01.24 02:12	close	4975	0.14	1.22938	-	-	-0.46	6551.20
9955	2014.01.27 00:29	sell	4978	0.14	114.304	-	-
9956	2014.01.27 00:33	buy	4979	0.14	1.57300	-	-
9957	2014.01.27 00:41	close	4979	0.14	1.57367	-	-	6.81	6558.01
9958	2014.01.27 00:41	sell	4980	0.14	1.51487	-	-
9959	2014.01.27 00:55	close	4978	0.14	114.261	-	-	5.74	6563.75
9960	2014.01.27 00:56	close	4980	0.14	1.51451	-	-	3.84	6567.59
9961	2014.01.28 00:05	sell	4981	0.14	1.56519	-	-
9962	2014.01.28 00:05	buy	4982	0.14	0.91444	-	-
9963	2014.01.28 00:10	buy	4983	0.14	1.65760	-	-
9964	2014.01.28 00:14	sell	4984	0.14	0.82487	-	-
9965	2014.01.28 01:10	close	4981	0.14	1.56503	-	-	1.63	6569.22
9966	2014.01.28 01:13	close	4984	0.14	0.82492	-	-	-0.93	6568.29
9967	2014.01.28 01:17	close	4983	0.14	1.65770	-	-	1.40	6569.69
9968	2014.01.28 01:46	close	4982	0.14	0.91442	-	-	-0.21	6569.48
9969	2014.01.29 00:05	sell	4985	0.14	92.6120	-	-
9970	2014.01.29 00:05	buy	4986	0.14	1.84546	-	-
9971	2014.01.29 00:09	buy	4987	0.14	1.52256	-	-
9972	2014.01.29 00:13	buy	4988	0.14	1.11463	-	-
9973	2014.01.29 00:22	sell	4989	0.14	1.55409	-	-
9974	2014.01.29 00:23	buy	4990	0.14	0.92167	-	-
9975	2014.01.29 00:27	close	4989	0.14	1.55335	-	-	7.53	6577.01
9976	2014.01.29 00:42	sell	4991	0.14	1.55408	-	-
9977	2014.01.29 00:46	close	4986	0.14	1.84748	-	-	21.55	6598.56
9978	2014.01.29 00:53	buy	4992	0.14	114.806	-	-
9979	2014.01.29 01:08	close	4991	0.14	1.55348	-	-	6.11	6604.67
9980	2014.01.29 01:15	close	4990	0.14	0.92203	-	-	3.83	6608.50
9981	2014.01.29 01:53	close	4985	0.14	92.6340	-	-	-2.94	6605.56
9982	2014.01.29 01:54	close	4987	0.14	1.52157	-	-	-10.56	6595.00
9983	2014.01.29 01:54	close	4988	0.14	1.11437	-	-	-3.27	6591.73
9984	2014.01.29 02:06	close	4992	0.14	114.759	-	-	-6.29	6585.44
9985	2014.01.30 00:05	sell	4993	0.14	114.260	-	-
9986	2014.01.30 00:06	sell	4994	0.14	0.89504	-	-
9987	2014.01.30 00:08	sell	4995	0.14	102.283	-	-
9988	2014.01.30 00:25	buy	4996	0.14	1.56193	-	-
9989	2014.01.30 00:27	close	4993	0.14	114.257	-	-	0.40	6585.84
9990	2014.01.30 00:28	buy	4997	0.14	1.89378	-	-
9991	2014.01.30 00:43	sell	4998	0.14	0.91862	-	-
9992	2014.01.30 00:44	buy	4999	0.14	1.84897	-	-
9993	2014.01.30 00:51	buy	5000	0.14	0.82490	-	-
9994	2014.01.30 00:51	close	4999	0.14	1.84944	-	-	5.01	6590.85
9995	2014.01.30 00:51	sell	5001	0.14	1.65611	-	-
9996	2014.01.30 00:55	close	5001	0.14	1.65569	-	-	5.88	6596.73
9997	2014.01.30 00:57	close	4997	0.14	1.89457	-	-	8.03	6604.76
9998	2014.01.30 01:00	close	4995	0.14	102.263	-	-	2.74	6607.50
9999	2014.01.30 01:02	close	4998	0.14	0.91798	-	-	6.82	6614.32
10000	2014.01.30 01:04	close	4996	0.14	1.56246	-	-	5.39	6619.71
10001	2014.01.30 01:22	close	4994	0.14	0.89476	-	-	4.38	6624.09
10002	2014.01.30 02:49	close	5000	0.14	0.82481	-	-	-1.66	6622.43
10003	2014.01.31 00:08	sell	5002	0.14	1.64917	-	-
10004	2014.01.31 00:28	sell	5003	0.14	1.84067	-	-
10005	2014.01.31 00:59	buy	5004	0.14	102.746	-	-
10006	2014.01.31 01:21	close	5004	0.14	102.764	-	-	2.45	6624.88
10007	2014.01.31 01:27	close	5002	0.14	1.64929	-	-	-1.68	6623.20
10008	2014.01.31 01:42	close	5003	0.14	1.84057	-	-	1.06	6624.26
10009	2014.02.03 00:05	sell	5005	0.14	0.82100	-	-
10010	2014.02.03 00:05	buy	5006	0.14	1.48935	-	-
10011	2014.02.03 00:05	sell	5007	0.14	102.184	-	-
10012	2014.02.03 00:30	close	5005	0.14	0.82069	-	-	5.73	6629.99
10013	2014.02.03 00:30	close	5006	0.14	1.48987	-	-	7.98	6637.97
10014	2014.02.03 00:31	sell	5008	0.14	1.64407	-	-
10015	2014.02.03 00:36	close	5008	0.14	1.64349	-	-	8.12	6646.09
10016	2014.02.03 01:47	close	5007	0.14	102.247	-	-	-8.63	6637.46
10017	2014.02.04 00:05	sell	5009	0.14	1.81229	-	-
10018	2014.02.04 00:07	buy	5010	0.14	1.35258	-	-
10019	2014.02.04 00:20	sell	5011	0.14	112.168	-	-
10020	2014.02.04 00:58	buy	5012	0.14	1.50217	-	-
10021	2014.02.04 01:02	close	5009	0.14	1.81153	-	-	8.10	6645.56
10022	2014.02.04 01:16	close	5012	0.14	1.50256	-	-	4.16	6649.72
10023	2014.02.04 01:29	close	5010	0.14	1.35254	-	-	-0.56	6649.16
10024	2014.02.04 01:32	close	5011	0.14	112.207	-	-	-5.21	6643.95
10025	2014.02.05 00:08	buy	5013	0.14	1.63225	-	-
10026	2014.02.05 00:20	sell	5014	0.14	1.83042	-	-
10027	2014.02.05 00:38	sell	5015	0.14	1.35158	-	-
10028	2014.02.05 00:38	close	5013	0.14	1.63267	-	-	5.88	6649.83
10029	2014.02.05 00:42	sell	5016	0.14	1.51600	-	-
10030	2014.02.05 01:23	close	5014	0.14	1.82976	-	-	6.72	6656.55
10031	2014.02.05 03:08	close	5015	0.14	1.35216	-	-	-8.12	6648.43
10032	2014.02.05 03:59	close	5016	0.14	1.52097	-	-	-50.62	6597.81
10033	2014.02.06 00:07	buy	5017	0.14	0.82967	-	-
10034	2014.02.06 00:08	buy	5018	0.14	1.35324	-	-
10035	2014.02.06 00:08	buy	5019	0.14	1.80680	-	-
10036	2014.02.06 00:17	buy	5020	0.14	112.251	-	-
10037	2014.02.06 00:20	close	5018	0.14	1.35350	-	-	3.64	6601.45
10038	2014.02.06 00:46	buy	5021	0.14	101.455	-	-
10039	2014.02.06 00:53	close	5019	0.14	1.80674	-	-	-0.64	6600.81
10040	2014.02.06 01:03	close	5020	0.14	112.265	-	-	1.88	6602.69
10041	2014.02.06 01:03	close	5021	0.14	101.487	-	-	4.41	6607.10
10042	2014.02.06 01:58	close	5017	0.14	0.82935	-	-	-5.91	6601.19
10043	2014.02.07 00:37	buy	5022	0.14	1.80643	-	-
10044	2014.02.07 01:38	close	5022	0.14	1.80690	-	-	5.02	6606.21
10045	2014.02.10 00:05	sell	5023	0.14	0.81382	-	-
10046	2014.02.10 00:05	buy	5024	0.14	1.50385	-	-
10047	2014.02.10 00:05	buy	5025	0.14	1.81060	-	-
10048	2014.02.10 00:05	buy	5026	0.14	0.91414	-	-
10049	2014.02.10 00:05	sell	5027	0.14	0.89833	-	-
10050	2014.02.10 00:07	buy	5028	0.14	1.22385	-	-
10051	2014.02.10 00:37	close	5025	0.14	1.81118	-	-	6.19	6612.40
10052	2014.02.10 00:45	buy	5029	0.14	1.81057	-	-
10053	2014.02.10 00:56	buy	5030	0.14	1.36201	-	-
10054	2014.02.10 01:00	close	5029	0.14	1.81109	-	-	5.55	6617.95
10055	2014.02.10 01:17	close	5028	0.14	1.22422	-	-	5.68	6623.63
10056	2014.02.10 01:53	close	5024	0.14	1.50366	-	-	-2.03	6621.60
10057	2014.02.10 02:01	close	5030	0.14	1.36241	-	-	5.60	6627.20
10058	2014.02.10 02:06	close	5023	0.14	0.81419	-	-	-5.67	6621.53
10059	2014.02.10 02:13	close	5027	0.14	0.89870	-	-	-5.76	6615.77
10060	2014.02.10 03:59	close	5026	0.14	0.91374	-	-	-4.26	6611.51
10061	2014.02.11 00:09	sell	5031	0.14	92.4880	-	-
10062	2014.02.11 00:43	buy	5032	0.14	113.953	-	-
10063	2014.02.11 01:31	close	5031	0.14	92.4400	-	-	6.41	6617.92
10064	2014.02.11 01:42	close	5032	0.14	113.956	-	-	0.40	6618.32
10065	2014.02.12 00:05	sell	5033	0.14	1.82075	-	-
10066	2014.02.12 00:05	buy	5034	0.14	102.603	-	-
10067	2014.02.12 00:06	sell	5035	0.14	1.64088	-	-
10068	2014.02.12 00:11	sell	5036	0.14	1.51045	-	-
10069	2014.02.12 00:48	buy	5037	0.14	1.64480	-	-
10070	2014.02.12 01:24	close	5036	0.14	1.51107	-	-	-6.32	6612.00
10071	2014.02.12 01:24	close	5035	0.14	1.64031	-	-	5.47	6617.47
10072	2014.02.12 02:34	close	5034	0.14	102.517	-	-	-11.74	6605.73
10073	2014.02.12 02:57	close	5037	0.14	1.64471	-	-	-1.26	6604.47
10074	2014.02.12 02:58	close	5033	0.14	1.82271	-	-	-19.97	6584.50
10075	2014.02.13 00:11	sell	5038	0.14	1.22459	-	-
10076	2014.02.13 00:14	sell	5039	0.14	1.49561	-	-
10077	2014.02.13 00:20	buy	5040	0.14	102.494	-	-
10078	2014.02.13 00:22	close	5039	0.14	1.49520	-	-	4.37	6588.87
10079	2014.02.13 00:45	close	5040	0.14	102.517	-	-	3.14	6592.01
10080	2014.02.13 00:53	buy	5041	0.14	102.481	-	-
10081	2014.02.13 01:14	close	5038	0.14	1.22412	-	-	7.21	6599.22
10082	2014.02.13 01:30	close	5041	0.14	102.495	-	-	1.91	6601.13
10083	2014.02.14 00:05	buy	5042	0.14	93.0350	-	-
10084	2014.02.14 00:07	buy	5043	0.14	1.52312	-	-
10085	2014.02.14 00:13	buy	5044	0.14	114.381	-	-
10086	2014.02.14 00:50	close	5042	0.14	93.0830	-	-	6.43	6607.56
10087	2014.02.14 01:00	close	5044	0.14	114.401	-	-	2.68	6610.24
10088	2014.02.14 01:56	close	5043	0.14	1.52175	-	-	-13.93	6596.31
10089	2014.02.17 00:05	buy	5045	0.14	1.50383	-	-
10090	2014.02.17 00:05	buy	5046	0.14	1.85035	-	-
10091	2014.02.17 00:05	buy	5047	0.14	0.91858	-	-
10092	2014.02.17 00:05	buy	5048	0.14	1.09749	-	-
10093	2014.02.17 00:14	sell	5049	0.14	0.81261	-	-
10094	2014.02.17 00:19	buy	5050	0.14	1.36962	-	-
10095	2014.02.17 00:25	sell	5051	0.14	114.138	-	-
10096	2014.02.17 00:27	close	5051	0.14	114.094	-	-	5.88	6602.19
10097	2014.02.17 00:34	close	5050	0.14	1.36987	-	-	3.50	6605.69
10098	2014.02.17 00:39	close	5047	0.14	0.91923	-	-	6.93	6612.62
10099	2014.02.17 00:59	close	5045	0.14	1.50379	-	-	-0.43	6612.19
10100	2014.02.17 01:05	close	5049	0.14	0.81237	-	-	3.68	6615.87
10101	2014.02.17 01:05	close	5048	0.14	1.09788	-	-	4.97	6620.84
10102	2014.02.17 02:01	close	5046	0.14	1.85087	-	-	5.29	6626.13
10103	2014.02.18 00:06	buy	5052	0.14	92.9140	-	-
10104	2014.02.18 00:06	sell	5053	0.14	1.67167	-	-
10105	2014.02.18 00:08	buy	5054	0.14	0.81993	-	-
10106	2014.02.18 00:17	sell	5055	0.14	1.49034	-	-
10107	2014.02.18 00:20	buy	5056	0.14	1.37046	-	-
10108	2014.02.18 00:29	sell	5057	0.14	0.89188	-	-
10109	2014.02.18 00:37	close	5052	0.14	92.9630	-	-	6.56	6632.69
10110	2014.02.18 00:38	sell	5058	0.14	1.22224	-	-
10111	2014.02.18 01:03	close	5056	0.14	1.37053	-	-	0.98	6633.67
10112	2014.02.18 01:30	close	5053	0.14	1.67168	-	-	-0.14	6633.53
10113	2014.02.18 02:23	close	5054	0.14	0.81958	-	-	-6.47	6627.06
10114	2014.02.18 02:46	close	5055	0.14	1.49161	-	-	-19.47	6607.59
10115	2014.02.18 03:19	close	5057	0.14	0.89228	-	-	-6.28	6601.31
10116	2014.02.18 03:59	close	5058	0.14	1.22282	-	-	-8.89	6592.42
10117	2014.02.19 00:11	sell	5059	0.14	1.84791	-	-
10118	2014.02.19 00:28	buy	5060	0.14	115.268	-	-
10119	2014.02.19 00:28	buy	5061	0.14	102.359	-	-
10120	2014.02.19 00:33	sell	5062	0.14	1.82688	-	-
10121	2014.02.19 00:43	close	5060	0.14	115.299	-	-	4.15	6596.57
10122	2014.02.19 00:46	close	5062	0.14	1.82645	-	-	4.58	6601.15
10123	2014.02.19 00:59	buy	5063	0.14	115.260	-	-
10124	2014.02.19 01:32	close	5063	0.14	115.252	-	-	-1.07	6600.08
10125	2014.02.19 01:51	close	5061	0.14	102.304	-	-	-7.53	6592.55
10126	2014.02.19 03:46	close	5059	0.14	1.85247	-	-	-46.44	6546.11
10127	2014.02.20 00:05	buy	5064	0.14	1.52544	-	-
10128	2014.02.20 00:08	close	5064	0.14	1.52619	-	-	7.63	6553.74
10129	2014.02.20 00:17	sell	5065	0.14	0.82357	-	-
10130	2014.02.20 00:28	buy	5066	0.14	115.109	-	-
10131	2014.02.20 00:33	buy	5067	0.14	102.295	-	-
10132	2014.02.20 00:50	close	5066	0.14	115.127	-	-	2.41	6556.15
10133	2014.02.20 00:50	close	5065	0.14	0.82340	-	-	3.14	6559.29
10134	2014.02.20 00:50	close	5067	0.14	102.320	-	-	3.42	6562.71
10135	2014.02.21 00:18	buy	5068	0.14	1.84766	-	-
10136	2014.02.21 00:21	buy	5069	0.14	115.009	-	-
10137	2014.02.21 00:22	buy	5070	0.14	102.310	-	-
10138	2014.02.21 00:30	close	5069	0.14	115.045	-	-	4.82	6567.53
10139	2014.02.21 00:30	close	5070	0.14	102.344	-	-	4.65	6572.18
10140	2014.02.21 00:38	sell	5071	0.14	1.66578	-	-
10141	2014.02.21 00:39	buy	5072	0.14	0.82360	-	-
10142	2014.02.21 00:44	sell	5073	0.14	1.48195	-	-
10143	2014.02.21 00:56	close	5068	0.14	1.84806	-	-	4.27	6576.45
10144	2014.02.21 02:01	close	5073	0.14	1.48193	-	-	0.30	6576.75
10145	2014.02.21 02:01	close	5071	0.14	1.66586	-	-	-1.12	6575.63
10146	2014.02.21 02:02	close	5072	0.14	0.82354	-	-	-1.11	6574.52
10147	2014.02.24 00:05	sell	5074	0.14	0.79884	-	-
10148	2014.02.24 00:25	buy	5075	0.14	1.53094	-	-
10149	2014.02.24 00:34	buy	5076	0.14	1.37380	-	-
10150	2014.02.24 00:46	buy	5077	0.14	115.530	-	-
10151	2014.02.24 01:03	close	5074	0.14	0.79833	-	-	7.83	6582.35
10152	2014.02.24 01:30	close	5077	0.14	115.548	-	-	2.41	6584.76
10153	2014.02.24 01:35	close	5076	0.14	1.37403	-	-	3.22	6587.98
10154	2014.02.24 01:39	close	5075	0.14	1.53048	-	-	-4.67	6583.31
10155	2014.02.25 00:06	buy	5078	0.14	1.66530	-	-
10156	2014.02.25 00:17	sell	5079	0.14	0.82476	-	-
10157	2014.02.25 00:22	close	5079	0.14	0.82457	-	-	3.51	6586.82
10158	2014.02.25 00:45	sell	5080	0.14	1.37353	-	-
10159	2014.02.25 01:04	close	5078	0.14	1.66565	-	-	4.90	6591.72
10160	2014.02.25 01:25	close	5080	0.14	1.37335	-	-	2.52	6594.24
10161	2014.02.26 00:08	sell	5081	0.14	102.221	-	-
10162	2014.02.26 00:28	buy	5082	0.14	1.84811	-	-
10163	2014.02.26 00:28	close	5081	0.14	102.197	-	-	3.29	6597.53
10164	2014.02.26 00:57	buy	5083	0.14	1.84889	-	-
10165	2014.02.26 01:00	close	5083	0.14	1.84979	-	-	9.15	6606.68
10166	2014.02.26 01:09	close	5082	0.14	1.84838	-	-	2.88	6609.56
10167	2014.02.27 00:13	buy	5084	0.14	1.52283	-	-
10168	2014.02.27 00:34	buy	5085	0.14	1.52615	-	-
10169	2014.02.27 00:49	close	5084	0.14	1.52344	-	-	6.50	6616.06
10170	2014.02.27 00:54	close	5085	0.14	1.52667	-	-	5.29	6621.35
10171	2014.02.28 00:05	buy	5086	0.14	1.85680	-	-
10172	2014.02.28 00:09	buy	5087	0.14	1.37078	-	-
10173	2014.02.28 00:13	buy	5088	0.14	0.82137	-	-
10174	2014.02.28 00:17	buy	5089	0.14	1.52505	-	-
10175	2014.02.28 00:25	close	5089	0.14	1.52553	-	-	5.12	6626.47
10176	2014.02.28 00:25	close	5087	0.14	1.37102	-	-	3.36	6629.83
10177	2014.02.28 00:33	buy	5090	0.14	114.958	-	-
10178	2014.02.28 00:43	buy	5091	0.14	1.52509	-	-
10179	2014.02.28 00:49	sell	5092	0.14	1.86204	-	-
10180	2014.02.28 01:04	close	5086	0.14	1.85673	-	-	-0.75	6629.08
10181	2014.02.28 01:27	close	5088	0.14	0.82138	-	-	0.18	6629.26
10182	2014.02.28 01:44	close	5091	0.14	1.52499	-	-	-1.07	6628.19
10183	2014.02.28 02:05	close	5092	0.14	1.86196	-	-	0.81	6629.00
10184	2014.02.28 02:56	close	5090	0.14	114.786	-	-	-23.03	6605.97
10185	2014.03.03 00:05	buy	5093	0.14	91.7290	-	-
10186	2014.03.03 00:05	buy	5094	0.14	115.507	-	-
10187	2014.03.03 00:05	buy	5095	0.14	1.37781	-	-
10188	2014.03.03 00:05	buy	5096	0.14	1.67359	-	-
10189	2014.03.03 00:05	sell	5097	0.14	1.10812	-	-
10190	2014.03.03 00:06	sell	5098	0.14	1.85283	-	-
10191	2014.03.03 00:51	sell	5099	0.14	0.79449	-	-
10192	2014.03.03 00:51	close	5097	0.14	1.10694	-	-	14.92	6620.89
10193	2014.03.03 00:53	sell	5100	0.14	0.87970	-	-
10194	2014.03.03 01:02	close	5096	0.14	1.67376	-	-	2.38	6623.27
10195	2014.03.03 01:03	close	5095	0.14	1.37852	-	-	9.94	6633.21
10196	2014.03.03 01:14	close	5098	0.14	1.85320	-	-	-3.94	6629.27
10197	2014.03.03 02:02	close	5093	0.14	91.6030	-	-	-16.87	6612.40
10198	2014.03.03 02:40	close	5094	0.14	115.243	-	-	-35.33	6577.07
10199	2014.03.03 02:48	close	5100	0.14	0.87953	-	-	2.71	6579.78
10200	2014.03.03 03:03	close	5099	0.14	0.79520	-	-	-10.89	6568.89
10201	2014.03.04 00:21	sell	5101	0.14	1.53854	-	-
10202	2014.03.04 00:43	sell	5102	0.14	114.877	-	-
10203	2014.03.04 01:05	close	5102	0.14	114.854	-	-	3.07	6571.96
10204	2014.03.04 01:30	close	5101	0.14	1.53823	-	-	3.16	6575.12
10205	2014.03.05 00:05	buy	5103	0.14	115.164	-	-
10206	2014.03.05 00:10	sell	5104	0.14	1.86259	-	-
10207	2014.03.05 00:14	close	5104	0.14	1.86172	-	-	8.86	6583.98
10208	2014.03.05 00:18	sell	5105	0.14	1.86256	-	-
10209	2014.03.05 00:24	close	5105	0.14	1.86173	-	-	8.46	6592.44
10210	2014.03.05 00:33	sell	5106	0.14	1.53526	-	-
10211	2014.03.05 00:51	buy	5107	0.14	102.211	-	-
10212	2014.03.05 00:59	close	5106	0.14	1.53462	-	-	6.52	6598.96
10213	2014.03.05 00:59	sell	5108	0.14	1.37410	-	-
10214	2014.03.05 01:02	close	5103	0.14	115.195	-	-	4.15	6603.11
10215	2014.03.05 01:07	close	5107	0.14	102.242	-	-	4.24	6607.35
10216	2014.03.05 01:26	close	5108	0.14	1.37392	-	-	2.52	6609.87
10217	2014.03.06 00:05	buy	5109	0.14	1.67183	-	-
10218	2014.03.06 00:15	sell	5110	0.14	1.52943	-	-
10219	2014.03.06 00:25	sell	5111	0.14	1.86118	-	-
10220	2014.03.06 00:46	close	5111	0.14	1.86045	-	-	7.43	6617.30
10221	2014.03.06 00:55	sell	5112	0.14	1.86147	-	-
10222	2014.03.06 01:17	close	5110	0.14	1.52924	-	-	1.94	6619.24
10223	2014.03.06 01:30	close	5109	0.14	1.67191	-	-	1.12	6620.36
10224	2014.03.06 02:17	close	5112	0.14	1.86123	-	-	2.44	6622.80
10225	2014.03.07 00:06	buy	5113	0.14	1.52512	-	-
10226	2014.03.07 00:16	sell	5114	0.14	1.84267	-	-
10227	2014.03.07 00:18	close	5113	0.14	1.52576	-	-	6.51	6629.31
10228	2014.03.07 00:22	buy	5115	0.14	1.52500	-	-
10229	2014.03.07 00:56	buy	5116	0.14	103.051	-	-
10230	2014.03.07 01:05	close	5114	0.14	1.84202	-	-	6.62	6635.93
10231	2014.03.07 01:09	close	5116	0.14	103.083	-	-	4.35	6640.28
10232	2014.03.07 01:20	close	5115	0.14	1.52395	-	-	-10.68	6629.60
10233	2014.03.10 00:05	buy	5117	0.14	117.561	-	-
10234	2014.03.10 00:05	buy	5118	0.14	103.187	-	-
10235	2014.03.10 00:15	sell	5119	0.14	1.67259	-	-
10236	2014.03.10 00:35	sell	5120	0.14	1.21829	-	-
10237	2014.03.10 00:35	sell	5121	0.14	1.46830	-	-
10238	2014.03.10 00:49	buy	5122	0.14	0.82955	-	-
10239	2014.03.10 00:52	close	5118	0.14	103.252	-	-	8.81	6638.41
10240	2014.03.10 00:56	buy	5123	0.14	103.218	-	-
10241	2014.03.10 01:07	close	5123	0.14	103.246	-	-	3.80	6642.21
10242	2014.03.10 01:10	close	5117	0.14	117.612	-	-	6.82	6649.03
10243	2014.03.10 01:43	close	5122	0.14	0.82965	-	-	1.85	6650.88
10244	2014.03.10 02:18	close	5121	0.14	1.46849	-	-	-2.91	6647.97
10245	2014.03.10 02:27	close	5119	0.14	1.67340	-	-	-11.34	6636.63
10246	2014.03.10 03:59	close	5120	0.14	1.21848	-	-	-2.91	6633.72
10247	2014.03.11 00:09	buy	5124	0.14	1.53721	-	-
10248	2014.03.11 00:43	sell	5125	0.14	1.84881	-	-
10249	2014.03.11 00:50	close	5124	0.14	1.53773	-	-	5.28	6639.00
10250	2014.03.11 03:59	close	5125	0.14	1.85048	-	-	-17.78	6621.22
10251	2014.03.12 00:09	buy	5126	0.14	0.83380	-	-
10252	2014.03.12 00:43	sell	5127	0.14	1.84565	-	-
10253	2014.03.12 01:17	close	5126	0.14	0.83389	-	-	1.67	6622.89
10254	2014.03.12 02:26	close	5127	0.14	1.84602	-	-	-3.94	6618.95
10255	2014.03.13 00:12	sell	5128	0.14	92.4200	-	-
10256	2014.03.13 00:12	buy	5129	0.14	1.84740	-	-
10257	2014.03.13 00:14	close	5129	0.14	1.84793	-	-	5.65	6624.60
10258	2014.03.13 00:21	close	5128	0.14	92.3660	-	-	7.22	6631.82
10259	2014.03.13 00:25	buy	5130	0.14	117.511	-	-
10260	2014.03.13 00:45	close	5130	0.14	117.547	-	-	4.82	6636.64
10261	2014.03.13 00:45	sell	5131	0.14	102.760	-	-
10262	2014.03.13 00:59	buy	5132	0.14	1.66190	-	-
10263	2014.03.13 01:30	close	5131	0.14	102.775	-	-	-2.04	6634.60
10264	2014.03.13 01:37	close	5132	0.14	1.66198	-	-	1.12	6635.72
10265	2014.03.14 00:05	sell	5133	0.14	1.45432	-	-
10266	2014.03.14 00:12	sell	5134	0.14	1.53634	-	-
10267	2014.03.14 00:19	sell	5135	0.14	1.53524	-	-
10268	2014.03.14 00:29	sell	5136	0.14	1.84003	-	-
10269	2014.03.14 00:34	close	5134	0.14	1.53588	-	-	4.89	6640.61
10270	2014.03.14 00:36	sell	5137	0.14	1.62539	-	-
10271	2014.03.14 00:53	sell	5138	0.14	1.53638	-	-
10272	2014.03.14 01:01	close	5135	0.14	1.53544	-	-	-2.04	6638.57
10273	2014.03.14 01:01	close	5138	0.14	1.53593	-	-	4.79	6643.36
10274	2014.03.14 01:08	close	5137	0.14	1.62353	-	-	17.84	6661.20
10275	2014.03.14 01:14	close	5133	0.14	1.45414	-	-	2.76	6663.96
10276	2014.03.14 02:02	close	5136	0.14	1.84099	-	-	-10.23	6653.73
10277	2014.03.17 00:36	sell	5139	0.14	116.166	-	-
10278	2014.03.17 00:48	sell	5140	0.14	101.359	-	-
10279	2014.03.17 00:49	sell	5141	0.14	0.94747	-	-
10280	2014.03.17 00:52	buy	5142	0.14	1.84656	-	-
10281	2014.03.17 00:58	buy	5143	0.14	1.54088	-	-
10282	2014.03.17 01:17	close	5143	0.14	1.54137	-	-	4.98	6658.71
10283	2014.03.17 01:20	close	5142	0.14	1.84682	-	-	2.78	6661.49
10284	2014.03.17 01:22	close	5139	0.14	116.170	-	-	-0.54	6660.95
10285	2014.03.17 01:53	close	5141	0.14	0.94734	-	-	1.38	6662.33
10286	2014.03.17 02:06	close	5140	0.14	101.386	-	-	-3.73	6658.60
10287	2014.03.18 00:05	sell	5144	0.14	1.83979	-	-
10288	2014.03.18 01:45	close	5144	0.14	1.84006	-	-	-2.87	6655.73
10289	2014.03.19 00:54	sell	5145	0.14	101.443	-	-
10290	2014.03.19 00:59	buy	5146	0.14	1.39300	-	-
10291	2014.03.19 01:42	close	5145	0.14	101.433	-	-	1.38	6657.11
10292	2014.03.19 02:13	close	5146	0.14	1.39308	-	-	1.12	6658.23
10293	2014.03.21 00:33	sell	5147	0.14	1.52526	-	-
10294	2014.03.21 00:48	buy	5148	0.14	0.78569	-	-
10295	2014.03.21 00:58	sell	5149	0.14	1.37818	-	-
10296	2014.03.21 01:01	close	5147	0.14	1.52468	-	-	5.91	6664.14
10297	2014.03.21 01:51	close	5149	0.14	1.37804	-	-	1.96	6666.10
10298	2014.03.21 03:32	close	5148	0.14	0.78581	-	-	1.84	6667.94
10299	2014.03.24 00:05	sell	5150	0.14	0.95851	-	-
10300	2014.03.24 00:24	buy	5151	0.14	1.37931	-	-
10301	2014.03.24 00:27	close	5151	0.14	1.37954	-	-	3.22	6671.16
10302	2014.03.24 00:28	sell	5152	0.14	115.825	-	-
10303	2014.03.24 00:33	sell	5153	0.14	102.218	-	-
10304	2014.03.24 00:46	close	5152	0.14	115.806	-	-	2.54	6673.70
10305	2014.03.24 00:46	close	5153	0.14	102.192	-	-	3.56	6677.26
10306	2014.03.24 00:47	sell	5154	0.14	1.85030	-	-
10307	2014.03.24 00:56	sell	5155	0.14	115.844	-	-
10308	2014.03.24 00:56	sell	5156	0.14	102.229	-	-
10309	2014.03.24 00:57	sell	5157	0.14	1.64933	-	-
10310	2014.03.24 01:02	close	5150	0.14	0.95829	-	-	2.35	6679.61
10311	2014.03.24 01:04	close	5157	0.14	1.64895	-	-	5.32	6684.93
10312	2014.03.24 01:10	close	5154	0.14	1.84997	-	-	3.52	6688.45
10313	2014.03.24 02:49	close	5155	0.14	115.894	-	-	-6.68	6681.77
10314	2014.03.24 03:59	close	5156	0.14	102.524	-	-	-40.28	6641.49
10315	2014.03.25 00:15	sell	5158	0.14	1.84683	-	-
10316	2014.03.25 00:29	close	5158	0.14	1.84629	-	-	5.75	6647.24
10317	2014.03.25 00:37	buy	5159	0.14	116.028	-	-
10318	2014.03.25 00:47	buy	5160	0.14	91.2840	-	-
10319	2014.03.25 00:47	sell	5161	0.14	1.84663	-	-
10320	2014.03.25 00:56	close	5159	0.14	116.059	-	-	4.15	6651.39
10321	2014.03.25 00:59	sell	5162	0.14	102.240	-	-
10322	2014.03.25 01:19	close	5162	0.14	102.210	-	-	4.11	6655.50
10323	2014.03.25 02:05	close	5160	0.14	91.2850	-	-	0.13	6655.63
10324	2014.03.25 02:05	close	5161	0.14	1.84666	-	-	-0.32	6655.31
10325	2014.03.26 00:19	sell	5163	0.14	1.84592	-	-
10326	2014.03.26 00:26	sell	5164	0.14	1.80458	-	-
10327	2014.03.26 00:27	buy	5165	0.14	1.38241	-	-
10328	2014.03.26 01:34	close	5163	0.14	1.84576	-	-	1.70	6657.01
10329	2014.03.26 01:46	close	5165	0.14	1.38216	-	-	-3.50	6653.51
10330	2014.03.26 02:00	close	5164	0.14	1.80420	-	-	3.87	6657.38
10331	2014.03.27 00:05	sell	5166	0.14	1.84102	-	-
10332	2014.03.27 00:09	buy	5167	0.14	1.65763	-	-
10333	2014.03.27 00:15	sell	5168	0.14	1.49568	-	-
10334	2014.03.27 00:26	close	5166	0.14	1.84045	-	-	6.07	6663.45
10335	2014.03.27 00:58	close	5168	0.14	1.49518	-	-	5.10	6668.55
10336	2014.03.27 00:59	close	5167	0.14	1.65776	-	-	1.82	6670.37
10337	2014.03.28 00:25	sell	5169	0.14	0.82765	-	-
10338	2014.03.28 00:25	buy	5170	0.14	1.47208	-	-
10339	2014.03.28 00:36	buy	5171	0.14	102.190	-	-
10340	2014.03.28 01:00	close	5169	0.14	0.82746	-	-	3.51	6673.88
10341	2014.03.28 01:00	close	5170	0.14	1.47248	-	-	6.14	6680.02
10342	2014.03.28 02:25	close	5171	0.14	102.137	-	-	-7.26	6672.76
10343	2014.03.31 00:05	sell	5172	0.14	0.80220	-	-
10344	2014.03.31 00:05	buy	5173	0.14	1.52070	-	-
10345	2014.03.31 00:05	buy	5174	0.14	1.10557	-	-
10346	2014.03.31 00:10	buy	5175	0.14	1.48622	-	-
10347	2014.03.31 00:12	buy	5176	0.14	1.37521	-	-
10348	2014.03.31 00:13	buy	5177	0.14	1.79865	-	-
10349	2014.03.31 00:15	buy	5178	0.14	1.58707	-	-
10350	2014.03.31 00:19	sell	5179	0.14	0.88716	-	-
10351	2014.03.31 00:46	buy	5180	0.14	1.84005	-	-
10352	2014.03.31 00:58	close	5175	0.14	1.48658	-	-	3.66	6676.42
10353	2014.03.31 01:34	close	5176	0.14	1.37505	-	-	-2.24	6674.18
10354	2014.03.31 01:34	close	5179	0.14	0.88711	-	-	0.79	6674.97
10355	2014.03.31 01:43	close	5178	0.14	1.58768	-	-	5.84	6680.81
10356	2014.03.31 02:04	close	5173	0.14	1.52015	-	-	-5.87	6674.94
10357	2014.03.31 02:18	close	5177	0.14	1.79887	-	-	2.23	6677.17
10358	2014.03.31 02:54	close	5172	0.14	0.80253	-	-	-5.07	6672.10
10359	2014.03.31 03:05	close	5180	0.14	1.83959	-	-	-4.91	6667.19
10360	2014.03.31 03:59	close	5174	0.14	1.10478	-	-	-10.01	6657.18
10361	2014.04.02 00:22	buy	5181	0.14	117.317	-	-
10362	2014.04.02 00:22	buy	5182	0.14	103.654	-	-
10363	2014.04.02 00:30	sell	5183	0.14	1.52174	-	-
10364	2014.04.02 00:54	close	5183	0.14	1.52133	-	-	4.37	6661.55
10365	2014.04.02 01:29	close	5181	0.14	117.335	-	-	2.41	6663.96
10366	2014.04.02 01:43	close	5182	0.14	103.660	-	-	0.81	6664.77
10367	2014.04.03 00:08	sell	5184	0.14	1.83433	-	-
10368	2014.04.03 00:10	buy	5185	0.14	1.10294	-	-
10369	2014.04.03 00:13	sell	5186	0.14	1.48900	-	-
10370	2014.04.03 00:19	sell	5187	0.14	1.66280	-	-
10371	2014.04.03 00:48	close	5187	0.14	1.66240	-	-	5.60	6670.37
10372	2014.04.03 00:52	sell	5188	0.14	1.79794	-	-
10373	2014.04.03 00:56	close	5188	0.14	1.79703	-	-	9.27	6679.64
10374	2014.04.03 01:00	close	5184	0.14	1.83404	-	-	3.09	6682.73
10375	2014.04.03 01:31	close	5185	0.14	1.10316	-	-	2.79	6685.52
10376	2014.04.03 01:44	close	5186	0.14	1.48873	-	-	2.75	6688.27
10377	2014.04.04 00:08	sell	5189	0.14	1.51442	-	-
10378	2014.04.04 00:48	sell	5190	0.14	1.79812	-	-
10379	2014.04.04 02:01	close	5189	0.14	1.51427	-	-	1.60	6689.87
10380	2014.04.04 02:34	close	5190	0.14	1.79745	-	-	6.82	6696.69
10381	2014.04.07 00:22	sell	5191	0.14	94.0580	-	-
10382	2014.04.07 00:32	sell	5192	0.14	1.65778	-	-
10383	2014.04.07 00:51	sell	5193	0.14	115.868	-	-
10384	2014.04.07 00:59	sell	5194	0.14	1.47906	-	-
10385	2014.04.07 01:49	close	5194	0.14	1.47869	-	-	5.67	6702.36
10386	2014.04.07 02:03	close	5192	0.14	1.65775	-	-	0.42	6702.78
10387	2014.04.07 02:06	close	5193	0.14	115.853	-	-	2.01	6704.79
10388	2014.04.07 02:57	close	5191	0.14	94.0880	-	-	-4.01	6700.78
10389	2014.04.09 00:17	sell	5195	0.14	115.289	-	-
10390	2014.04.09 00:19	sell	5196	0.14	1.47484	-	-
10391	2014.04.09 00:32	buy	5197	0.14	1.82872	-	-
10392	2014.04.09 00:52	sell	5198	0.14	1.78981	-	-
10393	2014.04.09 00:58	close	5197	0.14	1.82924	-	-	5.55	6706.33
10394	2014.04.09 01:33	close	5196	0.14	1.47491	-	-	-0.71	6705.62
10395	2014.04.09 02:33	close	5198	0.14	1.79036	-	-	-5.60	6700.02
10396	2014.04.09 02:47	close	5195	0.14	115.326	-	-	-4.94	6695.08
10397	2014.04.10 00:05	sell	5199	0.14	1.82709	-	-
10398	2014.04.10 00:06	buy	5200	0.14	1.78788	-	-
10399	2014.04.10 00:37	close	5200	0.14	1.78877	-	-	9.05	6704.13
10400	2014.04.10 03:59	close	5199	0.14	1.82833	-	-	-13.20	6690.93
10401	2014.04.11 00:21	buy	5201	0.14	115.791	-	-
10402	2014.04.11 02:18	close	5201	0.14	115.743	-	-	-6.43	6684.50
10403	2014.04.14 00:05	sell	5202	0.14	0.79877	-	-
10404	2014.04.14 00:05	buy	5203	0.14	1.52059	-	-
10405	2014.04.14 00:05	buy	5204	0.14	1.83659	-	-
10406	2014.04.14 00:16	sell	5205	0.14	1.78156	-	-
10407	2014.04.14 00:36	close	5204	0.14	1.83663	-	-	0.43	6684.93
10408	2014.04.14 00:43	buy	5206	0.14	0.95289	-	-
10409	2014.04.14 00:44	close	5205	0.14	1.78063	-	-	9.48	6694.41
10410	2014.04.14 00:44	buy	5207	0.14	1.09732	-	-
10411	2014.04.14 01:51	close	5207	0.14	1.09758	-	-	3.32	6697.73
10412	2014.04.14 01:53	close	5206	0.14	0.95300	-	-	1.17	6698.90
10413	2014.04.14 01:58	close	5202	0.14	0.79926	-	-	-7.52	6691.38
10414	2014.04.14 01:58	close	5203	0.14	1.52013	-	-	-4.91	6686.47
10415	2014.04.15 00:12	sell	5208	0.14	1.51539	-	-
10416	2014.04.15 00:40	sell	5209	0.14	1.83371	-	-
10417	2014.04.15 00:44	close	5208	0.14	1.51509	-	-	3.20	6689.67
10418	2014.04.15 00:44	sell	5210	0.14	1.77589	-	-
10419	2014.04.15 01:04	close	5210	0.14	1.77521	-	-	6.92	6696.59
10420	2014.04.15 03:59	close	5209	0.14	1.83444	-	-	-7.77	6688.82
10421	2014.04.16 00:06	sell	5211	0.14	1.51713	-	-
10422	2014.04.16 00:16	buy	5212	0.14	101.843	-	-
10423	2014.04.16 00:20	buy	5213	0.14	1.78645	-	-
10424	2014.04.16 00:34	close	5212	0.14	101.871	-	-	3.85	6692.67
10425	2014.04.16 00:59	close	5213	0.14	1.78725	-	-	8.14	6700.81
10426	2014.04.16 01:06	close	5211	0.14	1.51696	-	-	1.81	6702.62
10427	2014.04.17 00:17	sell	5214	0.14	1.47504	-	-
10428	2014.04.17 01:39	close	5214	0.14	1.47478	-	-	2.64	6705.26
10429	2014.04.18 00:21	sell	5215	0.14	115.999	-	-
10430	2014.04.18 02:18	close	5215	0.14	115.997	-	-	0.26	6705.52
10431	2014.04.21 00:05	sell	5216	0.14	1.38151	-	-
10432	2014.04.21 00:05	buy	5217	0.14	1.79829	-	-
10433	2014.04.21 00:07	sell	5218	0.14	115.952	-	-
10434	2014.04.21 00:14	buy	5219	0.14	1.60934	-	-
10435	2014.04.21 00:14	close	5217	0.14	1.79939	-	-	11.19	6716.71
10436	2014.04.21 01:17	close	5216	0.14	1.38136	-	-	2.10	6718.81
10437	2014.04.21 02:06	close	5219	0.14	1.60856	-	-	-7.48	6711.33
10438	2014.04.21 03:59	close	5218	0.14	116.199	-	-	-33.01	6678.32
10439	2014.04.24 00:44	buy	5220	0.14	116.016	-	-
10440	2014.04.24 01:45	close	5220	0.14	116.030	-	-	1.87	6680.19
10441	2014.04.25 00:42	buy	5221	0.14	115.978	-	-
10442	2014.04.25 01:03	close	5221	0.14	116.015	-	-	4.95	6685.14
10443	2014.04.28 00:05	sell	5222	0.14	115.963	-	-
10444	2014.04.28 00:05	buy	5223	0.14	1.81145	-	-
10445	2014.04.28 00:34	buy	5224	0.14	1.85368	-	-
10446	2014.04.28 00:44	close	5223	0.14	1.81188	-	-	4.37	6689.51
10447	2014.04.28 01:20	close	5224	0.14	1.85407	-	-	4.16	6693.67
10448	2014.04.28 01:39	close	5222	0.14	115.949	-	-	1.87	6695.54
10449	2014.04.29 00:06	sell	5225	0.14	1.85358	-	-
10450	2014.04.29 00:16	close	5225	0.14	1.85306	-	-	5.54	6701.08
10451	2014.04.30 00:05	sell	5226	0.14	1.49117	-	-
10452	2014.04.30 00:08	buy	5227	0.14	1.68236	-	-
10453	2014.04.30 00:18	buy	5228	0.14	1.48626	-	-
10454	2014.04.30 00:45	close	5226	0.14	1.49052	-	-	6.62	6707.70
10455	2014.04.30 00:45	sell	5229	0.14	0.93692	-	-
10456	2014.04.30 00:55	close	5228	0.14	1.48662	-	-	5.53	6713.23
10457	2014.04.30 01:58	close	5227	0.14	1.68244	-	-	1.12	6714.35
10458	2014.04.30 03:19	close	5229	0.14	0.93789	-	-	-10.34	6704.01
10459	2014.05.01 00:05	buy	5230	0.14	1.84861	-	-
10460	2014.05.01 00:19	close	5230	0.14	1.84916	-	-	5.86	6709.87
10461	2014.05.01 00:31	sell	5231	0.14	102.254	-	-
10462	2014.05.01 01:35	close	5231	0.14	102.241	-	-	1.78	6711.65
10463	2014.05.02 00:05	sell	5232	0.14	1.52036	-	-
10464	2014.05.02 02:04	close	5232	0.14	1.52059	-	-	-2.45	6709.20
10465	2014.05.05 00:48	buy	5233	0.14	1.85214	-	-
10466	2014.05.05 01:01	close	5233	0.14	1.85270	-	-	5.97	6715.17
10467	2014.05.06 00:48	sell	5234	0.14	1.52062	-	-
10468	2014.05.06 02:01	close	5234	0.14	1.52045	-	-	1.81	6716.98
10469	2014.05.07 00:05	buy	5235	0.14	93.3210	-	-
10470	2014.05.07 00:05	sell	5236	0.14	1.84876	-	-
10471	2014.05.07 00:19	sell	5237	0.14	1.81531	-	-
10472	2014.05.07 00:21	sell	5238	0.14	1.51734	-	-
10473	2014.05.07 00:43	close	5235	0.14	93.3620	-	-	5.48	6722.46
10474	2014.05.07 00:45	sell	5239	0.14	1.49050	-	-
10475	2014.05.07 00:45	close	5239	0.14	1.48977	-	-	7.44	6729.90
10476	2014.05.07 00:48	sell	5240	0.14	1.49050	-	-
10477	2014.05.07 00:51	close	5240	0.14	1.48977	-	-	7.44	6737.34
10478	2014.05.07 00:58	close	5238	0.14	1.51692	-	-	4.47	6741.81
10479	2014.05.07 00:59	buy	5241	0.14	1.39262	-	-
10480	2014.05.07 01:24	close	5237	0.14	1.81538	-	-	-0.72	6741.09
10481	2014.05.07 01:26	close	5241	0.14	1.39281	-	-	2.66	6743.75
10482	2014.05.07 02:07	close	5236	0.14	1.84856	-	-	2.13	6745.88
10483	2014.05.08 00:05	sell	5242	0.14	1.81731	-	-
10484	2014.05.08 00:06	sell	5243	0.14	1.84772	-	-
10485	2014.05.08 00:42	close	5242	0.14	1.81658	-	-	7.43	6753.31
10486	2014.05.08 00:49	buy	5244	0.14	116.232	-	-
10487	2014.05.08 01:21	close	5244	0.14	116.262	-	-	4.02	6757.33
10488	2014.05.08 02:31	close	5243	0.14	1.84756	-	-	1.70	6759.03
10489	2014.05.09 00:22	sell	5245	0.14	1.80676	-	-
10490	2014.05.09 03:59	close	5245	0.14	1.80793	-	-	-11.91	6747.12
10491	2014.05.12 00:05	buy	5246	0.14	1.83562	-	-
10492	2014.05.12 00:19	close	5246	0.14	1.83615	-	-	5.66	6752.78
10493	2014.05.12 00:34	sell	5247	0.14	1.68565	-	-
10494	2014.05.12 00:37	sell	5248	0.14	114.864	-	-
10495	2014.05.12 00:38	sell	5249	0.14	93.4440	-	-
10496	2014.05.12 01:00	close	5249	0.14	93.4070	-	-	4.94	6757.72
10497	2014.05.12 01:43	close	5248	0.14	114.837	-	-	3.61	6761.33
10498	2014.05.12 02:31	close	5247	0.14	1.68568	-	-	-0.42	6760.91
10499	2014.05.14 00:34	buy	5250	0.14	102.245	-	-
10500	2014.05.14 00:45	buy	5251	0.14	0.94157	-	-
10501	2014.05.14 01:16	close	5250	0.14	102.268	-	-	3.15	6764.06
10502	2014.05.14 02:23	close	5251	0.14	0.94167	-	-	1.06	6765.12
10503	2014.05.15 00:39	sell	5252	0.14	1.58395	-	-
10504	2014.05.15 03:00	close	5252	0.14	1.58341	-	-	5.18	6770.30
10505	2014.05.19 00:53	sell	5253	0.14	0.93835	-	-
10506	2014.05.19 00:54	sell	5254	0.14	1.48805	-	-
10507	2014.05.19 02:27	close	5254	0.14	1.48833	-	-	-2.98	6767.32
10508	2014.05.19 03:59	close	5253	0.14	0.93985	-	-	-15.99	6751.33
10509	2014.05.20 00:07	buy	5255	0.14	1.80179	-	-
10510	2014.05.20 00:58	close	5255	0.14	1.80255	-	-	7.73	6759.06
10511	2014.05.22 00:24	sell	5256	0.14	1.48050	-	-
10512	2014.05.22 03:45	close	5256	0.14	1.48203	-	-	-15.58	6743.48
10513	2014.05.26 00:05	buy	5257	0.14	0.80960	-	-
10514	2014.05.26 00:05	sell	5258	0.14	1.82963	-	-
10515	2014.05.26 00:05	sell	5259	0.14	1.50797	-	-
10516	2014.05.26 00:35	sell	5260	0.14	1.68342	-	-
10517	2014.05.26 01:10	close	5258	0.14	1.82960	-	-	0.32	6743.80
10518	2014.05.26 02:03	close	5260	0.14	1.68321	-	-	2.94	6746.74
10519	2014.05.26 03:59	close	5257	0.14	0.80898	-	-	-11.45	6735.29
10520	2014.05.26 03:59	close	5259	0.14	1.50934	-	-	-21.00	6714.29
10521	2014.05.27 00:34	buy	5261	0.14	1.47595	-	-
10522	2014.05.27 02:34	close	5261	0.14	1.47527	-	-	-6.91	6707.38
10523	2014.05.29 00:17	sell	5262	0.14	1.35954	-	-
10524	2014.05.29 00:50	close	5262	0.14	1.35935	-	-	2.66	6710.04
10525	2014.05.30 00:08	buy	5263	0.14	113.295	-	-
10526	2014.05.30 03:59	close	5263	0.14	113.202	-	-	-12.45	6697.59
10527	2014.06.02 00:05	buy	5264	0.14	1.36309	-	-
10528	2014.06.02 00:07	buy	5265	0.14	1.67568	-	-
10529	2014.06.02 00:08	buy	5266	0.14	113.641	-	-
10530	2014.06.02 00:09	buy	5267	0.14	1.47801	-	-
10531	2014.06.02 00:37	close	5266	0.14	113.671	-	-	4.01	6701.60
10532	2014.06.02 00:55	buy	5268	0.14	0.81328	-	-
10533	2014.06.02 00:56	sell	5269	0.14	0.89585	-	-
10534	2014.06.02 01:13	close	5267	0.14	1.47801	-	-	0.00	6701.60
10535	2014.06.02 01:59	close	5264	0.14	1.36284	-	-	-3.50	6698.10
10536	2014.06.02 02:00	close	5268	0.14	0.81337	-	-	1.66	6699.76
10537	2014.06.02 03:59	close	5265	0.14	1.67475	-	-	-13.02	6686.74
10538	2014.06.02 03:59	close	5269	0.14	0.89607	-	-	-3.44	6683.30
10539	2014.06.10 00:21	sell	5270	0.14	0.92703	-	-
10540	2014.06.10 03:29	close	5270	0.14	0.92685	-	-	1.92	6685.22
10541	2014.06.12 00:05	sell	5271	0.14	1.44233	-	-
10542	2014.06.12 00:05	sell	5272	0.14	1.35344	-	-
10543	2014.06.12 00:05	buy	5273	0.14	1.78491	-	-
10544	2014.06.12 00:10	buy	5274	0.14	93.8280	-	-
10545	2014.06.12 00:14	sell	5275	0.14	1.47101	-	-
10546	2014.06.12 00:21	close	5273	0.14	1.78841	-	-	35.59	6720.81
10547	2014.06.12 01:49	close	5272	0.14	1.35334	-	-	1.40	6722.21
10548	2014.06.12 02:03	close	5271	0.14	1.44236	-	-	-0.31	6721.90
10549	2014.06.12 03:06	close	5274	0.14	93.8380	-	-	1.34	6723.24
10550	2014.06.12 03:52	close	5275	0.14	1.47126	-	-	-2.66	6720.58
10551	2014.06.13 00:05	buy	5276	0.14	1.35501	-	-
10552	2014.06.13 00:11	sell	5277	0.14	93.7030	-	-
10553	2014.06.13 01:56	close	5276	0.14	1.35514	-	-	1.82	6722.40
10554	2014.06.13 02:01	close	5277	0.14	93.6660	-	-	4.95	6727.35
10555	2014.06.17 00:32	buy	5278	0.14	1.69783	-	-
10556	2014.06.17 02:27	close	5278	0.14	1.69794	-	-	1.54	6728.89
10557	2014.06.19 00:45	buy	5279	0.14	0.94576	-	-
10558	2014.06.19 00:46	sell	5280	0.14	1.55840	-	-
10559	2014.06.19 03:59	close	5280	0.14	1.56033	-	-	-18.51	6710.38
10560	2014.06.19 03:59	close	5279	0.14	0.94323	-	-	-26.97	6683.41
10561	2014.06.23 00:05	buy	5281	0.14	1.21707	-	-
10562	2014.06.23 00:05	buy	5282	0.14	0.79878	-	-
10563	2014.06.23 00:05	sell	5283	0.14	1.70196	-	-
10564	2014.06.23 01:59	close	5281	0.14	1.21727	-	-	3.07	6686.48
10565	2014.06.23 02:03	close	5283	0.14	1.70200	-	-	-0.56	6685.92
10566	2014.06.23 02:38	close	5282	0.14	0.79868	-	-	-1.85	6684.07
10567	2014.06.24 00:05	sell	5284	0.14	1.82683	-	-
10568	2014.06.24 00:49	buy	5285	0.14	113.936	-	-
10569	2014.06.24 02:34	close	5284	0.14	1.82697	-	-	-1.49	6682.58
10570	2014.06.24 03:59	close	5285	0.14	113.800	-	-	-18.20	6664.38
10571	2014.06.26 00:08	buy	5286	0.14	94.9510	-	-
10572	2014.06.26 00:33	sell	5287	0.14	1.45024	-	-
10573	2014.06.26 01:23	close	5287	0.14	1.44960	-	-	6.52	6670.90
10574	2014.06.26 03:59	close	5286	0.14	94.8120	-	-	-18.60	6652.30
10575	2014.06.30 00:06	buy	5288	0.14	95.0410	-	-
10576	2014.06.30 00:09	sell	5289	0.14	1.80779	-	-
10577	2014.06.30 00:34	buy	5290	0.14	0.80097	-	-
10578	2014.06.30 01:09	close	5288	0.14	95.1000	-	-	7.90	6660.20
10579	2014.06.30 02:57	close	5290	0.14	0.80108	-	-	2.03	6662.23
10580	2014.06.30 03:03	close	5289	0.14	1.80841	-	-	-6.31	6655.92
10581	2014.07.02 00:12	sell	5291	0.14	1.56067	-	-
10582	2014.07.02 03:59	close	5291	0.14	1.56185	-	-	-11.32	6644.60
10583	2014.07.04 00:05	sell	5292	0.14	1.44815	-	-
10584	2014.07.04 00:40	sell	5293	0.14	1.82462	-	-
10585	2014.07.04 02:01	close	5292	0.14	1.44777	-	-	4.05	6648.65
10586	2014.07.04 02:43	close	5293	0.14	1.82459	-	-	0.32	6648.97
10587	2014.07.07 00:05	sell	5294	0.14	95.8120	-	-
10588	2014.07.07 00:05	sell	5295	0.14	1.83271	-	-
10589	2014.07.07 00:13	sell	5296	0.14	1.45227	-	-
10590	2014.07.07 00:13	sell	5297	0.14	102.099	-	-
10591	2014.07.07 00:17	sell	5298	0.14	114.144	-	-
10592	2014.07.07 00:55	buy	5299	0.14	1.44765	-	-
10593	2014.07.07 01:04	close	5298	0.14	114.129	-	-	2.00	6650.97
10594	2014.07.07 01:28	close	5296	0.14	1.45193	-	-	3.47	6654.44
10595	2014.07.07 02:10	close	5299	0.14	1.44780	-	-	1.60	6656.04
10596	2014.07.07 02:28	close	5295	0.14	1.83275	-	-	-0.41	6655.63
10597	2014.07.07 03:59	close	5294	0.14	95.8240	-	-	-1.61	6654.02
10598	2014.07.07 03:59	close	5297	0.14	102.184	-	-	-11.65	6642.37
10599	2014.07.08 00:05	buy	5300	0.14	0.93444	-	-
10600	2014.07.08 00:16	sell	5301	0.14	1.71332	-	-
10601	2014.07.08 00:22	sell	5302	0.14	1.82790	-	-
10602	2014.07.08 01:09	close	5300	0.14	0.93471	-	-	2.88	6645.25
10603	2014.07.08 02:04	close	5302	0.14	1.82805	-	-	-1.53	6643.72
10604	2014.07.08 03:59	close	5301	0.14	1.71432	-	-	-14.00	6629.72
10605	2014.07.11 00:14	sell	5303	0.14	1.82418	-	-
10606	2014.07.11 01:53	close	5303	0.14	1.82362	-	-	5.70	6635.42
10607	2014.07.14 00:06	buy	5304	0.14	0.79474	-	-
10608	2014.07.14 00:09	sell	5305	0.14	1.52780	-	-
10609	2014.07.14 02:33	close	5304	0.14	0.79464	-	-	-1.85	6633.57
10610	2014.07.14 03:59	close	5305	0.14	1.52832	-	-	-7.97	6625.60
10611	2014.07.17 00:59	sell	5306	0.14	1.83011	-	-
10612	2014.07.17 02:23	close	5306	0.14	1.82953	-	-	5.91	6631.51
10613	2014.07.21 00:05	buy	5307	0.14	0.83624	-	-
10614	2014.07.21 00:06	sell	5308	0.14	1.45241	-	-
10615	2014.07.21 00:08	sell	5309	0.14	1.44015	-	-
10616	2014.07.21 00:11	sell	5310	0.14	112.853	-	-
10617	2014.07.21 00:36	close	5309	0.14	1.43963	-	-	5.30	6636.81
10618	2014.07.21 02:21	close	5310	0.14	112.850	-	-	0.40	6637.21
10619	2014.07.21 03:59	close	5307	0.14	0.83582	-	-	-6.45	6630.76
10620	2014.07.21 03:59	close	5308	0.14	1.45330	-	-	-9.48	6621.28
10621	2014.07.22 00:05	sell	5311	0.14	1.83336	-	-
10622	2014.07.22 02:58	close	5311	0.14	1.83316	-	-	2.13	6623.41
10623	2014.07.24 00:05	sell	5312	0.14	1.80246	-	-
10624	2014.07.24 00:07	sell	5313	0.14	1.42550	-	-
10625	2014.07.24 02:03	close	5313	0.14	1.42579	-	-	-2.95	6620.46
10626	2014.07.24 03:03	close	5312	0.14	1.80434	-	-	-19.15	6601.31
10627	2014.07.30 00:53	buy	5314	0.14	1.83820	-	-
10628	2014.07.30 02:17	close	5314	0.14	1.83860	-	-	4.27	6605.58
10629	2014.07.31 00:05	buy	5315	0.14	94.2560	-	-
10630	2014.07.31 01:49	close	5315	0.14	94.2960	-	-	5.36	6610.94
10631	2014.08.01 00:07	sell	5316	0.14	1.84090	-	-
10632	2014.08.01 03:11	close	5316	0.14	1.84161	-	-	-7.56	6603.38
10633	2014.08.04 00:05	sell	5317	0.14	1.80739	-	-
10634	2014.08.04 00:15	close	5317	0.14	1.80650	-	-	9.06	6612.44
10635	2014.08.06 00:45	buy	5318	0.14	1.57952	-	-
10636	2014.08.06 00:45	close	5318	0.14	1.58145	-	-	18.49	6630.93
10637	2014.08.07 00:16	sell	5319	0.14	102.136	-	-
10638	2014.08.07 01:02	close	5319	0.14	102.111	-	-	3.43	6634.36
10639	2014.08.11 00:05	buy	5320	0.14	1.44530	-	-
10640	2014.08.11 00:05	buy	5321	0.14	1.34083	-	-
10641	2014.08.11 00:07	sell	5322	0.14	0.82552	-	-
10642	2014.08.11 00:09	sell	5323	0.14	0.90577	-	-
10643	2014.08.11 00:24	buy	5324	0.14	0.79921	-	-
10644	2014.08.11 00:28	sell	5325	0.14	1.51956	-	-
10645	2014.08.11 00:35	buy	5326	0.14	1.47061	-	-
10646	2014.08.11 00:41	sell	5327	0.14	1.67798	-	-
10647	2014.08.11 01:23	close	5327	0.14	1.67767	-	-	4.34	6638.70
10648	2014.08.11 01:36	close	5320	0.14	1.44562	-	-	3.25	6641.95
10649	2014.08.11 01:36	close	5324	0.14	0.79916	-	-	-0.92	6641.03
10650	2014.08.11 01:40	close	5321	0.14	1.34073	-	-	-1.40	6639.63
10651	2014.08.11 01:41	close	5326	0.14	1.47090	-	-	3.10	6642.73
10652	2014.08.11 02:52	close	5322	0.14	0.82554	-	-	-0.31	6642.42
10653	2014.08.11 03:59	close	5325	0.14	1.52062	-	-	-16.24	6626.18
10654	2014.08.11 03:59	close	5323	0.14	0.90634	-	-	-8.80	6617.38
10655	2014.08.13 00:10	sell	5328	0.14	1.46084	-	-
10656	2014.08.13 01:34	close	5328	0.14	1.46060	-	-	2.55	6619.93
10657	2014.08.18 00:05	sell	5329	0.14	0.82970	-	-
10658	2014.08.18 00:05	buy	5330	0.14	1.45851	-	-
10659	2014.08.18 00:05	sell	5331	0.14	1.21001	-	-
10660	2014.08.18 00:05	buy	5332	0.14	0.80136	-	-
10661	2014.08.18 00:05	buy	5333	0.14	1.33946	-	-
10662	2014.08.18 00:05	sell	5334	0.14	1.51017	-	-
10663	2014.08.18 00:05	sell	5335	0.14	0.90340	-	-
10664	2014.08.18 00:05	sell	5336	0.14	102.410	-	-
10665	2014.08.18 00:22	sell	5337	0.14	93.9830	-	-
10666	2014.08.18 01:07	close	5336	0.14	102.380	-	-	4.10	6624.03
10667	2014.08.18 01:48	close	5337	0.14	93.9850	-	-	-0.27	6623.76
10668	2014.08.18 01:49	close	5333	0.14	1.33919	-	-	-3.78	6619.98
10669	2014.08.18 02:07	close	5330	0.14	1.45885	-	-	3.63	6623.61
10670	2014.08.18 03:39	close	5329	0.14	0.82942	-	-	4.30	6627.91
10671	2014.08.18 03:59	close	5331	0.14	1.21000	-	-	0.15	6628.06
10672	2014.08.18 03:59	close	5332	0.14	0.80086	-	-	-9.24	6618.82
10673	2014.08.18 03:59	close	5334	0.14	1.51075	-	-	-8.89	6609.93
10674	2014.08.18 03:59	close	5335	0.14	0.90335	-	-	0.77	6610.70
10675	2014.08.19 00:45	sell	5338	0.14	1.57712	-	-
10676	2014.08.19 03:59	close	5338	0.14	1.58319	-	-	-58.22	6552.48
10677	2014.08.21 00:16	sell	5339	0.14	1.42835	-	-
10678	2014.08.21 00:49	close	5339	0.14	1.42785	-	-	5.09	6557.57
10679	2014.08.21 00:59	buy	5340	0.14	94.5140	-	-
10680	2014.08.21 01:13	close	5340	0.14	94.5680	-	-	7.23	6564.80
10681	2014.08.25 00:05	sell	5341	0.14	1.58017	-	-
10682	2014.08.25 00:35	sell	5342	0.14	1.77930	-	-
10683	2014.08.25 01:20	close	5341	0.14	1.57853	-	-	15.73	6580.53
10684	2014.08.25 01:41	close	5342	0.14	1.77912	-	-	1.84	6582.37
10685	2014.08.26 00:22	sell	5343	0.14	0.79610	-	-
10686	2014.08.26 00:38	close	5343	0.14	0.79590	-	-	3.69	6586.06
10687	2014.08.26 00:48	buy	5344	0.14	1.82041	-	-
10688	2014.08.26 00:53	buy	5345	0.14	1.78222	-	-
10689	2014.08.26 01:27	close	5345	0.14	1.78270	-	-	4.88	6590.94
10690	2014.08.26 01:57	close	5344	0.14	1.82063	-	-	2.35	6593.29
10691	2014.08.27 00:36	sell	5346	0.14	0.91348	-	-
10692	2014.08.27 02:06	close	5346	0.14	0.91310	-	-	4.05	6597.34
10693	2014.08.28 00:05	sell	5347	0.14	1.43377	-	-
10694	2014.08.28 00:05	sell	5348	0.14	103.901	-	-
10695	2014.08.28 00:06	sell	5349	0.14	1.08672	-	-
10696	2014.08.28 01:27	close	5347	0.14	1.43358	-	-	2.02	6599.36
10697	2014.08.28 01:41	close	5348	0.14	103.888	-	-	1.75	6601.11
10698	2014.08.28 02:19	close	5349	0.14	1.08647	-	-	3.22	6604.33
10699	2014.09.01 00:07	sell	5350	0.14	1.40762	-	-
10700	2014.09.01 00:14	buy	5351	0.14	1.80365	-	-
10701	2014.09.01 01:12	close	5351	0.14	1.80423	-	-	6.19	6610.52
10702	2014.09.01 01:28	close	5350	0.14	1.40697	-	-	6.63	6617.15
10703	2014.09.04 00:08	sell	5352	0.14	104.861	-	-
10704	2014.09.04 00:28	sell	5353	0.14	1.76186	-	-
10705	2014.09.04 00:35	sell	5354	0.14	1.40817	-	-
10706	2014.09.04 00:58	close	5352	0.14	104.846	-	-	2.00	6619.15
10707	2014.09.04 01:04	close	5354	0.14	1.40749	-	-	6.93	6626.08
10708	2014.09.04 02:04	close	5353	0.14	1.76146	-	-	4.08	6630.16
10709	2014.09.08 00:05	sell	5355	0.14	112.912	-	-
10710	2014.09.08 00:05	sell	5356	0.14	1.38290	-	-
10711	2014.09.08 00:05	sell	5357	0.14	1.55852	-	-
10712	2014.09.08 00:05	sell	5358	0.14	1.29550	-	-
10713	2014.09.08 00:05	buy	5359	0.14	0.90462	-	-
10714	2014.09.08 00:16	sell	5360	0.14	1.41023	-	-
10715	2014.09.08 00:19	buy	5361	0.14	0.85529	-	-
10716	2014.09.08 00:47	close	5358	0.14	1.29545	-	-	0.70	6630.86
10717	2014.09.08 00:59	sell	5362	0.14	96.5640	-	-
10718	2014.09.08 01:09	close	5360	0.14	1.41014	-	-	0.96	6631.82
10719	2014.09.08 01:11	close	5361	0.14	0.85551	-	-	3.37	6635.19
10720	2014.09.08 01:40	close	5355	0.14	112.948	-	-	-4.81	6630.38
10721	2014.09.08 01:40	close	5359	0.14	0.90561	-	-	10.55	6640.93
10722	2014.09.08 02:22	close	5356	0.14	1.38273	-	-	1.73	6642.66
10723	2014.09.08 02:23	close	5357	0.14	1.55719	-	-	12.76	6655.42
10724	2014.09.08 02:40	close	5362	0.14	96.5780	-	-	-1.87	6653.55
10725	2014.09.09 00:05	buy	5363	0.14	113.323	-	-
10726	2014.09.09 00:35	buy	5364	0.14	96.5590	-	-
10727	2014.09.09 00:40	close	5363	0.14	113.342	-	-	2.54	6656.09
10728	2014.09.09 00:59	buy	5365	0.14	1.73419	-	-
10729	2014.09.09 01:34	close	5365	0.14	1.73494	-	-	7.63	6663.72
10730	2014.09.09 02:42	close	5364	0.14	96.5520	-	-	-0.94	6662.78
10731	2014.09.10 00:31	buy	5366	0.14	0.80325	-	-
10732	2014.09.10 03:59	close	5366	0.14	0.80247	-	-	-14.41	6648.37
10733	2014.09.11 00:05	sell	5367	0.14	1.41409	-	-
10734	2014.09.11 00:05	sell	5368	0.14	1.29189	-	-
10735	2014.09.11 00:06	buy	5369	0.14	0.85563	-	-
10736	2014.09.11 00:13	buy	5370	0.14	106.816	-	-
10737	2014.09.11 00:49	close	5370	0.14	106.842	-	-	3.41	6651.78
10738	2014.09.11 01:55	close	5368	0.14	1.29205	-	-	-2.24	6649.54
10739	2014.09.11 02:18	close	5367	0.14	1.41453	-	-	-4.68	6644.86
10740	2014.09.11 03:20	close	5369	0.14	0.85532	-	-	-4.75	6640.11
10741	2014.09.15 00:05	buy	5371	0.14	107.312	-	-
10742	2014.09.15 00:53	buy	5372	0.14	1.62606	-	-
10743	2014.09.15 01:38	close	5371	0.14	107.334	-	-	2.87	6642.98
10744	2014.09.15 03:28	close	5372	0.14	1.62473	-	-	-18.62	6624.36
10745	2014.09.16 00:05	sell	5373	0.14	1.79392	-	-
10746	2014.09.16 00:10	sell	5374	0.14	1.43070	-	-
10747	2014.09.16 00:10	sell	5375	0.14	1.10578	-	-
10748	2014.09.16 00:30	close	5374	0.14	1.43023	-	-	5.01	6629.37
10749	2014.09.16 01:07	close	5373	0.14	1.79350	-	-	4.47	6633.84
10750	2014.09.16 01:29	close	5375	0.14	1.10524	-	-	6.84	6640.68
10751	2014.09.17 00:05	buy	5376	0.14	1.29579	-	-
10752	2014.09.17 00:08	sell	5377	0.14	1.79013	-	-
10753	2014.09.17 00:12	buy	5378	0.14	114.852	-	-
10754	2014.09.17 00:27	buy	5379	0.14	1.62619	-	-
10755	2014.09.17 00:28	sell	5380	0.14	0.79670	-	-
10756	2014.09.17 00:28	buy	5381	0.14	1.51711	-	-
10757	2014.09.17 00:58	sell	5382	0.14	0.93336	-	-
10758	2014.09.17 01:08	close	5381	0.14	1.51730	-	-	2.91	6643.59
10759	2014.09.17 01:08	close	5379	0.14	1.62632	-	-	1.82	6645.41
10760	2014.09.17 01:10	close	5378	0.14	114.864	-	-	1.60	6647.01
10761	2014.09.17 01:14	close	5376	0.14	1.29559	-	-	-2.80	6644.21
10762	2014.09.17 01:39	close	5377	0.14	1.78980	-	-	3.36	6647.57
10763	2014.09.17 02:05	close	5380	0.14	0.79670	-	-	0.00	6647.57
10764	2014.09.17 03:59	close	5382	0.14	0.93335	-	-	0.15	6647.72
10765	2014.09.19 00:07	buy	5383	0.14	1.29179	-	-
10766	2014.09.19 00:14	buy	5384	0.14	1.82240	-	-
10767	2014.09.19 00:17	sell	5385	0.14	0.93445	-	-
10768	2014.09.19 00:20	sell	5386	0.14	1.09440	-	-
10769	2014.09.19 00:22	sell	5387	0.14	1.41366	-	-
10770	2014.09.19 00:30	close	5384	0.14	1.82308	-	-	6.92	6654.64
10771	2014.09.19 00:52	close	5383	0.14	1.29174	-	-	-0.70	6653.94
10772	2014.09.19 02:24	close	5387	0.14	1.41381	-	-	-1.59	6652.35
10773	2014.09.19 02:31	close	5386	0.14	1.09431	-	-	1.15	6653.50
10774	2014.09.19 03:02	close	5385	0.14	0.93449	-	-	-0.60	6652.90
10775	2014.09.22 00:05	sell	5388	0.14	1.82677	-	-
10776	2014.09.22 00:05	sell	5389	0.14	1.78890	-	-
10777	2014.09.22 00:05	sell	5390	0.14	0.89284	-	-
10778	2014.09.22 00:08	buy	5391	0.14	0.78734	-	-
10779	2014.09.22 00:13	buy	5392	0.14	108.960	-	-
10780	2014.09.22 00:14	sell	5393	0.14	1.53355	-	-
10781	2014.09.22 00:18	buy	5394	0.14	0.85858	-	-
10782	2014.09.22 00:22	sell	5395	0.14	1.40624	-	-
10783	2014.09.22 00:23	buy	5396	0.14	99.4520	-	-
10784	2014.09.22 00:23	close	5388	0.14	1.82527	-	-	15.28	6668.18
10785	2014.09.22 00:27	close	5389	0.14	1.78614	-	-	29.39	6697.57
10786	2014.09.22 00:35	close	5391	0.14	0.78744	-	-	1.85	6699.42
10787	2014.09.22 00:37	close	5393	0.14	1.53313	-	-	6.44	6705.86
10788	2014.09.22 00:56	buy	5397	0.14	0.78723	-	-
10789	2014.09.22 00:56	sell	5398	0.14	1.53362	-	-
10790	2014.09.22 01:02	close	5392	0.14	108.975	-	-	1.93	6707.79
10791	2014.09.22 01:03	close	5394	0.14	0.85878	-	-	3.06	6710.85
10792	2014.09.22 01:03	close	5395	0.14	1.40592	-	-	3.41	6714.26
10793	2014.09.22 01:59	close	5397	0.14	0.78696	-	-	-4.99	6709.27
10794	2014.09.22 01:59	close	5398	0.14	1.53424	-	-	-9.50	6699.77
10795	2014.09.22 01:59	close	5390	0.14	0.89208	-	-	8.10	6707.87
10796	2014.09.22 02:02	close	5396	0.14	99.4510	-	-	-0.14	6707.73
10797	2014.09.23 00:13	sell	5399	0.14	108.856	-	-
10798	2014.09.23 00:42	close	5399	0.14	108.821	-	-	4.50	6712.23
10799	2014.09.23 00:47	buy	5400	0.14	1.44737	-	-
10800	2014.09.23 02:02	close	5400	0.14	1.44784	-	-	4.78	6717.01
10801	2014.09.24 00:17	buy	5401	0.14	108.846	-	-
10802	2014.09.24 00:22	buy	5402	0.14	1.59209	-	-
10803	2014.09.24 00:43	buy	5403	0.14	1.45215	-	-
10804	2014.09.24 00:45	buy	5404	0.14	1.63874	-	-
10805	2014.09.24 01:01	close	5404	0.14	1.63917	-	-	6.02	6723.03
10806	2014.09.24 01:57	close	5403	0.14	1.45133	-	-	-8.33	6714.70
10807	2014.09.24 02:04	close	5402	0.14	1.59158	-	-	-4.89	6709.81
10808	2014.09.24 02:48	close	5401	0.14	108.700	-	-	-18.80	6691.01
10809	2014.09.25 00:22	sell	5405	0.14	1.10663	-	-
10810	2014.09.25 00:44	sell	5406	0.14	115.370	-	-
10811	2014.09.25 02:55	close	5406	0.14	115.484	-	-	-15.24	6675.77
10812	2014.09.25 02:59	close	5405	0.14	1.10704	-	-	-5.18	6670.59
10813	2014.09.26 00:11	sell	5407	0.14	114.884	-	-
10814	2014.09.26 00:11	sell	5408	0.14	108.773	-	-
10815	2014.09.26 00:21	sell	5409	0.14	0.88191	-	-
10816	2014.09.26 00:26	close	5407	0.14	114.843	-	-	5.48	6676.07
10817	2014.09.26 00:26	close	5408	0.14	108.738	-	-	4.51	6680.58
10818	2014.09.26 00:37	buy	5410	0.14	1.85564	-	-
10819	2014.09.26 00:53	buy	5411	0.14	1.44997	-	-
10820	2014.09.26 00:59	buy	5412	0.14	1.11081	-	-
10821	2014.09.26 01:08	close	5410	0.14	1.85631	-	-	6.81	6687.39
10822	2014.09.26 02:11	close	5411	0.14	1.44978	-	-	-1.94	6685.45
10823	2014.09.26 03:13	close	5409	0.14	0.88263	-	-	-7.67	6677.78
10824	2014.09.26 03:48	close	5412	0.14	1.11061	-	-	-2.52	6675.26
10825	2014.09.29 00:05	sell	5413	0.14	1.44843	-	-
10826	2014.09.29 00:13	sell	5414	0.14	114.920	-	-
10827	2014.09.29 00:14	sell	5415	0.14	97.9890	-	-
10828	2014.09.29 00:17	sell	5416	0.14	1.85424	-	-
10829	2014.09.29 00:22	sell	5417	0.14	0.78082	-	-
10830	2014.09.29 00:22	buy	5418	0.14	1.54538	-	-
10831	2014.09.29 00:28	close	5418	0.14	1.54613	-	-	11.51	6686.77
10832	2014.09.29 00:29	close	5417	0.14	0.78058	-	-	4.43	6691.20
10833	2014.09.29 00:40	close	5413	0.14	1.44765	-	-	7.94	6699.14
10834	2014.09.29 00:57	close	5416	0.14	1.85348	-	-	7.74	6706.88
10835	2014.09.29 01:14	close	5414	0.14	114.930	-	-	-1.33	6705.55
10836	2014.09.29 01:48	close	5415	0.14	97.9950	-	-	-0.80	6704.75
10837	2014.09.30 00:12	buy	5419	0.14	109.445	-	-
10838	2014.09.30 00:41	buy	5420	0.14	1.41578	-	-
10839	2014.09.30 00:41	buy	5421	0.14	1.11564	-	-
10840	2014.09.30 00:49	buy	5422	0.14	1.63195	-	-
10841	2014.09.30 00:49	sell	5423	0.14	0.86775	-	-
10842	2014.09.30 01:39	close	5422	0.14	1.63375	-	-	17.25	6722.00
10843	2014.09.30 01:39	close	5423	0.14	0.86709	-	-	7.03	6729.03
10844	2014.09.30 01:48	close	5421	0.14	1.11610	-	-	5.77	6734.80
10845	2014.09.30 01:49	close	5420	0.14	1.41623	-	-	4.80	6739.60
10846	2014.09.30 02:04	close	5419	0.14	109.431	-	-	-1.79	6737.81
10847	2014.10.01 00:05	sell	5424	0.14	1.85309	-	-
10848	2014.10.01 03:59	close	5424	0.14	1.85628	-	-	-32.49	6705.32
10849	2014.10.02 00:34	sell	5425	0.14	1.61871	-	-
10850	2014.10.02 01:59	close	5425	0.14	1.61908	-	-	-5.18	6700.14
10851	2014.10.03 00:07	sell	5426	0.14	1.44038	-	-
10852	2014.10.03 00:12	sell	5427	0.14	1.61519	-	-
10853	2014.10.03 00:14	sell	5428	0.14	1.54057	-	-
10854	2014.10.03 01:09	close	5427	0.14	1.61492	-	-	3.78	6703.92
10855	2014.10.03 01:12	close	5428	0.14	1.54034	-	-	3.52	6707.44
10856	2014.10.03 02:06	close	5426	0.14	1.44022	-	-	1.63	6709.07
10857	2014.10.06 00:05	buy	5429	0.14	1.44215	-	-
10858	2014.10.06 00:05	buy	5430	0.14	1.83941	-	-
10859	2014.10.06 00:06	sell	5431	0.14	0.78374	-	-
10860	2014.10.06 00:18	close	5429	0.14	1.44294	-	-	8.04	6717.11
10861	2014.10.06 00:32	close	5430	0.14	1.84119	-	-	18.10	6735.21
10862	2014.10.06 00:53	sell	5432	0.14	1.40897	-	-
10863	2014.10.06 00:58	buy	5433	0.14	1.84017	-	-
10864	2014.10.06 01:19	close	5433	0.14	1.84098	-	-	8.24	6743.45
10865	2014.10.06 02:00	close	5431	0.14	0.78390	-	-	-2.95	6740.50
10866	2014.10.06 02:34	close	5432	0.14	1.40908	-	-	-1.17	6739.33
10867	2014.10.07 00:19	buy	5434	0.14	113.455	-	-
10868	2014.10.07 00:35	buy	5435	0.14	1.44361	-	-
10869	2014.10.07 00:36	close	5434	0.14	113.492	-	-	4.95	6744.28
10870	2014.10.07 00:38	buy	5436	0.14	1.61325	-	-
10871	2014.10.07 00:44	buy	5437	0.14	97.6460	-	-
10872	2014.10.07 00:47	sell	5438	0.14	1.79052	-	-
10873	2014.10.07 01:04	close	5436	0.14	1.61500	-	-	16.77	6761.05
10874	2014.10.07 01:43	close	5437	0.14	97.6450	-	-	-0.14	6760.91
10875	2014.10.07 02:54	close	5435	0.14	1.44230	-	-	-13.32	6747.59
10876	2014.10.07 03:59	close	5438	0.14	1.79237	-	-	-19.70	6727.89
10877	2014.10.08 00:05	sell	5439	0.14	0.85727	-	-
10878	2014.10.08 00:05	buy	5440	0.14	1.41396	-	-
10879	2014.10.08 00:12	buy	5441	0.14	1.79749	-	-
10880	2014.10.08 00:28	buy	5442	0.14	1.60941	-	-
10881	2014.10.08 00:34	sell	5443	0.14	1.82647	-	-
10882	2014.10.08 01:04	close	5442	0.14	1.60979	-	-	5.32	6733.21
10883	2014.10.08 01:22	close	5439	0.14	0.85726	-	-	0.15	6733.36
10884	2014.10.08 01:22	close	5440	0.14	1.41410	-	-	1.50	6734.86
10885	2014.10.08 02:00	close	5443	0.14	1.82687	-	-	-4.07	6730.79
10886	2014.10.08 03:59	close	5441	0.14	1.79500	-	-	-26.57	6704.22
10887	2014.10.09 00:05	sell	5444	0.14	108.173	-	-
10888	2014.10.09 01:00	close	5444	0.14	108.173	-	-	0.00	6704.22
10889	2014.10.10 00:14	sell	5445	0.14	113.028	-	-
10890	2014.10.10 00:14	sell	5446	0.14	107.874	-	-
10891	2014.10.10 01:11	close	5446	0.14	107.888	-	-	-1.82	6702.40
10892	2014.10.10 01:12	close	5445	0.14	113.027	-	-	0.13	6702.53
10893	2014.10.13 00:05	sell	5447	0.14	1.26335	-	-
10894	2014.10.13 00:05	buy	5448	0.14	1.53837	-	-
10895	2014.10.13 00:05	buy	5449	0.14	1.11997	-	-
10896	2014.10.13 00:05	buy	5450	0.14	0.95685	-	-
10897	2014.10.13 00:12	sell	5451	0.14	0.78579	-	-
10898	2014.10.13 00:13	sell	5452	0.14	1.41514	-	-
10899	2014.10.13 01:08	close	5451	0.14	0.78578	-	-	0.19	6702.72
10900	2014.10.13 01:09	close	5452	0.14	1.41531	-	-	-1.81	6700.91
10901	2014.10.13 01:10	close	5448	0.14	1.53813	-	-	-3.68	6697.23
10902	2014.10.13 01:48	close	5447	0.14	1.26402	-	-	-9.38	6687.85
10903	2014.10.13 01:48	close	5450	0.14	0.95626	-	-	-8.64	6679.21
10904	2014.10.13 02:04	close	5449	0.14	1.11957	-	-	-5.00	6674.21
10905	2014.10.14 00:07	sell	5453	0.14	0.84820	-	-
10906	2014.10.14 00:07	sell	5454	0.14	1.80096	-	-
10907	2014.10.14 00:07	buy	5455	0.14	0.88274	-	-
10908	2014.10.14 00:09	sell	5456	0.14	1.83463	-	-
10909	2014.10.14 00:14	close	5454	0.14	1.80052	-	-	4.69	6678.90
10910	2014.10.14 00:16	close	5456	0.14	1.83378	-	-	8.66	6687.56
10911	2014.10.14 00:20	sell	5457	0.14	1.83476	-	-
10912	2014.10.14 00:23	close	5457	0.14	1.83377	-	-	10.08	6697.64
10913	2014.10.14 00:27	sell	5458	0.14	1.83473	-	-
10914	2014.10.14 00:30	close	5458	0.14	1.83392	-	-	8.25	6705.89
10915	2014.10.14 00:52	sell	5459	0.14	1.83487	-	-
10916	2014.10.14 01:19	close	5459	0.14	1.83409	-	-	7.95	6713.84
10917	2014.10.14 01:22	close	5453	0.14	0.84765	-	-	8.44	6722.28
10918	2014.10.14 02:53	close	5455	0.14	0.88215	-	-	-6.29	6715.99
10919	2014.10.15 00:05	buy	5460	0.14	1.45169	-	-
10920	2014.10.15 00:09	close	5460	0.14	1.45255	-	-	8.74	6724.73
10921	2014.10.15 00:14	buy	5461	0.14	1.45179	-	-
10922	2014.10.15 00:15	sell	5462	0.14	0.84500	-	-
10923	2014.10.15 00:36	buy	5463	0.14	0.79568	-	-
10924	2014.10.15 01:10	close	5461	0.14	1.45216	-	-	3.77	6728.50
10925	2014.10.15 01:31	close	5462	0.14	0.84477	-	-	3.53	6732.03
10926	2014.10.15 02:54	close	5463	0.14	0.79550	-	-	-3.33	6728.70
10927	2014.10.16 00:05	buy	5464	0.14	112.570	-	-
10928	2014.10.16 00:05	sell	5465	0.14	1.80205	-	-
10929	2014.10.16 00:06	buy	5466	0.14	0.80082	-	-
10930	2014.10.16 00:21	close	5466	0.14	0.80139	-	-	10.53	6739.23
10931	2014.10.16 00:21	sell	5467	0.14	1.60858	-	-
10932	2014.10.16 00:31	close	5465	0.14	1.80017	-	-	20.02	6759.25
10933	2014.10.16 00:34	sell	5468	0.14	1.80088	-	-
10934	2014.10.16 00:46	sell	5469	0.14	1.81578	-	-
10935	2014.10.16 00:49	close	5464	0.14	112.563	-	-	-0.94	6758.31
10936	2014.10.16 01:43	close	5468	0.14	1.80192	-	-	-11.08	6747.23
10937	2014.10.16 02:06	close	5467	0.14	1.60871	-	-	-1.25	6745.98
10938	2014.10.16 02:55	close	5469	0.14	1.81828	-	-	-25.46	6720.52
10939	2014.10.17 00:05	buy	5470	0.14	1.28014	-	-
10940	2014.10.17 00:07	sell	5471	0.14	0.94336	-	-
10941	2014.10.17 00:08	sell	5472	0.14	1.12638	-	-
10942	2014.10.17 00:10	buy	5473	0.14	1.46219	-	-
10943	2014.10.17 00:11	close	5473	0.14	1.46297	-	-	7.94	6728.46
10944	2014.10.17 00:11	buy	5474	0.14	1.80915	-	-
10945	2014.10.17 00:12	sell	5475	0.14	1.44215	-	-
10946	2014.10.17 00:14	close	5474	0.14	1.80968	-	-	5.66	6734.12
10947	2014.10.17 00:27	buy	5476	0.14	1.46253	-	-
10948	2014.10.17 00:27	close	5475	0.14	1.44171	-	-	4.68	6738.80
10949	2014.10.17 00:36	close	5476	0.14	1.46321	-	-	6.92	6745.72
10950	2014.10.17 00:38	buy	5477	0.14	1.46244	-	-
10951	2014.10.17 00:44	close	5470	0.14	1.28024	-	-	1.40	6747.12
10952	2014.10.17 00:47	close	5471	0.14	0.94310	-	-	3.86	6750.98
10953	2014.10.17 00:57	sell	5478	0.14	1.44218	-	-
10954	2014.10.17 01:04	close	5472	0.14	1.12599	-	-	4.85	6755.83
10955	2014.10.17 01:06	close	5478	0.14	1.44179	-	-	4.15	6759.98
10956	2014.10.17 02:55	close	5477	0.14	1.46018	-	-	-22.99	6736.99
10957	2014.10.20 00:44	buy	5479	0.14	1.83672	-	-
10958	2014.10.20 01:21	close	5479	0.14	1.83723	-	-	5.18	6742.17
10959	2014.10.21 00:06	sell	5480	0.14	94.7520	-	-
10960	2014.10.21 00:06	buy	5481	0.14	113.386	-	-
10961	2014.10.21 00:06	buy	5482	0.14	1.27975	-	-
10962	2014.10.21 00:12	close	5482	0.14	1.28001	-	-	3.64	6745.81
10963	2014.10.21 00:22	buy	5483	0.14	1.45628	-	-
10964	2014.10.21 00:26	buy	5484	0.14	1.27972	-	-
10965	2014.10.21 00:35	buy	5485	0.14	1.61601	-	-
10966	2014.10.21 00:36	buy	5486	0.14	1.44411	-	-
10967	2014.10.21 00:37	close	5480	0.14	94.7150	-	-	4.94	6750.75
10968	2014.10.21 01:23	close	5483	0.14	1.45622	-	-	-0.61	6750.14
10969	2014.10.21 01:26	close	5486	0.14	1.44446	-	-	3.74	6753.88
10970	2014.10.21 01:33	close	5481	0.14	113.383	-	-	-0.40	6753.48
10971	2014.10.21 02:06	close	5484	0.14	1.27950	-	-	-3.08	6750.40
10972	2014.10.21 02:17	close	5485	0.14	1.61592	-	-	-1.26	6749.14
10973	2014.10.22 00:05	sell	5487	0.14	1.44873	-	-
10974	2014.10.22 00:31	close	5487	0.14	1.44827	-	-	4.69	6753.83
10975	2014.10.22 00:50	sell	5488	0.14	1.44910	-	-
10976	2014.10.22 02:04	close	5488	0.14	1.44926	-	-	-1.63	6752.20
10977	2014.10.23 00:05	sell	5489	0.14	112.378	-	-
10978	2014.10.23 00:05	sell	5490	0.14	1.44190	-	-
10979	2014.10.23 00:06	sell	5491	0.14	1.42155	-	-
10980	2014.10.23 00:11	sell	5492	0.14	0.78823	-	-
10981	2014.10.23 00:12	buy	5493	0.14	1.53017	-	-
10982	2014.10.23 00:14	close	5490	0.14	1.44118	-	-	7.33	6759.53
10983	2014.10.23 00:14	close	5491	0.14	1.42110	-	-	4.79	6764.32
10984	2014.10.23 00:29	sell	5494	0.14	1.44194	-	-
10985	2014.10.23 00:29	close	5492	0.14	0.78806	-	-	3.14	6767.46
10986	2014.10.23 00:55	sell	5495	0.14	1.60483	-	-
10987	2014.10.23 01:02	close	5489	0.14	112.358	-	-	2.67	6770.13
10988	2014.10.23 01:03	close	5495	0.14	1.60443	-	-	5.60	6775.73
10989	2014.10.23 01:27	close	5493	0.14	1.53052	-	-	5.37	6781.10
10990	2014.10.23 02:17	close	5494	0.14	1.44193	-	-	0.10	6781.20
10991	2014.10.24 00:15	sell	5496	0.14	1.60330	-	-
10992	2014.10.24 00:25	buy	5497	0.14	1.82889	-	-
10993	2014.10.24 00:38	close	5497	0.14	1.82970	-	-	8.24	6789.44
10994	2014.10.24 00:47	sell	5498	0.14	1.26504	-	-
10995	2014.10.24 01:13	close	5498	0.14	1.26486	-	-	2.52	6791.96
10996	2014.10.24 01:55	close	5496	0.14	1.60314	-	-	2.24	6794.20
10997	2014.10.27 00:19	sell	5499	0.14	0.78771	-	-
10998	2014.10.27 00:22	sell	5500	0.14	1.44046	-	-
10999	2014.10.27 00:26	buy	5501	0.14	1.53105	-	-
11000	2014.10.27 00:52	close	5501	0.14	1.53126	-	-	3.23	6797.43
11001	2014.10.27 00:59	close	5500	0.14	1.43999	-	-	4.78	6802.21
11002	2014.10.27 00:59	buy	5502	0.14	1.26739	-	-
11003	2014.10.27 01:00	close	5502	0.14	1.26763	-	-	3.36	6805.57
11004	2014.10.27 03:59	close	5499	0.14	0.78923	-	-	-28.10	6777.47
11005	2014.10.28 00:58	buy	5503	0.14	1.44279	-	-
11006	2014.10.28 03:02	close	5503	0.14	1.44204	-	-	-7.63	6769.84
11007	2014.10.29 00:48	buy	5504	0.14	0.78922	-	-
11008	2014.10.29 02:23	close	5504	0.14	0.78919	-	-	-0.56	6769.28
11009	2014.10.30 00:29	sell	5505	0.14	0.78926	-	-
11010	2014.10.30 00:34	buy	5506	0.14	1.52809	-	-
11011	2014.10.30 02:44	close	5505	0.14	0.78992	-	-	-12.20	6757.08
11012	2014.10.30 02:44	close	5506	0.14	1.52690	-	-	-18.27	6738.81
11013	2014.10.31 00:18	buy	5507	0.14	114.300	-	-
11014	2014.10.31 00:21	buy	5508	0.14	0.87665	-	-
11015	2014.10.31 00:24	close	5507	0.14	114.336	-	-	4.82	6743.63
11016	2014.10.31 00:31	buy	5509	0.14	114.296	-	-
11017	2014.10.31 00:32	sell	5510	0.14	1.42838	-	-
11018	2014.10.31 00:43	close	5509	0.14	114.328	-	-	4.29	6747.92
11019	2014.10.31 00:50	buy	5511	0.14	114.292	-	-
11020	2014.10.31 00:50	buy	5512	0.14	109.299	-	-
11021	2014.10.31 00:51	close	5508	0.14	0.87737	-	-	7.67	6755.59
11022	2014.10.31 00:55	sell	5513	0.14	1.26104	-	-
11023	2014.10.31 00:55	buy	5514	0.14	0.95604	-	-
11024	2014.10.31 00:56	sell	5515	0.14	1.59995	-	-
11025	2014.10.31 01:00	close	5513	0.14	1.26080	-	-	3.36	6758.95
11026	2014.10.31 01:08	close	5515	0.14	1.59958	-	-	5.18	6764.13
11027	2014.10.31 01:13	close	5514	0.14	0.95646	-	-	6.15	6770.28
11028	2014.10.31 01:21	close	5512	0.14	109.306	-	-	0.90	6771.18
11029	2014.10.31 01:53	close	5511	0.14	114.270	-	-	-2.95	6768.23
11030	2014.10.31 02:02	close	5510	0.14	1.42829	-	-	0.92	6769.15
11031	2014.11.03 00:05	sell	5516	0.14	0.85484	-	-
11032	2014.11.03 00:05	sell	5517	0.14	1.42826	-	-
11033	2014.11.03 00:05	sell	5518	0.14	1.20614	-	-
11034	2014.11.03 00:08	buy	5519	0.14	1.80143	-	-
11035	2014.11.03 00:11	close	5519	0.14	1.80222	-	-	8.42	6777.57
11036	2014.11.03 00:33	buy	5520	0.14	1.80163	-	-
11037	2014.11.03 01:00	close	5516	0.14	0.85439	-	-	6.90	6784.47
11038	2014.11.03 01:02	close	5518	0.14	1.20587	-	-	4.14	6788.61
11039	2014.11.03 01:34	close	5520	0.14	1.80170	-	-	0.75	6789.36
11040	2014.11.03 01:45	close	5517	0.14	1.42858	-	-	-3.26	6786.10
11041	2014.11.04 00:05	buy	5521	0.14	1.43668	-	-
11042	2014.11.04 00:05	buy	5522	0.14	1.61368	-	-
11043	2014.11.04 00:05	sell	5523	0.14	1.24905	-	-
11044	2014.11.04 00:38	buy	5524	0.14	117.869	-	-
11045	2014.11.04 00:42	close	5522	0.14	1.61540	-	-	16.48	6802.58
11046	2014.11.04 00:43	close	5523	0.14	1.24892	-	-	1.82	6804.40
11047	2014.11.04 00:46	close	5521	0.14	1.43743	-	-	7.62	6812.02
11048	2014.11.04 00:49	sell	5525	0.14	1.24916	-	-
11049	2014.11.04 00:50	buy	5526	0.14	113.711	-	-
11050	2014.11.04 00:55	buy	5527	0.14	1.83771	-	-
11051	2014.11.04 01:33	close	5524	0.14	117.837	-	-	-4.28	6807.74
11052	2014.11.04 01:38	close	5525	0.14	1.24952	-	-	-5.04	6802.70
11053	2014.11.04 01:38	close	5526	0.14	113.697	-	-	-1.72	6800.98
11054	2014.11.04 01:46	close	5527	0.14	1.83831	-	-	6.11	6807.09
11055	2014.11.05 00:05	buy	5528	0.14	1.14000	-	-
11056	2014.11.05 00:09	sell	5529	0.14	1.83167	-	-
11057	2014.11.05 00:11	close	5529	0.14	1.83082	-	-	8.66	6815.75
11058	2014.11.05 00:40	buy	5530	0.14	1.43038	-	-
11059	2014.11.05 00:48	buy	5531	0.14	118.263	-	-
11060	2014.11.05 00:49	sell	5532	0.14	0.84211	-	-
11061	2014.11.05 00:59	close	5531	0.14	118.294	-	-	4.15	6819.90
11062	2014.11.05 01:27	close	5528	0.14	1.13983	-	-	-2.09	6817.81
11063	2014.11.05 01:29	close	5532	0.14	0.84186	-	-	3.84	6821.65
11064	2014.11.05 01:55	close	5530	0.14	1.43056	-	-	1.92	6823.57
11065	2014.11.06 00:05	buy	5533	0.14	118.883	-	-
11066	2014.11.06 00:16	buy	5534	0.14	114.666	-	-
11067	2014.11.06 00:25	close	5534	0.14	114.700	-	-	4.15	6827.72
11068	2014.11.06 00:30	sell	5535	0.14	1.13979	-	-
11069	2014.11.06 00:43	sell	5536	0.14	0.78175	-	-
11070	2014.11.06 00:43	buy	5537	0.14	1.53958	-	-
11071	2014.11.06 00:46	buy	5538	0.14	114.664	-	-
11072	2014.11.06 01:17	close	5533	0.14	118.893	-	-	1.33	6829.05
11073	2014.11.06 01:19	close	5535	0.14	1.13933	-	-	5.65	6834.70
11074	2014.11.06 01:21	close	5536	0.14	0.78161	-	-	2.59	6837.29
11075	2014.11.06 01:21	close	5537	0.14	1.53988	-	-	4.61	6841.90
11076	2014.11.06 01:34	close	5538	0.14	114.664	-	-	0.00	6841.90
11077	2014.11.07 00:05	sell	5539	0.14	118.436	-	-
11078	2014.11.07 00:08	sell	5540	0.14	1.44628	-	-
11079	2014.11.07 00:22	sell	5541	0.14	1.84928	-	-
11080	2014.11.07 00:42	close	5540	0.14	1.44581	-	-	4.78	6846.68
11081	2014.11.07 00:47	close	5539	0.14	118.436	-	-	0.00	6846.68
11082	2014.11.07 02:07	close	5541	0.14	1.84954	-	-	-2.65	6844.03
11083	2014.11.10 00:08	buy	5542	0.14	101.023	-	-
11084	2014.11.10 00:09	buy	5543	0.14	0.85220	-	-
11085	2014.11.10 00:12	sell	5544	0.14	1.41188	-	-
11086	2014.11.10 00:20	close	5544	0.14	1.41143	-	-	4.79	6848.82
11087	2014.11.10 00:23	sell	5545	0.14	1.41192	-	-
11088	2014.11.10 00:49	buy	5546	0.14	0.78464	-	-
11089	2014.11.10 00:50	close	5542	0.14	101.070	-	-	6.30	6855.12
11090	2014.11.10 00:53	close	5545	0.14	1.41169	-	-	2.45	6857.57
11091	2014.11.10 01:56	close	5546	0.14	0.78468	-	-	0.73	6858.30
11092	2014.11.10 02:02	close	5543	0.14	0.85219	-	-	-0.15	6858.15
11093	2014.11.11 00:05	buy	5547	0.14	1.83738	-	-
11094	2014.11.11 00:23	buy	5548	0.14	1.44044	-	-
11095	2014.11.11 00:33	sell	5549	0.14	1.58503	-	-
11096	2014.11.11 00:38	buy	5550	0.14	118.588	-	-
11097	2014.11.11 00:45	buy	5551	0.14	114.783	-	-
11098	2014.11.11 00:49	sell	5552	0.14	1.24286	-	-
11099	2014.11.11 00:50	buy	5553	0.14	1.13710	-	-
11100	2014.11.11 01:02	close	5548	0.14	1.44079	-	-	3.56	6861.71
11101	2014.11.11 01:03	close	5550	0.14	118.611	-	-	3.08	6864.79
11102	2014.11.11 01:03	close	5551	0.14	114.814	-	-	3.78	6868.57
11103	2014.11.11 01:08	close	5552	0.14	1.24255	-	-	4.34	6872.91
11104	2014.11.11 01:08	close	5549	0.14	1.58479	-	-	3.36	6876.27
11105	2014.11.11 01:16	close	5553	0.14	1.13757	-	-	5.78	6882.05
11106	2014.11.11 02:07	close	5547	0.14	1.83748	-	-	1.01	6883.06
11107	2014.11.12 00:05	sell	5554	0.14	1.83175	-	-
11108	2014.11.12 00:26	buy	5555	0.14	115.715	-	-
11109	2014.11.12 00:29	close	5555	0.14	115.813	-	-	11.85	6894.91
11110	2014.11.12 00:52	close	5554	0.14	1.83119	-	-	5.71	6900.62
11111	2014.11.12 00:55	buy	5556	0.14	115.734	-	-
11112	2014.11.12 01:44	close	5556	0.14	115.767	-	-	3.99	6904.61
11113	2014.11.13 00:05	buy	5557	0.14	102.054	-	-
11114	2014.11.13 00:18	buy	5558	0.14	115.533	-	-
11115	2014.11.13 00:26	sell	5559	0.14	1.42732	-	-
11116	2014.11.13 00:35	close	5558	0.14	115.559	-	-	3.15	6907.76
11117	2014.11.13 00:36	close	5559	0.14	1.42664	-	-	6.92	6914.68
11118	2014.11.13 00:36	buy	5560	0.14	0.78821	-	-
11119	2014.11.13 00:52	sell	5561	0.14	119.521	-	-
11120	2014.11.13 01:06	close	5561	0.14	119.490	-	-	4.14	6918.82
11121	2014.11.13 01:16	close	5560	0.14	0.78834	-	-	2.40	6921.22
11122	2014.11.13 01:52	close	5557	0.14	102.071	-	-	2.28	6923.50
11123	2014.11.14 00:14	sell	5562	0.14	1.80270	-	-
11124	2014.11.14 00:51	buy	5563	0.14	1.24730	-	-
11125	2014.11.14 01:03	close	5563	0.14	1.24752	-	-	3.08	6926.58
11126	2014.11.14 02:02	close	5562	0.14	1.80261	-	-	0.92	6927.50
11127	2014.11.17 00:30	sell	5564	0.14	0.95983	-	-
11128	2014.11.17 00:50	sell	5565	0.14	1.43059	-	-
11129	2014.11.17 01:01	close	5564	0.14	0.95942	-	-	5.98	6933.48
11130	2014.11.17 01:39	close	5565	0.14	1.43033	-	-	2.65	6936.13
11131	2014.11.18 00:49	sell	5566	0.14	0.89491	-	-
11132	2014.11.18 03:59	close	5566	0.14	0.89708	-	-	-23.13	6913.00
11133	2014.11.19 00:05	sell	5567	0.14	1.79232	-	-
11134	2014.11.19 00:07	buy	5568	0.14	1.25313	-	-
11135	2014.11.19 00:08	buy	5569	0.14	116.884	-	-
11136	2014.11.19 00:20	close	5569	0.14	116.908	-	-	2.87	6915.87
11137	2014.11.19 00:27	close	5568	0.14	1.25335	-	-	3.08	6918.95
11138	2014.11.19 00:36	sell	5570	0.14	1.56320	-	-
11139	2014.11.19 00:38	sell	5571	0.14	0.89574	-	-
11140	2014.11.19 00:58	buy	5572	0.14	116.872	-	-
11141	2014.11.19 01:01	close	5572	0.14	116.904	-	-	3.83	6922.78
11142	2014.11.19 01:03	close	5570	0.14	1.56279	-	-	5.74	6928.52
11143	2014.11.19 01:09	close	5571	0.14	0.89498	-	-	8.10	6936.62
11144	2014.11.19 03:59	close	5567	0.14	1.79703	-	-	-47.98	6888.64
11145	2014.11.20 00:05	buy	5573	0.14	1.25454	-	-
11146	2014.11.20 00:05	buy	5574	0.14	1.56782	-	-
11147	2014.11.20 00:07	sell	5575	0.14	0.95772	-	-
11148	2014.11.20 01:16	close	5574	0.14	1.56773	-	-	-1.26	6887.38
11149	2014.11.20 01:17	close	5573	0.14	1.25438	-	-	-2.24	6885.14
11150	2014.11.20 01:22	close	5575	0.14	0.95770	-	-	0.29	6885.43
11151	2014.11.21 00:07	buy	5576	0.14	1.25405	-	-
11152	2014.11.21 00:14	sell	5577	0.14	1.45519	-	-
11153	2014.11.21 00:14	sell	5578	0.14	1.13110	-	-
11154	2014.11.21 00:31	sell	5579	0.14	1.41858	-	-
11155	2014.11.21 00:37	close	5576	0.14	1.25412	-	-	0.98	6886.41
11156	2014.11.21 00:56	sell	5580	0.14	1.77435	-	-
11157	2014.11.21 01:01	close	5577	0.14	1.45476	-	-	4.38	6890.79
11158	2014.11.21 01:09	close	5578	0.14	1.13079	-	-	3.84	6894.63
11159	2014.11.21 01:15	close	5580	0.14	1.77390	-	-	4.79	6899.42
11160	2014.11.21 03:13	close	5579	0.14	1.41908	-	-	-5.33	6894.09
11161	2014.11.24 00:05	sell	5581	0.14	1.20230	-	-
11162	2014.11.24 00:40	sell	5582	0.14	0.88627	-	-
11163	2014.11.24 00:44	sell	5583	0.14	1.12400	-	-
11164	2014.11.24 00:59	sell	5584	0.14	1.80461	-	-
11165	2014.11.24 01:01	close	5584	0.14	1.80383	-	-	7.95	6902.04
11166	2014.11.24 01:15	close	5581	0.14	1.20227	-	-	0.46	6902.50
11167	2014.11.24 01:29	close	5583	0.14	1.12360	-	-	4.98	6907.48
11168	2014.11.24 03:59	close	5582	0.14	0.88822	-	-	-20.78	6886.70
11169	2014.11.25 00:05	sell	5585	0.14	104.787	-	-
11170	2014.11.25 00:06	buy	5586	0.14	1.12844	-	-
11171	2014.11.25 00:14	close	5586	0.14	1.12900	-	-	6.94	6893.64
11172	2014.11.25 00:18	buy	5587	0.14	1.12841	-	-
11173	2014.11.25 01:44	close	5587	0.14	1.12880	-	-	4.84	6898.48
11174	2014.11.25 02:03	close	5585	0.14	104.853	-	-	-8.82	6889.66
11175	2014.11.26 00:28	buy	5588	0.14	122.316	-	-
11176	2014.11.26 00:34	buy	5589	0.14	104.717	-	-
11177	2014.11.26 01:50	close	5589	0.14	104.721	-	-	0.54	6890.20
11178	2014.11.26 01:50	close	5588	0.14	122.287	-	-	-3.88	6886.32
11179	2014.11.27 00:05	buy	5590	0.14	104.649	-	-
11180	2014.11.27 00:05	sell	5591	0.14	1.12472	-	-
11181	2014.11.27 00:06	buy	5592	0.14	122.448	-	-
11182	2014.11.27 00:31	buy	5593	0.14	1.25051	-	-
11183	2014.11.27 00:48	sell	5594	0.14	0.79204	-	-
11184	2014.11.27 00:53	close	5593	0.14	1.25071	-	-	2.80	6889.12
11185	2014.11.27 00:56	close	5594	0.14	0.79182	-	-	4.07	6893.19
11186	2014.11.27 01:26	close	5592	0.14	122.399	-	-	-6.56	6886.63
11187	2014.11.27 02:30	close	5591	0.14	1.12508	-	-	-4.48	6882.15
11188	2014.11.27 03:59	close	5590	0.14	104.367	-	-	-37.75	6844.40
11189	2014.11.28 00:05	buy	5595	0.14	0.89092	-	-
11190	2014.11.28 00:06	buy	5596	0.14	1.78263	-	-
11191	2014.11.28 00:09	buy	5597	0.14	1.41250	-	-
11192	2014.11.28 00:13	sell	5598	0.14	122.154	-	-
11193	2014.11.28 00:16	close	5596	0.14	1.78327	-	-	6.83	6851.23
11194	2014.11.28 00:33	buy	5599	0.14	1.78263	-	-
11195	2014.11.28 00:40	sell	5600	0.14	103.964	-	-
11196	2014.11.28 00:41	close	5597	0.14	1.41304	-	-	5.76	6856.99
11197	2014.11.28 00:41	close	5599	0.14	1.78314	-	-	5.44	6862.43
11198	2014.11.28 00:50	buy	5601	0.14	1.78259	-	-
11199	2014.11.28 00:55	close	5595	0.14	0.89095	-	-	0.32	6862.75
11200	2014.11.28 01:22	close	5601	0.14	1.78299	-	-	4.26	6867.01
11201	2014.11.28 01:50	close	5600	0.14	103.925	-	-	5.22	6872.23
11202	2014.11.28 01:50	close	5598	0.14	122.209	-	-	-7.35	6864.88
11203	2014.12.01 00:05	sell	5602	0.14	0.84556	-	-
11204	2014.12.01 00:05	buy	5603	0.14	122.775	-	-
11205	2014.12.01 00:05	sell	5604	0.14	1.24483	-	-
11206	2014.12.01 00:05	sell	5605	0.14	1.84566	-	-
11207	2014.12.01 00:05	sell	5606	0.14	1.51250	-	-
11208	2014.12.01 00:05	buy	5607	0.14	0.89444	-	-
11209	2014.12.01 00:07	sell	5608	0.14	103.867	-	-
11210	2014.12.01 00:07	buy	5609	0.14	0.79560	-	-
11211	2014.12.01 00:12	close	5603	0.14	122.867	-	-	12.31	6877.19
11212	2014.12.01 00:22	close	5609	0.14	0.79577	-	-	3.14	6880.33
11213	2014.12.01 00:35	buy	5610	0.14	0.79556	-	-
11214	2014.12.01 00:35	close	5604	0.14	1.24471	-	-	1.68	6882.01
11215	2014.12.01 00:39	close	5610	0.14	0.79579	-	-	4.25	6886.26
11216	2014.12.01 00:41	close	5606	0.14	1.51098	-	-	23.29	6909.55
11217	2014.12.01 00:51	buy	5611	0.14	1.78675	-	-
11218	2014.12.01 00:51	sell	5612	0.14	1.51170	-	-
11219	2014.12.01 00:53	buy	5613	0.14	122.860	-	-
11220	2014.12.01 01:01	close	5611	0.14	1.78724	-	-	5.23	6914.78
11221	2014.12.01 01:03	close	5608	0.14	103.894	-	-	-3.61	6911.17
11222	2014.12.01 01:07	close	5602	0.14	0.84545	-	-	1.69	6912.86
11223	2014.12.01 01:40	close	5612	0.14	1.51161	-	-	1.38	6914.24
11224	2014.12.01 02:07	close	5613	0.14	122.844	-	-	-2.15	6912.09
11225	2014.12.01 02:24	close	5605	0.14	1.84637	-	-	-7.23	6904.86
11226	2014.12.01 03:59	close	5607	0.14	0.89152	-	-	-31.12	6873.74
11227	2014.12.02 00:05	sell	5614	0.14	1.46808	-	-
11228	2014.12.02 01:16	close	5614	0.14	1.46788	-	-	2.03	6875.77
11229	2014.12.03 00:05	buy	5615	0.14	0.85228	-	-
11230	2014.12.03 00:05	sell	5616	0.14	1.41242	-	-
11231	2014.12.03 00:08	close	5616	0.14	1.41185	-	-	6.07	6881.84
11232	2014.12.03 02:05	close	5615	0.14	0.85253	-	-	3.84	6885.68
11233	2014.12.04 00:30	sell	5617	0.14	1.46516	-	-
11234	2014.12.04 00:36	sell	5618	0.14	1.39996	-	-
11235	2014.12.04 00:57	buy	5619	0.14	1.56829	-	-
11236	2014.12.04 01:12	close	5619	0.14	1.56867	-	-	5.32	6891.00
11237	2014.12.04 02:00	close	5618	0.14	1.39957	-	-	4.15	6895.15
11238	2014.12.04 02:23	close	5617	0.14	1.46631	-	-	-11.71	6883.44
11239	2014.12.05 00:26	sell	5620	0.14	119.801	-	-
11240	2014.12.05 01:02	close	5620	0.14	119.792	-	-	1.05	6884.49
11241	2014.12.08 00:18	sell	5621	0.14	0.78879	-	-
11242	2014.12.08 00:27	sell	5622	0.14	1.40536	-	-
11243	2014.12.08 02:07	close	5621	0.14	0.78953	-	-	-13.68	6870.81
11244	2014.12.08 02:37	close	5622	0.14	1.40667	-	-	-13.95	6856.86
11245	2014.12.09 00:05	buy	5623	0.14	1.23113	-	-
11246	2014.12.09 00:11	buy	5624	0.14	0.87789	-	-
11247	2014.12.09 00:12	close	5623	0.14	1.23145	-	-	4.48	6861.34
11248	2014.12.09 00:16	close	5624	0.14	0.87863	-	-	7.88	6869.22
11249	2014.12.09 00:53	buy	5625	0.14	1.48403	-	-
11250	2014.12.09 00:58	buy	5626	0.14	1.88565	-	-
11251	2014.12.09 02:02	close	5625	0.14	1.48435	-	-	3.25	6872.47
11252	2014.12.09 02:03	close	5626	0.14	1.88623	-	-	5.90	6878.37
11253	2014.12.10 00:05	sell	5627	0.14	1.79289	-	-
11254	2014.12.10 00:08	sell	5628	0.14	1.14471	-	-
11255	2014.12.10 00:29	close	5628	0.14	1.14425	-	-	5.63	6884.00
11256	2014.12.10 02:21	close	5627	0.14	1.79350	-	-	-6.50	6877.50
11257	2014.12.11 00:33	sell	5629	0.14	1.51933	-	-
11258	2014.12.11 00:34	buy	5630	0.14	1.49569	-	-
11259	2014.12.11 00:34	buy	5631	0.14	1.88829	-	-
11260	2014.12.11 00:54	close	5630	0.14	1.49620	-	-	5.19	6882.69
11261	2014.12.11 00:54	close	5631	0.14	1.88891	-	-	6.31	6889.00
11262	2014.12.11 01:55	close	5629	0.14	1.51974	-	-	-6.28	6882.72
11263	2014.12.12 00:05	sell	5632	0.14	1.24094	-	-
11264	2014.12.12 00:05	buy	5633	0.14	1.15209	-	-
11265	2014.12.12 00:09	buy	5634	0.14	0.96818	-	-
11266	2014.12.12 00:13	buy	5635	0.14	0.89990	-	-
11267	2014.12.12 00:17	buy	5636	0.14	1.49941	-	-
11268	2014.12.12 00:31	close	5636	0.14	1.50007	-	-	6.71	6889.43
11269	2014.12.12 00:55	close	5632	0.14	1.24024	-	-	9.80	6899.23
11270	2014.12.12 00:58	sell	5637	0.14	1.24050	-	-
11271	2014.12.12 00:58	buy	5638	0.14	1.52265	-	-
11272	2014.12.12 01:07	close	5637	0.14	1.24029	-	-	2.94	6902.17
11273	2014.12.12 01:07	close	5638	0.14	1.52328	-	-	9.67	6911.84
11274	2014.12.12 01:23	close	5634	0.14	0.96860	-	-	6.07	6917.91
11275	2014.12.12 01:39	close	5633	0.14	1.15261	-	-	6.32	6924.23
11276	2014.12.12 03:33	close	5635	0.14	0.89843	-	-	-15.67	6908.56
11277	2014.12.15 00:07	buy	5639	0.14	123.059	-	-
11278	2014.12.15 00:09	sell	5640	0.14	0.90038	-	-
11279	2014.12.15 00:14	buy	5641	0.14	1.81811	-	-
11280	2014.12.15 00:15	close	5641	0.14	1.81864	-	-	5.66	6914.22
11281	2014.12.15 00:26	close	5640	0.14	0.89987	-	-	5.44	6919.66
11282	2014.12.15 00:33	buy	5642	0.14	1.90452	-	-
11283	2014.12.15 00:43	close	5642	0.14	1.90538	-	-	8.74	6928.40
11284	2014.12.15 00:53	buy	5643	0.14	1.15706	-	-
11285	2014.12.15 00:55	sell	5644	0.14	1.51459	-	-
11286	2014.12.15 00:56	close	5644	0.14	1.51408	-	-	7.82	6936.22
11287	2014.12.15 01:00	close	5639	0.14	122.908	-	-	-20.21	6916.01
11288	2014.12.15 01:11	close	5643	0.14	1.15753	-	-	5.68	6921.69
11289	2014.12.16 00:05	sell	5645	0.14	1.90382	-	-
11290	2014.12.16 00:10	close	5645	0.14	1.90296	-	-	8.76	6930.45
11291	2014.12.16 00:13	sell	5646	0.14	122.193	-	-
11292	2014.12.16 00:13	buy	5647	0.14	0.79510	-	-
11293	2014.12.16 00:15	close	5647	0.14	0.79531	-	-	3.88	6934.33
11294	2014.12.16 00:19	sell	5648	0.14	1.24391	-	-
11295	2014.12.16 00:19	sell	5649	0.14	1.90381	-	-
11296	2014.12.16 00:26	buy	5650	0.14	0.79511	-	-
11297	2014.12.16 00:49	close	5650	0.14	0.79532	-	-	3.88	6938.21
11298	2014.12.16 00:54	close	5646	0.14	122.054	-	-	18.58	6956.79
11299	2014.12.16 01:09	close	5649	0.14	1.90390	-	-	-0.91	6955.88
11300	2014.12.16 01:59	close	5648	0.14	1.24424	-	-	-4.62	6951.26
11301	2014.12.17 00:14	sell	5651	0.14	1.60603	-	-
11302	2014.12.17 00:16	buy	5652	0.14	0.90547	-	-
11303	2014.12.17 00:22	close	5651	0.14	1.60404	-	-	19.09	6970.35
11304	2014.12.17 00:27	sell	5653	0.14	1.60604	-	-
11305	2014.12.17 00:32	sell	5654	0.14	1.16337	-	-
11306	2014.12.17 00:47	close	5653	0.14	1.60447	-	-	15.05	6985.40
11307	2014.12.17 00:47	close	5652	0.14	0.90637	-	-	9.59	6994.99
11308	2014.12.17 00:51	buy	5655	0.14	0.90545	-	-
11309	2014.12.17 00:52	sell	5656	0.14	0.79460	-	-
11310	2014.12.17 00:55	close	5654	0.14	1.16285	-	-	6.26	7001.25
11311	2014.12.17 01:26	close	5656	0.14	0.79442	-	-	3.33	7004.58
11312	2014.12.17 01:53	close	5655	0.14	0.90564	-	-	2.02	7006.60
11313	2014.12.18 00:22	sell	5657	0.14	1.91639	-	-
11314	2014.12.18 00:24	close	5657	0.14	1.91554	-	-	8.65	7015.25
11315	2014.12.18 00:30	sell	5658	0.14	1.91646	-	-
11316	2014.12.18 00:35	sell	5659	0.14	1.60341	-	-
11317	2014.12.18 00:37	sell	5660	0.14	1.51887	-	-
11318	2014.12.18 00:41	close	5660	0.14	1.51818	-	-	7.02	7022.27
11319	2014.12.18 00:55	close	5658	0.14	1.91596	-	-	5.10	7027.37
11320	2014.12.18 02:44	close	5659	0.14	1.60187	-	-	14.77	7042.14
11321	2014.12.19 00:05	sell	5661	0.14	1.50522	-	-
11322	2014.12.19 00:05	buy	5662	0.14	1.81468	-	-
11323	2014.12.19 00:06	sell	5663	0.14	121.273	-	-
11324	2014.12.19 00:21	close	5661	0.14	1.50450	-	-	7.33	7049.47
11325	2014.12.19 00:24	buy	5664	0.14	1.91833	-	-
11326	2014.12.19 00:38	buy	5665	0.14	0.89871	-	-
11327	2014.12.19 00:44	close	5665	0.14	0.89948	-	-	8.20	7057.67
11328	2014.12.19 00:46	sell	5666	0.14	1.22881	-	-
11329	2014.12.19 01:17	close	5664	0.14	1.91818	-	-	-1.52	7056.15
11330	2014.12.19 01:28	close	5666	0.14	1.22871	-	-	1.40	7057.55
11331	2014.12.19 01:40	close	5662	0.14	1.81490	-	-	2.35	7059.90
11332	2014.12.19 01:56	close	5663	0.14	121.388	-	-	-15.37	7044.53
11333	2014.12.22 00:05	buy	5667	0.14	0.84732	-	-
11334	2014.12.22 00:05	sell	5668	0.14	121.469	-	-
11335	2014.12.22 00:05	buy	5669	0.14	1.91819	-	-
11336	2014.12.22 00:05	buy	5670	0.14	1.53739	-	-
11337	2014.12.22 00:06	buy	5671	0.14	102.901	-	-
11338	2014.12.22 00:06	close	5668	0.14	121.426	-	-	5.75	7050.28
11339	2014.12.22 00:06	buy	5672	0.14	119.482	-	-
11340	2014.12.22 00:07	close	5672	0.14	119.516	-	-	3.98	7054.26
11341	2014.12.22 00:11	buy	5673	0.14	119.479	-	-
11342	2014.12.22 00:16	close	5669	0.14	1.91930	-	-	11.29	7065.55
11343	2014.12.22 00:17	sell	5674	0.14	1.50199	-	-
11344	2014.12.22 00:19	close	5673	0.14	119.511	-	-	3.75	7069.30
11345	2014.12.22 00:20	close	5667	0.14	0.84775	-	-	6.60	7075.90
11346	2014.12.22 00:20	close	5671	0.14	102.942	-	-	5.49	7081.39
11347	2014.12.22 00:20	close	5674	0.14	1.50126	-	-	7.44	7088.83
11348	2014.12.22 00:21	close	5670	0.14	1.53786	-	-	7.22	7096.05
11349	2014.12.22 00:28	buy	5675	0.14	119.480	-	-
11350	2014.12.22 00:35	sell	5676	0.14	0.78239	-	-
11351	2014.12.22 00:36	buy	5677	0.14	1.91833	-	-
11352	2014.12.22 00:37	close	5675	0.14	119.511	-	-	3.63	7099.68
11353	2014.12.22 00:39	buy	5678	0.14	1.53737	-	-
11354	2014.12.22 00:48	close	5678	0.14	1.53778	-	-	6.29	7105.97
11355	2014.12.22 00:49	close	5677	0.14	1.91921	-	-	8.95	7114.92
11356	2014.12.22 00:53	close	5676	0.14	0.78221	-	-	3.32	7118.24
11357	2014.12.22 00:56	sell	5679	0.14	1.81349	-	-
11358	2014.12.22 02:21	close	5679	0.14	1.81391	-	-	-4.47	7113.77
11359	2014.12.23 00:05	sell	5680	0.14	1.91732	-	-
11360	2014.12.23 00:06	close	5680	0.14	1.91642	-	-	9.17	7122.94
11361	2014.12.23 00:12	buy	5681	0.14	1.16321	-	-
11362	2014.12.23 00:19	buy	5682	0.14	120.005	-	-
11363	2014.12.23 00:20	buy	5683	0.14	0.78435	-	-
11364	2014.12.23 00:20	sell	5684	0.14	1.91737	-	-
11365	2014.12.23 00:22	close	5683	0.14	0.78453	-	-	3.32	7126.26
11366	2014.12.23 00:27	close	5682	0.14	120.050	-	-	5.25	7131.51
11367	2014.12.23 00:35	buy	5685	0.14	0.78434	-	-
11368	2014.12.23 00:35	sell	5686	0.14	1.53411	-	-
11369	2014.12.23 00:38	close	5685	0.14	0.78452	-	-	3.33	7134.84
11370	2014.12.23 00:44	close	5686	0.14	1.53366	-	-	6.90	7141.74
11371	2014.12.23 01:00	close	5681	0.14	1.16369	-	-	5.77	7147.51
11372	2014.12.23 02:15	close	5684	0.14	1.91774	-	-	-3.76	7143.75
11373	2014.12.24 00:05	buy	5687	0.14	122.171	-	-
11374	2014.12.24 00:08	sell	5688	0.14	1.80292	-	-
11375	2014.12.24 00:08	sell	5689	0.14	1.55181	-	-
11376	2014.12.24 00:12	sell	5690	0.14	0.89607	-	-
11377	2014.12.24 00:13	sell	5691	0.14	1.91555	-	-
11378	2014.12.24 00:15	close	5691	0.14	1.91466	-	-	9.07	7152.82
11379	2014.12.24 00:16	sell	5692	0.14	1.91555	-	-
11380	2014.12.24 00:20	close	5692	0.14	1.91464	-	-	9.27	7162.09
11381	2014.12.24 00:29	close	5688	0.14	1.80246	-	-	4.90	7166.99
11382	2014.12.24 00:29	close	5689	0.14	1.55131	-	-	7.00	7173.99
11383	2014.12.24 00:30	buy	5693	0.14	0.84965	-	-
11384	2014.12.24 00:30	sell	5694	0.14	1.41508	-	-
11385	2014.12.24 00:30	sell	5695	0.14	1.80302	-	-
11386	2014.12.24 00:30	sell	5696	0.14	1.16251	-	-
11387	2014.12.24 00:34	close	5687	0.14	122.208	-	-	4.95	7178.94
11388	2014.12.24 00:50	sell	5697	0.14	1.55169	-	-
11389	2014.12.24 01:02	close	5690	0.14	0.89590	-	-	1.81	7180.75
11390	2014.12.24 01:05	close	5694	0.14	1.41475	-	-	3.51	7184.26
11391	2014.12.24 01:19	close	5693	0.14	0.84991	-	-	3.99	7188.25
11392	2014.12.24 01:19	close	5695	0.14	1.80306	-	-	-0.43	7187.82
11393	2014.12.24 01:19	close	5696	0.14	1.16222	-	-	3.49	7191.31
11394	2014.12.24 03:34	close	5697	0.14	1.55209	-	-	-5.60	7185.71
11395	2014.12.29 00:05	sell	5698	0.14	121.900	-	-
11396	2014.12.29 00:05	sell	5699	0.14	1.21803	-	-
11397	2014.12.29 00:05	buy	5700	0.14	0.90104	-	-
11398	2014.12.29 00:05	buy	5701	0.14	1.16178	-	-
11399	2014.12.29 00:05	buy	5702	0.14	0.98733	-	-
11400	2014.12.29 00:07	sell	5703	0.14	1.57054	-	-
11401	2014.12.29 00:14	buy	5704	0.14	1.53586	-	-
11402	2014.12.29 00:16	close	5701	0.14	1.16244	-	-	7.95	7193.66
11403	2014.12.29 00:17	buy	5705	0.14	1.16188	-	-
11404	2014.12.29 00:18	sell	5706	0.14	103.564	-	-
11405	2014.12.29 00:22	close	5699	0.14	1.21785	-	-	2.52	7196.18
11406	2014.12.29 00:24	close	5705	0.14	1.16242	-	-	6.50	7202.68
11407	2014.12.29 00:25	close	5704	0.14	1.53623	-	-	5.68	7208.36
11408	2014.12.29 00:25	sell	5707	0.14	120.406	-	-
11409	2014.12.29 00:28	sell	5708	0.14	1.50037	-	-
11410	2014.12.29 00:29	sell	5709	0.14	0.78289	-	-
11411	2014.12.29 00:29	buy	5710	0.14	1.55533	-	-
11412	2014.12.29 00:30	close	5709	0.14	0.78270	-	-	3.51	7211.87
11413	2014.12.29 00:30	close	5710	0.14	1.55576	-	-	6.02	7217.89
11414	2014.12.29 00:34	sell	5711	0.14	0.78288	-	-
11415	2014.12.29 00:34	close	5711	0.14	0.78270	-	-	3.33	7221.22
11416	2014.12.29 00:48	buy	5712	0.14	1.80761	-	-
11417	2014.12.29 00:49	close	5706	0.14	103.517	-	-	6.28	7227.50
11418	2014.12.29 00:49	close	5707	0.14	120.383	-	-	2.67	7230.17
11419	2014.12.29 00:50	close	5698	0.14	121.891	-	-	1.20	7231.37
11420	2014.12.29 00:50	close	5708	0.14	1.49974	-	-	6.42	7237.79
11421	2014.12.29 00:50	close	5703	0.14	1.56960	-	-	9.02	7246.81
11422	2014.12.29 00:50	close	5712	0.14	1.80815	-	-	5.76	7252.57
11423	2014.12.29 00:50	close	5700	0.14	0.90132	-	-	2.99	7255.56
11424	2014.12.29 00:53	buy	5713	0.14	1.55531	-	-
11425	2014.12.29 00:53	close	5702	0.14	0.98764	-	-	4.39	7259.95
11426	2014.12.29 00:59	sell	5714	0.14	1.50041	-	-
11427	2014.12.29 01:00	close	5713	0.14	1.55565	-	-	4.76	7264.71
11428	2014.12.29 01:07	close	5714	0.14	1.49975	-	-	6.73	7271.44
11429	2014.12.30 00:05	buy	5715	0.14	0.85018	-	-
11430	2014.12.30 00:05	buy	5716	0.14	0.98949	-	-
11431	2014.12.30 00:09	sell	5717	0.14	1.41472	-	-
11432	2014.12.30 00:09	sell	5718	0.14	1.80576	-	-
11433	2014.12.30 00:10	buy	5719	0.14	120.644	-	-
11434	2014.12.30 00:11	buy	5720	0.14	103.623	-	-
11435	2014.12.30 00:13	sell	5721	0.14	1.55205	-	-
11436	2014.12.30 00:34	sell	5722	0.14	1.49470	-	-
11437	2014.12.30 00:34	sell	5723	0.14	1.90791	-	-
11438	2014.12.30 00:54	close	5723	0.14	1.90711	-	-	8.15	7279.59
11439	2014.12.30 00:56	close	5721	0.14	1.55177	-	-	3.92	7283.51
11440	2014.12.30 00:58	sell	5724	0.14	121.951	-	-
11441	2014.12.30 00:58	close	5719	0.14	120.649	-	-	0.58	7284.09
11442	2014.12.30 01:00	close	5724	0.14	121.913	-	-	5.08	7289.17
11443	2014.12.30 01:03	close	5722	0.14	1.49412	-	-	5.91	7295.08
11444	2014.12.30 01:47	close	5716	0.14	0.98980	-	-	4.38	7299.46
11445	2014.12.30 01:48	close	5717	0.14	1.41519	-	-	-5.00	7294.46
11446	2014.12.30 01:48	close	5718	0.14	1.80627	-	-	-5.44	7289.02
11447	2014.12.30 01:49	close	5715	0.14	0.85001	-	-	-2.61	7286.41
11448	2014.12.30 02:18	close	5720	0.14	103.610	-	-	-1.74	7284.67
11449	2014.12.31 00:05	buy	5725	0.14	0.85165	-	-
11450	2014.12.31 00:05	sell	5726	0.14	1.41127	-	-
11451	2014.12.31 00:05	buy	5727	0.14	1.53840	-	-
11452	2014.12.31 00:05	buy	5728	0.14	1.55568	-	-
11453	2014.12.31 00:10	sell	5729	0.14	120.826	-	-
11454	2014.12.31 00:10	close	5729	0.14	120.784	-	-	5.61	7290.28
11455	2014.12.31 00:10	sell	5730	0.14	119.513	-	-
11456	2014.12.31 00:10	close	5730	0.14	119.464	-	-	5.74	7296.02
11457	2014.12.31 00:24	close	5727	0.14	1.53875	-	-	5.37	7301.39
11458	2014.12.31 00:41	sell	5731	0.14	1.90191	-	-
11459	2014.12.31 00:41	close	5728	0.14	1.55604	-	-	5.04	7306.43
11460	2014.12.31 00:44	sell	5732	0.14	120.811	-	-
11461	2014.12.31 00:44	sell	5733	0.14	119.490	-	-
11462	2014.12.31 00:45	close	5732	0.14	120.774	-	-	4.94	7311.37
11463	2014.12.31 00:45	close	5733	0.14	119.447	-	-	5.04	7316.41
11464	2014.12.31 00:52	sell	5734	0.14	1.21581	-	-
11465	2014.12.31 00:53	sell	5735	0.14	1.48626	-	-
11466	2014.12.31 01:00	close	5734	0.14	1.21557	-	-	3.36	7319.77
11467	2014.12.31 01:27	close	5735	0.14	1.48574	-	-	5.30	7325.07
11468	2014.12.31 01:27	close	5731	0.14	1.90149	-	-	4.27	7329.34
11469	2014.12.31 01:47	close	5725	0.14	0.85177	-	-	1.84	7331.18
11470	2014.12.31 01:47	close	5726	0.14	1.41145	-	-	-1.91	7329.27
11471	2015.01.02 00:06	buy	5736	0.14	0.85530	-	-
11472	2015.01.02 00:21	close	5736	0.14	0.85598	-	-	10.43	7339.70
11473	2015.01.02 00:27	buy	5737	0.14	0.85561	-	-
11474	2015.01.02 00:28	close	5737	0.14	0.85606	-	-	6.91	7346.61
11475	2015.01.02 00:28	buy	5738	0.14	0.85551	-	-
11476	2015.01.02 00:42	close	5738	0.14	0.85601	-	-	7.67	7354.28
11477	2015.01.02 00:58	buy	5739	0.14	0.85558	-	-
11478	2015.01.02 01:25	close	5739	0.14	0.85583	-	-	3.84	7358.12
11479	2015.01.05 00:05	sell	5740	0.14	0.85471	-	-
11480	2015.01.05 00:05	buy	5741	0.14	1.40597	-	-
11481	2015.01.05 00:06	buy	5742	0.14	0.90502	-	-
11482	2015.01.05 00:09	s/l	5740	0.14	0.86271	-	-	-122.71	7235.41
11483	2015.01.05 00:16	buy	5743	0.14	120.422	-	-
11484	2015.01.05 00:19	close	5742	0.14	0.90578	-	-	8.11	7243.52
11485	2015.01.05 00:22	close	5741	0.14	1.41009	-	-	43.96	7287.48
11486	2015.01.05 00:30	close	5743	0.14	120.463	-	-	4.76	7292.24
11487	2015.01.06 00:05	buy	5744	0.14	0.85589	-	-
11488	2015.01.06 00:05	sell	5745	0.14	1.40330	-	-
11489	2015.01.06 00:05	sell	5746	0.14	1.17612	-	-
11490	2015.01.06 00:29	sell	5747	0.14	1.47594	-	-
11491	2015.01.06 00:29	sell	5748	0.14	1.88622	-	-
11492	2015.01.06 00:35	close	5745	0.14	1.40286	-	-	4.69	7296.93
11493	2015.01.06 00:36	buy	5749	0.14	0.78228	-	-
11494	2015.01.06 00:45	sell	5750	0.14	1.79382	-	-
11495	2015.01.06 00:52	sell	5751	0.14	1.40331	-	-
11496	2015.01.06 00:56	close	5748	0.14	1.88562	-	-	6.11	7303.04
11497	2015.01.06 01:06	close	5747	0.14	1.47526	-	-	6.92	7309.96
11498	2015.01.06 01:26	close	5746	0.14	1.17590	-	-	2.62	7312.58
11499	2015.01.06 01:38	close	5751	0.14	1.40289	-	-	4.47	7317.05
11500	2015.01.06 01:38	close	5750	0.14	1.79347	-	-	3.73	7320.78
11501	2015.01.06 02:30	close	5744	0.14	0.85610	-	-	3.22	7324.00
11502	2015.01.06 02:53	close	5749	0.14	0.78232	-	-	0.74	7324.74
11503	2015.01.07 00:05	buy	5752	0.14	0.78476	-	-
11504	2015.01.07 00:05	sell	5753	0.14	1.53010	-	-
11505	2015.01.07 00:06	sell	5754	0.14	0.85377	-	-
11506	2015.01.07 00:06	buy	5755	0.14	1.40635	-	-
11507	2015.01.07 00:08	close	5753	0.14	1.52956	-	-	8.28	7333.02
11508	2015.01.07 00:08	sell	5756	0.14	1.53015	-	-
11509	2015.01.07 00:32	sell	5757	0.14	118.635	-	-
11510	2015.01.07 00:48	close	5755	0.14	1.40590	-	-	-4.80	7328.22
11511	2015.01.07 00:55	buy	5758	0.14	0.91747	-	-
11512	2015.01.07 01:07	close	5757	0.14	118.553	-	-	9.68	7337.90
11513	2015.01.07 01:24	close	5752	0.14	0.78434	-	-	-7.76	7330.14
11514	2015.01.07 01:25	close	5756	0.14	1.53084	-	-	-10.58	7319.56
11515	2015.01.07 02:02	close	5754	0.14	0.85420	-	-	-6.59	7312.97
11516	2015.01.07 03:36	close	5758	0.14	0.91673	-	-	-7.89	7305.08
11517	2015.01.08 00:05	sell	5759	0.14	117.495	-	-
11518	2015.01.08 00:20	sell	5760	0.14	1.18400	-	-
11519	2015.01.08 00:21	close	5760	0.14	1.18375	-	-	3.50	7308.58
11520	2015.01.08 00:47	sell	5761	0.14	1.87133	-	-
11521	2015.01.08 00:48	close	5761	0.14	1.87037	-	-	9.78	7318.36
11522	2015.01.08 00:49	sell	5762	0.14	1.87135	-	-
11523	2015.01.08 00:55	close	5762	0.14	1.87051	-	-	8.56	7326.92
11524	2015.01.08 01:05	close	5759	0.14	117.511	-	-	-2.14	7324.78
11525	2015.01.09 00:05	buy	5763	0.14	1.78475	-	-
11526	2015.01.09 00:12	sell	5764	0.14	117.503	-	-
11527	2015.01.09 00:31	close	5763	0.14	1.78524	-	-	5.23	7330.01
11528	2015.01.09 00:42	sell	5765	0.14	1.45264	-	-
11529	2015.01.09 00:44	sell	5766	0.14	1.85837	-	-
11530	2015.01.09 00:44	buy	5767	0.14	0.92479	-	-
11531	2015.01.09 00:45	sell	5768	0.14	1.50889	-	-
11532	2015.01.09 01:11	close	5764	0.14	117.519	-	-	-2.14	7327.87
11533	2015.01.09 02:04	close	5766	0.14	1.85882	-	-	-4.58	7323.29
11534	2015.01.09 02:05	close	5765	0.14	1.45287	-	-	-2.34	7320.95
11535	2015.01.09 02:31	close	5768	0.14	1.50843	-	-	4.41	7325.36
11536	2015.01.09 02:31	close	5767	0.14	0.92422	-	-	-6.07	7319.29
11537	2015.01.12 00:05	buy	5769	0.14	1.18551	-	-
11538	2015.01.12 00:17	sell	5770	0.14	116.850	-	-
11539	2015.01.12 00:40	close	5770	0.14	116.806	-	-	5.88	7325.17
11540	2015.01.12 00:41	sell	5771	0.14	116.849	-	-
11541	2015.01.12 01:00	close	5771	0.14	116.824	-	-	3.34	7328.51
11542	2015.01.12 02:03	close	5769	0.14	1.18526	-	-	-2.95	7325.56
11543	2015.01.13 00:06	buy	5772	0.14	1.51718	-	-
11544	2015.01.13 00:23	buy	5773	0.14	1.18327	-	-
11545	2015.01.13 00:32	sell	5774	0.14	118.351	-	-
11546	2015.01.13 00:35	sell	5775	0.14	116.599	-	-
11547	2015.01.13 01:00	close	5775	0.14	116.565	-	-	4.55	7330.11
11548	2015.01.13 01:51	close	5774	0.14	118.390	-	-	-4.61	7325.50
11549	2015.01.13 01:59	close	5773	0.14	1.18308	-	-	-2.66	7322.84
11550	2015.01.13 01:59	close	5772	0.14	1.51690	-	-	-3.92	7318.92
11551	2015.01.14 00:07	sell	5776	0.14	1.40734	-	-
11552	2015.01.14 00:16	buy	5777	0.14	0.85296	-	-
11553	2015.01.14 00:16	sell	5778	0.14	0.92518	-	-
11554	2015.01.14 00:26	sell	5779	0.14	0.77666	-	-
11555	2015.01.14 00:26	sell	5780	0.14	1.17764	-	-
11556	2015.01.14 00:33	close	5777	0.14	0.85332	-	-	5.52	7324.44
11557	2015.01.14 00:33	close	5776	0.14	1.40702	-	-	3.41	7327.85
11558	2015.01.14 00:33	buy	5781	0.14	1.81181	-	-
11559	2015.01.14 01:02	close	5781	0.14	1.81218	-	-	3.95	7331.80
11560	2015.01.14 01:27	close	5779	0.14	0.77654	-	-	2.22	7334.02
11561	2015.01.14 02:37	close	5780	0.14	1.17774	-	-	-1.40	7332.62
11562	2015.01.14 02:58	close	5778	0.14	0.92534	-	-	-1.70	7330.92
11563	2015.01.15 00:05	buy	5782	0.14	0.85219	-	-
11564	2015.01.15 00:05	sell	5783	0.14	1.40861	-	-
11565	2015.01.15 00:09	sell	5784	0.14	0.92336	-	-
11566	2015.01.15 00:09	sell	5785	0.14	1.19561	-	-
11567	2015.01.15 00:22	sell	5786	0.14	1.44649	-	-
11568	2015.01.15 00:22	buy	5787	0.14	1.55125	-	-
11569	2015.01.15 00:24	close	5786	0.14	1.44573	-	-	7.74	7338.66
11570	2015.01.15 00:24	buy	5788	0.14	1.86784	-	-
11571	2015.01.15 01:00	close	5787	0.14	1.55167	-	-	6.45	7345.11
11572	2015.01.15 01:19	close	5783	0.14	1.40894	-	-	-3.51	7341.60
11573	2015.01.15 01:23	close	5784	0.14	0.92285	-	-	5.44	7347.04
11574	2015.01.15 01:38	close	5788	0.14	1.86796	-	-	1.22	7348.26
11575	2015.01.15 01:48	close	5782	0.14	0.85214	-	-	-0.77	7347.49
11576	2015.01.15 01:48	close	5785	0.14	1.19545	-	-	1.87	7349.36
11577	2015.01.16 00:05	sell	5789	0.14	1.84773	-	-
11578	2015.01.16 00:05	buy	5790	0.14	1.19561	-	-
11579	2015.01.16 00:11	buy	5791	0.14	0.93276	-	-
11580	2015.01.16 00:12	close	5789	0.14	1.84601	-	-	17.52	7366.88
11581	2015.01.16 00:13	sell	5792	0.14	1.84746	-	-
11582	2015.01.16 00:18	close	5790	0.14	1.19612	-	-	5.97	7372.85
11583	2015.01.16 00:23	sell	5793	0.14	1.41803	-	-
11584	2015.01.16 00:30	sell	5794	0.14	1.39057	-	-
11585	2015.01.16 00:31	close	5794	0.14	1.38961	-	-	10.22	7383.07
11586	2015.01.16 00:35	close	5791	0.14	0.93449	-	-	18.44	7401.51
11587	2015.01.16 00:41	sell	5795	0.14	1.39047	-	-
11588	2015.01.16 00:45	sell	5796	0.14	0.76611	-	-
11589	2015.01.16 00:50	sell	5797	0.14	1.51812	-	-
11590	2015.01.16 00:51	close	5797	0.14	1.51763	-	-	6.86	7408.37
11591	2015.01.16 00:52	sell	5798	0.14	1.51810	-	-
11592	2015.01.16 00:54	close	5798	0.14	1.51762	-	-	6.72	7415.09
11593	2015.01.16 00:55	sell	5799	0.14	1.51807	-	-
11594	2015.01.16 01:00	close	5799	0.14	1.51767	-	-	5.60	7420.69
11595	2015.01.16 01:07	close	5796	0.14	0.76563	-	-	8.87	7429.56
11596	2015.01.16 01:08	close	5793	0.14	1.41670	-	-	13.55	7443.11
11597	2015.01.16 01:09	close	5792	0.14	1.84975	-	-	-23.33	7419.78
11598	2015.01.16 01:36	close	5795	0.14	1.39083	-	-	-3.84	7415.94
11599	2015.01.19 00:23	sell	5800	0.14	1.48517	-	-
11600	2015.01.19 00:24	sell	5801	0.14	1.15634	-	-
11601	2015.01.19 00:25	sell	5802	0.14	1.38508	-	-
11602	2015.01.19 00:25	close	5801	0.14	1.15607	-	-	3.78	7419.72
11603	2015.01.19 00:26	close	5802	0.14	1.38444	-	-	6.81	7426.53
11604	2015.01.19 00:26	sell	5803	0.14	1.38489	-	-
11605	2015.01.19 00:26	sell	5804	0.14	1.15639	-	-
11606	2015.01.19 00:28	close	5804	0.14	1.15609	-	-	4.20	7430.73
11607	2015.01.19 00:29	sell	5805	0.14	1.15639	-	-
11608	2015.01.19 00:30	close	5803	0.14	1.38444	-	-	4.79	7435.52
11609	2015.01.19 00:30	close	5805	0.14	1.15608	-	-	4.34	7439.86
11610	2015.01.19 00:47	sell	5806	0.14	1.38491	-	-
11611	2015.01.19 00:47	close	5800	0.14	1.48376	-	-	13.52	7453.38
11612	2015.01.19 00:48	close	5806	0.14	1.38431	-	-	6.39	7459.77
11613	2015.01.19 00:50	sell	5807	0.14	1.15633	-	-
11614	2015.01.19 00:53	sell	5808	0.14	1.38481	-	-
11615	2015.01.19 00:57	sell	5809	0.14	1.40585	-	-
11616	2015.01.19 01:05	close	5808	0.14	1.38441	-	-	4.26	7464.03
11617	2015.01.19 01:05	close	5807	0.14	1.15613	-	-	2.80	7466.83
11618	2015.01.19 01:07	close	5809	0.14	1.40471	-	-	11.62	7478.45
11619	2015.01.20 00:13	sell	5810	0.14	1.84104	-	-
11620	2015.01.20 00:16	close	5810	0.14	1.84021	-	-	8.45	7486.90
11621	2015.01.20 00:27	buy	5811	0.14	1.16050	-	-
11622	2015.01.20 00:42	sell	5812	0.14	1.84109	-	-
11623	2015.01.20 00:56	sell	5813	0.14	1.19460	-	-
11624	2015.01.20 01:35	close	5812	0.14	1.84139	-	-	-3.06	7483.84
11625	2015.01.20 02:05	close	5811	0.14	1.16004	-	-	-6.44	7477.40
11626	2015.01.20 03:50	close	5813	0.14	1.19597	-	-	-16.04	7461.36
11627	2015.01.21 00:05	sell	5814	0.14	1.41383	-	-
11628	2015.01.21 00:05	sell	5815	0.14	0.76287	-	-
11629	2015.01.21 00:05	buy	5816	0.14	1.32417	-	-
11630	2015.01.21 00:26	buy	5817	0.14	135.497	-	-
11631	2015.01.21 00:38	close	5817	0.14	135.547	-	-	6.69	7468.05
11632	2015.01.21 00:41	close	5814	0.14	1.41360	-	-	2.34	7470.39
11633	2015.01.21 00:59	buy	5818	0.14	118.681	-	-
11634	2015.01.21 01:18	close	5818	0.14	118.735	-	-	6.37	7476.76
11635	2015.01.21 01:32	close	5815	0.14	0.76268	-	-	3.52	7480.28
11636	2015.01.21 01:53	close	5816	0.14	1.32338	-	-	-12.13	7468.15
11637	2015.01.22 00:08	buy	5819	0.14	0.93205	-	-
11638	2015.01.22 00:20	close	5819	0.14	0.93285	-	-	8.52	7476.67
11639	2015.01.22 00:39	sell	5820	0.14	0.99861	-	-
11640	2015.01.22 01:32	close	5820	0.14	0.99843	-	-	2.76	7479.43
11641	2015.01.23 00:05	sell	5821	0.14	1.41742	-	-
11642	2015.01.23 00:05	buy	5822	0.14	1.30673	-	-
11643	2015.01.23 00:05	buy	5823	0.14	1.23843	-	-
11644	2015.01.23 00:06	buy	5824	0.14	0.70272	-	-
11645	2015.01.23 00:28	sell	5825	0.14	136.027	-	-
11646	2015.01.23 00:30	close	5823	0.14	1.23921	-	-	8.81	7488.24
11647	2015.01.23 00:44	close	5821	0.14	1.41603	-	-	14.15	7502.39
11648	2015.01.23 00:59	sell	5826	0.14	1.41713	-	-
11649	2015.01.23 01:17	close	5824	0.14	0.70283	-	-	1.69	7504.08
11650	2015.01.23 01:35	close	5826	0.14	1.41628	-	-	8.66	7512.74
11651	2015.01.23 01:48	close	5822	0.14	1.30660	-	-	-1.99	7510.75
11652	2015.01.23 01:56	close	5825	0.14	136.252	-	-	-30.07	7480.68
11653	2015.01.26 00:05	buy	5827	0.14	0.70706	-	-
11654	2015.01.26 00:05	sell	5828	0.14	1.50093	-	-
11655	2015.01.26 00:15	close	5827	0.14	0.70764	-	-	8.89	7489.57
11656	2015.01.26 00:31	close	5828	0.14	1.49988	-	-	14.70	7504.27
11657	2015.01.26 00:47	sell	5829	0.14	1.50024	-	-
11658	2015.01.26 00:56	buy	5830	0.14	0.70739	-	-
11659	2015.01.26 01:22	close	5829	0.14	1.50035	-	-	-1.54	7502.73
11660	2015.01.26 01:42	close	5830	0.14	0.70742	-	-	0.46	7503.19
11661	2015.01.27 00:05	buy	5831	0.14	1.40180	-	-
11662	2015.01.27 00:05	buy	5832	0.14	1.90219	-	-
11663	2015.01.27 00:10	close	5832	0.14	1.90406	-	-	19.02	7522.21
11664	2015.01.27 00:14	close	5831	0.14	1.40235	-	-	5.87	7528.08
11665	2015.01.27 00:18	buy	5833	0.14	1.40184	-	-
11666	2015.01.27 00:22	close	5833	0.14	1.40236	-	-	5.55	7533.63
11667	2015.01.27 00:24	buy	5834	0.14	1.90308	-	-
11668	2015.01.27 00:36	buy	5835	0.14	1.40188	-	-
11669	2015.01.27 00:38	close	5834	0.14	1.90391	-	-	8.44	7542.07
11670	2015.01.27 00:47	buy	5836	0.14	118.433	-	-
11671	2015.01.27 01:22	close	5835	0.14	1.40180	-	-	-0.86	7541.21
11672	2015.01.27 01:28	close	5836	0.14	118.453	-	-	2.36	7543.57
11673	2015.01.28 00:10	buy	5837	0.14	0.72700	-	-
11674	2015.01.28 00:10	buy	5838	0.14	0.90157	-	-
11675	2015.01.28 00:11	sell	5839	0.14	130.586	-	-
11676	2015.01.28 00:21	buy	5840	0.14	1.41014	-	-
11677	2015.01.28 00:23	close	5840	0.14	1.41067	-	-	5.65	7549.22
11678	2015.01.28 00:26	buy	5841	0.14	1.41006	-	-
11679	2015.01.28 00:28	close	5837	0.14	0.72734	-	-	5.21	7554.43
11680	2015.01.28 00:28	close	5839	0.14	130.554	-	-	4.27	7558.70
11681	2015.01.28 00:28	close	5841	0.14	1.41060	-	-	5.76	7564.46
11682	2015.01.28 00:31	buy	5842	0.14	1.41012	-	-
11683	2015.01.28 00:39	buy	5843	0.14	0.74858	-	-
11684	2015.01.28 00:39	close	5838	0.14	0.90182	-	-	3.88	7568.34
11685	2015.01.28 00:51	close	5843	0.14	0.74871	-	-	2.40	7570.74
11686	2015.01.28 00:52	buy	5844	0.14	0.74852	-	-
11687	2015.01.28 00:55	buy	5845	0.14	94.9830	-	-
11688	2015.01.28 01:01	close	5844	0.14	0.74870	-	-	3.33	7574.07
11689	2015.01.28 01:17	close	5842	0.14	1.41000	-	-	-1.28	7572.79
11690	2015.01.28 01:40	close	5845	0.14	95.0030	-	-	2.67	7575.46
11691	2015.01.29 00:05	buy	5846	0.14	0.90500	-	-
11692	2015.01.29 00:06	buy	5847	0.14	1.41349	-	-
11693	2015.01.29 00:06	sell	5848	0.14	117.591	-	-
11694	2015.01.29 00:19	close	5848	0.14	117.524	-	-	7.98	7583.44
11695	2015.01.29 00:51	close	5846	0.14	0.90515	-	-	2.32	7585.76
11696	2015.01.29 01:58	close	5847	0.14	1.41271	-	-	-8.32	7577.44
11697	2015.01.30 00:05	buy	5849	0.14	0.73120	-	-
11698	2015.01.30 00:06	buy	5850	0.14	118.278	-	-
11699	2015.01.30 00:28	buy	5851	0.14	1.93909	-	-
11700	2015.01.30 00:29	buy	5852	0.14	1.90058	-	-
11701	2015.01.30 00:31	buy	5853	0.14	1.55561	-	-
11702	2015.01.30 00:37	sell	5854	0.14	93.7680	-	-
11703	2015.01.30 00:37	close	5850	0.14	118.320	-	-	4.97	7582.41
11704	2015.01.30 00:41	close	5852	0.14	1.90105	-	-	5.02	7587.43
11705	2015.01.30 01:15	close	5849	0.14	0.73123	-	-	0.46	7587.89
11706	2015.01.30 01:52	close	5854	0.14	93.7850	-	-	-2.27	7585.62
11707	2015.01.30 01:59	close	5853	0.14	1.55647	-	-	8.24	7593.86
11708	2015.01.30 02:01	close	5851	0.14	1.93776	-	-	-13.53	7580.33
11709	2015.02.02 00:05	sell	5855	0.14	0.72911	-	-
11710	2015.02.02 00:05	sell	5856	0.14	1.45853	-	-
11711	2015.02.02 00:05	sell	5857	0.14	1.04788	-	-
11712	2015.02.02 00:05	sell	5858	0.14	1.56001	-	-
11713	2015.02.02 00:05	sell	5859	0.14	1.13102	-	-
11714	2015.02.02 00:05	sell	5860	0.14	1.39757	-	-
11715	2015.02.02 00:05	buy	5861	0.14	0.92063	-	-
11716	2015.02.02 00:05	buy	5862	0.14	1.26997	-	-
11717	2015.02.02 00:05	sell	5863	0.14	0.92636	-	-
11718	2015.02.02 00:06	sell	5864	0.14	0.74967	-	-
11719	2015.02.02 00:27	close	5864	0.14	0.74943	-	-	4.44	7584.77
11720	2015.02.02 00:31	sell	5865	0.14	0.74961	-	-
11721	2015.02.02 00:36	close	5861	0.14	0.92218	-	-	16.52	7601.29
11722	2015.02.02 00:40	close	5862	0.14	1.27015	-	-	1.98	7603.27
11723	2015.02.02 00:41	buy	5866	0.14	1.26957	-	-
11724	2015.02.02 00:47	buy	5867	0.14	0.92135	-	-
11725	2015.02.02 00:48	close	5863	0.14	0.92275	-	-	54.77	7658.04
11726	2015.02.02 00:50	close	5860	0.14	1.39111	-	-	99.01	7757.05
11727	2015.02.02 00:51	close	5855	0.14	0.72634	-	-	42.49	7799.54
11728	2015.02.02 00:51	close	5865	0.14	0.74960	-	-	0.18	7799.72
11729	2015.02.02 00:53	close	5857	0.14	1.04305	-	-	74.03	7873.75
11730	2015.02.02 00:53	sell	5868	0.14	0.74978	-	-
11731	2015.02.02 00:58	close	5868	0.14	0.74961	-	-	3.14	7876.89
11732	2015.02.02 00:59	buy	5869	0.14	1.43493	-	-
11733	2015.02.02 01:02	close	5856	0.14	1.45451	-	-	40.95	7917.84
11734	2015.02.02 01:11	close	5869	0.14	1.43531	-	-	4.05	7921.89
11735	2015.02.02 01:30	close	5859	0.14	1.13070	-	-	4.48	7926.37
11736	2015.02.02 01:58	close	5867	0.14	0.92121	-	-	-1.50	7924.87
11737	2015.02.02 02:01	close	5858	0.14	1.55675	-	-	31.27	7956.14
11738	2015.02.02 02:08	close	5866	0.14	1.26919	-	-	-4.19	7951.95
11739	2015.02.03 00:05	buy	5870	0.14	0.75420	-	-
11740	2015.02.03 00:05	sell	5871	0.14	1.92641	-	-
11741	2015.02.03 00:05	sell	5872	0.14	1.39502	-	-
11742	2015.02.03 00:05	sell	5873	0.14	1.50363	-	-
11743	2015.02.03 00:06	close	5873	0.14	1.50320	-	-	6.02	7957.97
11744	2015.02.03 00:07	close	5871	0.14	1.92555	-	-	8.76	7966.73
11745	2015.02.03 00:07	sell	5874	0.14	1.92641	-	-
11746	2015.02.03 00:08	sell	5875	0.14	1.50368	-	-
11747	2015.02.03 00:08	close	5875	0.14	1.50317	-	-	7.14	7973.87
11748	2015.02.03 00:09	sell	5876	0.14	1.50361	-	-
11749	2015.02.03 00:19	buy	5877	0.14	1.13379	-	-
11750	2015.02.03 00:28	buy	5878	0.14	1.05108	-	-
11751	2015.02.03 00:32	sell	5879	0.14	1.55377	-	-
11752	2015.02.03 00:39	close	5872	0.14	1.39416	-	-	13.18	7987.05
11753	2015.02.03 00:39	close	5876	0.14	1.50343	-	-	2.52	7989.57
11754	2015.02.03 00:40	close	5870	0.14	0.75416	-	-	-0.74	7988.83
11755	2015.02.03 00:40	buy	5880	0.14	0.75395	-	-
11756	2015.02.03 00:53	close	5880	0.14	0.75413	-	-	3.33	7992.16
11757	2015.02.03 00:54	close	5874	0.14	1.92706	-	-	-6.63	7985.53
11758	2015.02.03 01:06	close	5877	0.14	1.13388	-	-	1.26	7986.79
11759	2015.02.03 02:02	close	5878	0.14	1.05104	-	-	-0.61	7986.18
11760	2015.02.03 02:26	close	5879	0.14	1.55262	-	-	11.02	7997.20
11761	2015.02.04 00:05	buy	5881	0.14	0.75686	-	-
11762	2015.02.04 00:05	buy	5882	0.14	0.91220	-	-
11763	2015.02.04 00:07	sell	5883	0.14	1.56251	-	-
11764	2015.02.04 00:09	close	5881	0.14	0.75716	-	-	5.54	8002.74
11765	2015.02.04 00:11	buy	5884	0.14	127.168	-	-
11766	2015.02.04 00:11	buy	5885	0.14	117.521	-	-
11767	2015.02.04 00:13	close	5884	0.14	127.207	-	-	5.22	8007.96
11768	2015.02.04 00:13	close	5885	0.14	117.563	-	-	5.00	8012.96
11769	2015.02.04 00:14	sell	5886	0.14	1.42542	-	-
11770	2015.02.04 00:20	close	5886	0.14	1.42497	-	-	4.80	8017.76
11771	2015.02.04 00:31	buy	5887	0.14	0.75693	-	-
11772	2015.02.04 00:40	buy	5888	0.14	127.179	-	-
11773	2015.02.04 00:44	close	5887	0.14	0.75710	-	-	3.14	8020.90
11774	2015.02.04 00:52	buy	5889	0.14	0.75690	-	-
11775	2015.02.04 00:56	sell	5890	0.14	1.42544	-	-
11776	2015.02.04 00:56	buy	5891	0.14	117.540	-	-
11777	2015.02.04 00:58	close	5890	0.14	1.42495	-	-	5.22	8026.12
11778	2015.02.04 00:58	sell	5892	0.14	0.92395	-	-
11779	2015.02.04 01:11	close	5882	0.14	0.91391	-	-	18.22	8044.34
11780	2015.02.04 01:26	close	5891	0.14	117.559	-	-	2.26	8046.60
11781	2015.02.04 01:29	close	5888	0.14	127.126	-	-	-7.10	8039.50
11782	2015.02.04 01:39	close	5892	0.14	0.92395	-	-	0.00	8039.50
11783	2015.02.04 01:41	close	5883	0.14	1.55955	-	-	28.39	8067.89
11784	2015.02.04 01:55	close	5889	0.14	0.75674	-	-	-2.96	8064.93
11785	2015.02.05 00:06	buy	5893	0.14	1.95566	-	-
11786	2015.02.05 00:09	sell	5894	0.14	117.296	-	-
11787	2015.02.05 00:13	close	5893	0.14	1.95649	-	-	8.44	8073.37
11788	2015.02.05 00:14	buy	5895	0.14	0.92530	-	-
11789	2015.02.05 00:18	sell	5896	0.14	0.73633	-	-
11790	2015.02.05 00:18	close	5894	0.14	117.237	-	-	7.05	8080.42
11791	2015.02.05 00:37	close	5895	0.14	0.92581	-	-	5.43	8085.85
11792	2015.02.05 00:40	close	5896	0.14	0.73566	-	-	10.28	8096.13
11793	2015.02.05 00:41	buy	5897	0.14	1.95604	-	-
11794	2015.02.05 00:44	close	5897	0.14	1.95693	-	-	9.05	8105.18
11795	2015.02.05 00:47	buy	5898	0.14	1.95606	-	-
11796	2015.02.05 00:53	sell	5899	0.14	117.276	-	-
11797	2015.02.05 00:54	sell	5900	0.14	126.723	-	-
11798	2015.02.05 00:55	close	5898	0.14	1.95686	-	-	8.13	8113.31
11799	2015.02.05 01:02	close	5900	0.14	126.622	-	-	13.50	8126.81
11800	2015.02.05 01:07	close	5899	0.14	117.243	-	-	3.94	8130.75
11801	2015.02.06 00:05	buy	5901	0.14	1.05659	-	-
11802	2015.02.06 00:06	buy	5902	0.14	117.508	-	-
11803	2015.02.06 00:51	buy	5903	0.14	1.54944	-	-
11804	2015.02.06 00:51	sell	5904	0.14	0.92047	-	-
11805	2015.02.06 01:33	close	5901	0.14	1.05674	-	-	2.31	8133.06
11806	2015.02.06 01:47	close	5902	0.14	117.509	-	-	0.12	8133.18
11807	2015.02.06 03:27	close	5903	0.14	1.54858	-	-	-8.24	8124.94
11808	2015.02.06 03:27	close	5904	0.14	0.92143	-	-	-10.23	8114.71
11809	2015.02.09 00:05	buy	5905	0.14	94.8990	-	-
11810	2015.02.09 00:05	sell	5906	0.14	1.45534	-	-
11811	2015.02.09 00:05	sell	5907	0.14	1.41021	-	-
11812	2015.02.09 00:09	sell	5908	0.14	1.41783	-	-
11813	2015.02.09 00:09	sell	5909	0.14	0.92183	-	-
11814	2015.02.09 00:13	close	5908	0.14	1.41688	-	-	10.12	8124.83
11815	2015.02.09 00:16	close	5907	0.14	1.40959	-	-	9.50	8134.33
11816	2015.02.09 00:30	close	5905	0.14	94.9680	-	-	9.24	8143.57
11817	2015.02.09 00:31	buy	5910	0.14	1.90785	-	-
11818	2015.02.09 00:37	close	5909	0.14	0.92114	-	-	7.35	8150.92
11819	2015.02.09 00:38	sell	5911	0.14	0.73864	-	-
11820	2015.02.09 00:46	sell	5912	0.14	1.53877	-	-
11821	2015.02.09 00:49	close	5911	0.14	0.73825	-	-	5.98	8156.90
11822	2015.02.09 00:59	buy	5913	0.14	0.92483	-	-
11823	2015.02.09 01:00	close	5913	0.14	0.92525	-	-	6.36	8163.26
11824	2015.02.09 01:16	close	5910	0.14	1.90736	-	-	-5.23	8158.03
11825	2015.02.09 01:40	close	5912	0.14	1.53768	-	-	10.46	8168.49
11826	2015.02.09 03:40	close	5906	0.14	1.45816	-	-	-28.72	8139.77
11827	2015.02.10 00:05	buy	5914	0.14	95.0580	-	-
11828	2015.02.10 00:05	sell	5915	0.14	1.41204	-	-
11829	2015.02.10 00:05	sell	5916	0.14	1.04577	-	-
11830	2015.02.10 00:05	sell	5917	0.14	1.95004	-	-
11831	2015.02.10 00:05	sell	5918	0.14	1.89664	-	-
11832	2015.02.10 00:05	sell	5919	0.14	1.24693	-	-
11833	2015.02.10 00:07	sell	5920	0.14	1.40541	-	-
11834	2015.02.10 00:08	sell	5921	0.14	0.92373	-	-
11835	2015.02.10 00:24	close	5920	0.14	1.40513	-	-	4.29	8144.06
11836	2015.02.10 00:30	sell	5922	0.14	1.52889	-	-
11837	2015.02.10 00:49	close	5917	0.14	1.94971	-	-	3.36	8147.42
11838	2015.02.10 00:59	close	5914	0.14	95.0670	-	-	1.20	8148.62
11839	2015.02.10 00:59	sell	5923	0.14	118.611	-	-
11840	2015.02.10 01:00	close	5918	0.14	1.89655	-	-	0.96	8149.58
11841	2015.02.10 01:47	close	5923	0.14	118.597	-	-	1.65	8151.23
11842	2015.02.10 02:12	close	5922	0.14	1.52951	-	-	-5.95	8145.28
11843	2015.02.10 02:12	close	5921	0.14	0.92418	-	-	-6.82	8138.46
11844	2015.02.10 02:55	close	5916	0.14	1.04668	-	-	-13.95	8124.51
11845	2015.02.10 03:29	close	5915	0.14	1.41360	-	-	-16.61	8107.90
11846	2015.02.10 03:41	close	5919	0.14	1.24750	-	-	-6.40	8101.50
11847	2015.02.11 00:14	buy	5924	0.14	1.45597	-	-
11848	2015.02.11 00:19	buy	5925	0.14	128.816	-	-
11849	2015.02.11 00:20	close	5925	0.14	128.854	-	-	5.09	8106.59
11850	2015.02.11 00:24	buy	5926	0.14	128.817	-	-
11851	2015.02.11 00:32	buy	5927	0.14	1.96156	-	-
11852	2015.02.11 00:57	close	5927	0.14	1.96258	-	-	10.37	8116.96
11853	2015.02.11 00:58	close	5924	0.14	1.45636	-	-	3.97	8120.93
11854	2015.02.11 02:32	close	5926	0.14	128.748	-	-	-9.23	8111.70
11855	2015.02.12 00:05	buy	5928	0.14	1.97397	-	-
11856	2015.02.12 00:05	buy	5929	0.14	1.26202	-	-
11857	2015.02.12 00:05	buy	5930	0.14	0.92686	-	-
11858	2015.02.12 00:24	sell	5931	0.14	1.52418	-	-
11859	2015.02.12 00:24	close	5931	0.14	1.52365	-	-	7.42	8119.12
11860	2015.02.12 00:26	sell	5932	0.14	1.52410	-	-
11861	2015.02.12 00:36	buy	5933	0.14	1.42991	-	-
11862	2015.02.12 00:38	close	5930	0.14	0.92764	-	-	11.77	8130.89
11863	2015.02.12 00:42	close	5933	0.14	1.43046	-	-	5.87	8136.76
11864	2015.02.12 01:15	close	5928	0.14	1.97305	-	-	-9.36	8127.40
11865	2015.02.12 02:30	close	5932	0.14	1.52404	-	-	0.84	8128.24
11866	2015.02.12 02:30	close	5929	0.14	1.26199	-	-	-0.33	8127.91
11867	2015.02.13 00:05	buy	5934	0.14	0.74378	-	-
11868	2015.02.13 00:05	sell	5935	0.14	1.25080	-	-
11869	2015.02.13 00:11	buy	5936	0.14	0.93024	-	-
11870	2015.02.13 00:30	close	5936	0.14	0.93065	-	-	6.17	8134.08
11871	2015.02.13 00:42	sell	5937	0.14	119.144	-	-
11872	2015.02.13 01:16	close	5937	0.14	119.078	-	-	7.76	8141.84
11873	2015.02.13 01:48	close	5935	0.14	1.25099	-	-	-2.13	8139.71
11874	2015.02.13 03:59	close	5934	0.14	0.74122	-	-	-39.27	8100.44
11875	2015.02.16 00:05	sell	5938	0.14	1.13974	-	-
11876	2015.02.16 00:09	buy	5939	0.14	0.93162	-	-
11877	2015.02.16 00:14	sell	5940	0.14	1.91862	-	-
11878	2015.02.16 00:15	close	5940	0.14	1.91801	-	-	6.49	8106.93
11879	2015.02.16 00:26	sell	5941	0.14	1.98347	-	-
11880	2015.02.16 00:37	sell	5942	0.14	1.91864	-	-
11881	2015.02.16 00:42	close	5938	0.14	1.13959	-	-	2.10	8109.03
11882	2015.02.16 00:47	close	5941	0.14	1.98269	-	-	7.94	8116.97
11883	2015.02.16 00:47	close	5942	0.14	1.91815	-	-	5.22	8122.19
11884	2015.02.16 00:47	buy	5943	0.14	1.54048	-	-
11885	2015.02.16 00:47	close	5943	0.14	1.54098	-	-	7.00	8129.19
11886	2015.02.16 00:47	close	5939	0.14	0.93181	-	-	2.85	8132.04
11887	2015.02.16 00:48	sell	5944	0.14	0.73965	-	-
11888	2015.02.16 00:48	close	5944	0.14	0.73945	-	-	3.70	8135.74
11889	2015.02.16 00:48	buy	5945	0.14	1.43433	-	-
11890	2015.02.16 00:48	close	5945	0.14	1.43555	-	-	18.73	8154.47
11891	2015.02.16 00:48	buy	5946	0.14	1.54051	-	-
11892	2015.02.16 00:48	close	5946	0.14	1.54095	-	-	6.16	8160.63
11893	2015.02.16 00:50	sell	5947	0.14	0.73964	-	-
11894	2015.02.16 00:51	close	5947	0.14	0.73943	-	-	3.88	8164.51
11895	2015.02.16 00:51	sell	5948	0.14	1.13982	-	-
11896	2015.02.16 00:52	buy	5949	0.14	0.74759	-	-
11897	2015.02.16 00:52	buy	5950	0.14	1.06153	-	-
11898	2015.02.16 00:52	sell	5951	0.14	0.73963	-	-
11899	2015.02.16 00:52	buy	5952	0.14	0.93138	-	-
11900	2015.02.16 00:57	sell	5953	0.14	1.46752	-	-
11901	2015.02.16 01:01	close	5949	0.14	0.74794	-	-	5.37	8169.88
11902	2015.02.16 01:09	close	5952	0.14	0.93174	-	-	5.41	8175.29
11903	2015.02.16 01:10	close	5948	0.14	1.13961	-	-	2.94	8178.23
11904	2015.02.16 01:24	close	5950	0.14	1.06179	-	-	3.99	8182.22
11905	2015.02.16 02:05	close	5953	0.14	1.46733	-	-	1.94	8184.16
11906	2015.02.16 02:47	close	5951	0.14	0.74002	-	-	-7.20	8176.96
11907	2015.02.17 00:05	sell	5954	0.14	127.093	-	-
11908	2015.02.17 00:05	sell	5955	0.14	1.05754	-	-
11909	2015.02.17 00:05	sell	5956	0.14	118.479	-	-
11910	2015.02.17 00:10	sell	5957	0.14	1.97616	-	-
11911	2015.02.17 00:15	close	5954	0.14	127.049	-	-	5.88	8182.84
11912	2015.02.17 00:15	close	5957	0.14	1.97514	-	-	10.39	8193.23
11913	2015.02.17 00:15	sell	5958	0.14	1.43122	-	-
11914	2015.02.17 00:17	sell	5959	0.14	0.73894	-	-
11915	2015.02.17 00:19	sell	5960	0.14	1.51499	-	-
11916	2015.02.17 00:20	sell	5961	0.14	95.0490	-	-
11917	2015.02.17 00:22	close	5961	0.14	94.9860	-	-	8.41	8201.64
11918	2015.02.17 00:28	close	5960	0.14	1.51296	-	-	19.47	8221.11
11919	2015.02.17 00:34	close	5955	0.14	1.05710	-	-	6.74	8227.85
11920	2015.02.17 00:34	close	5958	0.14	1.43082	-	-	6.13	8233.98
11921	2015.02.17 00:35	close	5959	0.14	0.73882	-	-	2.22	8236.20
11922	2015.02.17 00:36	sell	5962	0.14	1.91413	-	-
11923	2015.02.17 00:43	sell	5963	0.14	1.97625	-	-
11924	2015.02.17 00:47	buy	5964	0.14	0.74678	-	-
11925	2015.02.17 01:03	close	5956	0.14	118.453	-	-	3.07	8239.27
11926	2015.02.17 01:04	close	5964	0.14	0.74710	-	-	4.90	8244.17
11927	2015.02.17 02:21	close	5963	0.14	1.97797	-	-	-17.52	8226.65
11928	2015.02.17 02:22	close	5962	0.14	1.91473	-	-	-6.39	8220.26
11929	2015.02.18 00:10	sell	5965	0.14	1.41377	-	-
11930	2015.02.18 00:10	sell	5966	0.14	1.23894	-	-
11931	2015.02.18 00:13	sell	5967	0.14	1.90215	-	-
11932	2015.02.18 00:14	buy	5968	0.14	0.74321	-	-
11933	2015.02.18 00:14	sell	5969	0.14	1.96409	-	-
11934	2015.02.18 00:20	close	5967	0.14	1.90118	-	-	10.33	8230.59
11935	2015.02.18 00:27	close	5968	0.14	0.74337	-	-	2.95	8233.54
11936	2015.02.18 00:59	buy	5970	0.14	1.14104	-	-
11937	2015.02.18 01:15	close	5965	0.14	1.41349	-	-	2.98	8236.52
11938	2015.02.18 02:04	close	5969	0.14	1.96478	-	-	-7.03	8229.49
11939	2015.02.18 02:21	close	5966	0.14	1.23901	-	-	-0.79	8228.70
11940	2015.02.18 03:25	close	5970	0.14	1.14035	-	-	-9.66	8219.04
11941	2015.02.19 00:05	buy	5971	0.14	0.75662	-	-
11942	2015.02.19 00:05	sell	5972	0.14	1.45862	-	-
11943	2015.02.19 00:09	buy	5973	0.14	0.94181	-	-
11944	2015.02.19 00:14	sell	5974	0.14	1.51014	-	-
11945	2015.02.19 00:24	close	5972	0.14	1.45803	-	-	6.01	8225.05
11946	2015.02.19 01:01	close	5973	0.14	0.94181	-	-	0.00	8225.05
11947	2015.02.19 02:12	close	5971	0.14	0.75600	-	-	-9.51	8215.54
11948	2015.02.19 03:32	close	5974	0.14	1.50925	-	-	8.54	8224.08
11949	2015.02.20 00:16	sell	5975	0.14	1.54167	-	-
11950	2015.02.20 00:46	sell	5976	0.14	125.319	-	-
11951	2015.02.20 01:54	close	5976	0.14	125.278	-	-	5.48	8229.56
11952	2015.02.20 03:59	close	5975	0.14	1.54320	-	-	-21.42	8208.14
11953	2015.02.23 00:05	sell	5977	0.14	1.07153	-	-
11954	2015.02.23 00:05	buy	5978	0.14	1.25309	-	-
11955	2015.02.23 00:17	sell	5979	0.14	94.9990	-	-
11956	2015.02.23 00:18	buy	5980	0.14	1.92784	-	-
11957	2015.02.23 00:20	buy	5981	0.14	0.94272	-	-
11958	2015.02.23 00:30	close	5977	0.14	1.07019	-	-	20.54	8228.68
11959	2015.02.23 00:39	close	5978	0.14	1.25341	-	-	3.57	8232.25
11960	2015.02.23 00:53	sell	5982	0.14	1.96277	-	-
11961	2015.02.23 01:01	close	5982	0.14	1.96205	-	-	7.34	8239.59
11962	2015.02.23 01:02	close	5981	0.14	0.94321	-	-	5.22	8244.81
11963	2015.02.23 01:19	close	5980	0.14	1.92865	-	-	8.64	8253.45
11964	2015.02.23 01:36	close	5979	0.14	94.9600	-	-	5.21	8258.66
11965	2015.02.24 00:05	buy	5983	0.14	0.75497	-	-
11966	2015.02.24 00:05	sell	5984	0.14	1.13369	-	-
11967	2015.02.24 00:05	buy	5985	0.14	0.94964	-	-
11968	2015.02.24 00:09	close	5983	0.14	0.75541	-	-	6.75	8265.41
11969	2015.02.24 00:10	buy	5986	0.14	0.94573	-	-
11970	2015.02.24 00:12	sell	5987	0.14	118.839	-	-
11971	2015.02.24 00:17	buy	5988	0.14	1.07622	-	-
11972	2015.02.24 00:23	close	5984	0.14	1.13341	-	-	3.92	8269.33
11973	2015.02.24 00:25	buy	5989	0.14	0.75489	-	-
11974	2015.02.24 00:36	buy	5990	0.14	1.94216	-	-
11975	2015.02.24 00:45	close	5988	0.14	1.07647	-	-	3.83	8273.16
11976	2015.02.24 00:47	sell	5991	0.14	1.13364	-	-
11977	2015.02.24 00:49	close	5989	0.14	0.75531	-	-	6.44	8279.60
11978	2015.02.24 01:13	close	5986	0.14	0.94629	-	-	5.97	8285.57
11979	2015.02.24 01:17	close	5990	0.14	1.94281	-	-	6.94	8292.51
11980	2015.02.24 01:31	close	5991	0.14	1.13351	-	-	1.82	8294.33
11981	2015.02.24 01:37	close	5985	0.14	0.94987	-	-	3.39	8297.72
11982	2015.02.24 02:55	close	5987	0.14	118.903	-	-	-7.54	8290.18
11983	2015.02.25 00:05	buy	5992	0.14	1.07727	-	-
11984	2015.02.25 00:05	buy	5993	0.14	0.95004	-	-
11985	2015.02.25 00:05	sell	5994	0.14	118.961	-	-
11986	2015.02.25 00:06	buy	5995	0.14	1.46826	-	-
11987	2015.02.25 00:09	close	5992	0.14	1.07775	-	-	7.37	8297.55
11988	2015.02.25 00:10	buy	5996	0.14	1.07723	-	-
11989	2015.02.25 00:20	buy	5997	0.14	1.54519	-	-
11990	2015.02.25 00:27	close	5996	0.14	1.07772	-	-	7.52	8305.07
11991	2015.02.25 00:27	close	5993	0.14	0.95040	-	-	5.30	8310.37
11992	2015.02.25 00:30	close	5995	0.14	1.46856	-	-	4.60	8314.97
11993	2015.02.25 00:33	buy	5998	0.14	1.13395	-	-
11994	2015.02.25 00:57	close	5998	0.14	1.13418	-	-	3.22	8318.19
11995	2015.02.25 01:25	close	5994	0.14	118.951	-	-	1.18	8319.37
11996	2015.02.25 01:32	close	5997	0.14	1.54528	-	-	1.26	8320.63
11997	2015.02.26 00:05	sell	5999	0.14	1.41275	-	-
11998	2015.02.26 00:09	sell	6000	0.14	0.73196	-	-
11999	2015.02.26 00:09	buy	6001	0.14	1.47154	-	-
12000	2015.02.26 00:10	buy	6002	0.14	0.76221	-	-
12001	2015.02.26 00:10	close	6000	0.14	0.73176	-	-	3.70	8324.33
12002	2015.02.26 00:15	buy	6003	0.14	125.268	-	-
12003	2015.02.26 00:15	close	6001	0.14	1.47203	-	-	7.52	8331.85
12004	2015.02.26 00:20	buy	6004	0.14	95.5300	-	-
12005	2015.02.26 00:20	sell	6005	0.14	1.24379	-	-
12006	2015.02.26 01:01	close	6002	0.14	0.76225	-	-	0.61	8332.46
12007	2015.02.26 01:02	close	5999	0.14	1.41287	-	-	-1.27	8331.19
12008	2015.02.26 01:03	close	6005	0.14	1.24343	-	-	4.05	8335.24
12009	2015.02.26 01:13	close	6004	0.14	95.5590	-	-	3.88	8339.12
12010	2015.02.26 02:30	close	6003	0.14	125.201	-	-	-8.96	8330.16
12011	2015.02.27 00:05	buy	6006	0.14	1.97493	-	-
12012	2015.02.27 00:05	buy	6007	0.14	0.95253	-	-
12013	2015.02.27 00:40	close	6006	0.14	1.97561	-	-	6.91	8337.07
12014	2015.02.27 00:57	sell	6008	0.14	1.48875	-	-
12015	2015.02.27 00:57	buy	6009	0.14	119.372	-	-
12016	2015.02.27 01:00	close	6008	0.14	1.48669	-	-	19.76	8356.83
12017	2015.02.27 01:10	close	6007	0.14	0.95242	-	-	-1.62	8355.21
12018	2015.02.27 01:32	close	6009	0.14	119.404	-	-	3.75	8358.96
12019	2015.03.02 00:05	buy	6010	0.14	1.92867	-	-
12020	2015.03.02 00:05	buy	6011	0.14	1.54240	-	-
12021	2015.03.02 00:12	sell	6012	0.14	1.43305	-	-
12022	2015.03.02 00:18	buy	6013	0.14	1.97488	-	-
12023	2015.03.02 00:19	buy	6014	0.14	0.76197	-	-
12024	2015.03.02 00:23	buy	6015	0.14	0.94455	-	-
12025	2015.03.02 00:25	close	6013	0.14	1.97573	-	-	8.64	8367.60
12026	2015.03.02 00:28	buy	6016	0.14	95.6450	-	-
12027	2015.03.02 00:33	close	6015	0.14	0.94518	-	-	6.72	8374.32
12028	2015.03.02 00:51	close	6010	0.14	1.92882	-	-	1.60	8375.92
12029	2015.03.02 00:57	close	6012	0.14	1.43238	-	-	6.83	8382.75
12030	2015.03.02 01:01	close	6014	0.14	0.76235	-	-	5.83	8388.58
12031	2015.03.02 01:01	close	6016	0.14	95.6900	-	-	6.02	8394.60
12032	2015.03.02 03:07	close	6011	0.14	1.54121	-	-	-16.66	8377.94
12033	2015.03.03 00:05	buy	6017	0.14	0.76325	-	-
12034	2015.03.03 00:05	sell	6018	0.14	125.473	-	-
12035	2015.03.03 00:05	buy	6019	0.14	1.07049	-	-
12036	2015.03.03 00:05	buy	6020	0.14	1.47018	-	-
12037	2015.03.03 00:05	buy	6021	0.14	0.95701	-	-
12038	2015.03.03 01:00	close	6017	0.14	0.76402	-	-	11.81	8389.75
12039	2015.03.03 01:00	close	6018	0.14	125.335	-	-	18.44	8408.19
12040	2015.03.03 01:00	close	6019	0.14	1.07126	-	-	11.81	8420.00
12041	2015.03.03 01:00	close	6021	0.14	0.95810	-	-	15.93	8435.93
12042	2015.03.03 01:14	close	6020	0.14	1.47169	-	-	23.18	8459.11
12043	2015.03.04 00:08	sell	6022	0.14	124.530	-	-
12044	2015.03.04 00:10	close	6022	0.14	124.489	-	-	5.48	8464.59
12045	2015.03.04 00:10	buy	6023	0.14	1.07381	-	-
12046	2015.03.04 00:10	buy	6024	0.14	1.47613	-	-
12047	2015.03.04 00:13	buy	6025	0.14	0.76914	-	-
12048	2015.03.04 00:14	sell	6026	0.14	124.527	-	-
12049	2015.03.04 00:18	sell	6027	0.14	1.42992	-	-
12050	2015.03.04 00:18	sell	6028	0.14	1.96510	-	-
12051	2015.03.04 00:31	close	6026	0.14	124.493	-	-	4.55	8469.14
12052	2015.03.04 00:46	sell	6029	0.14	1.39633	-	-
12053	2015.03.04 00:46	close	6023	0.14	1.07407	-	-	3.99	8473.13
12054	2015.03.04 00:46	sell	6030	0.14	0.72774	-	-
12055	2015.03.04 00:46	sell	6031	0.14	1.11789	-	-
12056	2015.03.04 00:47	buy	6032	0.14	0.96075	-	-
12057	2015.03.04 01:17	close	6028	0.14	1.96472	-	-	3.87	8477.00
12058	2015.03.04 01:29	close	6027	0.14	1.42982	-	-	1.02	8478.02
12059	2015.03.04 01:44	close	6024	0.14	1.47603	-	-	-1.54	8476.48
12060	2015.03.04 01:51	close	6030	0.14	0.72771	-	-	0.56	8477.04
12061	2015.03.04 01:59	close	6025	0.14	0.76929	-	-	2.30	8479.34
12062	2015.03.04 01:59	close	6029	0.14	1.39612	-	-	2.24	8481.58
12063	2015.03.04 02:10	close	6031	0.14	1.11801	-	-	-1.68	8479.90
12064	2015.03.04 03:03	close	6032	0.14	0.96077	-	-	0.29	8480.19
12065	2015.03.05 00:05	sell	6033	0.14	1.06724	-	-
12066	2015.03.05 00:05	sell	6034	0.14	1.47028	-	-
12067	2015.03.05 00:05	buy	6035	0.14	119.684	-	-
12068	2015.03.05 00:15	close	6033	0.14	1.06682	-	-	6.44	8486.63
12069	2015.03.05 00:22	sell	6036	0.14	124.240	-	-
12070	2015.03.05 00:22	close	6034	0.14	1.46987	-	-	6.28	8492.91
12071	2015.03.05 00:22	buy	6037	0.14	0.96287	-	-
12072	2015.03.05 00:22	close	6035	0.14	119.715	-	-	3.63	8496.54
12073	2015.03.05 00:31	close	6036	0.14	124.209	-	-	4.14	8500.68
12074	2015.03.05 00:33	sell	6038	0.14	1.06716	-	-
12075	2015.03.05 00:33	sell	6039	0.14	1.47030	-	-
12076	2015.03.05 00:34	sell	6040	0.14	1.41735	-	-
12077	2015.03.05 00:35	sell	6041	0.14	1.95245	-	-
12078	2015.03.05 00:35	close	6037	0.14	0.96323	-	-	5.23	8505.91
12079	2015.03.05 00:37	buy	6042	0.14	119.682	-	-
12080	2015.03.05 00:43	close	6039	0.14	1.46981	-	-	7.51	8513.42
12081	2015.03.05 00:45	close	6038	0.14	1.06681	-	-	5.36	8518.78
12082	2015.03.05 00:45	close	6042	0.14	119.718	-	-	4.21	8522.99
12083	2015.03.05 00:48	sell	6043	0.14	1.06721	-	-
12084	2015.03.05 01:17	close	6041	0.14	1.95174	-	-	7.23	8530.22
12085	2015.03.05 01:18	close	6040	0.14	1.41687	-	-	4.89	8535.11
12086	2015.03.05 01:44	close	6043	0.14	1.06719	-	-	0.31	8535.42
12087	2015.03.06 00:05	sell	6044	0.14	96.1610	-	-
12088	2015.03.06 00:05	buy	6045	0.14	1.41728	-	-
12089	2015.03.06 00:05	buy	6046	0.14	1.37763	-	-
12090	2015.03.06 00:05	sell	6047	0.14	1.10304	-	-
12091	2015.03.06 00:05	buy	6048	0.14	1.95800	-	-
12092	2015.03.06 00:05	buy	6049	0.14	1.90320	-	-
12093	2015.03.06 00:05	sell	6050	0.14	1.52410	-	-
12094	2015.03.06 00:05	buy	6051	0.14	1.24898	-	-
12095	2015.03.06 00:30	close	6048	0.14	1.95931	-	-	13.33	8548.75
12096	2015.03.06 00:31	buy	6052	0.14	120.128	-	-
12097	2015.03.06 00:39	close	6049	0.14	1.90388	-	-	7.25	8556.00
12098	2015.03.06 00:42	close	6047	0.14	1.10290	-	-	1.96	8557.96
12099	2015.03.06 00:47	sell	6053	0.14	1.10318	-	-
12100	2015.03.06 01:05	close	6053	0.14	1.10296	-	-	3.08	8561.04
12101	2015.03.06 01:27	close	6052	0.14	120.132	-	-	0.47	8561.51
12102	2015.03.06 01:43	close	6045	0.14	1.41784	-	-	5.69	8567.20
12103	2015.03.06 01:55	close	6044	0.14	96.1660	-	-	-0.67	8566.53
12104	2015.03.06 02:07	close	6050	0.14	1.52465	-	-	-7.70	8558.83
12105	2015.03.06 02:14	close	6051	0.14	1.24874	-	-	-2.69	8556.14
12106	2015.03.06 03:59	close	6046	0.14	1.37586	-	-	-18.89	8537.25
12107	2015.03.09 00:05	buy	6054	0.14	1.46946	-	-
12108	2015.03.09 00:05	sell	6055	0.14	1.95008	-	-
12109	2015.03.09 00:54	close	6054	0.14	1.47203	-	-	24.63	8561.88
12110	2015.03.09 00:54	close	6055	0.14	1.94954	-	-	5.50	8567.38
12111	2015.03.09 00:55	buy	6056	0.14	120.734	-	-
12112	2015.03.09 00:59	sell	6057	0.14	1.89765	-	-
12113	2015.03.09 01:21	close	6056	0.14	120.764	-	-	3.48	8570.86
12114	2015.03.09 01:44	close	6057	0.14	1.89772	-	-	-0.75	8570.11
12115	2015.03.10 00:06	sell	6058	0.14	1.36782	-	-
12116	2015.03.10 00:06	sell	6059	0.14	0.71748	-	-
12117	2015.03.10 00:06	sell	6060	0.14	1.08536	-	-
12118	2015.03.10 00:08	close	6060	0.14	1.08512	-	-	3.36	8573.47
12119	2015.03.10 00:10	buy	6061	0.14	122.863	-	-
12120	2015.03.10 00:10	close	6058	0.14	1.36734	-	-	5.11	8578.58
12121	2015.03.10 00:13	close	6059	0.14	0.71729	-	-	3.51	8582.09
12122	2015.03.10 00:23	close	6061	0.14	122.902	-	-	5.22	8587.31
12123	2015.03.10 00:43	sell	6062	0.14	1.36789	-	-
12124	2015.03.10 00:44	buy	6063	0.14	1.51234	-	-
12125	2015.03.10 00:50	buy	6064	0.14	96.0960	-	-
12126	2015.03.10 00:58	sell	6065	0.14	0.71748	-	-
12127	2015.03.10 01:00	close	6064	0.14	96.1380	-	-	5.62	8592.93
12128	2015.03.10 01:43	close	6065	0.14	0.71752	-	-	-0.74	8592.19
12129	2015.03.10 01:44	close	6062	0.14	1.36819	-	-	-3.19	8589.00
12130	2015.03.10 03:00	close	6063	0.14	1.51036	-	-	-27.72	8561.28
12131	2015.03.11 00:05	buy	6066	0.14	1.97336	-	-
12132	2015.03.11 00:05	sell	6067	0.14	121.184	-	-
12133	2015.03.11 00:06	buy	6068	0.14	1.90973	-	-
12134	2015.03.11 00:19	buy	6069	0.14	1.26786	-	-
12135	2015.03.11 00:20	sell	6070	0.14	1.50640	-	-
12136	2015.03.11 00:24	close	6068	0.14	1.91013	-	-	4.26	8565.54
12137	2015.03.11 00:24	close	6067	0.14	121.141	-	-	4.97	8570.51
12138	2015.03.11 00:57	close	6066	0.14	1.97418	-	-	8.34	8578.85
12139	2015.03.11 01:19	close	6069	0.14	1.26843	-	-	6.29	8585.14
12140	2015.03.11 02:33	close	6070	0.14	1.50738	-	-	-13.72	8571.42
12141	2015.03.12 00:05	buy	6071	0.14	1.27443	-	-
12142	2015.03.12 00:07	sell	6072	0.14	1.06423	-	-
12143	2015.03.12 00:13	buy	6073	0.14	121.456	-	-
12144	2015.03.12 00:43	sell	6074	0.14	0.70644	-	-
12145	2015.03.12 00:47	sell	6075	0.14	95.3140	-	-
12146	2015.03.12 01:18	close	6075	0.14	95.2740	-	-	5.35	8576.77
12147	2015.03.12 01:19	close	6071	0.14	1.27429	-	-	-1.54	8575.23
12148	2015.03.12 01:24	close	6074	0.14	0.70631	-	-	2.41	8577.64
12149	2015.03.12 01:26	close	6073	0.14	121.449	-	-	-0.81	8576.83
12150	2015.03.12 01:29	close	6072	0.14	1.06409	-	-	2.14	8578.97
12151	2015.03.13 00:07	sell	6076	0.14	0.79010	-	-
12152	2015.03.13 00:07	buy	6077	0.14	1.34829	-	-
12153	2015.03.13 00:07	buy	6078	0.14	1.06199	-	-
12154	2015.03.13 00:07	sell	6079	0.14	1.00305	-	-
12155	2015.03.13 00:10	buy	6080	0.14	1.06495	-	-
12156	2015.03.13 00:31	close	6076	0.14	0.78975	-	-	5.37	8584.34
12157	2015.03.13 00:46	close	6080	0.14	1.06511	-	-	2.46	8586.80
12158	2015.03.13 01:01	close	6078	0.14	1.06237	-	-	5.32	8592.12
12159	2015.03.13 01:02	close	6077	0.14	1.34832	-	-	0.32	8592.44
12160	2015.03.13 01:04	close	6079	0.14	1.00274	-	-	4.33	8596.77
12161	2015.03.16 00:07	sell	6081	0.14	0.71160	-	-
12162	2015.03.16 00:08	sell	6082	0.14	1.88495	-	-
12163	2015.03.16 00:09	sell	6083	0.14	0.78641	-	-
12164	2015.03.16 00:12	close	6081	0.14	0.71143	-	-	3.15	8599.92
12165	2015.03.16 00:14	sell	6084	0.14	1.93236	-	-
12166	2015.03.16 00:20	sell	6085	0.14	1.37580	-	-
12167	2015.03.16 00:21	sell	6086	0.14	0.71159	-	-
12168	2015.03.16 00:27	sell	6087	0.14	1.34232	-	-
12169	2015.03.16 00:32	close	6084	0.14	1.93190	-	-	4.69	8604.61
12170	2015.03.16 00:39	sell	6088	0.14	1.93289	-	-
12171	2015.03.16 00:54	close	6086	0.14	0.71155	-	-	0.74	8605.35
12172	2015.03.16 01:11	close	6083	0.14	0.78644	-	-	-0.46	8604.89
12173	2015.03.16 02:03	close	6085	0.14	1.37605	-	-	-2.54	8602.35
12174	2015.03.16 02:16	close	6088	0.14	1.93485	-	-	-19.96	8582.39
12175	2015.03.16 02:46	close	6082	0.14	1.88904	-	-	-43.56	8538.83
12176	2015.03.16 03:59	close	6087	0.14	1.34680	-	-	-47.71	8491.12
12177	2015.03.17 00:05	buy	6089	0.14	1.48240	-	-
12178	2015.03.17 00:13	buy	6090	0.14	1.34989	-	-
12179	2015.03.17 00:13	buy	6091	0.14	1.05673	-	-
12180	2015.03.17 00:17	buy	6092	0.14	1.89351	-	-
12181	2015.03.17 00:18	buy	6093	0.14	1.38254	-	-
12182	2015.03.17 00:20	buy	6094	0.14	1.93901	-	-
12183	2015.03.17 00:37	buy	6095	0.14	1.06477	-	-
12184	2015.03.17 00:41	close	6090	0.14	1.35021	-	-	3.41	8494.53
12185	2015.03.17 00:59	close	6091	0.14	1.05689	-	-	2.24	8496.77
12186	2015.03.17 01:11	close	6093	0.14	1.38298	-	-	4.47	8501.24
12187	2015.03.17 01:15	close	6094	0.14	1.93967	-	-	6.71	8507.95
12188	2015.03.17 01:24	close	6089	0.14	1.48264	-	-	3.36	8511.31
12189	2015.03.17 01:29	close	6095	0.14	1.06510	-	-	5.07	8516.38
12190	2015.03.17 01:59	close	6092	0.14	1.89370	-	-	2.03	8518.41
12191	2015.03.18 00:05	buy	6096	0.14	1.38988	-	-
12192	2015.03.18 00:05	buy	6097	0.14	121.339	-	-
12193	2015.03.18 00:07	buy	6098	0.14	0.71835	-	-
12194	2015.03.18 00:08	sell	6099	0.14	1.88566	-	-
12195	2015.03.18 00:10	sell	6100	0.14	1.47488	-	-
12196	2015.03.18 00:17	buy	6101	0.14	1.06566	-	-
12197	2015.03.18 00:23	buy	6102	0.14	1.35443	-	-
12198	2015.03.18 00:51	close	6102	0.14	1.35472	-	-	3.09	8521.50
12199	2015.03.18 00:53	close	6098	0.14	0.71827	-	-	-1.47	8520.03
12200	2015.03.18 00:59	close	6096	0.14	1.39002	-	-	1.42	8521.45
12201	2015.03.18 01:47	close	6101	0.14	1.06580	-	-	2.15	8523.60
12202	2015.03.18 02:01	close	6099	0.14	1.88583	-	-	-1.81	8521.79
12203	2015.03.18 02:09	close	6097	0.14	121.342	-	-	0.35	8522.14
12204	2015.03.18 03:37	close	6100	0.14	1.47611	-	-	-17.22	8504.92
12205	2015.03.19 00:05	sell	6103	0.14	0.78056	-	-
12206	2015.03.19 00:05	buy	6104	0.14	1.44937	-	-
12207	2015.03.19 00:05	sell	6105	0.14	1.46808	-	-
12208	2015.03.19 00:36	buy	6106	0.14	1.36245	-	-
12209	2015.03.19 00:44	buy	6107	0.14	0.72453	-	-
12210	2015.03.19 00:52	close	6107	0.14	0.72485	-	-	5.91	8510.83
12211	2015.03.19 00:59	buy	6108	0.14	0.72458	-	-
12212	2015.03.19 01:05	close	6105	0.14	1.46846	-	-	-5.83	8505.00
12213	2015.03.19 01:08	close	6108	0.14	0.72480	-	-	4.07	8509.07
12214	2015.03.19 01:47	close	6103	0.14	0.78093	-	-	-5.67	8503.40
12215	2015.03.19 01:51	close	6106	0.14	1.36256	-	-	1.18	8504.58
12216	2015.03.19 02:26	close	6104	0.14	1.44740	-	-	-18.87	8485.71
12217	2015.03.20 00:05	sell	6109	0.14	0.77870	-	-
12218	2015.03.20 00:05	sell	6110	0.14	95.0150	-	-
12219	2015.03.20 00:05	sell	6111	0.14	1.35511	-	-
12220	2015.03.20 00:05	sell	6112	0.14	1.05542	-	-
12221	2015.03.20 00:05	sell	6113	0.14	1.87537	-	-
12222	2015.03.20 00:23	sell	6114	0.14	1.06596	-	-
12223	2015.03.20 00:24	buy	6115	0.14	1.27116	-	-
12224	2015.03.20 00:39	close	6113	0.14	1.87497	-	-	4.26	8489.97
12225	2015.03.20 00:41	buy	6116	0.14	120.790	-	-
12226	2015.03.20 00:42	close	6109	0.14	0.77829	-	-	6.29	8496.26
12227	2015.03.20 00:59	close	6116	0.14	120.817	-	-	3.13	8499.39
12228	2015.03.20 01:08	close	6111	0.14	1.35516	-	-	-0.53	8498.86
12229	2015.03.20 01:08	close	6112	0.14	1.05480	-	-	9.50	8508.36
12230	2015.03.20 02:06	close	6114	0.14	1.06669	-	-	-10.22	8498.14
12231	2015.03.20 02:14	close	6115	0.14	1.27060	-	-	-6.17	8491.97
12232	2015.03.20 02:22	close	6110	0.14	95.0280	-	-	-1.74	8490.23
12233	2015.03.23 00:05	sell	6117	0.14	0.77659	-	-
12234	2015.03.23 00:05	buy	6118	0.14	122.946	-	-
12235	2015.03.23 00:05	sell	6119	0.14	1.39305	-	-
12236	2015.03.23 00:05	buy	6120	0.14	1.87774	-	-
12237	2015.03.23 00:08	close	6118	0.14	122.985	-	-	5.22	8495.45
12238	2015.03.23 00:13	buy	6121	0.14	122.944	-	-
12239	2015.03.23 00:19	buy	6122	0.14	95.4660	-	-
12240	2015.03.23 00:19	close	6121	0.14	122.984	-	-	5.35	8500.80
12241	2015.03.23 00:19	buy	6123	0.14	122.946	-	-
12242	2015.03.23 00:19	close	6120	0.14	1.87843	-	-	7.37	8508.17
12243	2015.03.23 00:22	close	6122	0.14	95.5250	-	-	7.90	8516.07
12244	2015.03.23 00:23	buy	6124	0.14	95.4710	-	-
12245	2015.03.23 00:27	close	6117	0.14	0.77619	-	-	6.13	8522.20
12246	2015.03.23 00:36	buy	6125	0.14	0.72433	-	-
12247	2015.03.23 00:38	close	6119	0.14	1.39170	-	-	13.75	8535.95
12248	2015.03.23 00:41	sell	6126	0.14	0.97786	-	-
12249	2015.03.23 00:42	sell	6127	0.14	1.92155	-	-
12250	2015.03.23 00:50	close	6127	0.14	1.92068	-	-	8.86	8544.81
12251	2015.03.23 00:58	close	6125	0.14	0.72448	-	-	2.77	8547.58
12252	2015.03.23 01:06	close	6124	0.14	95.4560	-	-	-2.01	8545.57
12253	2015.03.23 01:45	close	6126	0.14	0.97719	-	-	9.60	8555.17
12254	2015.03.23 02:20	close	6123	0.14	122.733	-	-	-28.51	8526.66
12255	2015.03.24 00:05	sell	6128	0.14	1.38985	-	-
12256	2015.03.24 00:14	close	6128	0.14	1.38913	-	-	7.34	8534.00
12257	2015.03.25 00:05	sell	6129	0.14	1.42910	-	-
12258	2015.03.25 00:13	sell	6130	0.14	1.25016	-	-
12259	2015.03.25 00:17	buy	6131	0.14	95.7380	-	-
12260	2015.03.25 00:17	buy	6132	0.14	124.862	-	-
12261	2015.03.25 00:17	sell	6133	0.14	0.95861	-	-
12262	2015.03.25 00:55	buy	6134	0.14	0.73521	-	-
12263	2015.03.25 01:12	close	6131	0.14	95.7640	-	-	3.48	8537.48
12264	2015.03.25 01:14	close	6132	0.14	124.845	-	-	-2.28	8535.20
12265	2015.03.25 02:01	close	6133	0.14	0.95908	-	-	-6.86	8528.34
12266	2015.03.25 02:04	close	6130	0.14	1.25026	-	-	-1.12	8527.22
12267	2015.03.25 03:44	close	6134	0.14	0.73492	-	-	-5.36	8521.86
12268	2015.03.25 03:59	close	6129	0.14	1.42945	-	-	-3.36	8518.50
12269	2015.03.26 00:05	sell	6135	0.14	124.444	-	-
12270	2015.03.26 00:15	buy	6136	0.14	0.73695	-	-
12271	2015.03.26 00:18	buy	6137	0.14	1.09690	-	-
12272	2015.03.26 00:28	buy	6138	0.14	1.05267	-	-
12273	2015.03.26 00:45	close	6135	0.14	124.397	-	-	6.28	8524.78
12274	2015.03.26 00:45	close	6138	0.14	1.05297	-	-	4.61	8529.39
12275	2015.03.26 01:06	close	6137	0.14	1.09675	-	-	-2.10	8527.29
12276	2015.03.26 01:08	close	6136	0.14	0.73689	-	-	-1.11	8526.18
12277	2015.03.27 00:05	sell	6139	0.14	1.85403	-	-
12278	2015.03.27 00:09	sell	6140	0.14	123.777	-	-
12279	2015.03.27 00:09	close	6139	0.14	1.85298	-	-	11.18	8537.36
12280	2015.03.27 00:34	close	6140	0.14	123.683	-	-	12.57	8549.93
12281	2015.03.27 00:34	sell	6141	0.14	1.04812	-	-
12282	2015.03.27 00:55	close	6141	0.14	1.04782	-	-	4.60	8554.53
12283	2015.03.30 00:05	buy	6142	0.14	123.871	-	-
12284	2015.03.30 00:05	buy	6143	0.14	1.08870	-	-
12285	2015.03.30 00:05	sell	6144	0.14	1.43090	-	-
12286	2015.03.30 00:05	sell	6145	0.14	0.96121	-	-
12287	2015.03.30 00:05	sell	6146	0.14	119.200	-	-
12288	2015.03.30 00:06	buy	6147	0.14	0.95201	-	-
12289	2015.03.30 00:09	close	6146	0.14	119.156	-	-	5.17	8559.70
12290	2015.03.30 00:40	close	6142	0.14	123.933	-	-	8.30	8568.00
12291	2015.03.30 00:48	sell	6148	0.14	119.182	-	-
12292	2015.03.30 00:53	buy	6149	0.14	123.889	-	-
12293	2015.03.30 01:00	close	6149	0.14	123.923	-	-	4.55	8572.55
12294	2015.03.30 01:17	close	6143	0.14	1.08895	-	-	3.50	8576.05
12295	2015.03.30 02:13	close	6147	0.14	0.95271	-	-	7.46	8583.51
12296	2015.03.30 02:29	close	6144	0.14	1.43121	-	-	-4.75	8578.76
12297	2015.03.30 02:29	close	6145	0.14	0.96103	-	-	2.62	8581.38
12298	2015.03.30 03:00	close	6148	0.14	119.238	-	-	-6.58	8574.80
12299	2015.03.31 00:05	sell	6150	0.14	94.7200	-	-
12300	2015.03.31 00:05	buy	6151	0.14	1.41466	-	-
12301	2015.03.31 00:05	buy	6152	0.14	1.37269	-	-
12302	2015.03.31 00:05	sell	6153	0.14	1.08278	-	-
12303	2015.03.31 00:05	buy	6154	0.14	1.93375	-	-
12304	2015.03.31 00:05	buy	6155	0.14	1.87644	-	-
12305	2015.03.31 00:05	buy	6156	0.14	1.43108	-	-
12306	2015.03.31 00:05	buy	6157	0.14	1.26783	-	-
12307	2015.03.31 00:05	buy	6158	0.14	0.96706	-	-
12308	2015.03.31 00:06	sell	6159	0.14	0.76252	-	-
12309	2015.03.31 00:07	sell	6160	0.14	1.48030	-	-
12310	2015.03.31 00:14	close	6154	0.14	1.93534	-	-	16.17	8590.97
12311	2015.03.31 00:14	close	6156	0.14	1.43178	-	-	10.75	8601.72
12312	2015.03.31 00:15	close	6153	0.14	1.08233	-	-	6.30	8608.02
12313	2015.03.31 00:15	buy	6161	0.14	1.93428	-	-
12314	2015.03.31 00:16	buy	6162	0.14	124.086	-	-
12315	2015.03.31 00:17	close	6158	0.14	0.96759	-	-	7.67	8615.69
12316	2015.03.31 00:21	close	6162	0.14	124.120	-	-	4.55	8620.24
12317	2015.03.31 00:29	sell	6163	0.14	1.08255	-	-
12318	2015.03.31 00:31	sell	6164	0.14	0.73135	-	-
12319	2015.03.31 00:31	buy	6165	0.14	1.43137	-	-
12320	2015.03.31 00:43	buy	6166	0.14	0.96702	-	-
12321	2015.03.31 00:45	close	6164	0.14	0.73118	-	-	3.14	8623.38
12322	2015.03.31 00:55	close	6163	0.14	1.08241	-	-	1.96	8625.34
12323	2015.03.31 00:56	close	6165	0.14	1.43201	-	-	9.82	8635.16
12324	2015.03.31 00:57	close	6160	0.14	1.48016	-	-	1.96	8637.12
12325	2015.03.31 00:59	close	6159	0.14	0.76241	-	-	1.69	8638.81
12326	2015.03.31 00:59	buy	6167	0.14	1.04703	-	-
12327	2015.03.31 01:00	close	6150	0.14	94.6760	-	-	5.88	8644.69
12328	2015.03.31 01:00	close	6167	0.14	1.04749	-	-	7.06	8651.75
12329	2015.03.31 01:00	close	6155	0.14	1.87734	-	-	9.61	8661.36
12330	2015.03.31 01:06	close	6152	0.14	1.37287	-	-	1.92	8663.28
12331	2015.03.31 02:00	close	6151	0.14	1.41440	-	-	-2.64	8660.64
12332	2015.03.31 02:00	close	6161	0.14	1.93425	-	-	-0.30	8660.34
12333	2015.03.31 02:23	close	6166	0.14	0.96698	-	-	-0.58	8659.76
12334	2015.03.31 02:31	close	6157	0.14	1.26813	-	-	3.31	8663.07
12335	2015.04.01 00:05	buy	6168	0.14	1.48217	-	-
12336	2015.04.01 00:05	sell	6169	0.14	1.26778	-	-
12337	2015.04.01 00:10	buy	6170	0.14	0.76663	-	-
12338	2015.04.01 00:10	buy	6171	0.14	1.44062	-	-
12339	2015.04.01 00:29	close	6168	0.14	1.48282	-	-	9.10	8672.17
12340	2015.04.01 00:43	buy	6172	0.14	1.48236	-	-
12341	2015.04.01 00:44	buy	6173	0.14	0.97158	-	-
12342	2015.04.01 00:45	buy	6174	0.14	1.94733	-	-
12343	2015.04.01 00:56	sell	6175	0.14	123.451	-	-
12344	2015.04.01 00:59	close	6171	0.14	1.44076	-	-	2.15	8674.32
12345	2015.04.01 01:02	close	6173	0.14	0.97192	-	-	4.90	8679.22
12346	2015.04.01 01:04	close	6175	0.14	123.413	-	-	5.08	8684.30
12347	2015.04.01 01:07	close	6170	0.14	0.76654	-	-	-1.38	8682.92
12348	2015.04.01 01:19	close	6172	0.14	1.48267	-	-	4.34	8687.26
12349	2015.04.01 02:14	close	6174	0.14	1.94687	-	-	-4.68	8682.58
12350	2015.04.01 03:25	close	6169	0.14	1.26833	-	-	-6.07	8676.51
12351	2015.04.02 00:05	buy	6176	0.14	123.726	-	-
12352	2015.04.02 00:06	sell	6177	0.14	1.43260	-	-
12353	2015.04.02 00:08	sell	6178	0.14	1.04070	-	-
12354	2015.04.02 00:35	sell	6179	0.14	1.35869	-	-
12355	2015.04.02 00:36	buy	6180	0.14	0.76508	-	-
12356	2015.04.02 00:36	close	6177	0.14	1.43236	-	-	3.68	8680.19
12357	2015.04.02 00:40	close	6179	0.14	1.35813	-	-	5.96	8686.15
12358	2015.04.02 00:45	close	6176	0.14	123.750	-	-	3.21	8689.36
12359	2015.04.02 00:46	sell	6181	0.14	119.721	-	-
12360	2015.04.02 00:56	close	6180	0.14	0.76571	-	-	9.66	8699.02
12361	2015.04.02 00:58	close	6181	0.14	119.686	-	-	4.09	8703.11
12362	2015.04.02 02:15	close	6178	0.14	1.04065	-	-	0.76	8703.87
12363	2015.04.03 00:05	buy	6182	0.14	1.36670	-	-
12364	2015.04.03 00:05	sell	6183	0.14	1.42238	-	-
12365	2015.04.03 00:40	buy	6184	0.14	1.43393	-	-
12366	2015.04.03 00:57	buy	6185	0.14	0.73331	-	-
12367	2015.04.03 01:00	close	6183	0.14	1.42211	-	-	4.13	8708.00
12368	2015.04.03 02:10	close	6184	0.14	1.43407	-	-	1.43	8709.43
12369	2015.04.03 03:59	close	6182	0.14	1.36498	-	-	-18.35	8691.08
12370	2015.04.03 03:59	close	6185	0.14	0.73253	-	-	-14.40	8676.68
12371	2015.04.06 00:05	sell	6186	0.14	0.76306	-	-
12372	2015.04.06 00:05	sell	6187	0.14	1.44650	-	-
12373	2015.04.06 00:05	buy	6188	0.14	0.94640	-	-
12374	2015.04.06 00:11	buy	6189	0.14	1.36911	-	-
12375	2015.04.06 00:13	close	6189	0.14	1.36957	-	-	4.91	8681.59
12376	2015.04.06 00:31	close	6186	0.14	0.76257	-	-	7.51	8689.10
12377	2015.04.06 01:16	close	6188	0.14	0.94620	-	-	-2.13	8686.97
12378	2015.04.06 01:28	close	6187	0.14	1.44657	-	-	-0.67	8686.30
12379	2015.04.07 00:05	buy	6190	0.14	95.6710	-	-
12380	2015.04.07 00:05	buy	6191	0.14	1.04733	-	-
12381	2015.04.07 00:26	buy	6192	0.14	1.95828	-	-
12382	2015.04.07 00:33	close	6190	0.14	95.7220	-	-	6.83	8693.13
12383	2015.04.07 00:48	close	6191	0.14	1.04744	-	-	1.69	8694.82
12384	2015.04.07 00:49	sell	6193	0.14	0.73442	-	-
12385	2015.04.07 00:51	close	6193	0.14	0.73422	-	-	3.70	8698.52
12386	2015.04.07 00:53	sell	6194	0.14	0.73442	-	-
12387	2015.04.07 00:54	close	6194	0.14	0.73420	-	-	4.06	8702.58
12388	2015.04.07 00:56	sell	6195	0.14	0.73445	-	-
12389	2015.04.07 00:59	close	6195	0.14	0.73423	-	-	4.07	8706.65
12390	2015.04.07 01:00	close	6192	0.14	1.95836	-	-	0.82	8707.47
12391	2015.04.08 00:05	sell	6196	0.14	0.73017	-	-
12392	2015.04.08 00:05	buy	6197	0.14	1.43029	-	-
12393	2015.04.08 00:05	buy	6198	0.14	1.25039	-	-
12394	2015.04.08 00:07	close	6196	0.14	0.72998	-	-	3.51	8710.98
12395	2015.04.08 00:29	buy	6199	0.14	0.77187	-	-
12396	2015.04.08 00:36	close	6198	0.14	1.25094	-	-	6.16	8717.14
12397	2015.04.08 00:38	sell	6200	0.14	0.93752	-	-
12398	2015.04.08 00:47	sell	6201	0.14	0.73019	-	-
12399	2015.04.08 00:47	close	6201	0.14	0.73001	-	-	3.32	8720.46
12400	2015.04.08 00:54	close	6197	0.14	1.43091	-	-	9.52	8729.98
12401	2015.04.08 03:01	close	6199	0.14	0.77223	-	-	5.52	8735.50
12402	2015.04.08 03:59	close	6200	0.14	0.93929	-	-	-18.86	8716.64
12403	2015.04.09 00:05	sell	6202	0.14	1.93428	-	-
12404	2015.04.09 00:05	close	6202	0.14	1.93320	-	-	11.00	8727.64
12405	2015.04.09 00:10	buy	6203	0.14	1.86404	-	-
12406	2015.04.09 00:14	buy	6204	0.14	0.94663	-	-
12407	2015.04.09 00:29	sell	6205	0.14	1.04220	-	-
12408	2015.04.09 00:30	close	6203	0.14	1.86479	-	-	8.01	8735.65
12409	2015.04.09 00:31	close	6205	0.14	1.04178	-	-	6.44	8742.09
12410	2015.04.09 00:51	sell	6206	0.14	124.307	-	-
12411	2015.04.09 00:57	buy	6207	0.14	1.86434	-	-
12412	2015.04.09 01:00	close	6207	0.14	1.86484	-	-	5.34	8747.43
12413	2015.04.09 01:03	close	6206	0.14	124.272	-	-	4.68	8752.11
12414	2015.04.09 02:01	close	6204	0.14	0.94723	-	-	6.40	8758.51
12415	2015.04.10 00:07	buy	6208	0.14	1.25841	-	-
12416	2015.04.10 00:18	sell	6209	0.14	1.04223	-	-
12417	2015.04.10 00:22	buy	6210	0.14	1.43735	-	-
12418	2015.04.10 00:24	sell	6211	0.14	0.72462	-	-
12419	2015.04.10 00:31	close	6208	0.14	1.25874	-	-	3.67	8762.18
12420	2015.04.10 00:32	buy	6212	0.14	1.25819	-	-
12421	2015.04.10 00:34	buy	6213	0.14	0.77599	-	-
12422	2015.04.10 00:34	sell	6214	0.14	123.354	-	-
12423	2015.04.10 00:36	close	6214	0.14	123.311	-	-	5.75	8767.93
12424	2015.04.10 00:40	close	6209	0.14	1.04184	-	-	5.98	8773.91
12425	2015.04.10 00:45	close	6211	0.14	0.72455	-	-	1.29	8775.20
12426	2015.04.10 00:46	sell	6215	0.14	0.72474	-	-
12427	2015.04.10 00:54	close	6212	0.14	1.25866	-	-	5.23	8780.43
12428	2015.04.10 00:56	sell	6216	0.14	1.04230	-	-
12429	2015.04.10 00:57	close	6215	0.14	0.72461	-	-	2.40	8782.83
12430	2015.04.10 00:57	sell	6217	0.14	0.72486	-	-
12431	2015.04.10 00:57	close	6210	0.14	1.43737	-	-	0.31	8783.14
12432	2015.04.10 01:01	close	6216	0.14	1.04183	-	-	7.21	8790.35
12433	2015.04.10 02:30	close	6213	0.14	0.77601	-	-	0.31	8790.66
12434	2015.04.10 03:02	close	6217	0.14	0.72477	-	-	1.66	8792.32
12435	2015.04.13 00:05	sell	6218	0.14	1.38048	-	-
12436	2015.04.13 00:05	sell	6219	0.14	1.03845	-	-
12437	2015.04.13 00:05	sell	6220	0.14	1.43326	-	-
12438	2015.04.13 00:05	sell	6221	0.14	120.302	-	-
12439	2015.04.13 00:07	sell	6222	0.14	1.40808	-	-
12440	2015.04.13 00:19	close	6218	0.14	1.37992	-	-	5.71	8798.03
12441	2015.04.13 00:20	sell	6223	0.14	1.38073	-	-
12442	2015.04.13 00:20	sell	6224	0.14	1.90607	-	-
12443	2015.04.13 00:24	close	6223	0.14	1.37985	-	-	8.96	8806.99
12444	2015.04.13 00:24	close	6219	0.14	1.03798	-	-	7.20	8814.19
12445	2015.04.13 00:26	close	6220	0.14	1.43289	-	-	5.68	8819.87
12446	2015.04.13 00:39	sell	6225	0.14	1.38075	-	-
12447	2015.04.13 00:52	buy	6226	0.14	0.77783	-	-
12448	2015.04.13 00:52	sell	6227	0.14	122.693	-	-
12449	2015.04.13 00:52	buy	6228	0.14	0.97899	-	-
12450	2015.04.13 01:03	close	6226	0.14	0.77832	-	-	7.52	8827.39
12451	2015.04.13 01:12	close	6228	0.14	0.97956	-	-	8.15	8835.54
12452	2015.04.13 01:23	close	6224	0.14	1.90569	-	-	3.87	8839.41
12453	2015.04.13 01:47	close	6227	0.14	122.677	-	-	2.14	8841.55
12454	2015.04.13 01:47	close	6221	0.14	120.260	-	-	4.89	8846.44
12455	2015.04.13 02:44	close	6222	0.14	1.40801	-	-	0.68	8847.12
12456	2015.04.13 03:59	close	6225	0.14	1.38610	-	-	-54.49	8792.63
12457	2015.04.14 00:05	buy	6229	0.14	1.43382	-	-
12458	2015.04.14 00:06	sell	6230	0.14	0.93900	-	-
12459	2015.04.14 00:16	buy	6231	0.14	122.813	-	-
12460	2015.04.14 00:19	close	6231	0.14	122.850	-	-	4.95	8797.58
12461	2015.04.14 00:23	buy	6232	0.14	122.812	-	-
12462	2015.04.14 00:27	buy	6233	0.14	1.84757	-	-
12463	2015.04.14 00:27	sell	6234	0.14	120.134	-	-
12464	2015.04.14 00:32	close	6230	0.14	0.93841	-	-	6.29	8803.87
12465	2015.04.14 00:36	close	6229	0.14	1.43413	-	-	4.75	8808.62
12466	2015.04.14 00:39	sell	6235	0.14	95.3880	-	-
12467	2015.04.14 00:39	close	6232	0.14	122.837	-	-	3.35	8811.97
12468	2015.04.14 00:41	buy	6236	0.14	122.798	-	-
12469	2015.04.14 00:44	sell	6237	0.14	0.77608	-	-
12470	2015.04.14 00:44	sell	6238	0.14	0.97760	-	-
12471	2015.04.14 01:02	close	6235	0.14	95.3480	-	-	5.35	8817.32
12472	2015.04.14 01:02	close	6234	0.14	120.114	-	-	2.33	8819.65
12473	2015.04.14 01:09	close	6236	0.14	122.815	-	-	2.27	8821.92
12474	2015.04.14 01:48	close	6238	0.14	0.97746	-	-	2.01	8823.93
12475	2015.04.14 02:09	close	6237	0.14	0.77588	-	-	3.07	8827.00
12476	2015.04.14 02:09	close	6233	0.14	1.84753	-	-	-0.43	8826.57
12477	2015.04.15 00:05	buy	6239	0.14	1.03566	-	-
12478	2015.04.15 00:05	buy	6240	0.14	1.84473	-	-
12479	2015.04.15 00:07	buy	6241	0.14	1.43661	-	-
12480	2015.04.15 00:13	buy	6242	0.14	122.721	-	-
12481	2015.04.15 00:20	close	6239	0.14	1.03613	-	-	7.21	8833.78
12482	2015.04.15 00:28	close	6240	0.14	1.84546	-	-	7.79	8841.57
12483	2015.04.15 00:32	close	6241	0.14	1.43706	-	-	6.91	8848.48
12484	2015.04.15 00:42	buy	6243	0.14	1.43649	-	-
12485	2015.04.15 00:47	sell	6244	0.14	0.72098	-	-
12486	2015.04.15 00:48	buy	6245	0.14	1.84487	-	-
12487	2015.04.15 00:49	close	6245	0.14	1.84541	-	-	5.76	8854.24
12488	2015.04.15 00:50	buy	6246	0.14	1.93690	-	-
12489	2015.04.15 00:52	buy	6247	0.14	95.5500	-	-
12490	2015.04.15 00:57	buy	6248	0.14	0.77804	-	-
12491	2015.04.15 01:01	close	6246	0.14	1.93787	-	-	9.87	8864.11
12492	2015.04.15 01:02	close	6247	0.14	95.5930	-	-	5.76	8869.87
12493	2015.04.15 01:04	close	6248	0.14	0.77845	-	-	6.29	8876.16
12494	2015.04.15 01:09	close	6242	0.14	122.727	-	-	0.80	8876.96
12495	2015.04.15 02:30	close	6244	0.14	0.72087	-	-	2.03	8878.99
12496	2015.04.15 03:01	close	6243	0.14	1.43674	-	-	3.84	8882.83
12497	2015.04.16 00:29	sell	6249	0.14	1.40873	-	-
12498	2015.04.16 00:31	close	6249	0.14	1.40662	-	-	20.24	8903.07
12499	2015.04.16 00:34	buy	6250	0.14	0.78371	-	-
12500	2015.04.16 00:37	close	6250	0.14	0.78439	-	-	10.44	8913.51
12501	2015.04.17 00:05	sell	6251	0.14	119.037	-	-
12502	2015.04.17 00:06	buy	6252	0.14	0.72064	-	-
12503	2015.04.17 00:22	sell	6253	0.14	0.93491	-	-
12504	2015.04.17 00:32	close	6253	0.14	0.93418	-	-	7.78	8921.29
12505	2015.04.17 00:36	close	6251	0.14	119.004	-	-	3.88	8925.17
12506	2015.04.17 00:37	sell	6254	0.14	1.91534	-	-
12507	2015.04.17 00:44	sell	6255	0.14	1.82061	-	-
12508	2015.04.17 00:53	sell	6256	0.14	1.31238	-	-
12509	2015.04.17 01:02	close	6252	0.14	0.72074	-	-	1.84	8927.01
12510	2015.04.17 01:06	close	6256	0.14	1.31195	-	-	4.58	8931.59
12511	2015.04.17 01:06	close	6255	0.14	1.82014	-	-	5.00	8936.59
12512	2015.04.17 02:45	close	6254	0.14	1.91588	-	-	-5.50	8931.09
12513	2015.04.20 00:05	buy	6257	0.14	1.40397	-	-
12514	2015.04.20 00:05	buy	6258	0.14	1.22131	-	-
12515	2015.04.20 00:05	sell	6259	0.14	118.993	-	-
12516	2015.04.20 00:23	buy	6260	0.14	0.72219	-	-
12517	2015.04.20 00:28	close	6260	0.14	0.72240	-	-	3.88	8934.97
12518	2015.04.20 00:40	buy	6261	0.14	0.72218	-	-
12519	2015.04.20 00:46	close	6261	0.14	0.72239	-	-	3.88	8938.85
12520	2015.04.20 00:56	close	6259	0.14	118.926	-	-	7.89	8946.74
12521	2015.04.20 00:59	close	6258	0.14	1.22256	-	-	14.31	8961.05
12522	2015.04.20 01:45	close	6257	0.14	1.40393	-	-	-0.38	8960.67
12523	2015.04.21 00:05	buy	6262	0.14	0.78143	-	-
12524	2015.04.21 00:05	sell	6263	0.14	1.07418	-	-
12525	2015.04.21 00:05	close	6263	0.14	1.07374	-	-	6.16	8966.83
12526	2015.04.21 00:05	buy	6264	0.14	0.95586	-	-
12527	2015.04.21 00:05	buy	6265	0.14	119.191	-	-
12528	2015.04.21 00:07	sell	6266	0.14	1.07402	-	-
12529	2015.04.21 00:21	sell	6267	0.14	1.31358	-	-
12530	2015.04.21 00:21	sell	6268	0.14	0.72052	-	-
12531	2015.04.21 00:29	close	6267	0.14	1.31312	-	-	4.90	8971.73
12532	2015.04.21 00:33	sell	6269	0.14	1.31356	-	-
12533	2015.04.21 00:44	close	6269	0.14	1.31314	-	-	4.47	8976.20
12534	2015.04.21 00:48	close	6262	0.14	0.78168	-	-	3.83	8980.03
12535	2015.04.21 00:48	buy	6270	0.14	1.22251	-	-
12536	2015.04.21 00:48	close	6265	0.14	119.235	-	-	5.17	8985.20
12537	2015.04.21 00:51	sell	6271	0.14	1.02704	-	-
12538	2015.04.21 01:00	close	6266	0.14	1.07387	-	-	2.10	8987.30
12539	2015.04.21 01:02	close	6264	0.14	0.95613	-	-	3.95	8991.25
12540	2015.04.21 01:23	close	6270	0.14	1.22294	-	-	4.92	8996.17
12541	2015.04.21 01:44	close	6271	0.14	1.02669	-	-	5.36	9001.53
12542	2015.04.21 03:28	close	6268	0.14	0.72078	-	-	-4.80	8996.73
12543	2015.04.22 00:05	buy	6272	0.14	125.253	-	-
12544	2015.04.22 00:05	buy	6273	0.14	1.39161	-	-
12545	2015.04.22 00:05	buy	6274	0.14	1.93439	-	-
12546	2015.04.22 00:09	close	6272	0.14	125.299	-	-	6.15	9002.88
12547	2015.04.22 00:11	sell	6275	0.14	97.4390	-	-
12548	2015.04.22 00:11	buy	6276	0.14	1.31824	-	-
12549	2015.04.22 00:14	buy	6277	0.14	1.49250	-	-
12550	2015.04.22 00:21	buy	6278	0.14	1.83206	-	-
12551	2015.04.22 00:21	buy	6279	0.14	1.22776	-	-
12552	2015.04.22 00:24	close	6277	0.14	1.49285	-	-	4.90	9007.78
12553	2015.04.22 00:37	buy	6280	0.14	125.273	-	-
12554	2015.04.22 00:37	sell	6281	0.14	0.71930	-	-
12555	2015.04.22 00:40	close	6280	0.14	125.309	-	-	4.82	9012.60
12556	2015.04.22 00:41	buy	6282	0.14	125.269	-	-
12557	2015.04.22 00:45	sell	6283	0.14	0.77785	-	-
12558	2015.04.22 00:45	sell	6284	0.14	1.02554	-	-
12559	2015.04.22 00:46	sell	6285	0.14	1.42576	-	-
12560	2015.04.22 00:46	sell	6286	0.14	0.95530	-	-
12561	2015.04.22 01:19	close	6275	0.14	97.4350	-	-	0.53	9013.13
12562	2015.04.22 01:23	close	6285	0.14	1.42555	-	-	3.22	9016.35
12563	2015.04.22 01:40	close	6274	0.14	1.93477	-	-	3.86	9020.21
12564	2015.04.22 01:40	close	6278	0.14	1.83233	-	-	2.88	9023.09
12565	2015.04.22 01:44	close	6281	0.14	0.71920	-	-	1.85	9024.94
12566	2015.04.22 02:15	close	6282	0.14	125.276	-	-	0.94	9025.88
12567	2015.04.22 02:15	close	6286	0.14	0.95525	-	-	0.73	9026.61
12568	2015.04.22 02:16	close	6276	0.14	1.31811	-	-	-1.38	9025.23
12569	2015.04.22 02:17	close	6273	0.14	1.39178	-	-	1.73	9026.96
12570	2015.04.22 02:21	close	6284	0.14	1.02561	-	-	-1.07	9025.89
12571	2015.04.22 02:29	close	6279	0.14	1.22771	-	-	-0.57	9025.32
12572	2015.04.22 03:59	close	6283	0.14	0.77834	-	-	-7.52	9017.80
12573	2015.04.23 00:05	sell	6287	0.14	1.22372	-	-
12574	2015.04.23 00:08	sell	6288	0.14	1.31260	-	-
12575	2015.04.23 00:24	close	6288	0.14	1.31224	-	-	3.83	9021.63
12576	2015.04.23 00:30	buy	6289	0.14	1.83904	-	-
12577	2015.04.23 00:30	buy	6290	0.14	1.50317	-	-
12578	2015.04.23 00:31	close	6289	0.14	1.83983	-	-	8.43	9030.06
12579	2015.04.23 00:32	sell	6291	0.14	1.31272	-	-
12580	2015.04.23 00:51	buy	6292	0.14	97.9220	-	-
12581	2015.04.23 01:12	close	6290	0.14	1.50365	-	-	6.72	9036.78
12582	2015.04.23 01:56	close	6292	0.14	97.9600	-	-	5.09	9041.87
12583	2015.04.23 02:01	close	6291	0.14	1.31268	-	-	0.42	9042.29
12584	2015.04.23 02:05	close	6287	0.14	1.22421	-	-	-5.60	9036.69
12585	2015.04.24 00:05	buy	6293	0.14	1.31443	-	-
12586	2015.04.24 00:05	sell	6294	0.14	119.574	-	-
12587	2015.04.24 00:21	buy	6295	0.14	1.39085	-	-
12588	2015.04.24 00:28	buy	6296	0.14	0.71851	-	-
12589	2015.04.24 01:02	close	6296	0.14	0.71874	-	-	4.25	9040.94
12590	2015.04.24 01:34	close	6295	0.14	1.39123	-	-	3.87	9044.81
12591	2015.04.24 02:06	close	6293	0.14	1.31448	-	-	0.54	9045.35
12592	2015.04.24 02:09	close	6294	0.14	119.592	-	-	-2.11	9043.24
12593	2015.04.27 00:05	buy	6297	0.14	1.93882	-	-
12594	2015.04.27 00:05	buy	6298	0.14	0.92385	-	-
12595	2015.04.27 00:09	sell	6299	0.14	0.95430	-	-
12596	2015.04.27 00:26	buy	6300	0.14	1.03625	-	-
12597	2015.04.27 00:27	buy	6301	0.14	1.08625	-	-
12598	2015.04.27 00:28	close	6297	0.14	1.94005	-	-	12.51	9055.75
12599	2015.04.27 00:32	close	6298	0.14	0.92498	-	-	12.05	9067.80
12600	2015.04.27 00:35	close	6300	0.14	1.03670	-	-	6.90	9074.70
12601	2015.04.27 00:54	close	6301	0.14	1.08653	-	-	3.92	9078.62
12602	2015.04.27 00:57	buy	6302	0.14	1.93921	-	-
12603	2015.04.27 00:59	sell	6303	0.14	0.71581	-	-
12604	2015.04.27 01:02	close	6302	0.14	1.94006	-	-	8.64	9087.26
12605	2015.04.27 01:41	close	6299	0.14	0.95404	-	-	3.82	9091.08
12606	2015.04.27 03:52	close	6303	0.14	0.71616	-	-	-6.47	9084.61
12607	2015.04.28 00:05	buy	6304	0.14	0.78952	-	-
12608	2015.04.28 00:05	buy	6305	0.14	1.03994	-	-
12609	2015.04.28 00:05	buy	6306	0.14	1.08846	-	-
12610	2015.04.28 00:05	buy	6307	0.14	0.95479	-	-
12611	2015.04.28 00:06	close	6306	0.14	1.08872	-	-	3.64	9088.25
12612	2015.04.28 00:36	close	6304	0.14	0.78999	-	-	7.21	9095.46
12613	2015.04.28 00:42	buy	6308	0.14	1.08853	-	-
12614	2015.04.28 00:49	close	6308	0.14	1.08880	-	-	3.78	9099.24
12615	2015.04.28 00:49	buy	6309	0.14	1.08847	-	-
12616	2015.04.28 00:50	buy	6310	0.14	1.93860	-	-
12617	2015.04.28 00:51	sell	6311	0.14	124.657	-	-
12618	2015.04.28 00:51	sell	6312	0.14	119.094	-	-
12619	2015.04.28 00:53	close	6310	0.14	1.93948	-	-	8.95	9108.19
12620	2015.04.28 00:58	close	6311	0.14	124.614	-	-	5.75	9113.94
12621	2015.04.28 00:58	close	6307	0.14	0.95545	-	-	9.67	9123.61
12622	2015.04.28 01:50	close	6312	0.14	119.093	-	-	0.12	9123.73
12623	2015.04.28 01:51	close	6309	0.14	1.08795	-	-	-7.28	9116.45
12624	2015.04.28 03:55	close	6305	0.14	1.03914	-	-	-12.28	9104.17
12625	2015.04.29 00:05	buy	6313	0.14	0.79367	-	-
12626	2015.04.29 00:05	buy	6314	0.14	98.7530	-	-
12627	2015.04.29 00:05	buy	6315	0.14	0.71569	-	-
12628	2015.04.29 00:10	buy	6316	0.14	1.32006	-	-
12629	2015.04.29 00:18	buy	6317	0.14	0.92775	-	-
12630	2015.04.29 00:20	close	6313	0.14	0.79450	-	-	12.73	9116.90
12631	2015.04.29 00:21	buy	6318	0.14	0.79409	-	-
12632	2015.04.29 00:21	buy	6319	0.14	1.84382	-	-
12633	2015.04.29 00:21	close	6319	0.14	1.84438	-	-	5.97	9122.87
12634	2015.04.29 00:23	sell	6320	0.14	124.413	-	-
12635	2015.04.29 00:41	close	6314	0.14	98.7970	-	-	5.89	9128.76
12636	2015.04.29 00:44	close	6318	0.14	0.79435	-	-	3.99	9132.75
12637	2015.04.29 00:44	close	6320	0.14	124.394	-	-	2.54	9135.29
12638	2015.04.29 00:44	close	6316	0.14	1.32051	-	-	4.80	9140.09
12639	2015.04.29 00:48	close	6315	0.14	0.71580	-	-	2.03	9142.12
12640	2015.04.29 00:49	buy	6321	0.14	1.84394	-	-
12641	2015.04.29 00:50	buy	6322	0.14	1.31996	-	-
12642	2015.04.29 00:52	sell	6323	0.14	124.424	-	-
12643	2015.04.29 00:56	close	6317	0.14	0.92851	-	-	8.10	9150.22
12644	2015.04.29 01:01	close	6322	0.14	1.32036	-	-	4.27	9154.49
12645	2015.04.29 01:02	close	6321	0.14	1.84430	-	-	3.84	9158.33
12646	2015.04.29 01:03	close	6323	0.14	124.377	-	-	6.28	9164.61
12647	2015.04.30 00:05	sell	6324	0.14	1.04530	-	-
12648	2015.04.30 00:05	buy	6325	0.14	1.85308	-	-
12649	2015.04.30 00:26	close	6325	0.14	1.85382	-	-	7.89	9172.50
12650	2015.04.30 01:41	close	6324	0.14	1.04516	-	-	2.15	9174.65
12651	2015.05.01 00:05	buy	6326	0.14	0.91920	-	-
12652	2015.05.01 00:05	buy	6327	0.14	119.397	-	-
12653	2015.05.01 00:06	buy	6328	0.14	1.20690	-	-
12654	2015.05.01 00:53	close	6327	0.14	119.425	-	-	3.28	9177.93
12655	2015.05.01 00:55	close	6328	0.14	1.20704	-	-	1.62	9179.55
12656	2015.05.01 02:07	close	6326	0.14	0.91832	-	-	-9.38	9170.17
12657	2015.05.04 00:05	sell	6329	0.14	0.76744	-	-
12658	2015.05.04 00:05	sell	6330	0.14	98.8250	-	-
12659	2015.05.04 00:05	buy	6331	0.14	128.629	-	-
12660	2015.05.04 00:05	buy	6332	0.14	1.42823	-	-
12661	2015.05.04 00:05	buy	6333	0.14	1.36068	-	-
12662	2015.05.04 00:05	buy	6334	0.14	1.21553	-	-
12663	2015.05.04 00:07	buy	6335	0.14	1.48519	-	-
12664	2015.05.04 00:29	close	6331	0.14	128.786	-	-	21.01	9191.18
12665	2015.05.04 00:33	close	6329	0.14	0.76674	-	-	10.73	9201.91
12666	2015.05.04 00:33	close	6330	0.14	98.7340	-	-	12.16	9214.07
12667	2015.05.04 00:33	close	6334	0.14	1.21657	-	-	11.97	9226.04
12668	2015.05.04 00:42	buy	6336	0.14	128.726	-	-
12669	2015.05.04 00:49	close	6336	0.14	128.781	-	-	7.37	9233.41
12670	2015.05.04 00:51	buy	6337	0.14	128.731	-	-
12671	2015.05.04 00:55	close	6337	0.14	128.782	-	-	6.83	9240.24
12672	2015.05.04 00:56	sell	6338	0.14	0.76715	-	-
12673	2015.05.04 00:56	buy	6339	0.14	128.726	-	-
12674	2015.05.04 00:57	close	6339	0.14	128.780	-	-	7.23	9247.47
12675	2015.05.04 00:58	buy	6340	0.14	128.733	-	-
12676	2015.05.04 00:58	buy	6341	0.14	1.21596	-	-
12677	2015.05.04 01:00	close	6340	0.14	128.776	-	-	5.76	9253.23
12678	2015.05.04 01:02	close	6341	0.14	1.21662	-	-	7.59	9260.82
12679	2015.05.04 01:03	close	6338	0.14	0.76675	-	-	6.14	9266.96
12680	2015.05.04 01:03	close	6332	0.14	1.42921	-	-	9.96	9276.92
12681	2015.05.04 01:03	close	6335	0.14	1.48741	-	-	21.28	9298.20
12682	2015.05.04 03:02	close	6333	0.14	1.36105	-	-	3.95	9302.15
12683	2015.05.05 00:05	buy	6342	0.14	128.600	-	-
12684	2015.05.05 00:05	sell	6343	0.14	1.92889	-	-
12685	2015.05.05 00:06	buy	6344	0.14	0.77177	-	-
12686	2015.05.05 00:06	sell	6345	0.14	1.42228	-	-
12687	2015.05.05 00:06	sell	6346	0.14	1.11487	-	-
12688	2015.05.05 00:29	close	6342	0.14	128.636	-	-	4.82	9306.97
12689	2015.05.05 00:29	close	6345	0.14	1.42173	-	-	5.60	9312.57
12690	2015.05.05 00:29	close	6343	0.14	1.92814	-	-	7.63	9320.20
12691	2015.05.05 00:31	sell	6347	0.14	1.42253	-	-
12692	2015.05.05 00:31	sell	6348	0.14	1.92916	-	-
12693	2015.05.05 00:36	close	6348	0.14	1.92817	-	-	10.09	9330.29
12694	2015.05.05 00:57	sell	6349	0.14	1.92932	-	-
12695	2015.05.05 01:12	close	6349	0.14	1.92857	-	-	7.63	9337.92
12696	2015.05.05 01:19	close	6344	0.14	0.77208	-	-	4.75	9342.67
12697	2015.05.05 01:27	close	6346	0.14	1.11476	-	-	1.54	9344.21
12698	2015.05.05 01:29	close	6347	0.14	1.42210	-	-	4.38	9348.59
12699	2015.05.06 00:05	buy	6350	0.14	1.35004	-	-
12700	2015.05.06 00:05	buy	6351	0.14	0.73700	-	-
12701	2015.05.06 00:09	buy	6352	0.14	129.298	-	-
12702	2015.05.06 00:27	close	6352	0.14	129.324	-	-	3.48	9352.07
12703	2015.05.06 00:32	buy	6353	0.14	1.51743	-	-
12704	2015.05.06 00:36	close	6350	0.14	1.35020	-	-	1.71	9353.78
12705	2015.05.06 00:37	close	6353	0.14	1.51792	-	-	6.86	9360.64
12706	2015.05.06 00:57	buy	6354	0.14	1.51740	-	-
12707	2015.05.06 00:57	close	6354	0.14	1.51808	-	-	9.52	9370.16
12708	2015.05.06 01:39	close	6351	0.14	0.73703	-	-	0.55	9370.71
12709	2015.05.07 00:05	buy	6355	0.14	1.03871	-	-
12710	2015.05.07 00:05	buy	6356	0.14	1.52440	-	-
12711	2015.05.07 00:07	sell	6357	0.14	119.460	-	-
12712	2015.05.07 00:08	buy	6358	0.14	1.91124	-	-
12713	2015.05.07 00:10	close	6355	0.14	1.03942	-	-	10.90	9381.61
12714	2015.05.07 00:24	close	6357	0.14	119.427	-	-	3.87	9385.48
12715	2015.05.07 00:27	buy	6359	0.14	1.03893	-	-
12716	2015.05.07 00:35	close	6359	0.14	1.03929	-	-	5.52	9391.00
12717	2015.05.07 01:05	close	6356	0.14	1.52470	-	-	4.20	9395.20
12718	2015.05.07 01:06	close	6358	0.14	1.91232	-	-	10.99	9406.19
12719	2015.05.08 00:05	buy	6360	0.14	1.42343	-	-
12720	2015.05.08 00:05	buy	6361	0.14	1.21236	-	-
12721	2015.05.08 00:05	buy	6362	0.14	119.712	-	-
12722	2015.05.08 00:07	buy	6363	0.14	1.03804	-	-
12723	2015.05.08 00:15	close	6360	0.14	1.42519	-	-	17.89	9424.08
12724	2015.05.08 00:18	close	6361	0.14	1.21259	-	-	2.66	9426.74
12725	2015.05.08 00:19	buy	6364	0.14	1.21198	-	-
12726	2015.05.08 00:21	close	6363	0.14	1.03838	-	-	5.21	9431.95
12727	2015.05.08 00:36	buy	6365	0.14	1.03793	-	-
12728	2015.05.08 00:42	buy	6366	0.14	0.92098	-	-
12729	2015.05.08 00:47	close	6366	0.14	0.92179	-	-	12.30	9444.25
12730	2015.05.08 01:01	close	6362	0.14	119.722	-	-	1.17	9445.42
12731	2015.05.08 03:02	close	6365	0.14	1.03691	-	-	-15.66	9429.76
12732	2015.05.08 03:12	close	6364	0.14	1.21101	-	-	-11.21	9418.55
12733	2015.05.11 00:05	buy	6367	0.14	1.86629	-	-
12734	2015.05.11 00:31	sell	6368	0.14	119.763	-	-
12735	2015.05.11 01:03	close	6367	0.14	1.86758	-	-	13.76	9432.31
12736	2015.05.11 02:56	close	6368	0.14	119.806	-	-	-5.02	9427.29
12737	2015.05.12 00:18	sell	6369	0.14	1.11566	-	-
12738	2015.05.12 00:36	close	6369	0.14	1.11545	-	-	2.94	9430.23
12739	2015.05.13 00:05	buy	6370	0.14	0.77272	-	-
12740	2015.05.13 00:05	buy	6371	0.14	99.7380	-	-
12741	2015.05.13 00:05	sell	6372	0.14	1.96445	-	-
12742	2015.05.13 00:06	sell	6373	0.14	1.34741	-	-
12743	2015.05.13 00:07	close	6371	0.14	99.7920	-	-	7.23	9437.46
12744	2015.05.13 00:07	sell	6374	0.14	1.40637	-	-
12745	2015.05.13 00:07	sell	6375	0.14	1.88303	-	-
12746	2015.05.13 00:07	sell	6376	0.14	119.912	-	-
12747	2015.05.13 00:08	sell	6377	0.14	0.71565	-	-
12748	2015.05.13 00:08	close	6375	0.14	1.88247	-	-	5.97	9443.43
12749	2015.05.13 00:09	buy	6378	0.14	1.04161	-	-
12750	2015.05.13 00:09	close	6376	0.14	119.876	-	-	4.20	9447.63
12751	2015.05.13 00:10	close	6373	0.14	1.34695	-	-	4.90	9452.53
12752	2015.05.13 00:10	close	6377	0.14	0.71545	-	-	3.70	9456.23
12753	2015.05.13 00:10	sell	6379	0.14	119.915	-	-
12754	2015.05.13 00:11	close	6374	0.14	1.40504	-	-	13.54	9469.77
12755	2015.05.13 00:11	close	6372	0.14	1.96359	-	-	8.76	9478.53
12756	2015.05.13 00:12	buy	6380	0.14	1.56663	-	-
12757	2015.05.13 00:13	buy	6381	0.14	99.7390	-	-
12758	2015.05.13 00:13	sell	6382	0.14	1.34743	-	-
12759	2015.05.13 00:13	sell	6383	0.14	0.71565	-	-
12760	2015.05.13 00:13	buy	6384	0.14	1.45472	-	-
12761	2015.05.13 00:13	close	6379	0.14	119.881	-	-	3.97	9482.50
12762	2015.05.13 00:16	close	6382	0.14	1.34695	-	-	5.11	9487.61
12763	2015.05.13 00:20	close	6378	0.14	1.04190	-	-	4.45	9492.06
12764	2015.05.13 00:20	buy	6385	0.14	1.04148	-	-
12765	2015.05.13 00:20	close	6380	0.14	1.56723	-	-	8.40	9500.46
12766	2015.05.13 00:23	close	6385	0.14	1.04190	-	-	6.45	9506.91
12767	2015.05.13 00:24	close	6384	0.14	1.45600	-	-	19.64	9526.55
12768	2015.05.13 00:25	close	6383	0.14	0.71549	-	-	2.96	9529.51
12769	2015.05.13 00:26	buy	6386	0.14	1.04149	-	-
12770	2015.05.13 00:26	close	6386	0.14	1.04193	-	-	6.76	9536.27
12771	2015.05.13 00:30	close	6381	0.14	99.7750	-	-	4.82	9541.09
12772	2015.05.13 00:34	sell	6387	0.14	0.71570	-	-
12773	2015.05.13 00:35	close	6370	0.14	0.77309	-	-	5.68	9546.77
12774	2015.05.13 00:35	sell	6388	0.14	1.40607	-	-
12775	2015.05.13 00:36	close	6388	0.14	1.40505	-	-	10.39	9557.16
12776	2015.05.13 00:44	sell	6389	0.14	119.892	-	-
12777	2015.05.13 00:45	close	6389	0.14	119.860	-	-	3.74	9560.90
12778	2015.05.13 00:46	buy	6390	0.14	1.45483	-	-
12779	2015.05.13 00:46	buy	6391	0.14	1.56678	-	-
12780	2015.05.13 00:58	close	6391	0.14	1.56726	-	-	6.72	9567.62
12781	2015.05.13 00:59	buy	6392	0.14	1.56682	-	-
12782	2015.05.13 01:01	close	6387	0.14	0.71564	-	-	1.11	9568.73
12783	2015.05.13 01:01	close	6390	0.14	1.45553	-	-	10.74	9579.47
12784	2015.05.13 01:01	close	6392	0.14	1.56724	-	-	5.88	9585.35
12785	2015.05.14 00:05	buy	6393	0.14	1.88228	-	-
12786	2015.05.14 00:08	buy	6394	0.14	0.72102	-	-
12787	2015.05.14 00:24	sell	6395	0.14	1.40041	-	-
12788	2015.05.14 00:32	close	6394	0.14	0.72113	-	-	2.04	9587.39
12789	2015.05.14 00:54	close	6395	0.14	1.39992	-	-	4.99	9592.38
12790	2015.05.14 01:27	close	6393	0.14	1.88236	-	-	0.86	9593.24
12791	2015.05.15 00:05	buy	6396	0.14	0.89852	-	-
12792	2015.05.15 00:05	buy	6397	0.14	1.19854	-	-
12793	2015.05.15 00:07	sell	6398	0.14	99.4400	-	-
12794	2015.05.15 00:18	sell	6399	0.14	1.43982	-	-
12795	2015.05.15 00:22	sell	6400	0.14	0.76110	-	-
12796	2015.05.15 00:26	buy	6401	0.14	130.581	-	-
12797	2015.05.15 00:36	close	6399	0.14	1.43950	-	-	4.90	9598.14
12798	2015.05.15 00:37	close	6398	0.14	99.3850	-	-	7.35	9605.49
12799	2015.05.15 00:44	buy	6402	0.14	1.95135	-	-
12800	2015.05.15 00:49	close	6397	0.14	1.19903	-	-	5.72	9611.21
12801	2015.05.15 00:57	buy	6403	0.14	0.72300	-	-
12802	2015.05.15 00:57	buy	6404	0.14	1.14035	-	-
12803	2015.05.15 00:59	close	6400	0.14	0.76072	-	-	5.83	9617.04
12804	2015.05.15 00:59	close	6402	0.14	1.95208	-	-	7.42	9624.46
12805	2015.05.15 01:00	close	6404	0.14	1.14091	-	-	7.84	9632.30
12806	2015.05.15 01:01	close	6401	0.14	130.608	-	-	3.61	9635.91
12807	2015.05.15 01:07	close	6396	0.14	0.89871	-	-	2.03	9637.94
12808	2015.05.15 02:55	close	6403	0.14	0.72284	-	-	-2.96	9634.98
12809	2015.05.18 00:05	sell	6405	0.14	1.57384	-	-
12810	2015.05.18 00:09	close	6405	0.14	1.57300	-	-	11.76	9646.74
12811	2015.05.18 00:11	sell	6406	0.14	0.76224	-	-
12812	2015.05.18 00:11	sell	6407	0.14	1.57346	-	-
12813	2015.05.18 00:13	buy	6408	0.14	1.04792	-	-
12814	2015.05.18 00:14	close	6406	0.14	0.76180	-	-	6.74	9653.48
12815	2015.05.18 00:15	close	6407	0.14	1.57307	-	-	5.46	9658.94
12816	2015.05.18 00:16	sell	6409	0.14	99.3410	-	-
12817	2015.05.18 00:29	sell	6410	0.14	119.367	-	-
12818	2015.05.18 00:54	close	6409	0.14	99.2880	-	-	7.08	9666.02
12819	2015.05.18 01:00	close	6408	0.14	1.04796	-	-	0.61	9666.63
12820	2015.05.18 02:48	close	6410	0.14	119.388	-	-	-2.46	9664.17
12821	2015.05.20 00:30	buy	6411	0.14	1.95816	-	-
12822	2015.05.20 00:54	close	6411	0.14	1.95887	-	-	7.22	9671.39
12823	2015.05.21 00:06	sell	6412	0.14	1.89599	-	-
12824	2015.05.21 00:06	sell	6413	0.14	1.22054	-	-
12825	2015.05.21 00:07	sell	6414	0.14	1.35460	-	-
12826	2015.05.21 00:08	close	6414	0.14	1.35406	-	-	5.76	9677.15
12827	2015.05.21 00:08	buy	6415	0.14	1.55341	-	-
12828	2015.05.21 00:09	close	6412	0.14	1.89546	-	-	5.64	9682.79
12829	2015.05.21 00:15	close	6413	0.14	1.22003	-	-	5.85	9688.64
12830	2015.05.21 00:17	sell	6416	0.14	1.22059	-	-
12831	2015.05.21 00:22	buy	6417	0.14	0.76705	-	-
12832	2015.05.21 00:25	sell	6418	0.14	1.89583	-	-
12833	2015.05.21 00:35	close	6415	0.14	1.55359	-	-	2.52	9691.16
12834	2015.05.21 00:40	close	6418	0.14	1.89529	-	-	5.75	9696.91
12835	2015.05.21 00:46	buy	6419	0.14	129.421	-	-
12836	2015.05.21 00:49	buy	6420	0.14	1.40806	-	-
12837	2015.05.21 00:52	close	6417	0.14	0.76741	-	-	5.52	9702.43
12838	2015.05.21 00:54	close	6420	0.14	1.40875	-	-	7.01	9709.44
12839	2015.05.21 00:54	sell	6421	0.14	1.89596	-	-
12840	2015.05.21 00:56	close	6421	0.14	1.89531	-	-	6.92	9716.36
12841	2015.05.21 01:45	close	6416	0.14	1.22039	-	-	2.29	9718.65
12842	2015.05.21 02:19	close	6419	0.14	129.421	-	-	0.00	9718.65
12843	2015.05.22 00:05	sell	6422	0.14	99.1920	-	-
12844	2015.05.22 00:05	buy	6423	0.14	1.98369	-	-
12845	2015.05.22 00:05	buy	6424	0.14	1.91016	-	-
12846	2015.05.22 00:11	sell	6425	0.14	1.11170	-	-
12847	2015.05.22 00:33	close	6425	0.14	1.11150	-	-	2.80	9721.45
12848	2015.05.22 00:44	sell	6426	0.14	121.055	-	-
12849	2015.05.22 00:52	buy	6427	0.14	1.04057	-	-
12850	2015.05.22 00:53	buy	6428	0.14	1.56594	-	-
12851	2015.05.22 01:01	close	6423	0.14	1.98407	-	-	3.86	9725.31
12852	2015.05.22 02:01	close	6427	0.14	1.04084	-	-	4.15	9729.46
12853	2015.05.22 02:01	close	6426	0.14	121.049	-	-	0.69	9730.15
12854	2015.05.22 02:29	close	6428	0.14	1.56615	-	-	2.94	9733.09
12855	2015.05.22 03:46	close	6422	0.14	99.2150	-	-	-3.07	9730.02
12856	2015.05.22 03:59	close	6424	0.14	1.91029	-	-	1.39	9731.41
12857	2015.05.25 00:07	sell	6429	0.14	98.8670	-	-
12858	2015.05.25 00:07	sell	6430	0.14	128.809	-	-
12859	2015.05.25 00:17	close	6430	0.14	128.758	-	-	6.81	9738.22
12860	2015.05.25 00:33	sell	6431	0.14	128.796	-	-
12861	2015.05.25 00:38	close	6431	0.14	128.748	-	-	6.42	9744.64
12862	2015.05.25 00:39	buy	6432	0.14	0.76699	-	-
12863	2015.05.25 00:42	sell	6433	0.14	128.798	-	-
12864	2015.05.25 00:44	close	6433	0.14	128.752	-	-	6.14	9750.78
12865	2015.05.25 00:49	close	6432	0.14	0.76763	-	-	9.82	9760.60
12866	2015.05.25 00:49	sell	6434	0.14	1.46080	-	-
12867	2015.05.25 00:50	buy	6435	0.14	0.76686	-	-
12868	2015.05.25 00:50	close	6435	0.14	0.76740	-	-	8.28	9768.88
12869	2015.05.25 00:50	close	6429	0.14	98.8280	-	-	5.21	9774.09
12870	2015.05.25 00:50	close	6434	0.14	1.46032	-	-	7.36	9781.45
12871	2015.05.25 00:52	sell	6436	0.14	1.46083	-	-
12872	2015.05.25 00:56	buy	6437	0.14	0.76696	-	-
12873	2015.05.25 00:56	close	6436	0.14	1.46035	-	-	7.36	9788.81
12874	2015.05.25 01:06	close	6437	0.14	0.76736	-	-	6.14	9794.95
12875	2015.05.26 00:05	sell	6438	0.14	128.642	-	-
12876	2015.05.26 00:05	buy	6439	0.14	1.03717	-	-
12877	2015.05.26 00:06	close	6438	0.14	128.567	-	-	10.03	9804.98
12878	2015.05.26 00:08	buy	6440	0.14	121.511	-	-
12879	2015.05.26 00:11	buy	6441	0.14	1.90397	-	-
12880	2015.05.26 00:11	close	6440	0.14	121.544	-	-	3.80	9808.78
12881	2015.05.26 00:12	close	6441	0.14	1.90460	-	-	6.72	9815.50
12882	2015.05.26 00:15	buy	6442	0.14	1.90398	-	-
12883	2015.05.26 00:16	close	6439	0.14	1.03773	-	-	8.59	9824.09
12884	2015.05.26 00:18	buy	6443	0.14	1.46171	-	-
12885	2015.05.26 00:20	close	6443	0.14	1.46222	-	-	7.83	9831.92
12886	2015.05.26 00:24	sell	6444	0.14	128.605	-	-
12887	2015.05.26 00:33	close	6444	0.14	128.572	-	-	4.41	9836.33
12888	2015.05.26 00:35	buy	6445	0.14	0.76700	-	-
12889	2015.05.26 00:35	sell	6446	0.14	1.09800	-	-
12890	2015.05.26 00:36	close	6442	0.14	1.90455	-	-	6.08	9842.41
12891	2015.05.26 00:36	buy	6447	0.14	1.90385	-	-
12892	2015.05.26 00:37	close	6446	0.14	1.09776	-	-	3.36	9845.77
12893	2015.05.26 00:41	close	6447	0.14	1.90455	-	-	7.47	9853.24
12894	2015.05.26 00:48	close	6445	0.14	0.76745	-	-	6.91	9860.15
12895	2015.05.26 00:53	sell	6448	0.14	1.09802	-	-
12896	2015.05.26 00:53	close	6448	0.14	1.09776	-	-	3.64	9863.79
12897	2015.05.26 00:59	sell	6449	0.14	1.09800	-	-
12898	2015.05.26 01:04	close	6449	0.14	1.09777	-	-	3.22	9867.01
12899	2015.05.27 00:10	buy	6450	0.14	1.35129	-	-
12900	2015.05.27 00:10	buy	6451	0.14	1.91163	-	-
12901	2015.05.27 00:11	buy	6452	0.14	1.40542	-	-
12902	2015.05.27 00:11	close	6452	0.14	1.40626	-	-	8.54	9875.55
12903	2015.05.27 00:16	buy	6453	0.14	1.40543	-	-
12904	2015.05.27 00:25	close	6450	0.14	1.35181	-	-	5.55	9881.10
12905	2015.05.27 00:27	close	6451	0.14	1.91203	-	-	4.27	9885.37
12906	2015.05.27 00:29	buy	6454	0.14	1.35125	-	-
12907	2015.05.27 00:44	close	6453	0.14	1.40598	-	-	5.59	9890.96
12908	2015.05.27 00:46	close	6454	0.14	1.35169	-	-	4.69	9895.65
12909	2015.05.27 00:51	buy	6455	0.14	1.40529	-	-
12910	2015.05.27 00:56	buy	6456	0.14	1.91146	-	-
12911	2015.05.27 00:56	close	6456	0.14	1.91225	-	-	8.43	9904.08
12912	2015.05.27 01:21	close	6455	0.14	1.40596	-	-	6.81	9910.89
12913	2015.05.28 00:05	buy	6457	0.14	1.03519	-	-
12914	2015.05.28 00:05	sell	6458	0.14	1.53542	-	-
12915	2015.05.28 00:05	buy	6459	0.14	123.661	-	-
12916	2015.05.28 00:07	buy	6460	0.14	1.41002	-	-
12917	2015.05.28 00:08	buy	6461	0.14	1.35786	-	-
12918	2015.05.28 00:11	buy	6462	0.14	0.71001	-	-
12919	2015.05.28 00:19	close	6459	0.14	123.710	-	-	5.55	9916.44
12920	2015.05.28 00:20	buy	6463	0.14	123.674	-	-
12921	2015.05.28 00:32	sell	6464	0.14	0.76255	-	-
12922	2015.05.28 00:32	buy	6465	0.14	130.185	-	-
12923	2015.05.28 00:32	close	6457	0.14	1.03560	-	-	6.29	9922.73
12924	2015.05.28 00:32	sell	6466	0.14	1.45845	-	-
12925	2015.05.28 00:34	buy	6467	0.14	1.08998	-	-
12926	2015.05.28 01:00	close	6463	0.14	123.712	-	-	4.30	9927.03
12927	2015.05.28 01:11	close	6465	0.14	130.197	-	-	1.61	9928.64
12928	2015.05.28 01:13	close	6466	0.14	1.45831	-	-	2.14	9930.78
12929	2015.05.28 01:16	close	6461	0.14	1.35778	-	-	-0.85	9929.93
12930	2015.05.28 01:22	close	6460	0.14	1.41020	-	-	1.83	9931.76
12931	2015.05.28 01:22	close	6458	0.14	1.53498	-	-	6.16	9937.92
12932	2015.05.28 01:35	close	6467	0.14	1.09003	-	-	0.70	9938.62
12933	2015.05.28 01:37	close	6462	0.14	0.71003	-	-	0.37	9938.99
12934	2015.05.28 03:31	close	6464	0.14	0.76225	-	-	4.60	9943.59
12935	2015.05.29 00:05	buy	6468	0.14	2.00060	-	-
12936	2015.05.29 00:07	sell	6469	0.14	1.03343	-	-
12937	2015.05.29 00:10	buy	6470	0.14	131.250	-	-
12938	2015.05.29 00:11	close	6470	0.14	131.337	-	-	11.64	9955.23
12939	2015.05.29 00:13	close	6468	0.14	2.00157	-	-	9.87	9965.10
12940	2015.05.29 00:13	buy	6471	0.14	2.00065	-	-
12941	2015.05.29 00:21	buy	6472	0.14	131.256	-	-
12942	2015.05.29 00:26	close	6472	0.14	131.326	-	-	9.37	9974.47
12943	2015.05.29 00:27	close	6471	0.14	2.00138	-	-	7.42	9981.89
12944	2015.05.29 00:32	buy	6473	0.14	131.259	-	-
12945	2015.05.29 00:36	close	6473	0.14	131.323	-	-	8.57	9990.46
12946	2015.05.29 00:49	close	6469	0.14	1.03326	-	-	2.60	9993.06
12947	2015.05.29 00:58	sell	6474	0.14	0.75891	-	-
12948	2015.05.29 00:58	buy	6475	0.14	1.36125	-	-
12949	2015.05.29 01:09	close	6475	0.14	1.36166	-	-	4.38	9997.44
12950	2015.05.29 01:22	close	6474	0.14	0.75854	-	-	5.68	10003.12
12951	2015.06.01 00:05	sell	6476	0.14	1.03297	-	-
12952	2015.06.01 00:05	buy	6477	0.14	0.71796	-	-
12953	2015.06.01 00:05	close	6477	0.14	0.71860	-	-	11.82	10014.94
12954	2015.06.01 00:08	sell	6478	0.14	0.75543	-	-
12955	2015.06.01 00:08	buy	6479	0.14	131.900	-	-
12956	2015.06.01 00:08	sell	6480	0.14	0.94026	-	-
12957	2015.06.01 00:09	buy	6481	0.14	0.71838	-	-
12958	2015.06.01 00:13	close	6478	0.14	0.75500	-	-	6.60	10021.54
12959	2015.06.01 00:13	buy	6482	0.14	1.43563	-	-
12960	2015.06.01 00:13	close	6476	0.14	1.03247	-	-	7.66	10029.20
12961	2015.06.01 00:13	close	6480	0.14	0.93983	-	-	6.41	10035.61
12962	2015.06.01 00:17	buy	6483	0.14	99.6550	-	-
12963	2015.06.01 00:17	close	6479	0.14	132.018	-	-	15.79	10051.40
12964	2015.06.01 00:17	sell	6484	0.14	1.90233	-	-
12965	2015.06.01 00:19	buy	6485	0.14	124.069	-	-
12966	2015.06.01 00:23	close	6481	0.14	0.71861	-	-	4.25	10055.65
12967	2015.06.01 00:23	close	6484	0.14	1.90132	-	-	10.75	10066.40
12968	2015.06.01 00:27	buy	6486	0.14	0.71833	-	-
12969	2015.06.01 00:54	close	6485	0.14	124.101	-	-	3.61	10070.01
12970	2015.06.01 00:58	buy	6487	0.14	1.09834	-	-
12971	2015.06.01 01:00	close	6483	0.14	99.7090	-	-	7.23	10077.24
12972	2015.06.01 01:00	close	6482	0.14	1.43583	-	-	2.03	10079.27
12973	2015.06.01 03:59	close	6486	0.14	0.71643	-	-	-35.10	10044.17
12974	2015.06.01 03:59	close	6487	0.14	1.09436	-	-	-55.72	9988.45
12975	2015.06.02 00:05	sell	6488	0.14	0.75519	-	-
12976	2015.06.02 00:05	close	6488	0.14	0.75474	-	-	6.91	9995.36
12977	2015.06.02 00:05	buy	6489	0.14	131.875	-	-
12978	2015.06.02 00:05	close	6489	0.14	131.941	-	-	8.83	10004.19
12979	2015.06.02 00:05	buy	6490	0.14	1.36779	-	-
12980	2015.06.02 00:05	buy	6491	0.14	1.03332	-	-
12981	2015.06.02 00:05	buy	6492	0.14	1.25214	-	-
12982	2015.06.02 00:05	buy	6493	0.14	0.94558	-	-
12983	2015.06.02 00:08	buy	6494	0.14	1.53940	-	-
12984	2015.06.02 00:10	buy	6495	0.14	131.853	-	-
12985	2015.06.02 00:10	buy	6496	0.14	1.43556	-	-
12986	2015.06.02 00:10	buy	6497	0.14	0.71866	-	-
12987	2015.06.02 00:14	close	6495	0.14	131.942	-	-	11.91	10016.10
12988	2015.06.02 00:16	buy	6498	0.14	131.900	-	-
12989	2015.06.02 00:21	close	6497	0.14	0.71881	-	-	2.77	10018.87
12990	2015.06.02 00:23	close	6493	0.14	0.94596	-	-	5.62	10024.49
12991	2015.06.02 00:31	close	6496	0.14	1.43614	-	-	5.90	10030.39
12992	2015.06.02 00:34	sell	6499	0.14	0.75516	-	-
12993	2015.06.02 00:34	close	6499	0.14	0.75473	-	-	6.60	10036.99
12994	2015.06.02 00:34	sell	6500	0.14	1.43791	-	-
12995	2015.06.02 00:34	close	6500	0.14	1.43740	-	-	7.82	10044.81
12996	2015.06.02 00:41	buy	6501	0.14	0.71858	-	-
12997	2015.06.02 00:45	close	6498	0.14	131.918	-	-	2.41	10047.22
12998	2015.06.02 00:45	buy	6502	0.14	131.876	-	-
12999	2015.06.02 00:45	close	6491	0.14	1.03345	-	-	1.99	10049.21
13000	2015.06.02 00:45	sell	6503	0.14	1.43788	-	-
13001	2015.06.02 00:45	buy	6504	0.14	0.94550	-	-
13002	2015.06.02 00:45	close	6504	0.14	0.94593	-	-	6.36	10055.57
13003	2015.06.02 00:46	sell	6505	0.14	0.75516	-	-
13004	2015.06.02 00:46	close	6505	0.14	0.75476	-	-	6.14	10061.71
13005	2015.06.02 00:46	buy	6506	0.14	1.03304	-	-
13006	2015.06.02 00:46	close	6503	0.14	1.43737	-	-	7.82	10069.53
13007	2015.06.02 00:47	close	6502	0.14	131.915	-	-	5.22	10074.75
13008	2015.06.02 00:47	buy	6507	0.14	1.43534	-	-
13009	2015.06.02 00:47	buy	6508	0.14	1.99706	-	-
13010	2015.06.02 00:48	buy	6509	0.14	131.879	-	-
13011	2015.06.02 00:48	buy	6510	0.14	0.94552	-	-
13012	2015.06.02 00:51	close	6510	0.14	0.94593	-	-	6.07	10080.82
13013	2015.06.02 00:52	sell	6511	0.14	1.43786	-	-
13014	2015.06.02 00:53	close	6511	0.14	1.43740	-	-	7.05	10087.87
13015	2015.06.02 00:57	close	6506	0.14	1.03338	-	-	5.22	10093.09
13016	2015.06.02 00:57	sell	6512	0.14	1.43788	-	-
13017	2015.06.02 00:58	sell	6513	0.14	0.75519	-	-
13018	2015.06.02 01:00	close	6512	0.14	1.43742	-	-	7.05	10100.14
13019	2015.06.02 01:00	close	6492	0.14	1.25256	-	-	4.69	10104.83
13020	2015.06.02 01:03	close	6490	0.14	1.36809	-	-	3.20	10108.03
13021	2015.06.02 01:03	close	6501	0.14	0.71869	-	-	2.04	10110.07
13022	2015.06.02 01:10	close	6509	0.14	131.903	-	-	3.21	10113.28
13023	2015.06.02 01:32	close	6507	0.14	1.43572	-	-	3.87	10117.15
13024	2015.06.02 02:06	close	6494	0.14	1.53880	-	-	-5.75	10111.40
13025	2015.06.02 02:06	close	6508	0.14	1.99729	-	-	2.34	10113.74
13026	2015.06.02 03:07	close	6513	0.14	0.75495	-	-	3.68	10117.42
13027	2015.06.03 00:10	buy	6514	0.14	1.04009	-	-
13028	2015.06.03 00:33	close	6514	0.14	1.04049	-	-	6.14	10123.56
13029	2015.06.03 00:33	sell	6515	0.14	1.43197	-	-
13030	2015.06.03 00:38	close	6515	0.14	1.43127	-	-	10.73	10134.29
13031	2015.06.03 00:47	sell	6516	0.14	1.90344	-	-
13032	2015.06.03 00:59	close	6516	0.14	1.90298	-	-	4.90	10139.19
13033	2015.06.04 00:05	buy	6517	0.14	1.90816	-	-
13034	2015.06.04 00:08	buy	6518	0.14	1.24495	-	-
13035	2015.06.04 00:22	close	6517	0.14	1.90925	-	-	11.63	10150.82
13036	2015.06.04 00:22	close	6518	0.14	1.24547	-	-	5.85	10156.67
13037	2015.06.04 00:27	buy	6519	0.14	1.53304	-	-
13038	2015.06.04 00:38	buy	6520	0.14	1.90861	-	-
13039	2015.06.04 01:02	close	6520	0.14	1.90910	-	-	5.22	10161.89
13040	2015.06.04 03:41	close	6519	0.14	1.53278	-	-	-3.64	10158.25
13041	2015.06.05 00:05	buy	6521	0.14	1.91953	-	-
13042	2015.06.05 00:12	close	6521	0.14	1.92017	-	-	6.82	10165.07
13043	2015.06.05 00:41	buy	6522	0.14	1.91960	-	-
13044	2015.06.05 00:44	buy	6523	0.14	0.88996	-	-
13045	2015.06.05 00:54	close	6522	0.14	1.92008	-	-	5.12	10170.19
13046	2015.06.05 02:05	close	6523	0.14	0.89023	-	-	2.88	10173.07
13047	2015.06.08 00:05	buy	6524	0.14	133.393	-	-
13048	2015.06.08 00:05	buy	6525	0.14	1.57489	-	-
13049	2015.06.08 00:05	buy	6526	0.14	2.00117	-	-
13050	2015.06.08 01:00	close	6524	0.14	133.486	-	-	12.44	10185.51
13051	2015.06.08 01:01	close	6526	0.14	2.00232	-	-	11.69	10197.20
13052	2015.06.08 01:59	close	6525	0.14	1.57577	-	-	8.43	10205.63
13053	2015.06.09 00:05	sell	6527	0.14	1.24059	-	-
13054	2015.06.09 00:15	buy	6528	0.14	1.46514	-	-
13055	2015.06.09 00:16	close	6528	0.14	1.46591	-	-	7.83	10213.46
13056	2015.06.09 00:17	buy	6529	0.14	1.46514	-	-
13057	2015.06.09 00:26	close	6529	0.14	1.46572	-	-	5.90	10219.36
13058	2015.06.09 00:27	buy	6530	0.14	1.46501	-	-
13059	2015.06.09 00:28	close	6530	0.14	1.46573	-	-	7.32	10226.68
13060	2015.06.09 00:30	buy	6531	0.14	1.90292	-	-
13061	2015.06.09 00:30	close	6527	0.14	1.24014	-	-	5.08	10231.76
13062	2015.06.09 00:35	close	6531	0.14	1.90348	-	-	5.97	10237.73
13063	2015.06.09 00:40	buy	6532	0.14	1.90287	-	-
13064	2015.06.09 00:51	sell	6533	0.14	1.24073	-	-
13065	2015.06.09 00:52	close	6532	0.14	1.90330	-	-	4.59	10242.32
13066	2015.06.09 00:59	buy	6534	0.14	0.88453	-	-
13067	2015.06.09 01:17	close	6534	0.14	0.88558	-	-	11.19	10253.51
13068	2015.06.09 03:59	close	6533	0.14	1.24168	-	-	-10.71	10242.80
13069	2015.06.10 00:05	buy	6535	0.14	0.75432	-	-
13070	2015.06.10 00:05	buy	6536	0.14	2.00002	-	-
13071	2015.06.10 00:15	close	6536	0.14	2.00097	-	-	9.66	10252.46
13072	2015.06.10 00:15	buy	6537	0.14	2.00004	-	-
13073	2015.06.10 00:18	buy	6538	0.14	1.12783	-	-
13074	2015.06.10 00:18	close	6537	0.14	2.00093	-	-	9.05	10261.51
13075	2015.06.10 00:30	close	6535	0.14	0.75477	-	-	6.91	10268.42
13076	2015.06.10 00:36	buy	6539	0.14	100.755	-	-
13077	2015.06.10 00:37	buy	6540	0.14	2.00000	-	-
13078	2015.06.10 00:49	sell	6541	0.14	0.88068	-	-
13079	2015.06.10 00:52	sell	6542	0.14	1.23360	-	-
13080	2015.06.10 01:39	close	6539	0.14	100.796	-	-	5.49	10273.91
13081	2015.06.10 01:44	close	6541	0.14	0.88043	-	-	2.67	10276.58
13082	2015.06.10 02:06	close	6538	0.14	1.12761	-	-	-3.08	10273.50
13083	2015.06.10 02:27	close	6540	0.14	2.00032	-	-	3.25	10276.75
13084	2015.06.10 03:23	close	6542	0.14	1.23377	-	-	-1.93	10274.82
13085	2015.06.11 00:05	buy	6543	0.14	0.75908	-	-
13086	2015.06.11 00:05	sell	6544	0.14	100.073	-	-
13087	2015.06.11 00:05	sell	6545	0.14	0.72943	-	-
13088	2015.06.11 00:05	buy	6546	0.14	1.90293	-	-
13089	2015.06.11 00:05	buy	6547	0.14	0.93088	-	-
13090	2015.06.11 00:06	close	6544	0.14	99.9980	-	-	10.02	10284.84
13091	2015.06.11 00:11	sell	6548	0.14	100.068	-	-
13092	2015.06.11 00:12	close	6548	0.14	100.002	-	-	8.82	10293.66
13093	2015.06.11 00:12	close	6546	0.14	1.90411	-	-	12.59	10306.25
13094	2015.06.11 00:12	buy	6549	0.14	1.90317	-	-
13095	2015.06.11 00:12	sell	6550	0.14	1.22678	-	-
13096	2015.06.11 00:13	close	6549	0.14	1.90408	-	-	9.70	10315.95
13097	2015.06.11 00:13	close	6550	0.14	1.22597	-	-	9.25	10325.20
13098	2015.06.11 00:17	buy	6551	0.14	1.90330	-	-
13099	2015.06.11 00:18	buy	6552	0.14	1.13212	-	-
13100	2015.06.11 00:18	close	6551	0.14	1.90405	-	-	8.00	10333.20
13101	2015.06.11 00:19	buy	6553	0.14	1.90329	-	-
13102	2015.06.11 00:26	close	6547	0.14	0.93151	-	-	9.47	10342.67
13103	2015.06.11 00:33	close	6543	0.14	0.75938	-	-	4.60	10347.27
13104	2015.06.11 00:36	sell	6554	0.14	100.061	-	-
13105	2015.06.11 00:43	sell	6555	0.14	1.22673	-	-
13106	2015.06.11 00:53	close	6554	0.14	100.009	-	-	6.95	10354.22
13107	2015.06.11 00:53	close	6553	0.14	1.90360	-	-	3.30	10357.52
13108	2015.06.11 00:55	close	6545	0.14	0.72934	-	-	1.66	10359.18
13109	2015.06.11 00:58	sell	6556	0.14	0.72952	-	-
13110	2015.06.11 00:58	buy	6557	0.14	1.90306	-	-
13111	2015.06.11 01:00	close	6552	0.14	1.13224	-	-	1.68	10360.86
13112	2015.06.11 01:00	close	6557	0.14	1.90359	-	-	5.66	10366.52
13113	2015.06.11 01:03	close	6556	0.14	0.72937	-	-	2.77	10369.29
13114	2015.06.11 01:33	close	6555	0.14	1.22643	-	-	3.42	10372.71
13115	2015.06.12 00:08	sell	6558	0.14	1.38392	-	-
13116	2015.06.12 00:08	buy	6559	0.14	1.44821	-	-
13117	2015.06.12 00:11	buy	6560	0.14	100.403	-	-
13118	2015.06.12 00:25	close	6558	0.14	1.38358	-	-	3.62	10376.33
13119	2015.06.12 00:32	close	6559	0.14	1.44875	-	-	8.29	10384.62
13120	2015.06.12 00:57	buy	6561	0.14	132.189	-	-
13121	2015.06.12 00:58	buy	6562	0.14	1.55129	-	-
13122	2015.06.12 01:01	close	6561	0.14	132.223	-	-	4.55	10389.17
13123	2015.06.12 01:37	close	6560	0.14	100.422	-	-	2.55	10391.72
13124	2015.06.12 02:43	close	6562	0.14	1.55145	-	-	2.24	10393.96
13125	2015.06.15 00:05	buy	6563	0.14	2.00705	-	-
13126	2015.06.15 00:05	buy	6564	0.14	1.91441	-	-
13127	2015.06.15 00:05	buy	6565	0.14	1.55505	-	-
13128	2015.06.15 00:05	sell	6566	0.14	0.92967	-	-
13129	2015.06.15 00:07	sell	6567	0.14	0.86031	-	-
13130	2015.06.15 00:25	close	6564	0.14	1.91517	-	-	8.11	10402.07
13131	2015.06.15 00:33	close	6565	0.14	1.55589	-	-	11.76	10413.83
13132	2015.06.15 00:35	close	6566	0.14	0.92879	-	-	13.26	10427.09
13133	2015.06.15 00:39	buy	6568	0.14	1.91460	-	-
13134	2015.06.15 00:45	close	6568	0.14	1.91525	-	-	6.93	10434.02
13135	2015.06.15 00:45	buy	6569	0.14	1.91457	-	-
13136	2015.06.15 00:46	close	6569	0.14	1.91522	-	-	6.93	10440.95
13137	2015.06.15 00:49	sell	6570	0.14	0.75447	-	-
13138	2015.06.15 00:49	buy	6571	0.14	1.91459	-	-
13139	2015.06.15 00:49	close	6571	0.14	1.91515	-	-	5.97	10446.92
13140	2015.06.15 00:49	sell	6572	0.14	0.92940	-	-
13141	2015.06.15 00:50	buy	6573	0.14	1.91459	-	-
13142	2015.06.15 00:52	close	6573	0.14	1.91518	-	-	6.29	10453.21
13143	2015.06.15 00:56	close	6563	0.14	2.00876	-	-	17.39	10470.60
13144	2015.06.15 01:43	close	6567	0.14	0.86031	-	-	0.00	10470.60
13145	2015.06.15 01:48	close	6572	0.14	0.92915	-	-	3.77	10474.37
13146	2015.06.15 03:59	close	6570	0.14	0.75609	-	-	-24.85	10449.52
13147	2015.06.16 00:05	buy	6574	0.14	100.148	-	-
13148	2015.06.16 00:05	sell	6575	0.14	1.23211	-	-
13149	2015.06.16 00:05	sell	6576	0.14	123.423	-	-
13150	2015.06.16 00:46	sell	6577	0.14	0.92988	-	-
13151	2015.06.16 00:47	sell	6578	0.14	0.75456	-	-
13152	2015.06.16 01:08	close	6578	0.14	0.75425	-	-	4.75	10454.27
13153	2015.06.16 01:22	close	6574	0.14	100.168	-	-	2.68	10456.95
13154	2015.06.16 01:24	close	6575	0.14	1.23178	-	-	3.75	10460.70
13155	2015.06.16 02:32	close	6576	0.14	123.407	-	-	1.82	10462.52
13156	2015.06.16 03:59	close	6577	0.14	0.93086	-	-	-14.74	10447.78
13157	2015.06.17 00:05	buy	6579	0.14	2.01773	-	-
13158	2015.06.17 00:37	sell	6580	0.14	123.396	-	-
13159	2015.06.17 00:44	sell	6581	0.14	1.61055	-	-
13160	2015.06.17 00:44	close	6579	0.14	2.01904	-	-	13.32	10461.10
13161	2015.06.17 00:54	close	6581	0.14	1.60881	-	-	16.69	10477.79
13162	2015.06.17 03:59	close	6580	0.14	123.448	-	-	-5.90	10471.89
13163	2015.06.18 00:05	buy	6582	0.14	133.775	-	-
13164	2015.06.18 00:07	buy	6583	0.14	1.93582	-	-
13165	2015.06.18 00:09	sell	6584	0.14	0.75373	-	-
13166	2015.06.18 00:14	buy	6585	0.14	1.38643	-	-
13167	2015.06.18 00:47	close	6582	0.14	133.847	-	-	9.64	10481.53
13168	2015.06.18 00:54	close	6585	0.14	1.38666	-	-	2.45	10483.98
13169	2015.06.18 00:55	buy	6586	0.14	133.807	-	-
13170	2015.06.18 00:57	sell	6587	0.14	0.71624	-	-
13171	2015.06.18 01:03	close	6587	0.14	0.71607	-	-	3.14	10487.12
13172	2015.06.18 01:03	close	6583	0.14	1.93622	-	-	4.27	10491.39
13173	2015.06.18 01:14	close	6586	0.14	133.843	-	-	4.82	10496.21
13174	2015.06.18 01:56	close	6584	0.14	0.75375	-	-	-0.31	10495.90
13175	2015.06.19 00:05	buy	6588	0.14	1.38975	-	-
13176	2015.06.19 00:05	buy	6589	0.14	1.04735	-	-
13177	2015.06.19 00:05	buy	6590	0.14	1.46255	-	-
13178	2015.06.19 00:05	buy	6591	0.14	1.58797	-	-
13179	2015.06.19 00:30	close	6590	0.14	1.46316	-	-	9.37	10505.27
13180	2015.06.19 00:37	sell	6592	0.14	133.434	-	-
13181	2015.06.19 00:37	buy	6593	0.14	1.46267	-	-
13182	2015.06.19 00:38	sell	6594	0.14	1.45799	-	-
13183	2015.06.19 00:44	close	6594	0.14	1.45730	-	-	7.03	10512.30
13184	2015.06.19 00:44	buy	6595	0.14	1.94087	-	-
13185	2015.06.19 00:52	close	6592	0.14	133.409	-	-	3.34	10515.64
13186	2015.06.19 00:54	sell	6596	0.14	0.75349	-	-
13187	2015.06.19 00:54	close	6593	0.14	1.46300	-	-	5.06	10520.70
13188	2015.06.19 01:09	close	6596	0.14	0.75318	-	-	4.75	10525.45
13189	2015.06.19 01:09	close	6588	0.14	1.39014	-	-	4.16	10529.61
13190	2015.06.19 01:09	close	6589	0.14	1.04745	-	-	1.53	10531.14
13191	2015.06.19 01:09	close	6591	0.14	1.58819	-	-	3.08	10534.22
13192	2015.06.19 02:20	close	6595	0.14	1.94079	-	-	-0.85	10533.37
13193	2015.06.22 00:05	sell	6597	0.14	1.04248	-	-
13194	2015.06.22 00:05	buy	6598	0.14	1.94565	-	-
13195	2015.06.22 00:05	buy	6599	0.14	0.84589	-	-
13196	2015.06.22 00:05	buy	6600	0.14	1.22609	-	-
13197	2015.06.22 00:05	sell	6601	0.14	122.927	-	-
13198	2015.06.22 00:09	buy	6602	0.14	1.58720	-	-
13199	2015.06.22 00:15	close	6598	0.14	1.94717	-	-	16.22	10549.59
13200	2015.06.22 00:18	close	6599	0.14	0.84683	-	-	10.02	10559.61
13201	2015.06.22 00:20	close	6602	0.14	1.58760	-	-	5.60	10565.21
13202	2015.06.22 00:32	close	6600	0.14	1.22681	-	-	8.22	10573.43
13203	2015.06.22 00:36	buy	6603	0.14	1.22619	-	-
13204	2015.06.22 00:40	close	6603	0.14	1.22672	-	-	6.05	10579.48
13205	2015.06.22 00:41	buy	6604	0.14	1.22617	-	-
13206	2015.06.22 00:42	close	6604	0.14	1.22676	-	-	6.73	10586.21
13207	2015.06.22 00:43	buy	6605	0.14	1.22617	-	-
13208	2015.06.22 00:49	close	6605	0.14	1.22676	-	-	6.73	10592.94
13209	2015.06.22 00:56	buy	6606	0.14	1.22615	-	-
13210	2015.06.22 00:58	close	6606	0.14	1.22677	-	-	7.08	10600.02
13211	2015.06.22 01:00	close	6601	0.14	122.850	-	-	8.77	10608.79
13212	2015.06.22 03:59	close	6597	0.14	1.04343	-	-	-14.57	10594.22
13213	2015.06.23 00:05	sell	6607	0.14	100.192	-	-
13214	2015.06.23 00:05	buy	6608	0.14	1.39577	-	-
13215	2015.06.23 00:05	buy	6609	0.14	1.94788	-	-
13216	2015.06.23 00:07	buy	6610	0.14	1.46673	-	-
13217	2015.06.23 00:08	sell	6611	0.14	0.74859	-	-
13218	2015.06.23 00:14	close	6607	0.14	100.139	-	-	7.09	10601.31
13219	2015.06.23 00:15	close	6611	0.14	0.74815	-	-	6.75	10608.06
13220	2015.06.23 00:15	close	6609	0.14	1.94875	-	-	9.28	10617.34
13221	2015.06.23 00:21	buy	6612	0.14	0.92140	-	-
13222	2015.06.23 00:22	buy	6613	0.14	1.94821	-	-
13223	2015.06.23 00:27	buy	6614	0.14	2.04632	-	-
13224	2015.06.23 00:38	close	6608	0.14	1.39648	-	-	7.57	10624.91
13225	2015.06.23 00:40	buy	6615	0.14	1.39597	-	-
13226	2015.06.23 00:40	buy	6616	0.14	1.23118	-	-
13227	2015.06.23 00:54	close	6610	0.14	1.46700	-	-	2.75	10627.66
13228	2015.06.23 00:55	close	6614	0.14	2.04690	-	-	5.89	10633.55
13229	2015.06.23 00:57	buy	6617	0.14	2.04604	-	-
13230	2015.06.23 00:59	buy	6618	0.14	1.46627	-	-
13231	2015.06.23 01:00	close	6617	0.14	2.04684	-	-	8.13	10641.68
13232	2015.06.23 01:05	close	6618	0.14	1.46704	-	-	7.83	10649.51
13233	2015.06.23 01:16	close	6615	0.14	1.39632	-	-	3.74	10653.25
13234	2015.06.23 01:19	close	6613	0.14	1.94824	-	-	0.32	10653.57
13235	2015.06.23 02:53	close	6616	0.14	1.23156	-	-	4.32	10657.89
13236	2015.06.23 02:59	close	6612	0.14	0.92155	-	-	2.28	10660.17
13237	2015.06.24 00:05	buy	6619	0.14	0.75732	-	-
13238	2015.06.24 00:05	buy	6620	0.14	0.93409	-	-
13239	2015.06.24 00:10	buy	6621	0.14	1.46913	-	-
13240	2015.06.24 00:47	close	6621	0.14	1.46943	-	-	4.60	10664.77
13241	2015.06.24 01:06	close	6619	0.14	0.75761	-	-	4.44	10669.21
13242	2015.06.24 03:49	close	6620	0.14	0.93379	-	-	-4.50	10664.71
13243	2015.06.25 00:05	buy	6622	0.14	1.94441	-	-
13244	2015.06.25 00:05	buy	6623	0.14	1.23857	-	-
13245	2015.06.25 00:06	buy	6624	0.14	0.71334	-	-
13246	2015.06.25 00:06	buy	6625	0.14	1.12020	-	-
13247	2015.06.25 00:10	buy	6626	0.14	1.04557	-	-
13248	2015.06.25 00:14	close	6625	0.14	1.12043	-	-	3.22	10667.93
13249	2015.06.25 00:20	buy	6627	0.14	1.12017	-	-
13250	2015.06.25 00:34	close	6627	0.14	1.12042	-	-	3.50	10671.43
13251	2015.06.25 00:48	sell	6628	0.14	1.62774	-	-
13252	2015.06.25 00:48	buy	6629	0.14	0.85243	-	-
13253	2015.06.25 00:53	sell	6630	0.14	132.677	-	-
13254	2015.06.25 01:00	close	6622	0.14	1.94507	-	-	7.04	10678.47
13255	2015.06.25 01:04	close	6623	0.14	1.23884	-	-	3.05	10681.52
13256	2015.06.25 01:11	close	6630	0.14	132.649	-	-	3.74	10685.26
13257	2015.06.25 01:11	close	6626	0.14	1.04610	-	-	8.13	10693.39
13258	2015.06.25 01:37	close	6624	0.14	0.71335	-	-	0.19	10693.58
13259	2015.06.25 01:44	close	6629	0.14	0.85294	-	-	5.44	10699.02
13260	2015.06.25 02:17	close	6628	0.14	1.62626	-	-	14.20	10713.22
13261	2015.06.26 00:05	buy	6631	0.14	0.75940	-	-
13262	2015.06.26 00:05	buy	6632	0.14	1.12020	-	-
13263	2015.06.26 00:05	sell	6633	0.14	1.94030	-	-
13264	2015.06.26 00:10	buy	6634	0.14	1.47370	-	-
13265	2015.06.26 00:15	close	6632	0.14	1.12042	-	-	3.08	10716.30
13266	2015.06.26 00:20	sell	6635	0.14	1.38121	-	-
13267	2015.06.26 00:22	buy	6636	0.14	1.12018	-	-
13268	2015.06.26 00:36	close	6635	0.14	1.38071	-	-	5.32	10721.62
13269	2015.06.26 00:45	sell	6637	0.14	1.23304	-	-
13270	2015.06.26 00:46	close	6634	0.14	1.47400	-	-	4.61	10726.23
13271	2015.06.26 00:54	buy	6638	0.14	1.57415	-	-
13272	2015.06.26 01:00	close	6638	0.14	1.57452	-	-	5.18	10731.41
13273	2015.06.26 01:03	close	6631	0.14	0.75946	-	-	0.92	10732.33
13274	2015.06.26 01:46	close	6636	0.14	1.12023	-	-	0.70	10733.03
13275	2015.06.26 03:14	close	6633	0.14	1.94136	-	-	-11.29	10721.74
13276	2015.06.26 03:59	close	6637	0.14	1.23397	-	-	-10.55	10711.19
13277	2015.06.29 00:05	sell	6639	0.14	1.23346	-	-
13278	2015.06.29 01:40	close	6639	0.14	1.23376	-	-	-3.40	10707.79
13279	2015.06.30 00:05	buy	6640	0.14	1.03950	-	-
13280	2015.06.30 00:05	sell	6641	0.14	2.04774	-	-
13281	2015.06.30 00:21	sell	6642	0.14	122.553	-	-
13282	2015.06.30 00:30	buy	6643	0.14	0.84888	-	-
13283	2015.06.30 01:48	close	6642	0.14	122.545	-	-	0.91	10708.70
13284	2015.06.30 02:16	close	6641	0.14	2.04865	-	-	-9.26	10699.44
13285	2015.06.30 02:16	close	6643	0.14	0.84847	-	-	-4.37	10695.07
13286	2015.06.30 02:51	close	6640	0.14	1.03848	-	-	-15.65	10679.42
13287	2015.07.01 00:05	sell	6644	0.14	0.74901	-	-
13288	2015.07.01 00:05	buy	6645	0.14	1.39099	-	-
13289	2015.07.01 00:05	buy	6646	0.14	1.04141	-	-
13290	2015.07.01 00:05	close	6646	0.14	1.04198	-	-	8.74	10688.16
13291	2015.07.01 00:05	sell	6647	0.14	0.70916	-	-
13292	2015.07.01 00:05	buy	6648	0.14	1.46877	-	-
13293	2015.07.01 00:05	close	6648	0.14	1.46966	-	-	13.66	10701.82
13294	2015.07.01 00:05	buy	6649	0.14	1.46863	-	-
13295	2015.07.01 00:05	buy	6650	0.14	0.84506	-	-
13296	2015.07.01 00:10	buy	6651	0.14	1.04146	-	-
13297	2015.07.01 00:10	close	6647	0.14	0.70897	-	-	3.51	10705.33
13298	2015.07.01 00:13	close	6649	0.14	1.46950	-	-	13.36	10718.69
13299	2015.07.01 00:22	close	6651	0.14	1.04198	-	-	7.98	10726.67
13300	2015.07.01 00:29	buy	6652	0.14	1.04157	-	-
13301	2015.07.01 00:29	buy	6653	0.14	1.46891	-	-
13302	2015.07.01 00:29	buy	6654	0.14	0.93501	-	-
13303	2015.07.01 00:30	close	6644	0.14	0.74873	-	-	4.29	10730.96
13304	2015.07.01 00:30	close	6653	0.14	1.46944	-	-	8.14	10739.10
13305	2015.07.01 00:31	buy	6655	0.14	1.46894	-	-
13306	2015.07.01 00:31	close	6654	0.14	0.93544	-	-	6.44	10745.54
13307	2015.07.01 00:35	close	6655	0.14	1.46944	-	-	7.68	10753.22
13308	2015.07.01 00:37	close	6652	0.14	1.04193	-	-	5.53	10758.75
13309	2015.07.01 00:39	close	6650	0.14	0.84545	-	-	4.16	10762.91
13310	2015.07.01 00:44	close	6645	0.14	1.39129	-	-	3.20	10766.11
13311	2015.07.01 00:44	sell	6656	0.14	0.70915	-	-
13312	2015.07.01 00:46	buy	6657	0.14	1.46901	-	-
13313	2015.07.01 00:46	buy	6658	0.14	0.93503	-	-
13314	2015.07.01 00:48	close	6656	0.14	0.70899	-	-	2.96	10769.07
13315	2015.07.01 00:58	sell	6659	0.14	2.03984	-	-
13316	2015.07.01 00:59	buy	6660	0.14	1.04158	-	-
13317	2015.07.01 01:00	close	6660	0.14	1.04195	-	-	5.67	10774.74
13318	2015.07.01 01:00	close	6659	0.14	2.03819	-	-	16.81	10791.55
13319	2015.07.01 01:00	close	6657	0.14	1.46936	-	-	5.37	10796.92
13320	2015.07.01 01:01	close	6658	0.14	0.93541	-	-	5.69	10802.61
13321	2015.07.02 00:05	sell	6661	0.14	1.64106	-	-
13322	2015.07.02 00:05	buy	6662	0.14	0.84770	-	-
13323	2015.07.02 00:07	buy	6663	0.14	1.96487	-	-
13324	2015.07.02 00:08	buy	6664	0.14	1.39095	-	-
13325	2015.07.02 00:12	close	6663	0.14	1.96540	-	-	5.66	10808.27
13326	2015.07.02 00:14	buy	6665	0.14	0.75286	-	-
13327	2015.07.02 00:14	buy	6666	0.14	1.04763	-	-
13328	2015.07.02 00:14	buy	6667	0.14	1.96483	-	-
13329	2015.07.02 00:29	close	6664	0.14	1.39125	-	-	3.20	10811.47
13330	2015.07.02 00:29	close	6667	0.14	1.96529	-	-	4.91	10816.38
13331	2015.07.02 00:32	buy	6668	0.14	2.04085	-	-
13332	2015.07.02 00:33	buy	6669	0.14	1.96466	-	-
13333	2015.07.02 00:45	close	6669	0.14	1.96510	-	-	4.70	10821.08
13334	2015.07.02 00:51	buy	6670	0.14	1.96453	-	-
13335	2015.07.02 00:56	close	6670	0.14	1.96505	-	-	5.54	10826.62
13336	2015.07.02 00:57	close	6665	0.14	0.75305	-	-	2.91	10829.53
13337	2015.07.02 00:57	close	6666	0.14	1.04791	-	-	4.30	10833.83
13338	2015.07.02 00:57	buy	6671	0.14	1.96453	-	-
13339	2015.07.02 01:00	close	6671	0.14	1.96504	-	-	5.44	10839.27
13340	2015.07.02 01:04	close	6668	0.14	2.04152	-	-	6.81	10846.08
13341	2015.07.02 03:59	close	6661	0.14	1.64642	-	-	-51.41	10794.67
13342	2015.07.02 03:59	close	6662	0.14	0.84460	-	-	-33.04	10761.63
13343	2015.07.03 00:05	buy	6672	0.14	0.70999	-	-
13344	2015.07.03 00:58	close	6672	0.14	0.71023	-	-	4.43	10766.06
13345	2015.07.06 00:05	sell	6673	0.14	0.74833	-	-
13346	2015.07.06 00:05	sell	6674	0.14	1.95742	-	-
13347	2015.07.06 00:05	sell	6675	0.14	0.94304	-	-
13348	2015.07.06 00:11	close	6673	0.14	0.74789	-	-	6.74	10772.80
13349	2015.07.06 00:28	sell	6676	0.14	0.74837	-	-
13350	2015.07.06 00:36	sell	6677	0.14	0.83988	-	-
13351	2015.07.06 00:38	close	6676	0.14	0.74803	-	-	5.22	10778.02
13352	2015.07.06 00:44	sell	6678	0.14	0.74848	-	-
13353	2015.07.06 00:55	close	6678	0.14	0.74817	-	-	4.76	10782.78
13354	2015.07.06 01:00	close	6677	0.14	0.83917	-	-	7.56	10790.34
13355	2015.07.06 01:01	close	6675	0.14	0.94249	-	-	8.17	10798.51
13356	2015.07.06 02:10	close	6674	0.14	1.95967	-	-	-23.97	10774.54
13357	2015.07.07 00:05	sell	6679	0.14	122.566	-	-
13358	2015.07.07 00:24	buy	6680	0.14	1.47373	-	-
13359	2015.07.07 00:28	buy	6681	0.14	1.39819	-	-
13360	2015.07.07 00:28	buy	6682	0.14	0.84502	-	-
13361	2015.07.07 00:28	buy	6683	0.14	1.26483	-	-
13362	2015.07.07 00:29	sell	6684	0.14	1.04230	-	-
13363	2015.07.07 00:31	close	6680	0.14	1.47438	-	-	6.61	10781.15
13364	2015.07.07 00:32	close	6684	0.14	1.04186	-	-	6.75	10787.90
13365	2015.07.07 00:32	buy	6685	0.14	1.47052	-	-
13366	2015.07.07 00:33	sell	6686	0.14	1.04229	-	-
13367	2015.07.07 00:34	close	6685	0.14	1.47103	-	-	7.83	10795.73
13368	2015.07.07 00:36	close	6686	0.14	1.04175	-	-	8.27	10804.00
13369	2015.07.07 00:36	buy	6687	0.14	1.47048	-	-
13370	2015.07.07 00:51	buy	6688	0.14	1.47366	-	-
13371	2015.07.07 00:56	sell	6689	0.14	0.74508	-	-
13372	2015.07.07 00:59	close	6688	0.14	1.47433	-	-	6.82	10810.82
13373	2015.07.07 01:13	close	6687	0.14	1.47073	-	-	3.83	10814.65
13374	2015.07.07 01:49	close	6682	0.14	0.84464	-	-	-4.05	10810.60
13375	2015.07.07 02:18	close	6681	0.14	1.39832	-	-	1.38	10811.98
13376	2015.07.07 02:18	close	6683	0.14	1.26506	-	-	2.55	10814.53
13377	2015.07.07 02:57	close	6689	0.14	0.74485	-	-	3.52	10818.05
13378	2015.07.07 03:59	close	6679	0.14	122.782	-	-	-24.63	10793.42
13379	2015.07.08 00:06	buy	6690	0.14	1.39866	-	-
13380	2015.07.08 00:17	buy	6691	0.14	1.47701	-	-
13381	2015.07.08 00:20	sell	6692	0.14	1.46368	-	-
13382	2015.07.08 00:30	sell	6693	0.14	0.74458	-	-
13383	2015.07.08 00:30	buy	6694	0.14	0.71111	-	-
13384	2015.07.08 00:41	close	6692	0.14	1.46326	-	-	6.43	10799.85
13385	2015.07.08 00:47	sell	6695	0.14	2.07603	-	-
13386	2015.07.08 00:55	close	6691	0.14	1.47695	-	-	-0.61	10799.24
13387	2015.07.08 00:57	close	6690	0.14	1.39809	-	-	-6.08	10793.16
13388	2015.07.08 00:58	close	6695	0.14	2.07528	-	-	7.64	10800.80
13389	2015.07.08 00:59	close	6693	0.14	0.74423	-	-	5.36	10806.16
13390	2015.07.08 00:59	close	6694	0.14	0.71146	-	-	6.46	10812.62
13391	2015.07.09 00:19	buy	6696	0.14	1.04669	-	-
13392	2015.07.09 00:26	close	6696	0.14	1.04705	-	-	5.52	10818.14
13393	2015.07.09 00:36	sell	6697	0.14	0.74213	-	-
13394	2015.07.09 00:41	sell	6698	0.14	0.94592	-	-
13395	2015.07.09 00:57	sell	6699	0.14	1.95727	-	-
13396	2015.07.09 01:11	close	6698	0.14	0.94553	-	-	5.77	10823.91
13397	2015.07.09 01:12	close	6697	0.14	0.74186	-	-	4.14	10828.05
13398	2015.07.09 02:15	close	6699	0.14	1.95769	-	-	-4.47	10823.58
13399	2015.07.10 00:05	buy	6700	0.14	0.74563	-	-
13400	2015.07.10 00:05	sell	6701	0.14	1.48111	-	-
13401	2015.07.10 00:05	sell	6702	0.14	1.04598	-	-
13402	2015.07.10 00:05	sell	6703	0.14	0.71735	-	-
13403	2015.07.10 00:05	sell	6704	0.14	1.10361	-	-
13404	2015.07.10 00:06	sell	6705	0.14	1.40164	-	-
13405	2015.07.10 00:09	close	6700	0.14	0.74609	-	-	7.06	10830.64
13406	2015.07.10 00:12	buy	6706	0.14	0.74557	-	-
13407	2015.07.10 00:15	close	6702	0.14	1.04570	-	-	4.29	10834.93
13408	2015.07.10 00:16	close	6705	0.14	1.40122	-	-	4.47	10839.40
13409	2015.07.10 00:17	sell	6707	0.14	1.04609	-	-
13410	2015.07.10 00:18	close	6707	0.14	1.04568	-	-	6.29	10845.69
13411	2015.07.10 00:21	close	6706	0.14	0.74607	-	-	7.67	10853.36
13412	2015.07.10 00:21	sell	6708	0.14	1.04611	-	-
13413	2015.07.10 00:24	close	6701	0.14	1.48045	-	-	6.72	10860.08
13414	2015.07.10 00:26	sell	6709	0.14	1.40168	-	-
13415	2015.07.10 00:27	sell	6710	0.14	1.48117	-	-
13416	2015.07.10 00:28	close	6710	0.14	1.48046	-	-	7.23	10867.31
13417	2015.07.10 00:32	buy	6711	0.14	0.74568	-	-
13418	2015.07.10 00:32	close	6711	0.14	0.74610	-	-	6.44	10873.75
13419	2015.07.10 00:32	sell	6712	0.14	127.941	-	-
13420	2015.07.10 00:32	close	6712	0.14	127.901	-	-	5.34	10879.09
13421	2015.07.10 00:32	buy	6713	0.14	1.45780	-	-
13422	2015.07.10 00:32	close	6713	0.14	1.45835	-	-	8.44	10887.53
13423	2015.07.10 00:46	sell	6714	0.14	127.931	-	-
13424	2015.07.10 00:46	close	6714	0.14	127.847	-	-	11.23	10898.76
13425	2015.07.10 00:50	close	6708	0.14	1.04581	-	-	4.60	10903.36
13426	2015.07.10 00:50	sell	6715	0.14	1.04646	-	-
13427	2015.07.10 00:52	sell	6716	0.14	127.918	-	-
13428	2015.07.10 00:53	sell	6717	0.14	1.48123	-	-
13429	2015.07.10 00:54	close	6715	0.14	1.04596	-	-	7.67	10911.03
13430	2015.07.10 00:54	sell	6718	0.14	1.04676	-	-
13431	2015.07.10 00:58	buy	6719	0.14	1.45813	-	-
13432	2015.07.10 00:58	buy	6720	0.14	0.94801	-	-
13433	2015.07.10 00:59	buy	6721	0.14	0.74582	-	-
13434	2015.07.10 01:22	close	6720	0.14	0.94829	-	-	4.13	10915.16
13435	2015.07.10 01:23	close	6721	0.14	0.74610	-	-	4.29	10919.45
13436	2015.07.10 01:23	close	6719	0.14	1.45799	-	-	-2.15	10917.30
13437	2015.07.10 02:07	close	6704	0.14	1.10575	-	-	-29.96	10887.34
13438	2015.07.10 02:37	close	6717	0.14	1.48282	-	-	-16.20	10871.14
13439	2015.07.10 02:43	close	6716	0.14	128.321	-	-	-53.86	10817.28
13440	2015.07.10 02:59	close	6709	0.14	1.40520	-	-	-37.48	10779.80
13441	2015.07.10 02:59	close	6718	0.14	1.04832	-	-	-23.91	10755.89
13442	2015.07.10 03:59	close	6703	0.14	0.72049	-	-	-58.04	10697.85
13443	2015.07.13 00:05	sell	6722	0.14	1.26997	-	-
13444	2015.07.13 00:07	buy	6723	0.14	1.49571	-	-
13445	2015.07.13 00:10	sell	6724	0.14	0.94059	-	-
13446	2015.07.13 00:47	close	6723	0.14	1.49734	-	-	16.58	10714.43
13447	2015.07.13 00:56	close	6724	0.14	0.93978	-	-	12.07	10726.50
13448	2015.07.13 02:07	close	6722	0.14	1.26940	-	-	6.29	10732.79
13449	2015.07.14 00:19	sell	6725	0.14	1.04555	-	-
13450	2015.07.14 00:35	close	6725	0.14	1.04519	-	-	5.52	10738.31
13451	2015.07.14 00:46	sell	6726	0.14	1.64512	-	-
13452	2015.07.14 00:54	close	6726	0.14	1.64317	-	-	18.70	10757.01
13453	2015.07.14 00:56	sell	6727	0.14	129.939	-	-
13454	2015.07.14 00:56	buy	6728	0.14	1.47090	-	-
13455	2015.07.14 01:15	close	6727	0.14	129.915	-	-	3.21	10760.22
13456	2015.07.14 01:23	close	6728	0.14	1.47121	-	-	4.76	10764.98
13457	2015.07.15 00:07	sell	6729	0.14	1.10088	-	-
13458	2015.07.15 00:39	buy	6730	0.14	130.514	-	-
13459	2015.07.15 00:41	close	6729	0.14	1.10068	-	-	2.80	10767.78
13460	2015.07.15 01:08	close	6730	0.14	130.540	-	-	3.48	10771.26
13461	2015.07.16 00:23	buy	6731	0.14	1.56344	-	-
13462	2015.07.16 00:32	buy	6732	0.14	1.48317	-	-
13463	2015.07.16 00:56	close	6731	0.14	1.56363	-	-	2.66	10773.92
13464	2015.07.16 00:57	close	6732	0.14	1.48371	-	-	5.49	10779.41
13465	2015.07.16 00:59	buy	6733	0.14	1.48299	-	-
13466	2015.07.16 01:45	close	6733	0.14	1.48338	-	-	3.97	10783.38
13467	2015.07.17 00:05	buy	6734	0.14	2.02192	-	-
13468	2015.07.17 00:06	buy	6735	0.14	1.29585	-	-
13469	2015.07.17 00:16	sell	6736	0.14	95.7840	-	-
13470	2015.07.17 00:36	buy	6737	0.14	1.49433	-	-
13471	2015.07.17 00:40	buy	6738	0.14	1.66768	-	-
13472	2015.07.17 00:59	close	6738	0.14	1.66962	-	-	18.59	10801.97
13473	2015.07.17 01:05	close	6736	0.14	95.7530	-	-	4.14	10806.11
13474	2015.07.17 01:05	close	6734	0.14	2.02261	-	-	7.36	10813.47
13475	2015.07.17 01:05	close	6735	0.14	1.29609	-	-	2.59	10816.06
13476	2015.07.17 02:58	close	6737	0.14	1.49431	-	-	-0.30	10815.76
13477	2015.07.20 00:05	buy	6739	0.14	2.11239	-	-
13478	2015.07.20 00:05	buy	6740	0.14	1.49928	-	-
13479	2015.07.20 00:05	buy	6741	0.14	124.044	-	-
13480	2015.07.20 00:08	close	6740	0.14	1.49998	-	-	10.74	10826.50
13481	2015.07.20 00:08	buy	6742	0.14	1.49939	-	-
13482	2015.07.20 00:09	close	6742	0.14	1.49999	-	-	9.21	10835.71
13483	2015.07.20 00:09	buy	6743	0.14	1.49939	-	-
13484	2015.07.20 00:10	close	6743	0.14	1.50008	-	-	10.59	10846.30
13485	2015.07.20 00:12	buy	6744	0.14	1.49932	-	-
13486	2015.07.20 00:19	close	6744	0.14	1.49993	-	-	9.37	10855.67
13487	2015.07.20 00:22	sell	6745	0.14	1.46872	-	-
13488	2015.07.20 00:22	close	6739	0.14	2.11425	-	-	18.92	10874.59
13489	2015.07.20 00:26	sell	6746	0.14	129.083	-	-
13490	2015.07.20 00:26	buy	6747	0.14	1.49943	-	-
13491	2015.07.20 00:26	close	6741	0.14	124.078	-	-	3.84	10878.43
13492	2015.07.20 00:27	close	6746	0.14	129.024	-	-	7.88	10886.31
13493	2015.07.20 00:27	close	6745	0.14	1.46792	-	-	8.15	10894.46
13494	2015.07.20 00:41	sell	6748	0.14	1.46877	-	-
13495	2015.07.20 00:42	close	6748	0.14	1.46800	-	-	7.84	10902.30
13496	2015.07.20 00:47	sell	6749	0.14	0.69440	-	-
13497	2015.07.20 00:48	close	6749	0.14	0.69420	-	-	3.69	10905.99
13498	2015.07.20 00:49	sell	6750	0.14	1.46876	-	-
13499	2015.07.20 01:00	close	6747	0.14	1.49973	-	-	4.61	10910.60
13500	2015.07.20 01:47	close	6750	0.14	1.46888	-	-	-1.22	10909.38
13501	2015.07.21 00:05	buy	6751	0.14	0.85266	-	-
13502	2015.07.21 00:08	sell	6752	0.14	2.02310	-	-
13503	2015.07.21 00:08	close	6752	0.14	2.02259	-	-	5.43	10914.81
13504	2015.07.21 00:10	sell	6753	0.14	2.02313	-	-
13505	2015.07.21 00:27	sell	6754	0.14	1.40740	-	-
13506	2015.07.21 00:27	sell	6755	0.14	1.08278	-	-
13507	2015.07.21 00:27	close	6755	0.14	1.08254	-	-	3.36	10918.17
13508	2015.07.21 00:34	close	6754	0.14	1.40693	-	-	5.00	10923.17
13509	2015.07.21 00:35	close	6753	0.14	2.02266	-	-	5.01	10928.18
13510	2015.07.21 00:36	buy	6756	0.14	1.50055	-	-
13511	2015.07.21 01:33	close	6751	0.14	0.85315	-	-	5.22	10933.40
13512	2015.07.21 02:51	close	6756	0.14	1.50024	-	-	-4.76	10928.64
13513	2015.07.22 00:05	buy	6757	0.14	1.41578	-	-
13514	2015.07.22 00:05	buy	6758	0.14	1.04813	-	-
13515	2015.07.22 00:10	buy	6759	0.14	1.47322	-	-
13516	2015.07.22 00:19	buy	6760	0.14	1.64842	-	-
13517	2015.07.22 00:30	close	6759	0.14	1.47358	-	-	3.66	10932.30
13518	2015.07.22 00:31	buy	6761	0.14	1.47286	-	-
13519	2015.07.22 00:42	close	6761	0.14	1.47352	-	-	6.71	10939.01
13520	2015.07.22 00:42	close	6757	0.14	1.41642	-	-	6.83	10945.84
13521	2015.07.22 00:46	buy	6762	0.14	1.47278	-	-
13522	2015.07.22 00:46	close	6762	0.14	1.47352	-	-	7.53	10953.37
13523	2015.07.22 00:48	close	6760	0.14	1.64987	-	-	13.89	10967.26
13524	2015.07.22 00:48	sell	6763	0.14	1.55575	-	-
13525	2015.07.22 00:50	buy	6764	0.14	1.41593	-	-
13526	2015.07.22 00:50	close	6763	0.14	1.55535	-	-	5.60	10972.86
13527	2015.07.22 00:56	sell	6765	0.14	0.95819	-	-
13528	2015.07.22 01:00	close	6758	0.14	1.04814	-	-	0.15	10973.01
13529	2015.07.22 01:00	close	6765	0.14	0.95780	-	-	5.70	10978.71
13530	2015.07.22 01:29	close	6764	0.14	1.41627	-	-	3.63	10982.34
13531	2015.07.23 00:05	buy	6766	0.14	2.11484	-	-
13532	2015.07.23 00:05	buy	6767	0.14	123.957	-	-
13533	2015.07.23 00:06	buy	6768	0.14	1.30289	-	-
13534	2015.07.23 00:07	buy	6769	0.14	1.47967	-	-
13535	2015.07.23 00:09	close	6769	0.14	1.48064	-	-	9.86	10992.20
13536	2015.07.23 00:09	close	6766	0.14	2.11588	-	-	10.57	11002.77
13537	2015.07.23 00:10	buy	6770	0.14	2.11487	-	-
13538	2015.07.23 00:13	buy	6771	0.14	1.47969	-	-
13539	2015.07.23 00:14	close	6771	0.14	1.48067	-	-	9.97	11012.74
13540	2015.07.23 00:14	close	6770	0.14	2.11586	-	-	10.07	11022.81
13541	2015.07.23 00:15	buy	6772	0.14	2.11490	-	-
13542	2015.07.23 00:18	buy	6773	0.14	1.47970	-	-
13543	2015.07.23 00:44	close	6768	0.14	1.30311	-	-	2.36	11025.17
13544	2015.07.23 00:48	close	6773	0.14	1.48034	-	-	6.50	11031.67
13545	2015.07.23 00:58	close	6772	0.14	2.11510	-	-	2.03	11033.70
13546	2015.07.23 01:34	close	6767	0.14	123.963	-	-	0.68	11034.38
13547	2015.07.24 00:05	buy	6774	0.14	1.05349	-	-
13548	2015.07.24 00:05	buy	6775	0.14	1.09852	-	-
13549	2015.07.24 00:06	sell	6776	0.14	123.873	-	-
13550	2015.07.24 00:07	sell	6777	0.14	1.48879	-	-
13551	2015.07.24 00:19	close	6777	0.14	1.48834	-	-	6.89	11041.27
13552	2015.07.24 00:34	sell	6778	0.14	2.02270	-	-
13553	2015.07.24 00:34	sell	6779	0.14	1.48885	-	-
13554	2015.07.24 00:35	close	6779	0.14	1.48830	-	-	8.43	11049.70
13555	2015.07.24 00:36	close	6778	0.14	2.02220	-	-	5.33	11055.03
13556	2015.07.24 00:37	sell	6780	0.14	129.101	-	-
13557	2015.07.24 00:54	sell	6781	0.14	2.02271	-	-
13558	2015.07.24 00:57	sell	6782	0.14	1.48883	-	-
13559	2015.07.24 01:04	close	6780	0.14	129.079	-	-	2.94	11057.97
13560	2015.07.24 01:16	close	6774	0.14	1.05425	-	-	11.66	11069.63
13561	2015.07.24 01:16	close	6781	0.14	2.02231	-	-	4.26	11073.89
13562	2015.07.24 01:33	close	6775	0.14	1.09870	-	-	2.52	11076.41
13563	2015.07.24 02:13	close	6776	0.14	123.887	-	-	-1.58	11074.83
13564	2015.07.24 02:56	close	6782	0.14	1.48900	-	-	-2.60	11072.23
13565	2015.07.27 00:05	buy	6783	0.14	0.70772	-	-
13566	2015.07.27 00:05	buy	6784	0.14	1.09763	-	-
13567	2015.07.27 00:35	buy	6785	0.14	0.96171	-	-
13568	2015.07.27 00:37	buy	6786	0.14	0.73741	-	-
13569	2015.07.27 00:39	buy	6787	0.14	1.49218	-	-
13570	2015.07.27 00:44	buy	6788	0.14	1.05625	-	-
13571	2015.07.27 01:00	close	6786	0.14	0.73798	-	-	8.75	11080.98
13572	2015.07.27 01:00	close	6788	0.14	1.05655	-	-	4.60	11085.58
13573	2015.07.27 01:00	close	6787	0.14	1.49248	-	-	4.60	11090.18
13574	2015.07.27 01:00	close	6785	0.14	0.96282	-	-	16.14	11106.32
13575	2015.07.27 01:03	close	6784	0.14	1.09777	-	-	1.96	11108.28
13576	2015.07.27 03:05	close	6783	0.14	0.70714	-	-	-10.71	11097.57
13577	2015.07.28 00:16	buy	6789	0.14	0.71282	-	-
13578	2015.07.28 00:22	buy	6790	0.14	2.02768	-	-
13579	2015.07.28 00:28	buy	6791	0.14	0.96227	-	-
13580	2015.07.28 00:41	buy	6792	0.14	0.73775	-	-
13581	2015.07.28 00:48	close	6790	0.14	2.02845	-	-	8.21	11105.78
13582	2015.07.28 00:52	close	6789	0.14	0.71291	-	-	1.66	11107.44
13583	2015.07.28 01:36	close	6792	0.14	0.73798	-	-	3.53	11110.97
13584	2015.07.28 02:27	close	6791	0.14	0.96231	-	-	0.58	11111.55
13585	2015.07.29 00:05	buy	6793	0.14	0.74401	-	-
13586	2015.07.29 00:05	buy	6794	0.14	1.56052	-	-
13587	2015.07.29 00:08	sell	6795	0.14	1.50921	-	-
13588	2015.07.29 00:09	sell	6796	0.14	2.13043	-	-
13589	2015.07.29 00:10	sell	6797	0.14	0.70853	-	-
13590	2015.07.29 00:10	close	6796	0.14	2.12959	-	-	8.56	11120.11
13591	2015.07.29 00:11	close	6795	0.14	1.50856	-	-	6.62	11126.73
13592	2015.07.29 00:11	close	6794	0.14	1.56096	-	-	6.16	11132.89
13593	2015.07.29 00:13	buy	6798	0.14	128.332	-	-
13594	2015.07.29 00:14	close	6798	0.14	128.376	-	-	5.89	11138.78
13595	2015.07.29 00:14	buy	6799	0.14	1.56054	-	-
13596	2015.07.29 00:15	close	6799	0.14	1.56094	-	-	5.60	11144.38
13597	2015.07.29 00:34	sell	6800	0.14	1.06453	-	-
13598	2015.07.29 00:47	close	6793	0.14	0.74426	-	-	3.84	11148.22
13599	2015.07.29 00:50	buy	6801	0.14	1.56068	-	-
13600	2015.07.29 00:50	close	6801	0.14	1.56110	-	-	5.88	11154.10
13601	2015.07.29 00:54	close	6800	0.14	1.06416	-	-	5.67	11159.77
13602	2015.07.29 00:54	sell	6802	0.14	1.06466	-	-
13603	2015.07.29 01:12	close	6802	0.14	1.06425	-	-	6.28	11166.05
13604	2015.07.29 03:59	close	6797	0.14	0.70962	-	-	-20.15	11145.90
13605	2015.07.30 00:06	buy	6803	0.14	0.74686	-	-
13606	2015.07.30 00:06	sell	6804	0.14	2.02019	-	-
13607	2015.07.30 00:10	sell	6805	0.14	128.151	-	-
13608	2015.07.30 00:11	close	6805	0.14	128.056	-	-	12.70	11158.60
13609	2015.07.30 00:12	buy	6806	0.14	95.6950	-	-
13610	2015.07.30 00:15	sell	6807	0.14	1.06330	-	-
13611	2015.07.30 00:15	close	6807	0.14	1.06283	-	-	7.20	11165.80
13612	2015.07.30 00:18	sell	6808	0.14	1.06326	-	-
13613	2015.07.30 00:19	close	6808	0.14	1.06282	-	-	6.75	11172.55
13614	2015.07.30 00:30	sell	6809	0.14	1.50638	-	-
13615	2015.07.30 00:31	buy	6810	0.14	2.13801	-	-
13616	2015.07.30 00:31	close	6804	0.14	2.01971	-	-	5.11	11177.66
13617	2015.07.30 00:36	sell	6811	0.14	2.02033	-	-
13618	2015.07.30 00:37	close	6810	0.14	2.13889	-	-	8.95	11186.61
13619	2015.07.30 00:38	close	6809	0.14	1.50548	-	-	9.16	11195.77
13620	2015.07.30 00:38	close	6811	0.14	2.01976	-	-	6.07	11201.84
13621	2015.07.30 00:39	sell	6812	0.14	2.02033	-	-
13622	2015.07.30 00:41	sell	6813	0.14	1.64842	-	-
13623	2015.07.30 00:42	close	6812	0.14	2.01978	-	-	5.86	11207.70
13624	2015.07.30 00:43	buy	6814	0.14	2.13805	-	-
13625	2015.07.30 00:44	close	6814	0.14	2.13890	-	-	8.64	11216.34
13626	2015.07.30 00:57	sell	6815	0.14	1.50623	-	-
13627	2015.07.30 01:23	close	6815	0.14	1.50558	-	-	6.62	11222.96
13628	2015.07.30 01:41	close	6803	0.14	0.74693	-	-	1.08	11224.04
13629	2015.07.30 02:37	close	6813	0.14	1.64947	-	-	-10.07	11213.97
13630	2015.07.30 03:09	close	6806	0.14	95.7230	-	-	3.75	11217.72
13631	2015.07.31 00:05	sell	6816	0.14	128.099	-	-
13632	2015.07.31 00:05	sell	6817	0.14	1.09328	-	-
13633	2015.07.31 00:08	sell	6818	0.14	0.70079	-	-
13634	2015.07.31 00:08	buy	6819	0.14	2.02838	-	-
13635	2015.07.31 00:11	close	6816	0.14	128.002	-	-	12.96	11230.68
13636	2015.07.31 00:18	close	6817	0.14	1.09298	-	-	4.20	11234.88
13637	2015.07.31 00:18	buy	6820	0.14	1.30009	-	-
13638	2015.07.31 00:21	close	6819	0.14	2.02869	-	-	3.31	11238.19
13639	2015.07.31 00:21	close	6820	0.14	1.30066	-	-	6.14	11244.33
13640	2015.07.31 00:22	buy	6821	0.14	2.02811	-	-
13641	2015.07.31 00:25	close	6818	0.14	0.70062	-	-	3.14	11247.47
13642	2015.07.31 00:25	sell	6822	0.14	0.70083	-	-
13643	2015.07.31 00:37	buy	6823	0.14	1.30002	-	-
13644	2015.07.31 00:42	sell	6824	0.14	128.101	-	-
13645	2015.07.31 00:47	sell	6825	0.14	95.5050	-	-
13646	2015.07.31 00:51	close	6822	0.14	0.70079	-	-	0.74	11248.21
13647	2015.07.31 00:59	sell	6826	0.14	1.49967	-	-
13648	2015.07.31 01:00	close	6826	0.14	1.49897	-	-	7.13	11255.34
13649	2015.07.31 01:07	close	6821	0.14	2.02807	-	-	-0.42	11254.92
13650	2015.07.31 01:07	close	6823	0.14	1.30051	-	-	5.27	11260.19
13651	2015.07.31 01:36	close	6825	0.14	95.4700	-	-	4.67	11264.86
13652	2015.07.31 01:36	close	6824	0.14	128.102	-	-	-0.13	11264.73
13653	2015.08.03 00:07	buy	6827	0.14	1.43582	-	-
13654	2015.08.03 00:10	sell	6828	0.14	0.73825	-	-
13655	2015.08.03 00:18	buy	6829	0.14	1.06041	-	-
13656	2015.08.03 00:19	close	6828	0.14	0.73775	-	-	7.67	11272.40
13657	2015.08.03 00:19	buy	6830	0.14	1.50772	-	-
13658	2015.08.03 00:20	sell	6831	0.14	0.73841	-	-
13659	2015.08.03 00:20	close	6829	0.14	1.06099	-	-	8.90	11281.30
13660	2015.08.03 00:20	close	6830	0.14	1.50874	-	-	15.65	11296.95
13661	2015.08.03 00:21	close	6831	0.14	0.73776	-	-	9.97	11306.92
13662	2015.08.03 00:54	sell	6832	0.14	0.73823	-	-
13663	2015.08.03 00:56	close	6827	0.14	1.43681	-	-	10.56	11317.48
13664	2015.08.03 00:59	sell	6833	0.14	2.13750	-	-
13665	2015.08.03 01:46	close	6833	0.14	2.13725	-	-	2.54	11320.02
13666	2015.08.03 02:21	close	6832	0.14	0.73839	-	-	-2.46	11317.56
13667	2015.08.04 00:05	sell	6834	0.14	127.936	-	-
13668	2015.08.04 00:05	buy	6835	0.14	1.44077	-	-
13669	2015.08.04 00:05	buy	6836	0.14	1.06077	-	-
13670	2015.08.04 00:05	sell	6837	0.14	124.017	-	-
13671	2015.08.04 00:07	buy	6838	0.14	1.51013	-	-
13672	2015.08.04 00:16	buy	6839	0.14	0.96890	-	-
13673	2015.08.04 00:19	close	6835	0.14	1.44120	-	-	4.59	11322.15
13674	2015.08.04 00:30	sell	6840	0.14	1.09546	-	-
13675	2015.08.04 00:35	close	6836	0.14	1.06153	-	-	11.67	11333.82
13676	2015.08.04 00:36	sell	6841	0.14	1.55885	-	-
13677	2015.08.04 00:37	close	6840	0.14	1.09524	-	-	3.08	11336.90
13678	2015.08.04 00:38	buy	6842	0.14	1.44082	-	-
13679	2015.08.04 00:44	buy	6843	0.14	1.06104	-	-
13680	2015.08.04 00:46	close	6834	0.14	127.932	-	-	0.54	11337.44
13681	2015.08.04 00:46	close	6841	0.14	1.55845	-	-	5.60	11343.04
13682	2015.08.04 00:46	close	6837	0.14	123.997	-	-	2.26	11345.30
13683	2015.08.04 00:47	close	6843	0.14	1.06147	-	-	6.60	11351.90
13684	2015.08.04 00:47	close	6838	0.14	1.51044	-	-	4.75	11356.65
13685	2015.08.04 00:47	close	6839	0.14	0.96926	-	-	5.20	11361.85
13686	2015.08.04 00:50	close	6842	0.14	1.44129	-	-	5.02	11366.87
13687	2015.08.04 00:50	sell	6844	0.14	1.09548	-	-
13688	2015.08.04 01:39	close	6844	0.14	1.09537	-	-	1.54	11368.41
13689	2015.08.05 00:05	buy	6845	0.14	1.66339	-	-
13690	2015.08.05 00:11	sell	6846	0.14	0.86266	-	-
13691	2015.08.05 00:12	buy	6847	0.14	0.74135	-	-
13692	2015.08.05 00:12	sell	6848	0.14	1.43604	-	-
13693	2015.08.05 00:25	close	6848	0.14	1.43550	-	-	5.75	11374.16
13694	2015.08.05 00:37	sell	6849	0.14	94.3320	-	-
13695	2015.08.05 00:37	buy	6850	0.14	2.05212	-	-
13696	2015.08.05 00:37	close	6846	0.14	0.86220	-	-	4.90	11379.06
13697	2015.08.05 00:53	buy	6851	0.14	1.06444	-	-
13698	2015.08.05 00:56	sell	6852	0.14	0.86313	-	-
13699	2015.08.05 00:57	close	6850	0.14	2.05265	-	-	5.66	11384.72
13700	2015.08.05 01:02	close	6851	0.14	1.06484	-	-	6.14	11390.86
13701	2015.08.05 01:25	close	6845	0.14	1.66412	-	-	6.99	11397.85
13702	2015.08.05 01:31	close	6849	0.14	94.2870	-	-	6.01	11403.86
13703	2015.08.05 01:45	close	6852	0.14	0.86276	-	-	3.94	11407.80
13704	2015.08.05 03:11	close	6847	0.14	0.74140	-	-	0.76	11408.56
13705	2015.08.06 00:05	buy	6853	0.14	2.12002	-	-
13706	2015.08.06 00:05	buy	6854	0.14	2.05546	-	-
13707	2015.08.06 00:05	buy	6855	0.14	1.55988	-	-
13708	2015.08.06 00:05	buy	6856	0.14	1.31784	-	-
13709	2015.08.06 00:06	buy	6857	0.14	1.43671	-	-
13710	2015.08.06 00:19	buy	6858	0.14	127.475	-	-
13711	2015.08.06 00:25	close	6853	0.14	2.12107	-	-	10.68	11419.24
13712	2015.08.06 00:37	buy	6859	0.14	1.09021	-	-
13713	2015.08.06 00:39	buy	6860	0.14	1.48176	-	-
13714	2015.08.06 00:40	close	6860	0.14	1.48248	-	-	7.33	11426.57
13715	2015.08.06 00:53	close	6858	0.14	127.502	-	-	3.61	11430.18
13716	2015.08.06 01:17	close	6855	0.14	1.56014	-	-	3.64	11433.82
13717	2015.08.06 01:23	close	6854	0.14	2.05585	-	-	4.16	11437.98
13718	2015.08.06 01:53	close	6859	0.14	1.09019	-	-	-0.28	11437.70
13719	2015.08.06 01:59	close	6857	0.14	1.43659	-	-	-1.28	11436.42
13720	2015.08.06 03:59	close	6856	0.14	1.31604	-	-	-19.15	11417.27
13721	2015.08.07 00:05	buy	6861	0.14	1.07096	-	-
13722	2015.08.07 00:06	buy	6862	0.14	1.48684	-	-
13723	2015.08.07 00:08	buy	6863	0.14	1.09243	-	-
13724	2015.08.07 00:40	close	6863	0.14	1.09255	-	-	1.68	11418.95
13725	2015.08.07 01:00	close	6861	0.14	1.07146	-	-	7.67	11426.62
13726	2015.08.07 01:01	close	6862	0.14	1.48734	-	-	5.09	11431.71
13727	2015.08.10 00:05	buy	6864	0.14	1.07708	-	-
13728	2015.08.10 00:05	buy	6865	0.14	1.31202	-	-
13729	2015.08.10 00:05	buy	6866	0.14	0.98264	-	-
13730	2015.08.10 00:25	sell	6867	0.14	1.47899	-	-
13731	2015.08.10 00:27	sell	6868	0.14	1.65773	-	-
13732	2015.08.10 00:29	close	6864	0.14	1.07774	-	-	10.13	11441.84
13733	2015.08.10 00:47	buy	6869	0.14	1.07717	-	-
13734	2015.08.10 01:00	close	6869	0.14	1.07757	-	-	6.13	11447.97
13735	2015.08.10 01:00	close	6866	0.14	0.98315	-	-	7.26	11455.23
13736	2015.08.10 01:05	close	6865	0.14	1.31307	-	-	11.20	11466.43
13737	2015.08.10 01:51	close	6867	0.14	1.47932	-	-	-3.36	11463.07
13738	2015.08.10 01:51	close	6868	0.14	1.65781	-	-	-0.77	11462.30
13739	2015.08.11 00:06	buy	6870	0.14	2.10271	-	-
13740	2015.08.11 00:08	buy	6871	0.14	1.48611	-	-
13741	2015.08.11 00:12	sell	6872	0.14	0.70690	-	-
13742	2015.08.11 00:28	close	6871	0.14	1.48669	-	-	5.90	11468.20
13743	2015.08.11 00:29	close	6870	0.14	2.10317	-	-	4.67	11472.87
13744	2015.08.11 00:31	buy	6873	0.14	126.632	-	-
13745	2015.08.11 00:31	buy	6874	0.14	2.10230	-	-
13746	2015.08.11 00:32	close	6874	0.14	2.10315	-	-	8.64	11481.51
13747	2015.08.11 00:56	close	6872	0.14	0.70675	-	-	2.77	11484.28
13748	2015.08.11 02:41	close	6873	0.14	126.643	-	-	1.47	11485.75
13749	2015.08.12 00:05	sell	6875	0.14	126.622	-	-
13750	2015.08.12 00:05	buy	6876	0.14	2.13087	-	-
13751	2015.08.12 00:07	buy	6877	0.14	0.98810	-	-
13752	2015.08.12 00:09	buy	6878	0.14	0.75308	-	-
13753	2015.08.12 00:29	close	6875	0.14	126.571	-	-	6.81	11492.56
13754	2015.08.12 00:30	buy	6879	0.14	2.04168	-	-
13755	2015.08.12 00:34	buy	6880	0.14	1.44724	-	-
13756	2015.08.12 00:37	close	6876	0.14	2.13284	-	-	20.03	11512.59
13757	2015.08.12 00:38	close	6879	0.14	2.04220	-	-	5.55	11518.14
13758	2015.08.12 00:39	buy	6881	0.14	2.04166	-	-
13759	2015.08.12 00:45	sell	6882	0.14	126.622	-	-
13760	2015.08.12 00:46	buy	6883	0.14	125.114	-	-
13761	2015.08.12 00:49	close	6881	0.14	2.04209	-	-	4.59	11522.73
13762	2015.08.12 00:52	close	6880	0.14	1.44791	-	-	7.15	11529.88
13763	2015.08.12 00:54	buy	6884	0.14	2.13188	-	-
13764	2015.08.12 01:01	close	6882	0.14	126.587	-	-	4.67	11534.55
13765	2015.08.12 01:21	close	6878	0.14	0.75357	-	-	7.52	11542.07
13766	2015.08.12 01:22	close	6877	0.14	0.98843	-	-	4.67	11546.74
13767	2015.08.12 01:24	close	6884	0.14	2.13253	-	-	6.61	11553.35
13768	2015.08.12 02:51	close	6883	0.14	125.083	-	-	-3.47	11549.88
13769	2015.08.13 00:05	buy	6885	0.14	0.71354	-	-
13770	2015.08.13 00:05	buy	6886	0.14	1.56125	-	-
13771	2015.08.13 00:05	sell	6887	0.14	124.239	-	-
13772	2015.08.13 00:22	buy	6888	0.14	1.11562	-	-
13773	2015.08.13 00:24	close	6885	0.14	0.71482	-	-	23.64	11573.52
13774	2015.08.13 00:27	buy	6889	0.14	0.71461	-	-
13775	2015.08.13 00:27	close	6886	0.14	1.56156	-	-	4.34	11577.86
13776	2015.08.13 00:32	close	6887	0.14	124.197	-	-	4.73	11582.59
13777	2015.08.13 00:34	buy	6890	0.14	1.56110	-	-
13778	2015.08.13 00:38	close	6890	0.14	1.56155	-	-	6.30	11588.89
13779	2015.08.13 00:44	buy	6891	0.14	1.56116	-	-
13780	2015.08.13 00:45	close	6891	0.14	1.56155	-	-	5.46	11594.35
13781	2015.08.13 00:52	buy	6892	0.14	0.85872	-	-
13782	2015.08.13 00:53	sell	6893	0.14	1.68652	-	-
13783	2015.08.13 00:59	close	6893	0.14	1.68450	-	-	19.37	11613.72
13784	2015.08.13 00:59	buy	6894	0.14	1.56110	-	-
13785	2015.08.13 00:59	close	6894	0.14	1.56154	-	-	6.16	11619.88
13786	2015.08.13 01:00	close	6889	0.14	0.71470	-	-	1.66	11621.54
13787	2015.08.13 01:00	close	6888	0.14	1.11612	-	-	7.00	11628.54
13788	2015.08.13 03:30	close	6892	0.14	0.85841	-	-	-3.30	11625.24
13789	2015.08.14 00:05	buy	6895	0.14	0.71406	-	-
13790	2015.08.14 00:05	buy	6896	0.14	2.03801	-	-
13791	2015.08.14 00:05	buy	6897	0.14	0.85788	-	-
13792	2015.08.14 00:06	buy	6898	0.14	127.388	-	-
13793	2015.08.14 00:06	buy	6899	0.14	1.08788	-	-
13794	2015.08.14 00:07	close	6895	0.14	0.71432	-	-	4.80	11630.04
13795	2015.08.14 00:08	close	6899	0.14	1.08836	-	-	7.37	11637.41
13796	2015.08.14 00:10	buy	6900	0.14	1.11483	-	-
13797	2015.08.14 00:11	buy	6901	0.14	1.08753	-	-
13798	2015.08.14 00:12	close	6901	0.14	1.08838	-	-	13.05	11650.46
13799	2015.08.14 00:13	buy	6902	0.14	1.51391	-	-
13800	2015.08.14 00:30	close	6902	0.14	1.51469	-	-	7.94	11658.40
13801	2015.08.14 00:30	sell	6903	0.14	2.12059	-	-
13802	2015.08.14 00:36	close	6896	0.14	2.03891	-	-	9.60	11668.00
13803	2015.08.14 00:36	sell	6904	0.14	1.52396	-	-
13804	2015.08.14 00:50	close	6900	0.14	1.11521	-	-	5.32	11673.32
13805	2015.08.14 00:58	close	6898	0.14	127.446	-	-	7.77	11681.09
13806	2015.08.14 00:58	close	6904	0.14	1.52352	-	-	6.75	11687.84
13807	2015.08.14 01:28	close	6903	0.14	2.12011	-	-	4.89	11692.73
13808	2015.08.14 01:29	close	6897	0.14	0.85828	-	-	4.26	11696.99
13809	2015.08.17 00:05	sell	6905	0.14	1.50666	-	-
13810	2015.08.17 00:05	sell	6906	0.14	1.11197	-	-
13811	2015.08.17 00:09	buy	6907	0.14	1.30878	-	-
13812	2015.08.17 00:21	buy	6908	0.14	1.52702	-	-
13813	2015.08.17 00:23	close	6906	0.14	1.11133	-	-	8.96	11705.95
13814	2015.08.17 00:23	buy	6909	0.14	2.11910	-	-
13815	2015.08.17 00:24	close	6905	0.14	1.50596	-	-	7.13	11713.08
13816	2015.08.17 00:24	buy	6910	0.14	1.56445	-	-
13817	2015.08.17 00:33	close	6908	0.14	1.52743	-	-	6.29	11719.37
13818	2015.08.17 00:33	close	6910	0.14	1.56502	-	-	7.98	11727.35
13819	2015.08.17 00:36	sell	6911	0.14	127.320	-	-
13820	2015.08.17 00:40	close	6911	0.14	127.278	-	-	5.61	11732.96
13821	2015.08.17 00:42	close	6909	0.14	2.12070	-	-	16.27	11749.23
13822	2015.08.17 00:43	sell	6912	0.14	1.50640	-	-
13823	2015.08.17 00:43	sell	6913	0.14	1.45502	-	-
13824	2015.08.17 00:44	sell	6914	0.14	1.11180	-	-
13825	2015.08.17 00:55	sell	6915	0.14	0.74569	-	-
13826	2015.08.17 01:00	close	6907	0.14	1.30929	-	-	5.45	11754.68
13827	2015.08.17 01:01	close	6914	0.14	1.11130	-	-	7.00	11761.68
13828	2015.08.17 01:15	close	6912	0.14	1.50603	-	-	3.77	11765.45
13829	2015.08.17 01:17	close	6913	0.14	1.45470	-	-	3.41	11768.86
13830	2015.08.17 02:36	close	6915	0.14	0.74572	-	-	-0.46	11768.40
13831	2015.08.18 00:05	buy	6916	0.14	0.71054	-	-
13832	2015.08.18 00:05	sell	6917	0.14	1.52441	-	-
13833	2015.08.18 00:09	close	6916	0.14	0.71077	-	-	4.25	11772.65
13834	2015.08.18 00:52	sell	6918	0.14	127.149	-	-
13835	2015.08.18 00:52	close	6917	0.14	1.52478	-	-	-5.67	11766.98
13836	2015.08.18 01:13	close	6918	0.14	127.122	-	-	3.61	11770.59
13837	2015.08.19 00:05	buy	6919	0.14	1.52975	-	-
13838	2015.08.19 00:05	buy	6920	0.14	1.56574	-	-
13839	2015.08.19 00:07	sell	6921	0.14	0.86119	-	-
13840	2015.08.19 00:08	close	6919	0.14	1.53033	-	-	8.90	11779.49
13841	2015.08.19 00:09	buy	6922	0.14	127.230	-	-
13842	2015.08.19 00:09	buy	6923	0.14	1.52985	-	-
13843	2015.08.19 00:12	close	6922	0.14	127.288	-	-	7.77	11787.26
13844	2015.08.19 00:13	buy	6924	0.14	0.74796	-	-
13845	2015.08.19 00:25	close	6920	0.14	1.56619	-	-	6.30	11793.56
13846	2015.08.19 00:28	sell	6925	0.14	1.30589	-	-
13847	2015.08.19 00:34	buy	6926	0.14	1.56563	-	-
13848	2015.08.19 00:40	sell	6927	0.14	2.04481	-	-
13849	2015.08.19 00:40	close	6923	0.14	1.53005	-	-	3.07	11796.63
13850	2015.08.19 00:49	sell	6928	0.14	1.50286	-	-
13851	2015.08.19 00:53	buy	6929	0.14	127.256	-	-
13852	2015.08.19 00:57	close	6926	0.14	1.56605	-	-	5.88	11802.51
13853	2015.08.19 01:00	close	6924	0.14	0.74817	-	-	3.22	11805.73
13854	2015.08.19 01:08	close	6921	0.14	0.86087	-	-	3.41	11809.14
13855	2015.08.19 01:36	close	6927	0.14	2.04457	-	-	2.56	11811.70
13856	2015.08.19 01:36	close	6925	0.14	1.30570	-	-	2.04	11813.74
13857	2015.08.19 02:26	close	6928	0.14	1.50307	-	-	-2.14	11811.60
13858	2015.08.19 03:01	close	6929	0.14	127.247	-	-	-1.20	11810.40
13859	2015.08.20 00:16	buy	6930	0.14	0.86494	-	-
13860	2015.08.20 00:17	buy	6931	0.14	1.31123	-	-
13861	2015.08.20 00:18	sell	6932	0.14	1.07389	-	-
13862	2015.08.20 00:20	close	6932	0.14	1.07345	-	-	6.75	11817.15
13863	2015.08.20 00:20	sell	6933	0.14	1.07401	-	-
13864	2015.08.20 00:21	close	6933	0.14	1.07344	-	-	8.74	11825.89
13865	2015.08.20 00:21	sell	6934	0.14	1.07396	-	-
13866	2015.08.20 00:21	close	6931	0.14	1.31183	-	-	6.40	11832.29
13867	2015.08.20 00:24	close	6934	0.14	1.07346	-	-	7.66	11839.95
13868	2015.08.20 00:54	buy	6935	0.14	1.56793	-	-
13869	2015.08.20 00:54	close	6935	0.14	1.56834	-	-	5.74	11845.69
13870	2015.08.20 02:12	close	6930	0.14	0.86573	-	-	8.42	11854.11
13871	2015.08.21 00:05	buy	6936	0.14	0.86722	-	-
13872	2015.08.21 00:09	sell	6937	0.14	2.05335	-	-
13873	2015.08.21 00:16	close	6937	0.14	2.05286	-	-	5.22	11859.33
13874	2015.08.21 00:52	buy	6938	0.14	1.07712	-	-
13875	2015.08.21 01:58	close	6938	0.14	1.07722	-	-	1.53	11860.86
13876	2015.08.21 03:15	close	6936	0.14	0.86635	-	-	-9.28	11851.58
13877	2015.08.24 00:05	buy	6939	0.14	128.757	-	-
13878	2015.08.24 01:00	close	6939	0.14	128.737	-	-	-2.67	11848.91
13879	2015.08.25 00:26	buy	6940	0.14	1.57533	-	-
13880	2015.08.25 00:42	sell	6941	0.14	127.245	-	-
13881	2015.08.25 00:55	close	6941	0.14	127.184	-	-	8.15	11857.06
13882	2015.08.25 01:00	close	6940	0.14	1.57631	-	-	13.72	11870.78
13883	2015.08.26 00:09	sell	6942	0.14	1.08164	-	-
13884	2015.08.26 00:27	sell	6943	0.14	126.720	-	-
13885	2015.08.26 00:32	buy	6944	0.14	2.09137	-	-
13886	2015.08.26 00:55	close	6943	0.14	126.636	-	-	11.23	11882.01
13887	2015.08.26 01:06	close	6944	0.14	2.09199	-	-	6.61	11888.62
13888	2015.08.26 01:19	close	6942	0.14	1.08177	-	-	-2.00	11886.62
13889	2015.08.27 00:05	buy	6945	0.14	1.32965	-	-
13890	2015.08.27 00:43	sell	6946	0.14	125.918	-	-
13891	2015.08.27 00:45	sell	6947	0.14	0.85713	-	-
13892	2015.08.27 02:13	close	6946	0.14	126.139	-	-	-29.53	11857.09
13893	2015.08.27 02:17	close	6945	0.14	1.33009	-	-	4.63	11861.72
13894	2015.08.27 03:59	close	6947	0.14	0.85807	-	-	-10.02	11851.70
13895	2015.08.28 00:41	sell	6948	0.14	125.417	-	-
13896	2015.08.28 00:41	sell	6949	0.14	0.85421	-	-
13897	2015.08.28 01:44	close	6949	0.14	0.85449	-	-	-2.99	11848.71
13898	2015.08.28 01:53	close	6948	0.14	125.387	-	-	4.01	11852.72
13899	2015.08.31 00:06	sell	6950	0.14	2.03552	-	-
13900	2015.08.31 00:25	buy	6951	0.14	0.96193	-	-
13901	2015.08.31 00:41	close	6950	0.14	2.03487	-	-	6.92	11859.64
13902	2015.08.31 00:41	sell	6952	0.14	2.03547	-	-
13903	2015.08.31 00:51	close	6951	0.14	0.96217	-	-	3.49	11863.13
13904	2015.08.31 03:23	close	6952	0.14	2.03960	-	-	-43.98	11819.15
13905	2015.09.01 00:05	buy	6953	0.14	1.08392	-	-
13906	2015.09.01 00:05	buy	6954	0.14	0.73058	-	-
13907	2015.09.01 00:05	sell	6955	0.14	2.15712	-	-
13908	2015.09.01 00:20	close	6955	0.14	2.15653	-	-	6.01	11825.16
13909	2015.09.01 00:29	buy	6956	0.14	1.57562	-	-
13910	2015.09.01 00:44	sell	6957	0.14	2.15723	-	-
13911	2015.09.01 00:45	close	6956	0.14	1.57616	-	-	5.49	11830.65
13912	2015.09.01 00:46	buy	6958	0.14	1.57544	-	-
13913	2015.09.01 00:46	close	6957	0.14	2.15642	-	-	8.25	11838.90
13914	2015.09.01 00:48	sell	6959	0.14	2.15730	-	-
13915	2015.09.01 00:49	close	6958	0.14	1.57618	-	-	7.53	11846.43
13916	2015.09.01 00:54	buy	6960	0.14	1.57543	-	-
13917	2015.09.01 00:54	close	6959	0.14	2.15648	-	-	8.35	11854.78
13918	2015.09.01 00:55	close	6960	0.14	1.57612	-	-	7.02	11861.80
13919	2015.09.01 00:55	sell	6961	0.14	2.15738	-	-
13920	2015.09.01 01:08	close	6961	0.14	2.15646	-	-	9.38	11871.18
13921	2015.09.01 01:14	close	6954	0.14	0.73062	-	-	0.73	11871.91
13922	2015.09.01 02:30	close	6953	0.14	1.08397	-	-	0.76	11872.67
13923	2015.09.02 00:05	buy	6962	0.14	1.08467	-	-
13924	2015.09.02 00:15	close	6962	0.14	1.08527	-	-	9.21	11881.88
13925	2015.09.02 00:26	sell	6963	0.14	0.95993	-	-
13926	2015.09.02 00:26	close	6963	0.14	0.95935	-	-	8.46	11890.34
13927	2015.09.02 00:27	sell	6964	0.14	0.95980	-	-
13928	2015.09.02 00:28	close	6964	0.14	0.95936	-	-	6.42	11896.76
13929	2015.09.02 00:31	buy	6965	0.14	1.08490	-	-
13930	2015.09.02 01:56	close	6965	0.14	1.08468	-	-	-3.38	11893.38
13931	2015.09.03 00:05	sell	6966	0.14	124.092	-	-
13932	2015.09.03 00:05	buy	6967	0.14	1.08798	-	-
13933	2015.09.03 00:05	buy	6968	0.14	2.02925	-	-
13934	2015.09.03 00:05	buy	6969	0.14	1.32676	-	-
13935	2015.09.03 01:17	close	6968	0.14	2.03017	-	-	9.81	11903.19
13936	2015.09.03 01:46	close	6967	0.14	1.08816	-	-	2.76	11905.95
13937	2015.09.03 02:12	close	6969	0.14	1.32677	-	-	0.11	11906.06
13938	2015.09.03 03:02	close	6966	0.14	124.271	-	-	-23.93	11882.13
13939	2015.09.04 00:05	sell	6970	0.14	123.328	-	-
13940	2015.09.04 00:05	sell	6971	0.14	120.056	-	-
13941	2015.09.04 00:19	buy	6972	0.14	0.84290	-	-
13942	2015.09.04 00:20	close	6970	0.14	123.303	-	-	3.34	11885.47
13943	2015.09.04 00:22	sell	6973	0.14	123.343	-	-
13944	2015.09.04 00:30	close	6973	0.14	123.311	-	-	4.28	11889.75
13945	2015.09.04 00:42	sell	6974	0.14	2.17522	-	-
13946	2015.09.04 00:53	close	6974	0.14	2.17438	-	-	8.56	11898.31
13947	2015.09.04 02:04	close	6972	0.14	0.84236	-	-	-5.76	11892.55
13948	2015.09.04 02:31	close	6971	0.14	120.125	-	-	-8.04	11884.51
13949	2015.09.07 00:05	buy	6975	0.14	1.32550	-	-
13950	2015.09.07 00:21	sell	6976	0.14	0.73299	-	-
13951	2015.09.07 00:32	close	6976	0.14	0.73243	-	-	8.59	11893.10
13952	2015.09.07 00:35	sell	6977	0.14	122.357	-	-
13953	2015.09.07 01:01	close	6975	0.14	1.32586	-	-	3.80	11896.90
13954	2015.09.07 02:38	close	6977	0.14	122.496	-	-	-18.57	11878.33
13955	2015.09.08 00:05	buy	6978	0.14	1.52723	-	-
13956	2015.09.08 00:05	buy	6979	0.14	0.97459	-	-
13957	2015.09.08 00:08	buy	6980	0.14	1.48542	-	-
13958	2015.09.08 00:08	buy	6981	0.14	1.33027	-	-
13959	2015.09.08 00:09	buy	6982	0.14	1.48858	-	-
13960	2015.09.08 00:15	buy	6983	0.14	1.11665	-	-
13961	2015.09.08 00:15	close	6982	0.14	1.48939	-	-	12.43	11890.76
13962	2015.09.08 00:19	buy	6984	0.14	1.48862	-	-
13963	2015.09.08 00:19	close	6984	0.14	1.48937	-	-	11.51	11902.27
13964	2015.09.08 00:20	buy	6985	0.14	1.48825	-	-
13965	2015.09.08 00:21	close	6985	0.14	1.48935	-	-	16.88	11919.15
13966	2015.09.08 00:23	buy	6986	0.14	1.61178	-	-
13967	2015.09.08 00:24	buy	6987	0.14	1.78170	-	-
13968	2015.09.08 00:25	buy	6988	0.14	2.20395	-	-
13969	2015.09.08 00:25	buy	6989	0.14	1.48869	-	-
13970	2015.09.08 00:26	close	6989	0.14	1.48934	-	-	9.97	11929.12
13971	2015.09.08 00:30	close	6979	0.14	0.97505	-	-	6.60	11935.72
13972	2015.09.08 00:32	buy	6990	0.14	1.48870	-	-
13973	2015.09.08 00:32	close	6990	0.14	1.48944	-	-	11.36	11947.08
13974	2015.09.08 00:39	close	6980	0.14	1.48604	-	-	6.62	11953.70
13975	2015.09.08 00:40	close	6983	0.14	1.11684	-	-	2.66	11956.36
13976	2015.09.08 00:41	buy	6991	0.14	1.48877	-	-
13977	2015.09.08 00:46	sell	6992	0.14	0.73270	-	-
13978	2015.09.08 00:46	close	6991	0.14	1.48929	-	-	7.98	11964.34
13979	2015.09.08 01:06	close	6986	0.14	1.61204	-	-	2.64	11966.98
13980	2015.09.08 01:06	close	6987	0.14	1.78250	-	-	7.67	11974.65
13981	2015.09.08 01:32	close	6978	0.14	1.52756	-	-	4.62	11979.27
13982	2015.09.08 03:13	close	6981	0.14	1.33009	-	-	-1.89	11977.38
13983	2015.09.08 03:29	close	6988	0.14	2.20123	-	-	-27.66	11949.72
13984	2015.09.08 03:42	close	6992	0.14	0.73342	-	-	-11.05	11938.67
13985	2015.09.09 00:05	buy	6993	0.14	0.74057	-	-
13986	2015.09.09 00:05	sell	6994	0.14	1.59578	-	-
13987	2015.09.09 00:05	sell	6995	0.14	2.19265	-	-
13988	2015.09.09 00:05	buy	6996	0.14	0.83724	-	-
13989	2015.09.09 00:05	buy	6997	0.14	0.97882	-	-
13990	2015.09.09 00:05	buy	6998	0.14	119.818	-	-
13991	2015.09.09 00:08	sell	6999	0.14	122.400	-	-
13992	2015.09.09 00:26	close	6998	0.14	119.853	-	-	4.09	11942.76
13993	2015.09.09 00:57	sell	7000	0.14	1.76705	-	-
13994	2015.09.09 00:59	close	6994	0.14	1.59570	-	-	0.82	11943.58
13995	2015.09.09 00:59	close	6995	0.14	2.19259	-	-	0.62	11944.20
13996	2015.09.09 01:19	close	6996	0.14	0.83791	-	-	7.14	11951.34
13997	2015.09.09 01:21	close	7000	0.14	1.76517	-	-	18.03	11969.37
13998	2015.09.09 02:18	close	6993	0.14	0.74062	-	-	0.77	11970.14
13999	2015.09.09 03:03	close	6997	0.14	0.97817	-	-	-9.30	11960.84
14000	2015.09.09 03:59	close	6999	0.14	122.826	-	-	-56.94	11903.90
14001	2015.09.10 00:15	buy	7001	0.14	2.03512	-	-
14002	2015.09.10 00:20	close	7001	0.14	2.03567	-	-	5.86	11909.76
14003	2015.09.11 00:06	buy	7002	0.14	123.926	-	-
14004	2015.09.11 00:14	buy	7003	0.14	1.50244	-	-
14005	2015.09.11 00:23	sell	7004	0.14	2.18375	-	-
14006	2015.09.11 00:27	close	7002	0.14	123.956	-	-	4.01	11913.77
14007	2015.09.11 00:29	buy	7005	0.14	123.919	-	-
14008	2015.09.11 00:29	close	7004	0.14	2.18277	-	-	9.98	11923.75
14009	2015.09.11 00:35	close	7003	0.14	1.50315	-	-	10.89	11934.64
14010	2015.09.11 00:35	buy	7006	0.14	1.50258	-	-
14011	2015.09.11 00:36	close	7005	0.14	123.955	-	-	4.82	11939.46
14012	2015.09.11 00:36	buy	7007	0.14	1.09705	-	-
14013	2015.09.11 00:42	close	7007	0.14	1.09741	-	-	5.53	11944.99
14014	2015.09.11 00:42	sell	7008	0.14	2.18375	-	-
14015	2015.09.11 00:42	close	7008	0.14	2.18282	-	-	9.47	11954.46
14016	2015.09.11 00:50	sell	7009	0.14	0.97338	-	-
14017	2015.09.11 00:54	sell	7010	0.14	2.18360	-	-
14018	2015.09.11 00:54	close	7010	0.14	2.18260	-	-	10.18	11964.64
14019	2015.09.11 00:56	sell	7011	0.14	120.667	-	-
14020	2015.09.11 01:02	close	7006	0.14	1.50283	-	-	3.83	11968.47
14021	2015.09.11 01:36	close	7009	0.14	0.97315	-	-	3.31	11971.78
14022	2015.09.11 02:10	close	7011	0.14	120.705	-	-	-4.41	11967.37
14023	2015.09.14 00:05	buy	7012	0.14	1.50120	-	-
14024	2015.09.14 00:05	buy	7013	0.14	0.83592	-	-
14025	2015.09.14 00:06	buy	7014	0.14	1.59874	-	-
14026	2015.09.14 00:08	buy	7015	0.14	0.73421	-	-
14027	2015.09.14 00:16	close	7012	0.14	1.50277	-	-	16.75	11984.12
14028	2015.09.14 00:17	close	7014	0.14	1.59948	-	-	7.53	11991.65
14029	2015.09.14 00:39	close	7013	0.14	0.83739	-	-	15.67	12007.32
14030	2015.09.14 00:42	buy	7016	0.14	1.59883	-	-
14031	2015.09.14 00:48	close	7016	0.14	1.59980	-	-	9.86	12017.18
14032	2015.09.14 00:48	close	7015	0.14	0.73455	-	-	6.28	12023.46
14033	2015.09.14 00:54	buy	7017	0.14	1.79230	-	-
14034	2015.09.14 01:17	close	7017	0.14	1.79412	-	-	17.44	12040.90
14035	2015.09.15 00:35	sell	7018	0.14	2.16238	-	-
14036	2015.09.15 00:43	buy	7019	0.14	1.50012	-	-
14037	2015.09.15 00:49	sell	7020	0.14	1.58649	-	-
14038	2015.09.15 01:02	close	7020	0.14	1.58588	-	-	6.21	12047.11
14039	2015.09.15 01:21	close	7018	0.14	2.16185	-	-	5.39	12052.50
14040	2015.09.15 03:59	close	7019	0.14	1.49793	-	-	-23.36	12029.14
14041	2015.09.16 00:05	buy	7021	0.14	1.09707	-	-
14042	2015.09.16 00:05	buy	7022	0.14	0.73435	-	-
14043	2015.09.16 00:06	buy	7023	0.14	0.73491	-	-
14044	2015.09.16 00:06	buy	7024	0.14	0.97381	-	-
14045	2015.09.16 00:37	sell	7025	0.14	1.32513	-	-
14046	2015.09.16 01:00	close	7023	0.14	0.73495	-	-	0.62	12029.76
14047	2015.09.16 01:00	close	7024	0.14	0.97407	-	-	3.74	12033.50
14048	2015.09.16 01:06	close	7021	0.14	1.09755	-	-	7.37	12040.87
14049	2015.09.16 01:06	close	7022	0.14	0.73447	-	-	2.21	12043.08
14050	2015.09.16 01:42	close	7025	0.14	1.32484	-	-	3.06	12046.14
14051	2015.09.17 00:05	buy	7026	0.14	2.04067	-	-
14052	2015.09.17 00:24	sell	7027	0.14	1.48760	-	-
14053	2015.09.17 00:24	close	7026	0.14	2.04130	-	-	6.72	12052.86
14054	2015.09.17 00:25	buy	7028	0.14	0.73662	-	-
14055	2015.09.17 00:25	sell	7029	0.14	1.31804	-	-
14056	2015.09.17 00:26	close	7029	0.14	1.31741	-	-	6.69	12059.55
14057	2015.09.17 00:44	close	7027	0.14	1.48715	-	-	4.80	12064.35
14058	2015.09.17 02:01	close	7028	0.14	0.73678	-	-	2.46	12066.81
14059	2015.09.18 00:05	sell	7030	0.14	1.31746	-	-
14060	2015.09.18 00:23	buy	7031	0.14	1.09684	-	-
14061	2015.09.18 00:55	close	7031	0.14	1.09700	-	-	2.46	12069.27
14062	2015.09.18 00:56	buy	7032	0.14	124.934	-	-
14063	2015.09.18 01:06	close	7030	0.14	1.31738	-	-	0.85	12070.12
14064	2015.09.18 01:08	close	7032	0.14	125.016	-	-	10.97	12081.09
14065	2015.09.21 00:45	buy	7033	0.14	0.84415	-	-
14066	2015.09.21 01:04	close	7033	0.14	0.84554	-	-	14.82	12095.91
14067	2015.09.22 00:20	sell	7034	0.14	1.56974	-	-
14068	2015.09.22 00:27	buy	7035	0.14	2.05381	-	-
14069	2015.09.22 00:27	buy	7036	0.14	1.32448	-	-
14070	2015.09.22 00:30	sell	7037	0.14	1.08779	-	-
14071	2015.09.22 00:37	buy	7038	0.14	90.9570	-	-
14072	2015.09.22 00:37	buy	7039	0.14	120.518	-	-
14073	2015.09.22 00:40	close	7035	0.14	2.05430	-	-	5.22	12101.13
14074	2015.09.22 00:46	close	7036	0.14	1.32499	-	-	5.39	12106.52
14075	2015.09.22 00:54	close	7034	0.14	1.56932	-	-	4.28	12110.80
14076	2015.09.22 01:13	close	7038	0.14	90.9970	-	-	5.35	12116.15
14077	2015.09.22 01:17	close	7039	0.14	120.564	-	-	5.34	12121.49
14078	2015.09.22 03:59	close	7037	0.14	1.08811	-	-	-4.90	12116.59
14079	2015.09.23 00:05	buy	7040	0.14	0.72394	-	-
14080	2015.09.23 00:09	close	7040	0.14	0.72414	-	-	3.70	12120.29
14081	2015.09.23 00:37	sell	7041	0.14	1.76967	-	-
14082	2015.09.23 00:38	sell	7042	0.14	1.47656	-	-
14083	2015.09.23 00:40	buy	7043	0.14	0.73444	-	-
14084	2015.09.23 00:40	buy	7044	0.14	0.97471	-	-
14085	2015.09.23 00:46	sell	7045	0.14	2.16894	-	-
14086	2015.09.23 00:56	sell	7046	0.14	123.224	-	-
14087	2015.09.23 00:58	close	7041	0.14	1.76818	-	-	14.29	12134.58
14088	2015.09.23 00:58	sell	7047	0.14	0.83506	-	-
14089	2015.09.23 01:01	close	7046	0.14	123.191	-	-	4.41	12138.99
14090	2015.09.23 01:01	close	7044	0.14	0.97503	-	-	4.59	12143.58
14091	2015.09.23 01:07	close	7043	0.14	0.73465	-	-	3.22	12146.80
14092	2015.09.23 01:07	close	7042	0.14	1.47633	-	-	2.45	12149.25
14093	2015.09.23 01:30	close	7047	0.14	0.83431	-	-	7.99	12157.24
14094	2015.09.23 02:01	close	7045	0.14	2.16888	-	-	0.61	12157.85
14095	2015.09.24 00:05	sell	7048	0.14	90.2550	-	-
14096	2015.09.24 00:05	buy	7049	0.14	1.78050	-	-
14097	2015.09.24 00:05	buy	7050	0.14	2.17613	-	-
14098	2015.09.24 00:05	buy	7051	0.14	1.33225	-	-
14099	2015.09.24 00:29	buy	7052	0.14	120.233	-	-
14100	2015.09.24 00:32	close	7050	0.14	2.17748	-	-	13.73	12171.58
14101	2015.09.24 00:35	buy	7053	0.14	2.17627	-	-
14102	2015.09.24 00:38	close	7048	0.14	90.1950	-	-	8.01	12179.59
14103	2015.09.24 00:40	close	7053	0.14	2.17723	-	-	9.76	12189.35
14104	2015.09.24 01:09	close	7052	0.14	120.243	-	-	1.16	12190.51
14105	2015.09.24 01:45	close	7049	0.14	1.78335	-	-	27.31	12217.82
14106	2015.09.24 03:53	close	7051	0.14	1.33256	-	-	3.26	12221.08
14107	2015.09.25 00:05	buy	7054	0.14	1.09333	-	-
14108	2015.09.25 00:05	sell	7055	0.14	2.17842	-	-
14109	2015.09.25 00:05	buy	7056	0.14	0.84207	-	-
14110	2015.09.25 00:33	buy	7057	0.14	123.020	-	-
14111	2015.09.25 00:55	sell	7058	0.14	2.03066	-	-
14112	2015.09.25 01:00	close	7058	0.14	2.02883	-	-	19.49	12240.57
14113	2015.09.25 01:07	close	7056	0.14	0.84423	-	-	23.03	12263.60
14114	2015.09.25 01:15	close	7054	0.14	1.09365	-	-	4.91	12268.51
14115	2015.09.25 01:21	close	7055	0.14	2.17485	-	-	36.36	12304.87
14116	2015.09.25 01:53	close	7057	0.14	122.950	-	-	-9.37	12295.50
14117	2015.09.28 00:05	buy	7059	0.14	1.09500	-	-
14118	2015.09.28 00:05	buy	7060	0.14	0.73597	-	-
14119	2015.09.28 00:05	buy	7061	0.14	1.11947	-	-
14120	2015.09.28 00:05	sell	7062	0.14	2.02522	-	-
14121	2015.09.28 00:05	sell	7063	0.14	1.33329	-	-
14122	2015.09.28 00:06	buy	7064	0.14	0.84913	-	-
14123	2015.09.28 00:10	buy	7065	0.14	1.49218	-	-
14124	2015.09.28 00:11	close	7062	0.14	2.02413	-	-	11.60	12307.10
14125	2015.09.28 00:22	sell	7066	0.14	2.16321	-	-
14126	2015.09.28 00:22	sell	7067	0.14	2.02524	-	-
14127	2015.09.28 00:22	sell	7068	0.14	1.48675	-	-
14128	2015.09.28 00:22	close	7068	0.14	1.48528	-	-	22.54	12329.64
14129	2015.09.28 00:33	close	7066	0.14	2.16147	-	-	17.73	12347.37
14130	2015.09.28 00:33	sell	7069	0.14	1.48660	-	-
14131	2015.09.28 00:33	close	7069	0.14	1.48586	-	-	11.35	12358.72
14132	2015.09.28 00:42	close	7067	0.14	2.02454	-	-	7.46	12366.18
14133	2015.09.28 00:42	sell	7070	0.14	1.48647	-	-
14134	2015.09.28 01:00	close	7065	0.14	1.49200	-	-	-1.92	12364.26
14135	2015.09.28 01:00	close	7059	0.14	1.09544	-	-	6.76	12371.02
14136	2015.09.28 01:00	close	7060	0.14	0.73647	-	-	9.24	12380.26
14137	2015.09.28 01:00	close	7061	0.14	1.11953	-	-	0.84	12381.10
14138	2015.09.28 01:03	close	7064	0.14	0.84957	-	-	4.69	12385.79
14139	2015.09.28 01:45	close	7063	0.14	1.33259	-	-	7.35	12393.14
14140	2015.09.28 03:04	close	7070	0.14	1.48810	-	-	-24.99	12368.15
14141	2015.09.29 00:28	sell	7071	0.14	119.943	-	-
14142	2015.09.29 00:29	close	7071	0.14	119.907	-	-	4.20	12372.35
14143	2015.09.29 00:54	sell	7072	0.14	119.932	-	-
14144	2015.09.29 01:03	close	7072	0.14	119.902	-	-	3.50	12375.85
14145	2015.09.30 00:05	buy	7073	0.14	1.51007	-	-
14146	2015.09.30 00:05	buy	7074	0.14	1.12500	-	-
14147	2015.09.30 00:05	buy	7075	0.14	2.03373	-	-
14148	2015.09.30 00:13	sell	7076	0.14	119.771	-	-
14149	2015.09.30 00:14	sell	7077	0.14	2.16912	-	-
14150	2015.09.30 00:32	buy	7078	0.14	1.60972	-	-
14151	2015.09.30 00:32	close	7077	0.14	2.16838	-	-	7.54	12383.39
14152	2015.09.30 00:35	close	7075	0.14	2.03414	-	-	4.37	12387.76
14153	2015.09.30 00:40	close	7073	0.14	1.51040	-	-	3.53	12391.29
14154	2015.09.30 00:40	close	7074	0.14	1.12518	-	-	2.52	12393.81
14155	2015.09.30 01:17	close	7078	0.14	1.60987	-	-	1.53	12395.34
14156	2015.09.30 01:17	close	7076	0.14	119.768	-	-	0.35	12395.69
14157	2015.10.01 00:05	sell	7079	0.14	1.59419	-	-
14158	2015.10.01 00:05	sell	7080	0.14	2.15732	-	-
14159	2015.10.01 00:05	close	7080	0.14	2.15525	-	-	21.08	12416.77
14160	2015.10.01 00:05	sell	7081	0.14	2.15667	-	-
14161	2015.10.01 00:15	close	7081	0.14	2.15550	-	-	11.91	12428.68
14162	2015.10.01 00:16	close	7079	0.14	1.59261	-	-	16.09	12444.77
14163	2015.10.01 00:24	sell	7082	0.14	1.51297	-	-
14164	2015.10.01 00:24	close	7082	0.14	1.51241	-	-	7.84	12452.61
14165	2015.10.01 00:44	sell	7083	0.14	1.47343	-	-
14166	2015.10.01 00:52	close	7083	0.14	1.47289	-	-	8.27	12460.88
14167	2015.10.02 00:05	buy	7084	0.14	0.73633	-	-
14168	2015.10.02 00:05	buy	7085	0.14	1.47818	-	-
14169	2015.10.02 00:06	buy	7086	0.14	2.15165	-	-
14170	2015.10.02 00:21	sell	7087	0.14	2.00690	-	-
14171	2015.10.02 00:22	sell	7088	0.14	122.729	-	-
14172	2015.10.02 00:24	sell	7089	0.14	1.32666	-	-
14173	2015.10.02 00:32	close	7088	0.14	122.695	-	-	4.54	12465.42
14174	2015.10.02 00:32	buy	7090	0.14	1.11871	-	-
14175	2015.10.02 00:34	sell	7091	0.14	122.736	-	-
14176	2015.10.02 00:35	close	7090	0.14	1.11896	-	-	3.50	12468.92
14177	2015.10.02 00:37	close	7087	0.14	2.00645	-	-	4.79	12473.71
14178	2015.10.02 00:37	close	7089	0.14	1.32617	-	-	5.17	12478.88
14179	2015.10.02 00:41	close	7084	0.14	0.73668	-	-	5.37	12484.25
14180	2015.10.02 00:42	buy	7092	0.14	0.73933	-	-
14181	2015.10.02 00:42	close	7085	0.14	1.47846	-	-	4.30	12488.55
14182	2015.10.02 00:42	sell	7093	0.14	1.51332	-	-
14183	2015.10.02 00:45	close	7091	0.14	122.695	-	-	5.48	12494.03
14184	2015.10.02 00:58	buy	7094	0.14	1.11872	-	-
14185	2015.10.02 01:01	close	7086	0.14	2.15181	-	-	1.62	12495.65
14186	2015.10.02 01:02	close	7092	0.14	0.73949	-	-	2.95	12498.60
14187	2015.10.02 01:02	close	7094	0.14	1.11895	-	-	3.22	12501.82
14188	2015.10.02 03:59	close	7093	0.14	1.51438	-	-	-14.84	12486.98
14189	2015.10.05 00:05	sell	7095	0.14	1.08992	-	-
14190	2015.10.05 00:05	sell	7096	0.14	0.84899	-	-
14191	2015.10.05 00:06	close	7095	0.14	1.08942	-	-	7.66	12494.64
14192	2015.10.05 00:06	sell	7097	0.14	1.47532	-	-
14193	2015.10.05 00:09	sell	7098	0.14	1.08996	-	-
14194	2015.10.05 00:09	close	7098	0.14	1.08948	-	-	7.36	12502.00
14195	2015.10.05 00:25	sell	7099	0.14	1.08986	-	-
14196	2015.10.05 00:25	close	7097	0.14	1.47479	-	-	8.12	12510.12
14197	2015.10.05 00:25	sell	7100	0.14	1.47539	-	-
14198	2015.10.05 00:25	sell	7101	0.14	0.97190	-	-
14199	2015.10.05 00:26	close	7099	0.14	1.08946	-	-	6.13	12516.25
14200	2015.10.05 00:26	close	7100	0.14	1.47474	-	-	9.97	12526.22
14201	2015.10.05 00:26	close	7101	0.14	0.97129	-	-	8.79	12535.01
14202	2015.10.05 00:27	sell	7102	0.14	1.47533	-	-
14203	2015.10.05 00:28	buy	7103	0.14	123.365	-	-
14204	2015.10.05 00:32	close	7102	0.14	1.47489	-	-	6.75	12541.76
14205	2015.10.05 00:41	close	7103	0.14	123.467	-	-	13.66	12555.42
14206	2015.10.05 00:57	buy	7104	0.14	1.51824	-	-
14207	2015.10.05 01:32	close	7104	0.14	1.51807	-	-	-2.38	12553.04
14208	2015.10.05 01:58	close	7096	0.14	0.84903	-	-	-0.42	12552.62
14209	2015.10.06 00:05	sell	7105	0.14	0.73868	-	-
14210	2015.10.06 00:05	sell	7106	0.14	1.72310	-	-
14211	2015.10.06 00:05	buy	7107	0.14	120.423	-	-
14212	2015.10.06 00:27	close	7107	0.14	120.453	-	-	3.49	12556.11
14213	2015.10.06 00:29	sell	7108	0.14	123.472	-	-
14214	2015.10.06 00:36	close	7108	0.14	123.431	-	-	5.48	12561.59
14215	2015.10.06 00:41	close	7105	0.14	0.73859	-	-	1.67	12563.26
14216	2015.10.06 03:01	close	7106	0.14	1.72324	-	-	-1.35	12561.91
14217	2015.10.07 00:17	sell	7109	0.14	1.57367	-	-
14218	2015.10.07 00:32	sell	7110	0.14	1.09033	-	-
14219	2015.10.07 00:33	buy	7111	0.14	92.1880	-	-
14220	2015.10.07 00:33	sell	7112	0.14	1.30409	-	-
14221	2015.10.07 00:34	buy	7113	0.14	1.46885	-	-
14222	2015.10.07 00:35	close	7113	0.14	1.46929	-	-	4.70	12566.61
14223	2015.10.07 00:39	buy	7114	0.14	0.73993	-	-
14224	2015.10.07 00:42	close	7114	0.14	0.74009	-	-	2.95	12569.56
14225	2015.10.07 00:45	sell	7115	0.14	120.236	-	-
14226	2015.10.07 00:52	close	7109	0.14	1.57338	-	-	2.95	12572.51
14227	2015.10.07 00:53	sell	7116	0.14	1.57410	-	-
14228	2015.10.07 00:54	buy	7117	0.14	0.73984	-	-
14229	2015.10.07 00:54	sell	7118	0.14	1.98558	-	-
14230	2015.10.07 00:54	sell	7119	0.14	1.47335	-	-
14231	2015.10.07 00:59	close	7116	0.14	1.57337	-	-	7.44	12579.95
14232	2015.10.07 01:00	close	7110	0.14	1.09001	-	-	4.91	12584.86
14233	2015.10.07 01:01	close	7118	0.14	1.98512	-	-	4.90	12589.76
14234	2015.10.07 01:04	close	7115	0.14	120.207	-	-	3.38	12593.14
14235	2015.10.07 01:15	close	7111	0.14	92.2370	-	-	6.55	12599.69
14236	2015.10.07 02:08	close	7117	0.14	0.73991	-	-	1.29	12600.98
14237	2015.10.07 02:45	close	7119	0.14	1.47296	-	-	5.98	12606.96
14238	2015.10.07 03:59	close	7112	0.14	1.30539	-	-	-13.94	12593.02
14239	2015.10.08 00:05	buy	7120	0.14	1.46736	-	-
14240	2015.10.08 00:05	sell	7121	0.14	120.009	-	-
14241	2015.10.08 00:18	sell	7122	0.14	1.55975	-	-
14242	2015.10.08 00:21	close	7120	0.14	1.46825	-	-	9.49	12602.51
14243	2015.10.08 00:32	close	7121	0.14	119.981	-	-	3.27	12605.78
14244	2015.10.08 01:02	close	7122	0.14	1.55947	-	-	2.86	12608.64
14245	2015.10.09 00:05	sell	7123	0.14	1.46768	-	-
14246	2015.10.09 00:05	sell	7124	0.14	0.96682	-	-
14247	2015.10.09 00:05	close	7124	0.14	0.96600	-	-	11.88	12620.52
14248	2015.10.09 00:06	buy	7125	0.14	92.1110	-	-
14249	2015.10.09 00:11	buy	7126	0.14	124.045	-	-
14250	2015.10.09 00:14	sell	7127	0.14	1.08979	-	-
14251	2015.10.09 00:18	sell	7128	0.14	1.30184	-	-
14252	2015.10.09 00:24	sell	7129	0.14	0.73477	-	-
14253	2015.10.09 00:44	close	7126	0.14	124.073	-	-	3.75	12624.27
14254	2015.10.09 00:51	close	7125	0.14	92.1420	-	-	4.15	12628.42
14255	2015.10.09 00:51	close	7123	0.14	1.46772	-	-	-0.42	12628.00
14256	2015.10.09 00:51	close	7128	0.14	1.30149	-	-	3.76	12631.76
14257	2015.10.09 01:01	close	7127	0.14	1.08963	-	-	2.45	12634.21
14258	2015.10.09 02:38	close	7129	0.14	0.73532	-	-	-10.17	12624.04
14259	2015.10.12 00:05	buy	7130	0.14	92.7310	-	-
14260	2015.10.12 00:05	buy	7131	0.14	124.990	-	-
14261	2015.10.12 00:05	sell	7132	0.14	1.55128	-	-
14262	2015.10.12 00:05	buy	7133	0.14	1.09138	-	-
14263	2015.10.12 00:05	buy	7134	0.14	0.74110	-	-
14264	2015.10.12 00:05	sell	7135	0.14	1.98423	-	-
14265	2015.10.12 00:05	sell	7136	0.14	1.29554	-	-
14266	2015.10.12 00:05	buy	7137	0.14	120.180	-	-
14267	2015.10.12 00:09	close	7134	0.14	0.74166	-	-	10.34	12634.38
14268	2015.10.12 00:26	close	7131	0.14	125.048	-	-	7.77	12642.15
14269	2015.10.12 00:41	close	7132	0.14	1.55054	-	-	7.53	12649.68
14270	2015.10.12 00:42	buy	7138	0.14	125.014	-	-
14271	2015.10.12 00:47	buy	7139	0.14	1.13588	-	-
14272	2015.10.12 00:49	close	7138	0.14	125.053	-	-	5.22	12654.90
14273	2015.10.12 00:49	sell	7140	0.14	1.53194	-	-
14274	2015.10.12 00:58	close	7140	0.14	1.53155	-	-	5.46	12660.36
14275	2015.10.12 01:00	close	7130	0.14	92.8150	-	-	11.24	12671.60
14276	2015.10.12 01:00	close	7137	0.14	120.219	-	-	4.54	12676.14
14277	2015.10.12 01:01	close	7135	0.14	1.98353	-	-	7.46	12683.60
14278	2015.10.12 01:02	close	7133	0.14	1.09164	-	-	3.99	12687.59
14279	2015.10.12 01:02	close	7139	0.14	1.13613	-	-	3.50	12691.09
14280	2015.10.12 01:02	close	7136	0.14	1.29505	-	-	5.30	12696.39
14281	2015.10.13 00:05	buy	7141	0.14	1.47628	-	-
14282	2015.10.13 00:05	buy	7142	0.14	0.87261	-	-
14283	2015.10.13 00:08	buy	7143	0.14	1.09331	-	-
14284	2015.10.13 00:59	sell	7144	0.14	124.683	-	-
14285	2015.10.13 02:03	close	7141	0.14	1.47656	-	-	2.98	12699.37
14286	2015.10.13 02:22	close	7144	0.14	124.667	-	-	2.13	12701.50
14287	2015.10.13 02:31	close	7143	0.14	1.09339	-	-	1.22	12702.72
14288	2015.10.13 03:19	close	7142	0.14	0.87288	-	-	2.88	12705.60
14289	2015.10.14 00:05	buy	7145	0.14	125.019	-	-
14290	2015.10.14 00:07	buy	7146	0.14	1.13812	-	-
14291	2015.10.14 00:30	sell	7147	0.14	1.09027	-	-
14292	2015.10.14 00:34	close	7147	0.14	1.08986	-	-	6.29	12711.89
14293	2015.10.14 00:37	buy	7148	0.14	0.74610	-	-
14294	2015.10.14 00:46	sell	7149	0.14	119.776	-	-
14295	2015.10.14 00:54	close	7148	0.14	0.74624	-	-	2.59	12714.48
14296	2015.10.14 00:55	sell	7150	0.14	1.09031	-	-
14297	2015.10.14 00:55	close	7146	0.14	1.13821	-	-	1.26	12715.74
14298	2015.10.14 00:57	close	7145	0.14	125.040	-	-	2.82	12718.56
14299	2015.10.14 01:06	close	7149	0.14	119.750	-	-	3.04	12721.60
14300	2015.10.14 03:59	close	7150	0.14	1.09139	-	-	-16.55	12705.05
14301	2015.10.15 00:21	buy	7151	0.14	125.118	-	-
14302	2015.10.15 00:24	sell	7152	0.14	1.08975	-	-
14303	2015.10.15 00:24	sell	7153	0.14	0.74164	-	-
14304	2015.10.15 00:38	close	7153	0.14	0.74146	-	-	3.33	12708.38
14305	2015.10.15 00:49	buy	7154	0.14	2.00098	-	-
14306	2015.10.15 00:51	close	7154	0.14	2.00151	-	-	5.66	12714.04
14307	2015.10.15 01:00	close	7151	0.14	125.119	-	-	0.13	12714.17
14308	2015.10.15 01:00	close	7152	0.14	1.08952	-	-	3.53	12717.70
14309	2015.10.16 00:05	buy	7155	0.14	0.73913	-	-
14310	2015.10.16 00:05	sell	7156	0.14	0.73619	-	-
14311	2015.10.16 00:05	buy	7157	0.14	1.46932	-	-
14312	2015.10.16 00:05	buy	7158	0.14	1.54618	-	-
14313	2015.10.16 00:47	sell	7159	0.14	1.28614	-	-
14314	2015.10.16 01:02	close	7156	0.14	0.73528	-	-	16.82	12734.52
14315	2015.10.16 01:02	close	7157	0.14	1.47134	-	-	31.00	12765.52
14316	2015.10.16 01:02	close	7158	0.14	1.54735	-	-	16.38	12781.90
14317	2015.10.16 01:40	close	7155	0.14	0.73921	-	-	1.23	12783.13
14318	2015.10.16 02:02	close	7159	0.14	1.28622	-	-	-0.87	12782.26
14319	2015.10.19 00:05	buy	7160	0.14	125.160	-	-
14320	2015.10.19 00:05	sell	7161	0.14	1.13582	-	-
14321	2015.10.19 00:05	buy	7162	0.14	1.29024	-	-
14322	2015.10.19 00:05	buy	7163	0.14	0.95259	-	-
14323	2015.10.19 00:05	buy	7164	0.14	119.385	-	-
14324	2015.10.19 00:07	close	7161	0.14	1.13551	-	-	4.34	12786.60
14325	2015.10.19 00:08	buy	7165	0.14	92.4790	-	-
14326	2015.10.19 00:08	close	7163	0.14	0.95332	-	-	10.72	12797.32
14327	2015.10.19 00:09	sell	7166	0.14	1.08286	-	-
14328	2015.10.19 00:09	close	7166	0.14	1.08239	-	-	7.20	12804.52
14329	2015.10.19 00:09	sell	7167	0.14	1.08279	-	-
14330	2015.10.19 00:09	buy	7168	0.14	0.95268	-	-
14331	2015.10.19 00:09	close	7168	0.14	0.95385	-	-	17.17	12821.69
14332	2015.10.19 00:10	buy	7169	0.14	0.95279	-	-
14333	2015.10.19 00:11	close	7167	0.14	1.08246	-	-	5.06	12826.75
14334	2015.10.19 00:11	sell	7170	0.14	1.13580	-	-
14335	2015.10.19 00:12	sell	7171	0.14	1.54439	-	-
14336	2015.10.19 00:19	close	7170	0.14	1.13557	-	-	3.22	12829.97
14337	2015.10.19 00:24	close	7169	0.14	0.95315	-	-	5.29	12835.26
14338	2015.10.19 00:25	sell	7172	0.14	1.13581	-	-
14339	2015.10.19 00:37	close	7162	0.14	1.29113	-	-	9.65	12844.91
14340	2015.10.19 00:40	sell	7173	0.14	0.73557	-	-
14341	2015.10.19 00:40	close	7172	0.14	1.13563	-	-	2.52	12847.43
14342	2015.10.19 00:41	close	7171	0.14	1.54400	-	-	5.46	12852.89
14343	2015.10.19 00:42	sell	7174	0.14	1.13588	-	-
14344	2015.10.19 00:43	close	7174	0.14	1.13562	-	-	3.64	12856.53
14345	2015.10.19 01:01	close	7160	0.14	125.190	-	-	4.01	12860.54
14346	2015.10.19 01:01	close	7164	0.14	119.410	-	-	2.93	12863.47
14347	2015.10.19 01:04	close	7165	0.14	92.4760	-	-	-0.40	12863.07
14348	2015.10.19 01:56	close	7173	0.14	0.73562	-	-	-0.92	12862.15
14349	2015.10.20 00:05	sell	7175	0.14	124.999	-	-
14350	2015.10.20 00:05	sell	7176	0.14	0.73251	-	-
14351	2015.10.20 00:05	sell	7177	0.14	1.13291	-	-
14352	2015.10.20 00:05	buy	7178	0.14	1.47786	-	-
14353	2015.10.20 00:05	buy	7179	0.14	0.95536	-	-
14354	2015.10.20 00:12	close	7175	0.14	124.955	-	-	5.88	12868.03
14355	2015.10.20 00:12	sell	7180	0.14	1.08321	-	-
14356	2015.10.20 00:12	close	7178	0.14	1.47861	-	-	11.51	12879.54
14357	2015.10.20 00:12	close	7179	0.14	0.95631	-	-	13.91	12893.45
14358	2015.10.20 00:14	sell	7181	0.14	125.003	-	-
14359	2015.10.20 00:14	close	7180	0.14	1.08257	-	-	9.81	12903.26
14360	2015.10.20 00:14	buy	7182	0.14	1.47813	-	-
14361	2015.10.20 00:15	close	7176	0.14	0.73226	-	-	4.62	12907.88
14362	2015.10.20 00:28	close	7181	0.14	124.945	-	-	7.75	12915.63
14363	2015.10.20 00:29	sell	7183	0.14	0.73251	-	-
14364	2015.10.20 00:29	close	7183	0.14	0.73233	-	-	3.33	12918.96
14365	2015.10.20 00:29	buy	7184	0.14	2.13207	-	-
14366	2015.10.20 00:32	sell	7185	0.14	0.73252	-	-
14367	2015.10.20 00:33	buy	7186	0.14	119.479	-	-
14368	2015.10.20 00:38	close	7182	0.14	1.47839	-	-	3.99	12922.95
14369	2015.10.20 01:12	close	7184	0.14	2.13283	-	-	7.73	12930.68
14370	2015.10.20 01:35	close	7186	0.14	119.496	-	-	1.99	12932.67
14371	2015.10.20 01:53	close	7185	0.14	0.73247	-	-	0.92	12933.59
14372	2015.10.20 02:33	close	7177	0.14	1.13280	-	-	1.54	12935.13
14373	2015.10.21 00:05	buy	7187	0.14	0.95531	-	-
14374	2015.10.21 00:08	sell	7188	0.14	1.47297	-	-
14375	2015.10.21 00:12	sell	7189	0.14	2.12799	-	-
14376	2015.10.21 00:20	close	7188	0.14	1.47250	-	-	5.00	12940.13
14377	2015.10.21 00:22	close	7189	0.14	2.12712	-	-	8.86	12948.99
14378	2015.10.21 00:31	close	7187	0.14	0.95633	-	-	14.93	12963.92
14379	2015.10.21 00:33	sell	7190	0.14	1.47300	-	-
14380	2015.10.21 00:38	buy	7191	0.14	0.73608	-	-
14381	2015.10.21 00:38	sell	7192	0.14	1.29854	-	-
14382	2015.10.21 00:49	sell	7193	0.14	2.00537	-	-
14383	2015.10.21 01:01	close	7193	0.14	2.00480	-	-	6.07	12969.99
14384	2015.10.21 01:03	close	7191	0.14	0.73637	-	-	4.45	12974.44
14385	2015.10.21 03:05	close	7192	0.14	1.29857	-	-	-0.32	12974.12
14386	2015.10.21 03:07	close	7190	0.14	1.47410	-	-	-11.72	12962.40
14387	2015.10.22 00:05	buy	7194	0.14	0.88102	-	-
14388	2015.10.22 00:07	buy	7195	0.14	2.13719	-	-
14389	2015.10.22 00:47	buy	7196	0.14	1.47869	-	-
14390	2015.10.22 01:04	close	7194	0.14	0.88208	-	-	11.30	12973.70
14391	2015.10.22 01:47	close	7195	0.14	2.13738	-	-	1.93	12975.63
14392	2015.10.22 02:11	close	7196	0.14	1.47899	-	-	4.60	12980.23
14393	2015.10.23 00:05	sell	7197	0.14	2.13540	-	-
14394	2015.10.23 00:05	buy	7198	0.14	0.88881	-	-
14395	2015.10.23 00:35	close	7197	0.14	2.13482	-	-	5.90	12986.13
14396	2015.10.23 00:52	close	7198	0.14	0.88908	-	-	2.88	12989.01
14397	2015.10.23 00:59	buy	7199	0.14	0.88830	-	-
14398	2015.10.23 01:13	close	7199	0.14	0.88900	-	-	7.46	12996.47
14399	2015.10.26 00:05	sell	7200	0.14	1.52698	-	-
14400	2015.10.26 00:05	sell	7201	0.14	1.63196	-	-
14401	2015.10.26 00:05	sell	7202	0.14	2.12281	-	-
14402	2015.10.26 00:09	close	7202	0.14	2.12192	-	-	9.07	13005.54
14403	2015.10.26 00:11	close	7200	0.14	1.52584	-	-	11.61	13017.15
14404	2015.10.26 00:15	sell	7203	0.14	1.52681	-	-
14405	2015.10.26 00:18	sell	7204	0.14	2.12282	-	-
14406	2015.10.26 00:18	buy	7205	0.14	0.97880	-	-
14407	2015.10.26 00:20	sell	7206	0.14	0.71926	-	-
14408	2015.10.26 00:23	close	7204	0.14	2.12198	-	-	8.56	13025.71
14409	2015.10.26 00:27	close	7203	0.14	1.52600	-	-	8.25	13033.96
14410	2015.10.26 00:28	close	7206	0.14	0.71908	-	-	3.33	13037.29
14411	2015.10.26 00:44	close	7201	0.14	1.63052	-	-	13.81	13051.10
14412	2015.10.26 00:54	sell	7207	0.14	0.71918	-	-
14413	2015.10.26 00:57	buy	7208	0.14	1.31680	-	-
14414	2015.10.26 00:58	sell	7209	0.14	1.07833	-	-
14415	2015.10.26 00:59	sell	7210	0.14	1.45082	-	-
14416	2015.10.26 01:51	close	7205	0.14	0.97894	-	-	2.00	13053.10
14417	2015.10.26 02:06	close	7208	0.14	1.31745	-	-	6.91	13060.01
14418	2015.10.26 02:50	close	7207	0.14	0.71966	-	-	-8.87	13051.14
14419	2015.10.26 02:59	close	7209	0.14	1.07875	-	-	-6.44	13044.70
14420	2015.10.26 03:01	close	7210	0.14	1.45225	-	-	-15.23	13029.47
14421	2015.10.27 00:05	buy	7211	0.14	1.52535	-	-
14422	2015.10.27 00:05	buy	7212	0.14	2.11826	-	-
14423	2015.10.27 00:24	buy	7213	0.14	0.89173	-	-
14424	2015.10.27 00:28	sell	7214	0.14	123.131	-	-
14425	2015.10.27 00:29	close	7211	0.14	1.52594	-	-	6.00	13035.47
14426	2015.10.27 00:34	close	7212	0.14	2.11878	-	-	5.29	13040.76
14427	2015.10.27 01:01	close	7213	0.14	0.89220	-	-	5.01	13045.77
14428	2015.10.27 01:36	close	7214	0.14	123.130	-	-	0.14	13045.91
14429	2015.10.28 00:14	buy	7215	0.14	2.12485	-	-
14430	2015.10.28 00:23	buy	7216	0.14	1.53262	-	-
14431	2015.10.28 00:31	sell	7217	0.14	1.10469	-	-
14432	2015.10.28 00:47	close	7216	0.14	1.53406	-	-	14.64	13060.55
14433	2015.10.28 00:47	close	7215	0.14	2.12544	-	-	6.00	13066.55
14434	2015.10.28 00:48	buy	7218	0.14	0.72155	-	-
14435	2015.10.28 00:48	close	7217	0.14	1.10449	-	-	2.80	13069.35
14436	2015.10.28 00:49	sell	7219	0.14	120.415	-	-
14437	2015.10.28 00:50	sell	7220	0.14	1.53075	-	-
14438	2015.10.28 02:22	close	7220	0.14	1.53085	-	-	-1.40	13067.95
14439	2015.10.28 02:40	close	7218	0.14	0.72087	-	-	-12.57	13055.38
14440	2015.10.28 02:43	close	7219	0.14	120.470	-	-	-6.39	13048.99
14441	2015.10.29 00:18	sell	7221	0.14	121.876	-	-
14442	2015.10.29 01:13	close	7221	0.14	121.843	-	-	4.41	13053.40
14443	2015.10.30 00:05	buy	7222	0.14	121.063	-	-
14444	2015.10.30 00:18	buy	7223	0.14	122.348	-	-
14445	2015.10.30 00:27	buy	7224	0.14	91.9120	-	-
14446	2015.10.30 01:41	close	7224	0.14	91.9320	-	-	2.68	13056.08
14447	2015.10.30 01:42	close	7223	0.14	122.314	-	-	-4.55	13051.53
14448	2015.10.30 01:42	close	7222	0.14	120.999	-	-	-7.41	13044.12
14449	2015.11.02 00:05	buy	7225	0.14	0.75360	-	-
14450	2015.11.02 00:05	buy	7226	0.14	92.0960	-	-
14451	2015.11.02 00:05	sell	7227	0.14	1.54917	-	-
14452	2015.11.02 00:05	sell	7228	0.14	1.44230	-	-
14453	2015.11.02 00:05	sell	7229	0.14	1.63426	-	-
14454	2015.11.02 00:05	buy	7230	0.14	1.52204	-	-
14455	2015.11.02 00:07	sell	7231	0.14	0.71424	-	-
14456	2015.11.02 00:49	close	7226	0.14	92.2210	-	-	16.73	13060.85
14457	2015.11.02 00:53	close	7230	0.14	1.52242	-	-	5.83	13066.68
14458	2015.11.02 00:59	close	7231	0.14	0.71401	-	-	4.25	13070.93
14459	2015.11.02 01:02	close	7225	0.14	0.75449	-	-	13.65	13084.58
14460	2015.11.02 01:33	close	7227	0.14	1.54629	-	-	29.33	13113.91
14461	2015.11.02 01:33	close	7228	0.14	1.44104	-	-	13.42	13127.33
14462	2015.11.02 01:36	close	7229	0.14	1.62939	-	-	46.71	13174.04
14463	2015.11.03 00:05	buy	7232	0.14	1.63210	-	-
14464	2015.11.03 00:07	sell	7233	0.14	1.10159	-	-
14465	2015.11.03 00:13	close	7233	0.14	1.10133	-	-	3.64	13177.68
14466	2015.11.03 00:31	buy	7234	0.14	122.346	-	-
14467	2015.11.03 00:31	sell	7235	0.14	1.10152	-	-
14468	2015.11.03 00:32	sell	7236	0.14	1.54189	-	-
14469	2015.11.03 00:32	sell	7237	0.14	1.08700	-	-
14470	2015.11.03 00:37	close	7237	0.14	1.08655	-	-	6.90	13184.58
14471	2015.11.03 00:43	sell	7238	0.14	1.08701	-	-
14472	2015.11.03 00:43	sell	7239	0.14	1.52119	-	-
14473	2015.11.03 00:45	buy	7240	0.14	120.743	-	-
14474	2015.11.03 00:49	close	7235	0.14	1.10129	-	-	3.22	13187.80
14475	2015.11.03 00:50	close	7232	0.14	1.63394	-	-	17.63	13205.43
14476	2015.11.03 01:01	close	7236	0.14	1.54136	-	-	5.40	13210.83
14477	2015.11.03 01:47	close	7234	0.14	122.346	-	-	0.00	13210.83
14478	2015.11.03 01:53	close	7240	0.14	120.765	-	-	2.55	13213.38
14479	2015.11.03 03:03	close	7238	0.14	1.08700	-	-	0.15	13213.53
14480	2015.11.03 03:58	close	7239	0.14	1.52211	-	-	-14.10	13199.43
14481	2015.11.04 00:05	sell	7241	0.14	2.14532	-	-
14482	2015.11.04 00:05	buy	7242	0.14	1.54209	-	-
14483	2015.11.04 00:07	sell	7243	0.14	1.52591	-	-
14484	2015.11.04 00:16	sell	7244	0.14	1.30635	-	-
14485	2015.11.04 00:27	close	7243	0.14	1.52461	-	-	13.24	13212.67
14486	2015.11.04 00:27	close	7241	0.14	2.14483	-	-	5.00	13217.67
14487	2015.11.04 00:28	sell	7245	0.14	2.01445	-	-
14488	2015.11.04 00:30	sell	7246	0.14	1.52578	-	-
14489	2015.11.04 00:30	sell	7247	0.14	2.14575	-	-
14490	2015.11.04 00:44	sell	7248	0.14	122.178	-	-
14491	2015.11.04 01:07	close	7248	0.14	122.149	-	-	3.88	13221.55
14492	2015.11.04 01:26	close	7247	0.14	2.14586	-	-	-1.12	13220.43
14493	2015.11.04 01:35	close	7246	0.14	1.52573	-	-	0.51	13220.94
14494	2015.11.04 01:40	close	7245	0.14	2.01434	-	-	1.17	13222.11
14495	2015.11.04 02:03	close	7242	0.14	1.54202	-	-	-0.98	13221.13
14496	2015.11.04 02:10	close	7244	0.14	1.30641	-	-	-0.64	13220.49
14497	2015.11.05 00:05	sell	7249	0.14	1.51968	-	-
14498	2015.11.05 00:05	sell	7250	0.14	1.53864	-	-
14499	2015.11.05 00:06	buy	7251	0.14	1.52771	-	-
14500	2015.11.05 00:06	close	7250	0.14	1.53820	-	-	6.16	13226.65
14501	2015.11.05 00:07	close	7251	0.14	1.52819	-	-	7.36	13234.01
14502	2015.11.05 00:07	sell	7252	0.14	1.53864	-	-
14503	2015.11.05 00:14	sell	7253	0.14	1.42926	-	-
14504	2015.11.05 00:14	sell	7254	0.14	1.07941	-	-
14505	2015.11.05 00:18	buy	7255	0.14	121.532	-	-
14506	2015.11.05 00:20	buy	7256	0.14	1.31482	-	-
14507	2015.11.05 00:22	buy	7257	0.14	122.332	-	-
14508	2015.11.05 00:29	close	7254	0.14	1.07904	-	-	5.67	13239.68
14509	2015.11.05 00:29	buy	7258	0.14	0.99292	-	-
14510	2015.11.05 00:30	close	7257	0.14	122.368	-	-	4.82	13244.50
14511	2015.11.05 00:34	close	7253	0.14	1.42885	-	-	4.37	13248.87
14512	2015.11.05 00:44	sell	7259	0.14	0.70627	-	-
14513	2015.11.05 00:51	close	7255	0.14	121.548	-	-	1.84	13250.71
14514	2015.11.05 01:00	close	7258	0.14	0.99332	-	-	5.64	13256.35
14515	2015.11.05 01:20	close	7256	0.14	1.31538	-	-	5.96	13262.31
14516	2015.11.05 01:28	close	7259	0.14	0.70613	-	-	2.58	13264.89
14517	2015.11.05 01:35	close	7252	0.14	1.53865	-	-	-0.14	13264.75
14518	2015.11.05 02:22	close	7249	0.14	1.52217	-	-	-25.37	13239.38
14519	2015.11.06 00:27	buy	7260	0.14	121.709	-	-
14520	2015.11.06 00:43	buy	7261	0.14	1.52249	-	-
14521	2015.11.06 00:53	close	7261	0.14	1.52320	-	-	7.22	13246.60
14522	2015.11.06 01:27	close	7260	0.14	121.730	-	-	2.42	13249.02
14523	2015.11.09 00:05	buy	7262	0.14	0.75524	-	-
14524	2015.11.09 00:31	sell	7263	0.14	0.86828	-	-
14525	2015.11.09 00:44	close	7262	0.14	0.75592	-	-	10.43	13259.45
14526	2015.11.09 00:46	close	7263	0.14	0.86771	-	-	6.08	13265.53
14527	2015.11.09 00:57	sell	7264	0.14	0.86843	-	-
14528	2015.11.09 02:27	close	7264	0.14	0.86831	-	-	1.28	13266.81
14529	2015.11.10 00:08	sell	7265	0.14	1.64502	-	-
14530	2015.11.10 00:25	sell	7266	0.14	1.42817	-	-
14531	2015.11.10 00:47	sell	7267	0.14	1.07539	-	-
14532	2015.11.10 01:08	close	7266	0.14	1.42787	-	-	3.19	13270.00
14533	2015.11.10 01:33	close	7265	0.14	1.64514	-	-	-1.15	13268.85
14534	2015.11.10 02:05	close	7267	0.14	1.07567	-	-	-3.92	13264.93
14535	2015.11.11 00:05	buy	7268	0.14	2.14978	-	-
14536	2015.11.11 00:21	close	7268	0.14	2.15071	-	-	9.46	13274.39
14537	2015.11.11 00:46	buy	7269	0.14	2.14997	-	-
14538	2015.11.11 00:53	close	7269	0.14	2.15081	-	-	8.54	13282.93
14539	2015.11.12 00:05	sell	7270	0.14	122.325	-	-
14540	2015.11.12 00:05	sell	7271	0.14	1.52160	-	-
14541	2015.11.12 00:05	sell	7272	0.14	0.70623	-	-
14542	2015.11.12 00:07	buy	7273	0.14	1.52793	-	-
14543	2015.11.12 00:30	buy	7274	0.14	2.15342	-	-
14544	2015.11.12 00:34	buy	7275	0.14	2.01726	-	-
14545	2015.11.12 00:45	close	7271	0.14	1.52120	-	-	4.07	13287.00
14546	2015.11.12 00:49	close	7270	0.14	122.305	-	-	2.67	13289.67
14547	2015.11.12 00:55	sell	7276	0.14	122.352	-	-
14548	2015.11.12 01:00	close	7276	0.14	122.311	-	-	5.48	13295.15
14549	2015.11.12 01:00	close	7273	0.14	1.52780	-	-	-1.99	13293.16
14550	2015.11.12 01:11	close	7275	0.14	2.01747	-	-	2.24	13295.40
14551	2015.11.12 01:35	close	7274	0.14	2.15327	-	-	-1.53	13293.87
14552	2015.11.12 02:31	close	7272	0.14	0.70692	-	-	-12.76	13281.11
14553	2015.11.13 00:05	buy	7277	0.14	122.510	-	-
14554	2015.11.13 00:05	buy	7278	0.14	1.08092	-	-
14555	2015.11.13 00:12	close	7278	0.14	1.08136	-	-	6.75	13287.86
14556	2015.11.13 00:13	close	7277	0.14	122.550	-	-	5.35	13293.21
14557	2015.11.13 00:21	sell	7279	0.14	122.656	-	-
14558	2015.11.13 00:39	close	7279	0.14	122.619	-	-	4.22	13297.43
14559	2015.11.13 00:52	sell	7280	0.14	122.655	-	-
14560	2015.11.13 00:59	buy	7281	0.14	1.52269	-	-
14561	2015.11.13 01:07	close	7280	0.14	122.624	-	-	3.54	13300.97
14562	2015.11.13 01:12	close	7281	0.14	1.52306	-	-	5.18	13306.15
14563	2015.11.16 00:05	buy	7282	0.14	1.08022	-	-
14564	2015.11.16 00:05	buy	7283	0.14	2.13632	-	-
14565	2015.11.16 00:05	buy	7284	0.14	2.02589	-	-
14566	2015.11.16 00:05	buy	7285	0.14	1.52266	-	-
14567	2015.11.16 00:05	buy	7286	0.14	1.33054	-	-
14568	2015.11.16 00:05	buy	7287	0.14	1.00650	-	-
14569	2015.11.16 00:07	buy	7288	0.14	1.53207	-	-
14570	2015.11.16 00:21	close	7283	0.14	2.13694	-	-	6.31	13312.46
14571	2015.11.16 00:29	buy	7289	0.14	0.75543	-	-
14572	2015.11.16 00:35	close	7289	0.14	0.75578	-	-	5.37	13317.83
14573	2015.11.16 00:38	buy	7290	0.14	0.86980	-	-
14574	2015.11.16 00:52	close	7290	0.14	0.87037	-	-	6.07	13323.90
14575	2015.11.16 00:57	buy	7291	0.14	0.75528	-	-
14576	2015.11.16 00:59	close	7288	0.14	1.53232	-	-	3.84	13327.74
14577	2015.11.16 00:59	buy	7292	0.14	1.53181	-	-
14578	2015.11.16 00:59	buy	7293	0.14	0.86958	-	-
14579	2015.11.16 01:00	close	7284	0.14	2.02693	-	-	11.09	13338.83
14580	2015.11.16 01:00	close	7292	0.14	1.53223	-	-	6.44	13345.27
14581	2015.11.16 01:00	close	7286	0.14	1.33142	-	-	9.25	13354.52
14582	2015.11.16 01:00	close	7287	0.14	1.00645	-	-	-0.70	13353.82
14583	2015.11.16 01:01	close	7293	0.14	0.87029	-	-	7.57	13361.39
14584	2015.11.16 01:03	close	7291	0.14	0.75568	-	-	6.14	13367.53
14585	2015.11.16 01:07	close	7285	0.14	1.52253	-	-	-1.82	13365.71
14586	2015.11.16 02:17	close	7282	0.14	1.07944	-	-	-11.97	13353.74
14587	2015.11.17 00:05	buy	7294	0.14	2.14177	-	-
14588	2015.11.17 00:29	close	7294	0.14	2.14267	-	-	9.16	13362.90
14589	2015.11.17 00:31	sell	7295	0.14	1.50636	-	-
14590	2015.11.17 00:59	close	7295	0.14	1.50612	-	-	2.44	13365.34
14591	2015.11.17 00:59	buy	7296	0.14	2.14242	-	-
14592	2015.11.17 00:59	sell	7297	0.14	0.86549	-	-
14593	2015.11.17 01:00	close	7297	0.14	0.86477	-	-	7.67	13373.01
14594	2015.11.17 01:26	close	7296	0.14	2.14306	-	-	6.51	13379.52
14595	2015.11.18 00:05	sell	7298	0.14	1.49630	-	-
14596	2015.11.18 00:22	buy	7299	0.14	2.02516	-	-
14597	2015.11.18 00:23	close	7299	0.14	2.02584	-	-	7.25	13386.77
14598	2015.11.18 00:35	close	7298	0.14	1.49594	-	-	3.66	13390.43
14599	2015.11.18 00:53	sell	7300	0.14	121.683	-	-
14600	2015.11.18 00:54	sell	7301	0.14	1.49673	-	-
14601	2015.11.18 01:19	close	7301	0.14	1.49624	-	-	4.99	13395.42
14602	2015.11.18 02:01	close	7300	0.14	121.680	-	-	0.40	13395.82
14603	2015.11.19 00:08	sell	7302	0.14	121.223	-	-
14604	2015.11.19 00:18	sell	7303	0.14	0.69979	-	-
14605	2015.11.19 00:35	close	7303	0.14	0.69967	-	-	2.21	13398.03
14606	2015.11.19 00:39	close	7302	0.14	121.200	-	-	3.07	13401.10
14607	2015.11.19 00:43	buy	7304	0.14	1.52297	-	-
14608	2015.11.19 00:51	sell	7305	0.14	0.69990	-	-
14609	2015.11.19 00:53	sell	7306	0.14	0.86120	-	-
14610	2015.11.19 01:17	close	7304	0.14	1.52330	-	-	4.62	13405.72
14611	2015.11.19 02:14	close	7305	0.14	0.70016	-	-	-4.80	13400.92
14612	2015.11.19 03:45	s/l	7306	0.14	0.86820	-	-	-74.61	13326.31
14613	2015.11.20 00:05	sell	7307	0.14	0.76241	-	-
14614	2015.11.20 00:05	close	7307	0.14	0.76197	-	-	6.75	13333.06
14615	2015.11.20 00:05	buy	7308	0.14	0.70153	-	-
14616	2015.11.20 00:05	buy	7309	0.14	2.03136	-	-
14617	2015.11.20 00:05	buy	7310	0.14	1.32848	-	-
14618	2015.11.20 00:05	sell	7311	0.14	1.01344	-	-
14619	2015.11.20 00:05	close	7311	0.14	1.01275	-	-	9.54	13342.60
14620	2015.11.20 00:09	close	7308	0.14	0.70206	-	-	9.79	13352.39
14621	2015.11.20 00:17	close	7309	0.14	2.03231	-	-	10.14	13362.53
14622	2015.11.20 00:28	sell	7312	0.14	2.12622	-	-
14623	2015.11.20 00:28	sell	7313	0.14	122.888	-	-
14624	2015.11.20 00:29	sell	7314	0.14	92.4820	-	-
14625	2015.11.20 00:31	buy	7315	0.14	1.52886	-	-
14626	2015.11.20 00:37	close	7310	0.14	1.32923	-	-	7.90	13370.43
14627	2015.11.20 00:50	buy	7316	0.14	1.07302	-	-
14628	2015.11.20 00:59	buy	7317	0.14	0.70179	-	-
14629	2015.11.20 01:03	close	7312	0.14	2.12586	-	-	3.67	13374.10
14630	2015.11.20 01:07	close	7317	0.14	0.70197	-	-	3.33	13377.43
14631	2015.11.20 01:16	close	7314	0.14	92.4490	-	-	4.41	13381.84
14632	2015.11.20 02:00	close	7313	0.14	122.905	-	-	-1.94	13379.90
14633	2015.11.20 03:54	close	7315	0.14	1.52787	-	-	-13.86	13366.04
14634	2015.11.20 03:56	close	7316	0.14	1.07174	-	-	-17.92	13348.12
14635	2015.11.23 00:05	buy	7318	0.14	0.87476	-	-
14636	2015.11.23 00:05	buy	7319	0.14	1.33346	-	-
14637	2015.11.23 00:14	sell	7320	0.14	92.1190	-	-
14638	2015.11.23 00:56	sell	7321	0.14	1.08484	-	-
14639	2015.11.23 00:56	sell	7322	0.14	1.54798	-	-
14640	2015.11.23 00:57	close	7322	0.14	1.54751	-	-	7.21	13355.33
14641	2015.11.23 01:00	close	7321	0.14	1.08444	-	-	6.13	13361.46
14642	2015.11.23 01:00	close	7319	0.14	1.33444	-	-	10.28	13371.74
14643	2015.11.23 01:33	close	7320	0.14	92.0570	-	-	8.29	13380.03
14644	2015.11.23 03:28	close	7318	0.14	0.87326	-	-	-15.98	13364.05
14645	2015.11.24 00:06	sell	7323	0.14	120.635	-	-
14646	2015.11.24 00:11	sell	7324	0.14	91.9420	-	-
14647	2015.11.24 00:35	close	7324	0.14	91.9050	-	-	4.95	13369.00
14648	2015.11.24 00:36	sell	7325	0.14	91.9580	-	-
14649	2015.11.24 00:46	sell	7326	0.14	122.884	-	-
14650	2015.11.24 01:00	close	7323	0.14	120.626	-	-	1.20	13370.20
14651	2015.11.24 02:02	close	7326	0.14	122.904	-	-	-2.28	13367.92
14652	2015.11.24 02:11	close	7325	0.14	91.9590	-	-	-0.14	13367.78
14653	2015.11.25 00:05	buy	7327	0.14	0.70558	-	-
14654	2015.11.25 00:06	sell	7328	0.14	1.53294	-	-
14655	2015.11.25 00:06	sell	7329	0.14	122.542	-	-
14656	2015.11.25 00:08	sell	7330	0.14	1.08217	-	-
14657	2015.11.25 00:08	sell	7331	0.14	1.01680	-	-
14658	2015.11.25 00:10	close	7327	0.14	0.70583	-	-	4.62	13372.40
14659	2015.11.25 00:14	sell	7332	0.14	1.50840	-	-
14660	2015.11.25 00:18	buy	7333	0.14	0.70563	-	-
14661	2015.11.25 00:22	sell	7334	0.14	1.41670	-	-
14662	2015.11.25 00:29	close	7333	0.14	0.70581	-	-	3.33	13375.73
14663	2015.11.25 00:31	close	7332	0.14	1.50805	-	-	4.90	13380.63
14664	2015.11.25 00:33	close	7334	0.14	1.41626	-	-	4.68	13385.31
14665	2015.11.25 00:36	close	7329	0.14	122.524	-	-	2.06	13387.37
14666	2015.11.25 00:47	sell	7335	0.14	1.50840	-	-
14667	2015.11.25 01:31	close	7335	0.14	1.50821	-	-	2.66	13390.03
14668	2015.11.25 02:14	close	7331	0.14	1.01684	-	-	-0.55	13389.48
14669	2015.11.25 02:15	close	7328	0.14	1.53355	-	-	-9.35	13380.13
14670	2015.11.25 02:56	close	7330	0.14	1.08255	-	-	-5.82	13374.31
14671	2015.11.26 00:05	buy	7336	0.14	0.76734	-	-
14672	2015.11.26 00:05	buy	7337	0.14	1.08439	-	-
14673	2015.11.26 00:05	sell	7338	0.14	0.70226	-	-
14674	2015.11.26 00:05	buy	7339	0.14	2.00935	-	-
14675	2015.11.26 00:05	buy	7340	0.14	1.51220	-	-
14676	2015.11.26 00:05	buy	7341	0.14	1.02001	-	-
14677	2015.11.26 00:06	buy	7342	0.14	2.08388	-	-
14678	2015.11.26 00:08	sell	7343	0.14	120.108	-	-
14679	2015.11.26 00:10	close	7343	0.14	120.073	-	-	4.68	13378.99
14680	2015.11.26 00:12	sell	7344	0.14	1.46418	-	-
14681	2015.11.26 00:12	close	7337	0.14	1.08516	-	-	11.82	13390.81
14682	2015.11.26 00:12	close	7342	0.14	2.08464	-	-	7.73	13398.54
14683	2015.11.26 00:20	close	7340	0.14	1.51265	-	-	6.30	13404.84
14684	2015.11.26 00:20	close	7341	0.14	1.02174	-	-	23.70	13428.54
14685	2015.11.26 00:24	buy	7345	0.14	1.51222	-	-
14686	2015.11.26 00:25	close	7345	0.14	1.51265	-	-	6.02	13434.56
14687	2015.11.26 00:32	close	7338	0.14	0.70212	-	-	2.59	13437.15
14688	2015.11.26 00:36	close	7344	0.14	1.46371	-	-	4.79	13441.94
14689	2015.11.26 00:38	buy	7346	0.14	2.08410	-	-
14690	2015.11.26 00:39	buy	7347	0.14	1.51225	-	-
14691	2015.11.26 00:40	sell	7348	0.14	0.70230	-	-
14692	2015.11.26 00:40	close	7348	0.14	0.70212	-	-	3.33	13445.27
14693	2015.11.26 00:41	close	7346	0.14	2.08494	-	-	8.54	13453.81
14694	2015.11.26 00:45	buy	7349	0.14	2.08405	-	-
14695	2015.11.26 00:51	close	7349	0.14	2.08492	-	-	8.85	13462.66
14696	2015.11.26 00:52	close	7339	0.14	2.01047	-	-	11.95	13474.61
14697	2015.11.26 00:52	close	7347	0.14	1.51258	-	-	4.62	13479.23
14698	2015.11.26 00:53	sell	7350	0.14	120.106	-	-
14699	2015.11.26 01:01	close	7336	0.14	0.76843	-	-	16.72	13495.95
14700	2015.11.26 01:52	close	7350	0.14	120.075	-	-	4.14	13500.09
14701	2015.11.27 00:46	sell	7351	0.14	2.00732	-	-
14702	2015.11.27 01:52	close	7351	0.14	2.00716	-	-	1.71	13501.80
14703	2015.11.30 00:05	buy	7352	0.14	1.41522	-	-
14704	2015.11.30 00:05	buy	7353	0.14	2.00910	-	-
14705	2015.11.30 00:05	buy	7354	0.14	1.33613	-	-
14706	2015.11.30 00:13	buy	7355	0.14	0.87287	-	-
14707	2015.11.30 00:15	close	7352	0.14	1.41629	-	-	11.41	13513.21
14708	2015.11.30 00:15	buy	7356	0.14	1.41579	-	-
14709	2015.11.30 00:15	close	7353	0.14	2.01058	-	-	15.79	13529.00
14710	2015.11.30 00:15	buy	7357	0.14	2.00943	-	-
14711	2015.11.30 00:15	close	7354	0.14	1.33704	-	-	9.53	13538.53
14712	2015.11.30 00:16	buy	7358	0.14	0.70432	-	-
14713	2015.11.30 00:16	close	7357	0.14	2.01014	-	-	7.58	13546.11
14714	2015.11.30 00:18	buy	7359	0.14	1.09036	-	-
14715	2015.11.30 00:19	sell	7360	0.14	1.50393	-	-
14716	2015.11.30 00:19	buy	7361	0.14	1.33640	-	-
14717	2015.11.30 00:28	buy	7362	0.14	2.00952	-	-
14718	2015.11.30 00:31	close	7360	0.14	1.50355	-	-	5.32	13551.43
14719	2015.11.30 00:37	buy	7363	0.14	122.788	-	-
14720	2015.11.30 00:40	close	7359	0.14	1.09065	-	-	4.45	13555.88
14721	2015.11.30 00:40	close	7362	0.14	2.01002	-	-	5.34	13561.22
14722	2015.11.30 00:40	close	7361	0.14	1.33690	-	-	5.24	13566.46
14723	2015.11.30 00:45	close	7358	0.14	0.70441	-	-	1.67	13568.13
14724	2015.11.30 01:01	close	7356	0.14	1.41594	-	-	1.60	13569.73
14725	2015.11.30 01:03	close	7363	0.14	122.802	-	-	1.60	13571.33
14726	2015.11.30 02:27	close	7355	0.14	0.87241	-	-	-4.90	13566.43
14727	2015.12.01 00:05	buy	7364	0.14	119.616	-	-
14728	2015.12.01 00:05	buy	7365	0.14	123.058	-	-
14729	2015.12.01 00:06	sell	7366	0.14	1.46216	-	-
14730	2015.12.01 00:11	sell	7367	0.14	1.41181	-	-
14731	2015.12.01 00:17	close	7367	0.14	1.41137	-	-	4.69	13571.12
14732	2015.12.01 00:17	buy	7368	0.14	2.01086	-	-
14733	2015.12.01 00:17	close	7368	0.14	2.01139	-	-	5.65	13576.77
14734	2015.12.01 00:28	buy	7369	0.14	2.01082	-	-
14735	2015.12.01 00:30	close	7364	0.14	119.651	-	-	4.69	13581.46
14736	2015.12.01 00:30	close	7365	0.14	123.097	-	-	4.44	13585.90
14737	2015.12.01 00:32	sell	7370	0.14	0.77032	-	-
14738	2015.12.01 00:48	sell	7371	0.14	1.05693	-	-
14739	2015.12.01 01:21	close	7371	0.14	1.05680	-	-	1.82	13587.72
14740	2015.12.01 01:23	close	7366	0.14	1.46191	-	-	2.54	13590.26
14741	2015.12.01 02:30	close	7369	0.14	2.01006	-	-	-8.11	13582.15
14742	2015.12.01 03:09	close	7370	0.14	0.77053	-	-	-3.22	13578.93
14743	2015.12.02 00:05	sell	7372	0.14	1.45206	-	-
14744	2015.12.02 00:05	buy	7373	0.14	2.01464	-	-
14745	2015.12.02 00:05	buy	7374	0.14	1.33606	-	-
14746	2015.12.02 00:08	buy	7375	0.14	1.09115	-	-
14747	2015.12.02 00:09	sell	7376	0.14	91.9730	-	-
14748	2015.12.02 00:15	buy	7377	0.14	0.89120	-	-
14749	2015.12.02 00:22	buy	7378	0.14	1.41993	-	-
14750	2015.12.02 00:23	close	7372	0.14	1.45114	-	-	9.37	13588.30
14751	2015.12.02 00:30	sell	7379	0.14	0.76832	-	-
14752	2015.12.02 00:30	close	7375	0.14	1.09123	-	-	1.22	13589.52
14753	2015.12.02 00:30	sell	7380	0.14	1.54815	-	-
14754	2015.12.02 00:30	sell	7381	0.14	1.02668	-	-
14755	2015.12.02 00:31	buy	7382	0.14	0.70481	-	-
14756	2015.12.02 00:31	buy	7383	0.14	1.06264	-	-
14757	2015.12.02 00:31	close	7380	0.14	1.54765	-	-	7.66	13597.18
14758	2015.12.02 00:31	close	7381	0.14	1.02623	-	-	6.14	13603.32
14759	2015.12.02 00:38	close	7379	0.14	0.76781	-	-	7.82	13611.14
14760	2015.12.02 00:39	close	7373	0.14	2.01491	-	-	2.88	13614.02
14761	2015.12.02 00:39	close	7374	0.14	1.33630	-	-	2.51	13616.53
14762	2015.12.02 00:41	buy	7384	0.14	2.01434	-	-
14763	2015.12.02 00:48	buy	7385	0.14	1.50771	-	-
14764	2015.12.02 00:54	buy	7386	0.14	1.33567	-	-
14765	2015.12.02 00:56	sell	7387	0.14	122.905	-	-
14766	2015.12.02 01:07	close	7386	0.14	1.33620	-	-	5.55	13622.08
14767	2015.12.02 01:18	close	7384	0.14	2.01451	-	-	1.81	13623.89
14768	2015.12.02 01:27	close	7377	0.14	0.89153	-	-	3.52	13627.41
14769	2015.12.02 02:01	close	7387	0.14	122.904	-	-	0.11	13627.52
14770	2015.12.02 02:05	close	7382	0.14	0.70484	-	-	0.55	13628.07
14771	2015.12.02 02:22	close	7383	0.14	1.06272	-	-	1.12	13629.19
14772	2015.12.02 02:23	close	7378	0.14	1.41979	-	-	-1.49	13627.70
14773	2015.12.02 02:41	close	7376	0.14	91.9800	-	-	-0.93	13626.77
14774	2015.12.02 03:55	close	7385	0.14	1.50746	-	-	-3.50	13623.27
14775	2015.12.03 00:05	buy	7388	0.14	1.45189	-	-
14776	2015.12.03 00:07	buy	7389	0.14	1.59684	-	-
14777	2015.12.03 00:22	close	7388	0.14	1.45270	-	-	8.24	13631.51
14778	2015.12.03 00:22	sell	7390	0.14	2.04648	-	-
14779	2015.12.03 00:28	buy	7391	0.14	1.45200	-	-
14780	2015.12.03 00:30	close	7390	0.14	2.04523	-	-	12.73	13644.24
14781	2015.12.03 00:39	close	7391	0.14	1.45261	-	-	6.20	13650.44
14782	2015.12.03 00:41	buy	7392	0.14	1.45189	-	-
14783	2015.12.03 00:43	close	7392	0.14	1.45261	-	-	7.32	13657.76
14784	2015.12.03 00:44	sell	7393	0.14	2.04634	-	-
14785	2015.12.03 00:45	sell	7394	0.14	1.33520	-	-
14786	2015.12.03 00:48	buy	7395	0.14	92.2910	-	-
14787	2015.12.03 01:05	close	7395	0.14	92.3390	-	-	6.43	13664.19
14788	2015.12.03 01:29	close	7389	0.14	1.59817	-	-	12.74	13676.93
14789	2015.12.03 02:11	close	7394	0.14	1.33476	-	-	4.62	13681.55
14790	2015.12.03 03:21	close	7393	0.14	2.04883	-	-	-25.36	13656.19
14791	2015.12.04 00:17	buy	7396	0.14	1.08628	-	-
14792	2015.12.04 00:35	buy	7397	0.14	0.89109	-	-
14793	2015.12.04 00:44	close	7396	0.14	1.08637	-	-	1.38	13657.57
14794	2015.12.04 02:00	close	7397	0.14	0.89139	-	-	3.19	13660.76
14795	2015.12.07 00:05	sell	7398	0.14	0.74564	-	-
14796	2015.12.07 00:05	sell	7399	0.14	1.50628	-	-
14797	2015.12.07 00:05	sell	7400	0.14	0.99713	-	-
14798	2015.12.07 00:15	buy	7401	0.14	2.01892	-	-
14799	2015.12.07 00:16	sell	7402	0.14	0.71982	-	-
14800	2015.12.07 00:17	close	7399	0.14	1.50568	-	-	9.20	13669.96
14801	2015.12.07 00:25	sell	7403	0.14	1.08437	-	-
14802	2015.12.07 00:26	sell	7404	0.14	1.48171	-	-
14803	2015.12.07 00:30	close	7404	0.14	1.48098	-	-	7.43	13677.39
14804	2015.12.07 00:30	close	7402	0.14	0.71965	-	-	3.14	13680.53
14805	2015.12.07 00:31	sell	7405	0.14	0.71985	-	-
14806	2015.12.07 00:32	sell	7406	0.14	1.48172	-	-
14807	2015.12.07 00:39	sell	7407	0.14	2.05849	-	-
14808	2015.12.07 00:39	close	7401	0.14	2.01947	-	-	5.87	13686.40
14809	2015.12.07 00:39	sell	7408	0.14	1.50623	-	-
14810	2015.12.07 00:49	buy	7409	0.14	0.89990	-	-
14811	2015.12.07 01:00	close	7398	0.14	0.74546	-	-	2.76	13689.16
14812	2015.12.07 01:25	close	7408	0.14	1.50618	-	-	0.76	13689.92
14813	2015.12.07 01:27	close	7400	0.14	0.99699	-	-	1.97	13691.89
14814	2015.12.07 01:36	close	7403	0.14	1.08456	-	-	-2.91	13688.98
14815	2015.12.07 01:37	close	7409	0.14	0.90039	-	-	5.22	13694.20
14816	2015.12.07 01:55	close	7406	0.14	1.48275	-	-	-10.49	13683.71
14817	2015.12.07 01:55	close	7407	0.14	2.05909	-	-	-6.11	13677.60
14818	2015.12.07 02:06	close	7405	0.14	0.72007	-	-	-4.07	13673.53
14819	2015.12.08 00:05	buy	7410	0.14	1.46313	-	-
14820	2015.12.08 00:05	buy	7411	0.14	2.03237	-	-
14821	2015.12.08 00:11	buy	7412	0.14	0.71981	-	-
14822	2015.12.08 00:24	sell	7413	0.14	1.50596	-	-
14823	2015.12.08 00:25	buy	7414	0.14	1.62977	-	-
14824	2015.12.08 00:29	buy	7415	0.14	2.07097	-	-
14825	2015.12.08 00:29	close	7413	0.14	1.50543	-	-	8.12	13681.65
14826	2015.12.08 00:43	close	7411	0.14	2.03280	-	-	4.58	13686.23
14827	2015.12.08 00:47	close	7415	0.14	2.07182	-	-	8.64	13694.87
14828	2015.12.08 00:48	buy	7416	0.14	2.03226	-	-
14829	2015.12.08 00:58	close	7410	0.14	1.46342	-	-	3.10	13697.97
14830	2015.12.08 00:58	close	7414	0.14	1.63128	-	-	14.47	13712.44
14831	2015.12.08 00:58	close	7416	0.14	2.03268	-	-	4.48	13716.92
14832	2015.12.08 01:01	close	7412	0.14	0.71989	-	-	1.48	13718.40
14833	2015.12.09 00:05	buy	7417	0.14	123.841	-	-
14834	2015.12.09 00:05	buy	7418	0.14	1.50859	-	-
14835	2015.12.09 00:05	buy	7419	0.14	2.07855	-	-
14836	2015.12.09 00:05	buy	7420	0.14	1.35776	-	-
14837	2015.12.09 00:06	buy	7421	0.14	1.63828	-	-
14838	2015.12.09 00:13	close	7420	0.14	1.35837	-	-	6.29	13724.69
14839	2015.12.09 00:28	sell	7422	0.14	1.08128	-	-
14840	2015.12.09 00:56	close	7422	0.14	1.08096	-	-	4.91	13729.60
14841	2015.12.09 00:59	close	7418	0.14	1.50896	-	-	3.77	13733.37
14842	2015.12.09 01:00	close	7417	0.14	123.850	-	-	1.21	13734.58
14843	2015.12.09 01:00	close	7419	0.14	2.07891	-	-	3.66	13738.24
14844	2015.12.09 01:15	close	7421	0.14	1.63859	-	-	2.97	13741.21
14845	2015.12.10 00:05	sell	7423	0.14	123.509	-	-
14846	2015.12.10 00:05	buy	7424	0.14	1.08362	-	-
14847	2015.12.10 00:05	buy	7425	0.14	0.72601	-	-
14848	2015.12.10 00:24	buy	7426	0.14	2.09772	-	-
14849	2015.12.10 00:34	close	7426	0.14	2.09921	-	-	15.15	13756.36
14850	2015.12.10 01:15	close	7425	0.14	0.72597	-	-	-0.74	13755.62
14851	2015.12.10 02:02	close	7423	0.14	123.661	-	-	-20.31	13735.31
14852	2015.12.10 02:30	close	7424	0.14	1.08354	-	-	-1.22	13734.09
14853	2015.12.11 00:05	buy	7427	0.14	0.98778	-	-
14854	2015.12.11 00:09	sell	7428	0.14	1.09427	-	-
14855	2015.12.11 00:43	close	7428	0.14	1.09408	-	-	2.66	13736.75
14856	2015.12.11 00:49	sell	7429	0.14	1.62182	-	-
14857	2015.12.11 00:50	close	7427	0.14	0.98820	-	-	5.95	13742.70
14858	2015.12.11 00:56	buy	7430	0.14	0.91890	-	-
14859	2015.12.11 01:27	close	7430	0.14	0.91962	-	-	7.68	13750.38
14860	2015.12.11 01:47	close	7429	0.14	1.62101	-	-	7.77	13758.15
14861	2015.12.14 00:05	sell	7431	0.14	123.013	-	-
14862	2015.12.14 00:05	sell	7432	0.14	1.08069	-	-
14863	2015.12.14 00:05	buy	7433	0.14	1.09860	-	-
14864	2015.12.14 00:05	buy	7434	0.14	0.92180	-	-
14865	2015.12.14 00:05	sell	7435	0.14	0.98335	-	-
14866	2015.12.14 00:06	close	7433	0.14	1.09919	-	-	8.26	13766.41
14867	2015.12.14 00:11	buy	7436	0.14	1.09889	-	-
14868	2015.12.14 00:17	buy	7437	0.14	1.37197	-	-
14869	2015.12.14 00:19	sell	7438	0.14	0.72186	-	-
14870	2015.12.14 00:19	sell	7439	0.14	121.048	-	-
14871	2015.12.14 00:23	close	7432	0.14	1.08031	-	-	5.82	13772.23
14872	2015.12.14 00:23	close	7438	0.14	0.72166	-	-	3.70	13775.93
14873	2015.12.14 00:26	buy	7440	0.14	1.52115	-	-
14874	2015.12.14 00:27	sell	7441	0.14	0.72187	-	-
14875	2015.12.14 00:27	close	7441	0.14	0.72167	-	-	3.70	13779.63
14876	2015.12.14 00:44	sell	7442	0.14	0.72184	-	-
14877	2015.12.14 01:01	close	7431	0.14	123.002	-	-	1.47	13781.10
14878	2015.12.14 01:01	close	7437	0.14	1.37367	-	-	17.33	13798.43
14879	2015.12.14 01:25	close	7439	0.14	121.021	-	-	3.12	13801.55
14880	2015.12.14 01:32	close	7442	0.14	0.72211	-	-	-4.99	13796.56
14881	2015.12.14 01:32	close	7434	0.14	0.92150	-	-	-3.20	13793.36
14882	2015.12.14 01:36	close	7436	0.14	1.09772	-	-	-16.38	13776.98
14883	2015.12.14 01:37	close	7435	0.14	0.98368	-	-	-4.70	13772.28
14884	2015.12.14 02:02	close	7440	0.14	1.51989	-	-	-17.64	13754.64
14885	2015.12.15 00:05	sell	7443	0.14	122.878	-	-
14886	2015.12.15 00:05	buy	7444	0.14	1.08304	-	-
14887	2015.12.15 00:05	sell	7445	0.14	1.51461	-	-
14888	2015.12.15 00:06	buy	7446	0.14	0.98520	-	-
14889	2015.12.15 00:08	sell	7447	0.14	2.07931	-	-
14890	2015.12.15 00:12	buy	7448	0.14	0.92760	-	-
14891	2015.12.15 00:18	sell	7449	0.14	1.51845	-	-
14892	2015.12.15 00:18	close	7444	0.14	1.08345	-	-	6.29	13760.93
14893	2015.12.15 00:18	sell	7450	0.14	2.09291	-	-
14894	2015.12.15 00:30	close	7449	0.14	1.51773	-	-	7.34	13768.27
14895	2015.12.15 00:34	close	7443	0.14	122.756	-	-	16.30	13784.57
14896	2015.12.15 00:38	close	7448	0.14	0.92806	-	-	4.91	13789.48
14897	2015.12.15 00:49	close	7446	0.14	0.98552	-	-	4.55	13794.03
14898	2015.12.15 01:16	close	7450	0.14	2.09223	-	-	6.92	13800.95
14899	2015.12.15 01:42	close	7445	0.14	1.51635	-	-	-24.36	13776.59
14900	2015.12.15 01:43	close	7447	0.14	2.08108	-	-	-18.85	13757.74
14901	2015.12.16 00:30	sell	7451	0.14	1.51914	-	-
14902	2015.12.16 00:31	sell	7452	0.14	2.09073	-	-
14903	2015.12.16 00:46	close	7452	0.14	2.09000	-	-	7.44	13765.18
14904	2015.12.16 00:47	close	7451	0.14	1.51859	-	-	5.60	13770.78
14905	2015.12.16 00:47	sell	7453	0.14	1.50129	-	-
14906	2015.12.16 00:52	buy	7454	0.14	88.5330	-	-
14907	2015.12.16 00:58	sell	7455	0.14	1.51936	-	-
14908	2015.12.16 00:59	sell	7456	0.14	122.730	-	-
14909	2015.12.16 00:59	close	7455	0.14	1.51861	-	-	7.64	13778.42
14910	2015.12.16 01:28	close	7454	0.14	88.5820	-	-	6.56	13784.98
14911	2015.12.16 01:52	close	7453	0.14	1.50136	-	-	-0.74	13784.24
14912	2015.12.16 03:26	close	7456	0.14	122.855	-	-	-16.70	13767.54
14913	2015.12.17 00:05	buy	7457	0.14	1.37821	-	-
14914	2015.12.17 00:31	buy	7458	0.14	0.93476	-	-
14915	2015.12.17 00:44	buy	7459	0.14	123.399	-	-
14916	2015.12.17 01:00	close	7459	0.14	123.430	-	-	4.15	13771.69
14917	2015.12.17 01:12	close	7457	0.14	1.37862	-	-	4.16	13775.85
14918	2015.12.17 02:01	close	7458	0.14	0.93322	-	-	-16.41	13759.44
14919	2015.12.18 00:05	sell	7460	0.14	0.72653	-	-
14920	2015.12.18 00:05	sell	7461	0.14	1.08307	-	-
14921	2015.12.18 00:05	buy	7462	0.14	0.93367	-	-
14922	2015.12.18 00:05	buy	7463	0.14	0.99588	-	-
14923	2015.12.18 00:05	buy	7464	0.14	122.503	-	-
14924	2015.12.18 00:06	sell	7465	0.14	1.07859	-	-
14925	2015.12.18 00:09	sell	7466	0.14	1.49006	-	-
14926	2015.12.18 00:23	sell	7467	0.14	1.48460	-	-
14927	2015.12.18 00:26	close	7467	0.14	1.48415	-	-	6.90	13766.34
14928	2015.12.18 00:28	close	7465	0.14	1.07827	-	-	4.90	13771.24
14929	2015.12.18 00:29	sell	7468	0.14	123.063	-	-
14930	2015.12.18 01:02	close	7464	0.14	122.579	-	-	8.68	13779.92
14931	2015.12.18 01:09	close	7463	0.14	0.99586	-	-	-0.28	13779.64
14932	2015.12.18 01:14	close	7468	0.14	123.072	-	-	-1.20	13778.44
14933	2015.12.18 01:38	close	7460	0.14	0.72672	-	-	-3.51	13774.93
14934	2015.12.18 01:39	close	7462	0.14	0.93284	-	-	-8.84	13766.09
14935	2015.12.18 02:07	close	7466	0.14	1.49110	-	-	-14.56	13751.53
14936	2015.12.18 02:22	close	7461	0.14	1.08354	-	-	-6.58	13744.95
14937	2015.12.21 00:05	buy	7469	0.14	1.51187	-	-
14938	2015.12.21 00:05	buy	7470	0.14	0.72836	-	-
14939	2015.12.21 00:05	buy	7471	0.14	1.08513	-	-
14940	2015.12.21 00:05	buy	7472	0.14	2.07432	-	-
14941	2015.12.21 00:05	buy	7473	0.14	0.93757	-	-
14942	2015.12.21 00:05	buy	7474	0.14	1.39331	-	-
14943	2015.12.21 00:07	sell	7475	0.14	0.71208	-	-
14944	2015.12.21 00:10	close	7470	0.14	0.72864	-	-	5.17	13750.12
14945	2015.12.21 00:16	sell	7476	0.14	122.197	-	-
14946	2015.12.21 00:16	sell	7477	0.14	0.99264	-	-
14947	2015.12.21 00:18	close	7477	0.14	0.99219	-	-	6.35	13756.47
14948	2015.12.21 00:19	close	7476	0.14	122.153	-	-	5.88	13762.35
14949	2015.12.21 00:19	sell	7478	0.14	1.07823	-	-
14950	2015.12.21 00:19	sell	7479	0.14	0.99267	-	-
14951	2015.12.21 00:20	close	7478	0.14	1.07783	-	-	6.13	13768.48
14952	2015.12.21 00:20	close	7473	0.14	0.93828	-	-	7.57	13776.05
14953	2015.12.21 00:22	buy	7480	0.14	0.72847	-	-
14954	2015.12.21 00:22	close	7472	0.14	2.07756	-	-	34.57	13810.62
14955	2015.12.21 00:22	close	7474	0.14	1.39403	-	-	7.23	13817.85
14956	2015.12.21 00:23	close	7469	0.14	1.51397	-	-	22.40	13840.25
14957	2015.12.21 00:23	buy	7481	0.14	2.07670	-	-
14958	2015.12.21 00:23	close	7481	0.14	2.07760	-	-	9.60	13849.85
14959	2015.12.21 00:24	buy	7482	0.14	2.07662	-	-
14960	2015.12.21 00:25	close	7482	0.14	2.07761	-	-	10.57	13860.42
14961	2015.12.21 00:26	close	7480	0.14	0.72865	-	-	3.33	13863.75
14962	2015.12.21 00:27	close	7471	0.14	1.08624	-	-	15.54	13879.29
14963	2015.12.21 00:28	buy	7483	0.14	2.07662	-	-
14964	2015.12.21 00:30	close	7475	0.14	0.71159	-	-	7.52	13886.81
14965	2015.12.21 00:30	close	7483	0.14	2.07726	-	-	6.83	13893.64
14966	2015.12.21 00:30	buy	7484	0.14	2.07662	-	-
14967	2015.12.21 00:34	close	7484	0.14	2.07730	-	-	7.26	13900.90
14968	2015.12.21 00:34	sell	7485	0.14	1.49066	-	-
14969	2015.12.21 00:39	sell	7486	0.14	122.198	-	-
14970	2015.12.21 00:46	buy	7487	0.14	1.51338	-	-
14971	2015.12.21 00:46	buy	7488	0.14	0.72843	-	-
14972	2015.12.21 00:46	buy	7489	0.14	1.08591	-	-
14973	2015.12.21 00:47	sell	7490	0.14	0.71207	-	-
14974	2015.12.21 00:47	buy	7491	0.14	1.39328	-	-
14975	2015.12.21 00:48	buy	7492	0.14	2.07672	-	-
14976	2015.12.21 00:49	close	7489	0.14	1.08626	-	-	4.90	13905.80
14977	2015.12.21 00:50	close	7486	0.14	122.164	-	-	4.54	13910.34
14978	2015.12.21 00:51	sell	7493	0.14	2.07883	-	-
14979	2015.12.21 00:58	buy	7494	0.14	1.08596	-	-
14980	2015.12.21 00:59	close	7492	0.14	2.07711	-	-	4.16	13914.50
14981	2015.12.21 00:59	close	7491	0.14	1.39377	-	-	4.92	13919.42
14982	2015.12.21 01:00	close	7490	0.14	0.71171	-	-	5.53	13924.95
14983	2015.12.21 01:00	close	7487	0.14	1.51374	-	-	3.84	13928.79
14984	2015.12.21 01:00	close	7488	0.14	0.72858	-	-	2.77	13931.56
14985	2015.12.21 01:00	close	7479	0.14	0.99241	-	-	3.67	13935.23
14986	2015.12.21 01:01	close	7494	0.14	1.08620	-	-	3.36	13938.59
14987	2015.12.21 01:04	close	7493	0.14	2.07720	-	-	16.60	13955.19
14988	2015.12.21 01:14	close	7485	0.14	1.49046	-	-	2.80	13957.99
14989	2015.12.22 00:05	buy	7495	0.14	1.51797	-	-
14990	2015.12.22 00:05	buy	7496	0.14	0.94391	-	-
14991	2015.12.22 00:05	buy	7497	0.14	1.39593	-	-
14992	2015.12.22 00:09	sell	7498	0.14	121.183	-	-
14993	2015.12.22 00:19	sell	7499	0.14	0.71067	-	-
14994	2015.12.22 00:23	close	7497	0.14	1.39643	-	-	5.01	13963.00
14995	2015.12.22 00:25	buy	7500	0.14	1.39580	-	-
14996	2015.12.22 00:27	sell	7501	0.14	86.8200	-	-
14997	2015.12.22 00:30	buy	7502	0.14	1.52312	-	-
14998	2015.12.22 00:47	close	7496	0.14	0.94469	-	-	8.32	13971.32
14999	2015.12.22 00:55	buy	7503	0.14	0.73309	-	-
15000	2015.12.22 00:55	sell	7504	0.14	1.47703	-	-
15001	2015.12.22 00:57	buy	7505	0.14	1.09124	-	-
15002	2015.12.22 01:00	close	7495	0.14	1.51863	-	-	6.71	13978.03
15003	2015.12.22 01:00	close	7500	0.14	1.39629	-	-	4.91	13982.94
15004	2015.12.22 01:55	close	7498	0.14	121.213	-	-	-3.46	13979.48
15005	2015.12.22 02:08	close	7505	0.14	1.09123	-	-	-0.14	13979.34
15006	2015.12.22 02:21	close	7501	0.14	86.8350	-	-	-2.01	13977.33
15007	2015.12.22 02:31	close	7504	0.14	1.47785	-	-	-12.57	13964.76
15008	2015.12.22 02:36	close	7502	0.14	1.52290	-	-	-2.35	13962.41
15009	2015.12.22 03:01	close	7499	0.14	0.71102	-	-	-5.37	13957.04
15010	2015.12.22 03:26	close	7503	0.14	0.73279	-	-	-5.54	13951.50
15011	2015.12.23 00:05	buy	7506	0.14	122.525	-	-
15012	2015.12.23 00:06	buy	7507	0.14	0.73877	-	-
15013	2015.12.23 00:15	buy	7508	0.14	1.09523	-	-
15014	2015.12.23 00:30	close	7508	0.14	1.09545	-	-	3.08	13954.58
15015	2015.12.23 00:35	buy	7509	0.14	1.60796	-	-
15016	2015.12.23 00:39	sell	7510	0.14	0.70927	-	-
15017	2015.12.23 00:39	buy	7511	0.14	1.09522	-	-
15018	2015.12.23 00:58	sell	7512	0.14	2.05049	-	-
15019	2015.12.23 01:03	close	7512	0.14	2.04937	-	-	11.41	13965.99
15020	2015.12.23 01:13	close	7506	0.14	122.541	-	-	2.15	13968.14
15021	2015.12.23 01:31	close	7509	0.14	1.60930	-	-	12.84	13980.98
15022	2015.12.23 02:32	close	7511	0.14	1.09514	-	-	-1.12	13979.86
15023	2015.12.23 03:17	close	7507	0.14	0.73867	-	-	-1.85	13978.01
15024	2015.12.23 03:59	close	7510	0.14	0.71004	-	-	-11.81	13966.20
15025	2015.12.24 00:05	sell	7513	0.14	120.903	-	-
15026	2015.12.24 00:17	buy	7514	0.14	0.71438	-	-
15027	2015.12.24 00:17	sell	7515	0.14	1.50824	-	-
15028	2015.12.24 00:17	close	7513	0.14	120.873	-	-	3.47	13969.67
15029	2015.12.24 00:23	sell	7516	0.14	120.914	-	-
15030	2015.12.24 00:31	close	7514	0.14	0.71478	-	-	6.14	13975.81
15031	2015.12.24 00:31	close	7515	0.14	1.50757	-	-	6.82	13982.63
15032	2015.12.24 00:55	sell	7517	0.14	1.08110	-	-
15033	2015.12.24 00:58	sell	7518	0.14	1.50826	-	-
15034	2015.12.24 00:58	close	7517	0.14	1.08070	-	-	6.13	13988.76
15035	2015.12.24 01:12	close	7518	0.14	1.50761	-	-	6.62	13995.38
15036	2015.12.24 02:04	close	7516	0.14	120.930	-	-	-1.85	13993.53
15037	2015.12.28 00:05	buy	7519	0.14	1.07975	-	-
15038	2015.12.28 00:05	buy	7520	0.14	1.09456	-	-
15039	2015.12.28 00:07	buy	7521	0.14	1.51469	-	-
15040	2015.12.28 00:07	close	7520	0.14	1.09557	-	-	14.14	14007.67
15041	2015.12.28 00:08	close	7521	0.14	1.51646	-	-	18.88	14026.55
15042	2015.12.28 00:09	buy	7522	0.14	1.51559	-	-
15043	2015.12.28 00:10	close	7519	0.14	1.08171	-	-	30.08	14056.63
15044	2015.12.28 00:14	close	7522	0.14	1.51642	-	-	8.85	14065.48
15045	2015.12.28 00:16	sell	7523	0.14	121.848	-	-
15046	2015.12.28 00:17	close	7523	0.14	121.781	-	-	8.96	14074.44
15047	2015.12.29 00:05	buy	7524	0.14	1.52460	-	-
15048	2015.12.29 00:05	buy	7525	0.14	0.73714	-	-
15049	2015.12.29 00:05	buy	7526	0.14	2.06777	-	-
15050	2015.12.29 00:06	close	7526	0.14	2.06848	-	-	7.58	14082.02
15051	2015.12.29 00:08	sell	7527	0.14	121.861	-	-
15052	2015.12.29 00:09	close	7527	0.14	121.817	-	-	5.88	14087.90
15053	2015.12.29 00:10	sell	7528	0.14	121.862	-	-
15054	2015.12.29 00:18	close	7528	0.14	121.818	-	-	5.88	14093.78
15055	2015.12.29 00:23	sell	7529	0.14	121.863	-	-
15056	2015.12.29 00:27	buy	7530	0.14	0.98762	-	-
15057	2015.12.29 00:27	sell	7531	0.14	120.401	-	-
15058	2015.12.29 00:30	close	7530	0.14	0.98803	-	-	5.81	14099.59
15059	2015.12.29 00:31	sell	7532	0.14	2.05238	-	-
15060	2015.12.29 00:39	close	7524	0.14	1.52511	-	-	5.44	14105.03
15061	2015.12.29 00:39	close	7525	0.14	0.73725	-	-	2.03	14107.06
15062	2015.12.29 00:45	buy	7533	0.14	1.51246	-	-
15063	2015.12.29 00:45	close	7532	0.14	2.05177	-	-	6.22	14113.28
15064	2015.12.29 00:58	sell	7534	0.14	1.47030	-	-
15065	2015.12.29 00:59	close	7533	0.14	1.51310	-	-	6.51	14119.79
15066	2015.12.29 01:03	close	7531	0.14	120.371	-	-	3.49	14123.28
15067	2015.12.29 01:04	close	7529	0.14	121.851	-	-	1.60	14124.88
15068	2015.12.29 02:29	close	7534	0.14	1.47070	-	-	-6.13	14118.75
15069	2015.12.30 00:05	sell	7535	0.14	1.38406	-	-
15070	2015.12.30 00:26	sell	7536	0.14	1.48228	-	-
15071	2015.12.30 00:28	close	7536	0.14	1.48178	-	-	7.00	14125.75
15072	2015.12.30 00:59	sell	7537	0.14	2.03298	-	-
15073	2015.12.30 01:30	close	7535	0.14	1.38366	-	-	4.05	14129.80
15074	2015.12.30 02:34	close	7537	0.14	2.03220	-	-	7.94	14137.74
15075	2015.12.31 00:05	sell	7538	0.14	0.71156	-	-
15076	2015.12.31 00:05	sell	7539	0.14	86.8450	-	-
15077	2015.12.31 00:05	buy	7540	0.14	121.874	-	-
15078	2015.12.31 00:05	buy	7541	0.14	1.51650	-	-
15079	2015.12.31 00:05	sell	7542	0.14	1.08076	-	-
15080	2015.12.31 00:05	sell	7543	0.14	2.03410	-	-
15081	2015.12.31 00:05	buy	7544	0.14	1.38746	-	-
15082	2015.12.31 00:05	sell	7545	0.14	0.98826	-	-
15083	2015.12.31 00:08	close	7543	0.14	2.03306	-	-	10.59	14148.33
15084	2015.12.31 00:24	sell	7546	0.14	2.03391	-	-
15085	2015.12.31 00:44	close	7546	0.14	2.03322	-	-	7.03	14155.36
15086	2015.12.31 00:52	sell	7547	0.14	2.03408	-	-
15087	2015.12.31 00:55	close	7539	0.14	86.8200	-	-	3.34	14158.70
15088	2015.12.31 00:55	close	7541	0.14	1.51642	-	-	-0.86	14157.84
15089	2015.12.31 00:55	close	7544	0.14	1.38796	-	-	5.04	14162.88
15090	2015.12.31 01:06	close	7540	0.14	121.942	-	-	9.11	14171.99
15091	2015.12.31 02:00	close	7545	0.14	0.98821	-	-	0.71	14172.70
15092	2015.12.31 02:02	close	7547	0.14	2.03453	-	-	-4.58	14168.12
15093	2015.12.31 02:28	close	7538	0.14	0.71195	-	-	-5.99	14162.13
15094	2015.12.31 02:28	close	7542	0.14	1.08026	-	-	7.67	14169.80
15095	2016.01.04 00:05	sell	7548	0.14	1.49177	-	-
15096	2016.01.04 00:05	sell	7549	0.14	1.59110	-	-
15097	2016.01.04 00:10	close	7548	0.14	1.49105	-	-	7.33	14177.13
15098	2016.01.04 00:29	sell	7550	0.14	120.274	-	-
15099	2016.01.04 00:30	buy	7551	0.14	1.47367	-	-
15100	2016.01.04 00:49	buy	7552	0.14	86.8750	-	-
15101	2016.01.04 00:49	sell	7553	0.14	1.38458	-	-
15102	2016.01.04 01:04	close	7549	0.14	1.58912	-	-	18.99	14196.12
15103	2016.01.04 01:17	close	7552	0.14	86.8840	-	-	1.21	14197.33
15104	2016.01.04 01:40	close	7553	0.14	1.38462	-	-	-0.40	14196.93
15105	2016.01.04 01:41	close	7550	0.14	120.297	-	-	-2.68	14194.25
15106	2016.01.04 02:01	close	7551	0.14	1.47337	-	-	-4.60	14189.65
15107	2016.01.05 00:05	sell	7554	0.14	119.178	-	-
15108	2016.01.05 00:05	buy	7555	0.14	1.47454	-	-
15109	2016.01.05 00:08	close	7554	0.14	119.137	-	-	5.48	14195.13
15110	2016.01.05 00:15	close	7555	0.14	1.47511	-	-	8.74	14203.87
15111	2016.01.05 00:18	buy	7556	0.14	1.47460	-	-
15112	2016.01.05 00:19	buy	7557	0.14	2.05223	-	-
15113	2016.01.05 00:23	buy	7558	0.14	1.39422	-	-
15114	2016.01.05 00:26	sell	7559	0.14	0.73605	-	-
15115	2016.01.05 00:36	sell	7560	0.14	1.08563	-	-
15116	2016.01.05 00:36	close	7560	0.14	1.08523	-	-	6.13	14210.00
15117	2016.01.05 00:36	close	7556	0.14	1.47483	-	-	3.53	14213.53
15118	2016.01.05 00:36	buy	7561	0.14	1.47437	-	-
15119	2016.01.05 00:37	sell	7562	0.14	1.08562	-	-
15120	2016.01.05 00:38	close	7562	0.14	1.08521	-	-	6.29	14219.82
15121	2016.01.05 00:38	close	7561	0.14	1.47483	-	-	7.06	14226.88
15122	2016.01.05 00:38	buy	7563	0.14	1.47438	-	-
15123	2016.01.05 00:53	sell	7564	0.14	85.6420	-	-
15124	2016.01.05 01:03	close	7559	0.14	0.73588	-	-	3.14	14230.02
15125	2016.01.05 01:11	close	7563	0.14	1.47469	-	-	4.76	14234.78
15126	2016.01.05 02:45	close	7564	0.14	85.6830	-	-	-5.48	14229.30
15127	2016.01.05 02:59	close	7557	0.14	2.04978	-	-	-26.14	14203.16
15128	2016.01.05 03:59	close	7558	0.14	1.39154	-	-	-26.96	14176.20
15129	2016.01.06 00:05	sell	7565	0.14	118.040	-	-
15130	2016.01.06 00:05	buy	7566	0.14	2.05147	-	-
15131	2016.01.06 00:05	buy	7567	0.14	1.47937	-	-
15132	2016.01.06 00:18	sell	7568	0.14	1.07511	-	-
15133	2016.01.06 00:23	close	7566	0.14	2.05226	-	-	8.43	14184.63
15134	2016.01.06 00:23	close	7567	0.14	1.47985	-	-	7.37	14192.00
15135	2016.01.06 00:23	sell	7569	0.14	1.46746	-	-
15136	2016.01.06 00:24	buy	7570	0.14	1.39841	-	-
15137	2016.01.06 00:33	close	7565	0.14	118.006	-	-	4.54	14196.54
15138	2016.01.06 00:33	close	7568	0.14	1.07490	-	-	2.94	14199.48
15139	2016.01.06 00:36	buy	7571	0.14	2.05175	-	-
15140	2016.01.06 00:37	sell	7572	0.14	118.043	-	-
15141	2016.01.06 00:37	sell	7573	0.14	1.50137	-	-
15142	2016.01.06 00:37	sell	7574	0.14	0.73269	-	-
15143	2016.01.06 00:37	sell	7575	0.14	1.07514	-	-
15144	2016.01.06 00:37	close	7571	0.14	2.05229	-	-	5.76	14205.24
15145	2016.01.06 00:39	close	7569	0.14	1.46715	-	-	4.34	14209.58
15146	2016.01.06 00:41	sell	7576	0.14	119.070	-	-
15147	2016.01.06 00:42	close	7570	0.14	1.39890	-	-	4.90	14214.48
15148	2016.01.06 00:55	sell	7577	0.14	1.46763	-	-
15149	2016.01.06 00:55	buy	7578	0.14	1.39832	-	-
15150	2016.01.06 00:58	sell	7579	0.14	85.1590	-	-
15151	2016.01.06 00:58	buy	7580	0.14	2.05182	-	-
15152	2016.01.06 01:00	close	7574	0.14	0.73259	-	-	1.84	14216.32
15153	2016.01.06 01:04	close	7573	0.14	1.50090	-	-	4.78	14221.10
15154	2016.01.06 01:28	close	7580	0.14	2.05207	-	-	2.67	14223.77
15155	2016.01.06 01:36	close	7577	0.14	1.46753	-	-	1.40	14225.17
15156	2016.01.06 01:36	close	7578	0.14	1.39848	-	-	1.60	14226.77
15157	2016.01.06 01:52	close	7575	0.14	1.07534	-	-	-2.80	14223.97
15158	2016.01.06 01:56	close	7572	0.14	118.105	-	-	-8.29	14215.68
15159	2016.01.06 02:00	close	7579	0.14	85.1560	-	-	0.40	14216.08
15160	2016.01.06 02:00	close	7576	0.14	119.103	-	-	-3.88	14212.20
15161	2016.01.07 00:05	buy	7581	0.14	0.73652	-	-
15162	2016.01.07 00:05	close	7581	0.14	0.73710	-	-	10.71	14222.91
15163	2016.01.07 00:05	buy	7582	0.14	2.06873	-	-
15164	2016.01.07 00:05	buy	7583	0.14	2.05946	-	-
15165	2016.01.07 00:05	buy	7584	0.14	1.40760	-	-
15166	2016.01.07 00:06	sell	7585	0.14	84.1720	-	-
15167	2016.01.07 00:06	buy	7586	0.14	0.73656	-	-
15168	2016.01.07 00:12	sell	7587	0.14	0.71545	-	-
15169	2016.01.07 00:16	sell	7588	0.14	1.46323	-	-
15170	2016.01.07 00:16	close	7588	0.14	1.46280	-	-	6.02	14228.93
15171	2016.01.07 00:19	sell	7589	0.14	1.46322	-	-
15172	2016.01.07 00:19	close	7589	0.14	1.46274	-	-	6.72	14235.65
15173	2016.01.07 00:27	sell	7590	0.14	1.46323	-	-
15174	2016.01.07 00:27	close	7590	0.14	1.46280	-	-	6.02	14241.67
15175	2016.01.07 00:29	sell	7591	0.14	1.46322	-	-
15176	2016.01.07 00:31	close	7591	0.14	1.46282	-	-	5.60	14247.27
15177	2016.01.07 00:42	close	7582	0.14	2.06926	-	-	5.39	14252.66
15178	2016.01.07 00:42	close	7583	0.14	2.05953	-	-	0.74	14253.40
15179	2016.01.07 00:42	sell	7592	0.14	1.46320	-	-
15180	2016.01.07 00:44	close	7592	0.14	1.46277	-	-	6.02	14259.42
15181	2016.01.07 00:45	sell	7593	0.14	1.46321	-	-
15182	2016.01.07 00:46	close	7593	0.14	1.46279	-	-	5.88	14265.30
15183	2016.01.07 00:54	sell	7594	0.14	1.00761	-	-
15184	2016.01.07 00:55	sell	7595	0.14	1.47396	-	-
15185	2016.01.07 00:59	buy	7596	0.14	1.07760	-	-
15186	2016.01.07 01:20	close	7596	0.14	1.07801	-	-	5.74	14271.04
15187	2016.01.07 01:25	close	7595	0.14	1.47349	-	-	7.21	14278.25
15188	2016.01.07 01:25	close	7594	0.14	1.00733	-	-	3.89	14282.14
15189	2016.01.07 02:31	close	7584	0.14	1.40735	-	-	-2.49	14279.65
15190	2016.01.07 03:16	close	7587	0.14	0.71562	-	-	-2.61	14277.04
15191	2016.01.07 03:16	close	7585	0.14	84.2890	-	-	-15.64	14261.40
15192	2016.01.07 03:16	close	7586	0.14	0.73669	-	-	2.40	14263.80
15193	2016.01.08 00:12	sell	7597	0.14	0.93474	-	-
15194	2016.01.08 00:21	buy	7598	0.14	2.08310	-	-
15195	2016.01.08 00:37	sell	7599	0.14	117.669	-	-
15196	2016.01.08 00:59	close	7598	0.14	2.08444	-	-	13.63	14277.43
15197	2016.01.08 00:59	close	7599	0.14	117.621	-	-	5.71	14283.14
15198	2016.01.08 01:49	close	7597	0.14	0.93507	-	-	-3.52	14279.62
15199	2016.01.11 00:09	sell	7600	0.14	0.99508	-	-
15200	2016.01.11 00:10	close	7600	0.14	0.99415	-	-	13.10	14292.72
15201	2016.01.11 00:15	sell	7601	0.14	0.92804	-	-
15202	2016.01.11 00:18	close	7601	0.14	0.92725	-	-	8.42	14301.14
15203	2016.01.12 00:05	sell	7602	0.14	82.8570	-	-
15204	2016.01.12 00:05	buy	7603	0.14	1.54263	-	-
15205	2016.01.12 00:06	sell	7604	0.14	117.584	-	-
15206	2016.01.12 00:06	sell	7605	0.14	1.45455	-	-
15207	2016.01.12 00:18	close	7605	0.14	1.45423	-	-	4.48	14305.62
15208	2016.01.12 00:20	sell	7606	0.14	1.45467	-	-
15209	2016.01.12 00:25	close	7603	0.14	1.54394	-	-	13.98	14319.60
15210	2016.01.12 00:27	buy	7607	0.14	1.54344	-	-
15211	2016.01.12 00:28	sell	7608	0.14	2.08000	-	-
15212	2016.01.12 00:30	buy	7609	0.14	1.08694	-	-
15213	2016.01.12 00:30	close	7608	0.14	2.07910	-	-	9.17	14328.77
15214	2016.01.12 00:30	buy	7610	0.14	1.00094	-	-
15215	2016.01.12 00:35	close	7604	0.14	117.567	-	-	2.27	14331.04
15216	2016.01.12 00:36	buy	7611	0.14	117.715	-	-
15217	2016.01.12 00:37	close	7609	0.14	1.08732	-	-	5.83	14336.87
15218	2016.01.12 00:38	close	7610	0.14	1.00139	-	-	6.29	14343.16
15219	2016.01.12 00:39	close	7602	0.14	82.8020	-	-	7.35	14350.51
15220	2016.01.12 00:39	close	7607	0.14	1.54387	-	-	4.59	14355.10
15221	2016.01.12 00:53	close	7611	0.14	117.743	-	-	3.33	14358.43
15222	2016.01.12 00:58	sell	7612	0.14	2.07996	-	-
15223	2016.01.12 01:09	close	7606	0.14	1.45449	-	-	2.52	14360.95
15224	2016.01.12 02:12	close	7612	0.14	2.08099	-	-	-10.49	14350.46
15225	2016.01.13 00:05	buy	7613	0.14	1.54838	-	-
15226	2016.01.13 00:05	buy	7614	0.14	0.93196	-	-
15227	2016.01.13 00:06	buy	7615	0.14	1.42623	-	-
15228	2016.01.13 00:17	sell	7616	0.14	2.06759	-	-
15229	2016.01.13 00:30	buy	7617	0.14	1.08789	-	-
15230	2016.01.13 00:30	buy	7618	0.14	0.75152	-	-
15231	2016.01.13 00:33	close	7618	0.14	0.75172	-	-	3.69	14354.15
15232	2016.01.13 00:34	buy	7619	0.14	0.75151	-	-
15233	2016.01.13 00:34	close	7615	0.14	1.42670	-	-	4.61	14358.76
15234	2016.01.13 00:40	close	7619	0.14	0.75169	-	-	3.33	14362.09
15235	2016.01.13 00:40	close	7616	0.14	2.06721	-	-	3.87	14365.96
15236	2016.01.13 00:45	sell	7620	0.14	117.412	-	-
15237	2016.01.13 00:49	close	7614	0.14	0.93264	-	-	7.24	14373.20
15238	2016.01.13 02:32	close	7620	0.14	117.435	-	-	-3.07	14370.13
15239	2016.01.13 03:19	close	7617	0.14	1.08763	-	-	-4.00	14366.13
15240	2016.01.13 03:59	close	7613	0.14	1.54044	-	-	-84.72	14281.41
15241	2016.01.14 00:05	buy	7621	0.14	0.93435	-	-
15242	2016.01.14 00:43	sell	7622	0.14	1.44220	-	-
15243	2016.01.14 00:58	close	7622	0.14	1.44171	-	-	6.86	14288.27
15244	2016.01.14 00:59	sell	7623	0.14	1.44212	-	-
15245	2016.01.14 01:14	close	7623	0.14	1.44178	-	-	4.76	14293.03
15246	2016.01.14 03:14	close	7621	0.14	0.93083	-	-	-37.52	14255.51
15247	2016.01.15 00:19	sell	7624	0.14	1.08666	-	-
15248	2016.01.15 00:19	buy	7625	0.14	1.43634	-	-
15249	2016.01.15 00:20	buy	7626	0.14	2.06995	-	-
15250	2016.01.15 00:21	sell	7627	0.14	1.09251	-	-
15251	2016.01.15 00:21	sell	7628	0.14	0.75404	-	-
15252	2016.01.15 00:32	close	7628	0.14	0.75388	-	-	2.96	14258.47
15253	2016.01.15 00:43	close	7624	0.14	1.08654	-	-	1.68	14260.15
15254	2016.01.15 00:45	close	7627	0.14	1.09209	-	-	6.44	14266.59
15255	2016.01.15 00:52	sell	7629	0.14	0.69999	-	-
15256	2016.01.15 00:52	sell	7630	0.14	1.44917	-	-
15257	2016.01.15 02:24	close	7626	0.14	2.06921	-	-	-7.90	14258.69
15258	2016.01.15 02:48	close	7625	0.14	1.43520	-	-	-11.12	14247.57
15259	2016.01.15 02:49	close	7629	0.14	0.70047	-	-	-7.36	14240.21
15260	2016.01.15 02:53	close	7630	0.14	1.44965	-	-	-7.36	14232.85
15261	2016.01.18 00:05	sell	7631	0.14	2.08093	-	-
15262	2016.01.18 00:09	sell	7632	0.14	116.787	-	-
15263	2016.01.18 00:10	close	7632	0.14	116.749	-	-	5.08	14237.93
15264	2016.01.18 02:41	close	7631	0.14	2.07885	-	-	22.15	14260.08
15265	2016.01.19 00:05	buy	7633	0.14	1.58656	-	-
15266	2016.01.19 00:05	buy	7634	0.14	1.58538	-	-
15267	2016.01.19 00:05	buy	7635	0.14	0.76472	-	-
15268	2016.01.19 00:05	buy	7636	0.14	1.68800	-	-
15269	2016.01.19 00:10	buy	7637	0.14	117.297	-	-
15270	2016.01.19 00:21	close	7637	0.14	117.333	-	-	4.30	14264.38
15271	2016.01.19 00:32	sell	7638	0.14	80.6370	-	-
15272	2016.01.19 00:40	sell	7639	0.14	116.743	-	-
15273	2016.01.19 00:43	sell	7640	0.14	2.07333	-	-
15274	2016.01.19 00:46	sell	7641	0.14	1.43190	-	-
15275	2016.01.19 00:48	sell	7642	0.14	1.42520	-	-
15276	2016.01.19 00:53	buy	7643	0.14	1.45520	-	-
15277	2016.01.19 01:02	close	7640	0.14	2.07313	-	-	2.13	14266.51
15278	2016.01.19 01:58	close	7636	0.14	1.68792	-	-	-0.77	14265.74
15279	2016.01.19 02:02	close	7633	0.14	1.58532	-	-	-12.61	14253.13
15280	2016.01.19 02:05	close	7639	0.14	116.780	-	-	-4.95	14248.18
15281	2016.01.19 02:06	close	7638	0.14	80.6890	-	-	-6.95	14241.23
15282	2016.01.19 02:06	close	7634	0.14	1.58455	-	-	-8.85	14232.38
15283	2016.01.19 02:08	close	7635	0.14	0.76443	-	-	-5.36	14227.02
15284	2016.01.19 02:08	close	7643	0.14	1.45481	-	-	-3.75	14223.27
15285	2016.01.19 02:22	close	7642	0.14	1.42499	-	-	2.94	14226.21
15286	2016.01.19 03:43	close	7641	0.14	1.43365	-	-	-26.82	14199.39
15287	2016.01.20 00:05	buy	7644	0.14	1.09071	-	-
15288	2016.01.20 00:05	sell	7645	0.14	117.661	-	-
15289	2016.01.20 00:51	close	7644	0.14	1.09104	-	-	4.62	14204.01
15290	2016.01.20 01:51	close	7645	0.14	117.625	-	-	4.28	14208.29
15291	2016.01.21 00:05	buy	7646	0.14	1.00392	-	-
15292	2016.01.21 00:10	sell	7647	0.14	0.93243	-	-
15293	2016.01.21 00:29	close	7646	0.14	1.00471	-	-	11.01	14219.30
15294	2016.01.21 00:59	buy	7648	0.14	1.41827	-	-
15295	2016.01.21 01:00	close	7648	0.14	1.41870	-	-	6.02	14225.32
15296	2016.01.21 02:12	close	7647	0.14	0.93496	-	-	-26.96	14198.36
15297	2016.01.22 00:30	buy	7649	0.14	1.09504	-	-
15298	2016.01.22 00:32	close	7649	0.14	1.09542	-	-	5.83	14204.19
15299	2016.01.22 00:53	buy	7650	0.14	1.09496	-	-
15300	2016.01.22 01:00	close	7650	0.14	1.09536	-	-	6.14	14210.33
15301	2016.01.25 00:05	buy	7651	0.14	116.871	-	-
15302	2016.01.25 00:42	sell	7652	0.14	0.75661	-	-
15303	2016.01.25 00:55	sell	7653	0.14	1.66456	-	-
15304	2016.01.25 01:08	close	7651	0.14	116.822	-	-	-6.56	14203.77
15305	2016.01.25 02:19	close	7652	0.14	0.75695	-	-	-6.29	14197.48
15306	2016.01.25 02:21	close	7653	0.14	1.66585	-	-	-12.37	14185.11
15307	2016.01.26 00:05	buy	7654	0.14	1.09886	-	-
15308	2016.01.26 00:43	sell	7655	0.14	1.42487	-	-
15309	2016.01.26 00:44	close	7655	0.14	1.42446	-	-	5.74	14190.85
15310	2016.01.26 00:46	sell	7656	0.14	1.42485	-	-
15311	2016.01.26 00:46	close	7656	0.14	1.42439	-	-	6.44	14197.29
15312	2016.01.26 02:02	close	7654	0.14	1.09895	-	-	1.38	14198.67
15313	2016.01.27 00:05	buy	7657	0.14	0.72035	-	-
15314	2016.01.27 00:05	sell	7658	0.14	1.55101	-	-
15315	2016.01.27 00:05	sell	7659	0.14	1.53356	-	-
15316	2016.01.27 00:05	sell	7660	0.14	0.75719	-	-
15317	2016.01.27 00:05	sell	7661	0.14	1.67155	-	-
15318	2016.01.27 00:05	sell	7662	0.14	0.91712	-	-
15319	2016.01.27 00:06	close	7657	0.14	0.72174	-	-	21.33	14220.00
15320	2016.01.27 00:06	close	7658	0.14	1.54869	-	-	23.63	14243.63
15321	2016.01.27 00:06	sell	7663	0.14	1.54986	-	-
15322	2016.01.27 00:06	close	7659	0.14	1.53075	-	-	29.93	14273.56
15323	2016.01.27 00:06	buy	7664	0.14	1.10427	-	-
15324	2016.01.27 00:06	close	7664	0.14	1.10494	-	-	10.28	14283.84
15325	2016.01.27 00:06	close	7660	0.14	0.75639	-	-	14.78	14298.62
15326	2016.01.27 00:06	sell	7665	0.14	0.75724	-	-
15327	2016.01.27 00:06	close	7662	0.14	0.91618	-	-	10.01	14308.63
15328	2016.01.27 00:07	buy	7666	0.14	0.72064	-	-
15329	2016.01.27 00:10	sell	7667	0.14	0.91720	-	-
15330	2016.01.27 00:11	buy	7668	0.14	2.04675	-	-
15331	2016.01.27 00:13	close	7667	0.14	0.91629	-	-	9.70	14318.33
15332	2016.01.27 00:15	close	7668	0.14	2.04762	-	-	8.85	14327.18
15333	2016.01.27 00:16	buy	7669	0.14	118.422	-	-
15334	2016.01.27 00:21	sell	7670	0.14	0.91720	-	-
15335	2016.01.27 00:22	close	7670	0.14	0.91638	-	-	8.74	14335.92
15336	2016.01.27 00:49	sell	7671	0.14	0.91731	-	-
15337	2016.01.27 00:54	sell	7672	0.14	1.41234	-	-
15338	2016.01.27 00:55	close	7671	0.14	0.91662	-	-	7.35	14343.27
15339	2016.01.27 01:37	close	7661	0.14	1.67155	-	-	0.00	14343.27
15340	2016.01.27 01:37	close	7669	0.14	118.413	-	-	-1.06	14342.21
15341	2016.01.27 01:38	close	7663	0.14	1.55199	-	-	-21.69	14320.52
15342	2016.01.27 02:02	close	7666	0.14	0.72039	-	-	-3.83	14316.69
15343	2016.01.27 02:02	close	7672	0.14	1.41191	-	-	4.26	14320.95
15344	2016.01.27 02:05	close	7665	0.14	0.75729	-	-	-0.92	14320.03
15345	2016.01.28 00:05	buy	7673	0.14	1.08917	-	-
15346	2016.01.28 00:11	sell	7674	0.14	2.02691	-	-
15347	2016.01.28 00:12	buy	7675	0.14	1.53536	-	-
15348	2016.01.28 00:12	close	7675	0.14	1.53587	-	-	5.44	14325.47
15349	2016.01.28 00:19	close	7673	0.14	1.08943	-	-	3.64	14329.11
15350	2016.01.28 00:37	close	7674	0.14	2.02636	-	-	5.60	14334.71
15351	2016.01.28 00:50	buy	7676	0.14	118.622	-	-
15352	2016.01.28 00:51	buy	7677	0.14	116.843	-	-
15353	2016.01.28 00:51	sell	7678	0.14	2.02715	-	-
15354	2016.01.28 00:55	close	7678	0.14	2.02624	-	-	9.27	14343.98
15355	2016.01.28 00:59	sell	7679	0.14	2.02714	-	-
15356	2016.01.28 01:00	close	7677	0.14	116.876	-	-	4.41	14348.39
15357	2016.01.28 01:00	close	7679	0.14	2.02631	-	-	8.45	14356.84
15358	2016.01.28 02:35	close	7676	0.14	118.525	-	-	-11.46	14345.38
15359	2016.01.29 00:05	buy	7680	0.14	1.54411	-	-
15360	2016.01.29 00:05	buy	7681	0.14	1.09397	-	-
15361	2016.01.29 00:13	buy	7682	0.14	1.10897	-	-
15362	2016.01.29 00:20	close	7680	0.14	1.54491	-	-	8.14	14353.52
15363	2016.01.29 00:36	buy	7683	0.14	1.45504	-	-
15364	2016.01.29 00:39	buy	7684	0.14	0.72160	-	-
15365	2016.01.29 00:39	sell	7685	0.14	1.40432	-	-
15366	2016.01.29 00:40	buy	7686	0.14	84.5720	-	-
15367	2016.01.29 00:40	buy	7687	0.14	1.54424	-	-
15368	2016.01.29 00:40	buy	7688	0.14	2.02635	-	-
15369	2016.01.29 00:42	close	7685	0.14	1.40376	-	-	5.59	14359.11
15370	2016.01.29 00:43	close	7684	0.14	0.72198	-	-	5.83	14364.94
15371	2016.01.29 00:44	buy	7689	0.14	118.786	-	-
15372	2016.01.29 00:45	close	7688	0.14	2.02723	-	-	8.95	14373.89
15373	2016.01.29 00:45	close	7683	0.14	1.45549	-	-	6.90	14380.79
15374	2016.01.29 00:46	buy	7690	0.14	117.161	-	-
15375	2016.01.29 00:49	close	7686	0.14	84.6360	-	-	8.57	14389.36
15376	2016.01.29 00:51	sell	7691	0.14	1.40428	-	-
15377	2016.01.29 00:52	close	7687	0.14	1.54495	-	-	7.22	14396.58
15378	2016.01.29 00:52	close	7691	0.14	1.40372	-	-	5.59	14402.17
15379	2016.01.29 00:57	buy	7692	0.14	1.54422	-	-
15380	2016.01.29 00:59	buy	7693	0.14	2.02635	-	-
15381	2016.01.29 01:07	close	7692	0.14	1.54482	-	-	6.10	14408.27
15382	2016.01.29 01:07	close	7693	0.14	2.02715	-	-	8.13	14416.40
15383	2016.01.29 01:22	close	7690	0.14	117.184	-	-	3.08	14419.48
15384	2016.01.29 01:23	close	7689	0.14	118.813	-	-	3.18	14422.66
15385	2016.01.29 01:25	close	7682	0.14	1.10934	-	-	5.68	14428.34
15386	2016.01.29 03:15	close	7681	0.14	1.09348	-	-	-6.86	14421.48
15387	2016.02.01 00:05	buy	7694	0.14	1.02174	-	-
15388	2016.02.01 00:21	close	7694	0.14	1.02308	-	-	18.34	14439.82
15389	2016.02.01 00:34	sell	7695	0.14	1.10854	-	-
15390	2016.02.01 00:35	sell	7696	0.14	0.76060	-	-
15391	2016.02.01 00:37	sell	7697	0.14	2.01208	-	-
15392	2016.02.01 00:41	sell	7698	0.14	1.53101	-	-
15393	2016.02.01 00:46	close	7695	0.14	1.10813	-	-	6.29	14446.11
15394	2016.02.01 00:47	close	7697	0.14	2.01140	-	-	6.92	14453.03
15395	2016.02.01 00:47	sell	7699	0.14	2.01227	-	-
15396	2016.02.01 01:00	close	7696	0.14	0.76056	-	-	0.74	14453.77
15397	2016.02.01 01:11	close	7698	0.14	1.53042	-	-	6.01	14459.78
15398	2016.02.01 01:11	close	7699	0.14	2.01219	-	-	0.82	14460.60
15399	2016.02.02 00:05	buy	7700	0.14	0.73081	-	-
15400	2016.02.02 00:05	buy	7701	0.14	1.11016	-	-
15401	2016.02.02 00:05	buy	7702	0.14	1.08874	-	-
15402	2016.02.02 00:08	close	7701	0.14	1.11058	-	-	6.45	14467.05
15403	2016.02.02 00:08	buy	7703	0.14	2.02817	-	-
15404	2016.02.02 00:18	close	7703	0.14	2.02975	-	-	16.06	14483.11
15405	2016.02.02 00:19	buy	7704	0.14	0.91148	-	-
15406	2016.02.02 00:27	sell	7705	0.14	1.01995	-	-
15407	2016.02.02 00:38	buy	7706	0.14	1.11021	-	-
15408	2016.02.02 00:54	sell	7707	0.14	121.028	-	-
15409	2016.02.02 01:00	close	7704	0.14	0.91188	-	-	4.26	14487.37
15410	2016.02.02 01:06	close	7707	0.14	120.998	-	-	3.47	14490.84
15411	2016.02.02 01:10	close	7702	0.14	1.08906	-	-	4.48	14495.32
15412	2016.02.02 01:13	close	7700	0.14	0.73113	-	-	4.90	14500.22
15413	2016.02.02 01:13	close	7706	0.14	1.11054	-	-	5.06	14505.28
15414	2016.02.02 01:49	close	7705	0.14	1.01969	-	-	3.57	14508.85
15415	2016.02.03 00:05	buy	7708	0.14	1.46761	-	-
15416	2016.02.03 00:14	buy	7709	0.14	1.44102	-	-
15417	2016.02.03 00:18	sell	7710	0.14	0.75765	-	-
15418	2016.02.03 00:25	close	7709	0.14	1.44139	-	-	5.18	14514.03
15419	2016.02.03 00:30	close	7708	0.14	1.46843	-	-	12.59	14526.62
15420	2016.02.03 00:33	buy	7711	0.14	1.46789	-	-
15421	2016.02.03 00:44	close	7711	0.14	1.46823	-	-	5.22	14531.84
15422	2016.02.03 00:44	sell	7712	0.14	1.01907	-	-
15423	2016.02.03 00:45	close	7712	0.14	1.01868	-	-	5.36	14537.20
15424	2016.02.03 01:56	close	7710	0.14	0.75797	-	-	-5.91	14531.29
15425	2016.02.04 00:05	buy	7713	0.14	0.72807	-	-
15426	2016.02.04 00:05	sell	7714	0.14	1.54856	-	-
15427	2016.02.04 00:05	buy	7715	0.14	1.11433	-	-
15428	2016.02.04 00:05	buy	7716	0.14	0.75959	-	-
15429	2016.02.04 00:13	close	7713	0.14	0.72900	-	-	14.27	14545.56
15430	2016.02.04 00:13	sell	7717	0.14	1.46687	-	-
15431	2016.02.04 00:18	close	7714	0.14	1.54789	-	-	6.83	14552.39
15432	2016.02.04 00:52	buy	7718	0.14	0.72875	-	-
15433	2016.02.04 00:52	close	7717	0.14	1.46680	-	-	1.08	14553.47
15434	2016.02.04 00:59	close	7718	0.14	0.72916	-	-	6.29	14559.76
15435	2016.02.04 01:00	close	7715	0.14	1.11505	-	-	11.05	14570.81
15436	2016.02.04 01:00	close	7716	0.14	0.75996	-	-	6.83	14577.64
15437	2016.02.05 00:57	buy	7719	0.14	0.92360	-	-
15438	2016.02.05 00:59	buy	7720	0.14	117.579	-	-
15439	2016.02.05 01:01	close	7719	0.14	0.92435	-	-	7.99	14585.63
15440	2016.02.05 01:06	close	7720	0.14	117.611	-	-	4.28	14589.91
15441	2016.02.08 00:05	buy	7721	0.14	117.732	-	-
15442	2016.02.08 00:05	sell	7722	0.14	0.99214	-	-
15443	2016.02.08 00:05	sell	7723	0.14	116.923	-	-
15444	2016.02.08 00:14	close	7721	0.14	117.845	-	-	15.12	14605.03
15445	2016.02.08 00:19	buy	7724	0.14	117.806	-	-
15446	2016.02.08 00:23	close	7724	0.14	117.840	-	-	4.55	14609.58
15447	2016.02.08 00:46	close	7723	0.14	116.922	-	-	0.12	14609.70
15448	2016.02.08 00:49	sell	7725	0.14	116.956	-	-
15449	2016.02.08 00:58	close	7725	0.14	116.924	-	-	3.83	14613.53
15450	2016.02.08 03:59	close	7722	0.14	0.99352	-	-	-19.45	14594.08
15451	2016.02.09 00:08	sell	7726	0.14	2.03649	-	-
15452	2016.02.09 00:12	sell	7727	0.14	1.44341	-	-
15453	2016.02.09 00:21	buy	7728	0.14	0.92239	-	-
15454	2016.02.09 00:26	close	7728	0.14	0.92314	-	-	7.99	14602.07
15455	2016.02.09 00:29	buy	7729	0.14	1.39254	-	-
15456	2016.02.09 00:31	close	7729	0.14	1.39316	-	-	6.23	14608.30
15457	2016.02.09 00:32	buy	7730	0.14	1.39258	-	-
15458	2016.02.09 00:46	close	7727	0.14	1.44317	-	-	3.36	14611.66
15459	2016.02.09 00:46	buy	7731	0.14	0.92224	-	-
15460	2016.02.09 00:46	close	7730	0.14	1.39307	-	-	4.92	14616.58
15461	2016.02.09 00:50	sell	7732	0.14	1.10502	-	-
15462	2016.02.09 00:54	close	7732	0.14	1.10460	-	-	6.44	14623.02
15463	2016.02.09 00:54	sell	7733	0.14	1.10502	-	-
15464	2016.02.09 01:50	close	7733	0.14	1.10487	-	-	2.30	14625.32
15465	2016.02.09 02:24	close	7731	0.14	0.92204	-	-	-2.13	14623.19
15466	2016.02.09 02:52	s/l	7726	0.14	2.04649	-	-	-101.85	14521.34
15467	2016.02.10 00:05	buy	7734	0.14	1.59709	-	-
15468	2016.02.10 00:05	sell	7735	0.14	1.09799	-	-
15469	2016.02.10 00:05	buy	7736	0.14	0.78013	-	-
15470	2016.02.10 00:05	buy	7737	0.14	0.91950	-	-
15471	2016.02.10 00:10	buy	7738	0.14	1.56537	-	-
15472	2016.02.10 00:18	sell	7739	0.14	0.70115	-	-
15473	2016.02.10 00:21	buy	7740	0.14	1.70040	-	-
15474	2016.02.10 00:22	close	7737	0.14	0.92027	-	-	8.20	14529.54
15475	2016.02.10 00:24	sell	7741	0.14	1.40860	-	-
15476	2016.02.10 00:26	sell	7742	0.14	0.97382	-	-
15477	2016.02.10 00:27	buy	7743	0.14	1.44645	-	-
15478	2016.02.10 00:28	close	7743	0.14	1.44691	-	-	6.44	14535.98
15479	2016.02.10 00:34	buy	7744	0.14	1.44651	-	-
15480	2016.02.10 00:35	close	7744	0.14	1.44691	-	-	5.60	14541.58
15481	2016.02.10 00:41	close	7738	0.14	1.56643	-	-	11.31	14552.89
15482	2016.02.10 00:45	close	7736	0.14	0.78035	-	-	4.06	14556.95
15483	2016.02.10 00:47	close	7740	0.14	1.70204	-	-	15.71	14572.66
15484	2016.02.10 00:47	buy	7745	0.14	1.44655	-	-
15485	2016.02.10 00:48	close	7745	0.14	1.44695	-	-	5.60	14578.26
15486	2016.02.10 00:51	buy	7746	0.14	0.78015	-	-
15487	2016.02.10 01:00	close	7746	0.14	0.78032	-	-	3.14	14581.40
15488	2016.02.10 01:01	close	7734	0.14	1.59658	-	-	-5.19	14576.21
15489	2016.02.10 01:15	close	7741	0.14	1.40763	-	-	14.86	14591.07
15490	2016.02.10 01:16	close	7739	0.14	0.70105	-	-	1.53	14592.60
15491	2016.02.10 01:47	close	7735	0.14	1.09850	-	-	-7.81	14584.79
15492	2016.02.10 02:19	close	7742	0.14	0.97312	-	-	10.07	14594.86
15493	2016.02.11 00:12	sell	7747	0.14	0.97367	-	-
15494	2016.02.11 00:29	sell	7748	0.14	0.69911	-	-
15495	2016.02.11 00:56	buy	7749	0.14	1.09832	-	-
15496	2016.02.11 00:58	close	7748	0.14	0.69883	-	-	4.30	14599.16
15497	2016.02.11 01:03	close	7747	0.14	0.97351	-	-	2.30	14601.46
15498	2016.02.11 01:47	close	7749	0.14	1.09851	-	-	2.92	14604.38
15499	2016.02.12 00:05	sell	7750	0.14	2.01649	-	-
15500	2016.02.12 00:06	close	7750	0.14	2.01585	-	-	6.81	14611.19
15501	2016.02.12 00:18	sell	7751	0.14	2.01650	-	-
15502	2016.02.12 00:19	close	7751	0.14	2.01582	-	-	7.24	14618.43
15503	2016.02.12 00:25	sell	7752	0.14	2.01648	-	-
15504	2016.02.12 00:29	close	7752	0.14	2.01554	-	-	10.01	14628.44
15505	2016.02.12 00:32	sell	7753	0.14	2.01649	-	-
15506	2016.02.12 00:32	sell	7754	0.14	1.39319	-	-
15507	2016.02.12 00:44	close	7754	0.14	1.39262	-	-	5.73	14634.17
15508	2016.02.12 00:45	close	7753	0.14	2.01606	-	-	4.58	14638.75
15509	2016.02.12 00:47	sell	7755	0.14	2.01662	-	-
15510	2016.02.12 00:48	close	7755	0.14	2.01609	-	-	5.65	14644.40
15511	2016.02.15 00:05	buy	7756	0.14	0.70398	-	-
15512	2016.02.15 00:05	close	7756	0.14	0.70482	-	-	12.88	14657.28
15513	2016.02.15 00:05	buy	7757	0.14	115.902	-	-
15514	2016.02.15 00:05	buy	7758	0.14	1.69696	-	-
15515	2016.02.15 00:05	buy	7759	0.14	1.41482	-	-
15516	2016.02.15 00:05	buy	7760	0.14	1.44895	-	-
15517	2016.02.15 00:08	close	7760	0.14	1.45025	-	-	18.20	14675.48
15518	2016.02.15 00:08	buy	7761	0.14	0.97630	-	-
15519	2016.02.15 00:09	close	7757	0.14	115.946	-	-	5.89	14681.37
15520	2016.02.15 00:09	close	7759	0.14	1.41658	-	-	27.01	14708.38
15521	2016.02.15 00:09	close	7761	0.14	0.97691	-	-	8.74	14717.12
15522	2016.02.15 00:10	buy	7762	0.14	0.70437	-	-
15523	2016.02.15 00:11	close	7762	0.14	0.70510	-	-	11.20	14728.32
15524	2016.02.15 00:12	buy	7763	0.14	0.70440	-	-
15525	2016.02.15 00:18	buy	7764	0.14	0.97641	-	-
15526	2016.02.15 00:18	close	7764	0.14	0.97691	-	-	7.17	14735.49
15527	2016.02.15 00:19	sell	7765	0.14	0.77583	-	-
15528	2016.02.15 00:23	buy	7766	0.14	115.910	-	-
15529	2016.02.15 00:25	close	7765	0.14	0.77555	-	-	5.17	14740.66
15530	2016.02.15 00:28	close	7766	0.14	115.950	-	-	5.35	14746.01
15531	2016.02.15 00:45	close	7763	0.14	0.70472	-	-	4.91	14750.92
15532	2016.02.15 02:21	close	7758	0.14	1.69318	-	-	-36.22	14714.70
15533	2016.02.16 00:05	buy	7767	0.14	0.71288	-	-
15534	2016.02.16 00:05	buy	7768	0.14	1.10080	-	-
15535	2016.02.16 00:05	sell	7769	0.14	1.99728	-	-
15536	2016.02.16 00:05	buy	7770	0.14	0.98686	-	-
15537	2016.02.16 00:06	sell	7771	0.14	1.54323	-	-
15538	2016.02.16 00:07	sell	7772	0.14	1.67737	-	-
15539	2016.02.16 00:08	sell	7773	0.14	1.56300	-	-
15540	2016.02.16 00:08	sell	7774	0.14	2.02242	-	-
15541	2016.02.16 00:09	close	7774	0.14	2.02156	-	-	8.76	14723.46
15542	2016.02.16 00:09	close	7769	0.14	1.99629	-	-	10.55	14734.01
15543	2016.02.16 00:11	sell	7775	0.14	2.02243	-	-
15544	2016.02.16 00:29	close	7768	0.14	1.10123	-	-	6.59	14740.60
15545	2016.02.16 00:39	close	7775	0.14	2.02187	-	-	5.71	14746.31
15546	2016.02.16 00:43	sell	7776	0.14	2.02281	-	-
15547	2016.02.16 00:43	sell	7777	0.14	1.99700	-	-
15548	2016.02.16 00:44	buy	7778	0.14	116.046	-	-
15549	2016.02.16 00:45	buy	7779	0.14	82.7490	-	-
15550	2016.02.16 00:48	sell	7780	0.14	1.11604	-	-
15551	2016.02.16 00:50	close	7777	0.14	1.99648	-	-	5.53	14751.84
15552	2016.02.16 00:55	sell	7781	0.14	1.99704	-	-
15553	2016.02.16 00:59	close	7781	0.14	1.99644	-	-	6.39	14758.23
15554	2016.02.16 00:59	buy	7782	0.14	114.460	-	-
15555	2016.02.16 01:01	close	7767	0.14	0.71316	-	-	4.29	14762.52
15556	2016.02.16 01:02	close	7776	0.14	2.02231	-	-	5.10	14767.62
15557	2016.02.16 01:03	close	7773	0.14	1.56334	-	-	-3.46	14764.16
15558	2016.02.16 01:14	close	7771	0.14	1.54355	-	-	-3.41	14760.75
15559	2016.02.16 01:18	close	7779	0.14	82.7990	-	-	6.69	14767.44
15560	2016.02.16 02:01	close	7778	0.14	116.011	-	-	-4.68	14762.76
15561	2016.02.16 02:01	close	7772	0.14	1.67944	-	-	-19.85	14742.91
15562	2016.02.16 02:22	close	7770	0.14	0.98670	-	-	-2.27	14740.64
15563	2016.02.16 02:22	close	7782	0.14	114.450	-	-	-1.22	14739.42
15564	2016.02.16 02:25	close	7780	0.14	1.11680	-	-	-10.64	14728.78
15565	2016.02.17 00:05	sell	7783	0.14	115.363	-	-
15566	2016.02.17 00:05	buy	7784	0.14	1.56748	-	-
15567	2016.02.17 00:05	buy	7785	0.14	1.54543	-	-
15568	2016.02.17 00:05	sell	7786	0.14	1.11435	-	-
15569	2016.02.17 00:05	buy	7787	0.14	0.98822	-	-
15570	2016.02.17 00:08	close	7786	0.14	1.11410	-	-	3.50	14732.28
15571	2016.02.17 00:08	sell	7788	0.14	1.98435	-	-
15572	2016.02.17 00:11	sell	7789	0.14	2.01243	-	-
15573	2016.02.17 00:13	close	7785	0.14	1.54638	-	-	10.14	14742.42
15574	2016.02.17 00:14	buy	7790	0.14	1.54590	-	-
15575	2016.02.17 00:18	close	7790	0.14	1.54640	-	-	5.33	14747.75
15576	2016.02.17 00:19	buy	7791	0.14	1.54591	-	-
15577	2016.02.17 00:20	close	7791	0.14	1.54641	-	-	5.34	14753.09
15578	2016.02.17 00:25	sell	7792	0.14	1.11438	-	-
15579	2016.02.17 00:25	close	7789	0.14	2.01169	-	-	7.54	14760.63
15580	2016.02.17 00:30	buy	7793	0.14	1.54590	-	-
15581	2016.02.17 00:30	close	7788	0.14	1.98411	-	-	2.56	14763.19
15582	2016.02.17 00:31	close	7793	0.14	1.54638	-	-	5.12	14768.31
15583	2016.02.17 00:38	sell	7794	0.14	82.2510	-	-
15584	2016.02.17 00:43	sell	7795	0.14	1.98463	-	-
15585	2016.02.17 00:46	close	7795	0.14	1.98413	-	-	5.33	14773.64
15586	2016.02.17 00:47	buy	7796	0.14	1.54585	-	-
15587	2016.02.17 00:48	close	7792	0.14	1.11420	-	-	2.52	14776.16
15588	2016.02.17 00:53	sell	7797	0.14	0.71237	-	-
15589	2016.02.17 00:54	buy	7798	0.14	0.77875	-	-
15590	2016.02.17 00:54	buy	7799	0.14	1.38698	-	-
15591	2016.02.17 01:04	close	7787	0.14	0.98858	-	-	5.10	14781.26
15592	2016.02.17 01:39	close	7796	0.14	1.54557	-	-	-2.98	14778.28
15593	2016.02.17 01:39	close	7798	0.14	0.77905	-	-	5.54	14783.82
15594	2016.02.17 01:43	close	7794	0.14	82.2590	-	-	-1.07	14782.75
15595	2016.02.17 02:20	close	7799	0.14	1.38692	-	-	-0.61	14782.14
15596	2016.02.17 02:25	close	7784	0.14	1.56598	-	-	-15.26	14766.88
15597	2016.02.17 03:11	close	7783	0.14	115.499	-	-	-18.17	14748.71
15598	2016.02.17 03:14	close	7797	0.14	0.71293	-	-	-8.59	14740.12
15599	2016.02.18 00:06	sell	7800	0.14	1.42936	-	-
15600	2016.02.18 00:12	sell	7801	0.14	114.914	-	-
15601	2016.02.18 00:20	close	7800	0.14	1.42899	-	-	5.18	14745.30
15602	2016.02.18 00:24	sell	7802	0.14	1.42941	-	-
15603	2016.02.18 00:29	close	7802	0.14	1.42901	-	-	5.60	14750.90
15604	2016.02.18 00:34	sell	7803	0.14	1.42945	-	-
15605	2016.02.18 00:46	sell	7804	0.14	0.77861	-	-
15606	2016.02.18 00:46	close	7803	0.14	1.42900	-	-	6.30	14757.20
15607	2016.02.18 00:55	close	7801	0.14	114.912	-	-	0.26	14757.46
15608	2016.02.18 00:56	sell	7805	0.14	1.11289	-	-
15609	2016.02.18 00:57	buy	7806	0.14	1.41775	-	-
15610	2016.02.18 01:12	close	7805	0.14	1.11270	-	-	2.66	14760.12
15611	2016.02.18 02:02	close	7804	0.14	0.77876	-	-	-2.77	14757.35
15612	2016.02.18 02:03	close	7806	0.14	1.41773	-	-	-0.31	14757.04
15613	2016.02.19 00:05	sell	7807	0.14	0.72344	-	-
15614	2016.02.19 00:05	buy	7808	0.14	1.96669	-	-
15615	2016.02.19 00:05	buy	7809	0.14	0.91129	-	-
15616	2016.02.19 00:05	buy	7810	0.14	1.37256	-	-
15617	2016.02.19 00:07	sell	7811	0.14	1.11033	-	-
15618	2016.02.19 00:08	sell	7812	0.14	1.10306	-	-
15619	2016.02.19 00:09	sell	7813	0.14	0.77479	-	-
15620	2016.02.19 00:10	sell	7814	0.14	1.55223	-	-
15621	2016.02.19 00:11	close	7814	0.14	1.55144	-	-	8.05	14765.09
15622	2016.02.19 00:12	close	7811	0.14	1.11017	-	-	2.24	14767.33
15623	2016.02.19 00:13	close	7813	0.14	0.77463	-	-	2.96	14770.29
15624	2016.02.19 00:13	sell	7815	0.14	1.11044	-	-
15625	2016.02.19 00:15	sell	7816	0.14	0.77483	-	-
15626	2016.02.19 00:15	close	7816	0.14	0.77463	-	-	3.70	14773.99
15627	2016.02.19 00:16	sell	7817	0.14	0.77482	-	-
15628	2016.02.19 00:17	close	7817	0.14	0.77461	-	-	3.88	14777.87
15629	2016.02.19 00:17	close	7808	0.14	1.96804	-	-	14.41	14792.28
15630	2016.02.19 00:18	buy	7818	0.14	1.96729	-	-
15631	2016.02.19 00:19	sell	7819	0.14	0.77484	-	-
15632	2016.02.19 00:20	sell	7820	0.14	1.55219	-	-
15633	2016.02.19 00:21	close	7819	0.14	0.77464	-	-	3.69	14795.97
15634	2016.02.19 00:21	close	7818	0.14	1.96799	-	-	7.47	14803.44
15635	2016.02.19 00:23	buy	7821	0.14	1.96740	-	-
15636	2016.02.19 00:25	close	7821	0.14	1.96823	-	-	8.85	14812.29
15637	2016.02.19 00:25	buy	7822	0.14	1.96733	-	-
15638	2016.02.19 00:32	close	7822	0.14	1.96795	-	-	6.62	14818.91
15639	2016.02.19 00:39	sell	7823	0.14	0.77475	-	-
15640	2016.02.19 00:40	close	7807	0.14	0.72313	-	-	4.76	14823.67
15641	2016.02.19 00:40	close	7809	0.14	0.91186	-	-	6.07	14829.74
15642	2016.02.19 00:40	close	7810	0.14	1.37322	-	-	6.73	14836.47
15643	2016.02.19 00:41	close	7823	0.14	0.77460	-	-	2.77	14839.24
15644	2016.02.19 00:45	sell	7824	0.14	1.67327	-	-
15645	2016.02.19 00:55	sell	7825	0.14	0.77484	-	-
15646	2016.02.19 00:57	buy	7826	0.14	1.96762	-	-
15647	2016.02.19 00:57	buy	7827	0.14	1.37267	-	-
15648	2016.02.19 00:59	buy	7828	0.14	1.43312	-	-
15649	2016.02.19 01:05	close	7820	0.14	1.55208	-	-	1.12	14840.36
15650	2016.02.19 01:05	close	7824	0.14	1.67147	-	-	17.27	14857.63
15651	2016.02.19 01:08	close	7826	0.14	1.96809	-	-	5.02	14862.65
15652	2016.02.19 01:08	close	7828	0.14	1.43350	-	-	5.32	14867.97
15653	2016.02.19 01:13	close	7827	0.14	1.37323	-	-	5.71	14873.68
15654	2016.02.19 01:50	close	7815	0.14	1.11071	-	-	-3.78	14869.90
15655	2016.02.19 02:05	close	7825	0.14	0.77495	-	-	-2.04	14867.86
15656	2016.02.19 02:15	close	7812	0.14	1.10302	-	-	0.61	14868.47
15657	2016.02.22 00:05	sell	7829	0.14	0.77829	-	-
15658	2016.02.22 00:05	buy	7830	0.14	1.11185	-	-
15659	2016.02.22 00:05	buy	7831	0.14	1.96766	-	-
15660	2016.02.22 00:05	buy	7832	0.14	1.42792	-	-
15661	2016.02.22 00:40	sell	7833	0.14	0.99018	-	-
15662	2016.02.22 00:46	sell	7834	0.14	113.744	-	-
15663	2016.02.22 00:46	close	7834	0.14	113.652	-	-	12.30	14880.77
15664	2016.02.22 00:46	close	7833	0.14	0.98979	-	-	5.52	14886.29
15665	2016.02.22 00:47	sell	7835	0.14	0.99022	-	-
15666	2016.02.22 01:01	close	7830	0.14	1.11221	-	-	5.04	14891.33
15667	2016.02.22 02:25	close	7829	0.14	0.77834	-	-	-0.92	14890.41
15668	2016.02.22 02:28	close	7832	0.14	1.42876	-	-	11.76	14902.17
15669	2016.02.22 02:35	close	7831	0.14	1.96918	-	-	16.22	14918.39
15670	2016.02.22 03:45	close	7835	0.14	0.99124	-	-	-14.41	14903.98
15671	2016.02.23 00:05	buy	7836	0.14	0.91799	-	-
15672	2016.02.23 00:32	sell	7837	0.14	1.37135	-	-
15673	2016.02.23 00:58	close	7837	0.14	1.37096	-	-	3.98	14907.96
15674	2016.02.23 01:03	close	7836	0.14	0.91888	-	-	9.49	14917.45
15675	2016.02.24 00:05	sell	7838	0.14	1.94677	-	-
15676	2016.02.24 00:05	sell	7839	0.14	1.93280	-	-
15677	2016.02.24 00:06	sell	7840	0.14	112.118	-	-
15678	2016.02.24 00:11	close	7840	0.14	112.084	-	-	4.25	14921.70
15679	2016.02.24 00:17	sell	7841	0.14	1.10189	-	-
15680	2016.02.24 00:21	sell	7842	0.14	1.09270	-	-
15681	2016.02.24 00:27	buy	7843	0.14	113.008	-	-
15682	2016.02.24 01:01	close	7841	0.14	1.10185	-	-	0.56	14922.26
15683	2016.02.24 01:05	close	7842	0.14	1.09254	-	-	2.45	14924.71
15684	2016.02.24 01:38	close	7838	0.14	1.94841	-	-	-16.70	14908.01
15685	2016.02.24 01:46	close	7839	0.14	1.93344	-	-	-6.82	14901.19
15686	2016.02.24 02:13	close	7843	0.14	112.926	-	-	-10.97	14890.22
15687	2016.02.25 00:07	sell	7844	0.14	1.39325	-	-
15688	2016.02.25 00:16	sell	7845	0.14	1.08904	-	-
15689	2016.02.25 00:23	buy	7846	0.14	0.79032	-	-
15690	2016.02.25 00:24	sell	7847	0.14	1.37805	-	-
15691	2016.02.25 00:33	sell	7848	0.14	1.93695	-	-
15692	2016.02.25 00:43	close	7846	0.14	0.79044	-	-	2.21	14892.43
15693	2016.02.25 00:43	close	7844	0.14	1.39310	-	-	2.10	14894.53
15694	2016.02.25 00:52	close	7847	0.14	1.37747	-	-	8.89	14903.42
15695	2016.02.25 00:55	sell	7849	0.14	1.65538	-	-
15696	2016.02.25 01:28	close	7849	0.14	1.65314	-	-	21.48	14924.90
15697	2016.02.25 01:31	close	7848	0.14	1.93614	-	-	8.25	14933.15
15698	2016.02.25 02:48	close	7845	0.14	1.08939	-	-	-5.36	14927.79
15699	2016.02.26 00:05	sell	7850	0.14	0.91026	-	-
15700	2016.02.26 00:09	sell	7851	0.14	0.99035	-	-
15701	2016.02.26 00:15	buy	7852	0.14	1.39600	-	-
15702	2016.02.26 00:23	sell	7853	0.14	0.78976	-	-
15703	2016.02.26 00:25	buy	7854	0.14	1.38194	-	-
15704	2016.02.26 00:31	close	7853	0.14	0.78959	-	-	3.14	14930.93
15705	2016.02.26 00:32	close	7854	0.14	1.38240	-	-	7.06	14937.99
15706	2016.02.26 00:41	close	7852	0.14	1.39629	-	-	4.06	14942.05
15707	2016.02.26 00:49	buy	7855	0.14	1.39585	-	-
15708	2016.02.26 00:51	buy	7856	0.14	1.38193	-	-
15709	2016.02.26 00:52	close	7851	0.14	0.99005	-	-	4.24	14946.29
15710	2016.02.26 00:56	close	7856	0.14	1.38232	-	-	5.98	14952.27
15711	2016.02.26 01:23	close	7855	0.14	1.39605	-	-	2.80	14955.07
15712	2016.02.26 03:03	s/l	7850	0.14	0.91726	-	-	-74.61	14880.46
15713	2016.02.29 00:05	buy	7857	0.14	114.239	-	-
15714	2016.02.29 00:05	buy	7858	0.14	1.53198	-	-
15715	2016.02.29 00:05	sell	7859	0.14	1.38220	-	-
15716	2016.02.29 00:06	sell	7860	0.14	1.35228	-	-
15717	2016.02.29 00:27	close	7858	0.14	1.53332	-	-	13.63	14894.09
15718	2016.02.29 00:36	buy	7861	0.14	0.73655	-	-
15719	2016.02.29 00:36	close	7859	0.14	1.38179	-	-	6.28	14900.37
15720	2016.02.29 00:36	buy	7862	0.14	0.99661	-	-
15721	2016.02.29 00:51	close	7862	0.14	0.99713	-	-	7.30	14907.67
15722	2016.02.29 00:52	sell	7863	0.14	1.08954	-	-
15723	2016.02.29 00:53	close	7861	0.14	0.73701	-	-	7.06	14914.73
15724	2016.02.29 00:53	sell	7864	0.14	1.38228	-	-
15725	2016.02.29 00:54	close	7863	0.14	1.08913	-	-	6.29	14921.02
15726	2016.02.29 00:54	close	7864	0.14	1.38181	-	-	7.21	14928.23
15727	2016.02.29 00:56	buy	7865	0.14	1.53282	-	-
15728	2016.02.29 01:19	close	7865	0.14	1.53346	-	-	6.51	14934.74
15729	2016.02.29 01:56	close	7857	0.14	114.035	-	-	-27.30	14907.44
15730	2016.02.29 03:00	close	7860	0.14	1.35470	-	-	-25.01	14882.43
15731	2016.03.01 00:05	buy	7866	0.14	1.94820	-	-
15732	2016.03.01 00:06	sell	7867	0.14	1.47254	-	-
15733	2016.03.01 00:10	buy	7868	0.14	1.38893	-	-
15734	2016.03.01 00:11	buy	7869	0.14	1.39139	-	-
15735	2016.03.01 00:20	close	7866	0.14	1.94922	-	-	10.37	14892.80
15736	2016.03.01 00:20	sell	7870	0.14	0.89268	-	-
15737	2016.03.01 00:22	sell	7871	0.14	1.52392	-	-
15738	2016.03.01 00:27	close	7869	0.14	1.39187	-	-	6.72	14899.52
15739	2016.03.01 00:28	sell	7872	0.14	1.08803	-	-
15740	2016.03.01 00:29	close	7868	0.14	1.38931	-	-	5.83	14905.35
15741	2016.03.01 00:30	close	7871	0.14	1.52322	-	-	7.13	14912.48
15742	2016.03.01 00:30	close	7872	0.14	1.08774	-	-	4.06	14916.54
15743	2016.03.01 00:34	sell	7873	0.14	1.08801	-	-
15744	2016.03.01 00:35	sell	7874	0.14	1.08615	-	-
15745	2016.03.01 00:37	buy	7875	0.14	1.39144	-	-
15746	2016.03.01 00:38	close	7873	0.14	1.08776	-	-	3.50	14920.04
15747	2016.03.01 00:40	close	7875	0.14	1.39188	-	-	6.16	14926.20
15748	2016.03.01 00:41	sell	7876	0.14	1.08801	-	-
15749	2016.03.01 00:41	buy	7877	0.14	1.38885	-	-
15750	2016.03.01 00:43	sell	7878	0.14	1.52401	-	-
15751	2016.03.01 00:43	buy	7879	0.14	1.94848	-	-
15752	2016.03.01 00:45	close	7879	0.14	1.94927	-	-	8.04	14934.24
15753	2016.03.01 00:46	buy	7880	0.14	1.88372	-	-
15754	2016.03.01 00:46	close	7880	0.14	1.88430	-	-	6.18	14940.42
15755	2016.03.01 00:48	close	7877	0.14	1.38927	-	-	6.45	14946.87
15756	2016.03.01 00:54	close	7874	0.14	1.08580	-	-	5.37	14952.24
15757	2016.03.01 00:57	close	7878	0.14	1.52343	-	-	5.91	14958.15
15758	2016.03.01 00:57	buy	7881	0.14	1.94861	-	-
15759	2016.03.01 01:10	close	7881	0.14	1.94923	-	-	6.30	14964.45
15760	2016.03.01 01:33	close	7867	0.14	1.47284	-	-	-3.20	14961.25
15761	2016.03.01 02:02	close	7876	0.14	1.08838	-	-	-5.18	14956.07
15762	2016.03.01 02:33	close	7870	0.14	0.89377	-	-	-11.62	14944.45
15763	2016.03.02 00:22	sell	7882	0.14	0.88960	-	-
15764	2016.03.02 00:27	sell	7883	0.14	1.51523	-	-
15765	2016.03.02 00:34	close	7883	0.14	1.51424	-	-	10.09	14954.54
15766	2016.03.02 02:14	close	7882	0.14	0.89048	-	-	-9.38	14945.16
15767	2016.03.03 00:05	sell	7884	0.14	84.5530	-	-
15768	2016.03.03 00:05	buy	7885	0.14	1.88873	-	-
15769	2016.03.03 00:07	sell	7886	0.14	113.839	-	-
15770	2016.03.03 00:18	close	7885	0.14	1.88992	-	-	12.70	14957.86
15771	2016.03.03 00:21	sell	7887	0.14	1.93173	-	-
15772	2016.03.03 00:26	close	7884	0.14	84.4880	-	-	8.69	14966.55
15773	2016.03.03 00:26	sell	7888	0.14	1.45924	-	-
15774	2016.03.03 00:27	sell	7889	0.14	1.34289	-	-
15775	2016.03.03 00:29	buy	7890	0.14	0.89456	-	-
15776	2016.03.03 00:42	sell	7891	0.14	84.5440	-	-
15777	2016.03.03 00:46	sell	7892	0.14	113.623	-	-
15778	2016.03.03 00:51	buy	7893	0.14	1.08669	-	-
15779	2016.03.03 01:00	close	7893	0.14	1.08694	-	-	3.50	14970.05
15780	2016.03.03 01:00	close	7890	0.14	0.89535	-	-	8.42	14978.47
15781	2016.03.03 01:34	close	7888	0.14	1.45924	-	-	0.00	14978.47
15782	2016.03.03 01:34	close	7889	0.14	1.34268	-	-	2.19	14980.66
15783	2016.03.03 01:39	close	7886	0.14	113.902	-	-	-8.42	14972.24
15784	2016.03.03 01:47	close	7892	0.14	113.536	-	-	10.73	14982.97
15785	2016.03.03 01:55	close	7891	0.14	84.5400	-	-	0.54	14983.51
15786	2016.03.03 02:00	close	7887	0.14	1.93185	-	-	-1.22	14982.29
15787	2016.03.04 00:05	buy	7894	0.14	0.90114	-	-
15788	2016.03.04 00:05	sell	7895	0.14	113.674	-	-
15789	2016.03.04 00:21	sell	7896	0.14	0.99176	-	-
15790	2016.03.04 00:24	sell	7897	0.14	1.34079	-	-
15791	2016.03.04 00:29	buy	7898	0.14	114.590	-	-
15792	2016.03.04 00:31	buy	7899	0.14	1.08609	-	-
15793	2016.03.04 00:31	close	7896	0.14	0.99141	-	-	4.94	14987.23
15794	2016.03.04 00:33	sell	7900	0.14	0.99186	-	-
15795	2016.03.04 00:34	buy	7901	0.14	84.7420	-	-
15796	2016.03.04 00:34	close	7894	0.14	0.90178	-	-	6.82	14994.05
15797	2016.03.04 00:35	close	7899	0.14	1.08649	-	-	6.14	15000.19
15798	2016.03.04 00:36	buy	7902	0.14	1.08607	-	-
15799	2016.03.04 00:38	buy	7903	0.14	1.40514	-	-
15800	2016.03.04 00:40	close	7898	0.14	114.622	-	-	4.28	15004.47
15801	2016.03.04 00:48	close	7903	0.14	1.40563	-	-	7.52	15011.99
15802	2016.03.04 01:03	close	7901	0.14	84.7870	-	-	6.03	15018.02
15803	2016.03.04 01:20	close	7902	0.14	1.08624	-	-	2.61	15020.63
15804	2016.03.04 01:40	close	7897	0.14	1.34099	-	-	-2.09	15018.54
15805	2016.03.04 01:53	close	7895	0.14	113.696	-	-	-2.71	15015.83
15806	2016.03.04 02:53	close	7900	0.14	0.99223	-	-	-5.22	15010.61
15807	2016.03.07 00:05	buy	7904	0.14	0.74412	-	-
15808	2016.03.07 00:05	sell	7905	0.14	1.48342	-	-
15809	2016.03.07 00:05	buy	7906	0.14	1.09175	-	-
15810	2016.03.07 00:05	sell	7907	0.14	1.61753	-	-
15811	2016.03.07 00:05	buy	7908	0.14	1.09932	-	-
15812	2016.03.07 00:05	sell	7909	0.14	1.91810	-	-
15813	2016.03.07 00:05	sell	7910	0.14	1.89513	-	-
15814	2016.03.07 00:05	buy	7911	0.14	1.41088	-	-
15815	2016.03.07 00:05	buy	7912	0.14	0.99298	-	-
15816	2016.03.07 00:13	close	7911	0.14	1.41288	-	-	30.70	15041.31
15817	2016.03.07 00:13	close	7912	0.14	0.99350	-	-	7.33	15048.64
15818	2016.03.07 00:13	buy	7913	0.14	113.870	-	-
15819	2016.03.07 00:30	close	7905	0.14	1.48148	-	-	19.76	15068.40
15820	2016.03.07 00:35	sell	7914	0.14	1.48231	-	-
15821	2016.03.07 00:47	close	7906	0.14	1.09272	-	-	14.89	15083.29
15822	2016.03.07 00:47	close	7913	0.14	113.861	-	-	-1.11	15082.18
15823	2016.03.07 00:49	close	7904	0.14	0.74517	-	-	16.11	15098.29
15824	2016.03.07 00:53	close	7914	0.14	1.48164	-	-	6.82	15105.11
15825	2016.03.07 00:57	close	7909	0.14	1.91606	-	-	20.78	15125.89
15826	2016.03.07 00:57	close	7910	0.14	1.89549	-	-	-3.84	15122.05
15827	2016.03.07 00:58	close	7907	0.14	1.61609	-	-	13.81	15135.86
15828	2016.03.07 02:01	close	7908	0.14	1.09943	-	-	1.54	15137.40
15829	2016.03.08 00:05	buy	7915	0.14	1.61960	-	-
15830	2016.03.08 00:05	sell	7916	0.14	0.90290	-	-
15831	2016.03.08 00:05	sell	7917	0.14	113.431	-	-
15832	2016.03.08 00:26	sell	7918	0.14	0.77216	-	-
15833	2016.03.08 00:26	buy	7919	0.14	1.89433	-	-
15834	2016.03.08 00:28	close	7917	0.14	113.401	-	-	3.70	15141.10
15835	2016.03.08 00:33	buy	7920	0.14	85.3350	-	-
15836	2016.03.08 00:34	sell	7921	0.14	1.46332	-	-
15837	2016.03.08 00:34	close	7919	0.14	1.89488	-	-	5.87	15146.97
15838	2016.03.08 00:43	sell	7922	0.14	1.47501	-	-
15839	2016.03.08 00:48	close	7915	0.14	1.62143	-	-	17.53	15164.50
15840	2016.03.08 00:49	close	7916	0.14	0.90234	-	-	5.97	15170.47
15841	2016.03.08 00:53	sell	7923	0.14	1.32913	-	-
15842	2016.03.08 01:57	close	7920	0.14	85.3120	-	-	-3.08	15167.39
15843	2016.03.08 02:00	close	7921	0.14	1.46371	-	-	-4.16	15163.23
15844	2016.03.08 02:02	close	7918	0.14	0.77233	-	-	-3.14	15160.09
15845	2016.03.08 03:15	close	7923	0.14	1.32934	-	-	-2.21	15157.88
15846	2016.03.08 03:59	close	7922	0.14	1.48235	-	-	-74.76	15083.12
15847	2016.03.09 00:05	buy	7924	0.14	0.99524	-	-
15848	2016.03.09 00:07	sell	7925	0.14	112.646	-	-
15849	2016.03.09 00:11	buy	7926	0.14	0.90386	-	-
15850	2016.03.09 00:28	sell	7927	0.14	113.201	-	-
15851	2016.03.09 00:28	buy	7928	0.14	1.09577	-	-
15852	2016.03.09 00:32	close	7928	0.14	1.09608	-	-	4.76	15087.88
15853	2016.03.09 00:32	close	7924	0.14	0.99564	-	-	5.62	15093.50
15854	2016.03.09 01:02	close	7927	0.14	113.117	-	-	11.23	15104.73
15855	2016.03.09 01:09	close	7926	0.14	0.90432	-	-	4.90	15109.63
15856	2016.03.09 01:54	close	7925	0.14	112.673	-	-	-3.35	15106.28
15857	2016.03.10 00:05	buy	7929	0.14	1.10000	-	-
15858	2016.03.10 00:05	buy	7930	0.14	1.42156	-	-
15859	2016.03.10 00:15	buy	7931	0.14	0.77370	-	-
15860	2016.03.10 00:24	close	7931	0.14	0.77387	-	-	3.14	15109.42
15861	2016.03.10 00:38	buy	7932	0.14	1.09685	-	-
15862	2016.03.10 00:43	close	7932	0.14	1.09725	-	-	6.14	15115.56
15863	2016.03.10 00:44	buy	7933	0.14	1.09680	-	-
15864	2016.03.10 00:46	buy	7934	0.14	0.77369	-	-
15865	2016.03.10 00:50	sell	7935	0.14	0.99757	-	-
15866	2016.03.10 00:57	close	7933	0.14	1.09716	-	-	5.52	15121.08
15867	2016.03.10 02:09	close	7934	0.14	0.77364	-	-	-0.92	15120.16
15868	2016.03.10 02:19	close	7930	0.14	1.42100	-	-	-7.84	15112.32
15869	2016.03.10 03:47	close	7935	0.14	0.99819	-	-	-8.70	15103.62
15870	2016.03.10 03:59	close	7929	0.14	1.09833	-	-	-23.38	15080.24
15871	2016.03.11 00:05	buy	7936	0.14	0.88825	-	-
15872	2016.03.11 00:05	buy	7937	0.14	1.33341	-	-
15873	2016.03.11 00:05	sell	7938	0.14	113.183	-	-
15874	2016.03.11 00:11	close	7938	0.14	113.135	-	-	5.94	15086.18
15875	2016.03.11 00:16	sell	7939	0.14	113.182	-	-
15876	2016.03.11 00:32	close	7939	0.14	113.164	-	-	2.23	15088.41
15877	2016.03.11 00:35	close	7936	0.14	0.88886	-	-	6.51	15094.92
15878	2016.03.11 00:37	close	7937	0.14	1.33406	-	-	6.82	15101.74
15879	2016.03.11 00:37	sell	7940	0.14	113.198	-	-
15880	2016.03.11 00:38	close	7940	0.14	113.162	-	-	4.45	15106.19
15881	2016.03.11 00:39	sell	7941	0.14	113.200	-	-
15882	2016.03.11 00:40	buy	7942	0.14	1.10027	-	-
15883	2016.03.11 00:40	close	7941	0.14	113.165	-	-	4.33	15110.52
15884	2016.03.11 00:44	close	7942	0.14	1.10104	-	-	11.82	15122.34
15885	2016.03.11 00:49	buy	7943	0.14	1.10021	-	-
15886	2016.03.11 00:50	buy	7944	0.14	0.88834	-	-
15887	2016.03.11 00:50	buy	7945	0.14	1.33364	-	-
15888	2016.03.11 01:00	close	7944	0.14	0.88911	-	-	8.21	15130.55
15889	2016.03.11 01:02	close	7943	0.14	1.10083	-	-	9.52	15140.07
15890	2016.03.11 01:02	close	7945	0.14	1.33410	-	-	4.83	15144.90
15891	2016.03.14 00:05	sell	7946	0.14	1.09598	-	-
15892	2016.03.14 00:05	sell	7947	0.14	1.65586	-	-
15893	2016.03.14 00:05	sell	7948	0.14	0.98295	-	-
15894	2016.03.14 00:06	sell	7949	0.14	0.74302	-	-
15895	2016.03.14 00:06	sell	7950	0.14	1.90296	-	-
15896	2016.03.14 00:07	sell	7951	0.14	1.32303	-	-
15897	2016.03.14 00:08	sell	7952	0.14	1.47707	-	-
15898	2016.03.14 00:08	sell	7953	0.14	1.47516	-	-
15899	2016.03.14 00:08	buy	7954	0.14	0.89031	-	-
15900	2016.03.14 00:09	sell	7955	0.14	0.77567	-	-
15901	2016.03.14 00:15	close	7949	0.14	0.74262	-	-	6.14	15151.04
15902	2016.03.14 00:15	buy	7956	0.14	1.41272	-	-
15903	2016.03.14 00:15	close	7956	0.14	1.41319	-	-	7.22	15158.26
15904	2016.03.14 00:15	close	7948	0.14	0.98256	-	-	5.56	15163.82
15905	2016.03.14 00:22	buy	7957	0.14	1.41270	-	-
15906	2016.03.14 00:26	buy	7958	0.14	85.9400	-	-
15907	2016.03.14 00:26	buy	7959	0.14	113.793	-	-
15908	2016.03.14 00:30	buy	7960	0.14	115.716	-	-
15909	2016.03.14 00:59	close	7954	0.14	0.89103	-	-	7.68	15171.50
15910	2016.03.14 01:09	close	7950	0.14	1.90379	-	-	-8.45	15163.05
15911	2016.03.14 01:10	close	7960	0.14	115.779	-	-	8.43	15171.48
15912	2016.03.14 01:10	close	7952	0.14	1.47768	-	-	-6.22	15165.26
15913	2016.03.14 01:18	close	7957	0.14	1.41264	-	-	-0.92	15164.34
15914	2016.03.14 01:40	close	7947	0.14	1.65721	-	-	-12.95	15151.39
15915	2016.03.14 01:52	close	7959	0.14	113.728	-	-	-8.00	15143.39
15916	2016.03.14 01:53	close	7958	0.14	85.9170	-	-	-3.08	15140.31
15917	2016.03.14 02:00	close	7953	0.14	1.47785	-	-	-28.65	15111.66
15918	2016.03.14 02:00	close	7955	0.14	0.77654	-	-	-16.08	15095.58
15919	2016.03.14 02:00	close	7951	0.14	1.32362	-	-	-6.24	15089.34
15920	2016.03.14 02:27	close	7946	0.14	1.09685	-	-	-13.33	15076.01
15921	2016.03.15 00:10	sell	7961	0.14	1.11039	-	-
15922	2016.03.15 00:10	buy	7962	0.14	113.774	-	-
15923	2016.03.15 00:11	sell	7963	0.14	1.47297	-	-
15924	2016.03.15 00:12	close	7963	0.14	1.47248	-	-	5.22	15081.23
15925	2016.03.15 00:12	close	7961	0.14	1.11015	-	-	3.36	15084.59
15926	2016.03.15 00:16	sell	7964	0.14	1.47300	-	-
15927	2016.03.15 00:16	sell	7965	0.14	1.11042	-	-
15928	2016.03.15 00:19	sell	7966	0.14	1.09636	-	-
15929	2016.03.15 00:23	sell	7967	0.14	1.89743	-	-
15930	2016.03.15 00:26	sell	7968	0.14	1.41218	-	-
15931	2016.03.15 00:26	close	7962	0.14	113.805	-	-	3.81	15088.40
15932	2016.03.15 00:40	close	7965	0.14	1.11026	-	-	2.24	15090.64
15933	2016.03.15 00:43	close	7967	0.14	1.89717	-	-	2.77	15093.41
15934	2016.03.15 00:58	close	7968	0.14	1.41179	-	-	5.97	15099.38
15935	2016.03.15 00:59	buy	7969	0.14	1.47806	-	-
15936	2016.03.15 01:07	close	7964	0.14	1.47287	-	-	1.38	15100.76
15937	2016.03.15 01:26	close	7966	0.14	1.09611	-	-	3.83	15104.59
15938	2016.03.15 02:40	close	7969	0.14	1.47684	-	-	-12.41	15092.18
15939	2016.03.16 00:05	buy	7970	0.14	1.48807	-	-
15940	2016.03.16 00:06	buy	7971	0.14	1.11054	-	-
15941	2016.03.16 00:12	buy	7972	0.14	1.09596	-	-
15942	2016.03.16 00:22	close	7971	0.14	1.11076	-	-	3.08	15095.26
15943	2016.03.16 00:31	buy	7973	0.14	0.98666	-	-
15944	2016.03.16 00:36	sell	7974	0.14	0.88275	-	-
15945	2016.03.16 00:38	close	7970	0.14	1.48885	-	-	7.93	15103.19
15946	2016.03.16 00:44	buy	7975	0.14	1.67948	-	-
15947	2016.03.16 00:55	buy	7976	0.14	1.11063	-	-
15948	2016.03.16 00:56	buy	7977	0.14	0.78454	-	-
15949	2016.03.16 00:56	sell	7978	0.14	1.89743	-	-
15950	2016.03.16 00:59	buy	7979	0.14	1.48811	-	-
15951	2016.03.16 00:59	close	7978	0.14	1.89653	-	-	9.16	15112.35
15952	2016.03.16 01:10	close	7977	0.14	0.78480	-	-	4.80	15117.15
15953	2016.03.16 01:10	close	7976	0.14	1.11087	-	-	3.36	15120.51
15954	2016.03.16 01:33	close	7972	0.14	1.09621	-	-	3.83	15124.34
15955	2016.03.16 01:33	close	7973	0.14	0.98695	-	-	4.11	15128.45
15956	2016.03.16 01:55	close	7979	0.14	1.48838	-	-	2.74	15131.19
15957	2016.03.16 02:14	close	7975	0.14	1.68037	-	-	8.53	15139.72
15958	2016.03.16 02:50	close	7974	0.14	0.88287	-	-	-1.28	15138.44
15959	2016.03.17 00:05	buy	7980	0.14	0.78663	-	-
15960	2016.03.17 00:05	sell	7981	0.14	1.39428	-	-
15961	2016.03.17 00:21	sell	7982	0.14	1.48490	-	-
15962	2016.03.17 00:21	close	7980	0.14	0.78679	-	-	2.96	15141.40
15963	2016.03.17 00:22	close	7981	0.14	1.39386	-	-	6.44	15147.84
15964	2016.03.17 02:02	close	7982	0.14	1.48621	-	-	-13.34	15134.50
15965	2016.03.18 00:07	sell	7983	0.14	1.65450	-	-
15966	2016.03.18 00:10	sell	7984	0.14	1.46935	-	-
15967	2016.03.18 00:13	buy	7985	0.14	85.7800	-	-
15968	2016.03.18 00:28	sell	7986	0.14	1.48083	-	-
15969	2016.03.18 00:31	sell	7987	0.14	1.29981	-	-
15970	2016.03.18 00:58	close	7984	0.14	1.46973	-	-	-4.05	15130.45
15971	2016.03.18 00:58	close	7987	0.14	1.29893	-	-	9.48	15139.93
15972	2016.03.18 00:59	close	7985	0.14	85.7820	-	-	0.27	15140.20
15973	2016.03.18 00:59	close	7986	0.14	1.48039	-	-	4.48	15144.68
15974	2016.03.18 00:59	buy	7988	0.14	1.87968	-	-
15975	2016.03.18 01:31	close	7983	0.14	1.65478	-	-	-2.69	15141.99
15976	2016.03.18 02:00	close	7988	0.14	1.87988	-	-	2.14	15144.13
15977	2016.03.21 00:05	sell	7989	0.14	0.77924	-	-
15978	2016.03.21 00:05	buy	7990	0.14	1.88343	-	-
15979	2016.03.21 00:05	buy	7991	0.14	1.40217	-	-
15980	2016.03.21 00:05	buy	7992	0.14	111.440	-	-
15981	2016.03.21 00:10	sell	7993	0.14	1.12757	-	-
15982	2016.03.21 00:19	close	7993	0.14	1.12738	-	-	2.66	15146.79
15983	2016.03.21 00:23	sell	7994	0.14	1.12766	-	-
15984	2016.03.21 00:24	buy	7995	0.14	1.90274	-	-
15985	2016.03.21 00:32	close	7994	0.14	1.12744	-	-	3.08	15149.87
15986	2016.03.21 00:47	close	7995	0.14	1.90391	-	-	11.89	15161.76
15987	2016.03.21 00:52	close	7990	0.14	1.88421	-	-	8.32	15170.08
15988	2016.03.21 00:52	close	7992	0.14	111.511	-	-	8.91	15178.99
15989	2016.03.21 01:02	close	7991	0.14	1.40255	-	-	5.83	15184.82
15990	2016.03.21 01:13	close	7989	0.14	0.77927	-	-	-0.55	15184.27
15991	2016.03.22 00:05	buy	7996	0.14	115.333	-	-
15992	2016.03.22 00:19	sell	7997	0.14	1.12431	-	-
15993	2016.03.22 00:26	buy	7998	0.14	1.30902	-	-
15994	2016.03.22 00:28	buy	7999	0.14	1.47157	-	-
15995	2016.03.22 00:32	close	7996	0.14	115.359	-	-	3.48	15187.75
15996	2016.03.22 00:33	sell	8000	0.14	0.74119	-	-
15997	2016.03.22 00:39	close	7997	0.14	1.12410	-	-	2.94	15190.69
15998	2016.03.22 00:39	sell	8001	0.14	1.39476	-	-
15999	2016.03.22 01:30	close	7999	0.14	1.47154	-	-	-0.32	15190.37
16000	2016.03.22 01:49	close	7998	0.14	1.30926	-	-	2.57	15192.94
16001	2016.03.22 01:58	close	8001	0.14	1.39479	-	-	-0.46	15192.48
16002	2016.03.22 02:36	close	8000	0.14	0.74139	-	-	-3.06	15189.42
16003	2016.03.23 00:14	sell	8002	0.14	1.47258	-	-
16004	2016.03.23 00:15	sell	8003	0.14	1.66232	-	-
16005	2016.03.23 00:20	sell	8004	0.14	1.46337	-	-
16006	2016.03.23 00:44	sell	8005	0.14	1.30498	-	-
16007	2016.03.23 00:53	sell	8006	0.14	1.38280	-	-
16008	2016.03.23 00:55	buy	8007	0.14	115.452	-	-
16009	2016.03.23 01:05	close	8005	0.14	1.30456	-	-	4.51	15193.93
16010	2016.03.23 01:55	close	8002	0.14	1.47284	-	-	-2.65	15191.28
16011	2016.03.23 02:01	close	8003	0.14	1.66205	-	-	2.59	15193.87
16012	2016.03.23 02:02	close	8004	0.14	1.46373	-	-	-3.83	15190.04
16013	2016.03.23 02:04	close	8007	0.14	115.395	-	-	-7.63	15182.41
16014	2016.03.23 03:05	close	8006	0.14	1.38356	-	-	-11.65	15170.76
16015	2016.03.24 00:09	sell	8008	0.14	1.11832	-	-
16016	2016.03.24 00:11	buy	8009	0.14	1.66558	-	-
16017	2016.03.24 00:13	buy	8010	0.14	1.87353	-	-
16018	2016.03.24 00:44	close	8010	0.14	1.87417	-	-	6.51	15177.27
16019	2016.03.24 01:03	close	8008	0.14	1.11823	-	-	1.26	15178.53
16020	2016.03.24 02:27	close	8009	0.14	1.66507	-	-	-4.88	15173.65
16021	2016.03.25 00:05	sell	8011	0.14	1.48542	-	-
16022	2016.03.25 00:08	buy	8012	0.14	1.41501	-	-
16023	2016.03.25 00:10	close	8011	0.14	1.48470	-	-	7.33	15180.98
16024	2016.03.25 00:10	sell	8013	0.14	0.78998	-	-
16025	2016.03.25 00:13	sell	8014	0.14	1.48544	-	-
16026	2016.03.25 00:15	close	8014	0.14	1.48476	-	-	6.93	15187.91
16027	2016.03.25 00:16	sell	8015	0.14	1.48550	-	-
16028	2016.03.25 00:16	close	8015	0.14	1.48477	-	-	7.44	15195.35
16029	2016.03.25 00:16	buy	8016	0.14	1.87384	-	-
16030	2016.03.25 00:16	buy	8017	0.14	112.810	-	-
16031	2016.03.25 00:36	buy	8018	0.14	1.38016	-	-
16032	2016.03.25 00:43	buy	8019	0.14	115.577	-	-
16033	2016.03.25 01:23	close	8019	0.14	115.604	-	-	3.62	15198.97
16034	2016.03.25 01:42	close	8013	0.14	0.79001	-	-	-0.55	15198.42
16035	2016.03.25 01:43	close	8017	0.14	112.808	-	-	-0.25	15198.17
16036	2016.03.25 02:07	close	8018	0.14	1.37985	-	-	-4.75	15193.42
16037	2016.03.25 02:19	close	8012	0.14	1.41421	-	-	-11.20	15182.22
16038	2016.03.25 02:46	close	8016	0.14	1.87181	-	-	-21.66	15160.56
16039	2016.03.28 00:05	buy	8020	0.14	1.48499	-	-
16040	2016.03.28 00:05	sell	8021	0.14	0.78985	-	-
16041	2016.03.28 00:05	buy	8022	0.14	1.87926	-	-
16042	2016.03.28 00:05	buy	8023	0.14	1.87429	-	-
16043	2016.03.28 00:05	buy	8024	0.14	1.41264	-	-
16044	2016.03.28 00:09	close	8023	0.14	1.87545	-	-	12.38	15172.94
16045	2016.03.28 00:13	close	8021	0.14	0.78963	-	-	4.07	15177.01
16046	2016.03.28 00:14	sell	8025	0.14	0.78992	-	-
16047	2016.03.28 00:14	close	8025	0.14	0.78962	-	-	5.54	15182.55
16048	2016.03.28 00:15	sell	8026	0.14	0.78985	-	-
16049	2016.03.28 00:30	close	8020	0.14	1.48690	-	-	19.42	15201.97
16050	2016.03.28 00:38	sell	8027	0.14	85.2400	-	-
16051	2016.03.28 00:42	sell	8028	0.14	1.11672	-	-
16052	2016.03.28 00:42	close	8028	0.14	1.11647	-	-	3.50	15205.47
16053	2016.03.28 00:42	close	8022	0.14	1.88162	-	-	24.00	15229.47
16054	2016.03.28 00:54	close	8026	0.14	0.78986	-	-	-0.18	15229.29
16055	2016.03.28 00:54	close	8024	0.14	1.41302	-	-	5.32	15234.61
16056	2016.03.28 03:12	close	8027	0.14	85.4120	-	-	-22.99	15211.62
16057	2016.03.29 00:05	buy	8029	0.14	0.73830	-	-
16058	2016.03.29 00:05	buy	8030	0.14	1.11957	-	-
16059	2016.03.29 00:31	buy	8031	0.14	1.38768	-	-
16060	2016.03.29 00:39	sell	8032	0.14	1.66576	-	-
16061	2016.03.29 00:47	close	8029	0.14	0.73860	-	-	4.60	15216.22
16062	2016.03.29 00:47	buy	8033	0.14	116.428	-	-
16063	2016.03.29 00:47	sell	8034	0.14	1.09080	-	-
16064	2016.03.29 00:47	close	8031	0.14	1.38820	-	-	7.98	15224.20
16065	2016.03.29 00:47	sell	8035	0.14	0.97428	-	-
16066	2016.03.29 00:52	sell	8036	0.14	1.48493	-	-
16067	2016.03.29 00:53	close	8034	0.14	1.09044	-	-	5.52	15229.72
16068	2016.03.29 00:53	close	8035	0.14	0.97387	-	-	5.89	15235.61
16069	2016.03.29 00:54	close	8033	0.14	116.458	-	-	4.01	15239.62
16070	2016.03.29 00:54	buy	8037	0.14	116.417	-	-
16071	2016.03.29 00:54	buy	8038	0.14	113.406	-	-
16072	2016.03.29 00:59	close	8030	0.14	1.11972	-	-	2.10	15241.72
16073	2016.03.29 01:05	close	8036	0.14	1.48431	-	-	6.31	15248.03
16074	2016.03.29 01:05	close	8038	0.14	113.434	-	-	3.46	15251.49
16075	2016.03.29 01:10	close	8037	0.14	116.450	-	-	4.42	15255.91
16076	2016.03.29 01:51	close	8032	0.14	1.66410	-	-	15.92	15271.83
16077	2016.03.30 00:05	buy	8039	0.14	86.1880	-	-
16078	2016.03.30 00:05	buy	8040	0.14	116.493	-	-
16079	2016.03.30 00:05	sell	8041	0.14	1.48018	-	-
16080	2016.03.30 00:05	buy	8042	0.14	1.09136	-	-
16081	2016.03.30 00:05	sell	8043	0.14	1.88620	-	-
16082	2016.03.30 00:08	buy	8044	0.14	0.89491	-	-
16083	2016.03.30 00:21	close	8044	0.14	0.89552	-	-	6.50	15278.33
16084	2016.03.30 00:22	close	8041	0.14	1.47944	-	-	7.54	15285.87
16085	2016.03.30 00:22	close	8043	0.14	1.88457	-	-	16.61	15302.48
16086	2016.03.30 00:31	close	8040	0.14	116.555	-	-	8.30	15310.78
16087	2016.03.30 00:49	close	8039	0.14	86.2300	-	-	5.62	15316.40
16088	2016.03.30 03:16	close	8042	0.14	1.09147	-	-	1.69	15318.09
16089	2016.03.31 00:12	sell	8045	0.14	1.63782	-	-
16090	2016.03.31 00:34	sell	8046	0.14	112.458	-	-
16091	2016.03.31 00:35	close	8046	0.14	112.425	-	-	4.11	15322.20
16092	2016.03.31 03:10	close	8045	0.14	1.63959	-	-	-16.98	15305.22
16093	2016.04.01 00:05	buy	8047	0.14	117.052	-	-
16094	2016.04.01 00:06	buy	8048	0.14	1.13796	-	-
16095	2016.04.01 00:08	buy	8049	0.14	1.86637	-	-
16096	2016.04.01 00:10	buy	8050	0.14	0.89757	-	-
16097	2016.04.01 00:23	close	8049	0.14	1.86685	-	-	5.12	15310.34
16098	2016.04.01 00:40	buy	8051	0.14	112.535	-	-
16099	2016.04.01 00:44	close	8050	0.14	0.89808	-	-	5.43	15315.77
16100	2016.04.01 00:48	buy	8052	0.14	1.48470	-	-
16101	2016.04.01 00:48	buy	8053	0.14	1.64502	-	-
16102	2016.04.01 00:50	close	8048	0.14	1.13814	-	-	2.52	15318.29
16103	2016.04.01 00:52	sell	8054	0.14	0.74008	-	-
16104	2016.04.01 00:52	buy	8055	0.14	1.86615	-	-
16105	2016.04.01 00:52	buy	8056	0.14	1.29909	-	-
16106	2016.04.01 01:32	close	8047	0.14	117.032	-	-	-2.67	15315.62
16107	2016.04.01 01:53	close	8054	0.14	0.74016	-	-	-1.23	15314.39
16108	2016.04.01 02:06	close	8051	0.14	112.546	-	-	1.37	15315.76
16109	2016.04.01 02:20	close	8056	0.14	1.29881	-	-	-3.02	15312.74
16110	2016.04.01 02:22	close	8055	0.14	1.86569	-	-	-4.91	15307.83
16111	2016.04.01 03:08	close	8052	0.14	1.48437	-	-	-3.35	15304.48
16112	2016.04.01 03:59	close	8053	0.14	1.64202	-	-	-28.75	15275.73
16113	2016.04.04 00:05	sell	8057	0.14	1.48560	-	-
16114	2016.04.04 00:21	sell	8058	0.14	116.535	-	-
16115	2016.04.04 00:21	sell	8059	0.14	1.09186	-	-
16116	2016.04.04 00:23	sell	8060	0.14	0.95851	-	-
16117	2016.04.04 00:33	close	8058	0.14	116.461	-	-	9.89	15285.62
16118	2016.04.04 00:40	sell	8061	0.14	116.523	-	-
16119	2016.04.04 00:40	close	8059	0.14	1.09166	-	-	3.07	15288.69
16120	2016.04.04 00:40	close	8060	0.14	0.95801	-	-	7.31	15296.00
16121	2016.04.04 00:43	close	8061	0.14	116.461	-	-	8.28	15304.28
16122	2016.04.04 00:44	close	8057	0.14	1.48430	-	-	13.25	15317.53
16123	2016.04.04 00:44	sell	8062	0.14	1.09210	-	-
16124	2016.04.04 00:45	sell	8063	0.14	116.520	-	-
16125	2016.04.04 00:46	close	8062	0.14	1.09168	-	-	6.44	15323.97
16126	2016.04.04 00:52	close	8063	0.14	116.486	-	-	4.54	15328.51
16127	2016.04.05 00:05	buy	8064	0.14	1.13923	-	-
16128	2016.04.05 00:07	buy	8065	0.14	1.42643	-	-
16129	2016.04.05 00:12	buy	8066	0.14	1.09225	-	-
16130	2016.04.05 00:16	sell	8067	0.14	116.089	-	-
16131	2016.04.05 00:16	sell	8068	0.14	111.324	-	-
16132	2016.04.05 00:25	close	8065	0.14	1.42677	-	-	4.76	15333.27
16133	2016.04.05 00:26	close	8067	0.14	116.056	-	-	4.41	15337.68
16134	2016.04.05 00:28	close	8068	0.14	111.293	-	-	3.90	15341.58
16135	2016.04.05 00:42	buy	8069	0.14	1.48921	-	-
16136	2016.04.05 00:42	buy	8070	0.14	1.86447	-	-
16137	2016.04.05 00:42	buy	8071	0.14	1.30751	-	-
16138	2016.04.05 00:42	close	8071	0.14	1.30812	-	-	6.53	15348.11
16139	2016.04.05 00:44	close	8066	0.14	1.09250	-	-	3.83	15351.94
16140	2016.04.05 00:44	close	8070	0.14	1.86584	-	-	14.62	15366.56
16141	2016.04.05 01:00	close	8069	0.14	1.49007	-	-	9.18	15375.74
16142	2016.04.05 01:06	close	8064	0.14	1.13928	-	-	0.70	15376.44
16143	2016.04.06 00:05	sell	8072	0.14	0.72749	-	-
16144	2016.04.06 00:05	sell	8073	0.14	83.9580	-	-
16145	2016.04.06 00:05	buy	8074	0.14	1.50915	-	-
16146	2016.04.06 00:28	buy	8075	0.14	1.13831	-	-
16147	2016.04.06 00:40	sell	8076	0.14	110.347	-	-
16148	2016.04.06 00:53	buy	8077	0.14	0.80385	-	-
16149	2016.04.06 01:10	close	8073	0.14	83.9390	-	-	2.54	15378.98
16150	2016.04.06 01:10	close	8076	0.14	110.316	-	-	3.93	15382.91
16151	2016.04.06 01:27	close	8077	0.14	0.80399	-	-	2.59	15385.50
16152	2016.04.06 01:57	close	8075	0.14	1.13834	-	-	0.42	15385.92
16153	2016.04.06 02:03	close	8074	0.14	1.50926	-	-	1.12	15387.04
16154	2016.04.06 03:54	close	8072	0.14	0.72808	-	-	-9.05	15377.99
16155	2016.04.07 00:06	buy	8078	0.14	0.80709	-	-
16156	2016.04.07 00:06	buy	8079	0.14	1.13981	-	-
16157	2016.04.07 00:11	close	8078	0.14	0.80727	-	-	3.32	15381.31
16158	2016.04.07 00:14	buy	8080	0.14	0.80707	-	-
16159	2016.04.07 01:26	close	8079	0.14	1.13970	-	-	-1.54	15379.77
16160	2016.04.07 01:36	close	8080	0.14	0.80698	-	-	-1.66	15378.11
16161	2016.04.08 00:05	sell	8081	0.14	1.13763	-	-
16162	2016.04.08 00:45	close	8081	0.14	1.13751	-	-	1.68	15379.79
16163	2016.04.08 00:47	sell	8082	0.14	113.263	-	-
16164	2016.04.08 00:54	buy	8083	0.14	0.80906	-	-
16165	2016.04.08 00:55	sell	8084	0.14	108.303	-	-
16166	2016.04.08 00:58	buy	8085	0.14	1.49536	-	-
16167	2016.04.08 00:59	close	8082	0.14	113.213	-	-	6.69	15386.48
16168	2016.04.08 01:02	close	8085	0.14	1.49588	-	-	5.55	15392.03
16169	2016.04.08 01:02	close	8083	0.14	0.80924	-	-	3.32	15395.35
16170	2016.04.08 01:44	close	8084	0.14	108.268	-	-	4.53	15399.88
16171	2016.04.11 00:05	buy	8086	0.14	0.73309	-	-
16172	2016.04.11 00:05	close	8086	0.14	0.73374	-	-	9.97	15409.85
16173	2016.04.11 00:05	sell	8087	0.14	0.80819	-	-
16174	2016.04.11 00:05	buy	8088	0.14	1.86942	-	-
16175	2016.04.11 00:05	buy	8089	0.14	1.41098	-	-
16176	2016.04.11 00:06	buy	8090	0.14	0.73320	-	-
16177	2016.04.11 00:11	close	8088	0.14	1.87031	-	-	9.05	15418.90
16178	2016.04.11 00:17	sell	8091	0.14	113.399	-	-
16179	2016.04.11 00:24	sell	8092	0.14	1.48195	-	-
16180	2016.04.11 00:27	close	8091	0.14	113.368	-	-	4.14	15423.04
16181	2016.04.11 00:46	sell	8093	0.14	1.83492	-	-
16182	2016.04.11 00:48	buy	8094	0.14	1.86957	-	-
16183	2016.04.11 00:49	close	8094	0.14	1.87064	-	-	10.88	15433.92
16184	2016.04.11 00:51	close	8092	0.14	1.48153	-	-	4.48	15438.40
16185	2016.04.11 00:52	close	8089	0.14	1.41226	-	-	17.92	15456.32
16186	2016.04.11 00:53	close	8093	0.14	1.83438	-	-	5.76	15462.08
16187	2016.04.11 00:59	close	8090	0.14	0.73337	-	-	2.61	15464.69
16188	2016.04.11 01:00	close	8087	0.14	0.80760	-	-	10.90	15475.59
16189	2016.04.12 00:10	sell	8095	0.14	0.80138	-	-
16190	2016.04.12 00:12	close	8095	0.14	0.80118	-	-	3.69	15479.28
16191	2016.04.12 00:37	sell	8096	0.14	0.80137	-	-
16192	2016.04.12 00:37	close	8096	0.14	0.80118	-	-	3.51	15482.79
16193	2016.04.13 00:10	sell	8097	0.14	1.13898	-	-
16194	2016.04.13 00:12	close	8097	0.14	1.13872	-	-	3.64	15486.43
16195	2016.04.13 00:12	buy	8098	0.14	1.36243	-	-
16196	2016.04.13 00:21	sell	8099	0.14	1.13895	-	-
16197	2016.04.13 00:22	close	8099	0.14	1.13869	-	-	3.64	15490.07
16198	2016.04.13 00:23	buy	8100	0.14	1.42658	-	-
16199	2016.04.13 00:25	sell	8101	0.14	1.13894	-	-
16200	2016.04.13 00:26	close	8101	0.14	1.13870	-	-	3.36	15493.43
16201	2016.04.13 00:31	buy	8102	0.14	113.606	-	-
16202	2016.04.13 00:51	close	8102	0.14	113.638	-	-	4.28	15497.71
16203	2016.04.13 00:55	sell	8103	0.14	0.79821	-	-
16204	2016.04.13 00:58	close	8103	0.14	0.79802	-	-	3.52	15501.23
16205	2016.04.13 01:00	close	8098	0.14	1.36264	-	-	3.23	15504.46
16206	2016.04.13 02:54	close	8100	0.14	1.42644	-	-	-1.96	15502.50
16207	2016.04.14 00:35	buy	8104	0.14	109.290	-	-
16208	2016.04.14 00:56	sell	8105	0.14	0.79395	-	-
16209	2016.04.14 00:58	sell	8106	0.14	1.44559	-	-
16210	2016.04.14 01:01	close	8106	0.14	1.44513	-	-	4.90	15507.40
16211	2016.04.14 01:27	close	8104	0.14	109.300	-	-	1.28	15508.68
16212	2016.04.14 03:59	close	8105	0.14	0.79501	-	-	-19.60	15489.08
16213	2016.04.15 00:05	sell	8107	0.14	1.12652	-	-
16214	2016.04.15 00:10	sell	8108	0.14	1.46416	-	-
16215	2016.04.15 00:56	close	8107	0.14	1.12630	-	-	3.08	15492.16
16216	2016.04.15 01:33	close	8108	0.14	1.46395	-	-	2.13	15494.29
16217	2016.04.18 00:05	buy	8109	0.14	1.09111	-	-
16218	2016.04.18 00:05	sell	8110	0.14	0.79546	-	-
16219	2016.04.18 00:05	sell	8111	0.14	1.63980	-	-
16220	2016.04.18 00:05	buy	8112	0.14	1.37115	-	-
16221	2016.04.18 00:05	buy	8113	0.14	1.41986	-	-
16222	2016.04.18 00:05	buy	8114	0.14	0.96539	-	-
16223	2016.04.18 00:53	close	8112	0.14	1.37155	-	-	6.14	15500.43
16224	2016.04.18 00:53	close	8113	0.14	1.41919	-	-	-9.38	15491.05
16225	2016.04.18 01:00	close	8114	0.14	0.96670	-	-	18.97	15510.02
16226	2016.04.18 01:09	close	8109	0.14	1.09176	-	-	9.98	15520.00
16227	2016.04.18 01:45	close	8111	0.14	1.63843	-	-	13.14	15533.14
16228	2016.04.18 03:44	close	8110	0.14	0.79685	-	-	-25.70	15507.44
16229	2016.04.19 00:06	buy	8115	0.14	112.777	-	-
16230	2016.04.19 00:06	buy	8116	0.14	108.787	-	-
16231	2016.04.19 00:20	close	8115	0.14	112.814	-	-	4.96	15512.40
16232	2016.04.19 00:33	close	8116	0.14	108.821	-	-	4.37	15516.77
16233	2016.04.19 00:38	sell	8117	0.14	1.82676	-	-
16234	2016.04.19 00:47	close	8117	0.14	1.82613	-	-	6.71	15523.48
16235	2016.04.19 00:56	sell	8118	0.14	0.88962	-	-
16236	2016.04.19 03:56	close	8118	0.14	0.89129	-	-	-17.80	15505.68
16237	2016.04.20 00:05	buy	8119	0.14	1.13596	-	-
16238	2016.04.20 00:07	sell	8120	0.14	1.82296	-	-
16239	2016.04.20 00:12	close	8120	0.14	1.82242	-	-	5.75	15511.43
16240	2016.04.20 00:13	sell	8121	0.14	1.61347	-	-
16241	2016.04.20 00:20	sell	8122	0.14	1.82307	-	-
16242	2016.04.20 00:33	close	8121	0.14	1.61155	-	-	18.41	15529.84
16243	2016.04.20 00:36	buy	8123	0.14	0.75900	-	-
16244	2016.04.20 00:38	buy	8124	0.14	1.38375	-	-
16245	2016.04.20 00:39	buy	8125	0.14	1.09218	-	-
16246	2016.04.20 00:45	close	8124	0.14	1.38450	-	-	11.51	15541.35
16247	2016.04.20 00:48	close	8122	0.14	1.82265	-	-	4.47	15545.82
16248	2016.04.20 00:49	sell	8126	0.14	1.82338	-	-
16249	2016.04.20 00:50	close	8126	0.14	1.82273	-	-	6.92	15552.74
16250	2016.04.20 00:58	sell	8127	0.14	1.82337	-	-
16251	2016.04.20 01:45	close	8119	0.14	1.13588	-	-	-1.12	15551.62
16252	2016.04.20 01:56	close	8125	0.14	1.09257	-	-	5.99	15557.61
16253	2016.04.20 03:05	close	8127	0.14	1.82576	-	-	-25.46	15532.15
16254	2016.04.20 03:59	close	8123	0.14	0.75729	-	-	-26.23	15505.92
16255	2016.04.21 00:05	sell	8128	0.14	1.26546	-	-
16256	2016.04.21 00:06	sell	8129	0.14	0.78802	-	-
16257	2016.04.21 00:51	sell	8130	0.14	1.44986	-	-
16258	2016.04.21 01:34	close	8130	0.14	1.44936	-	-	5.09	15511.01
16259	2016.04.21 02:13	close	8128	0.14	1.26522	-	-	2.66	15513.67
16260	2016.04.21 02:54	close	8129	0.14	0.78834	-	-	-5.91	15507.76
16261	2016.04.22 00:05	buy	8131	0.14	1.43659	-	-
16262	2016.04.22 00:05	buy	8132	0.14	1.82287	-	-
16263	2016.04.22 00:22	close	8132	0.14	1.82318	-	-	3.30	15511.06
16264	2016.04.22 00:30	buy	8133	0.14	1.82256	-	-
16265	2016.04.22 00:44	buy	8134	0.14	1.10010	-	-
16266	2016.04.22 00:44	buy	8135	0.14	1.39587	-	-
16267	2016.04.22 00:44	buy	8136	0.14	0.97465	-	-
16268	2016.04.22 00:45	close	8131	0.14	1.43672	-	-	1.39	15512.45
16269	2016.04.22 00:47	buy	8137	0.14	1.43626	-	-
16270	2016.04.22 00:47	close	8133	0.14	1.82290	-	-	3.63	15516.08
16271	2016.04.22 00:51	close	8135	0.14	1.39624	-	-	5.67	15521.75
16272	2016.04.22 00:51	close	8136	0.14	0.97503	-	-	5.46	15527.21
16273	2016.04.22 00:52	close	8134	0.14	1.10042	-	-	4.91	15532.12
16274	2016.04.22 00:58	buy	8138	0.14	1.39573	-	-
16275	2016.04.22 00:59	buy	8139	0.14	1.10000	-	-
16276	2016.04.22 00:59	buy	8140	0.14	0.97457	-	-
16277	2016.04.22 01:00	close	8139	0.14	1.10037	-	-	5.68	15537.80
16278	2016.04.22 01:00	close	8140	0.14	0.97501	-	-	6.32	15544.12
16279	2016.04.22 01:04	close	8138	0.14	1.39615	-	-	6.44	15550.56
16280	2016.04.22 01:10	close	8137	0.14	1.43663	-	-	3.95	15554.51
16281	2016.04.25 00:07	buy	8141	0.14	1.63589	-	-
16282	2016.04.25 00:55	buy	8142	0.14	0.97822	-	-
16283	2016.04.25 01:00	close	8141	0.14	1.63713	-	-	11.88	15566.39
16284	2016.04.25 03:54	close	8142	0.14	0.97833	-	-	1.57	15567.96
16285	2016.04.26 00:05	buy	8143	0.14	1.46000	-	-
16286	2016.04.26 00:05	buy	8144	0.14	1.42768	-	-
16287	2016.04.26 00:09	close	8144	0.14	1.42838	-	-	7.47	15575.43
16288	2016.04.26 00:09	buy	8145	0.14	1.64221	-	-
16289	2016.04.26 00:09	sell	8146	0.14	0.86942	-	-
16290	2016.04.26 00:16	close	8146	0.14	0.86878	-	-	6.82	15582.25
16291	2016.04.26 00:29	sell	8147	0.14	1.26836	-	-
16292	2016.04.26 00:29	close	8147	0.14	1.26776	-	-	6.63	15588.88
16293	2016.04.26 00:30	buy	8148	0.14	113.996	-	-
16294	2016.04.26 00:33	sell	8149	0.14	0.97559	-	-
16295	2016.04.26 00:34	close	8148	0.14	114.038	-	-	5.62	15594.50
16296	2016.04.26 00:34	buy	8150	0.14	1.83552	-	-
16297	2016.04.26 00:34	buy	8151	0.14	1.41180	-	-
16298	2016.04.26 00:34	close	8149	0.14	0.97510	-	-	7.04	15601.54
16299	2016.04.26 00:35	buy	8152	0.14	1.09830	-	-
16300	2016.04.26 00:35	close	8150	0.14	1.83614	-	-	6.62	15608.16
16301	2016.04.26 00:37	sell	8153	0.14	0.77814	-	-
16302	2016.04.26 00:39	close	8151	0.14	1.41227	-	-	7.22	15615.38
16303	2016.04.26 00:44	close	8153	0.14	0.77795	-	-	3.51	15618.89
16304	2016.04.26 00:46	close	8152	0.14	1.09878	-	-	7.36	15626.25
16305	2016.04.26 00:51	close	8143	0.14	1.46057	-	-	5.80	15632.05
16306	2016.04.26 00:58	buy	8154	0.14	1.42818	-	-
16307	2016.04.26 01:10	close	8154	0.14	1.42869	-	-	5.44	15637.49
16308	2016.04.26 03:59	close	8145	0.14	1.63910	-	-	-29.80	15607.69
16309	2016.04.27 00:05	buy	8155	0.14	0.77191	-	-
16310	2016.04.27 00:05	buy	8156	0.14	111.325	-	-
16311	2016.04.27 00:13	buy	8157	0.14	1.41906	-	-
16312	2016.04.27 00:13	buy	8158	0.14	1.45721	-	-
16313	2016.04.27 00:14	sell	8159	0.14	0.77505	-	-
16314	2016.04.27 00:17	close	8155	0.14	0.77229	-	-	5.82	15613.51
16315	2016.04.27 00:26	close	8158	0.14	1.45762	-	-	5.74	15619.25
16316	2016.04.27 00:28	close	8159	0.14	0.77491	-	-	2.59	15621.84
16317	2016.04.27 00:30	buy	8160	0.14	114.312	-	-
16318	2016.04.27 00:32	buy	8161	0.14	1.45718	-	-
16319	2016.04.27 01:01	close	8161	0.14	1.45759	-	-	5.74	15627.58
16320	2016.04.27 01:02	close	8157	0.14	1.41912	-	-	0.92	15628.50
16321	2016.04.27 01:10	close	8160	0.14	114.322	-	-	1.34	15629.84
16322	2016.04.27 02:09	close	8156	0.14	111.301	-	-	-3.02	15626.82
16323	2016.04.28 00:05	buy	8162	0.14	114.724	-	-
16324	2016.04.28 00:05	buy	8163	0.14	1.91385	-	-
16325	2016.04.28 00:05	sell	8164	0.14	0.86991	-	-
16326	2016.04.28 00:05	buy	8165	0.14	111.441	-	-
16327	2016.04.28 00:06	close	8162	0.14	114.769	-	-	6.03	15632.85
16328	2016.04.28 00:06	sell	8166	0.14	1.45449	-	-
16329	2016.04.28 00:10	buy	8167	0.14	114.725	-	-
16330	2016.04.28 00:13	buy	8168	0.14	1.48886	-	-
16331	2016.04.28 00:19	close	8166	0.14	1.45382	-	-	9.38	15642.23
16332	2016.04.28 00:19	sell	8169	0.14	1.45445	-	-
16333	2016.04.28 00:22	close	8167	0.14	114.763	-	-	5.08	15647.31
16334	2016.04.28 00:38	close	8165	0.14	111.488	-	-	5.90	15653.21
16335	2016.04.28 00:39	close	8169	0.14	1.45400	-	-	6.30	15659.51
16336	2016.04.28 00:54	close	8168	0.14	1.49088	-	-	20.54	15680.05
16337	2016.04.28 00:58	sell	8170	0.14	1.09986	-	-
16338	2016.04.28 00:59	buy	8171	0.14	114.753	-	-
16339	2016.04.28 00:59	buy	8172	0.14	111.466	-	-
16340	2016.04.28 01:02	close	8171	0.14	114.799	-	-	6.15	15686.20
16341	2016.04.28 01:02	close	8172	0.14	111.498	-	-	4.02	15690.22
16342	2016.04.28 01:36	close	8163	0.14	1.91368	-	-	-1.73	15688.49
16343	2016.04.28 02:21	close	8164	0.14	0.87098	-	-	-11.41	15677.08
16344	2016.04.28 03:54	close	8170	0.14	1.09978	-	-	1.23	15678.31
16345	2016.04.29 00:05	buy	8173	0.14	1.91376	-	-
16346	2016.04.29 00:05	sell	8174	0.14	1.25509	-	-
16347	2016.04.29 00:06	sell	8175	0.14	0.77729	-	-
16348	2016.04.29 00:07	buy	8176	0.14	1.45972	-	-
16349	2016.04.29 00:15	close	8173	0.14	1.91493	-	-	11.90	15690.21
16350	2016.04.29 00:28	close	8176	0.14	1.46058	-	-	12.04	15702.25
16351	2016.04.29 00:29	close	8175	0.14	0.77724	-	-	0.92	15703.17
16352	2016.04.29 00:32	buy	8177	0.14	1.46009	-	-
16353	2016.04.29 00:34	buy	8178	0.14	1.91390	-	-
16354	2016.04.29 00:35	close	8178	0.14	1.91530	-	-	14.24	15717.41
16355	2016.04.29 00:36	buy	8179	0.14	1.91409	-	-
16356	2016.04.29 00:39	close	8179	0.14	1.91503	-	-	9.55	15726.96
16357	2016.04.29 00:40	buy	8180	0.14	1.91408	-	-
16358	2016.04.29 00:42	close	8177	0.14	1.46045	-	-	5.04	15732.00
16359	2016.04.29 00:43	buy	8181	0.14	1.13514	-	-
16360	2016.04.29 00:43	close	8180	0.14	1.91498	-	-	9.16	15741.16
16361	2016.04.29 00:43	buy	8182	0.14	1.46003	-	-
16362	2016.04.29 00:44	close	8182	0.14	1.46044	-	-	5.74	15746.90
16363	2016.04.29 00:47	buy	8183	0.14	1.91384	-	-
16364	2016.04.29 00:47	close	8183	0.14	1.91507	-	-	12.51	15759.41
16365	2016.04.29 00:48	buy	8184	0.14	1.91377	-	-
16366	2016.04.29 00:48	close	8184	0.14	1.91530	-	-	15.56	15774.97
16367	2016.04.29 00:49	buy	8185	0.14	1.91381	-	-
16368	2016.04.29 00:51	sell	8186	0.14	1.41151	-	-
16369	2016.04.29 00:51	sell	8187	0.14	0.96675	-	-
16370	2016.04.29 00:52	close	8186	0.14	1.41101	-	-	7.67	15782.64
16371	2016.04.29 00:52	close	8187	0.14	0.96630	-	-	6.52	15789.16
16372	2016.04.29 00:55	close	8185	0.14	1.91487	-	-	10.78	15799.94
16373	2016.04.29 00:58	buy	8188	0.14	1.91397	-	-
16374	2016.04.29 01:02	close	8174	0.14	1.25480	-	-	3.24	15803.18
16375	2016.04.29 01:05	close	8188	0.14	1.91484	-	-	8.84	15812.02
16376	2016.04.29 01:11	close	8181	0.14	1.13532	-	-	2.52	15814.54
16377	2016.05.02 00:05	buy	8189	0.14	1.91986	-	-
16378	2016.05.02 00:07	buy	8190	0.14	1.09766	-	-
16379	2016.05.02 00:21	buy	8191	0.14	0.87521	-	-
16380	2016.05.02 00:21	buy	8192	0.14	1.25446	-	-
16381	2016.05.02 00:31	close	8190	0.14	1.09801	-	-	5.37	15819.91
16382	2016.05.02 00:50	close	8191	0.14	0.87588	-	-	7.14	15827.05
16383	2016.05.02 01:02	close	8192	0.14	1.25477	-	-	3.46	15830.51
16384	2016.05.02 03:01	close	8189	0.14	1.91792	-	-	-19.73	15810.78
16385	2016.05.03 00:05	buy	8193	0.14	0.78545	-	-
16386	2016.05.03 00:05	close	8193	0.14	0.78586	-	-	7.57	15818.35
16387	2016.05.03 00:05	buy	8194	0.14	1.83780	-	-
16388	2016.05.03 00:18	buy	8195	0.14	111.468	-	-
16389	2016.05.03 00:18	buy	8196	0.14	1.46681	-	-
16390	2016.05.03 00:29	close	8194	0.14	1.83827	-	-	5.01	15823.36
16391	2016.05.03 00:33	close	8195	0.14	111.505	-	-	4.96	15828.32
16392	2016.05.03 00:33	buy	8197	0.14	1.10037	-	-
16393	2016.05.03 00:41	sell	8198	0.14	1.25354	-	-
16394	2016.05.03 00:53	buy	8199	0.14	111.458	-	-
16395	2016.05.03 00:55	buy	8200	0.14	1.83781	-	-
16396	2016.05.03 01:03	close	8198	0.14	1.25312	-	-	4.69	15833.01
16397	2016.05.03 02:57	close	8197	0.14	1.10081	-	-	6.75	15839.76
16398	2016.05.03 03:06	close	8196	0.14	1.46653	-	-	-3.92	15835.84
16399	2016.05.03 03:59	close	8199	0.14	111.216	-	-	-32.40	15803.44
16400	2016.05.03 03:59	close	8200	0.14	1.83617	-	-	-17.50	15785.94
16401	2016.05.04 00:05	buy	8201	0.14	0.79120	-	-
16402	2016.05.04 00:26	buy	8202	0.14	1.66026	-	-
16403	2016.05.04 01:06	close	8202	0.14	1.66245	-	-	20.99	15806.93
16404	2016.05.04 03:01	close	8201	0.14	0.79074	-	-	-8.50	15798.43
16405	2016.05.05 00:05	buy	8203	0.14	0.88483	-	-
16406	2016.05.05 00:15	buy	8204	0.14	1.54006	-	-
16407	2016.05.05 00:44	sell	8205	0.14	1.14912	-	-
16408	2016.05.05 00:44	close	8205	0.14	1.14886	-	-	3.64	15802.07
16409	2016.05.05 00:53	buy	8206	0.14	1.94324	-	-
16410	2016.05.05 00:54	close	8206	0.14	1.94412	-	-	8.95	15811.02
16411	2016.05.05 00:57	close	8203	0.14	0.88536	-	-	5.65	15816.67
16412	2016.05.05 00:59	buy	8207	0.14	1.94326	-	-
16413	2016.05.05 03:00	close	8204	0.14	1.53967	-	-	-3.97	15812.70
16414	2016.05.05 03:00	close	8207	0.14	1.94340	-	-	1.42	15814.12
16415	2016.05.06 00:05	sell	8208	0.14	83.4540	-	-
16416	2016.05.06 00:05	buy	8209	0.14	1.93974	-	-
16417	2016.05.06 00:05	buy	8210	0.14	1.86117	-	-
16418	2016.05.06 00:05	buy	8211	0.14	1.28539	-	-
16419	2016.05.06 00:11	buy	8212	0.14	0.75222	-	-
16420	2016.05.06 00:11	close	8208	0.14	83.3970	-	-	7.62	15821.74
16421	2016.05.06 00:11	sell	8213	0.14	1.46682	-	-
16422	2016.05.06 00:11	close	8210	0.14	1.86245	-	-	13.66	15835.40
16423	2016.05.06 00:11	close	8211	0.14	1.28624	-	-	9.25	15844.65
16424	2016.05.06 00:50	close	8213	0.14	1.46660	-	-	2.35	15847.00
16425	2016.05.06 00:52	sell	8214	0.14	1.46708	-	-
16426	2016.05.06 00:52	buy	8215	0.14	1.86226	-	-
16427	2016.05.06 00:52	buy	8216	0.14	1.28585	-	-
16428	2016.05.06 00:52	close	8216	0.14	1.28644	-	-	6.42	15853.42
16429	2016.05.06 00:53	close	8215	0.14	1.86281	-	-	5.87	15859.29
16430	2016.05.06 00:54	close	8212	0.14	0.75241	-	-	2.91	15862.20
16431	2016.05.06 00:54	close	8214	0.14	1.46656	-	-	5.54	15867.74
16432	2016.05.06 00:54	buy	8217	0.14	1.28580	-	-
16433	2016.05.06 00:55	buy	8218	0.14	1.86222	-	-
16434	2016.05.06 00:56	close	8218	0.14	1.86280	-	-	6.18	15873.92
16435	2016.05.06 00:56	close	8217	0.14	1.28639	-	-	6.42	15880.34
16436	2016.05.06 01:02	close	8209	0.14	1.94041	-	-	6.81	15887.15
16437	2016.05.09 00:05	buy	8219	0.14	0.75122	-	-
16438	2016.05.09 00:11	buy	8220	0.14	1.40178	-	-
16439	2016.05.09 00:12	buy	8221	0.14	0.79016	-	-
16440	2016.05.09 00:12	close	8220	0.14	1.40234	-	-	8.59	15895.74
16441	2016.05.09 00:36	buy	8222	0.14	1.10808	-	-
16442	2016.05.09 00:38	sell	8223	0.14	110.167	-	-
16443	2016.05.09 01:00	close	8219	0.14	0.75195	-	-	11.20	15906.94
16444	2016.05.09 01:00	close	8223	0.14	110.158	-	-	1.21	15908.15
16445	2016.05.09 01:00	close	8222	0.14	1.10856	-	-	7.37	15915.52
16446	2016.05.09 01:00	close	8221	0.14	0.79022	-	-	1.11	15916.63
16447	2016.05.10 00:07	buy	8224	0.14	111.553	-	-
16448	2016.05.10 00:17	close	8224	0.14	111.587	-	-	4.55	15921.18
16449	2016.05.10 00:32	sell	8225	0.14	1.44107	-	-
16450	2016.05.10 00:36	close	8225	0.14	1.44070	-	-	5.18	15926.36
16451	2016.05.10 00:47	sell	8226	0.14	1.44109	-	-
16452	2016.05.10 00:51	close	8226	0.14	1.44070	-	-	5.46	15931.82
16453	2016.05.10 00:58	sell	8227	0.14	1.44109	-	-
16454	2016.05.10 00:59	buy	8228	0.14	1.55564	-	-
16455	2016.05.10 01:13	close	8228	0.14	1.55629	-	-	6.61	15938.43
16456	2016.05.10 01:45	close	8227	0.14	1.44080	-	-	4.06	15942.49
16457	2016.05.11 00:05	sell	8229	0.14	0.87639	-	-
16458	2016.05.11 00:07	sell	8230	0.14	1.13733	-	-
16459	2016.05.11 00:24	sell	8231	0.14	1.86538	-	-
16460	2016.05.11 00:34	close	8231	0.14	1.86478	-	-	6.39	15948.88
16461	2016.05.11 00:53	close	8230	0.14	1.13721	-	-	1.68	15950.56
16462	2016.05.11 01:36	close	8229	0.14	0.87643	-	-	-0.42	15950.14
16463	2016.05.12 00:05	buy	8232	0.14	0.75537	-	-
16464	2016.05.12 00:05	buy	8233	0.14	84.3680	-	-
16465	2016.05.12 00:12	sell	8234	0.14	1.95888	-	-
16466	2016.05.12 00:13	sell	8235	0.14	1.46820	-	-
16467	2016.05.12 00:18	close	8234	0.14	1.95806	-	-	8.35	15958.49
16468	2016.05.12 00:21	sell	8236	0.14	111.685	-	-
16469	2016.05.12 00:21	sell	8237	0.14	108.456	-	-
16470	2016.05.12 00:23	close	8237	0.14	108.421	-	-	4.52	15963.01
16471	2016.05.12 00:27	sell	8238	0.14	108.454	-	-
16472	2016.05.12 00:42	sell	8239	0.14	1.28532	-	-
16473	2016.05.12 00:43	buy	8240	0.14	0.79068	-	-
16474	2016.05.12 00:52	close	8240	0.14	0.79083	-	-	2.77	15965.78
16475	2016.05.12 00:54	sell	8241	0.14	1.95878	-	-
16476	2016.05.12 00:58	close	8241	0.14	1.95791	-	-	8.87	15974.65
16477	2016.05.12 01:51	close	8236	0.14	111.676	-	-	1.20	15975.85
16478	2016.05.12 01:53	close	8238	0.14	108.455	-	-	-0.13	15975.72
16479	2016.05.12 03:26	close	8239	0.14	1.28567	-	-	-3.81	15971.91
16480	2016.05.12 03:28	close	8235	0.14	1.46906	-	-	-9.16	15962.75
16481	2016.05.12 03:36	close	8233	0.14	84.2920	-	-	-10.17	15952.58
16482	2016.05.12 03:40	close	8232	0.14	0.75524	-	-	-1.99	15950.59
16483	2016.05.13 00:05	buy	8242	0.14	0.75513	-	-
16484	2016.05.13 00:05	buy	8243	0.14	84.8730	-	-
16485	2016.05.13 00:05	buy	8244	0.14	109.007	-	-
16486	2016.05.13 00:08	sell	8245	0.14	1.46077	-	-
16487	2016.05.13 00:08	sell	8246	0.14	1.85544	-	-
16488	2016.05.13 00:14	close	8244	0.14	109.051	-	-	5.65	15956.24
16489	2016.05.13 00:19	close	8246	0.14	1.85494	-	-	5.32	15961.56
16490	2016.05.13 00:21	sell	8247	0.14	0.78730	-	-
16491	2016.05.13 00:25	buy	8248	0.14	1.97220	-	-
16492	2016.05.13 00:39	close	8245	0.14	1.46042	-	-	3.73	15965.29
16493	2016.05.13 00:42	close	8242	0.14	0.75583	-	-	10.74	15976.03
16494	2016.05.13 00:43	sell	8249	0.14	1.10442	-	-
16495	2016.05.13 00:46	sell	8250	0.14	1.46091	-	-
16496	2016.05.13 00:49	close	8249	0.14	1.10404	-	-	5.82	15981.85
16497	2016.05.13 00:54	buy	8251	0.14	112.308	-	-
16498	2016.05.13 00:56	close	8250	0.14	1.46048	-	-	4.58	15986.43
16499	2016.05.13 00:58	sell	8252	0.14	1.10447	-	-
16500	2016.05.13 01:24	close	8251	0.14	112.327	-	-	2.55	15988.98
16501	2016.05.13 01:33	close	8248	0.14	1.97280	-	-	6.10	15995.08
16502	2016.05.13 01:44	close	8252	0.14	1.10414	-	-	5.06	16000.14
16503	2016.05.13 02:23	close	8247	0.14	0.78746	-	-	-2.96	15997.18
16504	2016.05.13 02:42	close	8243	0.14	84.8970	-	-	3.21	16000.39
16505	2016.05.16 00:05	buy	8253	0.14	1.85668	-	-
16506	2016.05.16 00:05	buy	8254	0.14	0.97426	-	-
16507	2016.05.16 00:08	close	8253	0.14	1.85794	-	-	13.44	16013.83
16508	2016.05.16 00:16	buy	8255	0.14	1.97571	-	-
16509	2016.05.16 00:26	close	8255	0.14	1.97709	-	-	14.03	16027.86
16510	2016.05.16 00:37	sell	8256	0.14	1.13111	-	-
16511	2016.05.16 00:40	close	8256	0.14	1.13085	-	-	3.64	16031.50
16512	2016.05.16 00:42	close	8254	0.14	0.97487	-	-	8.76	16040.26
16513	2016.05.16 00:51	buy	8257	0.14	1.55604	-	-
16514	2016.05.16 00:53	sell	8258	0.14	1.10256	-	-
16515	2016.05.16 00:59	close	8257	0.14	1.55682	-	-	7.93	16048.19
16516	2016.05.16 01:03	close	8258	0.14	1.10219	-	-	5.67	16053.86
16517	2016.05.17 00:06	sell	8259	0.14	111.508	-	-
16518	2016.05.17 00:54	buy	8260	0.14	1.10635	-	-
16519	2016.05.17 01:09	close	8259	0.14	111.510	-	-	-0.26	16053.60
16520	2016.05.17 01:13	close	8260	0.14	1.10668	-	-	5.07	16058.67
16521	2016.05.18 00:06	sell	8261	0.14	109.126	-	-
16522	2016.05.18 00:08	sell	8262	0.14	84.5670	-	-
16523	2016.05.18 00:25	buy	8263	0.14	1.29008	-	-
16524	2016.05.18 00:29	sell	8264	0.14	1.54459	-	-
16525	2016.05.18 00:46	sell	8265	0.14	111.332	-	-
16526	2016.05.18 00:55	close	8263	0.14	1.29064	-	-	6.07	16064.74
16527	2016.05.18 00:58	close	8265	0.14	111.292	-	-	5.35	16070.09
16528	2016.05.18 01:03	close	8262	0.14	84.5420	-	-	3.34	16073.43
16529	2016.05.18 01:03	close	8261	0.14	109.119	-	-	0.90	16074.33
16530	2016.05.18 03:59	close	8264	0.14	1.55005	-	-	-55.61	16018.72
16531	2016.05.20 00:47	sell	8266	0.14	1.55076	-	-
16532	2016.05.20 01:31	close	8266	0.14	1.55022	-	-	5.50	16024.22
16533	2016.05.23 00:05	buy	8267	0.14	1.55105	-	-
16534	2016.05.23 00:05	buy	8268	0.14	1.47019	-	-
16535	2016.05.23 00:05	buy	8269	0.14	1.12133	-	-
16536	2016.05.23 00:06	buy	8270	0.14	1.31159	-	-
16537	2016.05.23 00:14	close	8269	0.14	1.12189	-	-	7.84	16032.06
16538	2016.05.23 00:15	buy	8271	0.14	1.12158	-	-
16539	2016.05.23 00:21	sell	8272	0.14	83.9730	-	-
16540	2016.05.23 00:38	close	8271	0.14	1.12192	-	-	4.76	16036.82
16541	2016.05.23 01:00	close	8268	0.14	1.47138	-	-	12.70	16049.52
16542	2016.05.23 01:04	close	8270	0.14	1.31183	-	-	2.56	16052.08
16543	2016.05.23 01:50	close	8267	0.14	1.55194	-	-	9.05	16061.13
16544	2016.05.23 02:05	close	8272	0.14	83.9740	-	-	-0.13	16061.00
16545	2016.05.24 00:05	sell	8273	0.14	1.90331	-	-
16546	2016.05.24 00:23	sell	8274	0.14	0.88961	-	-
16547	2016.05.24 00:39	close	8273	0.14	1.90328	-	-	0.32	16061.32
16548	2016.05.24 00:47	buy	8275	0.14	1.47445	-	-
16549	2016.05.24 00:47	close	8274	0.14	0.88894	-	-	7.14	16068.46
16550	2016.05.24 00:47	buy	8276	0.14	1.31420	-	-
16551	2016.05.24 00:50	sell	8277	0.14	2.00509	-	-
16552	2016.05.24 00:51	sell	8278	0.14	1.43309	-	-
16553	2016.05.24 00:51	sell	8279	0.14	0.98984	-	-
16554	2016.05.24 00:52	close	8275	0.14	1.47490	-	-	4.80	16073.26
16555	2016.05.24 00:52	close	8278	0.14	1.43262	-	-	7.20	16080.46
16556	2016.05.24 00:52	close	8276	0.14	1.31476	-	-	5.96	16086.42
16557	2016.05.24 00:52	close	8279	0.14	0.98938	-	-	6.51	16092.93
16558	2016.05.24 00:53	sell	8280	0.14	1.11044	-	-
16559	2016.05.24 00:53	sell	8281	0.14	1.43311	-	-
16560	2016.05.24 00:55	close	8280	0.14	1.11003	-	-	6.28	16099.21
16561	2016.05.24 00:55	close	8281	0.14	1.43261	-	-	7.67	16106.88
16562	2016.05.24 00:56	sell	8282	0.14	1.43308	-	-
16563	2016.05.24 01:10	close	8282	0.14	1.43267	-	-	6.29	16113.17
16564	2016.05.24 01:23	close	8277	0.14	2.00424	-	-	8.66	16121.83
16565	2016.05.25 00:05	buy	8283	0.14	1.91990	-	-
16566	2016.05.25 00:41	buy	8284	0.14	2.03487	-	-
16567	2016.05.25 03:00	close	8284	0.14	2.03261	-	-	-22.98	16098.85
16568	2016.05.25 03:02	close	8283	0.14	1.91870	-	-	-12.80	16086.05
16569	2016.05.26 00:05	sell	8285	0.14	0.75871	-	-
16570	2016.05.26 00:05	buy	8286	0.14	2.04190	-	-
16571	2016.05.26 00:05	buy	8287	0.14	1.45641	-	-
16572	2016.05.26 00:08	sell	8288	0.14	1.54992	-	-
16573	2016.05.26 00:18	close	8286	0.14	2.04295	-	-	10.68	16096.73
16574	2016.05.26 00:29	buy	8289	0.14	2.04213	-	-
16575	2016.05.26 00:30	close	8289	0.14	2.04306	-	-	9.45	16106.18
16576	2016.05.26 00:33	buy	8290	0.14	111.128	-	-
16577	2016.05.26 00:39	buy	8291	0.14	2.04202	-	-
16578	2016.05.26 00:46	close	8291	0.14	2.04295	-	-	9.46	16115.64
16579	2016.05.26 01:02	close	8287	0.14	1.45754	-	-	17.35	16132.99
16580	2016.05.26 01:27	close	8290	0.14	111.145	-	-	2.28	16135.27
16581	2016.05.26 01:36	close	8285	0.14	0.75875	-	-	-0.74	16134.53
16582	2016.05.26 03:05	close	8288	0.14	1.55159	-	-	-17.01	16117.52
16583	2016.05.27 00:06	sell	8292	0.14	1.90339	-	-
16584	2016.05.27 00:08	close	8292	0.14	1.90284	-	-	5.86	16123.38
16585	2016.05.27 00:10	sell	8293	0.14	1.90345	-	-
16586	2016.05.27 00:10	sell	8294	0.14	1.46704	-	-
16587	2016.05.27 00:12	close	8293	0.14	1.90288	-	-	6.07	16129.45
16588	2016.05.27 00:13	close	8294	0.14	1.46661	-	-	6.02	16135.47
16589	2016.05.27 00:25	buy	8295	0.14	1.11902	-	-
16590	2016.05.27 00:42	sell	8296	0.14	1.90343	-	-
16591	2016.05.27 00:43	close	8295	0.14	1.11929	-	-	3.78	16139.25
16592	2016.05.27 00:55	close	8296	0.14	1.90295	-	-	5.12	16144.37
16593	2016.05.27 00:57	buy	8297	0.14	0.76295	-	-
16594	2016.05.27 00:57	close	8297	0.14	0.76313	-	-	3.33	16147.70
16595	2016.05.27 00:57	sell	8298	0.14	1.46712	-	-
16596	2016.05.27 00:57	close	8298	0.14	1.46655	-	-	7.98	16155.68
16597	2016.05.30 00:05	buy	8299	0.14	0.76219	-	-
16598	2016.05.30 00:05	sell	8300	0.14	1.54815	-	-
16599	2016.05.30 00:05	sell	8301	0.14	0.76077	-	-
16600	2016.05.30 00:05	close	8301	0.14	0.76054	-	-	4.25	16159.93
16601	2016.05.30 00:05	buy	8302	0.14	1.45259	-	-
16602	2016.05.30 00:05	buy	8303	0.14	0.99406	-	-
16603	2016.05.30 00:27	sell	8304	0.14	1.90381	-	-
16604	2016.05.30 00:28	sell	8305	0.14	0.76082	-	-
16605	2016.05.30 00:29	close	8304	0.14	1.90319	-	-	6.60	16166.53
16606	2016.05.30 00:36	close	8299	0.14	0.76298	-	-	12.12	16178.65
16607	2016.05.30 00:46	sell	8306	0.14	1.90364	-	-
16608	2016.05.30 00:53	close	8300	0.14	1.54741	-	-	7.54	16186.19
16609	2016.05.30 00:53	buy	8307	0.14	2.03352	-	-
16610	2016.05.30 00:54	close	8306	0.14	1.90304	-	-	6.39	16192.58
16611	2016.05.30 00:57	sell	8308	0.14	1.54813	-	-
16612	2016.05.30 00:57	close	8307	0.14	2.03434	-	-	8.34	16200.92
16613	2016.05.30 01:00	close	8302	0.14	1.45283	-	-	3.68	16204.60
16614	2016.05.30 01:00	close	8303	0.14	0.99461	-	-	7.74	16212.34
16615	2016.05.30 01:02	close	8308	0.14	1.54743	-	-	7.13	16219.47
16616	2016.05.30 01:08	close	8305	0.14	0.76068	-	-	2.59	16222.06
16617	2016.05.31 00:32	buy	8309	0.14	1.11368	-	-
16618	2016.05.31 00:38	buy	8310	0.14	2.03653	-	-
16619	2016.05.31 00:38	buy	8311	0.14	1.90938	-	-
16620	2016.05.31 00:38	buy	8312	0.14	1.46346	-	-
16621	2016.05.31 00:41	sell	8313	0.14	0.76107	-	-
16622	2016.05.31 00:58	sell	8314	0.14	1.30542	-	-
16623	2016.05.31 00:59	close	8314	0.14	1.30483	-	-	6.33	16228.39
16624	2016.05.31 01:10	close	8309	0.14	1.11378	-	-	1.40	16229.79
16625	2016.05.31 01:37	close	8311	0.14	1.90935	-	-	-0.32	16229.47
16626	2016.05.31 02:29	close	8312	0.14	1.46311	-	-	-4.90	16224.57
16627	2016.05.31 03:04	close	8313	0.14	0.76164	-	-	-10.54	16214.03
16628	2016.05.31 03:08	close	8310	0.14	2.03492	-	-	-16.37	16197.66
16629	2016.06.01 00:05	sell	8315	0.14	0.75869	-	-
16630	2016.06.01 00:05	buy	8316	0.14	1.45716	-	-
16631	2016.06.01 00:05	buy	8317	0.14	1.30924	-	-
16632	2016.06.01 00:23	sell	8318	0.14	110.728	-	-
16633	2016.06.01 01:06	close	8316	0.14	1.45776	-	-	6.40	16204.06
16634	2016.06.01 01:06	close	8318	0.14	110.708	-	-	2.53	16206.59
16635	2016.06.01 03:27	close	8317	0.14	1.30822	-	-	-10.92	16195.67
16636	2016.06.01 03:28	close	8315	0.14	0.75923	-	-	-8.28	16187.39
16637	2016.06.02 00:10	buy	8319	0.14	0.89072	-	-
16638	2016.06.02 00:15	sell	8320	0.14	1.98754	-	-
16639	2016.06.02 00:34	close	8320	0.14	1.98609	-	-	14.77	16202.16
16640	2016.06.02 01:00	close	8319	0.14	0.89134	-	-	6.61	16208.77
16641	2016.06.03 00:05	buy	8321	0.14	1.42743	-	-
16642	2016.06.03 00:05	buy	8322	0.14	0.99015	-	-
16643	2016.06.03 00:08	sell	8323	0.14	0.77318	-	-
16644	2016.06.03 00:35	buy	8324	0.14	1.30961	-	-
16645	2016.06.03 00:53	sell	8325	0.14	1.54367	-	-
16646	2016.06.03 00:56	sell	8326	0.14	1.10486	-	-
16647	2016.06.03 00:56	close	8322	0.14	0.99051	-	-	5.09	16213.86
16648	2016.06.03 01:00	close	8325	0.14	1.54298	-	-	7.03	16220.89
16649	2016.06.03 01:01	close	8326	0.14	1.10444	-	-	6.43	16227.32
16650	2016.06.03 01:04	close	8324	0.14	1.31011	-	-	5.34	16232.66
16651	2016.06.03 03:09	close	8321	0.14	1.42737	-	-	-0.92	16231.74
16652	2016.06.03 03:36	close	8323	0.14	0.77385	-	-	-12.38	16219.36
16653	2016.06.06 00:05	buy	8327	0.14	1.10849	-	-
16654	2016.06.06 00:05	buy	8328	0.14	1.44629	-	-
16655	2016.06.06 00:10	close	8327	0.14	1.10906	-	-	8.75	16228.11
16656	2016.06.06 00:11	buy	8329	0.14	1.10851	-	-
16657	2016.06.06 00:12	close	8329	0.14	1.10900	-	-	7.52	16235.63
16658	2016.06.06 00:37	buy	8330	0.14	0.89884	-	-
16659	2016.06.06 02:07	s/l	8328	0.14	1.44029	-	-	-84.00	16151.63
16660	2016.06.06 02:08	close	8330	0.14	0.89859	-	-	-2.66	16148.97
16661	2016.06.07 00:05	buy	8331	0.14	1.13562	-	-
16662	2016.06.07 00:05	buy	8332	0.14	1.44444	-	-
16663	2016.06.07 00:06	sell	8333	0.14	0.97092	-	-
16664	2016.06.07 00:14	buy	8334	0.14	0.75670	-	-
16665	2016.06.07 00:31	close	8334	0.14	0.75699	-	-	4.45	16153.42
16666	2016.06.07 00:31	sell	8335	0.14	1.10278	-	-
16667	2016.06.07 00:31	sell	8336	0.14	1.40299	-	-
16668	2016.06.07 00:32	buy	8337	0.14	0.75656	-	-
16669	2016.06.07 00:32	close	8335	0.14	1.10224	-	-	8.27	16161.69
16670	2016.06.07 00:32	close	8336	0.14	1.40228	-	-	10.89	16172.58
16671	2016.06.07 00:34	close	8333	0.14	0.97048	-	-	6.35	16178.93
16672	2016.06.07 00:38	sell	8338	0.14	1.10276	-	-
16673	2016.06.07 00:43	close	8338	0.14	1.10231	-	-	6.90	16185.83
16674	2016.06.07 00:55	close	8337	0.14	0.75678	-	-	3.37	16189.20
16675	2016.06.07 00:56	sell	8339	0.14	1.96156	-	-
16676	2016.06.07 00:56	close	8332	0.14	1.44491	-	-	6.58	16195.78
16677	2016.06.07 01:12	close	8331	0.14	1.13582	-	-	2.80	16198.58
16678	2016.06.07 01:29	close	8339	0.14	1.96097	-	-	6.01	16204.59
16679	2016.06.08 00:31	sell	8340	0.14	107.383	-	-
16680	2016.06.08 00:38	sell	8341	0.14	1.09682	-	-
16681	2016.06.08 00:39	close	8341	0.14	1.09638	-	-	6.74	16211.33
16682	2016.06.08 00:40	sell	8342	0.14	1.09683	-	-
16683	2016.06.08 00:42	close	8342	0.14	1.09638	-	-	6.90	16218.23
16684	2016.06.08 00:46	buy	8343	0.14	111.162	-	-
16685	2016.06.08 00:46	sell	8344	0.14	1.09680	-	-
16686	2016.06.08 00:48	close	8344	0.14	1.09638	-	-	6.44	16224.67
16687	2016.06.08 00:48	close	8340	0.14	107.346	-	-	4.83	16229.50
16688	2016.06.08 02:06	close	8343	0.14	111.160	-	-	-0.26	16229.24
16689	2016.06.09 00:06	buy	8345	0.14	1.13930	-	-
16690	2016.06.09 00:07	buy	8346	0.14	111.506	-	-
16691	2016.06.09 00:09	close	8345	0.14	1.13955	-	-	3.50	16232.74
16692	2016.06.09 00:12	close	8346	0.14	111.561	-	-	7.36	16240.10
16693	2016.06.09 00:16	sell	8347	0.14	0.75571	-	-
16694	2016.06.09 00:23	buy	8348	0.14	111.515	-	-
16695	2016.06.09 00:30	buy	8349	0.14	84.2440	-	-
16696	2016.06.09 00:30	sell	8350	0.14	1.09330	-	-
16697	2016.06.09 00:30	sell	8351	0.14	0.95954	-	-
16698	2016.06.09 00:32	close	8351	0.14	0.95908	-	-	6.71	16246.81
16699	2016.06.09 00:42	close	8349	0.14	84.2940	-	-	6.70	16253.51
16700	2016.06.09 00:51	sell	8352	0.14	1.45181	-	-
16701	2016.06.09 00:53	close	8352	0.14	1.45080	-	-	14.14	16267.65
16702	2016.06.09 00:55	buy	8353	0.14	84.2390	-	-
16703	2016.06.09 01:00	close	8347	0.14	0.75540	-	-	4.75	16272.40
16704	2016.06.09 01:18	close	8350	0.14	1.09298	-	-	4.90	16277.30
16705	2016.06.09 01:31	close	8348	0.14	111.497	-	-	-2.41	16274.89
16706	2016.06.09 02:12	close	8353	0.14	84.2560	-	-	2.28	16277.17
16707	2016.06.10 00:05	sell	8354	0.14	0.78245	-	-
16708	2016.06.10 00:05	sell	8355	0.14	1.59230	-	-
16709	2016.06.10 00:05	buy	8356	0.14	1.39467	-	-
16710	2016.06.10 00:17	sell	8357	0.14	1.52258	-	-
16711	2016.06.10 00:50	close	8357	0.14	1.52221	-	-	3.77	16280.94
16712	2016.06.10 00:53	sell	8358	0.14	1.43989	-	-
16713	2016.06.10 00:55	close	8354	0.14	0.78259	-	-	-2.59	16278.35
16714	2016.06.10 00:56	sell	8359	0.14	1.83952	-	-
16715	2016.06.10 00:56	close	8356	0.14	1.39455	-	-	-1.84	16276.51
16716	2016.06.10 00:56	sell	8360	0.14	1.44617	-	-
16717	2016.06.10 00:58	sell	8361	0.14	0.78277	-	-
16718	2016.06.10 00:58	close	8359	0.14	1.83898	-	-	5.75	16282.26
16719	2016.06.10 00:58	close	8360	0.14	1.44576	-	-	5.74	16288.00
16720	2016.06.10 00:59	close	8361	0.14	0.78258	-	-	3.52	16291.52
16721	2016.06.10 01:14	close	8355	0.14	1.59155	-	-	7.19	16298.71
16722	2016.06.10 01:45	close	8358	0.14	1.43965	-	-	2.56	16301.27
16723	2016.06.13 00:05	sell	8362	0.14	1.43730	-	-
16724	2016.06.13 00:05	sell	8363	0.14	1.08579	-	-
16725	2016.06.13 00:05	sell	8364	0.14	0.90172	-	-
16726	2016.06.13 00:05	buy	8365	0.14	0.96304	-	-
16727	2016.06.13 00:06	close	8365	0.14	0.96429	-	-	18.15	16319.42
16728	2016.06.13 00:23	close	8363	0.14	1.08513	-	-	10.11	16329.53
16729	2016.06.13 00:32	close	8364	0.14	0.90089	-	-	8.84	16338.37
16730	2016.06.13 00:34	buy	8366	0.14	0.96391	-	-
16731	2016.06.13 00:38	close	8366	0.14	0.96436	-	-	6.53	16344.90
16732	2016.06.13 00:45	sell	8367	0.14	1.08556	-	-
16733	2016.06.13 00:45	close	8367	0.14	1.08511	-	-	6.90	16351.80
16734	2016.06.13 00:48	sell	8368	0.14	1.08562	-	-
16735	2016.06.13 00:48	close	8368	0.14	1.08507	-	-	8.43	16360.23
16736	2016.06.13 00:51	sell	8369	0.14	1.08556	-	-
16737	2016.06.13 00:51	close	8369	0.14	1.08510	-	-	7.05	16367.28
16738	2016.06.13 00:52	sell	8370	0.14	1.08556	-	-
16739	2016.06.13 00:53	close	8370	0.14	1.08514	-	-	6.44	16373.72
16740	2016.06.13 00:57	sell	8371	0.14	0.75501	-	-
16741	2016.06.13 00:57	sell	8372	0.14	1.08556	-	-
16742	2016.06.13 00:58	close	8372	0.14	1.08513	-	-	6.59	16380.31
16743	2016.06.13 01:00	close	8362	0.14	1.43701	-	-	3.09	16383.40
16744	2016.06.13 01:01	close	8371	0.14	0.75456	-	-	6.91	16390.31
16745	2016.06.14 00:05	buy	8373	0.14	1.59890	-	-
16746	2016.06.14 00:20	buy	8374	0.14	1.12911	-	-
16747	2016.06.14 00:22	buy	8375	0.14	1.52779	-	-
16748	2016.06.14 00:45	sell	8376	0.14	0.96434	-	-
16749	2016.06.14 00:46	close	8375	0.14	1.52848	-	-	7.02	16397.33
16750	2016.06.14 00:47	buy	8377	0.14	1.52767	-	-
16751	2016.06.14 00:54	close	8377	0.14	1.52851	-	-	8.54	16405.87
16752	2016.06.14 00:54	close	8376	0.14	0.96387	-	-	6.83	16412.70
16753	2016.06.14 01:37	close	8374	0.14	1.12903	-	-	-1.12	16411.58
16754	2016.06.14 01:44	close	8373	0.14	1.60073	-	-	17.53	16429.11
16755	2016.06.15 00:05	buy	8378	0.14	110.097	-	-
16756	2016.06.15 00:05	sell	8379	0.14	1.52444	-	-
16757	2016.06.15 00:05	sell	8380	0.14	1.44163	-	-
16758	2016.06.15 00:05	sell	8381	0.14	1.91890	-	-
16759	2016.06.15 00:05	buy	8382	0.14	106.045	-	-
16760	2016.06.15 00:06	close	8381	0.14	1.91742	-	-	15.08	16444.19
16761	2016.06.15 00:07	sell	8383	0.14	1.91826	-	-
16762	2016.06.15 00:07	sell	8384	0.14	1.81476	-	-
16763	2016.06.15 00:10	sell	8385	0.14	0.96384	-	-
16764	2016.06.15 00:11	close	8384	0.14	1.81426	-	-	5.32	16449.51
16765	2016.06.15 00:12	close	8383	0.14	1.91741	-	-	8.66	16458.17
16766	2016.06.15 00:17	sell	8386	0.14	1.91831	-	-
16767	2016.06.15 00:18	close	8386	0.14	1.91743	-	-	8.96	16467.13
16768	2016.06.15 00:23	sell	8387	0.14	1.91826	-	-
16769	2016.06.15 00:32	close	8385	0.14	0.96335	-	-	7.12	16474.25
16770	2016.06.15 00:40	sell	8388	0.14	1.81447	-	-
16771	2016.06.15 00:58	close	8380	0.14	1.44153	-	-	1.07	16475.32
16772	2016.06.15 01:00	close	8379	0.14	1.52446	-	-	-0.20	16475.12
16773	2016.06.15 01:00	close	8382	0.14	106.047	-	-	0.26	16475.38
16774	2016.06.15 01:06	close	8387	0.14	1.91875	-	-	-4.99	16470.39
16775	2016.06.15 01:09	close	8378	0.14	110.044	-	-	-7.10	16463.29
16776	2016.06.15 02:47	close	8388	0.14	1.81503	-	-	-5.97	16457.32
16777	2016.06.16 00:05	buy	8389	0.14	0.79287	-	-
16778	2016.06.16 00:05	buy	8390	0.14	1.29106	-	-
16779	2016.06.16 00:05	sell	8391	0.14	106.008	-	-
16780	2016.06.16 00:08	buy	8392	0.14	0.90805	-	-
16781	2016.06.16 00:09	sell	8393	0.14	82.1450	-	-
16782	2016.06.16 00:40	close	8389	0.14	0.79289	-	-	0.37	16457.69
16783	2016.06.16 00:50	close	8390	0.14	1.29132	-	-	2.82	16460.51
16784	2016.06.16 00:52	close	8393	0.14	82.0780	-	-	8.95	16469.46
16785	2016.06.16 00:53	close	8392	0.14	0.90848	-	-	4.58	16474.04
16786	2016.06.16 01:03	close	8391	0.14	105.986	-	-	2.91	16476.95
16787	2016.06.17 00:05	buy	8394	0.14	1.45476	-	-
16788	2016.06.17 00:06	buy	8395	0.14	1.84039	-	-
16789	2016.06.17 00:30	sell	8396	0.14	104.318	-	-
16790	2016.06.17 00:33	close	8396	0.14	104.285	-	-	4.43	16481.38
16791	2016.06.17 00:38	buy	8397	0.14	0.74373	-	-
16792	2016.06.17 00:38	buy	8398	0.14	1.08296	-	-
16793	2016.06.17 00:39	close	8398	0.14	1.08337	-	-	6.30	16487.68
16794	2016.06.17 00:42	sell	8399	0.14	108.127	-	-
16795	2016.06.17 00:42	buy	8400	0.14	1.08295	-	-
16796	2016.06.17 00:45	close	8399	0.14	108.085	-	-	5.61	16493.29
16797	2016.06.17 00:47	close	8397	0.14	0.74416	-	-	6.59	16499.88
16798	2016.06.17 00:47	close	8400	0.14	1.08333	-	-	5.83	16505.71
16799	2016.06.17 00:48	buy	8401	0.14	1.08291	-	-
16800	2016.06.17 00:49	close	8401	0.14	1.08333	-	-	6.44	16512.15
16801	2016.06.17 00:49	buy	8402	0.14	1.08292	-	-
16802	2016.06.17 00:53	sell	8403	0.14	108.125	-	-
16803	2016.06.17 00:53	close	8403	0.14	108.084	-	-	5.48	16517.63
16804	2016.06.17 00:53	close	8402	0.14	1.08332	-	-	6.14	16523.77
16805	2016.06.17 00:53	close	8395	0.14	1.84138	-	-	10.57	16534.34
16806	2016.06.17 00:56	sell	8404	0.14	104.314	-	-
16807	2016.06.17 00:59	close	8394	0.14	1.45548	-	-	7.68	16542.02
16808	2016.06.17 00:59	buy	8405	0.14	1.92776	-	-
16809	2016.06.17 01:02	close	8405	0.14	1.92860	-	-	8.54	16550.56
16810	2016.06.17 03:59	close	8404	0.14	104.753	-	-	-58.67	16491.89
16811	2016.06.20 00:05	buy	8406	0.14	1.52421	-	-
16812	2016.06.20 00:05	sell	8407	0.14	0.96077	-	-
16813	2016.06.20 00:38	buy	8408	0.14	108.644	-	-
16814	2016.06.20 00:40	close	8408	0.14	108.678	-	-	4.55	16496.44
16815	2016.06.20 01:04	close	8406	0.14	1.52426	-	-	0.50	16496.94
16816	2016.06.20 01:51	close	8407	0.14	0.96244	-	-	-24.29	16472.65
16817	2016.06.21 00:05	buy	8409	0.14	0.75038	-	-
16818	2016.06.21 00:05	buy	8410	0.14	1.08759	-	-
16819	2016.06.21 00:05	sell	8411	0.14	1.13125	-	-
16820	2016.06.21 00:05	buy	8412	0.14	0.96162	-	-
16821	2016.06.21 00:06	buy	8413	0.14	1.96607	-	-
16822	2016.06.21 00:07	sell	8414	0.14	1.44876	-	-
16823	2016.06.21 00:07	buy	8415	0.14	1.87784	-	-
16824	2016.06.21 00:08	close	8414	0.14	1.44795	-	-	8.63	16481.28
16825	2016.06.21 00:08	close	8411	0.14	1.13094	-	-	4.34	16485.62
16826	2016.06.21 00:08	sell	8416	0.14	0.91124	-	-
16827	2016.06.21 00:08	sell	8417	0.14	1.28098	-	-
16828	2016.06.21 00:09	close	8417	0.14	1.28034	-	-	7.00	16492.62
16829	2016.06.21 00:10	sell	8418	0.14	1.13117	-	-
16830	2016.06.21 00:12	close	8418	0.14	1.13093	-	-	3.36	16495.98
16831	2016.06.21 00:12	sell	8419	0.14	1.28090	-	-
16832	2016.06.21 00:13	close	8415	0.14	1.87950	-	-	17.71	16513.69
16833	2016.06.21 00:15	close	8419	0.14	1.28032	-	-	6.34	16520.03
16834	2016.06.21 00:18	sell	8420	0.14	1.13122	-	-
16835	2016.06.21 00:24	close	8410	0.14	1.08821	-	-	9.52	16529.55
16836	2016.06.21 00:29	sell	8421	0.14	1.51737	-	-
16837	2016.06.21 00:30	sell	8422	0.14	1.44865	-	-
16838	2016.06.21 00:31	close	8413	0.14	1.96788	-	-	18.41	16547.96
16839	2016.06.21 00:33	close	8421	0.14	1.51653	-	-	8.56	16556.52
16840	2016.06.21 00:37	close	8422	0.14	1.44810	-	-	5.86	16562.38
16841	2016.06.21 00:47	close	8416	0.14	0.91049	-	-	8.00	16570.38
16842	2016.06.21 00:53	sell	8423	0.14	1.44861	-	-
16843	2016.06.21 00:53	close	8412	0.14	0.96208	-	-	6.69	16577.07
16844	2016.06.21 00:54	sell	8424	0.14	1.28079	-	-
16845	2016.06.21 00:59	close	8423	0.14	1.44810	-	-	5.43	16582.50
16846	2016.06.21 00:59	close	8424	0.14	1.28024	-	-	6.01	16588.51
16847	2016.06.21 01:10	close	8409	0.14	0.75107	-	-	10.59	16599.10
16848	2016.06.21 03:59	close	8420	0.14	1.13327	-	-	-28.70	16570.40
16849	2016.06.22 00:05	buy	8425	0.14	81.7160	-	-
16850	2016.06.22 00:05	buy	8426	0.14	108.854	-	-
16851	2016.06.22 00:05	sell	8427	0.14	1.50945	-	-
16852	2016.06.22 00:05	sell	8428	0.14	1.96585	-	-
16853	2016.06.22 00:05	sell	8429	0.14	1.87611	-	-
16854	2016.06.22 00:05	sell	8430	0.14	1.40905	-	-
16855	2016.06.22 00:17	close	8427	0.14	1.50873	-	-	7.33	16577.73
16856	2016.06.22 00:21	sell	8431	0.14	1.46600	-	-
16857	2016.06.22 00:41	sell	8432	0.14	1.08261	-	-
16858	2016.06.22 01:03	close	8425	0.14	81.7940	-	-	10.44	16588.17
16859	2016.06.22 01:03	close	8429	0.14	1.87733	-	-	-12.99	16575.18
16860	2016.06.22 02:02	close	8426	0.14	108.851	-	-	-0.40	16574.78
16861	2016.06.22 02:57	close	8432	0.14	1.08262	-	-	-0.15	16574.63
16862	2016.06.22 03:01	close	8430	0.14	1.41076	-	-	-26.21	16548.42
16863	2016.06.22 03:50	close	8431	0.14	1.46678	-	-	-10.92	16537.50
16864	2016.06.22 03:59	close	8428	0.14	1.97000	-	-	-42.27	16495.23
16865	2016.06.23 00:05	sell	8433	0.14	1.50680	-	-
16866	2016.06.23 00:05	buy	8434	0.14	1.08239	-	-
16867	2016.06.23 00:05	close	8434	0.14	1.08347	-	-	16.57	16511.80
16868	2016.06.23 00:05	sell	8435	0.14	104.500	-	-
16869	2016.06.23 00:10	sell	8436	0.14	81.4860	-	-
16870	2016.06.23 00:10	buy	8437	0.14	1.28320	-	-
16871	2016.06.23 00:11	close	8433	0.14	1.50622	-	-	5.90	16517.70
16872	2016.06.23 00:11	sell	8438	0.14	1.50698	-	-
16873	2016.06.23 00:12	sell	8439	0.14	0.74690	-	-
16874	2016.06.23 00:13	close	8438	0.14	1.50620	-	-	7.95	16525.65
16875	2016.06.23 00:15	close	8439	0.14	0.74643	-	-	7.21	16532.86
16876	2016.06.23 00:32	s/l	8436	0.14	81.8860	-	-	-53.46	16479.40
16877	2016.06.23 00:32	buy	8440	0.14	0.91919	-	-
16878	2016.06.23 00:36	sell	8441	0.14	0.74686	-	-
16879	2016.06.23 00:38	close	8441	0.14	0.74645	-	-	6.29	16485.69
16880	2016.06.23 00:41	sell	8442	0.14	0.74688	-	-
16881	2016.06.23 00:43	sell	8443	0.14	0.95842	-	-
16882	2016.06.23 01:02	close	8435	0.14	104.672	-	-	-23.01	16462.68
16883	2016.06.23 02:50	close	8437	0.14	1.28123	-	-	-21.53	16441.15
16884	2016.06.23 03:43	close	8443	0.14	0.95954	-	-	-16.34	16424.81
16885	2016.06.23 03:59	close	8442	0.14	0.74930	-	-	-37.12	16387.69
16886	2016.06.23 03:59	close	8440	0.14	0.91779	-	-	-14.92	16372.77
16887	2016.06.24 00:05	buy	8444	0.14	110.319	-	-
16888	2016.06.24 00:05	buy	8445	0.14	1.45288	-	-
16889	2016.06.24 00:05	close	8445	0.14	1.45361	-	-	7.79	16380.56
16890	2016.06.24 00:06	buy	8446	0.14	1.45292	-	-
16891	2016.06.24 00:07	close	8444	0.14	110.534	-	-	28.78	16409.34
16892	2016.06.24 00:07	close	8446	0.14	1.45363	-	-	7.58	16416.92
16893	2016.06.27 00:05	buy	8447	0.14	0.92240	-	-
16894	2016.06.27 00:25	sell	8448	0.14	1.55912	-	-
16895	2016.06.27 00:53	sell	8449	0.14	1.44003	-	-
16896	2016.06.27 00:57	close	8449	0.14	1.43957	-	-	4.90	16421.82
16897	2016.06.27 01:00	close	8447	0.14	0.92329	-	-	9.48	16431.30
16898	2016.06.27 01:19	close	8448	0.14	1.55724	-	-	18.03	16449.33
16899	2016.06.28 00:05	buy	8450	0.14	0.83139	-	-
16900	2016.06.28 00:05	sell	8451	0.14	1.29427	-	-
16901	2016.06.28 00:05	buy	8452	0.14	1.30729	-	-
16902	2016.06.28 00:09	buy	8453	0.14	1.44051	-	-
16903	2016.06.28 00:12	close	8453	0.14	1.44105	-	-	5.77	16455.10
16904	2016.06.28 00:31	close	8451	0.14	1.29287	-	-	21.46	16476.56
16905	2016.06.28 00:32	close	8450	0.14	0.83367	-	-	42.11	16518.67
16906	2016.06.28 00:32	close	8452	0.14	1.30784	-	-	5.89	16524.56
16907	2016.06.28 00:45	buy	8454	0.14	1.07782	-	-
16908	2016.06.28 00:52	buy	8455	0.14	0.97797	-	-
16909	2016.06.28 00:56	sell	8456	0.14	1.72996	-	-
16910	2016.06.28 01:00	close	8454	0.14	1.07804	-	-	3.38	16527.94
16911	2016.06.28 01:00	close	8455	0.14	0.97828	-	-	4.44	16532.38
16912	2016.06.28 01:27	close	8456	0.14	1.72838	-	-	16.83	16549.21
16913	2016.06.29 00:05	buy	8457	0.14	104.630	-	-
16914	2016.06.29 00:05	buy	8458	0.14	1.49774	-	-
16915	2016.06.29 00:05	buy	8459	0.14	1.56990	-	-
16916	2016.06.29 00:05	buy	8460	0.14	1.10654	-	-
16917	2016.06.29 00:05	buy	8461	0.14	1.33391	-	-
16918	2016.06.29 00:14	close	8457	0.14	104.679	-	-	6.56	16555.77
16919	2016.06.29 00:16	close	8461	0.14	1.33455	-	-	8.96	16564.73
16920	2016.06.29 00:23	buy	8462	0.14	1.33405	-	-
16921	2016.06.29 00:25	sell	8463	0.14	0.82962	-	-
16922	2016.06.29 00:27	buy	8464	0.14	104.641	-	-
16923	2016.06.29 00:30	close	8463	0.14	0.82945	-	-	3.14	16567.87
16924	2016.06.29 00:30	sell	8465	0.14	0.82966	-	-
16925	2016.06.29 00:32	buy	8466	0.14	1.30824	-	-
16926	2016.06.29 00:43	close	8464	0.14	104.679	-	-	5.09	16572.96
16927	2016.06.29 00:43	buy	8467	0.14	1.08583	-	-
16928	2016.06.29 00:43	buy	8468	0.14	0.98119	-	-
16929	2016.06.29 00:44	buy	8469	0.14	104.637	-	-
16930	2016.06.29 00:45	buy	8470	0.14	0.75241	-	-
16931	2016.06.29 00:45	close	8469	0.14	104.674	-	-	4.95	16577.91
16932	2016.06.29 00:45	close	8460	0.14	1.10687	-	-	4.62	16582.53
16933	2016.06.29 00:52	close	8458	0.14	1.49869	-	-	9.66	16592.19
16934	2016.06.29 00:53	close	8462	0.14	1.33393	-	-	-1.68	16590.51
16935	2016.06.29 00:54	sell	8471	0.14	0.91863	-	-
16936	2016.06.29 00:56	buy	8472	0.14	1.33337	-	-
16937	2016.06.29 01:00	close	8467	0.14	1.08620	-	-	5.68	16596.19
16938	2016.06.29 01:04	close	8459	0.14	1.57096	-	-	10.16	16606.35
16939	2016.06.29 01:09	close	8472	0.14	1.33366	-	-	4.06	16610.41
16940	2016.06.29 01:11	close	8465	0.14	0.82997	-	-	-5.73	16604.68
16941	2016.06.29 01:11	close	8466	0.14	1.30817	-	-	-1.08	16603.60
16942	2016.06.29 01:31	close	8470	0.14	0.75248	-	-	1.08	16604.68
16943	2016.06.29 03:27	close	8468	0.14	0.98050	-	-	-9.85	16594.83
16944	2016.06.29 03:58	close	8471	0.14	0.92067	-	-	-21.74	16573.09
16945	2016.06.30 00:05	buy	8473	0.14	1.31591	-	-
16946	2016.06.30 00:05	buy	8474	0.14	1.34326	-	-
16947	2016.06.30 00:11	buy	8475	0.14	1.08906	-	-
16948	2016.06.30 00:22	close	8475	0.14	1.08947	-	-	6.29	16579.38
16949	2016.06.30 00:24	sell	8476	0.14	1.49336	-	-
16950	2016.06.30 00:25	sell	8477	0.14	1.44031	-	-
16951	2016.06.30 00:26	close	8477	0.14	1.43984	-	-	5.01	16584.39
16952	2016.06.30 00:28	close	8476	0.14	1.49269	-	-	6.83	16591.22
16953	2016.06.30 00:34	sell	8478	0.14	1.49344	-	-
16954	2016.06.30 00:35	close	8473	0.14	1.31673	-	-	12.58	16603.80
16955	2016.06.30 00:35	close	8474	0.14	1.34397	-	-	9.94	16613.74
16956	2016.06.30 01:20	close	8478	0.14	1.49321	-	-	2.34	16616.08
16957	2016.07.01 00:05	sell	8479	0.14	1.48971	-	-
16958	2016.07.01 00:05	sell	8480	0.14	1.08365	-	-
16959	2016.07.01 00:06	sell	8481	0.14	1.55615	-	-
16960	2016.07.01 00:09	sell	8482	0.14	1.43576	-	-
16961	2016.07.01 00:20	sell	8483	0.14	1.29390	-	-
16962	2016.07.01 00:47	close	8480	0.14	1.08333	-	-	4.90	16620.98
16963	2016.07.01 00:59	sell	8484	0.14	1.08367	-	-
16964	2016.07.01 01:00	close	8479	0.14	1.49052	-	-	-8.25	16612.73
16965	2016.07.01 01:00	close	8481	0.14	1.55542	-	-	7.00	16619.73
16966	2016.07.01 01:24	close	8483	0.14	1.29401	-	-	-1.19	16618.54
16967	2016.07.01 01:29	close	8482	0.14	1.43642	-	-	-7.03	16611.51
16968	2016.07.01 03:55	close	8484	0.14	1.08433	-	-	-10.11	16601.40
16969	2016.07.04 00:05	sell	8485	0.14	1.49318	-	-
16970	2016.07.04 00:05	buy	8486	0.14	1.11293	-	-
16971	2016.07.04 00:05	sell	8487	0.14	1.77699	-	-
16972	2016.07.04 00:05	sell	8488	0.14	1.29147	-	-
16973	2016.07.04 00:05	sell	8489	0.14	102.616	-	-
16974	2016.07.04 00:11	close	8486	0.14	1.11352	-	-	8.26	16609.66
16975	2016.07.04 00:14	sell	8490	0.14	0.97365	-	-
16976	2016.07.04 00:16	sell	8491	0.14	105.333	-	-
16977	2016.07.04 00:16	close	8490	0.14	0.97321	-	-	6.33	16615.99
16978	2016.07.04 00:22	buy	8492	0.14	0.83858	-	-
16979	2016.07.04 00:23	close	8491	0.14	105.290	-	-	5.75	16621.74
16980	2016.07.04 00:23	buy	8493	0.14	1.11319	-	-
16981	2016.07.04 00:26	close	8493	0.14	1.11341	-	-	3.08	16624.82
16982	2016.07.04 00:27	buy	8494	0.14	1.11292	-	-
16983	2016.07.04 00:28	sell	8495	0.14	1.71405	-	-
16984	2016.07.04 00:38	sell	8496	0.14	0.97368	-	-
16985	2016.07.04 00:43	close	8489	0.14	102.566	-	-	6.82	16631.64
16986	2016.07.04 00:59	sell	8497	0.14	102.601	-	-
16987	2016.07.04 01:00	close	8494	0.14	1.11339	-	-	6.58	16638.22
16988	2016.07.04 01:03	close	8492	0.14	0.83852	-	-	-1.11	16637.11
16989	2016.07.04 01:33	close	8488	0.14	1.29145	-	-	0.22	16637.33
16990	2016.07.04 01:36	close	8485	0.14	1.49059	-	-	26.38	16663.71
16991	2016.07.04 02:05	close	8497	0.14	102.606	-	-	-0.68	16663.03
16992	2016.07.04 03:01	close	8495	0.14	1.71496	-	-	-9.70	16653.33
16993	2016.07.04 03:07	close	8487	0.14	1.77899	-	-	-20.37	16632.96
16994	2016.07.04 03:49	close	8496	0.14	0.97431	-	-	-9.05	16623.91
16995	2016.07.05 00:05	buy	8498	0.14	105.532	-	-
16996	2016.07.05 00:05	buy	8499	0.14	1.32845	-	-
16997	2016.07.05 00:05	buy	8500	0.14	0.92815	-	-
16998	2016.07.05 00:06	sell	8501	0.14	1.08288	-	-
16999	2016.07.05 00:06	buy	8502	0.14	1.11533	-	-
17000	2016.07.05 00:06	sell	8503	0.14	0.97095	-	-
17001	2016.07.05 00:12	sell	8504	0.14	1.48001	-	-
17002	2016.07.05 00:13	sell	8505	0.14	1.76313	-	-
17003	2016.07.05 00:14	close	8501	0.14	1.08250	-	-	5.83	16629.74
17004	2016.07.05 00:30	close	8498	0.14	105.615	-	-	11.11	16640.85
17005	2016.07.05 00:30	buy	8506	0.14	0.83900	-	-
17006	2016.07.05 00:30	close	8503	0.14	0.97048	-	-	6.78	16647.63
17007	2016.07.05 00:31	close	8506	0.14	0.83924	-	-	4.43	16652.06
17008	2016.07.05 00:32	close	8505	0.14	1.76246	-	-	6.82	16658.88
17009	2016.07.05 00:35	buy	8507	0.14	105.577	-	-
17010	2016.07.05 00:35	sell	8508	0.14	0.97094	-	-
17011	2016.07.05 00:36	sell	8509	0.14	1.08282	-	-
17012	2016.07.05 00:46	close	8504	0.14	1.47946	-	-	5.60	16664.48
17013	2016.07.05 00:57	sell	8510	0.14	1.28994	-	-
17014	2016.07.05 00:59	sell	8511	0.14	1.48022	-	-
17015	2016.07.05 00:59	sell	8512	0.14	1.76341	-	-
17016	2016.07.05 01:00	close	8500	0.14	0.92885	-	-	7.46	16671.94
17017	2016.07.05 01:02	close	8512	0.14	1.76255	-	-	8.76	16680.70
17018	2016.07.05 01:06	close	8510	0.14	1.28949	-	-	6.90	16687.60
17019	2016.07.05 01:15	close	8509	0.14	1.08258	-	-	3.68	16691.28
17020	2016.07.05 01:20	close	8507	0.14	105.584	-	-	0.94	16692.22
17021	2016.07.05 01:27	close	8511	0.14	1.47958	-	-	6.52	16698.74
17022	2016.07.05 02:13	close	8499	0.14	1.32823	-	-	-3.08	16695.66
17023	2016.07.05 03:59	close	8502	0.14	1.11334	-	-	-27.86	16667.80
17024	2016.07.05 03:59	close	8508	0.14	0.97134	-	-	-5.77	16662.03
17025	2016.07.06 00:16	buy	8513	0.14	1.43742	-	-
17026	2016.07.06 00:50	buy	8514	0.14	0.84957	-	-
17027	2016.07.06 01:14	close	8513	0.14	1.43766	-	-	2.56	16664.59
17028	2016.07.06 01:33	close	8514	0.14	0.84995	-	-	7.01	16671.60
17029	2016.07.07 00:05	buy	8515	0.14	0.85733	-	-
17030	2016.07.07 00:05	sell	8516	0.14	1.29299	-	-
17031	2016.07.07 00:14	sell	8517	0.14	0.92492	-	-
17032	2016.07.07 00:20	close	8517	0.14	0.92418	-	-	7.89	16679.49
17033	2016.07.07 00:46	buy	8518	0.14	1.10960	-	-
17034	2016.07.07 00:46	close	8516	0.14	1.29274	-	-	3.50	16682.99
17035	2016.07.07 01:01	close	8515	0.14	0.85832	-	-	18.28	16701.27
17036	2016.07.07 01:16	close	8518	0.14	1.10984	-	-	3.36	16704.63
17037	2016.07.08 00:06	buy	8519	0.14	1.47833	-	-
17038	2016.07.08 00:10	close	8519	0.14	1.47909	-	-	7.73	16712.36
17039	2016.07.08 00:10	sell	8520	0.14	1.10641	-	-
17040	2016.07.08 00:13	buy	8521	0.14	0.85682	-	-
17041	2016.07.08 00:13	sell	8522	0.14	1.72620	-	-
17042	2016.07.08 00:15	sell	8523	0.14	1.26355	-	-
17043	2016.07.08 00:18	sell	8524	0.14	1.67841	-	-
17044	2016.07.08 00:47	sell	8525	0.14	1.53307	-	-
17045	2016.07.08 00:47	close	8520	0.14	1.10625	-	-	2.24	16714.60
17046	2016.07.08 00:49	buy	8526	0.14	1.47849	-	-
17047	2016.07.08 01:05	close	8525	0.14	1.53100	-	-	19.85	16734.45
17048	2016.07.08 01:11	close	8522	0.14	1.72583	-	-	3.77	16738.22
17049	2016.07.08 01:16	close	8521	0.14	0.85669	-	-	-2.41	16735.81
17050	2016.07.08 01:25	close	8524	0.14	1.67862	-	-	-2.24	16733.57
17051	2016.07.08 01:25	close	8523	0.14	1.26366	-	-	-1.69	16731.88
17052	2016.07.08 03:59	close	8526	0.14	1.47446	-	-	-40.98	16690.90
17053	2016.07.11 00:05	buy	8527	0.14	0.75277	-	-
17054	2016.07.11 00:05	sell	8528	0.14	77.0910	-	-
17055	2016.07.11 00:05	sell	8529	0.14	102.384	-	-
17056	2016.07.11 00:05	buy	8530	0.14	1.08548	-	-
17057	2016.07.11 00:05	buy	8531	0.14	1.27198	-	-
17058	2016.07.11 00:05	buy	8532	0.14	1.30339	-	-
17059	2016.07.11 00:05	close	8532	0.14	1.30443	-	-	11.16	16702.06
17060	2016.07.11 00:05	buy	8533	0.14	0.98232	-	-
17061	2016.07.11 00:05	sell	8534	0.14	100.586	-	-
17062	2016.07.11 00:11	sell	8535	0.14	0.85324	-	-
17063	2016.07.11 00:13	buy	8536	0.14	1.68847	-	-
17064	2016.07.11 00:21	close	8528	0.14	77.0450	-	-	6.15	16708.21
17065	2016.07.11 00:23	sell	8537	0.14	77.0960	-	-
17066	2016.07.11 00:24	close	8536	0.14	1.68904	-	-	6.08	16714.29
17067	2016.07.11 00:29	buy	8538	0.14	1.68848	-	-
17068	2016.07.11 00:31	close	8538	0.14	1.68910	-	-	6.62	16720.91
17069	2016.07.11 00:41	close	8535	0.14	0.85312	-	-	2.22	16723.13
17070	2016.07.11 00:48	close	8537	0.14	77.0450	-	-	6.81	16729.94
17071	2016.07.11 00:51	sell	8539	0.14	0.85332	-	-
17072	2016.07.11 01:00	close	8529	0.14	102.283	-	-	13.49	16743.43
17073	2016.07.11 01:00	close	8530	0.14	1.08601	-	-	8.13	16751.56
17074	2016.07.11 01:00	close	8531	0.14	1.27250	-	-	7.98	16759.54
17075	2016.07.11 01:01	close	8533	0.14	0.98303	-	-	10.11	16769.65
17076	2016.07.11 01:02	close	8534	0.14	100.552	-	-	4.73	16774.38
17077	2016.07.11 01:31	close	8527	0.14	0.75301	-	-	3.68	16778.06
17078	2016.07.11 01:32	close	8539	0.14	0.85345	-	-	-2.40	16775.66
17079	2016.07.12 00:05	buy	8540	0.14	1.46714	-	-
17080	2016.07.12 00:05	buy	8541	0.14	1.31172	-	-
17081	2016.07.12 00:20	close	8540	0.14	1.46790	-	-	7.73	16783.39
17082	2016.07.12 00:22	sell	8542	0.14	0.85102	-	-
17083	2016.07.12 00:28	close	8542	0.14	0.85085	-	-	3.14	16786.53
17084	2016.07.12 00:30	sell	8543	0.14	0.85107	-	-
17085	2016.07.12 00:34	buy	8544	0.14	1.27644	-	-
17086	2016.07.12 00:41	close	8544	0.14	1.27686	-	-	6.45	16792.98
17087	2016.07.12 01:00	close	8543	0.14	0.85099	-	-	1.48	16794.46
17088	2016.07.12 01:02	close	8541	0.14	1.31203	-	-	3.31	16797.77
17089	2016.07.13 00:05	sell	8545	0.14	1.44217	-	-
17090	2016.07.13 00:05	sell	8546	0.14	1.30386	-	-
17091	2016.07.13 00:07	buy	8547	0.14	105.893	-	-
17092	2016.07.13 00:09	sell	8548	0.14	1.45162	-	-
17093	2016.07.13 00:28	close	8547	0.14	105.914	-	-	2.81	16800.58
17094	2016.07.13 00:34	buy	8549	0.14	0.95098	-	-
17095	2016.07.13 00:42	close	8548	0.14	1.45064	-	-	9.99	16810.57
17096	2016.07.13 00:42	sell	8550	0.14	1.45146	-	-
17097	2016.07.13 00:56	sell	8551	0.14	1.10648	-	-
17098	2016.07.13 00:57	close	8551	0.14	1.10624	-	-	3.36	16813.93
17099	2016.07.13 00:58	buy	8552	0.14	1.09361	-	-
17100	2016.07.13 00:58	sell	8553	0.14	1.10649	-	-
17101	2016.07.13 01:00	close	8550	0.14	1.45091	-	-	5.61	16819.54
17102	2016.07.13 01:00	close	8552	0.14	1.09403	-	-	6.45	16825.99
17103	2016.07.13 01:31	close	8549	0.14	0.95142	-	-	4.69	16830.68
17104	2016.07.13 02:49	close	8553	0.14	1.10635	-	-	1.96	16832.64
17105	2016.07.13 03:54	close	8545	0.14	1.44446	-	-	-24.38	16808.26
17106	2016.07.13 03:54	close	8546	0.14	1.30601	-	-	-23.05	16785.21
17107	2016.07.14 00:05	buy	8554	0.14	106.014	-	-
17108	2016.07.14 00:05	buy	8555	0.14	1.10898	-	-
17109	2016.07.14 00:14	buy	8556	0.14	1.45752	-	-
17110	2016.07.14 00:23	close	8554	0.14	106.050	-	-	4.82	16790.03
17111	2016.07.14 00:29	sell	8557	0.14	1.43991	-	-
17112	2016.07.14 00:29	close	8555	0.14	1.10943	-	-	6.30	16796.33
17113	2016.07.14 00:29	sell	8558	0.14	1.29821	-	-
17114	2016.07.14 00:30	close	8556	0.14	1.45828	-	-	7.73	16804.06
17115	2016.07.14 00:45	buy	8559	0.14	106.006	-	-
17116	2016.07.14 00:48	buy	8560	0.14	1.10918	-	-
17117	2016.07.14 00:51	buy	8561	0.14	104.411	-	-
17118	2016.07.14 00:52	buy	8562	0.14	1.09222	-	-
17119	2016.07.14 00:55	buy	8563	0.14	80.3870	-	-
17120	2016.07.14 00:56	close	8560	0.14	1.10937	-	-	2.66	16806.72
17121	2016.07.14 00:58	buy	8564	0.14	1.10912	-	-
17122	2016.07.14 00:59	close	8564	0.14	1.10939	-	-	3.78	16810.50
17123	2016.07.14 01:00	close	8562	0.14	1.09260	-	-	5.83	16816.33
17124	2016.07.14 01:10	close	8559	0.14	106.026	-	-	2.67	16819.00
17125	2016.07.14 02:01	close	8558	0.14	1.29807	-	-	1.51	16820.51
17126	2016.07.14 02:03	close	8557	0.14	1.44045	-	-	-5.75	16814.76
17127	2016.07.14 02:41	close	8563	0.14	80.2790	-	-	-14.46	16800.30
17128	2016.07.14 02:41	close	8561	0.14	104.190	-	-	-29.70	16770.60
17129	2016.07.15 00:05	buy	8565	0.14	107.409	-	-
17130	2016.07.15 00:05	sell	8566	0.14	1.09062	-	-
17131	2016.07.15 00:05	buy	8567	0.14	105.344	-	-
17132	2016.07.15 00:09	sell	8568	0.14	1.28971	-	-
17133	2016.07.15 00:21	sell	8569	0.14	1.43376	-	-
17134	2016.07.15 00:42	close	8565	0.14	107.460	-	-	6.82	16777.42
17135	2016.07.15 00:42	close	8567	0.14	105.407	-	-	8.37	16785.79
17136	2016.07.15 00:47	buy	8570	0.14	1.11159	-	-
17137	2016.07.15 00:52	buy	8571	0.14	105.368	-	-
17138	2016.07.15 00:53	close	8569	0.14	1.43341	-	-	3.72	16789.51
17139	2016.07.15 00:54	buy	8572	0.14	1.71933	-	-
17140	2016.07.15 00:58	buy	8573	0.14	81.6660	-	-
17141	2016.07.15 01:10	close	8572	0.14	1.71962	-	-	3.10	16792.61
17142	2016.07.15 01:44	close	8570	0.14	1.11154	-	-	-0.70	16791.91
17143	2016.07.15 02:05	close	8571	0.14	105.308	-	-	-7.98	16783.93
17144	2016.07.15 02:26	close	8566	0.14	1.09040	-	-	3.37	16787.30
17145	2016.07.15 03:05	close	8573	0.14	81.5590	-	-	-14.32	16772.98
17146	2016.07.15 03:19	close	8568	0.14	1.29023	-	-	-5.64	16767.34
17147	2016.07.18 00:05	buy	8574	0.14	0.83664	-	-
17148	2016.07.18 00:05	buy	8575	0.14	1.29408	-	-
17149	2016.07.18 00:05	buy	8576	0.14	0.98172	-	-
17150	2016.07.18 00:15	close	8574	0.14	0.83722	-	-	10.72	16778.06
17151	2016.07.18 00:15	sell	8577	0.14	105.444	-	-
17152	2016.07.18 00:30	sell	8578	0.14	107.320	-	-
17153	2016.07.18 00:52	sell	8579	0.14	0.92411	-	-
17154	2016.07.18 00:55	buy	8580	0.14	0.83680	-	-
17155	2016.07.18 00:56	sell	8581	0.14	0.75869	-	-
17156	2016.07.18 00:56	close	8576	0.14	0.98247	-	-	10.69	16788.75
17157	2016.07.18 00:57	close	8581	0.14	0.75824	-	-	6.90	16795.65
17158	2016.07.18 00:57	buy	8582	0.14	0.98202	-	-
17159	2016.07.18 00:58	sell	8583	0.14	0.75866	-	-
17160	2016.07.18 00:58	close	8582	0.14	0.98250	-	-	6.84	16802.49
17161	2016.07.18 01:02	close	8575	0.14	1.29476	-	-	7.35	16809.84
17162	2016.07.18 01:44	close	8579	0.14	0.92408	-	-	0.32	16810.16
17163	2016.07.18 01:56	close	8578	0.14	107.365	-	-	-6.02	16804.14
17164	2016.07.18 01:56	close	8580	0.14	0.83527	-	-	-28.26	16775.88
17165	2016.07.18 01:56	close	8577	0.14	105.567	-	-	-16.31	16759.57
17166	2016.07.18 02:21	close	8583	0.14	0.75936	-	-	-10.74	16748.83
17167	2016.07.20 00:05	buy	8584	0.14	0.84077	-	-
17168	2016.07.20 00:08	sell	8585	0.14	81.4810	-	-
17169	2016.07.20 00:08	buy	8586	0.14	1.30219	-	-
17170	2016.07.20 00:52	close	8584	0.14	0.84096	-	-	3.51	16752.34
17171	2016.07.20 00:58	sell	8587	0.14	107.647	-	-
17172	2016.07.20 01:11	close	8587	0.14	107.615	-	-	4.27	16756.61
17173	2016.07.20 01:57	close	8586	0.14	1.30218	-	-	-0.11	16756.50
17174	2016.07.20 02:51	close	8585	0.14	81.5270	-	-	-6.14	16750.36
17175	2016.07.21 00:05	buy	8588	0.14	1.43772	-	-
17176	2016.07.21 00:06	close	8588	0.14	1.43819	-	-	5.01	16755.37
17177	2016.07.21 00:07	buy	8589	0.14	1.43758	-	-
17178	2016.07.21 00:10	close	8589	0.14	1.43818	-	-	6.40	16761.77
17179	2016.07.21 00:18	buy	8590	0.14	1.43773	-	-
17180	2016.07.21 00:20	close	8590	0.14	1.43823	-	-	5.34	16767.11
17181	2016.07.22 00:37	sell	8591	0.14	107.392	-	-
17182	2016.07.22 00:38	sell	8592	0.14	106.013	-	-
17183	2016.07.22 00:43	buy	8593	0.14	1.10219	-	-
17184	2016.07.22 00:58	buy	8594	0.14	1.32186	-	-
17185	2016.07.22 00:59	close	8593	0.14	1.10247	-	-	3.92	16771.03
17186	2016.07.22 01:28	close	8594	0.14	1.32203	-	-	2.38	16773.41
17187	2016.07.22 01:35	close	8592	0.14	105.998	-	-	1.98	16775.39
17188	2016.07.22 01:47	close	8591	0.14	107.518	-	-	-16.84	16758.55
17189	2016.07.25 00:05	sell	8595	0.14	0.75159	-	-
17190	2016.07.25 00:05	sell	8596	0.14	107.493	-	-
17191	2016.07.25 00:05	sell	8597	0.14	1.47032	-	-
17192	2016.07.25 00:05	close	8597	0.14	1.46934	-	-	9.98	16768.53
17193	2016.07.25 00:05	sell	8598	0.14	1.75930	-	-
17194	2016.07.25 00:05	sell	8599	0.14	1.72312	-	-
17195	2016.07.25 00:05	sell	8600	0.14	1.29624	-	-
17196	2016.07.25 00:05	sell	8601	0.14	1.31349	-	-
17197	2016.07.25 00:05	buy	8602	0.14	0.91826	-	-
17198	2016.07.25 00:05	buy	8603	0.14	1.31238	-	-
17199	2016.07.25 00:05	buy	8604	0.14	0.98670	-	-
17200	2016.07.25 00:05	close	8604	0.14	0.98752	-	-	11.63	16780.16
17201	2016.07.25 00:06	close	8596	0.14	107.447	-	-	6.15	16786.31
17202	2016.07.25 00:07	sell	8605	0.14	1.47027	-	-
17203	2016.07.25 00:08	close	8595	0.14	0.75105	-	-	8.28	16794.59
17204	2016.07.25 00:08	sell	8606	0.14	0.75156	-	-
17205	2016.07.25 00:09	close	8606	0.14	0.75101	-	-	8.44	16803.03
17206	2016.07.25 00:09	buy	8607	0.14	106.115	-	-
17207	2016.07.25 00:19	close	8599	0.14	1.72209	-	-	10.97	16814.00
17208	2016.07.25 00:27	sell	8608	0.14	1.72299	-	-
17209	2016.07.25 00:35	close	8607	0.14	106.149	-	-	4.48	16818.48
17210	2016.07.25 00:36	sell	8609	0.14	107.478	-	-
17211	2016.07.25 00:41	sell	8610	0.14	0.75146	-	-
17212	2016.07.25 00:46	close	8609	0.14	107.456	-	-	2.94	16821.42
17213	2016.07.25 00:47	sell	8611	0.14	107.499	-	-
17214	2016.07.25 00:50	sell	8612	0.14	1.44160	-	-
17215	2016.07.25 00:50	close	8603	0.14	1.31365	-	-	13.53	16834.95
17216	2016.07.25 00:51	close	8610	0.14	0.75106	-	-	6.13	16841.08
17217	2016.07.25 00:51	close	8602	0.14	0.91929	-	-	10.98	16852.06
17218	2016.07.25 01:00	close	8611	0.14	107.469	-	-	4.01	16856.07
17219	2016.07.25 01:00	close	8600	0.14	1.29552	-	-	11.03	16867.10
17220	2016.07.25 01:00	close	8601	0.14	1.31188	-	-	22.54	16889.64
17221	2016.07.25 01:04	close	8605	0.14	1.46964	-	-	6.42	16896.06
17222	2016.07.25 01:24	close	8612	0.14	1.44139	-	-	2.24	16898.30
17223	2016.07.25 02:20	close	8598	0.14	1.75898	-	-	3.26	16901.56
17224	2016.07.25 02:32	close	8608	0.14	1.72541	-	-	-25.77	16875.79
17225	2016.07.26 00:05	buy	8613	0.14	0.83674	-	-
17226	2016.07.26 00:06	sell	8614	0.14	107.319	-	-
17227	2016.07.26 00:43	close	8614	0.14	107.310	-	-	1.20	16876.99
17228	2016.07.26 01:27	close	8613	0.14	0.83673	-	-	-0.18	16876.81
17229	2016.07.27 00:05	sell	8615	0.14	0.83664	-	-
17230	2016.07.27 00:05	buy	8616	0.14	1.31291	-	-
17231	2016.07.27 00:08	sell	8617	0.14	104.657	-	-
17232	2016.07.27 00:13	sell	8618	0.14	1.09882	-	-
17233	2016.07.27 00:20	close	8616	0.14	1.31335	-	-	6.16	16882.97
17234	2016.07.27 00:21	close	8615	0.14	0.83650	-	-	2.59	16885.56
17235	2016.07.27 00:27	close	8618	0.14	1.09859	-	-	3.22	16888.78
17236	2016.07.27 00:31	sell	8619	0.14	1.09886	-	-
17237	2016.07.27 00:33	sell	8620	0.14	105.534	-	-
17238	2016.07.27 00:33	close	8619	0.14	1.09859	-	-	3.78	16892.56
17239	2016.07.27 00:58	buy	8621	0.14	1.08988	-	-
17240	2016.07.27 03:34	close	8620	0.14	105.712	-	-	-23.79	16868.77
17241	2016.07.27 03:34	close	8617	0.14	104.890	-	-	-31.10	16837.67
17242	2016.07.27 03:54	close	8621	0.14	1.09028	-	-	6.13	16843.80
17243	2016.07.28 00:05	buy	8622	0.14	1.30291	-	-
17244	2016.07.28 00:33	sell	8623	0.14	0.83680	-	-
17245	2016.07.28 00:38	close	8623	0.14	0.83665	-	-	2.77	16846.57
17246	2016.07.28 00:39	sell	8624	0.14	0.83683	-	-
17247	2016.07.28 00:55	close	8622	0.14	1.30287	-	-	-0.62	16845.95
17248	2016.07.28 00:59	close	8624	0.14	0.83669	-	-	2.59	16848.54
17249	2016.07.29 00:38	buy	8625	0.14	1.56374	-	-
17250	2016.07.29 00:38	sell	8626	0.14	0.93133	-	-
17251	2016.07.29 03:59	close	8625	0.14	1.55971	-	-	-38.61	16809.93
17252	2016.07.29 03:59	close	8626	0.14	0.93406	-	-	-29.10	16780.83
17253	2016.08.01 00:05	buy	8627	0.14	1.32238	-	-
17254	2016.08.01 00:05	buy	8628	0.14	0.93885	-	-
17255	2016.08.01 00:06	buy	8629	0.14	0.84443	-	-
17256	2016.08.01 00:21	close	8629	0.14	0.84473	-	-	5.54	16786.37
17257	2016.08.01 00:29	buy	8630	0.14	0.84448	-	-
17258	2016.08.01 00:31	close	8627	0.14	1.32291	-	-	7.42	16793.79
17259	2016.08.01 00:53	sell	8631	0.14	1.47079	-	-
17260	2016.08.01 00:58	sell	8632	0.14	1.08324	-	-
17261	2016.08.01 00:58	sell	8633	0.14	1.55116	-	-
17262	2016.08.01 01:00	close	8630	0.14	0.84457	-	-	1.67	16795.46
17263	2016.08.01 01:09	close	8628	0.14	0.93930	-	-	4.79	16800.25
17264	2016.08.01 01:10	close	8631	0.14	1.47023	-	-	5.71	16805.96
17265	2016.08.01 02:11	close	8632	0.14	1.08314	-	-	1.54	16807.50
17266	2016.08.01 02:16	close	8633	0.14	1.55019	-	-	9.30	16816.80
17267	2016.08.02 00:05	buy	8634	0.14	0.84589	-	-
17268	2016.08.02 00:07	buy	8635	0.14	105.689	-	-
17269	2016.08.02 00:08	sell	8636	0.14	1.08116	-	-
17270	2016.08.02 00:08	close	8636	0.14	1.08072	-	-	6.75	16823.55
17271	2016.08.02 00:08	sell	8637	0.14	1.27683	-	-
17272	2016.08.02 00:08	close	8637	0.14	1.27609	-	-	11.34	16834.89
17273	2016.08.02 00:10	close	8635	0.14	105.731	-	-	5.63	16840.52
17274	2016.08.02 00:10	close	8634	0.14	0.84671	-	-	15.15	16855.67
17275	2016.08.02 00:10	buy	8638	0.14	0.84648	-	-
17276	2016.08.02 00:11	close	8638	0.14	0.84673	-	-	4.61	16860.28
17277	2016.08.02 00:11	buy	8639	0.14	0.84651	-	-
17278	2016.08.02 00:14	buy	8640	0.14	105.694	-	-
17279	2016.08.02 00:15	sell	8641	0.14	1.08112	-	-
17280	2016.08.02 00:15	sell	8642	0.14	1.27666	-	-
17281	2016.08.02 00:16	sell	8643	0.14	0.73829	-	-
17282	2016.08.02 00:17	close	8643	0.14	0.73785	-	-	6.74	16867.02
17283	2016.08.02 00:17	close	8642	0.14	1.27615	-	-	7.81	16874.83
17284	2016.08.02 00:19	close	8640	0.14	105.728	-	-	4.55	16879.38
17285	2016.08.02 00:19	close	8641	0.14	1.08070	-	-	6.43	16885.81
17286	2016.08.02 00:20	close	8639	0.14	0.84669	-	-	3.33	16889.14
17287	2016.08.02 00:24	sell	8644	0.14	1.08110	-	-
17288	2016.08.02 00:28	close	8644	0.14	1.08071	-	-	5.98	16895.12
17289	2016.08.02 00:41	sell	8645	0.14	1.08119	-	-
17290	2016.08.02 00:41	sell	8646	0.14	1.27646	-	-
17291	2016.08.02 00:42	close	8645	0.14	1.08069	-	-	7.67	16902.79
17292	2016.08.02 00:42	close	8646	0.14	1.27597	-	-	7.51	16910.30
17293	2016.08.02 00:43	sell	8647	0.14	1.08114	-	-
17294	2016.08.02 00:45	sell	8648	0.14	1.27652	-	-
17295	2016.08.02 00:49	close	8647	0.14	1.08077	-	-	5.67	16915.97
17296	2016.08.02 00:49	close	8648	0.14	1.27593	-	-	9.05	16925.02
17297	2016.08.02 00:49	sell	8649	0.14	1.27651	-	-
17298	2016.08.02 00:50	close	8649	0.14	1.27597	-	-	8.27	16933.29
17299	2016.08.02 00:51	sell	8650	0.14	1.08124	-	-
17300	2016.08.02 00:51	sell	8651	0.14	1.27672	-	-
17301	2016.08.02 00:51	close	8651	0.14	1.27593	-	-	12.11	16945.40
17302	2016.08.02 00:56	sell	8652	0.14	1.27643	-	-
17303	2016.08.02 00:58	close	8652	0.14	1.27594	-	-	7.51	16952.91
17304	2016.08.02 01:01	close	8650	0.14	1.08076	-	-	7.35	16960.26
17305	2016.08.03 00:05	buy	8653	0.14	1.08164	-	-
17306	2016.08.03 00:05	buy	8654	0.14	1.75238	-	-
17307	2016.08.03 00:13	sell	8655	0.14	0.73617	-	-
17308	2016.08.03 00:13	close	8653	0.14	1.08238	-	-	11.35	16971.61
17309	2016.08.03 00:14	close	8655	0.14	0.73575	-	-	6.45	16978.06
17310	2016.08.03 00:16	buy	8656	0.14	1.12221	-	-
17311	2016.08.03 00:17	buy	8657	0.14	1.08198	-	-
17312	2016.08.03 00:21	close	8657	0.14	1.08236	-	-	5.84	16983.90
17313	2016.08.03 00:21	close	8656	0.14	1.12247	-	-	3.64	16987.54
17314	2016.08.03 00:27	close	8654	0.14	1.75473	-	-	23.90	17011.44
17315	2016.08.03 00:35	sell	8658	0.14	1.47566	-	-
17316	2016.08.03 00:42	sell	8659	0.14	0.96462	-	-
17317	2016.08.03 00:44	buy	8660	0.14	1.08192	-	-
17318	2016.08.03 00:44	close	8659	0.14	0.96417	-	-	6.53	17017.97
17319	2016.08.03 00:48	close	8660	0.14	1.08232	-	-	6.14	17024.11
17320	2016.08.03 00:53	sell	8661	0.14	0.96467	-	-
17321	2016.08.03 00:54	buy	8662	0.14	1.12217	-	-
17322	2016.08.03 01:38	close	8658	0.14	1.47520	-	-	4.69	17028.80
17323	2016.08.03 01:52	close	8661	0.14	0.96445	-	-	3.19	17031.99
17324	2016.08.03 03:59	close	8662	0.14	1.12145	-	-	-10.08	17021.91
17325	2016.08.04 00:05	buy	8663	0.14	101.189	-	-
17326	2016.08.04 00:23	close	8663	0.14	101.228	-	-	5.39	17027.30
17327	2016.08.04 00:30	buy	8664	0.14	0.97272	-	-
17328	2016.08.04 00:31	buy	8665	0.14	1.08465	-	-
17329	2016.08.04 00:53	close	8665	0.14	1.08502	-	-	5.68	17032.98
17330	2016.08.04 00:53	sell	8666	0.14	1.30732	-	-
17331	2016.08.04 00:58	sell	8667	0.14	1.74134	-	-
17332	2016.08.04 01:03	close	8664	0.14	0.97323	-	-	7.34	17040.32
17333	2016.08.04 01:04	close	8667	0.14	1.74084	-	-	5.32	17045.64
17334	2016.08.04 01:04	close	8666	0.14	1.30685	-	-	5.04	17050.68
17335	2016.08.05 00:21	sell	8668	0.14	1.45939	-	-
17336	2016.08.05 00:21	sell	8669	0.14	1.11313	-	-
17337	2016.08.05 00:27	close	8669	0.14	1.11286	-	-	3.78	17054.46
17338	2016.08.05 00:28	close	8668	0.14	1.45862	-	-	7.84	17062.30
17339	2016.08.05 00:49	sell	8670	0.14	1.08409	-	-
17340	2016.08.05 03:59	close	8670	0.14	1.08459	-	-	-7.66	17054.64
17341	2016.08.08 00:05	sell	8671	0.14	103.880	-	-
17342	2016.08.08 00:05	sell	8672	0.14	1.45551	-	-
17343	2016.08.08 00:05	buy	8673	0.14	1.08554	-	-
17344	2016.08.08 00:05	buy	8674	0.14	0.84762	-	-
17345	2016.08.08 00:05	sell	8675	0.14	1.71608	-	-
17346	2016.08.08 00:05	buy	8676	0.14	1.27941	-	-
17347	2016.08.08 00:05	buy	8677	0.14	0.97861	-	-
17348	2016.08.08 00:06	close	8672	0.14	1.45475	-	-	7.74	17062.38
17349	2016.08.08 00:11	sell	8678	0.14	0.74434	-	-
17350	2016.08.08 00:11	close	8678	0.14	0.74354	-	-	12.27	17074.65
17351	2016.08.08 00:11	close	8671	0.14	103.776	-	-	13.90	17088.55
17352	2016.08.08 00:11	sell	8679	0.14	103.883	-	-
17353	2016.08.08 00:11	sell	8680	0.14	1.45552	-	-
17354	2016.08.08 00:11	close	8673	0.14	1.08690	-	-	20.87	17109.42
17355	2016.08.08 00:11	close	8676	0.14	1.28152	-	-	32.39	17141.81
17356	2016.08.08 00:11	close	8677	0.14	0.98065	-	-	29.12	17170.93
17357	2016.08.08 00:11	buy	8681	0.14	0.97986	-	-
17358	2016.08.08 00:12	sell	8682	0.14	77.3280	-	-
17359	2016.08.08 00:12	close	8679	0.14	103.806	-	-	10.29	17181.22
17360	2016.08.08 00:12	buy	8683	0.14	1.08645	-	-
17361	2016.08.08 00:12	close	8681	0.14	0.98041	-	-	7.85	17189.07
17362	2016.08.08 00:12	buy	8684	0.14	0.97975	-	-
17363	2016.08.08 00:15	sell	8685	0.14	1.30823	-	-
17364	2016.08.08 00:17	close	8685	0.14	1.30712	-	-	15.54	17204.61
17365	2016.08.08 00:18	close	8684	0.14	0.98024	-	-	7.00	17211.61
17366	2016.08.08 00:19	close	8683	0.14	1.08683	-	-	5.83	17217.44
17367	2016.08.08 00:21	buy	8686	0.14	0.93847	-	-
17368	2016.08.08 00:27	sell	8687	0.14	1.10910	-	-
17369	2016.08.08 00:27	close	8686	0.14	0.94021	-	-	18.54	17235.98
17370	2016.08.08 00:32	buy	8688	0.14	1.08637	-	-
17371	2016.08.08 00:32	close	8688	0.14	1.08704	-	-	10.28	17246.26
17372	2016.08.08 00:33	buy	8689	0.14	1.08642	-	-
17373	2016.08.08 00:33	close	8674	0.14	0.84794	-	-	5.92	17252.18
17374	2016.08.08 00:33	buy	8690	0.14	0.97987	-	-
17375	2016.08.08 00:34	close	8689	0.14	1.08697	-	-	8.44	17260.62
17376	2016.08.08 00:34	close	8690	0.14	0.98030	-	-	6.14	17266.76
17377	2016.08.08 00:38	sell	8691	0.14	0.74404	-	-
17378	2016.08.08 00:38	close	8691	0.14	0.74363	-	-	6.29	17273.05
17379	2016.08.08 00:38	buy	8692	0.14	1.08646	-	-
17380	2016.08.08 00:38	close	8687	0.14	1.10870	-	-	5.60	17278.65
17381	2016.08.08 00:38	buy	8693	0.14	0.97990	-	-
17382	2016.08.08 00:41	buy	8694	0.14	0.93815	-	-
17383	2016.08.08 00:54	close	8692	0.14	1.08683	-	-	5.68	17284.33
17384	2016.08.08 00:55	sell	8695	0.14	1.30794	-	-
17385	2016.08.08 00:57	close	8682	0.14	77.3020	-	-	3.48	17287.81
17386	2016.08.08 01:00	close	8695	0.14	1.30714	-	-	11.20	17299.01
17387	2016.08.08 01:00	close	8693	0.14	0.98035	-	-	6.43	17305.44
17388	2016.08.08 01:34	close	8680	0.14	1.45652	-	-	-10.19	17295.25
17389	2016.08.08 01:37	close	8675	0.14	1.71742	-	-	-13.64	17281.61
17390	2016.08.08 03:03	close	8694	0.14	0.93884	-	-	7.35	17288.96
17391	2016.08.09 00:05	buy	8696	0.14	1.31552	-	-
17392	2016.08.09 00:05	buy	8697	0.14	102.417	-	-
17393	2016.08.09 00:11	buy	8698	0.14	0.84974	-	-
17394	2016.08.09 00:11	sell	8699	0.14	1.30444	-	-
17395	2016.08.09 00:26	sell	8700	0.14	1.71672	-	-
17396	2016.08.09 00:27	buy	8701	0.14	0.74622	-	-
17397	2016.08.09 00:27	buy	8702	0.14	77.8000	-	-
17398	2016.08.09 00:27	close	8696	0.14	1.31623	-	-	7.55	17296.51
17399	2016.08.09 00:27	close	8697	0.14	102.454	-	-	5.06	17301.57
17400	2016.08.09 00:29	close	8702	0.14	77.8550	-	-	7.36	17308.93
17401	2016.08.09 00:29	buy	8703	0.14	1.31562	-	-
17402	2016.08.09 00:30	close	8700	0.14	1.71613	-	-	6.28	17315.21
17403	2016.08.09 00:31	close	8698	0.14	0.84989	-	-	2.77	17317.98
17404	2016.08.09 00:31	close	8699	0.14	1.30413	-	-	4.34	17322.32
17405	2016.08.09 00:40	buy	8704	0.14	102.418	-	-
17406	2016.08.09 00:52	close	8701	0.14	0.74668	-	-	7.06	17329.38
17407	2016.08.09 00:55	close	8704	0.14	102.446	-	-	3.83	17333.21
17408	2016.08.09 00:59	buy	8705	0.14	77.8040	-	-
17409	2016.08.09 00:59	sell	8706	0.14	1.45885	-	-
17410	2016.08.09 00:59	sell	8707	0.14	1.71653	-	-
17411	2016.08.09 00:59	close	8703	0.14	1.31602	-	-	4.26	17337.47
17412	2016.08.09 01:33	close	8707	0.14	1.71608	-	-	4.80	17342.27
17413	2016.08.09 01:37	close	8705	0.14	77.8360	-	-	4.29	17346.56
17414	2016.08.09 02:51	close	8706	0.14	1.45879	-	-	0.64	17347.20
17415	2016.08.10 00:05	buy	8708	0.14	1.09004	-	-
17416	2016.08.10 00:05	buy	8709	0.14	0.85445	-	-
17417	2016.08.10 00:07	close	8709	0.14	0.85477	-	-	5.91	17353.11
17418	2016.08.10 00:19	close	8708	0.14	1.09095	-	-	13.97	17367.08
17419	2016.08.11 00:05	buy	8710	0.14	103.802	-	-
17420	2016.08.11 00:05	close	8710	0.14	103.879	-	-	10.31	17377.39
17421	2016.08.11 00:05	buy	8711	0.14	1.45899	-	-
17422	2016.08.11 00:06	buy	8712	0.14	103.825	-	-
17423	2016.08.11 00:08	sell	8713	0.14	1.30155	-	-
17424	2016.08.11 00:08	close	8713	0.14	1.30101	-	-	7.56	17384.95
17425	2016.08.11 00:11	close	8711	0.14	1.45943	-	-	4.70	17389.65
17426	2016.08.11 00:15	buy	8714	0.14	1.45882	-	-
17427	2016.08.11 00:23	close	8712	0.14	103.839	-	-	1.88	17391.53
17428	2016.08.11 00:28	close	8714	0.14	1.45943	-	-	6.51	17398.04
17429	2016.08.11 00:42	buy	8715	0.14	103.797	-	-
17430	2016.08.11 00:50	close	8715	0.14	103.828	-	-	4.14	17402.18
17431	2016.08.11 00:52	buy	8716	0.14	103.790	-	-
17432	2016.08.11 00:59	buy	8717	0.14	1.45903	-	-
17433	2016.08.11 01:01	close	8716	0.14	103.821	-	-	4.15	17406.33
17434	2016.08.11 01:01	close	8717	0.14	1.45946	-	-	4.59	17410.92
17435	2016.08.12 00:19	buy	8718	0.14	104.446	-	-
17436	2016.08.12 00:30	buy	8719	0.14	0.75051	-	-
17437	2016.08.12 00:30	close	8718	0.14	104.504	-	-	7.76	17418.68
17438	2016.08.12 00:33	buy	8720	0.14	104.453	-	-
17439	2016.08.12 00:33	sell	8721	0.14	1.08672	-	-
17440	2016.08.12 00:34	close	8719	0.14	0.75095	-	-	6.75	17425.43
17441	2016.08.12 00:36	buy	8722	0.14	0.75051	-	-
17442	2016.08.12 00:36	close	8721	0.14	1.08617	-	-	8.43	17433.86
17443	2016.08.12 00:39	close	8720	0.14	104.495	-	-	5.62	17439.48
17444	2016.08.12 00:39	buy	8723	0.14	104.453	-	-
17445	2016.08.12 00:50	close	8723	0.14	104.486	-	-	4.41	17443.89
17446	2016.08.12 00:52	buy	8724	0.14	104.444	-	-
17447	2016.08.12 00:54	close	8722	0.14	0.75089	-	-	5.83	17449.72
17448	2016.08.12 00:55	close	8724	0.14	104.480	-	-	4.82	17454.54
17449	2016.08.12 00:59	sell	8725	0.14	1.11404	-	-
17450	2016.08.12 01:07	close	8725	0.14	1.11380	-	-	3.36	17457.90
17451	2016.08.15 00:05	buy	8726	0.14	0.75132	-	-
17452	2016.08.15 00:05	buy	8727	0.14	1.08727	-	-
17453	2016.08.15 00:05	buy	8728	0.14	0.86394	-	-
17454	2016.08.15 00:05	buy	8729	0.14	1.68674	-	-
17455	2016.08.15 00:08	close	8727	0.14	1.08825	-	-	15.04	17472.94
17456	2016.08.15 00:19	sell	8730	0.14	78.1500	-	-
17457	2016.08.15 00:19	sell	8731	0.14	103.892	-	-
17458	2016.08.15 00:25	close	8731	0.14	103.796	-	-	12.83	17485.77
17459	2016.08.15 00:27	close	8730	0.14	78.0890	-	-	8.15	17493.92
17460	2016.08.15 00:27	close	8728	0.14	0.86435	-	-	7.57	17501.49
17461	2016.08.15 00:29	close	8726	0.14	0.75198	-	-	10.13	17511.62
17462	2016.08.15 00:30	sell	8732	0.14	78.1550	-	-
17463	2016.08.15 00:31	buy	8733	0.14	0.75143	-	-
17464	2016.08.15 00:31	close	8733	0.14	0.75216	-	-	11.20	17522.82
17465	2016.08.15 00:39	buy	8734	0.14	1.08781	-	-
17466	2016.08.15 00:48	sell	8735	0.14	103.870	-	-
17467	2016.08.15 00:53	close	8732	0.14	78.1040	-	-	6.82	17529.64
17468	2016.08.15 01:00	close	8735	0.14	103.832	-	-	5.07	17534.71
17469	2016.08.15 01:00	close	8734	0.14	1.08820	-	-	5.98	17540.69
17470	2016.08.15 01:04	close	8729	0.14	1.68730	-	-	5.70	17546.39
17471	2016.08.16 00:05	buy	8736	0.14	104.043	-	-
17472	2016.08.16 00:05	buy	8737	0.14	0.86779	-	-
17473	2016.08.16 00:06	sell	8738	0.14	1.44528	-	-
17474	2016.08.16 00:06	sell	8739	0.14	1.66426	-	-
17475	2016.08.16 00:06	sell	8740	0.14	1.29240	-	-
17476	2016.08.16 00:07	sell	8741	0.14	1.08811	-	-
17477	2016.08.16 00:07	sell	8742	0.14	1.25305	-	-
17478	2016.08.16 00:07	sell	8743	0.14	0.97313	-	-
17479	2016.08.16 00:16	close	8737	0.14	0.86834	-	-	10.16	17556.55
17480	2016.08.16 01:02	close	8736	0.14	104.081	-	-	5.09	17561.64
17481	2016.08.16 01:04	close	8741	0.14	1.08791	-	-	3.06	17564.70
17482	2016.08.16 01:04	close	8743	0.14	0.97271	-	-	6.04	17570.74
17483	2016.08.16 01:32	close	8740	0.14	1.29230	-	-	1.08	17571.82
17484	2016.08.16 02:14	close	8738	0.14	1.44538	-	-	-1.06	17570.76
17485	2016.08.16 02:31	close	8739	0.14	1.66516	-	-	-9.59	17561.17
17486	2016.08.16 02:35	close	8742	0.14	1.25341	-	-	-5.52	17555.65
17487	2016.08.17 00:05	buy	8744	0.14	104.193	-	-
17488	2016.08.17 00:05	buy	8745	0.14	1.46396	-	-
17489	2016.08.17 00:09	sell	8746	0.14	1.28589	-	-
17490	2016.08.17 00:35	buy	8747	0.14	1.44943	-	-
17491	2016.08.17 00:49	close	8744	0.14	104.210	-	-	2.28	17557.93
17492	2016.08.17 01:00	close	8747	0.14	1.44983	-	-	4.27	17562.20
17493	2016.08.17 01:02	close	8746	0.14	1.28549	-	-	4.36	17566.56
17494	2016.08.17 01:12	close	8745	0.14	1.46513	-	-	11.90	17578.46
17495	2016.08.18 00:05	sell	8748	0.14	78.0470	-	-
17496	2016.08.18 00:05	buy	8749	0.14	1.70315	-	-
17497	2016.08.18 00:11	close	8748	0.14	77.9920	-	-	7.35	17585.81
17498	2016.08.18 00:24	buy	8750	0.14	1.25404	-	-
17499	2016.08.18 00:24	buy	8751	0.14	1.30343	-	-
17500	2016.08.18 00:34	sell	8752	0.14	1.28565	-	-
17501	2016.08.18 00:34	close	8752	0.14	1.28506	-	-	6.43	17592.24
17502	2016.08.18 00:38	close	8751	0.14	1.30403	-	-	8.40	17600.64
17503	2016.08.18 00:44	close	8749	0.14	1.70403	-	-	8.95	17609.59
17504	2016.08.18 00:44	close	8750	0.14	1.25458	-	-	8.29	17617.88
17505	2016.08.18 00:56	sell	8753	0.14	100.273	-	-
17506	2016.08.18 00:57	close	8753	0.14	100.237	-	-	5.03	17622.91
17507	2016.08.18 00:58	sell	8754	0.14	0.96246	-	-
17508	2016.08.18 01:02	close	8754	0.14	0.96205	-	-	5.97	17628.88
17509	2016.08.19 00:05	buy	8755	0.14	104.658	-	-
17510	2016.08.19 00:05	buy	8756	0.14	1.55590	-	-
17511	2016.08.19 00:05	sell	8757	0.14	1.27795	-	-
17512	2016.08.19 00:18	close	8755	0.14	104.691	-	-	4.41	17633.29
17513	2016.08.19 00:18	sell	8758	0.14	99.9420	-	-
17514	2016.08.19 00:22	close	8758	0.14	99.9150	-	-	3.78	17637.07
17515	2016.08.19 00:22	sell	8759	0.14	99.9480	-	-
17516	2016.08.19 00:32	buy	8760	0.14	104.655	-	-
17517	2016.08.19 00:35	close	8759	0.14	99.9170	-	-	4.34	17641.41
17518	2016.08.19 00:55	sell	8761	0.14	0.86243	-	-
17519	2016.08.19 00:57	close	8761	0.14	0.86224	-	-	3.51	17644.92
17520	2016.08.19 00:57	buy	8762	0.14	1.68136	-	-
17521	2016.08.19 00:59	sell	8763	0.14	0.86242	-	-
17522	2016.08.19 01:00	close	8760	0.14	104.677	-	-	2.95	17647.87
17523	2016.08.19 01:00	close	8756	0.14	1.55760	-	-	16.29	17664.16
17524	2016.08.19 01:01	close	8763	0.14	0.86223	-	-	3.52	17667.68
17525	2016.08.19 01:02	close	8762	0.14	1.68183	-	-	5.01	17672.69
17526	2016.08.19 02:55	close	8757	0.14	1.27780	-	-	1.64	17674.33
17527	2016.08.22 00:05	sell	8764	0.14	78.1160	-	-
17528	2016.08.22 00:05	sell	8765	0.14	104.707	-	-
17529	2016.08.22 00:05	buy	8766	0.14	0.86535	-	-
17530	2016.08.22 00:05	sell	8767	0.14	1.55862	-	-
17531	2016.08.22 00:05	sell	8768	0.14	1.71641	-	-
17532	2016.08.22 00:05	buy	8769	0.14	0.93358	-	-
17533	2016.08.22 00:06	buy	8770	0.14	1.68156	-	-
17534	2016.08.22 00:07	close	8770	0.14	1.68249	-	-	9.92	17684.25
17535	2016.08.22 00:08	close	8766	0.14	0.86596	-	-	11.27	17695.52
17536	2016.08.22 00:09	buy	8771	0.14	1.68178	-	-
17537	2016.08.22 00:10	close	8771	0.14	1.68233	-	-	5.87	17701.39
17538	2016.08.22 00:11	buy	8772	0.14	1.68045	-	-
17539	2016.08.22 00:11	close	8772	0.14	1.68269	-	-	23.90	17725.29
17540	2016.08.22 00:14	close	8768	0.14	1.71316	-	-	33.11	17758.40
17541	2016.08.22 00:14	sell	8773	0.14	1.71649	-	-
17542	2016.08.22 00:14	buy	8774	0.14	1.68130	-	-
17543	2016.08.22 00:15	buy	8775	0.14	1.08666	-	-
17544	2016.08.22 00:15	close	8774	0.14	1.68229	-	-	10.56	17768.96
17545	2016.08.22 00:21	close	8773	0.14	1.71387	-	-	26.68	17795.64
17546	2016.08.22 00:22	sell	8776	0.14	1.71670	-	-
17547	2016.08.22 00:24	buy	8777	0.14	0.86476	-	-
17548	2016.08.22 00:27	buy	8778	0.14	1.48547	-	-
17549	2016.08.22 00:27	close	8776	0.14	1.71564	-	-	10.80	17806.44
17550	2016.08.22 00:32	close	8775	0.14	1.08701	-	-	5.37	17811.81
17551	2016.08.22 00:53	sell	8779	0.14	1.30732	-	-
17552	2016.08.22 00:54	buy	8780	0.14	1.08660	-	-
17553	2016.08.22 00:54	buy	8781	0.14	0.96013	-	-
17554	2016.08.22 00:56	sell	8782	0.14	0.74610	-	-
17555	2016.08.22 00:56	close	8780	0.14	1.08692	-	-	4.91	17816.72
17556	2016.08.22 00:56	close	8781	0.14	0.96057	-	-	6.41	17823.13
17557	2016.08.22 00:57	close	8782	0.14	0.74568	-	-	6.44	17829.57
17558	2016.08.22 00:57	close	8778	0.14	1.48625	-	-	7.93	17837.50
17559	2016.08.22 00:57	buy	8783	0.14	1.08653	-	-
17560	2016.08.22 00:57	buy	8784	0.14	1.68127	-	-
17561	2016.08.22 00:57	close	8784	0.14	1.68284	-	-	16.75	17854.25
17562	2016.08.22 00:58	close	8783	0.14	1.08692	-	-	5.99	17860.24
17563	2016.08.22 00:58	buy	8785	0.14	1.08653	-	-
17564	2016.08.22 00:59	close	8785	0.14	1.08692	-	-	5.99	17866.23
17565	2016.08.22 00:59	close	8777	0.14	0.86568	-	-	17.00	17883.23
17566	2016.08.22 01:00	close	8764	0.14	78.0620	-	-	7.22	17890.45
17567	2016.08.22 01:05	close	8765	0.14	104.623	-	-	11.23	17901.68
17568	2016.08.22 01:08	close	8779	0.14	1.30688	-	-	6.16	17907.84
17569	2016.08.22 01:15	close	8769	0.14	0.93450	-	-	9.81	17917.65
17570	2016.08.22 01:53	close	8767	0.14	1.55789	-	-	7.00	17924.65
17571	2016.08.23 00:05	sell	8786	0.14	0.74333	-	-
17572	2016.08.23 00:05	buy	8787	0.14	1.46438	-	-
17573	2016.08.23 00:05	buy	8788	0.14	1.71920	-	-
17574	2016.08.23 00:05	buy	8789	0.14	1.29434	-	-
17575	2016.08.23 00:27	close	8788	0.14	1.72150	-	-	23.39	17948.04
17576	2016.08.23 00:36	close	8786	0.14	0.74288	-	-	6.90	17954.94
17577	2016.08.23 00:36	sell	8790	0.14	104.281	-	-
17578	2016.08.23 00:41	buy	8791	0.14	1.72059	-	-
17579	2016.08.23 00:50	close	8791	0.14	1.72147	-	-	8.95	17963.89
17580	2016.08.23 00:52	close	8790	0.14	104.250	-	-	4.14	17968.03
17581	2016.08.23 00:55	sell	8792	0.14	0.74338	-	-
17582	2016.08.23 00:57	sell	8793	0.14	100.327	-	-
17583	2016.08.23 01:14	close	8789	0.14	1.29436	-	-	0.22	17968.25
17584	2016.08.23 01:19	close	8787	0.14	1.46537	-	-	10.56	17978.81
17585	2016.08.23 02:06	close	8793	0.14	100.337	-	-	-1.40	17977.41
17586	2016.08.23 03:59	close	8792	0.14	0.74418	-	-	-12.27	17965.14
17587	2016.08.24 00:08	buy	8794	0.14	1.48393	-	-
17588	2016.08.24 00:32	buy	8795	0.14	0.74530	-	-
17589	2016.08.24 00:57	sell	8796	0.14	1.46036	-	-
17590	2016.08.24 00:57	buy	8797	0.14	0.96280	-	-
17591	2016.08.24 00:59	sell	8798	0.14	1.13069	-	-
17592	2016.08.24 01:21	close	8794	0.14	1.48459	-	-	6.71	17971.85
17593	2016.08.24 01:27	close	8797	0.14	0.96322	-	-	6.10	17977.95
17594	2016.08.24 01:48	close	8798	0.14	1.13049	-	-	2.80	17980.75
17595	2016.08.24 02:04	close	8795	0.14	0.74551	-	-	3.22	17983.97
17596	2016.08.24 02:11	close	8796	0.14	1.46025	-	-	1.17	17985.14
17597	2016.08.25 00:05	buy	8799	0.14	100.426	-	-
17598	2016.08.25 00:10	sell	8800	0.14	1.12670	-	-
17599	2016.08.25 00:17	close	8800	0.14	1.12644	-	-	3.64	17988.78
17600	2016.08.25 00:18	close	8799	0.14	100.460	-	-	4.74	17993.52
17601	2016.08.25 00:48	sell	8801	0.14	103.896	-	-
17602	2016.08.25 00:51	buy	8802	0.14	1.08886	-	-
17603	2016.08.25 00:59	close	8802	0.14	1.08924	-	-	5.83	17999.35
17604	2016.08.25 01:08	close	8801	0.14	103.865	-	-	4.14	18003.49
17605	2016.08.26 00:05	buy	8803	0.14	100.512	-	-
17606	2016.08.26 00:37	buy	8804	0.14	1.12802	-	-
17607	2016.08.26 00:39	close	8804	0.14	1.12826	-	-	3.36	18006.85
17608	2016.08.26 01:27	close	8803	0.14	100.557	-	-	6.27	18013.12
17609	2016.08.29 00:05	buy	8805	0.14	1.09427	-	-
17610	2016.08.29 00:05	buy	8806	0.14	1.54550	-	-
17611	2016.08.29 00:05	buy	8807	0.14	1.70457	-	-
17612	2016.08.29 00:07	sell	8808	0.14	0.85258	-	-
17613	2016.08.29 00:07	buy	8809	0.14	1.73415	-	-
17614	2016.08.29 00:15	close	8808	0.14	0.85237	-	-	3.88	18017.00
17615	2016.08.29 00:23	sell	8810	0.14	0.85258	-	-
17616	2016.08.29 00:23	close	8810	0.14	0.85237	-	-	3.88	18020.88
17617	2016.08.29 00:30	sell	8811	0.14	0.85266	-	-
17618	2016.08.29 00:30	close	8806	0.14	1.54750	-	-	19.16	18040.04
17619	2016.08.29 00:42	close	8809	0.14	1.73623	-	-	21.16	18061.20
17620	2016.08.29 00:42	close	8807	0.14	1.70575	-	-	12.59	18073.79
17621	2016.08.29 00:45	close	8811	0.14	0.85249	-	-	3.15	18076.94
17622	2016.08.29 00:59	sell	8812	0.14	0.85265	-	-
17623	2016.08.29 01:00	close	8805	0.14	1.09467	-	-	6.14	18083.08
17624	2016.08.29 01:33	close	8812	0.14	0.85262	-	-	0.55	18083.63
17625	2016.08.30 00:05	sell	8813	0.14	1.47810	-	-
17626	2016.08.30 00:05	buy	8814	0.14	1.70545	-	-
17627	2016.08.30 00:05	buy	8815	0.14	1.28131	-	-
17628	2016.08.30 00:14	buy	8816	0.14	1.45594	-	-
17629	2016.08.30 00:16	close	8813	0.14	1.47729	-	-	8.25	18091.88
17630	2016.08.30 00:17	buy	8817	0.14	1.09411	-	-
17631	2016.08.30 00:19	sell	8818	0.14	104.208	-	-
17632	2016.08.30 00:22	close	8816	0.14	1.45639	-	-	4.80	18096.68
17633	2016.08.30 00:22	close	8814	0.14	1.70589	-	-	4.70	18101.38
17634	2016.08.30 00:23	buy	8819	0.14	1.45587	-	-
17635	2016.08.30 00:23	buy	8820	0.14	1.70533	-	-
17636	2016.08.30 00:31	close	8818	0.14	104.177	-	-	4.14	18105.52
17637	2016.08.30 00:37	close	8817	0.14	1.09442	-	-	4.76	18110.28
17638	2016.08.30 00:38	close	8815	0.14	1.28174	-	-	6.60	18116.88
17639	2016.08.30 01:03	close	8820	0.14	1.70573	-	-	4.27	18121.15
17640	2016.08.30 01:48	close	8819	0.14	1.45625	-	-	4.05	18125.20
17641	2016.08.31 00:12	sell	8821	0.14	1.11448	-	-
17642	2016.08.31 00:30	close	8821	0.14	1.11425	-	-	3.22	18128.42
17643	2016.08.31 00:37	buy	8822	0.14	1.48319	-	-
17644	2016.08.31 00:58	sell	8823	0.14	1.11445	-	-
17645	2016.08.31 02:10	close	8822	0.14	1.48353	-	-	3.45	18131.87
17646	2016.08.31 03:05	close	8823	0.14	1.11474	-	-	-4.06	18127.81
17647	2016.09.01 00:05	buy	8824	0.14	1.48291	-	-
17648	2016.09.01 00:05	buy	8825	0.14	1.46209	-	-
17649	2016.09.01 00:07	buy	8826	0.14	105.124	-	-
17650	2016.09.01 00:07	buy	8827	0.14	103.406	-	-
17651	2016.09.01 00:41	close	8824	0.14	1.48393	-	-	10.37	18138.18
17652	2016.09.01 00:48	close	8825	0.14	1.46225	-	-	1.71	18139.89
17653	2016.09.01 00:50	buy	8828	0.14	78.8600	-	-
17654	2016.09.01 02:10	close	8826	0.14	105.078	-	-	-6.15	18133.74
17655	2016.09.01 02:45	close	8827	0.14	103.339	-	-	-9.08	18124.66
17656	2016.09.01 03:59	close	8828	0.14	78.6630	-	-	-26.37	18098.29
17657	2016.09.02 00:05	buy	8829	0.14	105.314	-	-
17658	2016.09.02 00:09	buy	8830	0.14	1.46614	-	-
17659	2016.09.02 00:09	buy	8831	0.14	1.73698	-	-
17660	2016.09.02 00:09	buy	8832	0.14	0.95305	-	-
17661	2016.09.02 00:14	close	8829	0.14	105.358	-	-	5.89	18104.18
17662	2016.09.02 00:14	close	8831	0.14	1.73749	-	-	5.44	18109.62
17663	2016.09.02 00:14	sell	8833	0.14	103.255	-	-
17664	2016.09.02 00:23	close	8830	0.14	1.46650	-	-	3.84	18113.46
17665	2016.09.02 00:39	close	8833	0.14	103.234	-	-	2.85	18116.31
17666	2016.09.02 00:41	close	8832	0.14	0.95387	-	-	8.74	18125.05
17667	2016.09.05 00:05	buy	8834	0.14	0.75341	-	-
17668	2016.09.05 00:05	sell	8835	0.14	1.53132	-	-
17669	2016.09.05 00:05	buy	8836	0.14	1.30246	-	-
17670	2016.09.05 00:05	close	8836	0.14	1.30332	-	-	13.20	18138.25
17671	2016.09.05 00:10	buy	8837	0.14	1.30272	-	-
17672	2016.09.05 00:11	close	8837	0.14	1.30347	-	-	11.51	18149.76
17673	2016.09.05 00:19	sell	8838	0.14	1.75689	-	-
17674	2016.09.05 00:23	sell	8839	0.14	1.09376	-	-
17675	2016.09.05 00:29	close	8838	0.14	1.75600	-	-	9.06	18158.82
17676	2016.09.05 00:41	close	8839	0.14	1.09313	-	-	9.66	18168.48
17677	2016.09.05 00:44	close	8834	0.14	0.75412	-	-	10.90	18179.38
17678	2016.09.05 00:47	buy	8840	0.14	1.32938	-	-
17679	2016.09.05 00:51	buy	8841	0.14	106.061	-	-
17680	2016.09.05 00:53	close	8841	0.14	106.105	-	-	5.89	18185.27
17681	2016.09.05 00:55	sell	8842	0.14	1.75684	-	-
17682	2016.09.05 00:55	close	8840	0.14	1.32981	-	-	6.02	18191.29
17683	2016.09.05 00:59	close	8842	0.14	1.75597	-	-	8.87	18200.16
17684	2016.09.05 01:01	close	8835	0.14	1.52939	-	-	18.51	18218.67
17685	2016.09.06 00:11	sell	8843	0.14	1.75469	-	-
17686	2016.09.06 00:11	sell	8844	0.14	1.72006	-	-
17687	2016.09.06 00:11	sell	8845	0.14	1.33063	-	-
17688	2016.09.06 01:17	close	8843	0.14	1.75391	-	-	7.95	18226.62
17689	2016.09.06 01:44	close	8845	0.14	1.33054	-	-	1.26	18227.88
17690	2016.09.06 01:47	close	8844	0.14	1.72000	-	-	0.64	18228.52
17691	2016.09.07 00:05	buy	8846	0.14	0.83754	-	-
17692	2016.09.07 00:17	buy	8847	0.14	1.44489	-	-
17693	2016.09.07 00:32	close	8846	0.14	0.83770	-	-	2.95	18231.47
17694	2016.09.07 00:36	sell	8848	0.14	1.09160	-	-
17695	2016.09.07 00:38	buy	8849	0.14	1.72468	-	-
17696	2016.09.07 00:41	close	8848	0.14	1.09117	-	-	6.59	18238.06
17697	2016.09.07 00:43	close	8847	0.14	1.44531	-	-	4.48	18242.54
17698	2016.09.07 00:45	sell	8850	0.14	105.238	-	-
17699	2016.09.07 00:50	close	8849	0.14	1.72517	-	-	5.23	18247.77
17700	2016.09.07 00:50	sell	8851	0.14	1.28483	-	-
17701	2016.09.07 00:59	buy	8852	0.14	1.72464	-	-
17702	2016.09.07 01:02	close	8850	0.14	105.207	-	-	4.14	18251.91
17703	2016.09.07 01:08	close	8852	0.14	1.72517	-	-	5.65	18257.56
17704	2016.09.07 02:35	close	8851	0.14	1.28499	-	-	-1.74	18255.82
17705	2016.09.08 00:05	sell	8853	0.14	0.75240	-	-
17706	2016.09.08 00:05	buy	8854	0.14	1.44809	-	-
17707	2016.09.08 00:05	buy	8855	0.14	1.28842	-	-
17708	2016.09.08 00:14	buy	8856	0.14	0.84261	-	-
17709	2016.09.08 00:55	close	8856	0.14	0.84273	-	-	2.22	18258.04
17710	2016.09.08 02:39	close	8855	0.14	1.28833	-	-	-0.98	18257.06
17711	2016.09.08 03:07	close	8854	0.14	1.44809	-	-	0.00	18257.06
17712	2016.09.08 03:55	close	8853	0.14	0.75256	-	-	-2.46	18254.60
17713	2016.09.09 00:05	sell	8857	0.14	0.95644	-	-
17714	2016.09.09 00:16	buy	8858	0.14	105.327	-	-
17715	2016.09.09 00:18	buy	8859	0.14	79.2270	-	-
17716	2016.09.09 00:31	buy	8860	0.14	0.97233	-	-
17717	2016.09.09 00:55	buy	8861	0.14	1.09484	-	-
17718	2016.09.09 01:00	close	8858	0.14	105.326	-	-	-0.14	18254.46
17719	2016.09.09 01:05	close	8861	0.14	1.09525	-	-	6.29	18260.75
17720	2016.09.09 01:37	close	8860	0.14	0.97256	-	-	3.31	18264.06
17721	2016.09.09 03:00	close	8859	0.14	79.1940	-	-	-4.42	18259.64
17722	2016.09.09 03:59	close	8857	0.14	0.95733	-	-	-9.48	18250.16
17723	2016.09.12 00:05	sell	8862	0.14	1.12306	-	-
17724	2016.09.12 00:05	buy	8863	0.14	0.97469	-	-
17725	2016.09.12 00:05	buy	8864	0.14	102.594	-	-
17726	2016.09.12 00:15	buy	8865	0.14	1.72884	-	-
17727	2016.09.12 00:29	close	8865	0.14	1.72988	-	-	11.09	18261.25
17728	2016.09.12 00:35	sell	8866	0.14	1.09518	-	-
17729	2016.09.12 00:37	close	8863	0.14	0.97520	-	-	7.32	18268.57
17730	2016.09.12 00:42	sell	8867	0.14	0.95529	-	-
17731	2016.09.12 00:45	close	8866	0.14	1.09480	-	-	5.83	18274.40
17732	2016.09.12 00:50	sell	8868	0.14	1.09531	-	-
17733	2016.09.12 00:59	close	8868	0.14	1.09479	-	-	7.97	18282.37
17734	2016.09.12 00:59	sell	8869	0.14	1.09527	-	-
17735	2016.09.12 01:01	close	8864	0.14	102.610	-	-	2.18	18284.55
17736	2016.09.12 02:01	close	8867	0.14	0.95542	-	-	-1.39	18283.16
17737	2016.09.12 03:26	close	8862	0.14	1.12368	-	-	-8.68	18274.48
17738	2016.09.12 03:59	close	8869	0.14	1.09638	-	-	-17.02	18257.46
17739	2016.09.13 00:05	buy	8870	0.14	1.29566	-	-
17740	2016.09.13 00:08	sell	8871	0.14	104.789	-	-
17741	2016.09.13 00:19	close	8871	0.14	104.759	-	-	4.01	18261.47
17742	2016.09.13 00:23	close	8870	0.14	1.29616	-	-	7.68	18269.15
17743	2016.09.13 00:32	sell	8872	0.14	104.793	-	-
17744	2016.09.13 00:32	sell	8873	0.14	101.865	-	-
17745	2016.09.13 01:23	close	8872	0.14	104.810	-	-	-2.28	18266.87
17746	2016.09.13 01:23	close	8873	0.14	101.882	-	-	-2.34	18264.53
17747	2016.09.14 00:05	buy	8874	0.14	0.84991	-	-
17748	2016.09.14 00:05	buy	8875	0.14	1.76690	-	-
17749	2016.09.14 00:05	sell	8876	0.14	1.73785	-	-
17750	2016.09.14 00:06	buy	8877	0.14	105.001	-	-
17751	2016.09.14 00:06	close	8874	0.14	0.85016	-	-	4.61	18269.14
17752	2016.09.14 00:06	close	8876	0.14	1.73724	-	-	6.49	18275.63
17753	2016.09.14 00:30	buy	8878	0.14	1.09546	-	-
17754	2016.09.14 00:36	buy	8879	0.14	0.97653	-	-
17755	2016.09.14 00:37	buy	8880	0.14	1.47674	-	-
17756	2016.09.14 00:44	close	8878	0.14	1.09582	-	-	5.53	18281.16
17757	2016.09.14 00:44	buy	8881	0.14	1.09543	-	-
17758	2016.09.14 00:44	close	8879	0.14	0.97696	-	-	6.16	18287.32
17759	2016.09.14 00:46	close	8881	0.14	1.09580	-	-	5.68	18293.00
17760	2016.09.14 00:58	close	8880	0.14	1.47706	-	-	3.42	18296.42
17761	2016.09.14 00:59	buy	8882	0.14	1.47645	-	-
17762	2016.09.14 00:59	buy	8883	0.14	1.31623	-	-
17763	2016.09.14 01:00	close	8875	0.14	1.76708	-	-	1.83	18298.25
17764	2016.09.14 01:01	close	8877	0.14	104.976	-	-	-3.35	18294.90
17765	2016.09.14 01:29	close	8882	0.14	1.47670	-	-	2.67	18297.57
17766	2016.09.14 01:29	close	8883	0.14	1.31678	-	-	5.85	18303.42
17767	2016.09.15 00:05	buy	8884	0.14	1.50509	-	-
17768	2016.09.15 00:15	close	8884	0.14	1.50608	-	-	10.07	18313.49
17769	2016.09.15 00:20	buy	8885	0.14	1.54278	-	-
17770	2016.09.15 00:51	buy	8886	0.14	1.50499	-	-
17771	2016.09.15 00:55	sell	8887	0.14	105.233	-	-
17772	2016.09.15 00:57	close	8887	0.14	105.196	-	-	4.95	18318.44
17773	2016.09.15 01:45	close	8885	0.14	1.54282	-	-	0.39	18318.83
17774	2016.09.15 03:35	close	8886	0.14	1.50400	-	-	-10.06	18308.77
17775	2016.09.19 00:05	buy	8888	0.14	0.74068	-	-
17776	2016.09.19 00:05	buy	8889	0.14	1.09328	-	-
17777	2016.09.19 00:05	buy	8890	0.14	0.97986	-	-
17778	2016.09.19 00:05	buy	8891	0.14	102.201	-	-
17779	2016.09.19 00:41	sell	8892	0.14	1.47478	-	-
17780	2016.09.19 00:44	close	8888	0.14	0.74126	-	-	8.90	18317.67
17781	2016.09.19 00:44	sell	8893	0.14	1.49056	-	-
17782	2016.09.19 00:44	close	8892	0.14	1.47409	-	-	7.35	18325.02
17783	2016.09.19 00:44	close	8889	0.14	1.09336	-	-	1.22	18326.24
17784	2016.09.19 00:44	sell	8894	0.14	1.53649	-	-
17785	2016.09.19 00:44	close	8890	0.14	0.98016	-	-	4.29	18330.53
17786	2016.09.19 00:49	sell	8895	0.14	104.322	-	-
17787	2016.09.19 00:49	close	8891	0.14	102.246	-	-	6.16	18336.69
17788	2016.09.19 00:56	close	8895	0.14	104.268	-	-	7.22	18343.91
17789	2016.09.19 00:59	close	8893	0.14	1.48987	-	-	7.03	18350.94
17790	2016.09.19 00:59	buy	8896	0.14	102.218	-	-
17791	2016.09.19 01:00	close	8894	0.14	1.53468	-	-	17.36	18368.30
17792	2016.09.19 01:20	close	8896	0.14	102.244	-	-	3.56	18371.86
17793	2016.09.20 00:05	sell	8897	0.14	77.1860	-	-
17794	2016.09.20 00:05	buy	8898	0.14	1.47488	-	-
17795	2016.09.20 00:05	buy	8899	0.14	1.09419	-	-
17796	2016.09.20 00:05	buy	8900	0.14	1.31994	-	-
17797	2016.09.20 00:06	buy	8901	0.14	0.85703	-	-
17798	2016.09.20 00:09	buy	8902	0.14	1.11741	-	-
17799	2016.09.20 00:13	close	8902	0.14	1.11765	-	-	3.36	18375.22
17800	2016.09.20 00:15	close	8899	0.14	1.09529	-	-	16.88	18392.10
17801	2016.09.20 00:15	close	8901	0.14	0.85765	-	-	11.45	18403.55
17802	2016.09.20 00:20	buy	8903	0.14	1.09485	-	-
17803	2016.09.20 00:20	buy	8904	0.14	0.85743	-	-
17804	2016.09.20 00:20	buy	8905	0.14	1.11740	-	-
17805	2016.09.20 00:23	close	8903	0.14	1.09526	-	-	6.29	18409.84
17806	2016.09.20 00:24	close	8904	0.14	0.85766	-	-	4.25	18414.09
17807	2016.09.20 00:24	close	8905	0.14	1.11764	-	-	3.36	18417.45
17808	2016.09.20 00:27	close	8898	0.14	1.47560	-	-	7.68	18425.13
17809	2016.09.20 00:29	close	8900	0.14	1.32050	-	-	5.94	18431.07
17810	2016.09.20 00:31	close	8897	0.14	77.1420	-	-	5.88	18436.95
17811	2016.09.20 00:42	buy	8906	0.14	1.47510	-	-
17812	2016.09.20 00:45	buy	8907	0.14	0.85743	-	-
17813	2016.09.20 00:49	close	8907	0.14	0.85765	-	-	4.07	18441.02
17814	2016.09.20 00:58	buy	8908	0.14	1.31984	-	-
17815	2016.09.20 00:59	buy	8909	0.14	0.85746	-	-
17816	2016.09.20 00:59	sell	8910	0.14	1.27738	-	-
17817	2016.09.20 01:01	close	8910	0.14	1.27691	-	-	7.21	18448.23
17818	2016.09.20 01:04	close	8909	0.14	0.85762	-	-	2.95	18451.18
17819	2016.09.20 01:39	close	8906	0.14	1.47530	-	-	2.13	18453.31
17820	2016.09.20 02:37	close	8908	0.14	1.32023	-	-	4.14	18457.45
17821	2016.09.21 00:09	sell	8911	0.14	1.71928	-	-
17822	2016.09.21 00:22	sell	8912	0.14	101.756	-	-
17823	2016.09.21 00:23	close	8912	0.14	101.723	-	-	4.54	18461.99
17824	2016.09.21 00:24	sell	8913	0.14	103.940	-	-
17825	2016.09.21 00:24	close	8913	0.14	103.903	-	-	4.95	18466.94
17826	2016.09.21 00:24	sell	8914	0.14	101.756	-	-
17827	2016.09.21 00:25	close	8914	0.14	101.724	-	-	4.40	18471.34
17828	2016.09.21 00:35	close	8911	0.14	1.71865	-	-	6.42	18477.76
17829	2016.09.22 00:12	sell	8915	0.14	76.6340	-	-
17830	2016.09.22 01:43	close	8915	0.14	76.6720	-	-	-5.08	18472.68
17831	2016.09.23 00:05	sell	8916	0.14	0.85718	-	-
17832	2016.09.23 00:05	buy	8917	0.14	1.70754	-	-
17833	2016.09.23 00:05	buy	8918	0.14	1.70452	-	-
17834	2016.09.23 00:05	buy	8919	0.14	100.750	-	-
17835	2016.09.23 00:06	close	8916	0.14	0.85684	-	-	6.29	18478.97
17836	2016.09.23 00:07	close	8918	0.14	1.70672	-	-	23.47	18502.44
17837	2016.09.23 00:08	buy	8920	0.14	1.70615	-	-
17838	2016.09.23 00:16	close	8920	0.14	1.70660	-	-	4.80	18507.24
17839	2016.09.23 00:24	buy	8921	0.14	1.70607	-	-
17840	2016.09.23 00:31	close	8919	0.14	100.790	-	-	5.56	18512.80
17841	2016.09.23 00:59	sell	8922	0.14	1.26733	-	-
17842	2016.09.23 00:59	close	8922	0.14	1.26688	-	-	6.90	18519.70
17843	2016.09.23 02:23	close	8921	0.14	1.70607	-	-	0.00	18519.70
17844	2016.09.23 02:24	close	8917	0.14	1.71055	-	-	30.61	18550.31
17845	2016.09.26 00:05	buy	8923	0.14	104.098	-	-
17846	2016.09.26 00:05	buy	8924	0.14	1.47284	-	-
17847	2016.09.26 00:05	buy	8925	0.14	0.86556	-	-
17848	2016.09.26 00:05	buy	8926	0.14	1.54859	-	-
17849	2016.09.26 00:05	buy	8927	0.14	1.12245	-	-
17850	2016.09.26 00:05	buy	8928	0.14	1.70602	-	-
17851	2016.09.26 00:05	sell	8929	0.14	1.25772	-	-
17852	2016.09.26 00:05	buy	8930	0.14	100.975	-	-
17853	2016.09.26 00:06	close	8930	0.14	101.040	-	-	9.01	18559.32
17854	2016.09.26 00:07	close	8923	0.14	104.177	-	-	10.57	18569.89
17855	2016.09.26 00:07	close	8924	0.14	1.47358	-	-	7.52	18577.41
17856	2016.09.26 00:07	buy	8931	0.14	1.47253	-	-
17857	2016.09.26 00:08	close	8931	0.14	1.47357	-	-	10.58	18587.99
17858	2016.09.26 00:08	buy	8932	0.14	1.47248	-	-
17859	2016.09.26 00:09	close	8932	0.14	1.47375	-	-	12.92	18600.91
17860	2016.09.26 00:09	buy	8933	0.14	1.47264	-	-
17861	2016.09.26 00:09	sell	8934	0.14	1.70201	-	-
17862	2016.09.26 00:09	close	8934	0.14	1.70089	-	-	11.40	18612.31
17863	2016.09.26 00:10	close	8933	0.14	1.47366	-	-	10.37	18622.68
17864	2016.09.26 00:10	buy	8935	0.14	1.47264	-	-
17865	2016.09.26 00:10	close	8935	0.14	1.47363	-	-	10.07	18632.75
17866	2016.09.26 00:10	sell	8936	0.14	1.70201	-	-
17867	2016.09.26 00:10	close	8936	0.14	1.70103	-	-	9.98	18642.73
17868	2016.09.26 00:11	buy	8937	0.14	1.47273	-	-
17869	2016.09.26 00:11	sell	8938	0.14	1.70203	-	-
17870	2016.09.26 00:11	close	8938	0.14	1.70092	-	-	11.31	18654.04
17871	2016.09.26 00:11	close	8929	0.14	1.25710	-	-	9.50	18663.54
17872	2016.09.26 00:12	close	8937	0.14	1.47350	-	-	7.83	18671.37
17873	2016.09.26 00:12	sell	8939	0.14	1.70199	-	-
17874	2016.09.26 00:12	close	8939	0.14	1.70100	-	-	10.08	18681.45
17875	2016.09.26 00:13	buy	8940	0.14	104.120	-	-
17876	2016.09.26 00:13	sell	8941	0.14	1.70199	-	-
17877	2016.09.26 00:13	buy	8942	0.14	100.994	-	-
17878	2016.09.26 00:15	close	8941	0.14	1.70111	-	-	8.96	18690.41
17879	2016.09.26 00:16	close	8940	0.14	104.160	-	-	5.36	18695.77
17880	2016.09.26 00:17	sell	8943	0.14	1.70208	-	-
17881	2016.09.26 00:17	sell	8944	0.14	1.25765	-	-
17882	2016.09.26 00:18	buy	8945	0.14	1.47278	-	-
17883	2016.09.26 00:18	close	8945	0.14	1.47372	-	-	9.56	18705.33
17884	2016.09.26 00:18	close	8943	0.14	1.70114	-	-	9.58	18714.91
17885	2016.09.26 00:18	sell	8946	0.14	1.70229	-	-
17886	2016.09.26 00:18	close	8942	0.14	101.027	-	-	4.57	18719.48
17887	2016.09.26 00:19	buy	8947	0.14	1.47278	-	-
17888	2016.09.26 00:19	close	8947	0.14	1.47385	-	-	10.89	18730.37
17889	2016.09.26 00:19	close	8946	0.14	1.70114	-	-	11.72	18742.09
17890	2016.09.26 00:19	sell	8948	0.14	1.70231	-	-
17891	2016.09.26 00:20	buy	8949	0.14	1.47278	-	-
17892	2016.09.26 00:20	close	8948	0.14	1.70098	-	-	13.55	18755.64
17893	2016.09.26 00:21	close	8949	0.14	1.47354	-	-	7.73	18763.37
17894	2016.09.26 00:21	sell	8950	0.14	1.70223	-	-
17895	2016.09.26 00:22	close	8925	0.14	0.86591	-	-	6.47	18769.84
17896	2016.09.26 00:22	close	8950	0.14	1.70089	-	-	13.64	18783.48
17897	2016.09.26 00:25	buy	8951	0.14	104.115	-	-
17898	2016.09.26 00:29	close	8951	0.14	104.159	-	-	5.89	18789.37
17899	2016.09.26 00:29	close	8944	0.14	1.25721	-	-	6.74	18796.11
17900	2016.09.26 00:36	close	8927	0.14	1.12297	-	-	7.28	18803.39
17901	2016.09.26 00:37	sell	8952	0.14	0.73685	-	-
17902	2016.09.26 00:37	sell	8953	0.14	1.25757	-	-
17903	2016.09.26 00:37	sell	8954	0.14	0.96998	-	-
17904	2016.09.26 00:39	buy	8955	0.14	104.126	-	-
17905	2016.09.26 00:42	close	8926	0.14	1.55029	-	-	16.29	18819.68
17906	2016.09.26 00:42	buy	8956	0.14	100.994	-	-
17907	2016.09.26 00:43	buy	8957	0.14	1.47291	-	-
17908	2016.09.26 00:44	close	8957	0.14	1.47363	-	-	7.32	18827.00
17909	2016.09.26 00:44	buy	8958	0.14	0.95266	-	-
17910	2016.09.26 00:55	close	8952	0.14	0.73640	-	-	6.91	18833.91
17911	2016.09.26 00:55	close	8955	0.14	104.160	-	-	4.56	18838.47
17912	2016.09.26 00:55	buy	8959	0.14	104.108	-	-
17913	2016.09.26 00:55	close	8953	0.14	1.25705	-	-	7.97	18846.44
17914	2016.09.26 00:55	sell	8960	0.14	1.25758	-	-
17915	2016.09.26 00:55	close	8954	0.14	0.96962	-	-	5.20	18851.64
17916	2016.09.26 00:55	sell	8961	0.14	0.97011	-	-
17917	2016.09.26 00:57	close	8928	0.14	1.70685	-	-	8.86	18860.50
17918	2016.09.26 00:59	close	8959	0.14	104.150	-	-	5.63	18866.13
17919	2016.09.26 00:59	buy	8962	0.14	104.113	-	-
17920	2016.09.26 01:01	close	8962	0.14	104.146	-	-	4.42	18870.55
17921	2016.09.26 01:01	close	8961	0.14	0.96968	-	-	6.21	18876.76
17922	2016.09.26 01:02	close	8960	0.14	1.25713	-	-	6.90	18883.66
17923	2016.09.26 01:34	close	8956	0.14	101.019	-	-	3.46	18887.12
17924	2016.09.26 01:58	close	8958	0.14	0.95236	-	-	-3.20	18883.92
17925	2016.09.27 00:06	sell	8963	0.14	100.329	-	-
17926	2016.09.27 00:30	close	8963	0.14	100.301	-	-	3.91	18887.83
17927	2016.09.28 00:05	sell	8964	0.14	100.415	-	-
17928	2016.09.28 00:06	sell	8965	0.14	103.425	-	-
17929	2016.09.28 00:24	buy	8966	0.14	1.71834	-	-
17930	2016.09.28 00:33	buy	8967	0.14	0.97030	-	-
17931	2016.09.28 00:45	buy	8968	0.14	0.73468	-	-
17932	2016.09.28 00:45	sell	8969	0.14	1.08902	-	-
17933	2016.09.28 00:45	close	8969	0.14	1.08859	-	-	6.59	18894.42
17934	2016.09.28 00:45	close	8967	0.14	0.97071	-	-	5.91	18900.33
17935	2016.09.28 00:45	buy	8970	0.14	0.97025	-	-
17936	2016.09.28 00:46	close	8968	0.14	0.73513	-	-	6.91	18907.24
17937	2016.09.28 00:46	close	8966	0.14	1.71868	-	-	3.63	18910.87
17938	2016.09.28 00:46	close	8970	0.14	0.97070	-	-	6.49	18917.36
17939	2016.09.28 00:48	buy	8971	0.14	0.73466	-	-
17940	2016.09.28 00:48	buy	8972	0.14	1.26285	-	-
17941	2016.09.28 00:48	close	8972	0.14	1.26349	-	-	9.82	18927.18
17942	2016.09.28 00:48	buy	8973	0.14	0.97021	-	-
17943	2016.09.28 00:54	close	8971	0.14	0.73509	-	-	6.59	18933.77
17944	2016.09.28 00:59	close	8965	0.14	103.414	-	-	1.47	18935.24
17945	2016.09.28 00:59	sell	8974	0.14	1.08902	-	-
17946	2016.09.28 00:59	close	8973	0.14	0.97067	-	-	6.63	18941.87
17947	2016.09.28 00:59	close	8964	0.14	100.388	-	-	3.77	18945.64
17948	2016.09.28 03:16	close	8974	0.14	1.08869	-	-	5.06	18950.70
17949	2016.09.29 00:05	buy	8975	0.14	1.26211	-	-
17950	2016.09.29 00:06	buy	8976	0.14	1.08893	-	-
17951	2016.09.29 00:07	buy	8977	0.14	100.667	-	-
17952	2016.09.29 00:13	buy	8978	0.14	103.638	-	-
17953	2016.09.29 00:30	close	8976	0.14	1.08932	-	-	5.98	18956.68
17954	2016.09.29 00:30	close	8975	0.14	1.26407	-	-	30.08	18986.76
17955	2016.09.29 00:31	close	8978	0.14	103.667	-	-	3.88	18990.64
17956	2016.09.29 00:31	close	8977	0.14	100.693	-	-	3.61	18994.25
17957	2016.09.30 00:32	buy	8979	0.14	1.47440	-	-
17958	2016.09.30 00:43	sell	8980	0.14	101.084	-	-
17959	2016.09.30 00:58	close	8979	0.14	1.47490	-	-	5.33	18999.58
17960	2016.09.30 00:59	buy	8981	0.14	0.86504	-	-
17961	2016.09.30 01:01	close	8981	0.14	0.86523	-	-	3.50	19003.08
17962	2016.09.30 03:00	close	8980	0.14	101.166	-	-	-11.35	18991.73
17963	2016.10.03 00:05	buy	8982	0.14	77.1060	-	-
17964	2016.10.03 00:05	buy	8983	0.14	1.47299	-	-
17965	2016.10.03 00:05	buy	8984	0.14	1.09032	-	-
17966	2016.10.03 00:05	buy	8985	0.14	1.12311	-	-
17967	2016.10.03 00:05	buy	8986	0.14	101.228	-	-
17968	2016.10.03 00:06	close	8986	0.14	101.363	-	-	18.65	19010.38
17969	2016.10.03 00:06	buy	8987	0.14	101.321	-	-
17970	2016.10.03 00:07	buy	8988	0.14	0.73936	-	-
17971	2016.10.03 00:11	close	8987	0.14	101.356	-	-	4.83	19015.21
17972	2016.10.03 00:12	close	8988	0.14	0.74008	-	-	11.04	19026.25
17973	2016.10.03 00:12	close	8984	0.14	1.09128	-	-	14.73	19040.98
17974	2016.10.03 00:12	buy	8989	0.14	101.321	-	-
17975	2016.10.03 00:13	buy	8990	0.14	0.73960	-	-
17976	2016.10.03 00:15	close	8983	0.14	1.47441	-	-	15.16	19056.14
17977	2016.10.03 00:15	close	8989	0.14	101.357	-	-	4.97	19061.11
17978	2016.10.03 00:17	sell	8991	0.14	1.31246	-	-
17979	2016.10.03 00:18	close	8990	0.14	0.74000	-	-	6.14	19067.25
17980	2016.10.03 00:18	buy	8992	0.14	0.73949	-	-
17981	2016.10.03 00:18	buy	8993	0.14	1.09039	-	-
17982	2016.10.03 00:18	buy	8994	0.14	0.97077	-	-
17983	2016.10.03 00:20	buy	8995	0.14	1.47393	-	-
17984	2016.10.03 00:21	close	8992	0.14	0.73994	-	-	6.91	19074.16
17985	2016.10.03 00:21	close	8994	0.14	0.97125	-	-	6.92	19081.08
17986	2016.10.03 00:22	buy	8996	0.14	0.73943	-	-
17987	2016.10.03 00:22	buy	8997	0.14	0.97079	-	-
17988	2016.10.03 00:25	buy	8998	0.14	101.311	-	-
17989	2016.10.03 00:28	close	8997	0.14	0.97134	-	-	7.93	19089.01
17990	2016.10.03 00:29	buy	8999	0.14	0.97040	-	-
17991	2016.10.03 00:30	close	8991	0.14	1.31155	-	-	9.71	19098.72
17992	2016.10.03 00:30	close	8999	0.14	0.97119	-	-	11.39	19110.11
17993	2016.10.03 00:30	buy	9000	0.14	0.97075	-	-
17994	2016.10.03 00:37	close	8996	0.14	0.73986	-	-	6.60	19116.71
17995	2016.10.03 00:38	close	8993	0.14	1.09124	-	-	13.05	19129.76
17996	2016.10.03 00:38	close	8985	0.14	1.12364	-	-	7.42	19137.18
17997	2016.10.03 00:38	close	9000	0.14	0.97118	-	-	6.20	19143.38
17998	2016.10.03 00:38	buy	9001	0.14	0.97065	-	-
17999	2016.10.03 00:39	buy	9002	0.14	0.73937	-	-
18000	2016.10.03 00:39	buy	9003	0.14	1.09052	-	-
18001	2016.10.03 00:41	close	8982	0.14	77.2300	-	-	16.60	19159.98
18002	2016.10.03 00:41	close	8998	0.14	101.345	-	-	4.70	19164.68
18003	2016.10.03 00:42	close	8995	0.14	1.47406	-	-	1.39	19166.07
18004	2016.10.03 00:42	buy	9004	0.14	1.47342	-	-
18005	2016.10.03 00:42	sell	9005	0.14	1.31226	-	-
18006	2016.10.03 00:42	close	9005	0.14	1.31129	-	-	10.36	19176.43
18007	2016.10.03 00:42	buy	9006	0.14	101.312	-	-
18008	2016.10.03 00:43	close	9006	0.14	101.348	-	-	4.97	19181.40
18009	2016.10.03 00:45	buy	9007	0.14	101.303	-	-
18010	2016.10.03 00:49	close	9003	0.14	1.09083	-	-	4.76	19186.16
18011	2016.10.03 00:50	close	9002	0.14	0.74003	-	-	10.13	19196.29
18012	2016.10.03 00:50	buy	9008	0.14	0.73928	-	-
18013	2016.10.03 00:50	close	9001	0.14	0.97119	-	-	7.78	19204.07
18014	2016.10.03 00:51	buy	9009	0.14	1.09037	-	-
18015	2016.10.03 00:51	buy	9010	0.14	0.97039	-	-
18016	2016.10.03 00:52	close	9007	0.14	101.341	-	-	5.25	19209.32
18017	2016.10.03 01:00	close	9008	0.14	0.73959	-	-	4.76	19214.08
18018	2016.10.03 01:00	close	9004	0.14	1.47393	-	-	5.44	19219.52
18019	2016.10.03 01:00	close	9009	0.14	1.09071	-	-	5.21	19224.73
18020	2016.10.03 01:00	close	9010	0.14	0.97082	-	-	6.20	19230.93
18021	2016.10.04 00:05	buy	9011	0.14	0.74180	-	-
18022	2016.10.04 00:05	buy	9012	0.14	104.350	-	-
18023	2016.10.04 00:05	buy	9013	0.14	0.97280	-	-
18024	2016.10.04 00:19	close	9012	0.14	104.385	-	-	4.68	19235.61
18025	2016.10.04 00:22	sell	9014	0.14	1.47086	-	-
18026	2016.10.04 00:29	sell	9015	0.14	1.46160	-	-
18027	2016.10.04 00:30	buy	9016	0.14	104.343	-	-
18028	2016.10.04 00:37	close	9014	0.14	1.47051	-	-	3.73	19239.34
18029	2016.10.04 00:37	close	9013	0.14	0.97338	-	-	8.34	19247.68
18030	2016.10.04 00:38	close	9015	0.14	1.46088	-	-	7.33	19255.01
18031	2016.10.04 00:46	close	9016	0.14	104.375	-	-	4.28	19259.29
18032	2016.10.04 00:50	close	9011	0.14	0.74197	-	-	2.61	19261.90
18033	2016.10.04 00:59	buy	9017	0.14	0.87293	-	-
18034	2016.10.04 01:50	close	9017	0.14	0.87288	-	-	-0.93	19260.97
18035	2016.10.06 00:05	buy	9018	0.14	1.56026	-	-
18036	2016.10.06 00:05	buy	9019	0.14	1.67159	-	-
18037	2016.10.06 00:09	sell	9020	0.14	0.94577	-	-
18038	2016.10.06 00:11	buy	9021	0.14	1.27438	-	-
18039	2016.10.06 00:19	close	9021	0.14	1.27477	-	-	5.46	19266.43
18040	2016.10.06 00:25	sell	9022	0.14	0.87933	-	-
18041	2016.10.06 00:28	sell	9023	0.14	1.68001	-	-
18042	2016.10.06 00:30	close	9019	0.14	1.67291	-	-	13.42	19279.85
18043	2016.10.06 00:31	sell	9024	0.14	1.47722	-	-
18044	2016.10.06 00:45	close	9018	0.14	1.56229	-	-	19.45	19299.30
18045	2016.10.06 00:45	close	9020	0.14	0.94535	-	-	4.48	19303.78
18046	2016.10.06 00:47	close	9022	0.14	0.87912	-	-	3.88	19307.66
18047	2016.10.06 02:30	close	9024	0.14	1.47747	-	-	-2.67	19304.99
18048	2016.10.06 02:47	close	9023	0.14	1.68080	-	-	-8.42	19296.57
18049	2016.10.07 00:05	buy	9025	0.14	0.88373	-	-
18050	2016.10.07 00:05	buy	9026	0.14	0.98042	-	-
18051	2016.10.07 00:05	buy	9027	0.14	103.986	-	-
18052	2016.10.07 00:21	sell	9028	0.14	1.23754	-	-
18053	2016.10.07 00:24	close	9027	0.14	104.015	-	-	3.90	19300.47
18054	2016.10.07 00:25	close	9026	0.14	0.98103	-	-	8.71	19309.18
18055	2016.10.07 00:39	buy	9029	0.14	103.980	-	-
18056	2016.10.07 00:45	close	9028	0.14	1.23712	-	-	6.44	19315.62
18057	2016.10.07 00:54	sell	9030	0.14	1.23758	-	-
18058	2016.10.07 00:54	buy	9031	0.14	0.98059	-	-
18059	2016.10.07 00:54	close	9031	0.14	0.98105	-	-	6.56	19322.18
18060	2016.10.07 00:56	close	9029	0.14	104.002	-	-	2.96	19325.14
18061	2016.10.07 00:57	close	9030	0.14	1.23712	-	-	7.05	19332.19
18062	2016.10.07 00:58	buy	9032	0.14	0.98058	-	-
18063	2016.10.07 01:03	close	9025	0.14	0.88368	-	-	-0.92	19331.27
18064	2016.10.07 01:11	close	9032	0.14	0.98103	-	-	6.42	19337.69
18065	2016.10.10 00:05	sell	9033	0.14	0.73685	-	-
18066	2016.10.10 00:05	sell	9034	0.14	77.8470	-	-
18067	2016.10.10 00:05	sell	9035	0.14	105.288	-	-
18068	2016.10.10 00:05	buy	9036	0.14	1.46958	-	-
18069	2016.10.10 00:05	buy	9037	0.14	1.48228	-	-
18070	2016.10.10 00:05	buy	9038	0.14	1.09304	-	-
18071	2016.10.10 00:05	buy	9039	0.14	1.55718	-	-
18072	2016.10.10 00:05	buy	9040	0.14	0.94990	-	-
18073	2016.10.10 00:05	buy	9041	0.14	1.32595	-	-
18074	2016.10.10 00:05	sell	9042	0.14	103.211	-	-
18075	2016.10.10 00:06	close	9038	0.14	1.09464	-	-	24.56	19362.25
18076	2016.10.10 00:06	close	9040	0.14	0.95110	-	-	12.79	19375.04
18077	2016.10.10 00:08	buy	9043	0.14	1.09369	-	-
18078	2016.10.10 00:08	sell	9044	0.14	0.97858	-	-
18079	2016.10.10 00:08	close	9044	0.14	0.97781	-	-	11.02	19386.06
18080	2016.10.10 00:17	close	9043	0.14	1.09462	-	-	14.27	19400.33
18081	2016.10.10 00:21	buy	9045	0.14	1.09422	-	-
18082	2016.10.10 00:27	buy	9046	0.14	0.95015	-	-
18083	2016.10.10 00:28	close	9035	0.14	105.301	-	-	-1.73	19398.60
18084	2016.10.10 00:42	close	9045	0.14	1.09439	-	-	2.61	19401.21
18085	2016.10.10 00:43	sell	9047	0.14	0.97823	-	-
18086	2016.10.10 00:47	close	9039	0.14	1.56113	-	-	37.85	19439.06
18087	2016.10.10 00:48	buy	9048	0.14	1.09401	-	-
18088	2016.10.10 00:49	close	9047	0.14	0.97775	-	-	6.87	19445.93
18089	2016.10.10 00:50	sell	9049	0.14	0.97819	-	-
18090	2016.10.10 00:50	close	9049	0.14	0.97773	-	-	6.59	19452.52
18091	2016.10.10 00:52	close	9033	0.14	0.73683	-	-	0.31	19452.83
18092	2016.10.10 00:54	sell	9050	0.14	0.73722	-	-
18093	2016.10.10 00:54	sell	9051	0.14	0.97817	-	-
18094	2016.10.10 00:58	close	9051	0.14	0.97776	-	-	5.87	19458.70
18095	2016.10.10 00:59	close	9050	0.14	0.73685	-	-	5.67	19464.37
18096	2016.10.10 01:00	close	9036	0.14	1.47290	-	-	33.77	19498.14
18097	2016.10.10 01:00	close	9037	0.14	1.48427	-	-	21.24	19519.38
18098	2016.10.10 01:00	close	9046	0.14	0.95043	-	-	2.99	19522.37
18099	2016.10.10 01:00	close	9042	0.14	103.093	-	-	16.02	19538.39
18100	2016.10.10 01:07	close	9048	0.14	1.09427	-	-	3.99	19542.38
18101	2016.10.10 02:05	close	9034	0.14	77.7620	-	-	11.36	19553.74
18102	2016.10.10 03:59	close	9041	0.14	1.32334	-	-	-27.61	19526.13
18103	2016.10.11 00:05	buy	9052	0.14	105.422	-	-
18104	2016.10.11 00:05	buy	9053	0.14	0.90082	-	-
18105	2016.10.11 00:06	buy	9054	0.14	103.599	-	-
18106	2016.10.11 00:14	sell	9055	0.14	1.21490	-	-
18107	2016.10.11 00:14	sell	9056	0.14	1.23682	-	-
18108	2016.10.11 00:21	close	9052	0.14	105.454	-	-	4.29	19530.42
18109	2016.10.11 00:30	buy	9057	0.14	0.98228	-	-
18110	2016.10.11 00:33	buy	9058	0.14	105.416	-	-
18111	2016.10.11 00:34	close	9058	0.14	105.452	-	-	4.82	19535.24
18112	2016.10.11 00:34	close	9053	0.14	0.90092	-	-	1.85	19537.09
18113	2016.10.11 00:34	close	9054	0.14	103.630	-	-	4.19	19541.28
18114	2016.10.11 00:35	buy	9059	0.14	105.414	-	-
18115	2016.10.11 00:35	buy	9060	0.14	103.593	-	-
18116	2016.10.11 00:37	close	9059	0.14	105.455	-	-	5.49	19546.77
18117	2016.10.11 00:37	close	9060	0.14	103.633	-	-	5.40	19552.17
18118	2016.10.11 00:39	buy	9061	0.14	105.414	-	-
18119	2016.10.11 00:39	buy	9062	0.14	103.595	-	-
18120	2016.10.11 00:40	close	9057	0.14	0.98277	-	-	6.98	19559.15
18121	2016.10.11 00:41	close	9062	0.14	103.627	-	-	4.32	19563.47
18122	2016.10.11 00:43	close	9056	0.14	1.23610	-	-	10.08	19573.55
18123	2016.10.11 00:55	close	9061	0.14	105.444	-	-	4.02	19577.57
18124	2016.10.11 00:57	close	9055	0.14	1.21450	-	-	6.14	19583.71
18125	2016.10.12 00:05	sell	9063	0.14	1.46556	-	-
18126	2016.10.12 00:05	sell	9064	0.14	103.490	-	-
18127	2016.10.12 00:32	close	9063	0.14	1.46495	-	-	6.50	19590.21
18128	2016.10.12 00:45	sell	9065	0.14	104.730	-	-
18129	2016.10.12 01:19	close	9064	0.14	103.513	-	-	-3.11	19587.10
18130	2016.10.12 01:22	close	9065	0.14	104.692	-	-	5.07	19592.17
18131	2016.10.13 00:05	buy	9066	0.14	78.5190	-	-
18132	2016.10.13 00:05	buy	9067	0.14	105.201	-	-
18133	2016.10.13 00:05	sell	9068	0.14	1.46055	-	-
18134	2016.10.13 00:07	sell	9069	0.14	1.61949	-	-
18135	2016.10.13 00:12	close	9069	0.14	1.61888	-	-	6.49	19598.66
18136	2016.10.13 00:13	close	9068	0.14	1.46006	-	-	5.21	19603.87
18137	2016.10.13 00:13	sell	9070	0.14	0.90173	-	-
18138	2016.10.13 00:16	sell	9071	0.14	1.46056	-	-
18139	2016.10.13 00:20	buy	9072	0.14	0.93622	-	-
18140	2016.10.13 00:21	sell	9073	0.14	1.55964	-	-
18141	2016.10.13 00:33	close	9072	0.14	0.93698	-	-	8.10	19611.97
18142	2016.10.13 00:36	close	9073	0.14	1.55780	-	-	17.65	19629.62
18143	2016.10.13 00:36	buy	9074	0.14	104.164	-	-
18144	2016.10.13 00:40	close	9074	0.14	104.224	-	-	8.06	19637.68
18145	2016.10.13 00:41	close	9067	0.14	105.223	-	-	2.95	19640.63
18146	2016.10.13 00:45	sell	9075	0.14	1.45559	-	-
18147	2016.10.13 00:45	sell	9076	0.14	1.55991	-	-
18148	2016.10.13 00:45	buy	9077	0.14	0.93613	-	-
18149	2016.10.13 00:47	close	9075	0.14	1.45480	-	-	8.04	19648.67
18150	2016.10.13 00:54	close	9071	0.14	1.46029	-	-	2.87	19651.54
18151	2016.10.13 01:10	close	9066	0.14	78.5750	-	-	7.50	19659.04
18152	2016.10.13 01:27	close	9077	0.14	0.93616	-	-	0.32	19659.36
18153	2016.10.13 03:05	close	9070	0.14	0.90310	-	-	-25.32	19634.04
18154	2016.10.13 03:59	close	9076	0.14	1.56304	-	-	-30.02	19604.02
18155	2016.10.14 00:05	sell	9078	0.14	103.679	-	-
18156	2016.10.14 00:30	close	9078	0.14	103.649	-	-	4.05	19608.07
18157	2016.10.14 00:55	sell	9079	0.14	0.90241	-	-
18158	2016.10.14 00:59	sell	9080	0.14	1.55921	-	-
18159	2016.10.14 02:36	close	9079	0.14	0.90274	-	-	-6.10	19601.97
18160	2016.10.14 03:45	close	9080	0.14	1.55813	-	-	10.36	19612.33
18161	2016.10.17 00:05	sell	9081	0.14	105.290	-	-
18162	2016.10.17 00:05	sell	9082	0.14	0.90230	-	-
18163	2016.10.17 00:40	close	9082	0.14	0.90123	-	-	19.78	19632.11
18164	2016.10.17 00:43	sell	9083	0.14	1.20566	-	-
18165	2016.10.17 00:54	close	9083	0.14	1.20524	-	-	6.44	19638.55
18166	2016.10.17 01:01	close	9081	0.14	105.274	-	-	2.14	19640.69
18167	2016.10.18 00:08	sell	9084	0.14	0.98900	-	-
18168	2016.10.18 00:12	buy	9085	0.14	0.75267	-	-
18169	2016.10.18 00:12	sell	9086	0.14	1.44451	-	-
18170	2016.10.18 00:12	sell	9087	0.14	1.59989	-	-
18171	2016.10.18 00:12	sell	9088	0.14	1.31336	-	-
18172	2016.10.18 00:14	close	9086	0.14	1.44395	-	-	5.97	19646.66
18173	2016.10.18 00:14	close	9087	0.14	1.59937	-	-	5.54	19652.20
18174	2016.10.18 00:21	buy	9089	0.14	1.09979	-	-
18175	2016.10.18 00:32	buy	9090	0.14	1.21801	-	-
18176	2016.10.18 00:36	close	9084	0.14	0.98853	-	-	6.66	19658.86
18177	2016.10.18 00:39	buy	9091	0.14	1.08720	-	-
18178	2016.10.18 00:44	sell	9092	0.14	1.59998	-	-
18179	2016.10.18 00:44	close	9090	0.14	1.21836	-	-	4.90	19663.76
18180	2016.10.18 00:45	close	9089	0.14	1.09999	-	-	2.80	19666.56
18181	2016.10.18 00:46	sell	9093	0.14	1.44180	-	-
18182	2016.10.18 00:46	sell	9094	0.14	1.59694	-	-
18183	2016.10.18 00:48	sell	9095	0.14	105.075	-	-
18184	2016.10.18 00:48	sell	9096	0.14	103.905	-	-
18185	2016.10.18 00:52	close	9093	0.14	1.44107	-	-	7.43	19673.99
18186	2016.10.18 00:52	close	9096	0.14	103.870	-	-	4.72	19678.71
18187	2016.10.18 00:53	close	9095	0.14	105.039	-	-	4.81	19683.52
18188	2016.10.18 00:54	close	9094	0.14	1.59610	-	-	8.55	19692.07
18189	2016.10.18 00:55	close	9091	0.14	1.08756	-	-	5.52	19697.59
18190	2016.10.18 00:57	close	9085	0.14	0.75292	-	-	3.84	19701.43
18191	2016.10.18 01:00	close	9088	0.14	1.31292	-	-	4.69	19706.12
18192	2016.10.18 01:29	close	9092	0.14	1.59945	-	-	5.64	19711.76
18193	2016.10.19 00:05	buy	9097	0.14	1.60305	-	-
18194	2016.10.19 00:05	buy	9098	0.14	0.94290	-	-
18195	2016.10.19 00:05	buy	9099	0.14	1.31114	-	-
18196	2016.10.19 00:24	sell	9100	0.14	79.2220	-	-
18197	2016.10.19 00:24	sell	9101	0.14	103.877	-	-
18198	2016.10.19 00:30	buy	9102	0.14	1.61114	-	-
18199	2016.10.19 00:46	close	9102	0.14	1.61202	-	-	9.38	19721.14
18200	2016.10.19 00:48	close	9101	0.14	103.850	-	-	3.64	19724.78
18201	2016.10.19 01:01	close	9097	0.14	1.60327	-	-	2.24	19727.02
18202	2016.10.19 01:46	close	9098	0.14	0.94345	-	-	5.86	19732.88
18203	2016.10.19 02:12	close	9100	0.14	79.2100	-	-	1.60	19734.48
18204	2016.10.19 03:59	close	9099	0.14	1.30916	-	-	-21.17	19713.31
18205	2016.10.20 00:05	sell	9103	0.14	1.21537	-	-
18206	2016.10.20 00:06	sell	9104	0.14	1.09740	-	-
18207	2016.10.20 00:08	sell	9105	0.14	1.22844	-	-
18208	2016.10.20 00:39	close	9103	0.14	1.21511	-	-	3.99	19717.30
18209	2016.10.20 01:00	close	9105	0.14	1.22840	-	-	0.56	19717.86
18210	2016.10.20 02:14	close	9104	0.14	1.09757	-	-	-2.38	19715.48
18211	2016.10.21 00:12	buy	9106	0.14	0.95095	-	-
18212	2016.10.21 00:14	sell	9107	0.14	1.22561	-	-
18213	2016.10.21 00:19	buy	9108	0.14	103.933	-	-
18214	2016.10.21 00:33	close	9107	0.14	1.22529	-	-	4.48	19719.96
18215	2016.10.21 00:39	buy	9109	0.14	1.21603	-	-
18216	2016.10.21 00:44	buy	9110	0.14	1.60554	-	-
18217	2016.10.21 00:46	buy	9111	0.14	1.43204	-	-
18218	2016.10.21 00:53	close	9108	0.14	103.956	-	-	3.10	19723.06
18219	2016.10.21 00:54	buy	9112	0.14	0.99242	-	-
18220	2016.10.21 00:54	close	9112	0.14	0.99290	-	-	6.77	19729.83
18221	2016.10.21 01:00	close	9111	0.14	1.43292	-	-	8.95	19738.78
18222	2016.10.21 01:00	close	9110	0.14	1.60651	-	-	9.86	19748.64
18223	2016.10.21 01:03	close	9109	0.14	1.21632	-	-	4.45	19753.09
18224	2016.10.21 01:03	close	9106	0.14	0.95128	-	-	3.52	19756.61
18225	2016.10.24 00:05	sell	9113	0.14	0.74593	-	-
18226	2016.10.24 00:05	buy	9114	0.14	1.42954	-	-
18227	2016.10.24 00:05	sell	9115	0.14	1.08212	-	-
18228	2016.10.24 00:05	sell	9116	0.14	0.89002	-	-
18229	2016.10.24 00:05	buy	9117	0.14	1.60522	-	-
18230	2016.10.24 00:07	sell	9118	0.14	1.08816	-	-
18231	2016.10.24 00:28	close	9118	0.14	1.08794	-	-	3.08	19759.69
18232	2016.10.24 00:30	close	9113	0.14	0.74525	-	-	10.43	19770.12
18233	2016.10.24 00:45	close	9114	0.14	1.43045	-	-	9.25	19779.37
18234	2016.10.24 00:45	sell	9119	0.14	1.51997	-	-
18235	2016.10.24 00:47	close	9115	0.14	1.08134	-	-	11.96	19791.33
18236	2016.10.24 00:47	close	9116	0.14	0.88992	-	-	1.85	19793.18
18237	2016.10.24 00:47	close	9117	0.14	1.60668	-	-	14.85	19808.03
18238	2016.10.24 00:50	sell	9120	0.14	103.854	-	-
18239	2016.10.24 00:56	sell	9121	0.14	0.89015	-	-
18240	2016.10.24 00:59	close	9121	0.14	0.88993	-	-	4.07	19812.10
18241	2016.10.24 02:54	close	9120	0.14	103.920	-	-	-8.89	19803.21
18242	2016.10.24 03:22	close	9119	0.14	1.51941	-	-	5.37	19808.58
18243	2016.10.25 00:05	buy	9122	0.14	104.140	-	-
18244	2016.10.25 00:07	close	9122	0.14	104.220	-	-	10.75	19819.33
18245	2016.10.25 00:11	buy	9123	0.14	1.60701	-	-
18246	2016.10.25 00:15	sell	9124	0.14	0.88947	-	-
18247	2016.10.25 00:18	sell	9125	0.14	1.08802	-	-
18248	2016.10.25 00:33	close	9125	0.14	1.08779	-	-	3.22	19822.55
18249	2016.10.25 00:36	buy	9126	0.14	1.22275	-	-
18250	2016.10.25 00:47	close	9123	0.14	1.60749	-	-	4.89	19827.44
18251	2016.10.25 00:49	buy	9127	0.14	104.834	-	-
18252	2016.10.25 01:10	close	9127	0.14	104.866	-	-	4.28	19831.72
18253	2016.10.25 01:58	close	9124	0.14	0.88980	-	-	-6.10	19825.62
18254	2016.10.25 02:00	close	9126	0.14	1.22210	-	-	-9.10	19816.52
18255	2016.10.26 00:05	buy	9128	0.14	0.89330	-	-
18256	2016.10.26 00:07	sell	9129	0.14	1.21889	-	-
18257	2016.10.26 00:09	close	9129	0.14	1.21835	-	-	7.56	19824.08
18258	2016.10.26 00:15	close	9128	0.14	0.89357	-	-	4.99	19829.07
18259	2016.10.26 00:16	buy	9130	0.14	0.89329	-	-
18260	2016.10.26 00:16	sell	9131	0.14	1.21894	-	-
18261	2016.10.26 00:18	sell	9132	0.14	104.248	-	-
18262	2016.10.26 00:22	close	9131	0.14	1.21838	-	-	7.84	19836.91
18263	2016.10.26 00:26	close	9130	0.14	0.89350	-	-	3.87	19840.78
18264	2016.10.26 00:31	close	9132	0.14	104.215	-	-	4.43	19845.21
18265	2016.10.27 00:05	buy	9133	0.14	105.127	-	-
18266	2016.10.27 00:05	buy	9134	0.14	1.08322	-	-
18267	2016.10.27 00:05	buy	9135	0.14	1.52292	-	-
18268	2016.10.27 00:05	buy	9136	0.14	104.471	-	-
18269	2016.10.27 00:07	buy	9137	0.14	1.42569	-	-
18270	2016.10.27 00:14	buy	9138	0.14	1.45834	-	-
18271	2016.10.27 00:14	buy	9139	0.14	1.33715	-	-
18272	2016.10.27 00:18	close	9138	0.14	1.45886	-	-	5.55	19850.76
18273	2016.10.27 00:20	close	9133	0.14	105.162	-	-	4.68	19855.44
18274	2016.10.27 00:26	close	9136	0.14	104.502	-	-	4.15	19859.59
18275	2016.10.27 00:30	close	9134	0.14	1.08374	-	-	7.99	19867.58
18276	2016.10.27 00:31	buy	9140	0.14	105.126	-	-
18277	2016.10.27 00:32	close	9140	0.14	105.165	-	-	5.22	19872.80
18278	2016.10.27 00:32	buy	9141	0.14	104.469	-	-
18279	2016.10.27 00:32	close	9141	0.14	104.505	-	-	4.82	19877.62
18280	2016.10.27 00:33	close	9139	0.14	1.33770	-	-	5.76	19883.38
18281	2016.10.27 00:33	buy	9142	0.14	104.468	-	-
18282	2016.10.27 00:38	close	9137	0.14	1.42645	-	-	7.73	19891.11
18283	2016.10.27 00:45	close	9135	0.14	1.52486	-	-	18.59	19909.70
18284	2016.10.27 01:03	close	9142	0.14	104.500	-	-	4.29	19913.99
18285	2016.10.28 00:05	buy	9143	0.14	1.43535	-	-
18286	2016.10.28 00:06	buy	9144	0.14	1.33833	-	-
18287	2016.10.28 00:06	buy	9145	0.14	0.99327	-	-
18288	2016.10.28 00:13	sell	9146	0.14	1.09005	-	-
18289	2016.10.28 00:29	close	9146	0.14	1.08981	-	-	3.36	19917.35
18290	2016.10.28 00:35	close	9144	0.14	1.33879	-	-	4.81	19922.16
18291	2016.10.28 00:39	buy	9147	0.14	105.859	-	-
18292	2016.10.28 00:47	sell	9148	0.14	1.62894	-	-
18293	2016.10.28 00:48	close	9147	0.14	105.897	-	-	5.09	19927.25
18294	2016.10.28 00:48	buy	9149	0.14	0.89553	-	-
18295	2016.10.28 00:50	close	9145	0.14	0.99361	-	-	4.79	19932.04
18296	2016.10.28 00:53	close	9149	0.14	0.89572	-	-	3.51	19935.55
18297	2016.10.28 00:54	buy	9150	0.14	0.89549	-	-
18298	2016.10.28 00:57	close	9150	0.14	0.89568	-	-	3.51	19939.06
18299	2016.10.28 00:59	close	9143	0.14	1.43587	-	-	5.29	19944.35
18300	2016.10.28 01:01	close	9148	0.14	1.62840	-	-	5.75	19950.10
18301	2016.10.31 00:05	buy	9151	0.14	105.987	-	-
18302	2016.10.31 00:46	sell	9152	0.14	1.20431	-	-
18303	2016.10.31 00:54	buy	9153	0.14	0.90054	-	-
18304	2016.10.31 01:47	close	9151	0.14	105.948	-	-	-5.22	19944.88
18305	2016.10.31 02:26	close	9153	0.14	0.90009	-	-	-8.32	19936.56
18306	2016.10.31 02:30	close	9152	0.14	1.20481	-	-	-7.66	19928.90
18307	2016.11.01 00:07	buy	9154	0.14	1.44248	-	-
18308	2016.11.01 00:07	buy	9155	0.14	1.09764	-	-
18309	2016.11.01 00:09	buy	9156	0.14	1.47212	-	-
18310	2016.11.01 00:19	buy	9157	0.14	1.08551	-	-
18311	2016.11.01 00:45	buy	9158	0.14	1.60775	-	-
18312	2016.11.01 00:46	sell	9159	0.14	105.971	-	-
18313	2016.11.01 00:46	sell	9160	0.14	104.832	-	-
18314	2016.11.01 01:10	close	9154	0.14	1.44233	-	-	-1.53	19927.37
18315	2016.11.01 01:10	close	9158	0.14	1.60861	-	-	8.74	19936.11
18316	2016.11.01 01:40	close	9159	0.14	105.962	-	-	1.20	19937.31
18317	2016.11.01 01:46	close	9156	0.14	1.47196	-	-	-1.70	19935.61
18318	2016.11.01 01:54	close	9160	0.14	104.830	-	-	0.27	19935.88
18319	2016.11.01 03:03	close	9155	0.14	1.09701	-	-	-8.82	19927.06
18320	2016.11.01 03:59	close	9157	0.14	1.08436	-	-	-17.65	19909.41
18321	2016.11.02 00:05	buy	9161	0.14	1.63829	-	-
18322	2016.11.02 00:23	buy	9162	0.14	106.691	-	-
18323	2016.11.02 00:56	buy	9163	0.14	1.22379	-	-
18324	2016.11.02 01:04	close	9162	0.14	106.691	-	-	0.00	19909.41
18325	2016.11.02 01:34	close	9161	0.14	1.63873	-	-	4.69	19914.10
18326	2016.11.02 01:42	close	9163	0.14	1.22411	-	-	4.48	19918.58
18327	2016.11.03 00:24	sell	9164	0.14	0.90211	-	-
18328	2016.11.03 00:24	buy	9165	0.14	1.64661	-	-
18329	2016.11.03 00:37	buy	9166	0.14	1.22985	-	-
18330	2016.11.03 00:46	close	9164	0.14	0.90202	-	-	1.66	19920.24
18331	2016.11.03 00:46	close	9165	0.14	1.64701	-	-	4.26	19924.50
18332	2016.11.03 00:46	close	9166	0.14	1.23021	-	-	5.04	19929.54
18333	2016.11.03 00:47	sell	9167	0.14	0.90221	-	-
18334	2016.11.03 00:49	close	9167	0.14	0.90203	-	-	3.32	19932.86
18335	2016.11.04 00:17	sell	9168	0.14	105.730	-	-
18336	2016.11.04 00:22	sell	9169	0.14	1.51523	-	-
18337	2016.11.04 00:22	buy	9170	0.14	0.98178	-	-
18338	2016.11.04 00:24	sell	9171	0.14	102.978	-	-
18339	2016.11.04 00:39	sell	9172	0.14	1.44617	-	-
18340	2016.11.04 00:40	close	9168	0.14	105.701	-	-	3.87	19936.73
18341	2016.11.04 00:40	close	9171	0.14	102.951	-	-	3.67	19940.40
18342	2016.11.04 01:09	close	9172	0.14	1.44552	-	-	6.62	19947.02
18343	2016.11.04 01:20	close	9169	0.14	1.51379	-	-	13.81	19960.83
18344	2016.11.04 03:59	close	9170	0.14	0.97972	-	-	-21.96	19938.87
18345	2016.11.07 00:05	buy	9173	0.14	106.292	-	-
18346	2016.11.07 00:05	buy	9174	0.14	1.44297	-	-
18347	2016.11.07 00:05	buy	9175	0.14	1.10822	-	-
18348	2016.11.07 00:05	buy	9176	0.14	1.24596	-	-
18349	2016.11.07 00:05	sell	9177	0.14	0.97636	-	-
18350	2016.11.07 00:06	close	9173	0.14	106.327	-	-	4.68	19943.55
18351	2016.11.07 00:06	buy	9178	0.14	1.62370	-	-
18352	2016.11.07 01:40	close	9175	0.14	1.10934	-	-	15.68	19959.23
18353	2016.11.07 01:43	close	9174	0.14	1.44600	-	-	30.81	19990.04
18354	2016.11.07 01:52	close	9178	0.14	1.62606	-	-	24.00	20014.04
18355	2016.11.07 01:52	close	9176	0.14	1.24750	-	-	21.56	20035.60
18356	2016.11.07 02:06	close	9177	0.14	0.97383	-	-	36.37	20071.97
18357	2016.11.08 00:10	buy	9179	0.14	107.232	-	-
18358	2016.11.08 00:11	buy	9180	0.14	104.483	-	-
18359	2016.11.08 00:21	sell	9181	0.14	1.10438	-	-
18360	2016.11.08 00:23	sell	9182	0.14	1.47670	-	-
18361	2016.11.08 00:47	close	9179	0.14	107.257	-	-	3.35	20075.32
18362	2016.11.08 00:47	close	9180	0.14	104.504	-	-	2.81	20078.13
18363	2016.11.08 00:55	buy	9183	0.14	78.1250	-	-
18364	2016.11.08 00:55	buy	9184	0.14	104.467	-	-
18365	2016.11.08 00:57	close	9184	0.14	104.501	-	-	4.55	20082.68
18366	2016.11.08 01:26	close	9181	0.14	1.10438	-	-	0.00	20082.68
18367	2016.11.08 02:14	close	9183	0.14	78.1630	-	-	5.09	20087.77
18368	2016.11.08 03:17	close	9182	0.14	1.47742	-	-	-7.67	20080.10
18369	2016.11.09 00:05	buy	9185	0.14	1.07740	-	-
18370	2016.11.09 00:05	close	9185	0.14	1.07787	-	-	7.21	20087.31
18371	2016.11.09 00:05	sell	9186	0.14	0.89039	-	-
18372	2016.11.09 00:05	buy	9187	0.14	1.21020	-	-
18373	2016.11.09 00:05	buy	9188	0.14	0.98134	-	-
18374	2016.11.09 00:05	buy	9189	0.14	0.97703	-	-
18375	2016.11.09 00:05	close	9189	0.14	0.97814	-	-	15.89	20103.20
18376	2016.11.09 00:13	close	9187	0.14	1.21060	-	-	6.14	20109.34
18377	2016.11.09 00:15	close	9186	0.14	0.89025	-	-	2.59	20111.93
18378	2016.11.09 00:16	buy	9190	0.14	107.460	-	-
18379	2016.11.09 00:18	close	9190	0.14	107.496	-	-	4.82	20116.75
18380	2016.11.09 00:21	buy	9191	0.14	107.456	-	-
18381	2016.11.09 00:25	sell	9192	0.14	0.89042	-	-
18382	2016.11.09 00:33	close	9192	0.14	0.89023	-	-	3.51	20120.26
18383	2016.11.09 00:59	sell	9193	0.14	0.89037	-	-
18384	2016.11.09 01:00	close	9193	0.14	0.89017	-	-	3.70	20123.96
18385	2016.11.09 02:03	close	9191	0.14	107.263	-	-	-25.84	20098.12
18386	2016.11.09 02:04	close	9188	0.14	0.98009	-	-	-13.33	20084.79
18387	2016.11.10 00:07	buy	9194	0.14	1.62317	-	-
18388	2016.11.10 00:11	close	9194	0.14	1.62423	-	-	10.78	20095.57
18389	2016.11.10 00:31	sell	9195	0.14	1.07473	-	-
18390	2016.11.10 00:35	close	9195	0.14	1.07416	-	-	8.74	20104.31
18391	2016.11.10 00:36	sell	9196	0.14	1.07467	-	-
18392	2016.11.10 00:37	close	9196	0.14	1.07414	-	-	8.12	20112.43
18393	2016.11.10 00:41	sell	9197	0.14	1.07464	-	-
18394	2016.11.10 03:01	close	9197	0.14	1.07513	-	-	-7.51	20104.92
18395	2016.11.11 00:05	buy	9198	0.14	1.43033	-	-
18396	2016.11.11 00:07	buy	9199	0.14	1.50915	-	-
18397	2016.11.11 00:08	buy	9200	0.14	1.34684	-	-
18398	2016.11.11 00:27	buy	9201	0.14	108.101	-	-
18399	2016.11.11 00:27	close	9198	0.14	1.43130	-	-	9.87	20114.79
18400	2016.11.11 00:29	close	9199	0.14	1.51083	-	-	16.10	20130.89
18401	2016.11.11 00:31	buy	9202	0.14	79.2250	-	-
18402	2016.11.11 00:33	sell	9203	0.14	1.07508	-	-
18403	2016.11.11 00:33	close	9203	0.14	1.07468	-	-	6.14	20137.03
18404	2016.11.11 00:38	close	9200	0.14	1.34719	-	-	3.64	20140.67
18405	2016.11.11 00:41	buy	9204	0.14	1.43054	-	-
18406	2016.11.11 00:57	buy	9205	0.14	1.50861	-	-
18407	2016.11.11 00:57	sell	9206	0.14	0.97165	-	-
18408	2016.11.11 00:59	close	9201	0.14	108.159	-	-	7.76	20148.43
18409	2016.11.11 01:00	close	9202	0.14	79.2690	-	-	5.89	20154.32
18410	2016.11.11 01:43	close	9204	0.14	1.43066	-	-	1.22	20155.54
18411	2016.11.11 01:44	close	9205	0.14	1.50931	-	-	6.70	20162.24
18412	2016.11.11 02:28	close	9206	0.14	0.97171	-	-	-0.64	20161.60
18413	2016.11.14 00:05	sell	9207	0.14	0.73152	-	-
18414	2016.11.14 00:05	sell	9208	0.14	79.0610	-	-
18415	2016.11.14 00:05	buy	9209	0.14	1.43585	-	-
18416	2016.11.14 00:05	buy	9210	0.14	1.51740	-	-
18417	2016.11.14 00:05	buy	9211	0.14	1.66476	-	-
18418	2016.11.14 00:05	buy	9212	0.14	1.69796	-	-
18419	2016.11.14 00:05	buy	9213	0.14	1.24327	-	-
18420	2016.11.14 00:05	buy	9214	0.14	1.35091	-	-
18421	2016.11.14 00:10	sell	9215	0.14	0.86159	-	-
18422	2016.11.14 00:10	close	9215	0.14	0.86077	-	-	15.15	20176.75
18423	2016.11.14 00:10	sell	9216	0.14	0.86163	-	-
18424	2016.11.14 00:49	close	9216	0.14	0.86143	-	-	3.69	20180.44
18425	2016.11.14 00:54	sell	9217	0.14	0.86162	-	-
18426	2016.11.14 00:56	close	9217	0.14	0.86144	-	-	3.33	20183.77
18427	2016.11.14 00:58	buy	9218	0.14	107.977	-	-
18428	2016.11.14 00:59	close	9210	0.14	1.52034	-	-	28.17	20211.94
18429	2016.11.14 01:00	close	9211	0.14	1.66595	-	-	12.11	20224.05
18430	2016.11.14 01:00	close	9212	0.14	1.70058	-	-	27.95	20252.00
18431	2016.11.14 01:00	close	9213	0.14	1.24344	-	-	2.61	20254.61
18432	2016.11.14 01:01	close	9209	0.14	1.43570	-	-	-1.53	20253.08
18433	2016.11.14 01:06	close	9208	0.14	78.9700	-	-	12.16	20265.24
18434	2016.11.14 01:06	close	9214	0.14	1.35210	-	-	12.32	20277.56
18435	2016.11.14 01:21	close	9218	0.14	107.999	-	-	2.94	20280.50
18436	2016.11.14 02:05	close	9207	0.14	0.73127	-	-	3.83	20284.33
18437	2016.11.15 00:05	buy	9219	0.14	1.24621	-	-
18438	2016.11.15 00:09	close	9219	0.14	1.24679	-	-	8.90	20293.23
18439	2016.11.15 00:14	buy	9220	0.14	108.620	-	-
18440	2016.11.15 00:16	buy	9221	0.14	1.24617	-	-
18441	2016.11.15 00:20	buy	9222	0.14	0.99745	-	-
18442	2016.11.15 00:27	sell	9223	0.14	1.24980	-	-
18443	2016.11.15 00:31	close	9221	0.14	1.24666	-	-	7.52	20300.75
18444	2016.11.15 00:32	buy	9224	0.14	1.24608	-	-
18445	2016.11.15 00:34	sell	9225	0.14	0.85942	-	-
18446	2016.11.15 00:34	close	9223	0.14	1.24942	-	-	5.32	20306.07
18447	2016.11.15 00:35	close	9225	0.14	0.85920	-	-	4.06	20310.13
18448	2016.11.15 00:35	close	9224	0.14	1.24663	-	-	8.44	20318.57
18449	2016.11.15 00:35	sell	9226	0.14	1.24986	-	-
18450	2016.11.15 00:36	sell	9227	0.14	0.85940	-	-
18451	2016.11.15 00:36	sell	9228	0.14	1.07418	-	-
18452	2016.11.15 00:36	buy	9229	0.14	1.24612	-	-
18453	2016.11.15 00:36	close	9226	0.14	1.24944	-	-	5.88	20324.45
18454	2016.11.15 00:36	sell	9230	0.14	1.24988	-	-
18455	2016.11.15 00:37	sell	9231	0.14	1.45585	-	-
18456	2016.11.15 00:38	close	9231	0.14	1.45525	-	-	6.39	20330.84
18457	2016.11.15 00:38	close	9228	0.14	1.07375	-	-	6.02	20336.86
18458	2016.11.15 00:38	close	9230	0.14	1.24944	-	-	6.16	20343.02
18459	2016.11.15 00:40	sell	9232	0.14	1.07417	-	-
18460	2016.11.15 00:53	sell	9233	0.14	1.24986	-	-
18461	2016.11.15 00:55	sell	9234	0.14	1.69364	-	-
18462	2016.11.15 00:56	close	9229	0.14	1.24642	-	-	4.61	20347.63
18463	2016.11.15 01:00	close	9222	0.14	0.99761	-	-	2.25	20349.88
18464	2016.11.15 01:02	close	9227	0.14	0.85928	-	-	2.22	20352.10
18465	2016.11.15 01:05	close	9220	0.14	108.607	-	-	-1.74	20350.36
18466	2016.11.15 02:01	close	9234	0.14	1.69397	-	-	-3.51	20346.85
18467	2016.11.15 02:33	close	9233	0.14	1.25123	-	-	-19.18	20327.67
18468	2016.11.15 03:33	close	9232	0.14	1.07616	-	-	-27.86	20299.81
18469	2016.11.16 00:05	buy	9235	0.14	108.951	-	-
18470	2016.11.16 00:06	sell	9236	0.14	1.64831	-	-
18471	2016.11.16 00:08	buy	9237	0.14	1.07386	-	-
18472	2016.11.16 00:17	sell	9238	0.14	1.67658	-	-
18473	2016.11.16 00:24	close	9236	0.14	1.64759	-	-	7.33	20307.14
18474	2016.11.16 00:24	close	9238	0.14	1.67532	-	-	13.42	20320.56
18475	2016.11.16 00:38	close	9237	0.14	1.07417	-	-	4.75	20325.31
18476	2016.11.16 00:38	sell	9239	0.14	0.86162	-	-
18477	2016.11.16 00:38	sell	9240	0.14	1.07277	-	-
18478	2016.11.16 00:39	buy	9241	0.14	1.07374	-	-
18479	2016.11.16 00:39	buy	9242	0.14	1.00128	-	-
18480	2016.11.16 00:44	close	9240	0.14	1.07232	-	-	6.30	20331.61
18481	2016.11.16 00:54	close	9239	0.14	0.86112	-	-	9.24	20340.85
18482	2016.11.16 01:00	close	9241	0.14	1.07403	-	-	4.45	20345.30
18483	2016.11.16 01:00	close	9242	0.14	1.00164	-	-	5.03	20350.33
18484	2016.11.16 01:16	close	9235	0.14	108.913	-	-	-5.09	20345.24
18485	2016.11.17 00:05	sell	9243	0.14	1.43649	-	-
18486	2016.11.17 00:05	sell	9244	0.14	1.06906	-	-
18487	2016.11.17 00:05	buy	9245	0.14	1.66232	-	-
18488	2016.11.17 00:05	sell	9246	0.14	1.24437	-	-
18489	2016.11.17 00:07	close	9246	0.14	1.24384	-	-	7.42	20352.66
18490	2016.11.17 00:14	sell	9247	0.14	1.07140	-	-
18491	2016.11.17 00:14	sell	9248	0.14	0.85924	-	-
18492	2016.11.17 00:15	sell	9249	0.14	1.67197	-	-
18493	2016.11.17 00:16	sell	9250	0.14	1.34429	-	-
18494	2016.11.17 00:17	close	9247	0.14	1.07095	-	-	6.90	20359.56
18495	2016.11.17 00:17	sell	9251	0.14	0.95087	-	-
18496	2016.11.17 00:18	close	9248	0.14	0.85908	-	-	2.95	20362.51
18497	2016.11.17 00:21	sell	9252	0.14	0.85927	-	-
18498	2016.11.17 00:23	buy	9253	0.14	1.42829	-	-
18499	2016.11.17 00:27	close	9253	0.14	1.42905	-	-	7.73	20370.24
18500	2016.11.17 00:27	sell	9254	0.14	1.24426	-	-
18501	2016.11.17 00:29	buy	9255	0.14	1.42825	-	-
18502	2016.11.17 00:36	close	9250	0.14	1.34372	-	-	5.94	20376.18
18503	2016.11.17 00:37	close	9249	0.14	1.67141	-	-	5.96	20382.14
18504	2016.11.17 00:37	close	9254	0.14	1.24385	-	-	5.74	20387.88
18505	2016.11.17 00:38	sell	9256	0.14	1.07141	-	-
18506	2016.11.17 00:42	close	9256	0.14	1.07101	-	-	6.13	20394.01
18507	2016.11.17 00:46	sell	9257	0.14	1.07145	-	-
18508	2016.11.17 00:47	close	9257	0.14	1.07103	-	-	6.44	20400.45
18509	2016.11.17 00:48	sell	9258	0.14	1.07143	-	-
18510	2016.11.17 00:56	close	9258	0.14	1.07107	-	-	5.52	20405.97
18511	2016.11.17 00:57	sell	9259	0.14	108.798	-	-
18512	2016.11.17 00:57	close	9259	0.14	108.745	-	-	7.08	20413.05
18513	2016.11.17 00:57	sell	9260	0.14	1.07146	-	-
18514	2016.11.17 00:58	close	9260	0.14	1.07107	-	-	5.98	20419.03
18515	2016.11.17 00:59	sell	9261	0.14	1.07146	-	-
18516	2016.11.17 01:00	close	9255	0.14	1.42852	-	-	2.75	20421.78
18517	2016.11.17 01:00	close	9261	0.14	1.07110	-	-	5.52	20427.30
18518	2016.11.17 01:06	close	9245	0.14	1.66179	-	-	-5.39	20421.91
18519	2016.11.17 01:28	close	9243	0.14	1.43709	-	-	-6.39	20415.52
18520	2016.11.17 01:39	close	9252	0.14	0.85972	-	-	-8.32	20407.20
18521	2016.11.17 01:51	close	9244	0.14	1.07017	-	-	-15.54	20391.66
18522	2016.11.17 02:30	close	9251	0.14	0.95194	-	-	-11.41	20380.25
18523	2016.11.18 00:05	buy	9262	0.14	1.25015	-	-
18524	2016.11.18 00:20	sell	9263	0.14	1.07039	-	-
18525	2016.11.18 00:26	close	9262	0.14	1.25063	-	-	7.37	20387.62
18526	2016.11.18 00:27	buy	9264	0.14	1.43276	-	-
18527	2016.11.18 00:28	close	9264	0.14	1.43348	-	-	7.33	20394.95
18528	2016.11.18 00:31	close	9263	0.14	1.06991	-	-	7.36	20402.31
18529	2016.11.18 00:31	buy	9265	0.14	1.25012	-	-
18530	2016.11.18 00:35	close	9265	0.14	1.25057	-	-	6.91	20409.22
18531	2016.11.18 00:51	buy	9266	0.14	1.43313	-	-
18532	2016.11.18 00:51	buy	9267	0.14	1.25000	-	-
18533	2016.11.18 00:53	sell	9268	0.14	1.24215	-	-
18534	2016.11.18 00:54	close	9268	0.14	1.24160	-	-	7.70	20416.92
18535	2016.11.18 00:58	close	9266	0.14	1.43382	-	-	7.01	20423.93
18536	2016.11.18 01:36	close	9267	0.14	1.25016	-	-	2.45	20426.38
18537	2016.11.21 00:08	sell	9269	0.14	1.07026	-	-
18538	2016.11.21 00:11	sell	9270	0.14	1.05940	-	-
18539	2016.11.21 00:13	close	9269	0.14	1.06985	-	-	6.29	20432.67
18540	2016.11.21 00:13	close	9270	0.14	1.05916	-	-	3.36	20436.03
18541	2016.11.21 00:22	sell	9271	0.14	1.24783	-	-
18542	2016.11.21 00:22	sell	9272	0.14	1.23513	-	-
18543	2016.11.21 00:22	close	9272	0.14	1.23462	-	-	7.14	20443.17
18544	2016.11.21 00:23	close	9271	0.14	1.24686	-	-	14.87	20458.04
18545	2016.11.21 00:40	sell	9273	0.14	1.24779	-	-
18546	2016.11.21 00:40	sell	9274	0.14	1.23505	-	-
18547	2016.11.21 00:45	close	9274	0.14	1.23461	-	-	6.16	20464.20
18548	2016.11.21 01:14	close	9273	0.14	1.24738	-	-	6.28	20470.48
18549	2016.11.22 00:05	buy	9275	0.14	0.75119	-	-
18550	2016.11.22 00:05	buy	9276	0.14	82.5710	-	-
18551	2016.11.22 00:05	sell	9277	0.14	1.42620	-	-
18552	2016.11.22 00:09	sell	9278	0.14	1.44288	-	-
18553	2016.11.22 00:26	close	9278	0.14	1.44231	-	-	5.80	20476.28
18554	2016.11.22 00:44	close	9276	0.14	82.5480	-	-	-3.08	20473.20
18555	2016.11.22 00:52	close	9277	0.14	1.42614	-	-	0.64	20473.84
18556	2016.11.22 00:52	buy	9279	0.14	1.07177	-	-
18557	2016.11.22 00:52	buy	9280	0.14	1.06281	-	-
18558	2016.11.22 00:53	sell	9281	0.14	1.42661	-	-
18559	2016.11.22 00:53	close	9280	0.14	1.06305	-	-	3.36	20477.20
18560	2016.11.22 01:04	close	9279	0.14	1.07210	-	-	5.07	20482.27
18561	2016.11.22 01:07	close	9275	0.14	0.75149	-	-	4.60	20486.87
18562	2016.11.22 01:09	close	9281	0.14	1.42624	-	-	3.94	20490.81
18563	2016.11.23 00:05	buy	9282	0.14	1.42838	-	-
18564	2016.11.23 00:05	buy	9283	0.14	1.34411	-	-
18565	2016.11.23 00:07	buy	9284	0.14	0.85450	-	-
18566	2016.11.23 00:08	buy	9285	0.14	1.07428	-	-
18567	2016.11.23 00:12	sell	9286	0.14	1.24205	-	-
18568	2016.11.23 00:16	close	9284	0.14	0.85562	-	-	20.69	20511.50
18569	2016.11.23 00:23	buy	9287	0.14	0.85540	-	-
18570	2016.11.23 00:36	close	9282	0.14	1.42865	-	-	2.88	20514.38
18571	2016.11.23 00:36	close	9283	0.14	1.34458	-	-	4.89	20519.27
18572	2016.11.23 00:40	buy	9288	0.14	1.42815	-	-
18573	2016.11.23 00:40	buy	9289	0.14	1.34396	-	-
18574	2016.11.23 00:41	sell	9290	0.14	1.43607	-	-
18575	2016.11.23 00:41	close	9285	0.14	1.07463	-	-	5.37	20524.64
18576	2016.11.23 00:44	close	9290	0.14	1.43533	-	-	7.54	20532.18
18577	2016.11.23 00:53	buy	9291	0.14	1.07419	-	-
18578	2016.11.23 00:54	sell	9292	0.14	0.75247	-	-
18579	2016.11.23 00:54	buy	9293	0.14	109.835	-	-
18580	2016.11.23 00:54	sell	9294	0.14	1.25619	-	-
18581	2016.11.23 00:57	close	9293	0.14	109.871	-	-	4.81	20536.99
18582	2016.11.23 01:01	close	9291	0.14	1.07455	-	-	5.53	20542.52
18583	2016.11.23 01:01	close	9287	0.14	0.85547	-	-	1.29	20543.81
18584	2016.11.23 01:12	close	9294	0.14	1.25567	-	-	7.97	20551.78
18585	2016.11.23 01:31	close	9288	0.14	1.42829	-	-	1.49	20553.27
18586	2016.11.23 01:42	close	9286	0.14	1.24188	-	-	2.38	20555.65
18587	2016.11.23 02:35	close	9292	0.14	0.75234	-	-	2.00	20557.65
18588	2016.11.23 02:35	close	9289	0.14	1.34367	-	-	-3.02	20554.63
18589	2016.11.24 00:05	buy	9295	0.14	0.75313	-	-
18590	2016.11.24 00:05	sell	9296	0.14	1.42917	-	-
18591	2016.11.24 00:05	buy	9297	0.14	1.67629	-	-
18592	2016.11.24 00:05	buy	9298	0.14	1.24348	-	-
18593	2016.11.24 00:05	buy	9299	0.14	1.34857	-	-
18594	2016.11.24 00:05	buy	9300	0.14	1.01626	-	-
18595	2016.11.24 00:09	close	9295	0.14	0.75362	-	-	7.52	20562.15
18596	2016.11.24 00:10	buy	9301	0.14	110.596	-	-
18597	2016.11.24 00:12	buy	9302	0.14	0.75318	-	-
18598	2016.11.24 00:14	close	9300	0.14	1.01692	-	-	9.09	20571.24
18599	2016.11.24 00:16	close	9296	0.14	1.42828	-	-	9.07	20580.31
18600	2016.11.24 00:16	buy	9303	0.14	1.68177	-	-
18601	2016.11.24 00:20	sell	9304	0.14	1.07316	-	-
18602	2016.11.24 00:20	buy	9305	0.14	1.50425	-	-
18603	2016.11.24 00:22	close	9304	0.14	1.07275	-	-	6.29	20586.60
18604	2016.11.24 00:31	close	9299	0.14	1.34926	-	-	7.16	20593.76
18605	2016.11.24 00:37	close	9302	0.14	0.75358	-	-	6.13	20599.89
18606	2016.11.24 00:37	buy	9306	0.14	1.34857	-	-
18607	2016.11.24 00:39	buy	9307	0.14	0.75312	-	-
18608	2016.11.24 00:39	close	9297	0.14	1.67735	-	-	11.31	20611.20
18609	2016.11.24 00:39	sell	9308	0.14	0.94581	-	-
18610	2016.11.24 00:39	close	9306	0.14	1.34924	-	-	6.95	20618.15
18611	2016.11.24 00:40	close	9307	0.14	0.75354	-	-	6.44	20624.59
18612	2016.11.24 00:40	buy	9309	0.14	83.2670	-	-
18613	2016.11.24 00:40	buy	9310	0.14	1.67646	-	-
18614	2016.11.24 00:40	buy	9311	0.14	1.34860	-	-
18615	2016.11.24 00:41	buy	9312	0.14	0.75313	-	-
18616	2016.11.24 00:41	close	9311	0.14	1.34929	-	-	7.16	20631.75
18617	2016.11.24 00:41	buy	9313	0.14	1.34866	-	-
18618	2016.11.24 00:43	sell	9314	0.14	1.42379	-	-
18619	2016.11.24 00:43	close	9313	0.14	1.34924	-	-	6.02	20637.77
18620	2016.11.24 00:46	close	9310	0.14	1.67727	-	-	8.64	20646.41
18621	2016.11.24 00:47	buy	9315	0.14	1.67639	-	-
18622	2016.11.24 00:52	close	9309	0.14	83.3580	-	-	12.19	20658.60
18623	2016.11.24 00:52	close	9301	0.14	110.592	-	-	-0.53	20658.07
18624	2016.11.24 00:52	close	9314	0.14	1.42333	-	-	4.90	20662.97
18625	2016.11.24 00:53	close	9312	0.14	0.75348	-	-	5.37	20668.34
18626	2016.11.24 00:53	buy	9316	0.14	110.555	-	-
18627	2016.11.24 00:53	buy	9317	0.14	1.34875	-	-
18628	2016.11.24 00:54	close	9316	0.14	110.592	-	-	4.96	20673.30
18629	2016.11.24 00:54	sell	9318	0.14	1.42382	-	-
18630	2016.11.24 00:54	close	9317	0.14	1.34931	-	-	5.81	20679.11
18631	2016.11.24 00:55	buy	9319	0.14	110.556	-	-
18632	2016.11.24 00:55	close	9315	0.14	1.67717	-	-	8.32	20687.43
18633	2016.11.24 00:55	buy	9320	0.14	1.67656	-	-
18634	2016.11.24 00:58	sell	9321	0.14	1.42890	-	-
18635	2016.11.24 00:59	sell	9322	0.14	1.07315	-	-
18636	2016.11.24 00:59	close	9305	0.14	1.50573	-	-	14.18	20701.61
18637	2016.11.24 01:00	close	9319	0.14	110.590	-	-	4.55	20706.16
18638	2016.11.24 01:00	close	9318	0.14	1.42346	-	-	3.84	20710.00
18639	2016.11.24 01:00	close	9322	0.14	1.07276	-	-	5.97	20715.97
18640	2016.11.24 01:00	close	9303	0.14	1.68299	-	-	12.41	20728.38
18641	2016.11.24 01:00	close	9320	0.14	1.67711	-	-	5.87	20734.25
18642	2016.11.24 01:00	close	9308	0.14	0.94523	-	-	6.18	20740.43
18643	2016.11.24 01:41	close	9298	0.14	1.24281	-	-	-9.38	20731.05
18644	2016.11.24 02:40	close	9321	0.14	1.42935	-	-	-4.58	20726.47
18645	2016.11.25 00:05	buy	9323	0.14	111.363	-	-
18646	2016.11.25 00:05	buy	9324	0.14	113.270	-	-
18647	2016.11.25 00:08	sell	9325	0.14	1.05546	-	-
18648	2016.11.25 00:08	close	9325	0.14	1.05519	-	-	3.78	20730.25
18649	2016.11.25 00:09	sell	9326	0.14	0.94475	-	-
18650	2016.11.25 00:13	close	9323	0.14	111.401	-	-	5.09	20735.34
18651	2016.11.25 00:13	sell	9327	0.14	1.05542	-	-
18652	2016.11.25 00:13	close	9324	0.14	113.334	-	-	7.91	20743.25
18653	2016.11.25 00:14	close	9327	0.14	1.05508	-	-	4.76	20748.01
18654	2016.11.25 00:16	sell	9328	0.14	0.84758	-	-
18655	2016.11.25 00:17	sell	9329	0.14	1.42475	-	-
18656	2016.11.25 00:20	buy	9330	0.14	113.293	-	-
18657	2016.11.25 00:30	close	9329	0.14	1.42409	-	-	6.73	20754.74
18658	2016.11.25 00:41	sell	9331	0.14	1.42481	-	-
18659	2016.11.25 00:44	buy	9332	0.14	83.9380	-	-
18660	2016.11.25 00:56	sell	9333	0.14	1.42407	-	-
18661	2016.11.25 00:57	sell	9334	0.14	1.68055	-	-
18662	2016.11.25 01:01	close	9326	0.14	0.94444	-	-	3.30	20758.04
18663	2016.11.25 01:17	close	9334	0.14	1.67989	-	-	6.72	20764.76
18664	2016.11.25 01:20	close	9331	0.14	1.42440	-	-	4.18	20768.94
18665	2016.11.25 01:50	close	9330	0.14	113.276	-	-	-2.10	20766.84
18666	2016.11.25 01:57	close	9332	0.14	83.9570	-	-	2.55	20769.39
18667	2016.11.25 02:10	close	9333	0.14	1.42437	-	-	-3.19	20766.20
18668	2016.11.25 02:29	close	9328	0.14	0.84805	-	-	-8.68	20757.52
18669	2016.11.28 00:05	sell	9335	0.14	1.50493	-	-
18670	2016.11.28 00:05	buy	9336	0.14	1.68438	-	-
18671	2016.11.28 00:05	buy	9337	0.14	0.95084	-	-
18672	2016.11.28 00:05	buy	9338	0.14	1.35020	-	-
18673	2016.11.28 00:06	buy	9339	0.14	1.24619	-	-
18674	2016.11.28 00:07	close	9339	0.14	1.24682	-	-	8.82	20766.34
18675	2016.11.28 00:09	close	9337	0.14	0.95216	-	-	14.07	20780.41
18676	2016.11.28 00:17	close	9338	0.14	1.35187	-	-	17.29	20797.70
18677	2016.11.28 00:17	buy	9340	0.14	1.35132	-	-
18678	2016.11.28 00:28	close	9335	0.14	1.50281	-	-	20.33	20818.03
18679	2016.11.28 00:29	close	9336	0.14	1.68429	-	-	-0.96	20817.07
18680	2016.11.28 00:53	sell	9341	0.14	1.50473	-	-
18681	2016.11.28 00:53	buy	9342	0.14	1.05961	-	-
18682	2016.11.28 00:53	close	9342	0.14	1.05985	-	-	3.36	20820.43
18683	2016.11.28 00:53	buy	9343	0.14	0.95179	-	-
18684	2016.11.28 00:53	close	9340	0.14	1.35187	-	-	5.70	20826.13
18685	2016.11.28 00:59	sell	9344	0.14	1.01361	-	-
18686	2016.11.28 01:02	close	9343	0.14	0.95248	-	-	7.36	20833.49
18687	2016.11.28 01:48	close	9344	0.14	1.01350	-	-	1.52	20835.01
18688	2016.11.28 03:59	close	9341	0.14	1.50685	-	-	-20.34	20814.67
18689	2016.11.29 00:05	buy	9345	0.14	0.75403	-	-
18690	2016.11.29 00:07	close	9345	0.14	0.75540	-	-	21.01	20835.68
18691	2016.11.29 00:09	buy	9346	0.14	0.75445	-	-
18692	2016.11.29 00:11	buy	9347	0.14	0.85438	-	-
18693	2016.11.29 00:12	close	9346	0.14	0.75537	-	-	14.11	20849.79
18694	2016.11.29 00:13	close	9347	0.14	0.85465	-	-	4.99	20854.78
18695	2016.11.29 00:26	sell	9348	0.14	1.24152	-	-
18696	2016.11.29 00:31	sell	9349	0.14	1.42318	-	-
18697	2016.11.29 00:31	close	9349	0.14	1.42269	-	-	5.22	20860.00
18698	2016.11.29 00:39	buy	9350	0.14	0.85447	-	-
18699	2016.11.29 00:43	close	9350	0.14	0.85465	-	-	3.32	20863.32
18700	2016.11.29 01:00	close	9348	0.14	1.24123	-	-	4.06	20867.38
18701	2016.11.30 00:49	buy	9351	0.14	1.07694	-	-
18702	2016.11.30 00:52	buy	9352	0.14	1.67752	-	-
18703	2016.11.30 00:52	buy	9353	0.14	1.24891	-	-
18704	2016.11.30 00:56	close	9352	0.14	1.67804	-	-	5.54	20872.92
18705	2016.11.30 00:56	sell	9354	0.14	1.34376	-	-
18706	2016.11.30 00:59	buy	9355	0.14	1.42243	-	-
18707	2016.11.30 01:00	close	9351	0.14	1.07730	-	-	5.52	20878.44
18708	2016.11.30 01:17	close	9353	0.14	1.24925	-	-	4.76	20883.20
18709	2016.11.30 01:17	close	9354	0.14	1.34318	-	-	6.05	20889.25
18710	2016.11.30 02:19	close	9355	0.14	1.42253	-	-	1.01	20890.26
18711	2016.12.01 00:05	buy	9356	0.14	1.01651	-	-
18712	2016.12.01 00:05	close	9356	0.14	1.01707	-	-	7.71	20897.97
18713	2016.12.01 00:14	buy	9357	0.14	1.01647	-	-
18714	2016.12.01 00:21	sell	9358	0.14	1.07769	-	-
18715	2016.12.01 00:21	close	9357	0.14	1.01697	-	-	6.88	20904.85
18716	2016.12.01 00:23	buy	9359	0.14	1.01646	-	-
18717	2016.12.01 00:28	sell	9360	0.14	1.42325	-	-
18718	2016.12.01 00:29	close	9358	0.14	1.07725	-	-	6.74	20911.59
18719	2016.12.01 00:30	close	9360	0.14	1.42271	-	-	5.75	20917.34
18720	2016.12.01 00:30	sell	9361	0.14	1.42324	-	-
18721	2016.12.01 00:32	close	9361	0.14	1.42268	-	-	5.96	20923.30
18722	2016.12.01 00:35	sell	9362	0.14	1.42327	-	-
18723	2016.12.01 00:35	sell	9363	0.14	1.05964	-	-
18724	2016.12.01 00:35	close	9363	0.14	1.05934	-	-	4.20	20927.50
18725	2016.12.01 00:37	close	9362	0.14	1.42280	-	-	5.01	20932.51
18726	2016.12.01 00:37	sell	9364	0.14	1.42327	-	-
18727	2016.12.01 00:37	sell	9365	0.14	1.05964	-	-
18728	2016.12.01 00:38	close	9364	0.14	1.42281	-	-	4.90	20937.41
18729	2016.12.01 00:38	close	9365	0.14	1.05938	-	-	3.64	20941.05
18730	2016.12.01 00:48	sell	9366	0.14	1.05965	-	-
18731	2016.12.01 01:00	close	9359	0.14	1.01675	-	-	3.99	20945.04
18732	2016.12.01 01:01	close	9366	0.14	1.05942	-	-	3.22	20948.26
18733	2016.12.02 00:05	buy	9367	0.14	0.75856	-	-
18734	2016.12.02 00:05	sell	9368	0.14	1.41952	-	-
18735	2016.12.02 00:45	close	9368	0.14	1.41926	-	-	2.76	20951.02
18736	2016.12.02 00:52	buy	9369	0.14	1.43708	-	-
18737	2016.12.02 01:01	close	9369	0.14	1.43773	-	-	6.61	20957.63
18738	2016.12.02 01:02	close	9367	0.14	0.75888	-	-	4.91	20962.54
18739	2016.12.05 00:05	buy	9370	0.14	1.69780	-	-
18740	2016.12.05 00:05	buy	9371	0.14	1.68131	-	-
18741	2016.12.05 00:05	buy	9372	0.14	1.26369	-	-
18742	2016.12.05 00:05	buy	9373	0.14	0.94631	-	-
18743	2016.12.05 00:06	sell	9374	0.14	1.32979	-	-
18744	2016.12.05 00:07	close	9373	0.14	0.94827	-	-	20.89	20983.43
18745	2016.12.05 00:13	buy	9375	0.14	0.75992	-	-
18746	2016.12.05 00:16	close	9375	0.14	0.76031	-	-	5.98	20989.41
18747	2016.12.05 00:36	close	9370	0.14	1.70427	-	-	65.80	21055.21
18748	2016.12.05 00:36	close	9371	0.14	1.68819	-	-	73.41	21128.62
18749	2016.12.05 01:53	close	9374	0.14	1.33306	-	-	-34.34	21094.28
18750	2016.12.05 01:55	close	9372	0.14	1.26566	-	-	27.58	21121.86
18751	2016.12.06 00:05	buy	9376	0.14	1.50348	-	-
18752	2016.12.06 00:05	sell	9377	0.14	113.828	-	-
18753	2016.12.06 00:07	buy	9378	0.14	1.27214	-	-
18754	2016.12.06 00:08	buy	9379	0.14	113.006	-	-
18755	2016.12.06 00:08	sell	9380	0.14	1.28136	-	-
18756	2016.12.06 00:09	sell	9381	0.14	1.00712	-	-
18757	2016.12.06 00:10	close	9379	0.14	113.061	-	-	7.36	21129.22
18758	2016.12.06 00:10	close	9380	0.14	1.28081	-	-	8.43	21137.65
18759	2016.12.06 00:10	close	9381	0.14	1.00647	-	-	9.04	21146.69
18760	2016.12.06 00:12	buy	9382	0.14	1.08299	-	-
18761	2016.12.06 00:15	close	9378	0.14	1.27274	-	-	8.40	21155.09
18762	2016.12.06 00:18	sell	9383	0.14	1.28128	-	-
18763	2016.12.06 00:19	buy	9384	0.14	113.024	-	-
18764	2016.12.06 00:20	close	9384	0.14	113.069	-	-	6.02	21161.11
18765	2016.12.06 00:20	close	9383	0.14	1.28078	-	-	7.66	21168.77
18766	2016.12.06 00:31	buy	9385	0.14	113.025	-	-
18767	2016.12.06 00:32	close	9385	0.14	113.067	-	-	5.62	21174.39
18768	2016.12.06 00:34	buy	9386	0.14	113.022	-	-
18769	2016.12.06 00:34	close	9377	0.14	113.811	-	-	2.09	21176.48
18770	2016.12.06 00:35	close	9386	0.14	113.057	-	-	4.68	21181.16
18771	2016.12.06 00:37	sell	9387	0.14	113.847	-	-
18772	2016.12.06 00:39	sell	9388	0.14	1.70348	-	-
18773	2016.12.06 00:48	sell	9389	0.14	1.28112	-	-
18774	2016.12.06 00:48	close	9387	0.14	113.818	-	-	3.57	21184.73
18775	2016.12.06 00:49	buy	9390	0.14	113.032	-	-
18776	2016.12.06 00:49	close	9382	0.14	1.08335	-	-	5.53	21190.26
18777	2016.12.06 00:50	sell	9391	0.14	0.75861	-	-
18778	2016.12.06 00:50	sell	9392	0.14	1.00685	-	-
18779	2016.12.06 00:51	close	9390	0.14	113.067	-	-	4.68	21194.94
18780	2016.12.06 00:51	buy	9393	0.14	1.08298	-	-
18781	2016.12.06 00:52	close	9391	0.14	0.75820	-	-	6.29	21201.23
18782	2016.12.06 00:52	close	9392	0.14	1.00635	-	-	6.96	21208.19
18783	2016.12.06 01:10	close	9388	0.14	1.70292	-	-	5.71	21213.90
18784	2016.12.06 01:13	close	9389	0.14	1.28088	-	-	3.68	21217.58
18785	2016.12.06 01:25	close	9393	0.14	1.08328	-	-	4.61	21222.19
18786	2016.12.06 03:09	close	9376	0.14	1.50529	-	-	17.34	21239.53
18787	2016.12.07 00:10	buy	9394	0.14	1.00996	-	-
18788	2016.12.07 00:11	buy	9395	0.14	0.84530	-	-
18789	2016.12.07 00:14	sell	9396	0.14	112.885	-	-
18790	2016.12.07 00:15	close	9396	0.14	112.850	-	-	4.68	21244.21
18791	2016.12.07 00:22	sell	9397	0.14	1.07206	-	-
18792	2016.12.07 00:25	close	9397	0.14	1.07180	-	-	3.64	21247.85
18793	2016.12.07 00:38	sell	9398	0.14	112.885	-	-
18794	2016.12.07 00:48	buy	9399	0.14	0.76023	-	-
18795	2016.12.07 01:01	close	9395	0.14	0.84537	-	-	1.29	21249.14
18796	2016.12.07 01:35	close	9398	0.14	112.870	-	-	2.01	21251.15
18797	2016.12.07 01:37	close	9399	0.14	0.76061	-	-	5.83	21256.98
18798	2016.12.07 02:30	close	9394	0.14	1.01018	-	-	3.05	21260.03
18799	2016.12.08 00:05	buy	9400	0.14	0.85165	-	-
18800	2016.12.08 00:05	buy	9401	0.14	1.07532	-	-
18801	2016.12.08 00:06	sell	9402	0.14	1.27182	-	-
18802	2016.12.08 00:07	sell	9403	0.14	1.00769	-	-
18803	2016.12.08 00:08	close	9402	0.14	1.27103	-	-	12.11	21272.14
18804	2016.12.08 00:08	close	9403	0.14	1.00673	-	-	13.35	21285.49
18805	2016.12.08 00:09	sell	9404	0.14	1.68871	-	-
18806	2016.12.08 00:10	buy	9405	0.14	0.76066	-	-
18807	2016.12.08 00:11	buy	9406	0.14	85.9300	-	-
18808	2016.12.08 00:14	close	9405	0.14	0.76107	-	-	6.29	21291.78
18809	2016.12.08 00:15	buy	9407	0.14	0.76056	-	-
18810	2016.12.08 00:17	close	9404	0.14	1.68753	-	-	12.02	21303.80
18811	2016.12.08 00:20	close	9407	0.14	0.76113	-	-	8.74	21312.54
18812	2016.12.08 00:20	sell	9408	0.14	1.27167	-	-
18813	2016.12.08 00:28	close	9401	0.14	1.07564	-	-	4.48	21317.02
18814	2016.12.08 00:46	close	9408	0.14	1.27133	-	-	5.21	21322.23
18815	2016.12.08 00:51	close	9400	0.14	0.85191	-	-	4.80	21327.03
18816	2016.12.08 01:17	close	9406	0.14	85.9400	-	-	1.34	21328.37
18817	2016.12.09 00:05	buy	9409	0.14	1.27832	-	-
18818	2016.12.09 00:17	sell	9410	0.14	1.31961	-	-
18819	2016.12.09 00:25	sell	9411	0.14	1.68684	-	-
18820	2016.12.09 00:30	sell	9412	0.14	112.237	-	-
18821	2016.12.09 00:48	close	9411	0.14	1.68629	-	-	5.61	21333.98
18822	2016.12.09 01:03	close	9409	0.14	1.27858	-	-	3.99	21337.97
18823	2016.12.09 02:01	close	9412	0.14	112.242	-	-	-0.67	21337.30
18824	2016.12.09 03:21	close	9410	0.14	1.31993	-	-	-3.39	21333.91
18825	2016.12.12 00:05	sell	9413	0.14	1.25829	-	-
18826	2016.12.12 00:18	sell	9414	0.14	1.41688	-	-
18827	2016.12.12 00:51	close	9414	0.14	1.41699	-	-	-1.13	21332.78
18828	2016.12.12 01:08	close	9413	0.14	1.25846	-	-	-2.38	21330.40
18829	2016.12.13 00:05	buy	9415	0.14	1.41779	-	-
18830	2016.12.13 00:05	buy	9416	0.14	1.47790	-	-
18831	2016.12.13 00:05	buy	9417	0.14	1.68931	-	-
18832	2016.12.13 00:05	buy	9418	0.14	1.28424	-	-
18833	2016.12.13 00:06	close	9418	0.14	1.28491	-	-	10.28	21340.68
18834	2016.12.13 00:08	buy	9419	0.14	1.28424	-	-
18835	2016.12.13 00:09	buy	9420	0.14	1.07757	-	-
18836	2016.12.13 00:11	close	9415	0.14	1.41930	-	-	15.36	21356.04
18837	2016.12.13 00:16	close	9420	0.14	1.07797	-	-	6.14	21362.18
18838	2016.12.13 00:16	close	9417	0.14	1.69158	-	-	23.08	21385.26
18839	2016.12.13 00:16	close	9419	0.14	1.28488	-	-	9.82	21395.08
18840	2016.12.13 00:18	buy	9421	0.14	1.07736	-	-
18841	2016.12.13 00:22	buy	9422	0.14	1.28424	-	-
18842	2016.12.13 00:27	close	9421	0.14	1.07793	-	-	8.75	21403.83
18843	2016.12.13 00:27	close	9422	0.14	1.28469	-	-	6.91	21410.74
18844	2016.12.13 00:29	buy	9423	0.14	1.69062	-	-
18845	2016.12.13 00:34	buy	9424	0.14	1.41844	-	-
18846	2016.12.13 00:34	buy	9425	0.14	1.66377	-	-
18847	2016.12.13 00:34	buy	9426	0.14	1.28423	-	-
18848	2016.12.13 00:36	close	9426	0.14	1.28489	-	-	10.13	21420.87
18849	2016.12.13 00:37	buy	9427	0.14	1.28426	-	-
18850	2016.12.13 00:38	close	9425	0.14	1.66442	-	-	6.94	21427.81
18851	2016.12.13 00:38	close	9427	0.14	1.28471	-	-	6.90	21434.71
18852	2016.12.13 00:39	close	9423	0.14	1.69145	-	-	8.44	21443.15
18853	2016.12.13 00:44	buy	9428	0.14	1.69052	-	-
18854	2016.12.13 00:45	buy	9429	0.14	1.28433	-	-
18855	2016.12.13 00:45	close	9429	0.14	1.28478	-	-	6.91	21450.06
18856	2016.12.13 00:49	buy	9430	0.14	1.28433	-	-
18857	2016.12.13 00:50	close	9430	0.14	1.28476	-	-	6.60	21456.66
18858	2016.12.13 00:57	buy	9431	0.14	1.39616	-	-
18859	2016.12.13 00:57	buy	9432	0.14	1.28428	-	-
18860	2016.12.13 00:58	close	9424	0.14	1.41902	-	-	5.90	21462.56
18861	2016.12.13 01:00	close	9431	0.14	1.39664	-	-	5.12	21467.68
18862	2016.12.13 01:00	close	9428	0.14	1.69130	-	-	7.93	21475.61
18863	2016.12.13 01:00	close	9432	0.14	1.28473	-	-	6.91	21482.52
18864	2016.12.13 01:35	close	9416	0.14	1.47913	-	-	11.79	21494.31
18865	2016.12.14 00:05	buy	9433	0.14	0.94489	-	-
18866	2016.12.14 00:06	sell	9434	0.14	1.41707	-	-
18867	2016.12.14 00:09	close	9433	0.14	0.94572	-	-	8.84	21503.15
18868	2016.12.14 00:14	sell	9435	0.14	1.68886	-	-
18869	2016.12.14 00:14	sell	9436	0.14	1.66276	-	-
18870	2016.12.14 00:19	buy	9437	0.14	0.94494	-	-
18871	2016.12.14 00:37	sell	9438	0.14	115.194	-	-
18872	2016.12.14 00:38	sell	9439	0.14	1.07590	-	-
18873	2016.12.14 00:38	close	9439	0.14	1.07544	-	-	7.05	21510.20
18874	2016.12.14 00:48	close	9434	0.14	1.41716	-	-	-0.92	21509.28
18875	2016.12.14 00:50	close	9437	0.14	0.94588	-	-	10.02	21519.30
18876	2016.12.14 00:55	sell	9440	0.14	87.7360	-	-
18877	2016.12.14 01:29	close	9440	0.14	87.6930	-	-	5.75	21525.05
18878	2016.12.14 01:30	close	9438	0.14	115.192	-	-	0.24	21525.29
18879	2016.12.14 01:43	close	9436	0.14	1.66261	-	-	1.60	21526.89
18880	2016.12.14 02:24	close	9435	0.14	1.68891	-	-	-0.51	21526.38
18881	2016.12.15 00:08	sell	9441	0.14	0.83857	-	-
18882	2016.12.15 00:08	close	9441	0.14	0.83838	-	-	3.51	21529.89
18883	2016.12.15 00:10	sell	9442	0.14	0.83859	-	-
18884	2016.12.15 00:10	buy	9443	0.14	1.66710	-	-
18885	2016.12.15 00:15	sell	9444	0.14	1.07490	-	-
18886	2016.12.15 00:20	sell	9445	0.14	0.76877	-	-
18887	2016.12.15 00:28	buy	9446	0.14	1.39791	-	-
18888	2016.12.15 00:32	close	9445	0.14	0.76837	-	-	6.14	21536.03
18889	2016.12.15 00:32	buy	9447	0.14	1.69413	-	-
18890	2016.12.15 00:33	close	9446	0.14	1.39834	-	-	4.59	21540.62
18891	2016.12.15 00:35	sell	9448	0.14	0.76876	-	-
18892	2016.12.15 00:35	buy	9449	0.14	1.39787	-	-
18893	2016.12.15 00:36	close	9448	0.14	0.76836	-	-	6.13	21546.75
18894	2016.12.15 00:36	close	9449	0.14	1.39840	-	-	5.66	21552.41
18895	2016.12.15 00:44	close	9444	0.14	1.07453	-	-	5.67	21558.08
18896	2016.12.15 00:55	close	9447	0.14	1.69474	-	-	6.21	21564.29
18897	2016.12.15 01:06	close	9442	0.14	0.83905	-	-	-8.50	21555.79
18898	2016.12.15 01:45	close	9443	0.14	1.66518	-	-	-20.48	21535.31
18899	2016.12.16 00:05	buy	9450	0.14	1.02942	-	-
18900	2016.12.16 00:20	buy	9451	0.14	0.77153	-	-
18901	2016.12.16 00:39	close	9451	0.14	0.77195	-	-	6.44	21541.75
18902	2016.12.16 00:42	close	9450	0.14	1.02990	-	-	6.52	21548.27
18903	2016.12.16 00:43	sell	9452	0.14	1.07287	-	-
18904	2016.12.16 00:55	sell	9453	0.14	1.27983	-	-
18905	2016.12.16 01:08	close	9453	0.14	1.27899	-	-	12.87	21561.14
18906	2016.12.16 01:16	close	9452	0.14	1.07267	-	-	3.06	21564.20
18907	2016.12.19 00:05	buy	9454	0.14	1.04380	-	-
18908	2016.12.19 00:05	buy	9455	0.14	1.66441	-	-
18909	2016.12.19 00:05	buy	9456	0.14	1.28125	-	-
18910	2016.12.19 00:05	buy	9457	0.14	1.24742	-	-
18911	2016.12.19 00:08	sell	9458	0.14	1.07264	-	-
18912	2016.12.19 00:09	sell	9459	0.14	0.83683	-	-
18913	2016.12.19 00:09	close	9454	0.14	1.04445	-	-	9.10	21573.30
18914	2016.12.19 00:09	close	9456	0.14	1.28172	-	-	7.22	21580.52
18915	2016.12.19 00:09	buy	9460	0.14	1.28125	-	-
18916	2016.12.19 00:13	close	9458	0.14	1.07227	-	-	5.67	21586.19
18917	2016.12.19 00:13	close	9459	0.14	0.83668	-	-	2.78	21588.97
18918	2016.12.19 00:13	buy	9461	0.14	1.04421	-	-
18919	2016.12.19 00:13	close	9457	0.14	1.24824	-	-	11.48	21600.45
18920	2016.12.19 00:16	close	9461	0.14	1.04447	-	-	3.64	21604.09
18921	2016.12.19 00:17	buy	9462	0.14	114.797	-	-
18922	2016.12.19 00:17	close	9455	0.14	1.66492	-	-	5.44	21609.53
18923	2016.12.19 00:18	sell	9463	0.14	0.83682	-	-
18924	2016.12.19 00:18	buy	9464	0.14	1.66431	-	-
18925	2016.12.19 00:18	buy	9465	0.14	1.24752	-	-
18926	2016.12.19 00:19	close	9463	0.14	0.83661	-	-	3.88	21613.41
18927	2016.12.19 00:20	sell	9466	0.14	0.83681	-	-
18928	2016.12.19 00:22	sell	9467	0.14	1.07258	-	-
18929	2016.12.19 00:24	close	9466	0.14	0.83663	-	-	3.33	21616.74
18930	2016.12.19 00:25	buy	9468	0.14	1.04420	-	-
18931	2016.12.19 00:26	close	9467	0.14	1.07218	-	-	6.13	21622.87
18932	2016.12.19 00:26	close	9468	0.14	1.04445	-	-	3.50	21626.37
18933	2016.12.19 00:30	sell	9469	0.14	0.83690	-	-
18934	2016.12.19 00:30	close	9460	0.14	1.28140	-	-	2.30	21628.67
18935	2016.12.19 00:32	sell	9470	0.14	1.07258	-	-
18936	2016.12.19 00:35	buy	9471	0.14	1.28089	-	-
18937	2016.12.19 00:40	close	9471	0.14	1.28137	-	-	7.36	21636.03
18938	2016.12.19 00:41	sell	9472	0.14	0.76975	-	-
18939	2016.12.19 00:48	sell	9473	0.14	1.02712	-	-
18940	2016.12.19 00:50	close	9465	0.14	1.24811	-	-	8.26	21644.29
18941	2016.12.19 00:52	close	9469	0.14	0.83672	-	-	3.33	21647.62
18942	2016.12.19 00:53	close	9473	0.14	1.02668	-	-	6.00	21653.62
18943	2016.12.19 00:56	close	9464	0.14	1.66454	-	-	2.46	21656.08
18944	2016.12.19 00:58	buy	9474	0.14	1.66401	-	-
18945	2016.12.19 01:00	close	9474	0.14	1.66453	-	-	5.55	21661.63
18946	2016.12.19 01:01	close	9462	0.14	114.791	-	-	-0.81	21660.82
18947	2016.12.19 01:48	close	9472	0.14	0.76972	-	-	0.46	21661.28
18948	2016.12.19 01:53	close	9470	0.14	1.07259	-	-	-0.15	21661.13
18949	2016.12.20 00:05	sell	9475	0.14	0.76612	-	-
18950	2016.12.20 00:06	buy	9476	0.14	1.34085	-	-
18951	2016.12.20 00:08	buy	9477	0.14	1.70971	-	-
18952	2016.12.20 00:09	close	9477	0.14	1.71061	-	-	9.15	21670.28
18953	2016.12.20 00:10	close	9475	0.14	0.76544	-	-	10.43	21680.71
18954	2016.12.20 00:13	buy	9478	0.14	1.70969	-	-
18955	2016.12.20 00:13	sell	9479	0.14	1.27372	-	-
18956	2016.12.20 00:14	sell	9480	0.14	0.76608	-	-
18957	2016.12.20 00:15	close	9478	0.14	1.71054	-	-	8.64	21689.35
18958	2016.12.20 00:17	close	9479	0.14	1.27324	-	-	7.36	21696.71
18959	2016.12.20 00:28	sell	9481	0.14	114.029	-	-
18960	2016.12.20 00:38	buy	9482	0.14	1.70959	-	-
18961	2016.12.20 00:39	sell	9483	0.14	1.06871	-	-
18962	2016.12.20 00:40	close	9481	0.14	113.995	-	-	4.54	21701.25
18963	2016.12.20 00:41	buy	9484	0.14	1.02694	-	-
18964	2016.12.20 00:42	close	9480	0.14	0.76580	-	-	4.29	21705.54
18965	2016.12.20 00:42	close	9483	0.14	1.06832	-	-	5.98	21711.52
18966	2016.12.20 00:53	close	9484	0.14	1.02730	-	-	4.91	21716.43
18967	2016.12.20 00:56	buy	9485	0.14	1.02686	-	-
18968	2016.12.20 00:57	sell	9486	0.14	1.06870	-	-
18969	2016.12.20 00:57	close	9485	0.14	1.02742	-	-	7.63	21724.06
18970	2016.12.20 02:00	close	9476	0.14	1.34075	-	-	-1.04	21723.02
18971	2016.12.20 02:23	close	9486	0.14	1.06838	-	-	4.91	21727.93
18972	2016.12.20 02:40	close	9482	0.14	1.70850	-	-	-11.09	21716.84
18973	2016.12.21 00:05	buy	9487	0.14	0.76888	-	-
18974	2016.12.21 00:05	sell	9488	0.14	1.65348	-	-
18975	2016.12.21 00:06	sell	9489	0.14	1.38924	-	-
18976	2016.12.21 00:07	close	9489	0.14	1.38874	-	-	5.33	21722.17
18977	2016.12.21 00:07	close	9488	0.14	1.65286	-	-	6.60	21728.77
18978	2016.12.21 00:12	sell	9490	0.14	1.65347	-	-
18979	2016.12.21 00:38	close	9487	0.14	0.76931	-	-	6.60	21735.37
18980	2016.12.21 00:38	sell	9491	0.14	1.38928	-	-
18981	2016.12.21 00:40	close	9490	0.14	1.65301	-	-	4.90	21740.27
18982	2016.12.21 00:43	sell	9492	0.14	1.65359	-	-
18983	2016.12.21 00:45	buy	9493	0.14	117.843	-	-
18984	2016.12.21 00:46	close	9492	0.14	1.65300	-	-	6.28	21746.55
18985	2016.12.21 00:46	close	9493	0.14	117.877	-	-	4.04	21750.59
18986	2016.12.21 00:47	buy	9494	0.14	117.843	-	-
18987	2016.12.21 00:51	close	9491	0.14	1.38883	-	-	4.79	21755.38
18988	2016.12.21 00:56	sell	9495	0.14	0.92546	-	-
18989	2016.12.21 00:57	sell	9496	0.14	1.38926	-	-
18990	2016.12.21 00:57	close	9496	0.14	1.38879	-	-	5.01	21760.39
18991	2016.12.21 00:57	sell	9497	0.14	1.65359	-	-
18992	2016.12.21 00:57	close	9497	0.14	1.65298	-	-	6.49	21766.88
18993	2016.12.21 00:57	sell	9498	0.14	1.33720	-	-
18994	2016.12.21 00:57	close	9498	0.14	1.33662	-	-	6.08	21772.96
18995	2016.12.21 00:58	sell	9499	0.14	1.38931	-	-
18996	2016.12.21 00:58	sell	9500	0.14	1.65354	-	-
18997	2016.12.21 00:59	close	9499	0.14	1.38881	-	-	5.32	21778.28
18998	2016.12.21 00:59	close	9500	0.14	1.65300	-	-	5.75	21784.03
18999	2016.12.21 00:59	close	9494	0.14	117.872	-	-	3.44	21787.47
19000	2016.12.21 03:01	close	9495	0.14	0.92586	-	-	-4.27	21783.20
19001	2016.12.22 00:05	buy	9501	0.14	1.06923	-	-
19002	2016.12.22 00:05	buy	9502	0.14	0.84353	-	-
19003	2016.12.22 00:05	buy	9503	0.14	1.04241	-	-
19004	2016.12.22 00:05	close	9503	0.14	1.04269	-	-	3.92	21787.12
19005	2016.12.22 00:07	buy	9504	0.14	1.50897	-	-
19006	2016.12.22 00:08	buy	9505	0.14	1.43897	-	-
19007	2016.12.22 00:08	close	9501	0.14	1.07030	-	-	16.42	21803.54
19008	2016.12.22 00:08	buy	9506	0.14	1.70507	-	-
19009	2016.12.22 00:08	sell	9507	0.14	0.92572	-	-
19010	2016.12.22 00:11	close	9505	0.14	1.43976	-	-	8.04	21811.58
19011	2016.12.22 00:11	buy	9508	0.14	1.06969	-	-
19012	2016.12.22 00:11	close	9506	0.14	1.70600	-	-	9.46	21821.04
19013	2016.12.22 00:13	close	9508	0.14	1.07019	-	-	7.67	21828.71
19014	2016.12.22 00:15	buy	9509	0.14	1.06962	-	-
19015	2016.12.22 00:16	close	9509	0.14	1.07026	-	-	9.82	21838.53
19016	2016.12.22 00:18	close	9502	0.14	0.84391	-	-	7.02	21845.55
19017	2016.12.22 00:19	buy	9510	0.14	1.06977	-	-
19018	2016.12.22 00:19	close	9510	0.14	1.07020	-	-	6.60	21852.15
19019	2016.12.22 00:20	buy	9511	0.14	1.06980	-	-
19020	2016.12.22 00:26	close	9511	0.14	1.07016	-	-	5.52	21857.67
19021	2016.12.22 00:27	buy	9512	0.14	1.06967	-	-
19022	2016.12.22 00:33	close	9512	0.14	1.07017	-	-	7.68	21865.35
19023	2016.12.22 00:34	buy	9513	0.14	1.06967	-	-
19024	2016.12.22 00:36	close	9504	0.14	1.51095	-	-	18.97	21884.32
19025	2016.12.22 00:37	close	9513	0.14	1.07010	-	-	6.60	21890.92
19026	2016.12.22 00:44	buy	9514	0.14	1.04246	-	-
19027	2016.12.22 00:48	close	9514	0.14	1.04273	-	-	3.78	21894.70
19028	2016.12.22 03:59	close	9507	0.14	0.92978	-	-	-43.27	21851.43
19029	2016.12.23 00:05	buy	9515	0.14	1.40688	-	-
19030	2016.12.23 00:05	buy	9516	0.14	0.93002	-	-
19031	2016.12.23 00:05	buy	9517	0.14	1.34832	-	-
19032	2016.12.23 00:35	buy	9518	0.14	0.84937	-	-
19033	2016.12.23 00:35	sell	9519	0.14	117.560	-	-
19034	2016.12.23 00:35	close	9519	0.14	117.508	-	-	6.20	21857.63
19035	2016.12.23 00:36	sell	9520	0.14	117.560	-	-
19036	2016.12.23 00:37	close	9518	0.14	0.84960	-	-	4.25	21861.88
19037	2016.12.23 00:37	close	9520	0.14	117.524	-	-	4.29	21866.17
19038	2016.12.23 00:38	sell	9521	0.14	117.564	-	-
19039	2016.12.23 00:39	buy	9522	0.14	0.84937	-	-
19040	2016.12.23 00:40	close	9521	0.14	117.527	-	-	4.41	21870.58
19041	2016.12.23 00:42	close	9522	0.14	0.84954	-	-	3.14	21873.72
19042	2016.12.23 00:42	buy	9523	0.14	0.84934	-	-
19043	2016.12.23 00:48	close	9515	0.14	1.40778	-	-	9.61	21883.33
19044	2016.12.23 00:48	close	9523	0.14	0.84952	-	-	3.32	21886.65
19045	2016.12.23 00:50	buy	9524	0.14	0.84931	-	-
19046	2016.12.23 01:00	close	9516	0.14	0.93100	-	-	10.44	21897.09
19047	2016.12.23 01:00	close	9517	0.14	1.34884	-	-	5.40	21902.49
19048	2016.12.23 01:40	close	9524	0.14	0.84939	-	-	1.48	21903.97
19049	2016.12.27 00:05	buy	9525	0.14	1.41148	-	-
19050	2016.12.27 00:05	sell	9526	0.14	0.85038	-	-
19051	2016.12.27 00:05	buy	9527	0.14	1.04514	-	-
19052	2016.12.27 00:07	sell	9528	0.14	117.073	-	-
19053	2016.12.27 00:08	close	9525	0.14	1.41198	-	-	5.34	21909.31
19054	2016.12.27 00:10	close	9526	0.14	0.84985	-	-	9.79	21919.10
19055	2016.12.27 00:10	buy	9529	0.14	1.70499	-	-
19056	2016.12.27 00:11	sell	9530	0.14	0.85037	-	-
19057	2016.12.27 00:12	close	9529	0.14	1.70599	-	-	10.17	21929.27
19058	2016.12.27 00:16	sell	9531	0.14	113.958	-	-
19059	2016.12.27 00:22	close	9527	0.14	1.04536	-	-	3.08	21932.35
19060	2016.12.27 00:23	buy	9532	0.14	1.04507	-	-
19061	2016.12.27 00:27	close	9532	0.14	1.04532	-	-	3.50	21935.85
19062	2016.12.27 00:28	buy	9533	0.14	1.04508	-	-
19063	2016.12.27 00:31	close	9528	0.14	117.046	-	-	3.23	21939.08
19064	2016.12.27 00:32	close	9533	0.14	1.04538	-	-	4.20	21943.28
19065	2016.12.27 00:36	sell	9534	0.14	117.086	-	-
19066	2016.12.27 00:39	buy	9535	0.14	1.07279	-	-
19067	2016.12.27 00:40	close	9535	0.14	1.07330	-	-	7.82	21951.10
19068	2016.12.27 00:40	buy	9536	0.14	1.07279	-	-
19069	2016.12.27 00:41	close	9536	0.14	1.07327	-	-	7.36	21958.46
19070	2016.12.27 00:43	buy	9537	0.14	1.65785	-	-
19071	2016.12.27 00:44	close	9537	0.14	1.65845	-	-	6.40	21964.86
19072	2016.12.27 00:49	buy	9538	0.14	1.65788	-	-
19073	2016.12.27 00:52	close	9530	0.14	0.85056	-	-	-3.51	21961.35
19074	2016.12.27 00:52	close	9538	0.14	1.65842	-	-	5.76	21967.11
19075	2016.12.27 00:54	buy	9539	0.14	1.04510	-	-
19076	2016.12.27 00:59	sell	9540	0.14	86.6690	-	-
19077	2016.12.27 01:00	close	9540	0.14	86.6140	-	-	7.35	21974.46
19078	2016.12.27 01:01	close	9539	0.14	1.04537	-	-	3.78	21978.24
19079	2016.12.27 03:32	close	9531	0.14	114.172	-	-	-28.60	21949.64
19080	2016.12.27 03:59	close	9534	0.14	117.432	-	-	-41.25	21908.39
19081	2016.12.28 00:05	buy	9541	0.14	114.179	-	-
19082	2016.12.28 00:05	buy	9542	0.14	1.45322	-	-
19083	2016.12.28 00:05	buy	9543	0.14	1.51639	-	-
19084	2016.12.28 00:05	buy	9544	0.14	1.70521	-	-
19085	2016.12.28 00:05	buy	9545	0.14	117.411	-	-
19086	2016.12.28 00:06	buy	9546	0.14	1.04547	-	-
19087	2016.12.28 00:08	close	9546	0.14	1.04577	-	-	4.20	21912.59
19088	2016.12.28 00:13	buy	9547	0.14	0.93404	-	-
19089	2016.12.28 00:13	close	9547	0.14	0.93519	-	-	12.25	21924.84
19090	2016.12.28 00:41	close	9541	0.14	114.212	-	-	4.42	21929.26
19091	2016.12.28 00:41	buy	9548	0.14	114.174	-	-
19092	2016.12.28 00:43	close	9548	0.14	114.211	-	-	4.95	21934.21
19093	2016.12.28 00:46	close	9542	0.14	1.45534	-	-	21.55	21955.76
19094	2016.12.28 00:47	close	9545	0.14	117.438	-	-	3.22	21958.98
19095	2016.12.28 00:58	close	9544	0.14	1.70759	-	-	24.20	21983.18
19096	2016.12.28 03:59	close	9543	0.14	1.51557	-	-	-7.86	21975.32
19097	2016.12.29 00:05	sell	9549	0.14	1.70269	-	-
19098	2016.12.29 00:05	buy	9550	0.14	0.93724	-	-
19099	2016.12.29 00:06	sell	9551	0.14	1.65732	-	-
19100	2016.12.29 00:06	sell	9552	0.14	1.22255	-	-
19101	2016.12.29 00:07	sell	9553	0.14	1.41153	-	-
19102	2016.12.29 00:07	sell	9554	0.14	1.25710	-	-
19103	2016.12.29 00:07	close	9552	0.14	1.22185	-	-	9.80	21985.12
19104	2016.12.29 00:08	close	9553	0.14	1.41105	-	-	5.11	21990.23
19105	2016.12.29 00:09	close	9550	0.14	0.93805	-	-	8.63	21998.86
19106	2016.12.29 00:10	close	9551	0.14	1.65599	-	-	14.17	22013.03
19107	2016.12.29 00:14	sell	9555	0.14	1.41154	-	-
19108	2016.12.29 00:15	sell	9556	0.14	1.65696	-	-
19109	2016.12.29 00:19	close	9556	0.14	1.65601	-	-	10.11	22023.14
19110	2016.12.29 00:20	buy	9557	0.14	0.93726	-	-
19111	2016.12.29 00:22	sell	9558	0.14	1.07111	-	-
19112	2016.12.29 00:26	close	9554	0.14	1.25666	-	-	6.74	22029.88
19113	2016.12.29 00:28	close	9558	0.14	1.07071	-	-	6.13	22036.01
19114	2016.12.29 00:31	close	9555	0.14	1.41115	-	-	4.15	22040.16
19115	2016.12.29 00:32	sell	9559	0.14	1.41163	-	-
19116	2016.12.29 00:35	close	9559	0.14	1.41116	-	-	5.01	22045.17
19117	2016.12.29 00:36	sell	9560	0.14	1.22261	-	-
19118	2016.12.29 00:37	close	9557	0.14	0.93809	-	-	8.85	22054.02
19119	2016.12.29 00:43	close	9549	0.14	1.70167	-	-	10.39	22064.41
19120	2016.12.29 00:43	close	9560	0.14	1.22218	-	-	6.02	22070.43
19121	2016.12.29 00:49	sell	9561	0.14	1.41161	-	-
19122	2016.12.29 00:54	sell	9562	0.14	1.07108	-	-
19123	2016.12.29 01:49	close	9561	0.14	1.41181	-	-	-2.13	22068.30
19124	2016.12.29 03:59	close	9562	0.14	1.07173	-	-	-9.96	22058.34
19125	2016.12.30 00:05	buy	9563	0.14	113.880	-	-
19126	2016.12.30 00:05	buy	9564	0.14	1.45101	-	-
19127	2016.12.30 00:05	buy	9565	0.14	1.07267	-	-
19128	2016.12.30 00:05	buy	9566	0.14	1.50481	-	-
19129	2016.12.30 00:05	buy	9567	0.14	1.22571	-	-
19130	2016.12.30 00:05	buy	9568	0.14	0.93796	-	-
19131	2016.12.30 00:05	close	9568	0.14	0.93964	-	-	17.91	22076.25
19132	2016.12.30 00:10	close	9563	0.14	113.930	-	-	6.69	22082.94
19133	2016.12.30 00:30	close	9567	0.14	1.22625	-	-	7.56	22090.50
19134	2016.12.30 00:35	close	9565	0.14	1.07308	-	-	6.30	22096.80
19135	2016.12.30 00:46	buy	9569	0.14	1.07261	-	-
19136	2016.12.30 00:49	buy	9570	0.14	113.901	-	-
19137	2016.12.30 00:49	close	9570	0.14	113.945	-	-	5.89	22102.69
19138	2016.12.30 00:50	buy	9571	0.14	113.905	-	-
19139	2016.12.30 00:50	close	9569	0.14	1.07302	-	-	6.30	22108.99
19140	2016.12.30 00:51	buy	9572	0.14	1.22586	-	-
19141	2016.12.30 00:54	close	9571	0.14	113.943	-	-	5.09	22114.08
19142	2016.12.30 00:54	close	9564	0.14	1.45319	-	-	22.17	22136.25
19143	2016.12.30 00:57	buy	9573	0.14	1.07259	-	-
19144	2016.12.30 00:59	close	9566	0.14	1.50723	-	-	23.19	22159.44
19145	2016.12.30 01:00	close	9573	0.14	1.07299	-	-	6.13	22165.57
19146	2016.12.30 01:23	close	9572	0.14	1.22587	-	-	0.14	22165.71
19147	2017.01.02 00:05	buy	9574	0.14	0.75600	-	-
19148	2017.01.02 00:05	buy	9575	0.14	86.8740	-	-
19149	2017.01.02 00:05	buy	9576	0.14	1.51373	-	-
19150	2017.01.02 00:05	buy	9577	0.14	1.70569	-	-
19151	2017.01.02 00:05	buy	9578	0.14	116.795	-	-
19152	2017.01.02 00:32	sell	9579	0.14	1.01850	-	-
19153	2017.01.02 00:33	close	9579	0.14	1.01801	-	-	6.74	22172.45
19154	2017.01.02 00:36	close	9575	0.14	86.9290	-	-	7.36	22179.81
19155	2017.01.02 00:36	close	9578	0.14	116.859	-	-	7.67	22187.48
19156	2017.01.02 00:37	buy	9580	0.14	86.8190	-	-
19157	2017.01.02 00:37	buy	9581	0.14	1.23211	-	-
19158	2017.01.02 00:37	close	9581	0.14	1.23261	-	-	7.00	22194.48
19159	2017.01.02 00:37	buy	9582	0.14	116.810	-	-
19160	2017.01.02 00:39	close	9577	0.14	1.70750	-	-	18.40	22212.88
19161	2017.01.02 00:39	sell	9583	0.14	1.65593	-	-
19162	2017.01.02 00:44	close	9582	0.14	116.853	-	-	5.15	22218.03
19163	2017.01.02 00:46	buy	9584	0.14	116.809	-	-
19164	2017.01.02 00:47	close	9584	0.14	116.853	-	-	5.27	22223.30
19165	2017.01.02 00:47	buy	9585	0.14	116.809	-	-
19166	2017.01.02 00:48	close	9580	0.14	86.9210	-	-	13.65	22236.95
19167	2017.01.02 00:48	close	9585	0.14	116.853	-	-	5.27	22242.22
19168	2017.01.02 00:48	buy	9586	0.14	116.768	-	-
19169	2017.01.02 00:48	close	9586	0.14	116.859	-	-	10.90	22253.12
19170	2017.01.02 00:49	buy	9587	0.14	116.773	-	-
19171	2017.01.02 00:49	close	9587	0.14	116.863	-	-	10.78	22263.90
19172	2017.01.02 00:50	buy	9588	0.14	116.758	-	-
19173	2017.01.02 00:54	close	9588	0.14	116.934	-	-	21.07	22284.97
19174	2017.01.02 00:54	buy	9589	0.14	116.805	-	-
19175	2017.01.02 00:54	close	9589	0.14	116.862	-	-	6.83	22291.80
19176	2017.01.02 00:55	buy	9590	0.14	116.798	-	-
19177	2017.01.02 00:56	close	9590	0.14	116.934	-	-	16.28	22308.08
19178	2017.01.02 00:56	buy	9591	0.14	116.795	-	-
19179	2017.01.02 00:58	close	9591	0.14	116.934	-	-	16.64	22324.72
19180	2017.01.02 00:59	buy	9592	0.14	116.794	-	-
19181	2017.01.02 01:00	close	9574	0.14	0.75734	-	-	20.55	22345.27
19182	2017.01.02 01:00	close	9592	0.14	116.895	-	-	12.10	22357.37
19183	2017.01.02 01:06	close	9576	0.14	1.51505	-	-	12.65	22370.02
19184	2017.01.02 02:47	close	9583	0.14	1.65704	-	-	-11.82	22358.20
19185	2017.01.03 00:05	buy	9593	0.14	0.76061	-	-
19186	2017.01.03 00:05	buy	9594	0.14	87.3940	-	-
19187	2017.01.03 00:05	buy	9595	0.14	114.747	-	-
19188	2017.01.03 00:05	sell	9596	0.14	1.64978	-	-
19189	2017.01.03 00:05	buy	9597	0.14	1.02287	-	-
19190	2017.01.03 00:05	buy	9598	0.14	117.466	-	-
19191	2017.01.03 00:06	sell	9599	0.14	1.40487	-	-
19192	2017.01.03 00:06	sell	9600	0.14	0.85155	-	-
19193	2017.01.03 00:07	sell	9601	0.14	1.07041	-	-
19194	2017.01.03 00:09	close	9600	0.14	0.85127	-	-	5.18	22363.38
19195	2017.01.03 00:09	sell	9602	0.14	0.85154	-	-
19196	2017.01.03 00:09	sell	9603	0.14	1.50922	-	-
19197	2017.01.03 00:16	sell	9604	0.14	1.45522	-	-
19198	2017.01.03 00:18	sell	9605	0.14	1.04630	-	-
19199	2017.01.03 00:22	close	9595	0.14	114.789	-	-	5.62	22369.00
19200	2017.01.03 00:22	sell	9606	0.14	0.93065	-	-
19201	2017.01.03 00:23	buy	9607	0.14	114.748	-	-
19202	2017.01.03 00:25	close	9606	0.14	0.92951	-	-	12.15	22381.15
19203	2017.01.03 00:25	sell	9608	0.14	0.93075	-	-
19204	2017.01.03 00:29	close	9604	0.14	1.45470	-	-	5.29	22386.44
19205	2017.01.03 00:31	sell	9609	0.14	1.45560	-	-
19206	2017.01.03 00:33	sell	9610	0.14	1.22798	-	-
19207	2017.01.03 00:40	close	9597	0.14	1.02346	-	-	8.07	22394.51
19208	2017.01.03 00:41	close	9593	0.14	0.76092	-	-	4.75	22399.26
19209	2017.01.03 00:41	close	9609	0.14	1.45483	-	-	7.84	22407.10
19210	2017.01.03 00:41	close	9601	0.14	1.07029	-	-	1.84	22408.94
19211	2017.01.03 00:41	sell	9611	0.14	1.07069	-	-
19212	2017.01.03 00:42	close	9608	0.14	0.92995	-	-	8.52	22417.46
19213	2017.01.03 00:50	close	9610	0.14	1.22760	-	-	5.32	22422.78
19214	2017.01.03 00:54	sell	9612	0.14	1.25649	-	-
19215	2017.01.03 00:54	sell	9613	0.14	1.22803	-	-
19216	2017.01.03 00:55	sell	9614	0.14	0.93094	-	-
19217	2017.01.03 00:59	close	9602	0.14	0.85181	-	-	-4.99	22417.79
19218	2017.01.03 00:59	close	9605	0.14	1.04610	-	-	2.80	22420.59
19219	2017.01.03 01:12	close	9599	0.14	1.40616	-	-	-13.74	22406.85
19220	2017.01.03 01:14	close	9598	0.14	117.418	-	-	-5.72	22401.13
19221	2017.01.03 01:16	close	9613	0.14	1.22772	-	-	4.34	22405.47
19222	2017.01.03 01:24	close	9603	0.14	1.50910	-	-	1.15	22406.62
19223	2017.01.03 01:30	close	9594	0.14	87.3120	-	-	-10.97	22395.65
19224	2017.01.03 01:30	close	9607	0.14	114.637	-	-	-14.86	22380.79
19225	2017.01.03 01:43	close	9596	0.14	1.65052	-	-	-7.88	22372.91
19226	2017.01.03 02:00	close	9611	0.14	1.07100	-	-	-4.75	22368.16
19227	2017.01.03 02:07	close	9612	0.14	1.25719	-	-	-10.73	22357.43
19228	2017.01.03 03:59	close	9614	0.14	0.93324	-	-	-24.51	22332.92
19229	2017.01.04 00:07	sell	9615	0.14	1.44138	-	-
19230	2017.01.04 00:09	sell	9616	0.14	114.578	-	-
19231	2017.01.04 00:10	buy	9617	0.14	1.02698	-	-
19232	2017.01.04 00:12	close	9616	0.14	114.543	-	-	4.68	22337.60
19233	2017.01.04 00:12	sell	9618	0.14	1.04084	-	-
19234	2017.01.04 00:14	sell	9619	0.14	1.25735	-	-
19235	2017.01.04 00:14	buy	9620	0.14	1.34280	-	-
19236	2017.01.04 00:18	sell	9621	0.14	114.579	-	-
19237	2017.01.04 00:23	sell	9622	0.14	1.69555	-	-
19238	2017.01.04 00:25	close	9618	0.14	1.04065	-	-	2.66	22340.26
19239	2017.01.04 00:26	close	9619	0.14	1.25689	-	-	7.05	22347.31
19240	2017.01.04 00:33	close	9621	0.14	114.542	-	-	4.95	22352.26
19241	2017.01.04 00:39	close	9617	0.14	1.02749	-	-	6.95	22359.21
19242	2017.01.04 00:40	close	9615	0.14	1.44109	-	-	2.95	22362.16
19243	2017.01.04 00:40	close	9622	0.14	1.69438	-	-	11.91	22374.07
19244	2017.01.04 00:43	sell	9623	0.14	1.25738	-	-
19245	2017.01.04 00:43	close	9623	0.14	1.25674	-	-	9.81	22383.88
19246	2017.01.04 00:44	sell	9624	0.14	114.573	-	-
19247	2017.01.04 00:45	close	9624	0.14	114.535	-	-	5.07	22388.95
19248	2017.01.04 00:47	sell	9625	0.14	1.04086	-	-
19249	2017.01.04 00:49	sell	9626	0.14	1.44181	-	-
19250	2017.01.04 00:49	sell	9627	0.14	1.69541	-	-
19251	2017.01.04 00:52	buy	9628	0.14	0.76448	-	-
19252	2017.01.04 00:52	sell	9629	0.14	1.39778	-	-
19253	2017.01.04 00:52	sell	9630	0.14	1.64354	-	-
19254	2017.01.04 00:55	close	9626	0.14	1.44114	-	-	6.82	22395.77
19255	2017.01.04 00:55	close	9627	0.14	1.69456	-	-	8.66	22404.43
19256	2017.01.04 01:01	close	9630	0.14	1.64300	-	-	5.76	22410.19
19257	2017.01.04 02:00	close	9629	0.14	1.39793	-	-	-1.60	22408.59
19258	2017.01.04 02:00	close	9625	0.14	1.04152	-	-	-9.24	22399.35
19259	2017.01.04 02:02	close	9628	0.14	0.76462	-	-	2.15	22401.50
19260	2017.01.04 02:05	close	9620	0.14	1.34252	-	-	-2.92	22398.58
19261	2017.01.05 00:05	buy	9631	0.14	114.787	-	-
19262	2017.01.05 00:12	buy	9632	0.14	88.1220	-	-
19263	2017.01.05 00:14	buy	9633	0.14	0.85083	-	-
19264	2017.01.05 00:20	close	9633	0.14	0.85101	-	-	3.32	22401.90
19265	2017.01.05 00:24	sell	9634	0.14	1.63967	-	-
19266	2017.01.05 00:27	close	9634	0.14	1.63899	-	-	7.24	22409.14
19267	2017.01.05 00:37	sell	9635	0.14	1.69265	-	-
19268	2017.01.05 00:38	close	9632	0.14	88.1540	-	-	4.29	22413.43
19269	2017.01.05 00:39	close	9631	0.14	114.807	-	-	2.67	22416.10
19270	2017.01.05 00:41	buy	9636	0.14	88.1040	-	-
19271	2017.01.05 00:41	buy	9637	0.14	0.85082	-	-
19272	2017.01.05 00:41	sell	9638	0.14	1.63949	-	-
19273	2017.01.05 00:41	close	9638	0.14	1.63897	-	-	5.53	22421.63
19274	2017.01.05 00:43	close	9636	0.14	88.1560	-	-	6.96	22428.59
19275	2017.01.05 00:46	buy	9639	0.14	88.1020	-	-
19276	2017.01.05 00:47	close	9637	0.14	0.85105	-	-	4.25	22432.84
19277	2017.01.05 00:56	buy	9640	0.14	114.772	-	-
19278	2017.01.05 00:58	sell	9641	0.14	1.63941	-	-
19279	2017.01.05 00:58	close	9641	0.14	1.63883	-	-	6.17	22439.01
19280	2017.01.05 00:58	sell	9642	0.14	1.25793	-	-
19281	2017.01.05 00:59	close	9640	0.14	114.808	-	-	4.82	22443.83
19282	2017.01.05 00:59	close	9642	0.14	1.25749	-	-	6.74	22450.57
19283	2017.01.05 00:59	sell	9643	0.14	1.02150	-	-
19284	2017.01.05 00:59	close	9643	0.14	1.02077	-	-	10.01	22460.58
19285	2017.01.05 01:00	close	9639	0.14	88.1500	-	-	6.43	22467.01
19286	2017.01.05 01:52	close	9635	0.14	1.69235	-	-	3.06	22470.07
19287	2017.01.06 00:05	buy	9644	0.14	1.40201	-	-
19288	2017.01.06 00:05	buy	9645	0.14	1.64176	-	-
19289	2017.01.06 00:05	buy	9646	0.14	0.92865	-	-
19290	2017.01.06 00:15	close	9644	0.14	1.40303	-	-	10.89	22480.96
19291	2017.01.06 00:32	close	9645	0.14	1.64261	-	-	9.07	22490.03
19292	2017.01.06 00:33	buy	9647	0.14	1.64205	-	-
19293	2017.01.06 00:39	close	9647	0.14	1.64256	-	-	5.45	22495.48
19294	2017.01.06 00:40	buy	9648	0.14	1.64206	-	-
19295	2017.01.06 00:41	buy	9649	0.14	1.44374	-	-
19296	2017.01.06 00:41	buy	9650	0.14	1.40241	-	-
19297	2017.01.06 00:42	sell	9651	0.14	0.76355	-	-
19298	2017.01.06 00:42	close	9649	0.14	1.44448	-	-	7.53	22503.01
19299	2017.01.06 00:42	sell	9652	0.14	1.07113	-	-
19300	2017.01.06 00:42	sell	9653	0.14	1.25417	-	-
19301	2017.01.06 00:43	close	9651	0.14	0.76311	-	-	6.75	22509.76
19302	2017.01.06 00:43	sell	9654	0.14	114.301	-	-
19303	2017.01.06 00:43	close	9654	0.14	114.262	-	-	5.21	22514.97
19304	2017.01.06 00:43	close	9652	0.14	1.07069	-	-	6.74	22521.71
19305	2017.01.06 00:43	close	9653	0.14	1.25366	-	-	7.82	22529.53
19306	2017.01.06 00:46	sell	9655	0.14	114.304	-	-
19307	2017.01.06 00:48	close	9650	0.14	1.40283	-	-	4.48	22534.01
19308	2017.01.06 00:53	close	9655	0.14	114.270	-	-	4.54	22538.55
19309	2017.01.06 00:53	sell	9656	0.14	1.07108	-	-
19310	2017.01.06 00:53	close	9656	0.14	1.07068	-	-	6.13	22544.68
19311	2017.01.06 00:58	sell	9657	0.14	114.310	-	-
19312	2017.01.06 01:01	close	9648	0.14	1.64248	-	-	4.48	22549.16
19313	2017.01.06 01:16	close	9646	0.14	0.92913	-	-	5.11	22554.27
19314	2017.01.06 01:17	close	9657	0.14	114.291	-	-	2.54	22556.81
19315	2017.01.09 00:05	buy	9658	0.14	0.76784	-	-
19316	2017.01.09 00:05	buy	9659	0.14	1.07127	-	-
19317	2017.01.09 00:05	buy	9660	0.14	1.01725	-	-
19318	2017.01.09 00:08	sell	9661	0.14	1.44333	-	-
19319	2017.01.09 00:11	sell	9662	0.14	1.39519	-	-
19320	2017.01.09 00:51	close	9661	0.14	1.44305	-	-	2.86	22559.67
19321	2017.01.09 00:54	close	9659	0.14	1.07153	-	-	3.99	22563.66
19322	2017.01.09 00:54	close	9660	0.14	1.01757	-	-	4.40	22568.06
19323	2017.01.09 00:56	sell	9663	0.14	1.44378	-	-
19324	2017.01.09 01:01	close	9663	0.14	1.44314	-	-	6.52	22574.58
19325	2017.01.09 01:19	close	9658	0.14	0.76797	-	-	1.99	22576.57
19326	2017.01.09 01:20	close	9662	0.14	1.39481	-	-	4.05	22580.62
19327	2017.01.10 00:05	buy	9664	0.14	1.39750	-	-
19328	2017.01.10 00:05	close	9664	0.14	1.39810	-	-	6.40	22587.02
19329	2017.01.10 00:09	sell	9665	0.14	1.21642	-	-
19330	2017.01.10 00:17	buy	9666	0.14	1.07282	-	-
19331	2017.01.10 00:43	close	9666	0.14	1.07323	-	-	6.29	22593.31
19332	2017.01.10 00:45	buy	9667	0.14	0.92725	-	-
19333	2017.01.10 00:51	sell	9668	0.14	1.60859	-	-
19334	2017.01.10 01:15	close	9668	0.14	1.60827	-	-	3.40	22596.71
19335	2017.01.10 01:21	close	9665	0.14	1.21666	-	-	-3.36	22593.35
19336	2017.01.10 02:03	close	9667	0.14	0.92739	-	-	1.50	22594.85
19337	2017.01.11 00:14	sell	9669	0.14	115.763	-	-
19338	2017.01.11 00:24	sell	9670	0.14	1.05592	-	-
19339	2017.01.11 00:31	sell	9671	0.14	1.39713	-	-
19340	2017.01.11 00:39	close	9671	0.14	1.39668	-	-	4.79	22599.64
19341	2017.01.11 00:39	close	9670	0.14	1.05569	-	-	3.22	22602.86
19342	2017.01.11 00:41	sell	9672	0.14	113.871	-	-
19343	2017.01.11 00:45	close	9672	0.14	113.837	-	-	4.55	22607.41
19344	2017.01.11 00:46	sell	9673	0.14	1.05595	-	-
19345	2017.01.11 00:48	close	9673	0.14	1.05569	-	-	3.64	22611.05
19346	2017.01.11 00:49	sell	9674	0.14	87.5180	-	-
19347	2017.01.11 00:49	sell	9675	0.14	113.874	-	-
19348	2017.01.11 00:58	sell	9676	0.14	1.43365	-	-
19349	2017.01.11 00:59	sell	9677	0.14	1.39716	-	-
19350	2017.01.11 00:59	sell	9678	0.14	1.05594	-	-
19351	2017.01.11 01:00	close	9678	0.14	1.05568	-	-	3.64	22614.69
19352	2017.01.11 01:45	close	9674	0.14	87.4980	-	-	2.67	22617.36
19353	2017.01.11 02:01	close	9675	0.14	113.905	-	-	-4.14	22613.22
19354	2017.01.11 02:01	close	9669	0.14	115.821	-	-	-7.01	22606.21
19355	2017.01.11 02:05	close	9676	0.14	1.43317	-	-	4.89	22611.10
19356	2017.01.11 03:59	close	9677	0.14	1.39847	-	-	-13.95	22597.15
19357	2017.01.12 00:05	buy	9679	0.14	1.23787	-	-
19358	2017.01.12 00:09	sell	9680	0.14	1.64050	-	-
19359	2017.01.12 00:13	close	9680	0.14	1.63966	-	-	8.56	22605.71
19360	2017.01.12 00:17	sell	9681	0.14	113.777	-	-
19361	2017.01.12 00:18	sell	9682	0.14	1.42185	-	-
19362	2017.01.12 00:28	sell	9683	0.14	87.5870	-	-
19363	2017.01.12 00:33	sell	9684	0.14	0.86668	-	-
19364	2017.01.12 00:35	close	9681	0.14	113.737	-	-	5.35	22611.06
19365	2017.01.12 00:35	close	9684	0.14	0.86651	-	-	3.14	22614.20
19366	2017.01.12 00:37	sell	9685	0.14	113.787	-	-
19367	2017.01.12 00:42	close	9685	0.14	113.745	-	-	5.61	22619.81
19368	2017.01.12 00:42	sell	9686	0.14	113.789	-	-
19369	2017.01.12 00:45	sell	9687	0.14	0.86673	-	-
19370	2017.01.12 00:45	sell	9688	0.14	1.64058	-	-
19371	2017.01.12 00:52	close	9683	0.14	87.5520	-	-	4.67	22624.48
19372	2017.01.12 00:57	close	9686	0.14	113.765	-	-	3.21	22627.69
19373	2017.01.12 01:04	close	9688	0.14	1.63973	-	-	8.66	22636.35
19374	2017.01.12 01:05	close	9682	0.14	1.42137	-	-	4.89	22641.24
19375	2017.01.12 01:44	close	9679	0.14	1.23741	-	-	-7.06	22634.18
19376	2017.01.12 01:48	close	9687	0.14	0.86720	-	-	-8.69	22625.49
19377	2017.01.13 00:05	sell	9689	0.14	1.49550	-	-
19378	2017.01.13 00:05	buy	9690	0.14	0.93208	-	-
19379	2017.01.13 00:08	sell	9691	0.14	1.41825	-	-
19380	2017.01.13 00:18	close	9691	0.14	1.41757	-	-	6.93	22632.42
19381	2017.01.13 00:23	sell	9692	0.14	1.41830	-	-
19382	2017.01.13 00:30	sell	9693	0.14	1.59918	-	-
19383	2017.01.13 00:34	close	9690	0.14	0.93390	-	-	19.39	22651.81
19384	2017.01.13 00:39	close	9692	0.14	1.41768	-	-	6.32	22658.13
19385	2017.01.13 00:48	close	9693	0.14	1.59866	-	-	5.54	22663.67
19386	2017.01.13 01:44	close	9689	0.14	1.49281	-	-	25.80	22689.47
19387	2017.01.16 00:05	buy	9694	0.14	0.76809	-	-
19388	2017.01.16 00:05	sell	9695	0.14	1.41901	-	-
19389	2017.01.16 00:05	buy	9696	0.14	1.07253	-	-
19390	2017.01.16 00:05	sell	9697	0.14	1.49429	-	-
19391	2017.01.16 00:05	buy	9698	0.14	1.06291	-	-
19392	2017.01.16 00:05	buy	9699	0.14	0.93364	-	-
19393	2017.01.16 00:05	sell	9700	0.14	1.31332	-	-
19394	2017.01.16 00:05	sell	9701	0.14	1.00940	-	-
19395	2017.01.16 00:07	close	9695	0.14	1.41823	-	-	7.94	22697.41
19396	2017.01.16 00:08	close	9694	0.14	0.76865	-	-	8.59	22706.00
19397	2017.01.16 00:10	sell	9702	0.14	1.41905	-	-
19398	2017.01.16 00:11	buy	9703	0.14	0.76806	-	-
19399	2017.01.16 00:11	close	9702	0.14	1.41810	-	-	9.68	22715.68
19400	2017.01.16 00:15	close	9703	0.14	0.76852	-	-	7.06	22722.74
19401	2017.01.16 00:15	sell	9704	0.14	1.41916	-	-
19402	2017.01.16 00:21	close	9704	0.14	1.41836	-	-	8.15	22730.89
19403	2017.01.16 00:24	close	9697	0.14	1.49234	-	-	18.70	22749.59
19404	2017.01.16 00:34	close	9699	0.14	0.93483	-	-	12.69	22762.28
19405	2017.01.16 00:45	close	9696	0.14	1.07302	-	-	7.52	22769.80
19406	2017.01.16 00:48	buy	9705	0.14	0.76811	-	-
19407	2017.01.16 00:48	close	9705	0.14	0.76865	-	-	8.28	22778.08
19408	2017.01.16 00:53	close	9701	0.14	1.00921	-	-	2.64	22780.72
19409	2017.01.16 00:56	close	9700	0.14	1.31299	-	-	3.52	22784.24
19410	2017.01.16 00:59	sell	9706	0.14	1.41868	-	-
19411	2017.01.16 01:00	close	9706	0.14	1.41800	-	-	6.93	22791.17
19412	2017.01.16 01:00	close	9698	0.14	1.06267	-	-	-3.36	22787.81
19413	2017.01.17 00:05	sell	9707	0.14	0.76762	-	-
19414	2017.01.17 00:05	buy	9708	0.14	0.87911	-	-
19415	2017.01.17 00:05	sell	9709	0.14	1.21840	-	-
19416	2017.01.17 00:05	sell	9710	0.14	1.20485	-	-
19417	2017.01.17 00:06	close	9707	0.14	0.76719	-	-	6.60	22794.41
19418	2017.01.17 00:06	buy	9711	0.14	1.01103	-	-
19419	2017.01.17 00:07	sell	9712	0.14	112.887	-	-
19420	2017.01.17 00:08	close	9712	0.14	112.850	-	-	4.95	22799.36
19421	2017.01.17 00:08	close	9709	0.14	1.21760	-	-	12.26	22811.62
19422	2017.01.17 00:12	buy	9713	0.14	0.93507	-	-
19423	2017.01.17 00:14	close	9708	0.14	0.88005	-	-	17.37	22828.99
19424	2017.01.17 00:18	sell	9714	0.14	1.06027	-	-
19425	2017.01.17 00:18	close	9710	0.14	1.20427	-	-	8.12	22837.11
19426	2017.01.17 00:26	sell	9715	0.14	1.41837	-	-
19427	2017.01.17 00:36	close	9714	0.14	1.05998	-	-	4.06	22841.17
19428	2017.01.17 00:55	close	9713	0.14	0.93584	-	-	8.20	22849.37
19429	2017.01.17 01:00	close	9711	0.14	1.01124	-	-	2.91	22852.28
19430	2017.01.17 02:08	close	9715	0.14	1.41840	-	-	-0.31	22851.97
19431	2017.01.18 00:07	sell	9716	0.14	1.41607	-	-
19432	2017.01.18 00:24	sell	9717	0.14	112.477	-	-
19433	2017.01.18 00:25	sell	9718	0.14	86.4100	-	-
19434	2017.01.18 00:52	buy	9719	0.14	1.07272	-	-
19435	2017.01.18 01:02	close	9716	0.14	1.41623	-	-	-1.63	22850.34
19436	2017.01.18 01:16	close	9718	0.14	86.3750	-	-	4.68	22855.02
19437	2017.01.18 01:16	close	9717	0.14	112.478	-	-	-0.14	22854.88
19438	2017.01.18 02:22	close	9719	0.14	1.07302	-	-	4.61	22859.49
19439	2017.01.19 00:06	buy	9720	0.14	0.94536	-	-
19440	2017.01.19 00:49	close	9720	0.14	0.94600	-	-	6.82	22866.31
19441	2017.01.20 00:05	buy	9721	0.14	1.07269	-	-
19442	2017.01.20 00:07	buy	9722	0.14	1.24108	-	-
19443	2017.01.20 00:10	sell	9723	0.14	86.2910	-	-
19444	2017.01.20 00:10	buy	9724	0.14	1.33120	-	-
19445	2017.01.20 00:23	close	9724	0.14	1.33177	-	-	5.99	22872.30
19446	2017.01.20 00:38	buy	9725	0.14	1.06577	-	-
19447	2017.01.20 00:41	close	9725	0.14	1.06616	-	-	5.46	22877.76
19448	2017.01.20 00:54	close	9721	0.14	1.07285	-	-	2.46	22880.22
19449	2017.01.20 00:54	close	9722	0.14	1.24126	-	-	2.77	22882.99
19450	2017.01.20 00:59	sell	9726	0.14	1.48475	-	-
19451	2017.01.20 01:16	close	9726	0.14	1.48290	-	-	17.74	22900.73
19452	2017.01.20 01:20	close	9723	0.14	86.3080	-	-	-2.27	22898.46
19453	2017.01.23 00:05	buy	9727	0.14	1.41469	-	-
19454	2017.01.23 00:05	sell	9728	0.14	1.23956	-	-
19455	2017.01.23 00:06	close	9727	0.14	1.41570	-	-	10.27	22908.73
19456	2017.01.23 00:06	close	9728	0.14	1.23909	-	-	7.21	22915.94
19457	2017.01.23 00:13	sell	9729	0.14	1.07227	-	-
19458	2017.01.23 00:13	sell	9730	0.14	1.23957	-	-
19459	2017.01.23 00:17	buy	9731	0.14	1.41492	-	-
19460	2017.01.23 00:17	sell	9732	0.14	0.95516	-	-
19461	2017.01.23 00:18	close	9729	0.14	1.07160	-	-	10.27	22926.21
19462	2017.01.23 00:23	close	9731	0.14	1.41569	-	-	7.83	22934.04
19463	2017.01.23 00:39	close	9730	0.14	1.23916	-	-	6.28	22940.32
19464	2017.01.23 00:52	sell	9733	0.14	1.23973	-	-
19465	2017.01.23 01:27	close	9733	0.14	1.23952	-	-	3.22	22943.54
19466	2017.01.23 02:37	close	9732	0.14	0.95588	-	-	-7.68	22935.86
19467	2017.01.24 00:05	buy	9734	0.14	0.75241	-	-
19468	2017.01.24 00:06	sell	9735	0.14	1.42501	-	-
19469	2017.01.24 00:12	close	9735	0.14	1.42450	-	-	5.43	22941.29
19470	2017.01.24 00:15	close	9734	0.14	0.75309	-	-	10.43	22951.72
19471	2017.01.24 00:15	buy	9736	0.14	1.65745	-	-
19472	2017.01.24 00:17	buy	9737	0.14	1.41836	-	-
19473	2017.01.24 00:29	buy	9738	0.14	1.65004	-	-
19474	2017.01.24 01:00	close	9736	0.14	1.65742	-	-	-0.32	22951.40
19475	2017.01.24 01:29	close	9737	0.14	1.41827	-	-	-0.92	22950.48
19476	2017.01.24 01:29	close	9738	0.14	1.65045	-	-	4.17	22954.65
19477	2017.01.25 00:05	buy	9739	0.14	113.650	-	-
19478	2017.01.25 00:05	buy	9740	0.14	1.64967	-	-
19479	2017.01.25 00:05	buy	9741	0.14	1.00065	-	-
19480	2017.01.25 00:06	close	9740	0.14	1.65056	-	-	9.05	22963.70
19481	2017.01.25 00:06	buy	9742	0.14	1.64964	-	-
19482	2017.01.25 00:06	buy	9743	0.14	1.25083	-	-
19483	2017.01.25 00:07	sell	9744	0.14	1.64726	-	-
19484	2017.01.25 00:07	close	9743	0.14	1.25149	-	-	9.24	22972.94
19485	2017.01.25 00:08	close	9741	0.14	1.00112	-	-	6.57	22979.51
19486	2017.01.25 00:09	buy	9745	0.14	1.07384	-	-
19487	2017.01.25 00:10	close	9745	0.14	1.07424	-	-	6.14	22985.65
19488	2017.01.25 00:10	close	9742	0.14	1.65062	-	-	9.96	22995.61
19489	2017.01.25 00:13	close	9739	0.14	113.688	-	-	5.09	23000.70
19490	2017.01.25 00:25	buy	9746	0.14	113.654	-	-
19491	2017.01.25 00:33	sell	9747	0.14	1.41580	-	-
19492	2017.01.25 00:33	sell	9748	0.14	1.07329	-	-
19493	2017.01.25 00:37	close	9746	0.14	113.695	-	-	5.48	23006.18
19494	2017.01.25 00:38	close	9747	0.14	1.41509	-	-	7.23	23013.41
19495	2017.01.25 00:38	close	9748	0.14	1.07305	-	-	3.36	23016.77
19496	2017.01.25 00:39	buy	9749	0.14	1.00066	-	-
19497	2017.01.25 00:41	close	9749	0.14	1.00108	-	-	5.87	23022.64
19498	2017.01.25 00:44	buy	9750	0.14	113.658	-	-
19499	2017.01.25 00:48	close	9750	0.14	113.694	-	-	4.82	23027.46
19500	2017.01.25 00:49	sell	9751	0.14	0.95445	-	-
19501	2017.01.25 01:29	close	9744	0.14	1.64752	-	-	-2.77	23024.69
19502	2017.01.25 01:29	close	9751	0.14	0.95382	-	-	6.72	23031.41
19503	2017.01.26 00:05	sell	9752	0.14	1.40548	-	-
19504	2017.01.26 00:05	close	9752	0.14	1.40495	-	-	5.64	23037.05
19505	2017.01.26 00:05	buy	9753	0.14	1.07378	-	-
19506	2017.01.26 00:05	buy	9754	0.14	1.65074	-	-
19507	2017.01.26 00:08	close	9754	0.14	1.65125	-	-	5.44	23042.49
19508	2017.01.26 00:12	buy	9755	0.14	0.76394	-	-
19509	2017.01.26 00:27	buy	9756	0.14	1.66769	-	-
19510	2017.01.26 00:32	close	9755	0.14	0.76432	-	-	5.83	23048.32
19511	2017.01.26 00:37	buy	9757	0.14	1.65081	-	-
19512	2017.01.26 00:45	close	9753	0.14	1.07407	-	-	4.45	23052.77
19513	2017.01.26 00:47	close	9757	0.14	1.65132	-	-	5.44	23058.21
19514	2017.01.26 00:53	buy	9758	0.14	1.07462	-	-
19515	2017.01.26 00:55	sell	9759	0.14	113.391	-	-
19516	2017.01.26 00:55	close	9758	0.14	1.07487	-	-	3.50	23061.71
19517	2017.01.26 00:59	close	9756	0.14	1.66830	-	-	6.20	23067.91
19518	2017.01.26 01:39	close	9759	0.14	113.409	-	-	-2.41	23065.50
19519	2017.01.27 00:05	buy	9760	0.14	114.442	-	-
19520	2017.01.27 00:05	close	9760	0.14	114.483	-	-	5.48	23070.98
19521	2017.01.27 00:05	sell	9761	0.14	1.25936	-	-
19522	2017.01.27 00:05	buy	9762	0.14	1.30927	-	-
19523	2017.01.27 00:05	buy	9763	0.14	1.00019	-	-
19524	2017.01.27 00:07	buy	9764	0.14	114.448	-	-
19525	2017.01.27 00:07	close	9764	0.14	114.486	-	-	5.09	23076.07
19526	2017.01.27 00:07	close	9761	0.14	1.25882	-	-	7.56	23083.63
19527	2017.01.27 00:08	buy	9765	0.14	114.444	-	-
19528	2017.01.27 00:10	close	9765	0.14	114.489	-	-	6.03	23089.66
19529	2017.01.27 00:13	buy	9766	0.14	0.76323	-	-
19530	2017.01.27 00:13	sell	9767	0.14	1.41756	-	-
19531	2017.01.27 00:13	sell	9768	0.14	0.84827	-	-
19532	2017.01.27 00:14	close	9768	0.14	0.84803	-	-	4.44	23094.10
19533	2017.01.27 00:15	sell	9769	0.14	1.25929	-	-
19534	2017.01.27 00:16	sell	9770	0.14	0.84820	-	-
19535	2017.01.27 00:17	close	9766	0.14	0.76363	-	-	6.13	23100.23
19536	2017.01.27 00:17	close	9770	0.14	0.84802	-	-	3.33	23103.56
19537	2017.01.27 00:21	buy	9771	0.14	0.76321	-	-
19538	2017.01.27 00:25	sell	9772	0.14	1.64974	-	-
19539	2017.01.27 00:26	close	9772	0.14	1.64900	-	-	7.88	23111.44
19540	2017.01.27 00:27	close	9771	0.14	0.76363	-	-	6.44	23117.88
19541	2017.01.27 00:28	buy	9773	0.14	114.464	-	-
19542	2017.01.27 00:29	close	9773	0.14	114.504	-	-	5.36	23123.24
19543	2017.01.27 00:34	sell	9774	0.14	0.84816	-	-
19544	2017.01.27 00:37	buy	9775	0.14	114.461	-	-
19545	2017.01.27 00:38	close	9775	0.14	114.503	-	-	5.62	23128.86
19546	2017.01.27 00:39	close	9774	0.14	0.84793	-	-	4.25	23133.11
19547	2017.01.27 00:44	buy	9776	0.14	114.468	-	-
19548	2017.01.27 00:47	close	9776	0.14	114.508	-	-	5.35	23138.46
19549	2017.01.27 00:48	buy	9777	0.14	114.463	-	-
19550	2017.01.27 00:48	close	9763	0.14	1.00033	-	-	1.96	23140.42
19551	2017.01.27 01:00	close	9777	0.14	114.498	-	-	4.68	23145.10
19552	2017.01.27 01:00	close	9769	0.14	1.25895	-	-	4.76	23149.86
19553	2017.01.27 01:46	close	9762	0.14	1.30944	-	-	1.82	23151.68
19554	2017.01.27 02:34	close	9767	0.14	1.41813	-	-	-5.81	23145.87
19555	2017.01.30 00:05	buy	9778	0.14	115.102	-	-
19556	2017.01.30 00:05	buy	9779	0.14	0.85206	-	-
19557	2017.01.30 00:05	sell	9780	0.14	1.66287	-	-
19558	2017.01.30 00:05	buy	9781	0.14	1.31251	-	-
19559	2017.01.30 00:06	close	9780	0.14	1.66163	-	-	12.63	23158.50
19560	2017.01.30 00:09	buy	9782	0.14	1.64893	-	-
19561	2017.01.30 00:10	sell	9783	0.14	1.66278	-	-
19562	2017.01.30 00:10	close	9782	0.14	1.64948	-	-	5.87	23164.37
19563	2017.01.30 00:11	sell	9784	0.14	1.41743	-	-
19564	2017.01.30 00:11	close	9783	0.14	1.66186	-	-	9.37	23173.74
19565	2017.01.30 00:11	buy	9785	0.14	1.64878	-	-
19566	2017.01.30 00:11	close	9785	0.14	1.64957	-	-	8.43	23182.17
19567	2017.01.30 00:15	buy	9786	0.14	1.64892	-	-
19568	2017.01.30 00:15	close	9786	0.14	1.64955	-	-	6.73	23188.90
19569	2017.01.30 00:22	sell	9787	0.14	1.66285	-	-
19570	2017.01.30 00:26	close	9779	0.14	0.85226	-	-	3.69	23192.59
19571	2017.01.30 00:29	close	9787	0.14	1.66192	-	-	9.47	23202.06
19572	2017.01.30 00:30	close	9784	0.14	1.41671	-	-	7.34	23209.40
19573	2017.01.30 01:00	close	9778	0.14	115.122	-	-	2.68	23212.08
19574	2017.01.30 01:00	close	9781	0.14	1.31352	-	-	10.76	23222.84
19575	2017.01.31 00:18	sell	9788	0.14	114.311	-	-
19576	2017.01.31 00:19	close	9788	0.14	114.275	-	-	4.81	23227.65
19577	2017.01.31 00:53	sell	9789	0.14	1.24924	-	-
19578	2017.01.31 00:54	close	9789	0.14	1.24854	-	-	9.80	23237.45
19579	2017.01.31 00:55	sell	9790	0.14	1.24923	-	-
19580	2017.01.31 00:59	sell	9791	0.14	114.307	-	-
19581	2017.01.31 01:52	close	9791	0.14	114.344	-	-	-4.94	23232.51
19582	2017.01.31 02:13	close	9790	0.14	1.24957	-	-	-4.76	23227.75
19583	2017.02.01 00:05	buy	9792	0.14	0.75901	-	-
19584	2017.02.01 00:05	sell	9793	0.14	1.30303	-	-
19585	2017.02.01 00:15	sell	9794	0.14	0.98983	-	-
19586	2017.02.01 00:16	sell	9795	0.14	114.065	-	-
19587	2017.02.01 00:17	close	9794	0.14	0.98935	-	-	6.79	23234.54
19588	2017.02.01 00:34	close	9795	0.14	114.029	-	-	4.81	23239.35
19589	2017.02.01 00:49	buy	9796	0.14	1.06781	-	-
19590	2017.02.01 01:00	close	9796	0.14	1.06819	-	-	5.83	23245.18
19591	2017.02.01 01:10	close	9793	0.14	1.30343	-	-	-4.30	23240.88
19592	2017.02.01 03:59	close	9792	0.14	0.75747	-	-	-23.62	23217.26
19593	2017.02.02 00:05	buy	9797	0.14	1.06889	-	-
19594	2017.02.02 00:05	buy	9798	0.14	1.66810	-	-
19595	2017.02.02 00:05	buy	9799	0.14	1.65013	-	-
19596	2017.02.02 00:05	buy	9800	0.14	0.99265	-	-
19597	2017.02.02 00:10	sell	9801	0.14	114.033	-	-
19598	2017.02.02 00:10	close	9801	0.14	113.986	-	-	6.28	23223.54
19599	2017.02.02 00:12	close	9797	0.14	1.06931	-	-	6.45	23229.99
19600	2017.02.02 00:13	buy	9802	0.14	1.06891	-	-
19601	2017.02.02 00:18	close	9802	0.14	1.06928	-	-	5.68	23235.67
19602	2017.02.02 00:18	close	9800	0.14	0.99308	-	-	6.06	23241.73
19603	2017.02.02 00:20	sell	9803	0.14	114.033	-	-
19604	2017.02.02 00:20	close	9803	0.14	113.979	-	-	7.22	23248.95
19605	2017.02.02 00:29	close	9798	0.14	1.66873	-	-	6.41	23255.36
19606	2017.02.02 00:31	buy	9804	0.14	1.06882	-	-
19607	2017.02.02 00:33	sell	9805	0.14	114.024	-	-
19608	2017.02.02 00:38	close	9804	0.14	1.06918	-	-	5.52	23260.88
19609	2017.02.02 00:41	buy	9806	0.14	1.06876	-	-
19610	2017.02.02 00:42	close	9806	0.14	1.06918	-	-	6.44	23267.32
19611	2017.02.02 00:52	buy	9807	0.14	1.06878	-	-
19612	2017.02.02 00:53	sell	9808	0.14	1.42003	-	-
19613	2017.02.02 00:53	close	9807	0.14	1.06919	-	-	6.30	23273.62
19614	2017.02.02 00:53	close	9799	0.14	1.65116	-	-	10.99	23284.61
19615	2017.02.02 00:57	buy	9809	0.14	1.65056	-	-
19616	2017.02.02 01:01	close	9809	0.14	1.65110	-	-	5.76	23290.37
19617	2017.02.02 01:37	close	9805	0.14	114.034	-	-	-1.33	23289.04
19618	2017.02.02 02:00	close	9808	0.14	1.41968	-	-	3.57	23292.61
19619	2017.02.03 00:05	sell	9810	0.14	1.40194	-	-
19620	2017.02.03 00:06	sell	9811	0.14	113.642	-	-
19621	2017.02.03 00:06	close	9810	0.14	1.40142	-	-	5.53	23298.14
19622	2017.02.03 00:11	sell	9812	0.14	1.40194	-	-
19623	2017.02.03 00:19	buy	9813	0.14	0.76158	-	-
19624	2017.02.03 00:19	buy	9814	0.14	0.99230	-	-
19625	2017.02.03 00:22	close	9812	0.14	1.40146	-	-	5.11	23303.25
19626	2017.02.03 00:24	sell	9815	0.14	1.40193	-	-
19627	2017.02.03 00:28	close	9814	0.14	0.99267	-	-	5.22	23308.47
19628	2017.02.03 00:32	close	9815	0.14	1.40153	-	-	4.26	23312.73
19629	2017.02.03 00:47	buy	9816	0.14	0.99215	-	-
19630	2017.02.03 01:00	close	9816	0.14	0.99251	-	-	5.08	23317.81
19631	2017.02.03 01:26	close	9811	0.14	113.653	-	-	-1.47	23316.34
19632	2017.02.03 02:07	close	9813	0.14	0.76176	-	-	2.76	23319.10
19633	2017.02.06 00:05	sell	9817	0.14	1.62645	-	-
19634	2017.02.06 00:05	sell	9818	0.14	1.24847	-	-
19635	2017.02.06 00:05	buy	9819	0.14	0.95174	-	-
19636	2017.02.06 00:10	buy	9820	0.14	1.06938	-	-
19637	2017.02.06 00:11	close	9820	0.14	1.06991	-	-	8.14	23327.24
19638	2017.02.06 00:13	close	9819	0.14	0.95261	-	-	9.27	23336.51
19639	2017.02.06 00:22	close	9817	0.14	1.62593	-	-	5.53	23342.04
19640	2017.02.06 00:31	sell	9821	0.14	1.62674	-	-
19641	2017.02.06 00:32	close	9821	0.14	1.62595	-	-	8.41	23350.45
19642	2017.02.06 00:34	close	9818	0.14	1.24803	-	-	6.16	23356.61
19643	2017.02.06 00:53	buy	9822	0.14	0.95166	-	-
19644	2017.02.06 00:58	sell	9823	0.14	0.76154	-	-
19645	2017.02.06 00:58	buy	9824	0.14	1.40459	-	-
19646	2017.02.06 01:12	close	9822	0.14	0.95258	-	-	9.80	23366.41
19647	2017.02.06 02:34	close	9824	0.14	1.40426	-	-	-3.52	23362.89
19648	2017.02.06 03:59	close	9823	0.14	0.76204	-	-	-7.67	23355.22
19649	2017.02.07 00:05	buy	9825	0.14	1.40566	-	-
19650	2017.02.07 00:05	buy	9826	0.14	1.63062	-	-
19651	2017.02.07 00:08	sell	9827	0.14	0.99118	-	-
19652	2017.02.07 00:21	sell	9828	0.14	112.779	-	-
19653	2017.02.07 00:22	close	9825	0.14	1.40656	-	-	9.60	23364.82
19654	2017.02.07 00:22	close	9826	0.14	1.63121	-	-	6.30	23371.12
19655	2017.02.07 00:32	sell	9829	0.14	1.06549	-	-
19656	2017.02.07 00:32	sell	9830	0.14	1.23577	-	-
19657	2017.02.07 00:32	close	9827	0.14	0.99078	-	-	5.65	23376.77
19658	2017.02.07 00:32	sell	9831	0.14	0.99123	-	-
19659	2017.02.07 00:33	sell	9832	0.14	1.62809	-	-
19660	2017.02.07 00:33	close	9830	0.14	1.23510	-	-	10.27	23387.04
19661	2017.02.07 00:37	close	9828	0.14	112.748	-	-	4.14	23391.18
19662	2017.02.07 00:37	sell	9833	0.14	112.796	-	-
19663	2017.02.07 00:37	sell	9834	0.14	1.23584	-	-
19664	2017.02.07 00:37	close	9834	0.14	1.23509	-	-	11.50	23402.68
19665	2017.02.07 00:37	close	9831	0.14	0.99073	-	-	7.07	23409.75
19666	2017.02.07 00:38	close	9829	0.14	1.06502	-	-	7.21	23416.96
19667	2017.02.07 00:48	buy	9835	0.14	0.86191	-	-
19668	2017.02.07 00:49	buy	9836	0.14	1.40610	-	-
19669	2017.02.07 00:56	buy	9837	0.14	1.63060	-	-
19670	2017.02.07 00:56	buy	9838	0.14	1.30802	-	-
19671	2017.02.07 00:59	sell	9839	0.14	1.40392	-	-
19672	2017.02.07 00:59	sell	9840	0.14	1.24699	-	-
19673	2017.02.07 01:14	close	9837	0.14	1.63102	-	-	4.48	23421.44
19674	2017.02.07 01:19	close	9833	0.14	112.782	-	-	1.88	23423.32
19675	2017.02.07 01:41	close	9840	0.14	1.24670	-	-	4.06	23427.38
19676	2017.02.07 01:48	close	9838	0.14	1.30831	-	-	3.10	23430.48
19677	2017.02.07 02:34	close	9839	0.14	1.40438	-	-	-4.68	23425.80
19678	2017.02.07 03:59	close	9836	0.14	1.40451	-	-	-16.96	23408.84
19679	2017.02.07 03:59	close	9835	0.14	0.85978	-	-	-39.35	23369.49
19680	2017.02.07 03:59	close	9832	0.14	1.63247	-	-	-44.61	23324.88
19681	2017.02.08 00:14	sell	9841	0.14	1.06595	-	-
19682	2017.02.08 00:14	close	9841	0.14	1.06550	-	-	6.90	23331.78
19683	2017.02.08 00:45	buy	9842	0.14	112.318	-	-
19684	2017.02.08 00:50	buy	9843	0.14	1.40759	-	-
19685	2017.02.08 00:50	buy	9844	0.14	0.96198	-	-
19686	2017.02.08 00:54	close	9843	0.14	1.40808	-	-	5.23	23337.01
19687	2017.02.08 01:07	close	9842	0.14	112.345	-	-	3.36	23340.37
19688	2017.02.08 01:19	close	9844	0.14	0.96263	-	-	6.93	23347.30
19689	2017.02.09 00:05	buy	9845	0.14	1.64010	-	-
19690	2017.02.09 00:09	buy	9846	0.14	1.39900	-	-
19691	2017.02.09 00:09	sell	9847	0.14	1.06431	-	-
19692	2017.02.09 00:10	buy	9848	0.14	1.64740	-	-
19693	2017.02.09 00:10	buy	9849	0.14	1.24688	-	-
19694	2017.02.09 00:10	buy	9850	0.14	1.25316	-	-
19695	2017.02.09 00:11	buy	9851	0.14	112.518	-	-
19696	2017.02.09 00:12	sell	9852	0.14	0.85312	-	-
19697	2017.02.09 00:13	close	9852	0.14	0.85281	-	-	5.73	23353.03
19698	2017.02.09 00:14	close	9848	0.14	1.64805	-	-	6.93	23359.96
19699	2017.02.09 00:14	buy	9853	0.14	1.64735	-	-
19700	2017.02.09 00:17	close	9849	0.14	1.24739	-	-	7.82	23367.78
19701	2017.02.09 00:17	close	9850	0.14	1.25372	-	-	7.84	23375.62
19702	2017.02.09 00:18	close	9853	0.14	1.64804	-	-	7.36	23382.98
19703	2017.02.09 00:23	buy	9854	0.14	1.64738	-	-
19704	2017.02.09 00:29	sell	9855	0.14	0.85310	-	-
19705	2017.02.09 00:29	buy	9856	0.14	1.24691	-	-
19706	2017.02.09 00:30	close	9855	0.14	0.85292	-	-	3.33	23386.31
19707	2017.02.09 00:31	close	9847	0.14	1.06397	-	-	5.21	23391.52
19708	2017.02.09 00:40	close	9846	0.14	1.39963	-	-	6.41	23397.93
19709	2017.02.09 00:40	sell	9857	0.14	0.85313	-	-
19710	2017.02.09 00:57	close	9845	0.14	1.64057	-	-	4.78	23402.71
19711	2017.02.09 00:58	close	9856	0.14	1.24720	-	-	4.45	23407.16
19712	2017.02.09 01:00	close	9857	0.14	0.85301	-	-	2.21	23409.37
19713	2017.02.09 01:01	close	9854	0.14	1.64774	-	-	3.84	23413.21
19714	2017.02.09 01:13	close	9851	0.14	112.475	-	-	-5.75	23407.46
19715	2017.02.10 00:14	sell	9858	0.14	1.06607	-	-
19716	2017.02.10 00:16	close	9858	0.14	1.06583	-	-	3.36	23410.82
19717	2017.02.10 00:32	buy	9859	0.14	1.06692	-	-
19718	2017.02.10 00:52	sell	9860	0.14	1.63922	-	-
19719	2017.02.10 00:54	close	9859	0.14	1.06718	-	-	3.99	23414.81
19720	2017.02.10 01:02	close	9860	0.14	1.63846	-	-	7.74	23422.55
19721	2017.02.13 00:05	buy	9861	0.14	0.76561	-	-
19722	2017.02.13 00:05	sell	9862	0.14	113.130	-	-
19723	2017.02.13 00:05	sell	9863	0.14	0.85172	-	-
19724	2017.02.13 00:05	sell	9864	0.14	0.94253	-	-
19725	2017.02.13 00:08	close	9863	0.14	0.85120	-	-	9.61	23432.16
19726	2017.02.13 00:08	sell	9865	0.14	1.24868	-	-
19727	2017.02.13 00:16	sell	9866	0.14	1.38654	-	-
19728	2017.02.13 00:18	close	9861	0.14	0.76609	-	-	7.36	23439.52
19729	2017.02.13 00:30	buy	9867	0.14	0.76562	-	-
19730	2017.02.13 00:31	sell	9868	0.14	1.39214	-	-
19731	2017.02.13 00:31	close	9868	0.14	1.39143	-	-	7.56	23447.08
19732	2017.02.13 00:31	sell	9869	0.14	1.30984	-	-
19733	2017.02.13 00:31	close	9869	0.14	1.30839	-	-	15.52	23462.60
19734	2017.02.13 00:32	sell	9870	0.14	1.30916	-	-
19735	2017.02.13 00:33	close	9867	0.14	0.76603	-	-	6.29	23468.89
19736	2017.02.13 00:33	close	9866	0.14	1.38541	-	-	11.51	23480.40
19737	2017.02.13 00:33	close	9870	0.14	1.30845	-	-	7.60	23488.00
19738	2017.02.13 00:34	sell	9871	0.14	1.30903	-	-
19739	2017.02.13 00:36	buy	9872	0.14	0.76565	-	-
19740	2017.02.13 00:37	close	9872	0.14	0.76606	-	-	6.29	23494.29
19741	2017.02.13 00:50	sell	9873	0.14	1.38635	-	-
19742	2017.02.13 00:51	close	9871	0.14	1.30846	-	-	6.10	23500.39
19743	2017.02.13 00:53	sell	9874	0.14	1.39179	-	-
19744	2017.02.13 00:53	close	9874	0.14	1.39115	-	-	6.81	23507.20
19745	2017.02.13 00:53	sell	9875	0.14	1.30908	-	-
19746	2017.02.13 01:00	close	9864	0.14	0.94231	-	-	2.34	23509.54
19747	2017.02.13 01:03	close	9873	0.14	1.38557	-	-	7.95	23517.49
19748	2017.02.13 01:03	close	9865	0.14	1.24855	-	-	1.82	23519.31
19749	2017.02.13 02:53	close	9875	0.14	1.31102	-	-	-20.72	23498.59
19750	2017.02.13 02:57	close	9862	0.14	113.434	-	-	-40.63	23457.96
19751	2017.02.14 00:05	buy	9876	0.14	0.76896	-	-
19752	2017.02.14 00:05	sell	9877	0.14	1.30751	-	-
19753	2017.02.14 00:07	close	9876	0.14	0.76942	-	-	7.06	23465.02
19754	2017.02.14 00:37	sell	9878	0.14	1.38696	-	-
19755	2017.02.14 00:39	sell	9879	0.14	113.092	-	-
19756	2017.02.14 00:42	close	9879	0.14	113.056	-	-	4.81	23469.83
19757	2017.02.14 00:43	sell	9880	0.14	113.094	-	-
19758	2017.02.14 00:44	close	9880	0.14	113.054	-	-	5.35	23475.18
19759	2017.02.14 00:50	buy	9881	0.14	0.76904	-	-
19760	2017.02.14 00:50	sell	9882	0.14	113.093	-	-
19761	2017.02.14 00:52	close	9882	0.14	113.051	-	-	5.62	23480.80
19762	2017.02.14 00:55	sell	9883	0.14	113.092	-	-
19763	2017.02.14 00:56	close	9883	0.14	113.055	-	-	4.94	23485.74
19764	2017.02.14 01:03	close	9878	0.14	1.38635	-	-	6.21	23491.95
19765	2017.02.14 01:04	close	9881	0.14	0.76944	-	-	6.13	23498.08
19766	2017.02.14 01:10	close	9877	0.14	1.30694	-	-	6.11	23504.19
19767	2017.02.15 00:07	sell	9884	0.14	1.05787	-	-
19768	2017.02.15 00:08	close	9884	0.14	1.05758	-	-	4.06	23508.25
19769	2017.02.15 00:11	sell	9885	0.14	1.05787	-	-
19770	2017.02.15 00:15	sell	9886	0.14	1.63037	-	-
19771	2017.02.15 00:15	sell	9887	0.14	1.24707	-	-
19772	2017.02.15 00:16	sell	9888	0.14	1.38319	-	-
19773	2017.02.15 00:16	buy	9889	0.14	1.00616	-	-
19774	2017.02.15 00:29	close	9888	0.14	1.38279	-	-	4.26	23512.51
19775	2017.02.15 00:29	close	9885	0.14	1.05763	-	-	3.36	23515.87
19776	2017.02.15 00:38	sell	9890	0.14	1.05788	-	-
19777	2017.02.15 00:52	sell	9891	0.14	1.25509	-	-
19778	2017.02.15 01:11	close	9890	0.14	1.05769	-	-	2.66	23518.53
19779	2017.02.15 01:12	close	9889	0.14	1.00654	-	-	5.29	23523.82
19780	2017.02.15 01:41	close	9887	0.14	1.24701	-	-	0.84	23524.66
19781	2017.02.15 01:53	close	9891	0.14	1.25492	-	-	2.60	23527.26
19782	2017.02.15 02:20	close	9886	0.14	1.63066	-	-	-3.09	23524.17
19783	2017.02.16 00:05	buy	9892	0.14	0.85071	-	-
19784	2017.02.16 00:06	sell	9893	0.14	1.25272	-	-
19785	2017.02.16 00:11	buy	9894	0.14	1.38570	-	-
19786	2017.02.16 00:15	close	9894	0.14	1.38617	-	-	5.01	23529.18
19787	2017.02.16 00:24	sell	9895	0.14	1.37496	-	-
19788	2017.02.16 00:24	sell	9896	0.14	1.61635	-	-
19789	2017.02.16 00:25	sell	9897	0.14	114.178	-	-
19790	2017.02.16 00:29	buy	9898	0.14	1.06532	-	-
19791	2017.02.16 00:29	close	9893	0.14	1.25229	-	-	6.59	23535.77
19792	2017.02.16 00:34	sell	9899	0.14	1.25281	-	-
19793	2017.02.16 00:47	close	9895	0.14	1.37433	-	-	6.42	23542.19
19794	2017.02.16 00:49	sell	9900	0.14	87.3420	-	-
19795	2017.02.16 00:49	buy	9901	0.14	1.38553	-	-
19796	2017.02.16 00:49	buy	9902	0.14	1.05950	-	-
19797	2017.02.16 01:00	close	9896	0.14	1.61573	-	-	6.32	23548.51
19798	2017.02.16 01:02	close	9902	0.14	1.05982	-	-	4.48	23552.99
19799	2017.02.16 01:38	close	9901	0.14	1.38563	-	-	1.07	23554.06
19800	2017.02.16 01:38	close	9892	0.14	0.85035	-	-	-6.65	23547.41
19801	2017.02.16 01:38	close	9897	0.14	114.210	-	-	-3.92	23543.49
19802	2017.02.16 01:56	close	9900	0.14	87.3530	-	-	-1.47	23542.02
19803	2017.02.16 01:57	close	9899	0.14	1.25285	-	-	-0.61	23541.41
19804	2017.02.16 02:12	close	9898	0.14	1.06568	-	-	5.53	23546.94
19805	2017.02.17 00:05	buy	9903	0.14	0.85402	-	-
19806	2017.02.17 00:05	buy	9904	0.14	1.62217	-	-
19807	2017.02.17 00:05	buy	9905	0.14	1.63160	-	-
19808	2017.02.17 00:05	close	9905	0.14	1.63253	-	-	9.92	23556.86
19809	2017.02.17 00:05	buy	9906	0.14	0.94270	-	-
19810	2017.02.17 00:06	close	9903	0.14	0.85459	-	-	10.53	23567.39
19811	2017.02.17 00:06	buy	9907	0.14	1.63178	-	-
19812	2017.02.17 00:06	buy	9908	0.14	1.24832	-	-
19813	2017.02.17 00:10	close	9904	0.14	1.62329	-	-	11.39	23578.78
19814	2017.02.17 00:10	close	9908	0.14	1.24907	-	-	10.50	23589.28
19815	2017.02.17 00:12	buy	9909	0.14	0.85429	-	-
19816	2017.02.17 00:12	close	9907	0.14	1.63257	-	-	8.43	23597.71
19817	2017.02.17 00:15	buy	9910	0.14	1.63198	-	-
19818	2017.02.17 00:16	buy	9911	0.14	1.24861	-	-
19819	2017.02.17 00:17	buy	9912	0.14	113.523	-	-
19820	2017.02.17 00:19	close	9909	0.14	0.85455	-	-	4.81	23602.52
19821	2017.02.17 00:23	close	9911	0.14	1.24902	-	-	5.74	23608.26
19822	2017.02.17 00:30	close	9912	0.14	113.553	-	-	4.02	23612.28
19823	2017.02.17 00:30	buy	9913	0.14	113.515	-	-
19824	2017.02.17 00:30	buy	9914	0.14	0.85433	-	-
19825	2017.02.17 00:32	close	9910	0.14	1.63238	-	-	4.27	23616.55
19826	2017.02.17 00:32	buy	9915	0.14	1.63183	-	-
19827	2017.02.17 00:34	close	9914	0.14	0.85454	-	-	3.88	23620.43
19828	2017.02.17 00:34	buy	9916	0.14	1.24853	-	-
19829	2017.02.17 00:36	close	9916	0.14	1.24892	-	-	5.46	23625.89
19830	2017.02.17 00:37	buy	9917	0.14	0.85432	-	-
19831	2017.02.17 00:44	close	9917	0.14	0.85454	-	-	4.06	23629.95
19832	2017.02.17 00:44	buy	9918	0.14	1.24852	-	-
19833	2017.02.17 00:45	buy	9919	0.14	0.85437	-	-
19834	2017.02.17 00:46	close	9915	0.14	1.63221	-	-	4.06	23634.01
19835	2017.02.17 00:46	close	9918	0.14	1.24892	-	-	5.60	23639.61
19836	2017.02.17 00:53	close	9913	0.14	113.547	-	-	4.28	23643.89
19837	2017.02.17 00:53	sell	9920	0.14	1.06476	-	-
19838	2017.02.17 00:53	close	9920	0.14	1.06412	-	-	9.81	23653.70
19839	2017.02.17 00:53	sell	9921	0.14	0.99761	-	-
19840	2017.02.17 00:54	close	9921	0.14	0.99687	-	-	10.39	23664.09
19841	2017.02.17 01:00	close	9919	0.14	0.85454	-	-	3.14	23667.23
19842	2017.02.17 03:06	close	9906	0.14	0.94298	-	-	2.99	23670.22
19843	2017.02.20 00:05	sell	9922	0.14	0.94178	-	-
19844	2017.02.20 00:07	sell	9923	0.14	112.896	-	-
19845	2017.02.20 00:13	sell	9924	0.14	1.38995	-	-
19846	2017.02.20 00:16	buy	9925	0.14	0.76495	-	-
19847	2017.02.20 00:17	close	9922	0.14	0.93994	-	-	19.61	23689.83
19848	2017.02.20 00:17	buy	9926	0.14	1.00236	-	-
19849	2017.02.20 00:19	sell	9927	0.14	86.2130	-	-
19850	2017.02.20 00:20	close	9924	0.14	1.38952	-	-	4.58	23694.41
19851	2017.02.20 00:24	sell	9928	0.14	1.38998	-	-
19852	2017.02.20 00:29	sell	9929	0.14	112.654	-	-
19853	2017.02.20 00:30	close	9925	0.14	0.76535	-	-	6.14	23700.55
19854	2017.02.20 00:32	sell	9930	0.14	1.06439	-	-
19855	2017.02.20 00:35	sell	9931	0.14	1.06183	-	-
19856	2017.02.20 00:59	sell	9932	0.14	1.38404	-	-
19857	2017.02.20 00:59	sell	9933	0.14	1.61849	-	-
19858	2017.02.20 01:16	close	9923	0.14	112.919	-	-	-2.85	23697.70
19859	2017.02.20 01:43	close	9927	0.14	86.2270	-	-	-1.87	23695.83
19860	2017.02.20 01:59	close	9926	0.14	1.00200	-	-	-5.03	23690.80
19861	2017.02.20 02:02	close	9929	0.14	112.659	-	-	-0.67	23690.13
19862	2017.02.20 02:02	close	9928	0.14	1.39054	-	-	-5.96	23684.17
19863	2017.02.20 02:02	close	9931	0.14	1.06240	-	-	-7.98	23676.19
19864	2017.02.20 02:36	close	9932	0.14	1.38491	-	-	-8.86	23667.33
19865	2017.02.20 02:37	close	9933	0.14	1.61981	-	-	-13.45	23653.88
19866	2017.02.20 03:59	close	9930	0.14	1.06480	-	-	-6.28	23647.60
19867	2017.02.21 00:05	buy	9934	0.14	1.63233	-	-
19868	2017.02.21 00:05	buy	9935	0.14	1.24925	-	-
19869	2017.02.21 00:08	buy	9936	0.14	1.24594	-	-
19870	2017.02.21 00:09	buy	9937	0.14	0.94113	-	-
19871	2017.02.21 00:19	close	9936	0.14	1.24637	-	-	6.02	23653.62
19872	2017.02.21 00:20	close	9934	0.14	1.63327	-	-	10.03	23663.65
19873	2017.02.21 00:20	close	9935	0.14	1.24980	-	-	8.44	23672.09
19874	2017.02.21 00:24	sell	9938	0.14	1.06149	-	-
19875	2017.02.21 00:25	close	9938	0.14	1.06121	-	-	3.92	23676.01
19876	2017.02.21 00:35	buy	9939	0.14	1.63245	-	-
19877	2017.02.21 00:36	buy	9940	0.14	1.24596	-	-
19878	2017.02.21 00:37	sell	9941	0.14	0.85158	-	-
19879	2017.02.21 00:39	sell	9942	0.14	112.800	-	-
19880	2017.02.21 00:39	buy	9943	0.14	1.24925	-	-
19881	2017.02.21 00:40	close	9939	0.14	1.63303	-	-	6.19	23682.20
19882	2017.02.21 00:40	close	9940	0.14	1.24635	-	-	5.46	23687.66
19883	2017.02.21 00:42	close	9941	0.14	0.85139	-	-	3.51	23691.17
19884	2017.02.21 00:45	close	9943	0.14	1.24966	-	-	6.29	23697.46
19885	2017.02.21 00:51	sell	9944	0.14	1.06146	-	-
19886	2017.02.21 00:52	sell	9945	0.14	0.85157	-	-
19887	2017.02.21 00:52	close	9945	0.14	0.85139	-	-	3.33	23700.79
19888	2017.02.21 00:52	close	9944	0.14	1.06120	-	-	3.64	23704.43
19889	2017.02.21 00:55	sell	9946	0.14	1.39103	-	-
19890	2017.02.21 01:00	close	9946	0.14	1.39059	-	-	4.69	23709.12
19891	2017.02.21 02:38	close	9942	0.14	112.920	-	-	-16.04	23693.08
19892	2017.02.21 03:40	close	9937	0.14	0.94047	-	-	-7.04	23686.04
19893	2017.02.22 00:05	buy	9947	0.14	1.63846	-	-
19894	2017.02.22 00:05	buy	9948	0.14	1.00892	-	-
19895	2017.02.22 00:05	close	9948	0.14	1.00942	-	-	6.93	23692.97
19896	2017.02.22 00:06	sell	9949	0.14	1.37336	-	-
19897	2017.02.22 00:08	buy	9950	0.14	0.76759	-	-
19898	2017.02.22 00:09	close	9949	0.14	1.37261	-	-	7.64	23700.61
19899	2017.02.22 00:12	close	9950	0.14	0.76801	-	-	6.45	23707.06
19900	2017.02.22 00:13	close	9947	0.14	1.63915	-	-	7.36	23714.42
19901	2017.02.22 00:18	buy	9951	0.14	0.76760	-	-
19902	2017.02.22 00:20	sell	9952	0.14	1.38547	-	-
19903	2017.02.22 00:20	sell	9953	0.14	1.05424	-	-
19904	2017.02.22 00:21	close	9953	0.14	1.05399	-	-	3.50	23717.92
19905	2017.02.22 00:22	close	9952	0.14	1.38498	-	-	5.22	23723.14
19906	2017.02.22 00:28	buy	9954	0.14	86.4420	-	-
19907	2017.02.22 00:44	sell	9955	0.14	1.37331	-	-
19908	2017.02.22 00:47	sell	9956	0.14	1.38539	-	-
19909	2017.02.22 00:58	sell	9957	0.14	112.594	-	-
19910	2017.02.22 01:00	close	9954	0.14	86.4800	-	-	5.09	23728.23
19911	2017.02.22 01:01	close	9955	0.14	1.37268	-	-	6.41	23734.64
19912	2017.02.22 02:06	close	9957	0.14	112.613	-	-	-2.54	23732.10
19913	2017.02.22 02:40	close	9956	0.14	1.38563	-	-	-2.56	23729.54
19914	2017.02.22 02:43	close	9951	0.14	0.76773	-	-	1.99	23731.53
19915	2017.02.23 00:05	sell	9958	0.14	113.309	-	-
19916	2017.02.23 00:06	buy	9959	0.14	1.38920	-	-
19917	2017.02.23 00:06	buy	9960	0.14	0.84750	-	-
19918	2017.02.23 00:06	buy	9961	0.14	1.05539	-	-
19919	2017.02.23 00:09	buy	9962	0.14	1.06654	-	-
19920	2017.02.23 00:13	buy	9963	0.14	0.94489	-	-
19921	2017.02.23 00:15	close	9963	0.14	0.94619	-	-	13.85	23745.38
19922	2017.02.23 00:16	close	9962	0.14	1.06693	-	-	5.98	23751.36
19923	2017.02.23 00:19	buy	9964	0.14	1.06652	-	-
19924	2017.02.23 00:23	close	9960	0.14	0.84799	-	-	9.05	23760.41
19925	2017.02.23 00:25	close	9959	0.14	1.38956	-	-	3.84	23764.25
19926	2017.02.23 00:26	close	9964	0.14	1.06688	-	-	5.52	23769.77
19927	2017.02.23 00:26	buy	9965	0.14	0.94536	-	-
19928	2017.02.23 00:27	buy	9966	0.14	1.38905	-	-
19929	2017.02.23 00:27	buy	9967	0.14	0.84757	-	-
19930	2017.02.23 00:30	buy	9968	0.14	1.06644	-	-
19931	2017.02.23 00:30	sell	9969	0.14	1.61722	-	-
19932	2017.02.23 00:30	sell	9970	0.14	1.63874	-	-
19933	2017.02.23 00:30	sell	9971	0.14	1.25803	-	-
19934	2017.02.23 00:30	sell	9972	0.14	1.24560	-	-
19935	2017.02.23 00:31	close	9961	0.14	1.05613	-	-	10.36	23780.13
19936	2017.02.23 00:31	close	9970	0.14	1.63812	-	-	6.61	23786.74
19937	2017.02.23 00:31	close	9972	0.14	1.24514	-	-	6.44	23793.18
19938	2017.02.23 00:32	buy	9973	0.14	1.05553	-	-
19939	2017.02.23 00:50	sell	9974	0.14	1.63876	-	-
19940	2017.02.23 00:50	sell	9975	0.14	1.24561	-	-
19941	2017.02.23 01:01	close	9968	0.14	1.06678	-	-	5.22	23798.40
19942	2017.02.23 01:15	close	9958	0.14	113.287	-	-	2.72	23801.12
19943	2017.02.23 01:47	close	9975	0.14	1.24550	-	-	1.54	23802.66
19944	2017.02.23 02:02	close	9967	0.14	0.84742	-	-	-2.77	23799.89
19945	2017.02.23 02:04	close	9974	0.14	1.63889	-	-	-1.38	23798.51
19946	2017.02.23 02:30	close	9971	0.14	1.25854	-	-	-7.82	23790.69
19947	2017.02.23 02:31	close	9966	0.14	1.38895	-	-	-1.07	23789.62
19948	2017.02.23 02:31	close	9965	0.14	0.94545	-	-	0.96	23790.58
19949	2017.02.23 02:54	close	9973	0.14	1.05520	-	-	-4.62	23785.96
19950	2017.02.23 03:58	close	9969	0.14	1.62073	-	-	-35.75	23750.21
19951	2017.02.24 00:05	buy	9976	0.14	1.64437	-	-
19952	2017.02.24 00:23	sell	9977	0.14	0.76818	-	-
19953	2017.02.24 00:24	close	9977	0.14	0.76771	-	-	7.21	23757.42
19954	2017.02.24 00:24	sell	9978	0.14	111.975	-	-
19955	2017.02.24 00:25	buy	9979	0.14	1.26274	-	-
19956	2017.02.24 00:26	close	9978	0.14	111.936	-	-	5.22	23762.64
19957	2017.02.24 00:28	close	9979	0.14	1.26331	-	-	8.75	23771.39
19958	2017.02.24 00:46	sell	9980	0.14	111.978	-	-
19959	2017.02.24 00:46	sell	9981	0.14	112.706	-	-
19960	2017.02.24 00:53	close	9976	0.14	1.64490	-	-	5.65	23777.04
19961	2017.02.24 00:58	sell	9982	0.14	86.0280	-	-
19962	2017.02.24 01:40	close	9981	0.14	112.703	-	-	0.37	23777.41
19963	2017.02.24 01:57	close	9982	0.14	86.0210	-	-	0.94	23778.35
19964	2017.02.24 01:57	close	9980	0.14	111.997	-	-	-2.54	23775.81
19965	2017.02.27 00:05	buy	9983	0.14	0.84701	-	-
19966	2017.02.27 00:05	buy	9984	0.14	1.00712	-	-
19967	2017.02.27 00:06	sell	9985	0.14	1.25593	-	-
19968	2017.02.27 00:06	close	9984	0.14	1.00770	-	-	8.06	23783.87
19969	2017.02.27 00:07	sell	9986	0.14	112.164	-	-
19970	2017.02.27 00:12	sell	9987	0.14	1.06416	-	-
19971	2017.02.27 00:16	sell	9988	0.14	1.05640	-	-
19972	2017.02.27 00:34	sell	9989	0.14	85.6260	-	-
19973	2017.02.27 00:37	sell	9990	0.14	111.382	-	-
19974	2017.02.27 00:43	close	9983	0.14	0.84724	-	-	4.25	23788.12
19975	2017.02.27 00:49	close	9985	0.14	1.25544	-	-	7.51	23795.63
19976	2017.02.27 00:56	close	9988	0.14	1.05615	-	-	3.50	23799.13
19977	2017.02.27 01:30	close	9990	0.14	111.347	-	-	4.68	23803.81
19978	2017.02.27 01:31	close	9989	0.14	85.6260	-	-	0.00	23803.81
19979	2017.02.27 01:45	close	9986	0.14	112.227	-	-	-7.86	23795.95
19980	2017.02.27 03:59	close	9987	0.14	1.06482	-	-	-10.12	23785.83
19981	2017.02.28 00:05	buy	9991	0.14	111.663	-	-
19982	2017.02.28 00:05	buy	9992	0.14	1.06813	-	-
19983	2017.02.28 00:05	buy	9993	0.14	1.25494	-	-
19984	2017.02.28 00:05	buy	9994	0.14	1.00878	-	-
19985	2017.02.28 00:12	close	9992	0.14	1.06859	-	-	7.06	23792.89
19986	2017.02.28 00:21	close	9993	0.14	1.25538	-	-	6.76	23799.65
19987	2017.02.28 00:21	buy	9995	0.14	1.25490	-	-
19988	2017.02.28 00:21	close	9994	0.14	1.00924	-	-	6.38	23806.03
19989	2017.02.28 00:28	close	9995	0.14	1.25539	-	-	7.52	23813.55
19990	2017.02.28 00:34	buy	9996	0.14	1.25489	-	-
19991	2017.02.28 00:56	close	9991	0.14	111.679	-	-	2.14	23815.69
19992	2017.02.28 01:01	close	9996	0.14	1.25528	-	-	5.98	23821.67
19993	2017.03.01 00:05	sell	9997	0.14	84.7610	-	-
19994	2017.03.01 00:05	buy	9998	0.14	1.64632	-	-
19995	2017.03.01 00:11	sell	9999	0.14	1.61836	-	-
19996	2017.03.01 00:17	buy	10000	0.14	0.85396	-	-
19997	2017.03.01 00:18	close	9998	0.14	1.64736	-	-	11.10	23832.77
19998	2017.03.01 00:22	buy	10001	0.14	0.95570	-	-
19999	2017.03.01 00:23	buy	10002	0.14	1.38118	-	-
20000	2017.03.01 00:24	close	9999	0.14	1.61760	-	-	7.74	23840.51
20001	2017.03.01 00:37	close	10000	0.14	0.85404	-	-	1.47	23841.98
20002	2017.03.01 00:49	close	10002	0.14	1.38178	-	-	6.10	23848.08
20003	2017.03.01 00:52	sell	10003	0.14	1.61827	-	-
20004	2017.03.01 02:23	close	10003	0.14	1.61849	-	-	-2.24	23845.84
20005	2017.03.01 03:42	close	9997	0.14	84.9810	-	-	-29.40	23816.44
20006	2017.03.01 03:59	close	10001	0.14	0.95224	-	-	-36.88	23779.56
20007	2017.03.02 00:05	buy	10004	0.14	0.95223	-	-
20008	2017.03.02 00:05	buy	10005	0.14	1.33311	-	-
20009	2017.03.02 00:08	sell	10006	0.14	1.05492	-	-
20010	2017.03.02 00:19	sell	10007	0.14	0.75670	-	-
20011	2017.03.02 01:00	close	10006	0.14	1.05487	-	-	0.70	23780.26
20012	2017.03.02 01:01	close	10005	0.14	1.33324	-	-	1.37	23781.63
20013	2017.03.02 01:49	close	10007	0.14	0.75658	-	-	1.84	23783.47
20014	2017.03.02 02:32	close	10004	0.14	0.95117	-	-	-11.29	23772.18
20015	2017.03.03 00:05	buy	10008	0.14	1.38658	-	-
20016	2017.03.03 00:05	buy	10009	0.14	1.40623	-	-
20017	2017.03.03 00:05	buy	10010	0.14	1.64227	-	-
20018	2017.03.03 00:05	buy	10011	0.14	1.24260	-	-
20019	2017.03.03 00:12	buy	10012	0.14	114.392	-	-
20020	2017.03.03 00:16	close	10010	0.14	1.64273	-	-	4.91	23777.09
20021	2017.03.03 00:16	close	10011	0.14	1.24304	-	-	6.75	23783.84
20022	2017.03.03 00:16	sell	10013	0.14	1.22691	-	-
20023	2017.03.03 00:17	close	10008	0.14	1.38776	-	-	12.00	23795.84
20024	2017.03.03 00:19	sell	10014	0.14	1.05080	-	-
20025	2017.03.03 00:21	close	10014	0.14	1.05057	-	-	3.22	23799.06
20026	2017.03.03 00:29	sell	10015	0.14	1.05082	-	-
20027	2017.03.03 00:33	buy	10016	0.14	1.24256	-	-
20028	2017.03.03 00:36	close	10016	0.14	1.24303	-	-	7.21	23806.27
20029	2017.03.03 00:38	buy	10017	0.14	1.24249	-	-
20030	2017.03.03 00:39	close	10017	0.14	1.24311	-	-	9.52	23815.79
20031	2017.03.03 00:42	buy	10018	0.14	1.38688	-	-
20032	2017.03.03 00:42	buy	10019	0.14	1.33874	-	-
20033	2017.03.03 00:46	close	10009	0.14	1.40706	-	-	8.85	23824.64
20034	2017.03.03 00:48	close	10019	0.14	1.33934	-	-	6.27	23830.91
20035	2017.03.03 00:59	close	10018	0.14	1.38755	-	-	6.82	23837.73
20036	2017.03.03 01:01	close	10015	0.14	1.05064	-	-	2.52	23840.25
20037	2017.03.03 01:01	close	10013	0.14	1.22662	-	-	4.06	23844.31
20038	2017.03.03 01:02	close	10012	0.14	114.405	-	-	1.59	23845.90
20039	2017.03.06 00:06	sell	10020	0.14	1.61913	-	-
20040	2017.03.06 00:08	buy	10021	0.14	0.86281	-	-
20041	2017.03.06 00:10	buy	10022	0.14	1.06974	-	-
20042	2017.03.06 00:11	sell	10023	0.14	1.00924	-	-
20043	2017.03.06 00:12	close	10023	0.14	1.00879	-	-	6.25	23852.15
20044	2017.03.06 00:23	close	10020	0.14	1.61847	-	-	6.72	23858.87
20045	2017.03.06 00:23	buy	10024	0.14	1.64381	-	-
20046	2017.03.06 00:25	sell	10025	0.14	85.2320	-	-
20047	2017.03.06 00:25	close	10021	0.14	0.86324	-	-	7.95	23866.82
20048	2017.03.06 00:47	sell	10026	0.14	1.61941	-	-
20049	2017.03.06 00:52	sell	10027	0.14	114.097	-	-
20050	2017.03.06 00:57	buy	10028	0.14	0.86301	-	-
20051	2017.03.06 00:57	close	10028	0.14	0.86333	-	-	5.91	23872.73
20052	2017.03.06 01:00	close	10022	0.14	1.07013	-	-	5.98	23878.71
20053	2017.03.06 01:00	close	10024	0.14	1.64413	-	-	3.42	23882.13
20054	2017.03.06 01:14	close	10027	0.14	114.041	-	-	6.87	23889.00
20055	2017.03.06 01:17	close	10025	0.14	85.2190	-	-	1.74	23890.74
20056	2017.03.06 01:32	close	10026	0.14	1.61905	-	-	3.66	23894.40
20057	2017.03.07 00:05	sell	10029	0.14	1.39644	-	-
20058	2017.03.07 00:16	buy	10030	0.14	0.86471	-	-
20059	2017.03.07 00:16	sell	10031	0.14	1.23857	-	-
20060	2017.03.07 00:18	close	10031	0.14	1.23805	-	-	7.97	23902.37
20061	2017.03.07 00:23	sell	10032	0.14	1.64086	-	-
20062	2017.03.07 00:24	close	10032	0.14	1.64031	-	-	5.85	23908.22
20063	2017.03.07 00:27	close	10029	0.14	1.39561	-	-	8.46	23916.68
20064	2017.03.07 00:30	sell	10033	0.14	1.64083	-	-
20065	2017.03.07 00:31	close	10033	0.14	1.64032	-	-	5.43	23922.11
20066	2017.03.07 00:31	sell	10034	0.14	1.23856	-	-
20067	2017.03.07 00:32	sell	10035	0.14	1.61461	-	-
20068	2017.03.07 00:32	sell	10036	0.14	1.64082	-	-
20069	2017.03.07 00:32	sell	10037	0.14	1.22391	-	-
20070	2017.03.07 00:36	sell	10038	0.14	112.556	-	-
20071	2017.03.07 00:36	buy	10039	0.14	1.07057	-	-
20072	2017.03.07 00:38	close	10038	0.14	112.516	-	-	5.34	23927.45
20073	2017.03.07 00:41	sell	10040	0.14	84.9820	-	-
20074	2017.03.07 00:43	sell	10041	0.14	112.560	-	-
20075	2017.03.07 00:43	close	10034	0.14	1.23808	-	-	7.36	23934.81
20076	2017.03.07 00:47	close	10039	0.14	1.07094	-	-	5.67	23940.48
20077	2017.03.07 00:47	sell	10042	0.14	1.23865	-	-
20078	2017.03.07 01:15	close	10036	0.14	1.64053	-	-	3.09	23943.57
20079	2017.03.07 01:18	close	10037	0.14	1.22378	-	-	1.82	23945.39
20080	2017.03.07 01:19	close	10035	0.14	1.61416	-	-	4.58	23949.97
20081	2017.03.07 01:52	close	10041	0.14	112.561	-	-	-0.13	23949.84
20082	2017.03.07 02:00	close	10030	0.14	0.86444	-	-	-4.99	23944.85
20083	2017.03.07 02:01	close	10042	0.14	1.23861	-	-	0.61	23945.46
20084	2017.03.07 03:52	close	10040	0.14	85.0620	-	-	-10.69	23934.77
20085	2017.03.09 00:05	buy	10043	0.14	1.42178	-	-
20086	2017.03.09 00:59	close	10043	0.14	1.42231	-	-	5.65	23940.42
20087	2017.03.10 00:05	buy	10044	0.14	1.42870	-	-
20088	2017.03.10 00:05	buy	10045	0.14	1.05771	-	-
20089	2017.03.10 00:05	buy	10046	0.14	1.61917	-	-
20090	2017.03.10 00:07	buy	10047	0.14	114.899	-	-
20091	2017.03.10 00:16	sell	10048	0.14	1.01208	-	-
20092	2017.03.10 00:24	close	10044	0.14	1.42925	-	-	5.87	23946.29
20093	2017.03.10 00:24	close	10045	0.14	1.05804	-	-	4.62	23950.91
20094	2017.03.10 00:27	buy	10049	0.14	1.05779	-	-
20095	2017.03.10 00:29	close	10047	0.14	114.943	-	-	5.36	23956.27
20096	2017.03.10 00:45	close	10046	0.14	1.62070	-	-	15.56	23971.83
20097	2017.03.10 00:47	buy	10050	0.14	1.42867	-	-
20098	2017.03.10 00:47	buy	10051	0.14	0.86960	-	-
20099	2017.03.10 00:49	sell	10052	0.14	1.23098	-	-
20100	2017.03.10 00:56	close	10051	0.14	0.86975	-	-	2.77	23974.60
20101	2017.03.10 00:57	close	10052	0.14	1.23048	-	-	7.66	23982.26
20102	2017.03.10 01:25	close	10050	0.14	1.42900	-	-	3.52	23985.78
20103	2017.03.10 01:25	close	10049	0.14	1.05774	-	-	-0.70	23985.08
20104	2017.03.10 02:01	close	10048	0.14	1.01226	-	-	-2.49	23982.59
20105	2017.03.13 00:05	buy	10053	0.14	1.21685	-	-
20106	2017.03.13 00:33	buy	10054	0.14	1.43710	-	-
20107	2017.03.13 00:54	sell	10055	0.14	114.846	-	-
20108	2017.03.13 01:04	close	10054	0.14	1.43782	-	-	7.68	23990.27
20109	2017.03.13 01:27	close	10055	0.14	114.802	-	-	5.37	23995.64
20110	2017.03.13 01:51	close	10053	0.14	1.21665	-	-	-2.80	23992.84
20111	2017.03.14 00:06	sell	10056	0.14	0.87194	-	-
20112	2017.03.14 00:08	sell	10057	0.14	1.43283	-	-
20113	2017.03.14 00:17	buy	10058	0.14	1.61313	-	-
20114	2017.03.14 00:34	close	10058	0.14	1.61390	-	-	7.83	24000.67
20115	2017.03.14 00:41	sell	10059	0.14	1.54023	-	-
20116	2017.03.14 01:03	close	10057	0.14	1.43259	-	-	2.56	24003.23
20117	2017.03.14 01:08	close	10056	0.14	0.87203	-	-	-1.66	24001.57
20118	2017.03.14 02:29	close	10059	0.14	1.53871	-	-	14.58	24016.15
20119	2017.03.15 00:09	sell	10060	0.14	0.87291	-	-
20120	2017.03.15 00:40	buy	10061	0.14	1.34783	-	-
20121	2017.03.15 02:00	close	10060	0.14	0.87295	-	-	-0.74	24015.41
20122	2017.03.15 03:34	close	10061	0.14	1.34762	-	-	-2.18	24013.23
20123	2017.03.16 00:05	sell	10062	0.14	113.400	-	-
20124	2017.03.16 00:05	sell	10063	0.14	1.53039	-	-
20125	2017.03.16 00:40	close	10062	0.14	113.378	-	-	2.94	24016.17
20126	2017.03.16 00:40	buy	10064	0.14	0.87301	-	-
20127	2017.03.16 00:40	close	10064	0.14	0.87320	-	-	3.51	24019.68
20128	2017.03.16 00:57	buy	10065	0.14	0.87306	-	-
20129	2017.03.16 01:03	close	10065	0.14	0.87323	-	-	3.14	24022.82
20130	2017.03.16 01:52	close	10063	0.14	1.52840	-	-	19.09	24041.91
20131	2017.03.17 00:05	buy	10066	0.14	1.60870	-	-
20132	2017.03.17 00:05	buy	10067	0.14	1.23056	-	-
20133	2017.03.17 00:07	buy	10068	0.14	1.64510	-	-
20134	2017.03.17 00:19	sell	10069	0.14	113.325	-	-
20135	2017.03.17 00:46	close	10066	0.14	1.60949	-	-	8.03	24049.94
20136	2017.03.17 00:52	close	10068	0.14	1.64571	-	-	6.50	24056.44
20137	2017.03.17 01:00	close	10067	0.14	1.23082	-	-	3.99	24060.43
20138	2017.03.17 01:23	close	10069	0.14	113.322	-	-	0.37	24060.80
20139	2017.03.20 00:05	buy	10070	0.14	1.60745	-	-
20140	2017.03.20 00:05	buy	10071	0.14	1.65266	-	-
20141	2017.03.20 00:05	buy	10072	0.14	1.23560	-	-
20142	2017.03.20 00:05	buy	10073	0.14	1.23859	-	-
20143	2017.03.20 00:05	buy	10074	0.14	0.99754	-	-
20144	2017.03.20 00:18	sell	10075	0.14	1.07412	-	-
20145	2017.03.20 00:19	buy	10076	0.14	1.33370	-	-
20146	2017.03.20 00:53	sell	10077	0.14	0.86722	-	-
20147	2017.03.20 00:59	sell	10078	0.14	1.39460	-	-
20148	2017.03.20 00:59	close	10070	0.14	1.60825	-	-	8.13	24068.93
20149	2017.03.20 01:09	close	10078	0.14	1.39396	-	-	6.52	24075.45
20150	2017.03.20 02:14	close	10073	0.14	1.23868	-	-	1.26	24076.71
20151	2017.03.20 02:32	close	10071	0.14	1.65165	-	-	-10.78	24065.93
20152	2017.03.20 02:34	close	10076	0.14	1.33363	-	-	-0.73	24065.20
20153	2017.03.20 03:59	close	10077	0.14	0.86833	-	-	-20.52	24044.68
20154	2017.03.20 03:59	close	10075	0.14	1.07580	-	-	-23.52	24021.16
20155	2017.03.20 03:59	close	10072	0.14	1.23400	-	-	-24.55	23996.61
20156	2017.03.20 03:59	close	10074	0.14	0.99609	-	-	-20.38	23976.23
20157	2017.03.21 00:05	buy	10079	0.14	0.86884	-	-
20158	2017.03.21 00:17	buy	10080	0.14	1.33480	-	-
20159	2017.03.21 00:18	sell	10081	0.14	1.23445	-	-
20160	2017.03.21 00:22	sell	10082	0.14	1.23611	-	-
20161	2017.03.21 00:44	buy	10083	0.14	0.94101	-	-
20162	2017.03.21 00:45	sell	10084	0.14	84.3360	-	-
20163	2017.03.21 00:50	sell	10085	0.14	112.552	-	-
20164	2017.03.21 01:00	close	10085	0.14	112.522	-	-	3.73	23979.96
20165	2017.03.21 01:28	close	10080	0.14	1.33462	-	-	-1.89	23978.07
20166	2017.03.21 01:30	close	10082	0.14	1.23580	-	-	4.34	23982.41
20167	2017.03.21 02:03	close	10079	0.14	0.86837	-	-	-8.68	23973.73
20168	2017.03.21 02:17	close	10084	0.14	84.3290	-	-	0.94	23974.67
20169	2017.03.21 02:29	close	10081	0.14	1.23478	-	-	-5.05	23969.62
20170	2017.03.21 02:37	close	10083	0.14	0.94078	-	-	-2.45	23967.17
20171	2017.03.22 00:17	buy	10086	0.14	1.08067	-	-
20172	2017.03.22 00:43	close	10086	0.14	1.08079	-	-	1.68	23968.85
20173	2017.03.22 00:48	buy	10087	0.14	1.33502	-	-
20174	2017.03.22 00:53	sell	10088	0.14	0.86642	-	-
20175	2017.03.22 00:55	buy	10089	0.14	1.23950	-	-
20176	2017.03.22 01:09	close	10087	0.14	1.33552	-	-	5.24	23974.09
20177	2017.03.22 01:26	close	10088	0.14	0.86636	-	-	1.11	23975.20
20178	2017.03.22 01:27	close	10089	0.14	1.23986	-	-	5.53	23980.73
20179	2017.03.23 00:08	buy	10090	0.14	1.24800	-	-
20180	2017.03.23 00:13	sell	10091	0.14	0.86499	-	-
20181	2017.03.23 00:20	sell	10092	0.14	1.33367	-	-
20182	2017.03.23 00:29	close	10091	0.14	0.86486	-	-	2.40	23983.13
20183	2017.03.23 00:29	close	10090	0.14	1.24817	-	-	2.38	23985.51
20184	2017.03.23 00:29	sell	10093	0.14	0.93981	-	-
20185	2017.03.23 00:32	sell	10094	0.14	0.86505	-	-
20186	2017.03.23 00:33	buy	10095	0.14	1.24775	-	-
20187	2017.03.23 00:34	close	10092	0.14	1.33314	-	-	5.57	23991.08
20188	2017.03.23 00:38	buy	10096	0.14	1.62525	-	-
20189	2017.03.23 00:59	close	10096	0.14	1.62594	-	-	7.02	23998.10
20190	2017.03.23 01:33	close	10093	0.14	0.93921	-	-	6.39	24004.49
20191	2017.03.23 01:38	close	10094	0.14	0.86513	-	-	-1.48	24003.01
20192	2017.03.23 02:23	close	10095	0.14	1.24751	-	-	-3.36	23999.65
20193	2017.03.24 00:05	sell	10097	0.14	110.993	-	-
20194	2017.03.24 00:07	sell	10098	0.14	111.766	-	-
20195	2017.03.24 00:08	sell	10099	0.14	83.1490	-	-
20196	2017.03.24 00:08	buy	10100	0.14	1.41318	-	-
20197	2017.03.24 00:58	close	10098	0.14	111.771	-	-	-0.66	23998.99
20198	2017.03.24 00:58	close	10097	0.14	111.015	-	-	-2.77	23996.22
20199	2017.03.24 01:14	close	10099	0.14	83.1230	-	-	3.48	23999.70
20200	2017.03.24 03:50	close	10100	0.14	1.41103	-	-	-21.86	23977.84
20201	2017.03.27 00:05	buy	10101	0.14	112.089	-	-
20202	2017.03.27 00:05	sell	10102	0.14	1.07139	-	-
20203	2017.03.27 00:05	sell	10103	0.14	1.24924	-	-
20204	2017.03.27 00:05	buy	10104	0.14	0.93868	-	-
20205	2017.03.27 00:05	buy	10105	0.14	1.33619	-	-
20206	2017.03.27 00:11	close	10101	0.14	112.173	-	-	11.24	23989.08
20207	2017.03.27 00:53	buy	10106	0.14	112.149	-	-
20208	2017.03.27 01:01	close	10104	0.14	0.93979	-	-	11.84	24000.92
20209	2017.03.27 03:01	close	10103	0.14	1.25107	-	-	-25.62	23975.30
20210	2017.03.27 03:06	close	10102	0.14	1.07158	-	-	-2.91	23972.39
20211	2017.03.27 03:19	close	10105	0.14	1.33365	-	-	-26.66	23945.73
20212	2017.03.27 03:59	close	10106	0.14	111.666	-	-	-64.65	23881.08
20213	2017.03.28 00:05	buy	10107	0.14	1.67964	-	-
20214	2017.03.28 00:14	buy	10108	0.14	112.238	-	-
20215	2017.03.28 00:20	buy	10109	0.14	110.606	-	-
20216	2017.03.28 00:38	close	10109	0.14	110.633	-	-	3.42	23884.50
20217	2017.03.28 00:53	close	10108	0.14	112.253	-	-	2.01	23886.51
20218	2017.03.28 00:59	close	10107	0.14	1.68041	-	-	8.21	23894.72
20219	2017.03.29 00:36	sell	10110	0.14	1.23585	-	-
20220	2017.03.29 02:23	close	10110	0.14	1.23562	-	-	3.52	23898.24
20221	2017.03.30 00:05	sell	10111	0.14	0.86582	-	-
20222	2017.03.30 00:05	buy	10112	0.14	1.23855	-	-
20223	2017.03.30 00:09	close	10111	0.14	0.86562	-	-	3.69	23901.93
20224	2017.03.30 00:11	sell	10113	0.14	0.93824	-	-
20225	2017.03.30 00:14	close	10112	0.14	1.23899	-	-	6.75	23908.68
20226	2017.03.30 00:17	sell	10114	0.14	0.86581	-	-
20227	2017.03.30 00:17	sell	10115	0.14	1.07679	-	-
20228	2017.03.30 00:18	close	10114	0.14	0.86562	-	-	3.51	23912.19
20229	2017.03.30 00:18	close	10115	0.14	1.07654	-	-	3.50	23915.69
20230	2017.03.30 00:20	sell	10116	0.14	1.07681	-	-
20231	2017.03.30 00:21	close	10116	0.14	1.07655	-	-	3.64	23919.33
20232	2017.03.30 00:22	sell	10117	0.14	1.07678	-	-
20233	2017.03.30 00:42	buy	10118	0.14	1.07224	-	-
20234	2017.03.30 00:42	buy	10119	0.14	0.99592	-	-
20235	2017.03.30 00:45	sell	10120	0.14	111.460	-	-
20236	2017.03.30 00:45	close	10118	0.14	1.07263	-	-	5.99	23925.32
20237	2017.03.30 00:47	close	10120	0.14	111.422	-	-	5.08	23930.40
20238	2017.03.30 00:47	sell	10121	0.14	111.459	-	-
20239	2017.03.30 00:47	buy	10122	0.14	1.07221	-	-
20240	2017.03.30 00:47	close	10119	0.14	0.99633	-	-	5.76	23936.16
20241	2017.03.30 00:47	buy	10123	0.14	0.99589	-	-
20242	2017.03.30 00:48	buy	10124	0.14	0.74691	-	-
20243	2017.03.30 00:48	close	10124	0.14	0.74732	-	-	6.29	23942.45
20244	2017.03.30 00:48	close	10121	0.14	111.420	-	-	5.21	23947.66
20245	2017.03.30 00:48	close	10122	0.14	1.07265	-	-	6.76	23954.42
20246	2017.03.30 00:48	buy	10125	0.14	1.23854	-	-
20247	2017.03.30 00:48	close	10125	0.14	1.23900	-	-	7.06	23961.48
20248	2017.03.30 00:48	close	10123	0.14	0.99632	-	-	6.04	23967.52
20249	2017.03.30 00:49	sell	10126	0.14	111.461	-	-
20250	2017.03.30 00:49	buy	10127	0.14	1.07222	-	-
20251	2017.03.30 00:49	buy	10128	0.14	1.23855	-	-
20252	2017.03.30 00:49	buy	10129	0.14	0.99589	-	-
20253	2017.03.30 00:50	close	10126	0.14	111.426	-	-	4.68	23972.20
20254	2017.03.30 00:50	close	10127	0.14	1.07262	-	-	6.14	23978.34
20255	2017.03.30 00:50	close	10128	0.14	1.23898	-	-	6.59	23984.93
20256	2017.03.30 00:50	close	10129	0.14	0.99630	-	-	5.76	23990.69
20257	2017.03.30 00:51	buy	10130	0.14	0.74689	-	-
20258	2017.03.30 00:51	sell	10131	0.14	111.461	-	-
20259	2017.03.30 00:51	buy	10132	0.14	1.07220	-	-
20260	2017.03.30 00:51	buy	10133	0.14	1.23853	-	-
20261	2017.03.30 00:51	buy	10134	0.14	0.99587	-	-
20262	2017.03.30 00:52	close	10131	0.14	111.425	-	-	4.82	23995.51
20263	2017.03.30 00:52	close	10132	0.14	1.07262	-	-	6.45	24001.96
20264	2017.03.30 00:52	close	10133	0.14	1.23898	-	-	6.90	24008.86
20265	2017.03.30 00:58	sell	10135	0.14	111.463	-	-
20266	2017.03.30 00:59	close	10135	0.14	111.424	-	-	5.21	24014.07
20267	2017.03.30 01:47	close	10117	0.14	1.07663	-	-	2.10	24016.17
20268	2017.03.30 01:48	close	10134	0.14	0.99620	-	-	4.64	24020.81
20269	2017.03.30 01:49	close	10130	0.14	0.74719	-	-	4.61	24025.42
20270	2017.03.30 03:56	close	10113	0.14	0.93758	-	-	7.03	24032.45
20271	2017.03.31 00:05	buy	10136	0.14	0.75009	-	-
20272	2017.03.31 00:05	sell	10137	0.14	1.39717	-	-
20273	2017.03.31 00:09	buy	10138	0.14	111.685	-	-
20274	2017.03.31 00:19	close	10138	0.14	111.725	-	-	5.36	24037.81
20275	2017.03.31 00:19	buy	10139	0.14	1.00056	-	-
20276	2017.03.31 00:25	close	10139	0.14	1.00101	-	-	6.29	24044.10
20277	2017.03.31 00:28	buy	10140	0.14	1.66244	-	-
20278	2017.03.31 00:50	close	10140	0.14	1.66283	-	-	4.16	24048.26
20279	2017.03.31 00:59	sell	10141	0.14	1.06922	-	-
20280	2017.03.31 01:00	close	10136	0.14	0.75037	-	-	4.30	24052.56
20281	2017.03.31 02:14	close	10137	0.14	1.39719	-	-	-0.21	24052.35
20282	2017.03.31 03:59	close	10141	0.14	1.06927	-	-	-0.76	24051.59
20283	2017.04.03 00:05	buy	10142	0.14	0.75226	-	-
20284	2017.04.03 00:07	buy	10143	0.14	1.66749	-	-
20285	2017.04.03 00:07	close	10143	0.14	1.66840	-	-	9.71	24061.30
20286	2017.04.03 00:08	sell	10144	0.14	111.416	-	-
20287	2017.04.03 00:15	close	10144	0.14	111.348	-	-	8.55	24069.85
20288	2017.04.03 00:21	sell	10145	0.14	1.39680	-	-
20289	2017.04.03 00:45	close	10145	0.14	1.39587	-	-	9.48	24079.33
20290	2017.04.03 00:53	close	10142	0.14	0.75264	-	-	5.83	24085.16
20291	2017.04.03 00:53	sell	10146	0.14	83.6890	-	-
20292	2017.04.03 00:53	buy	10147	0.14	1.66799	-	-
20293	2017.04.03 00:53	sell	10148	0.14	1.33137	-	-
20294	2017.04.03 00:53	close	10148	0.14	1.33073	-	-	6.73	24091.89
20295	2017.04.03 00:57	sell	10149	0.14	1.39688	-	-
20296	2017.04.03 00:59	close	10149	0.14	1.39603	-	-	8.66	24100.55
20297	2017.04.03 01:00	close	10147	0.14	1.66882	-	-	8.85	24109.40
20298	2017.04.03 01:34	close	10146	0.14	83.6660	-	-	3.07	24112.47
20299	2017.04.04 00:05	buy	10150	0.14	0.85456	-	-
20300	2017.04.04 00:10	buy	10151	0.14	1.40243	-	-
20301	2017.04.04 00:28	sell	10152	0.14	1.25050	-	-
20302	2017.04.04 00:28	sell	10153	0.14	1.24854	-	-
20303	2017.04.04 00:30	close	10151	0.14	1.40298	-	-	5.60	24118.07
20304	2017.04.04 00:30	sell	10154	0.14	1.64163	-	-
20305	2017.04.04 00:56	buy	10155	0.14	1.42739	-	-
20306	2017.04.04 01:08	close	10154	0.14	1.64086	-	-	7.84	24125.91
20307	2017.04.04 01:30	close	10155	0.14	1.42761	-	-	2.35	24128.26
20308	2017.04.04 01:40	close	10150	0.14	0.85451	-	-	-0.92	24127.34
20309	2017.04.04 01:40	close	10153	0.14	1.24838	-	-	2.24	24129.58
20310	2017.04.04 01:42	close	10152	0.14	1.25045	-	-	0.77	24130.35
20311	2017.04.06 00:05	buy	10156	0.14	1.07118	-	-
20312	2017.04.06 00:05	buy	10157	0.14	1.25360	-	-
20313	2017.04.06 00:05	buy	10158	0.14	1.24815	-	-
20314	2017.04.06 00:12	buy	10159	0.14	1.64852	-	-
20315	2017.04.06 00:30	close	10156	0.14	1.07164	-	-	7.06	24137.41
20316	2017.04.06 00:30	close	10157	0.14	1.25418	-	-	8.90	24146.31
20317	2017.04.06 00:31	buy	10160	0.14	1.07123	-	-
20318	2017.04.06 00:31	close	10160	0.14	1.07162	-	-	5.99	24152.30
20319	2017.04.06 00:32	buy	10161	0.14	1.07119	-	-
20320	2017.04.06 00:34	close	10161	0.14	1.07164	-	-	6.91	24159.21
20321	2017.04.06 00:35	buy	10162	0.14	1.07123	-	-
20322	2017.04.06 00:44	close	10159	0.14	1.64917	-	-	6.61	24165.82
20323	2017.04.06 00:44	close	10158	0.14	1.24862	-	-	6.58	24172.40
20324	2017.04.06 00:45	buy	10163	0.14	1.00420	-	-
20325	2017.04.06 00:47	close	10162	0.14	1.07163	-	-	6.14	24178.54
20326	2017.04.06 00:55	close	10163	0.14	1.00462	-	-	5.85	24184.39
20327	2017.04.06 00:58	buy	10164	0.14	1.00419	-	-
20328	2017.04.06 03:55	close	10164	0.14	1.00351	-	-	-9.49	24174.90
20329	2017.04.07 00:07	sell	10165	0.14	0.85375	-	-
20330	2017.04.07 00:07	buy	10166	0.14	1.65208	-	-
20331	2017.04.07 00:07	buy	10167	0.14	1.25283	-	-
20332	2017.04.07 00:08	close	10165	0.14	0.85355	-	-	3.69	24178.59
20333	2017.04.07 00:09	buy	10168	0.14	0.74881	-	-
20334	2017.04.07 00:09	sell	10169	0.14	1.42818	-	-
20335	2017.04.07 00:09	sell	10170	0.14	1.67303	-	-
20336	2017.04.07 00:11	close	10167	0.14	1.25329	-	-	7.06	24185.65
20337	2017.04.07 00:11	sell	10171	0.14	1.24727	-	-
20338	2017.04.07 00:13	sell	10172	0.14	1.06456	-	-
20339	2017.04.07 00:15	close	10169	0.14	1.42778	-	-	4.26	24189.91
20340	2017.04.07 00:15	close	10172	0.14	1.06434	-	-	3.08	24192.99
20341	2017.04.07 00:24	sell	10173	0.14	1.06459	-	-
20342	2017.04.07 00:31	close	10173	0.14	1.06430	-	-	4.06	24197.05
20343	2017.04.07 00:33	close	10166	0.14	1.65298	-	-	9.15	24206.20
20344	2017.04.07 00:34	close	10170	0.14	1.67262	-	-	4.37	24210.57
20345	2017.04.07 00:39	close	10168	0.14	0.74912	-	-	4.75	24215.32
20346	2017.04.07 01:04	close	10171	0.14	1.24685	-	-	5.88	24221.20
20347	2017.04.10 00:05	buy	10174	0.14	0.75128	-	-
20348	2017.04.10 00:05	buy	10175	0.14	82.8230	-	-
20349	2017.04.10 00:05	sell	10176	0.14	1.41258	-	-
20350	2017.04.10 00:05	buy	10177	0.14	0.85480	-	-
20351	2017.04.10 00:05	sell	10178	0.14	1.65191	-	-
20352	2017.04.10 00:05	sell	10179	0.14	1.24848	-	-
20353	2017.04.10 00:05	buy	10180	0.14	1.00719	-	-
20354	2017.04.10 00:05	buy	10181	0.14	111.047	-	-
20355	2017.04.10 00:07	close	10174	0.14	0.75237	-	-	16.72	24237.92
20356	2017.04.10 00:08	buy	10182	0.14	0.75118	-	-
20357	2017.04.10 00:11	close	10182	0.14	0.75237	-	-	18.26	24256.18
20358	2017.04.10 00:11	buy	10183	0.14	0.75134	-	-
20359	2017.04.10 00:12	close	10179	0.14	1.24803	-	-	6.90	24263.08
20360	2017.04.10 00:12	sell	10184	0.14	1.24866	-	-
20361	2017.04.10 00:12	close	10180	0.14	1.00878	-	-	22.07	24285.15
20362	2017.04.10 00:14	close	10183	0.14	0.75248	-	-	17.49	24302.64
20363	2017.04.10 00:14	buy	10185	0.14	0.75138	-	-
20364	2017.04.10 00:15	close	10185	0.14	0.75221	-	-	12.74	24315.38
20365	2017.04.10 00:17	close	10184	0.14	1.24771	-	-	14.56	24329.94
20366	2017.04.10 00:17	sell	10186	0.14	1.24885	-	-
20367	2017.04.10 00:18	buy	10187	0.14	0.75140	-	-
20368	2017.04.10 00:18	close	10187	0.14	0.75232	-	-	14.11	24344.05
20369	2017.04.10 00:19	buy	10188	0.14	0.75149	-	-
20370	2017.04.10 00:19	buy	10189	0.14	1.00820	-	-
20371	2017.04.10 00:19	close	10189	0.14	1.00883	-	-	8.74	24352.79
20372	2017.04.10 00:20	close	10188	0.14	0.75222	-	-	11.20	24363.99
20373	2017.04.10 00:22	buy	10190	0.14	0.75146	-	-
20374	2017.04.10 00:22	close	10190	0.14	0.75235	-	-	13.65	24377.64
20375	2017.04.10 00:25	buy	10191	0.14	0.75161	-	-
20376	2017.04.10 00:25	close	10186	0.14	1.24809	-	-	11.65	24389.29
20377	2017.04.10 00:26	close	10191	0.14	0.75229	-	-	10.43	24399.72
20378	2017.04.10 00:26	sell	10192	0.14	1.24869	-	-
20379	2017.04.10 00:26	close	10181	0.14	111.100	-	-	6.68	24406.40
20380	2017.04.10 00:27	buy	10193	0.14	0.75172	-	-
20381	2017.04.10 00:28	close	10193	0.14	0.75249	-	-	11.81	24418.21
20382	2017.04.10 00:28	buy	10194	0.14	111.051	-	-
20383	2017.04.10 00:31	buy	10195	0.14	0.75174	-	-
20384	2017.04.10 00:31	close	10195	0.14	0.75231	-	-	8.74	24426.95
20385	2017.04.10 00:32	buy	10196	0.14	0.75173	-	-
20386	2017.04.10 00:32	close	10196	0.14	0.75232	-	-	9.05	24436.00
20387	2017.04.10 00:33	buy	10197	0.14	0.75174	-	-
20388	2017.04.10 00:33	close	10197	0.14	0.75232	-	-	8.89	24444.89
20389	2017.04.10 00:34	buy	10198	0.14	0.75173	-	-
20390	2017.04.10 00:34	close	10198	0.14	0.75229	-	-	8.59	24453.48
20391	2017.04.10 00:37	buy	10199	0.14	0.75172	-	-
20392	2017.04.10 00:38	close	10199	0.14	0.75225	-	-	8.13	24461.61
20393	2017.04.10 00:41	close	10192	0.14	1.24833	-	-	5.52	24467.13
20394	2017.04.10 00:45	close	10176	0.14	1.41194	-	-	6.52	24473.65
20395	2017.04.10 00:45	close	10178	0.14	1.65020	-	-	17.42	24491.07
20396	2017.04.10 00:48	close	10175	0.14	82.8710	-	-	6.43	24497.50
20397	2017.04.10 01:02	close	10194	0.14	111.088	-	-	4.66	24502.16
20398	2017.04.10 01:13	close	10177	0.14	0.85534	-	-	9.98	24512.14
20399	2017.04.11 00:05	buy	10200	0.14	1.06830	-	-
20400	2017.04.11 00:05	buy	10201	0.14	1.25153	-	-
20401	2017.04.11 00:06	close	10201	0.14	1.25214	-	-	9.36	24521.50
20402	2017.04.11 00:11	buy	10202	0.14	0.75638	-	-
20403	2017.04.11 00:11	sell	10203	0.14	109.994	-	-
20404	2017.04.11 00:11	buy	10204	0.14	1.25171	-	-
20405	2017.04.11 00:13	close	10203	0.14	109.957	-	-	4.95	24526.45
20406	2017.04.11 00:22	close	10200	0.14	1.06880	-	-	7.67	24534.12
20407	2017.04.11 00:22	close	10204	0.14	1.25210	-	-	5.99	24540.11
20408	2017.04.11 00:34	buy	10205	0.14	1.25164	-	-
20409	2017.04.11 00:43	close	10205	0.14	1.25204	-	-	6.14	24546.25
20410	2017.04.11 00:44	buy	10206	0.14	83.1670	-	-
20411	2017.04.11 00:49	sell	10207	0.14	1.65502	-	-
20412	2017.04.11 01:00	close	10202	0.14	0.75655	-	-	2.60	24548.85
20413	2017.04.11 01:02	close	10207	0.14	1.65452	-	-	5.32	24554.17
20414	2017.04.11 01:15	close	10206	0.14	83.2090	-	-	5.62	24559.79
20415	2017.04.12 00:05	buy	10208	0.14	1.41418	-	-
20416	2017.04.12 00:26	buy	10209	0.14	0.92654	-	-
20417	2017.04.12 00:33	close	10208	0.14	1.41461	-	-	4.37	24564.16
20418	2017.04.12 02:16	close	10209	0.14	0.92728	-	-	7.88	24572.04
20419	2017.04.13 00:05	buy	10210	0.14	1.41723	-	-
20420	2017.04.13 00:05	buy	10211	0.14	1.06890	-	-
20421	2017.04.13 00:05	buy	10212	0.14	1.52962	-	-
20422	2017.04.13 00:10	close	10211	0.14	1.06962	-	-	11.05	24583.09
20423	2017.04.13 00:35	sell	10213	0.14	1.66221	-	-
20424	2017.04.13 00:41	close	10213	0.14	1.66168	-	-	5.64	24588.73
20425	2017.04.13 01:49	close	10210	0.14	1.41647	-	-	-7.73	24581.00
20426	2017.04.13 03:59	close	10212	0.14	1.52500	-	-	-44.28	24536.72
20427	2017.04.14 00:05	buy	10214	0.14	0.93062	-	-
20428	2017.04.14 00:06	buy	10215	0.14	1.00537	-	-
20429	2017.04.14 00:08	sell	10216	0.14	1.25787	-	-
20430	2017.04.14 00:08	sell	10217	0.14	1.25077	-	-
20431	2017.04.14 00:08	close	10215	0.14	1.00582	-	-	6.26	24542.98
20432	2017.04.14 00:11	sell	10218	0.14	1.65288	-	-
20433	2017.04.14 00:11	close	10216	0.14	1.25735	-	-	7.97	24550.95
20434	2017.04.14 00:13	sell	10219	0.14	108.525	-	-
20435	2017.04.14 00:13	buy	10220	0.14	1.00533	-	-
20436	2017.04.14 00:14	close	10219	0.14	108.486	-	-	5.21	24556.16
20437	2017.04.14 00:17	close	10217	0.14	1.25033	-	-	6.16	24562.32
20438	2017.04.14 00:22	close	10218	0.14	1.65198	-	-	9.17	24571.49
20439	2017.04.14 00:30	close	10214	0.14	0.93251	-	-	20.15	24591.64
20440	2017.04.14 00:31	sell	10221	0.14	108.517	-	-
20441	2017.04.14 00:46	sell	10222	0.14	109.145	-	-
20442	2017.04.14 00:48	sell	10223	0.14	1.06166	-	-
20443	2017.04.14 00:50	close	10221	0.14	108.487	-	-	4.01	24595.65
20444	2017.04.14 00:53	sell	10224	0.14	108.524	-	-
20445	2017.04.14 01:22	close	10222	0.14	109.123	-	-	2.82	24598.47
20446	2017.04.14 01:26	close	10223	0.14	1.06143	-	-	3.22	24601.69
20447	2017.04.14 01:48	close	10224	0.14	108.515	-	-	1.20	24602.89
20448	2017.04.14 01:48	close	10220	0.14	1.00565	-	-	4.45	24607.34
20449	2017.04.17 00:05	sell	10225	0.14	81.6460	-	-
20450	2017.04.17 00:05	sell	10226	0.14	108.183	-	-
20451	2017.04.17 00:05	sell	10227	0.14	1.06138	-	-
20452	2017.04.17 00:05	buy	10228	0.14	1.66782	-	-
20453	2017.04.17 00:05	buy	10229	0.14	1.25796	-	-
20454	2017.04.17 00:05	buy	10230	0.14	1.33118	-	-
20455	2017.04.17 00:05	sell	10231	0.14	108.742	-	-
20456	2017.04.17 00:10	sell	10232	0.14	0.75399	-	-
20457	2017.04.17 00:11	close	10229	0.14	1.25849	-	-	8.13	24615.47
20458	2017.04.17 00:21	close	10231	0.14	108.618	-	-	15.98	24631.45
20459	2017.04.17 00:21	sell	10233	0.14	108.674	-	-
20460	2017.04.17 00:29	close	10233	0.14	108.635	-	-	5.03	24636.48
20461	2017.04.17 00:30	close	10226	0.14	108.097	-	-	11.49	24647.97
20462	2017.04.17 00:31	close	10225	0.14	81.5380	-	-	14.44	24662.41
20463	2017.04.17 00:37	close	10227	0.14	1.06120	-	-	2.52	24664.93
20464	2017.04.17 00:38	sell	10234	0.14	81.5960	-	-
20465	2017.04.17 00:38	sell	10235	0.14	108.133	-	-
20466	2017.04.17 00:38	sell	10236	0.14	108.671	-	-
20467	2017.04.17 00:39	close	10235	0.14	108.093	-	-	5.34	24670.27
20468	2017.04.17 00:39	close	10236	0.14	108.631	-	-	5.16	24675.43
20469	2017.04.17 00:42	sell	10237	0.14	108.135	-	-
20470	2017.04.17 00:42	sell	10238	0.14	108.676	-	-
20471	2017.04.17 00:44	close	10238	0.14	108.617	-	-	7.60	24683.03
20472	2017.04.17 00:44	sell	10239	0.14	108.701	-	-
20473	2017.04.17 00:45	close	10228	0.14	1.66864	-	-	8.75	24691.78
20474	2017.04.17 00:45	close	10239	0.14	108.572	-	-	16.63	24708.41
20475	2017.04.17 00:45	sell	10240	0.14	108.701	-	-
20476	2017.04.17 00:47	close	10237	0.14	107.932	-	-	27.13	24735.54
20477	2017.04.17 00:49	close	10240	0.14	108.601	-	-	12.89	24748.43
20478	2017.04.17 00:49	sell	10241	0.14	108.677	-	-
20479	2017.04.17 00:55	sell	10242	0.14	1.65342	-	-
20480	2017.04.17 00:57	close	10241	0.14	108.603	-	-	9.54	24757.97
20481	2017.04.17 00:58	sell	10243	0.14	108.706	-	-
20482	2017.04.17 00:59	sell	10244	0.14	1.40038	-	-
20483	2017.04.17 01:00	close	10230	0.14	1.33200	-	-	8.62	24766.59
20484	2017.04.17 01:10	close	10244	0.14	1.39966	-	-	7.33	24773.92
20485	2017.04.17 01:12	close	10242	0.14	1.65276	-	-	6.72	24780.64
20486	2017.04.17 01:14	close	10243	0.14	108.676	-	-	3.86	24784.50
20487	2017.04.17 01:43	close	10234	0.14	81.5900	-	-	0.81	24785.31
20488	2017.04.17 03:55	close	10232	0.14	0.75493	-	-	-14.42	24770.89
20489	2017.04.18 00:05	buy	10245	0.14	1.40153	-	-
20490	2017.04.18 00:05	buy	10246	0.14	1.06852	-	-
20491	2017.04.18 00:05	buy	10247	0.14	1.26144	-	-
20492	2017.04.18 00:06	buy	10248	0.14	1.41683	-	-
20493	2017.04.18 00:08	close	10248	0.14	1.41730	-	-	5.02	24775.91
20494	2017.04.18 00:08	close	10246	0.14	1.06900	-	-	7.37	24783.28
20495	2017.04.18 00:11	close	10247	0.14	1.26189	-	-	6.90	24790.18
20496	2017.04.18 00:12	buy	10249	0.14	1.41683	-	-
20497	2017.04.18 00:12	buy	10250	0.14	1.06856	-	-
20498	2017.04.18 00:12	buy	10251	0.14	1.26142	-	-
20499	2017.04.18 00:14	close	10245	0.14	1.40238	-	-	8.64	24798.82
20500	2017.04.18 00:14	close	10249	0.14	1.41730	-	-	5.02	24803.84
20501	2017.04.18 00:20	buy	10252	0.14	1.40163	-	-
20502	2017.04.18 00:21	close	10251	0.14	1.26187	-	-	6.91	24810.75
20503	2017.04.18 00:24	close	10252	0.14	1.40236	-	-	7.42	24818.17
20504	2017.04.18 00:24	close	10250	0.14	1.06896	-	-	6.14	24824.31
20505	2017.04.18 00:36	buy	10253	0.14	1.06851	-	-
20506	2017.04.18 00:44	close	10253	0.14	1.06890	-	-	5.99	24830.30
20507	2017.04.18 00:44	sell	10254	0.14	0.84709	-	-
20508	2017.04.18 01:00	close	10254	0.14	0.84697	-	-	2.22	24832.52
20509	2017.04.19 00:05	buy	10255	0.14	108.840	-	-
20510	2017.04.19 01:00	close	10255	0.14	108.857	-	-	2.27	24834.79
20511	2017.04.20 00:05	buy	10256	0.14	1.42826	-	-
20512	2017.04.20 00:05	buy	10257	0.14	0.83810	-	-
20513	2017.04.20 00:05	buy	10258	0.14	1.72210	-	-
20514	2017.04.20 00:05	buy	10259	0.14	0.99727	-	-
20515	2017.04.20 00:08	close	10257	0.14	0.83831	-	-	3.88	24838.67
20516	2017.04.20 00:09	close	10256	0.14	1.42907	-	-	8.24	24846.91
20517	2017.04.20 00:11	buy	10260	0.14	0.83811	-	-
20518	2017.04.20 00:11	close	10258	0.14	1.72277	-	-	7.14	24854.05
20519	2017.04.20 00:12	buy	10261	0.14	1.52836	-	-
20520	2017.04.20 00:14	close	10260	0.14	0.83831	-	-	3.69	24857.74
20521	2017.04.20 00:17	close	10259	0.14	0.99806	-	-	11.08	24868.82
20522	2017.04.20 00:30	buy	10262	0.14	0.83809	-	-
20523	2017.04.20 00:32	sell	10263	0.14	1.27547	-	-
20524	2017.04.20 01:42	close	10261	0.14	1.52978	-	-	13.61	24882.43
20525	2017.04.20 01:47	close	10262	0.14	0.83804	-	-	-0.93	24881.50
20526	2017.04.20 01:50	close	10263	0.14	1.27564	-	-	-2.61	24878.89
20527	2017.04.21 00:05	buy	10264	0.14	0.74055	-	-
20528	2017.04.21 00:05	buy	10265	0.14	1.27899	-	-
20529	2017.04.21 00:05	buy	10266	0.14	0.99813	-	-
20530	2017.04.21 00:05	buy	10267	0.14	109.279	-	-
20531	2017.04.21 00:06	close	10264	0.14	0.74109	-	-	8.29	24887.18
20532	2017.04.21 00:06	close	10266	0.14	0.99859	-	-	6.45	24893.63
20533	2017.04.21 00:09	close	10267	0.14	109.315	-	-	4.61	24898.24
20534	2017.04.21 00:12	close	10265	0.14	1.27959	-	-	9.21	24907.45
20535	2017.04.21 00:12	buy	10268	0.14	0.99813	-	-
20536	2017.04.21 00:12	close	10268	0.14	0.99858	-	-	6.31	24913.76
20537	2017.04.21 00:18	sell	10269	0.14	0.83653	-	-
20538	2017.04.21 00:18	buy	10270	0.14	1.27907	-	-
20539	2017.04.21 01:00	close	10269	0.14	0.83644	-	-	1.66	24915.42
20540	2017.04.21 01:00	close	10270	0.14	1.27918	-	-	1.68	24917.10
20541	2017.04.24 00:08	buy	10271	0.14	1.72767	-	-
20542	2017.04.24 00:11	close	10271	0.14	1.72835	-	-	7.26	24924.36
20543	2017.04.24 00:54	buy	10272	0.14	1.72814	-	-
20544	2017.04.24 00:56	buy	10273	0.14	0.94805	-	-
20545	2017.04.24 00:58	close	10272	0.14	1.72863	-	-	5.23	24929.59
20546	2017.04.24 01:34	close	10273	0.14	0.94841	-	-	3.84	24933.43
20547	2017.04.25 00:05	buy	10274	0.14	1.43527	-	-
20548	2017.04.25 00:05	buy	10275	0.14	1.72673	-	-
20549	2017.04.25 00:05	buy	10276	0.14	1.35009	-	-
20550	2017.04.25 00:44	close	10275	0.14	1.72749	-	-	8.10	24941.53
20551	2017.04.25 00:44	close	10276	0.14	1.35069	-	-	6.22	24947.75
20552	2017.04.25 00:45	sell	10277	0.14	110.229	-	-
20553	2017.04.25 00:45	sell	10278	0.14	109.764	-	-
20554	2017.04.25 00:47	close	10274	0.14	1.43610	-	-	8.44	24956.19
20555	2017.04.25 00:56	close	10277	0.14	110.194	-	-	4.68	24960.87
20556	2017.04.25 02:24	close	10278	0.14	109.785	-	-	-2.68	24958.19
20557	2017.04.26 00:05	buy	10279	0.14	1.48309	-	-
20558	2017.04.26 00:05	buy	10280	0.14	1.08504	-	-
20559	2017.04.26 00:05	buy	10281	0.14	0.85145	-	-
20560	2017.04.26 00:05	buy	10282	0.14	1.27398	-	-
20561	2017.04.26 00:08	close	10282	0.14	1.27453	-	-	8.44	24966.63
20562	2017.04.26 00:15	buy	10283	0.14	1.27406	-	-
20563	2017.04.26 00:24	close	10283	0.14	1.27459	-	-	8.13	24974.76
20564	2017.04.26 00:35	close	10280	0.14	1.08569	-	-	9.97	24984.73
20565	2017.04.26 00:35	sell	10284	0.14	0.99362	-	-
20566	2017.04.26 00:45	close	10279	0.14	1.48339	-	-	3.20	24987.93
20567	2017.04.26 01:00	close	10284	0.14	0.99325	-	-	5.22	24993.15
20568	2017.04.26 01:04	close	10281	0.14	0.85160	-	-	2.77	24995.92
20569	2017.04.27 00:18	sell	10285	0.14	0.84883	-	-
20570	2017.04.27 00:20	sell	10286	0.14	1.08349	-	-
20571	2017.04.27 00:20	buy	10287	0.14	1.28447	-	-
20572	2017.04.27 00:35	close	10286	0.14	1.08309	-	-	6.13	25002.05
20573	2017.04.27 00:41	buy	10288	0.14	1.45850	-	-
20574	2017.04.27 00:41	buy	10289	0.14	1.71771	-	-
20575	2017.04.27 01:12	close	10288	0.14	1.45911	-	-	6.20	25008.25
20576	2017.04.27 01:20	close	10289	0.14	1.71884	-	-	11.49	25019.74
20577	2017.04.27 01:27	close	10287	0.14	1.28460	-	-	1.82	25021.56
20578	2017.04.27 01:46	close	10285	0.14	0.84889	-	-	-1.11	25020.45
20579	2017.04.28 00:05	sell	10290	0.14	111.918	-	-
20580	2017.04.28 00:05	buy	10291	0.14	1.72735	-	-
20581	2017.04.28 00:05	buy	10292	0.14	1.28140	-	-
20582	2017.04.28 00:05	sell	10293	0.14	111.246	-	-
20583	2017.04.28 00:10	close	10290	0.14	111.879	-	-	5.21	25025.66
20584	2017.04.28 00:12	sell	10294	0.14	111.920	-	-
20585	2017.04.28 00:14	close	10292	0.14	1.28271	-	-	20.11	25045.77
20586	2017.04.28 00:28	close	10294	0.14	111.883	-	-	4.95	25050.72
20587	2017.04.28 00:36	buy	10295	0.14	1.48137	-	-
20588	2017.04.28 00:43	close	10291	0.14	1.72794	-	-	6.00	25056.72
20589	2017.04.28 00:45	sell	10296	0.14	111.930	-	-
20590	2017.04.28 00:48	close	10295	0.14	1.48195	-	-	6.19	25062.91
20591	2017.04.28 01:37	close	10296	0.14	111.914	-	-	2.14	25065.05
20592	2017.04.28 01:48	close	10293	0.14	111.262	-	-	-2.01	25063.04
20593	2017.05.01 00:05	sell	10297	0.14	1.45628	-	-
20594	2017.05.01 00:05	buy	10298	0.14	1.08274	-	-
20595	2017.05.01 00:05	sell	10299	0.14	0.84224	-	-
20596	2017.05.01 00:05	buy	10300	0.14	1.76510	-	-
20597	2017.05.01 00:05	buy	10301	0.14	1.28487	-	-
20598	2017.05.01 00:05	buy	10302	0.14	1.29318	-	-
20599	2017.05.01 00:05	buy	10303	0.14	0.99359	-	-
20600	2017.05.01 00:05	buy	10304	0.14	111.382	-	-
20601	2017.05.01 00:18	close	10297	0.14	1.45504	-	-	12.63	25075.67
20602	2017.05.01 00:23	sell	10305	0.14	1.45601	-	-
20603	2017.05.01 00:34	close	10305	0.14	1.45536	-	-	6.62	25082.29
20604	2017.05.01 00:37	close	10298	0.14	1.08358	-	-	12.89	25095.18
20605	2017.05.01 00:37	close	10299	0.14	0.84174	-	-	9.24	25104.42
20606	2017.05.01 00:37	close	10303	0.14	0.99446	-	-	12.25	25116.67
20607	2017.05.01 00:38	buy	10306	0.14	1.08308	-	-
20608	2017.05.01 00:43	sell	10307	0.14	0.84195	-	-
20609	2017.05.01 00:52	close	10306	0.14	1.08342	-	-	5.21	25121.88
20610	2017.05.01 00:58	sell	10308	0.14	81.6070	-	-
20611	2017.05.01 00:58	close	10307	0.14	0.84183	-	-	2.22	25124.10
20612	2017.05.01 00:58	sell	10309	0.14	0.84201	-	-
20613	2017.05.01 00:58	close	10304	0.14	111.400	-	-	2.26	25126.36
20614	2017.05.01 01:00	close	10309	0.14	0.84185	-	-	2.96	25129.32
20615	2017.05.01 01:00	close	10300	0.14	1.76640	-	-	13.87	25143.19
20616	2017.05.01 01:00	close	10301	0.14	1.28643	-	-	23.94	25167.13
20617	2017.05.01 01:00	close	10302	0.14	1.29395	-	-	10.78	25177.91
20618	2017.05.01 01:05	close	10308	0.14	81.5560	-	-	6.82	25184.73
20619	2017.05.02 00:05	sell	10310	0.14	1.44850	-	-
20620	2017.05.02 00:47	buy	10311	0.14	1.08547	-	-
20621	2017.05.02 00:52	close	10310	0.14	1.44815	-	-	3.57	25188.30
20622	2017.05.02 00:52	close	10311	0.14	1.08590	-	-	6.59	25194.89
20623	2017.05.03 00:05	buy	10312	0.14	1.37087	-	-
20624	2017.05.03 00:06	buy	10313	0.14	1.44999	-	-
20625	2017.05.03 00:20	sell	10314	0.14	0.84494	-	-
20626	2017.05.03 00:20	buy	10315	0.14	1.71640	-	-
20627	2017.05.03 00:20	buy	10316	0.14	1.29323	-	-
20628	2017.05.03 00:26	close	10316	0.14	1.29368	-	-	6.30	25201.19
20629	2017.05.03 00:30	close	10314	0.14	0.84478	-	-	2.96	25204.15
20630	2017.05.03 00:39	close	10313	0.14	1.45080	-	-	8.24	25212.39
20631	2017.05.03 00:49	buy	10317	0.14	1.49790	-	-
20632	2017.05.03 00:59	close	10317	0.14	1.49838	-	-	5.12	25217.51
20633	2017.05.03 03:05	close	10312	0.14	1.37091	-	-	0.41	25217.92
20634	2017.05.03 03:16	close	10315	0.14	1.71601	-	-	-3.97	25213.95
20635	2017.05.04 00:05	buy	10318	0.14	113.319	-	-
20636	2017.05.04 00:06	buy	10319	0.14	1.37209	-	-
20637	2017.05.04 00:06	close	10319	0.14	1.37280	-	-	7.24	25221.19
20638	2017.05.04 00:10	buy	10320	0.14	0.72400	-	-
20639	2017.05.04 00:19	buy	10321	0.14	1.58167	-	-
20640	2017.05.04 00:27	sell	10322	0.14	1.49472	-	-
20641	2017.05.04 00:28	buy	10323	0.14	82.0500	-	-
20642	2017.05.04 00:39	buy	10324	0.14	0.99411	-	-
20643	2017.05.04 00:40	close	10324	0.14	0.99457	-	-	6.48	25227.67
20644	2017.05.04 00:44	close	10318	0.14	113.326	-	-	0.94	25228.61
20645	2017.05.04 00:44	buy	10325	0.14	0.99406	-	-
20646	2017.05.04 00:48	close	10325	0.14	0.99449	-	-	6.05	25234.66
20647	2017.05.04 00:50	close	10322	0.14	1.49428	-	-	4.69	25239.35
20648	2017.05.04 00:58	close	10320	0.14	0.72424	-	-	3.68	25243.03
20649	2017.05.04 01:02	close	10323	0.14	82.0900	-	-	5.35	25248.38
20650	2017.05.04 02:34	close	10321	0.14	1.58131	-	-	-3.45	25244.93
20651	2017.05.05 00:07	buy	10326	0.14	1.37496	-	-
20652	2017.05.05 00:07	sell	10327	0.14	112.466	-	-
20653	2017.05.05 00:11	buy	10328	0.14	1.74334	-	-
20654	2017.05.05 01:01	close	10327	0.14	112.477	-	-	-1.37	25243.56
20655	2017.05.05 01:38	close	10326	0.14	1.37521	-	-	2.55	25246.11
20656	2017.05.05 02:35	close	10328	0.14	1.74362	-	-	2.85	25248.96
20657	2017.05.08 00:05	sell	10329	0.14	1.50419	-	-
20658	2017.05.08 00:05	sell	10330	0.14	0.84847	-	-
20659	2017.05.08 00:05	sell	10331	0.14	1.59427	-	-
20660	2017.05.08 00:05	sell	10332	0.14	0.98773	-	-
20661	2017.05.08 00:23	sell	10333	0.14	1.77381	-	-
20662	2017.05.08 00:45	close	10332	0.14	0.98783	-	-	-1.42	25247.54
20663	2017.05.08 01:04	close	10329	0.14	1.50292	-	-	13.52	25261.06
20664	2017.05.08 01:04	close	10330	0.14	0.84762	-	-	15.72	25276.78
20665	2017.05.08 01:05	close	10333	0.14	1.77291	-	-	9.58	25286.36
20666	2017.05.08 01:29	close	10331	0.14	1.59254	-	-	16.59	25302.95
20667	2017.05.09 00:05	buy	10334	0.14	1.09066	-	-
20668	2017.05.09 00:09	buy	10335	0.14	0.72873	-	-
20669	2017.05.09 00:09	close	10335	0.14	0.72924	-	-	7.82	25310.77
20670	2017.05.09 00:24	buy	10336	0.14	1.75144	-	-
20671	2017.05.09 00:39	close	10334	0.14	1.09104	-	-	5.83	25316.60
20672	2017.05.09 00:40	buy	10337	0.14	1.09063	-	-
20673	2017.05.09 00:46	close	10337	0.14	1.09106	-	-	6.60	25323.20
20674	2017.05.09 00:58	close	10336	0.14	1.75220	-	-	7.73	25330.93
20675	2017.05.10 00:05	buy	10338	0.14	1.09513	-	-
20676	2017.05.10 00:05	buy	10339	0.14	1.76091	-	-
20677	2017.05.10 00:05	buy	10340	0.14	1.77407	-	-
20678	2017.05.10 00:09	buy	10341	0.14	1.37202	-	-
20679	2017.05.10 00:29	sell	10342	0.14	113.138	-	-
20680	2017.05.10 00:29	close	10339	0.14	1.76171	-	-	8.14	25339.07
20681	2017.05.10 00:29	sell	10343	0.14	1.29361	-	-
20682	2017.05.10 00:51	sell	10344	0.14	1.08782	-	-
20683	2017.05.10 01:00	close	10338	0.14	1.09562	-	-	7.52	25346.59
20684	2017.05.10 01:03	close	10340	0.14	1.77436	-	-	3.10	25349.69
20685	2017.05.10 01:13	close	10342	0.14	113.138	-	-	0.00	25349.69
20686	2017.05.10 03:00	close	10343	0.14	1.29479	-	-	-16.52	25333.17
20687	2017.05.10 03:02	close	10344	0.14	1.08845	-	-	-8.82	25324.35
20688	2017.05.10 03:02	close	10341	0.14	1.37115	-	-	-8.88	25315.47
20689	2017.05.11 00:05	buy	10345	0.14	0.73827	-	-
20690	2017.05.11 00:05	sell	10346	0.14	0.83989	-	-
20691	2017.05.11 00:05	buy	10347	0.14	1.30495	-	-
20692	2017.05.11 00:05	buy	10348	0.14	1.00844	-	-
20693	2017.05.11 00:06	sell	10349	0.14	1.36615	-	-
20694	2017.05.11 00:07	buy	10350	0.14	1.09598	-	-
20695	2017.05.11 00:08	close	10350	0.14	1.09638	-	-	6.14	25321.61
20696	2017.05.11 00:08	close	10348	0.14	1.00901	-	-	7.91	25329.52
20697	2017.05.11 00:11	buy	10351	0.14	1.09596	-	-
20698	2017.05.11 00:15	close	10351	0.14	1.09636	-	-	6.13	25335.65
20699	2017.05.11 00:15	close	10346	0.14	0.83975	-	-	2.59	25338.24
20700	2017.05.11 00:15	close	10347	0.14	1.30545	-	-	7.67	25345.91
20701	2017.05.11 00:16	sell	10352	0.14	1.76796	-	-
20702	2017.05.11 00:21	sell	10353	0.14	0.83994	-	-
20703	2017.05.11 00:25	buy	10354	0.14	1.09597	-	-
20704	2017.05.11 00:25	close	10352	0.14	1.76712	-	-	8.94	25354.85
20705	2017.05.11 00:25	buy	10355	0.14	1.30492	-	-
20706	2017.05.11 00:25	buy	10356	0.14	1.00855	-	-
20707	2017.05.11 00:36	sell	10357	0.14	1.48490	-	-
20708	2017.05.11 00:39	close	10354	0.14	1.09631	-	-	5.22	25360.07
20709	2017.05.11 00:39	close	10353	0.14	0.83981	-	-	2.40	25362.47
20710	2017.05.11 00:42	sell	10358	0.14	0.84001	-	-
20711	2017.05.11 00:50	sell	10359	0.14	1.08685	-	-
20712	2017.05.11 00:52	sell	10360	0.14	1.76772	-	-
20713	2017.05.11 01:05	close	10355	0.14	1.30503	-	-	1.68	25364.15
20714	2017.05.11 01:12	close	10359	0.14	1.08664	-	-	2.94	25367.09
20715	2017.05.11 01:13	close	10356	0.14	1.00895	-	-	5.55	25372.64
20716	2017.05.11 01:38	close	10360	0.14	1.76790	-	-	-1.91	25370.73
20717	2017.05.11 03:08	close	10358	0.14	0.84041	-	-	-7.39	25363.34
20718	2017.05.11 03:59	close	10345	0.14	0.73463	-	-	-55.84	25307.50
20719	2017.05.11 03:59	close	10357	0.14	1.49234	-	-	-79.23	25228.27
20720	2017.05.11 03:59	close	10349	0.14	1.37236	-	-	-63.35	25164.92
20721	2017.05.12 00:29	sell	10361	0.14	1.47293	-	-
20722	2017.05.12 00:30	buy	10362	0.14	0.73510	-	-
20723	2017.05.12 00:37	sell	10363	0.14	1.48812	-	-
20724	2017.05.12 00:37	sell	10364	0.14	1.37010	-	-
20725	2017.05.12 00:45	close	10361	0.14	1.47215	-	-	7.94	25172.86
20726	2017.05.12 00:51	sell	10365	0.14	1.76553	-	-
20727	2017.05.12 00:54	sell	10366	0.14	1.29899	-	-
20728	2017.05.12 01:00	close	10363	0.14	1.48774	-	-	4.04	25176.90
20729	2017.05.12 01:14	close	10366	0.14	1.29857	-	-	6.44	25183.34
20730	2017.05.12 03:07	close	10365	0.14	1.76596	-	-	-4.58	25178.76
20731	2017.05.12 03:32	close	10364	0.14	1.37023	-	-	-1.33	25177.43
20732	2017.05.12 03:59	close	10362	0.14	0.73493	-	-	-2.61	25174.82
20733	2017.05.15 00:05	buy	10367	0.14	113.126	-	-
20734	2017.05.15 00:05	buy	10368	0.14	1.49725	-	-
20735	2017.05.15 00:05	buy	10369	0.14	1.76506	-	-
20736	2017.05.15 00:05	buy	10370	0.14	0.93949	-	-
20737	2017.05.15 00:06	close	10367	0.14	113.176	-	-	6.69	25181.51
20738	2017.05.15 00:07	buy	10371	0.14	113.127	-	-
20739	2017.05.15 00:21	close	10371	0.14	113.163	-	-	4.82	25186.33
20740	2017.05.15 00:31	close	10369	0.14	1.76633	-	-	13.55	25199.88
20741	2017.05.15 00:32	buy	10372	0.14	113.126	-	-
20742	2017.05.15 00:35	close	10368	0.14	1.49845	-	-	12.81	25212.69
20743	2017.05.15 00:44	close	10372	0.14	113.158	-	-	4.28	25216.97
20744	2017.05.15 00:44	close	10370	0.14	0.93999	-	-	5.33	25222.30
20745	2017.05.15 00:48	buy	10373	0.14	113.120	-	-
20746	2017.05.15 00:54	buy	10374	0.14	0.84800	-	-
20747	2017.05.15 00:58	buy	10375	0.14	1.47811	-	-
20748	2017.05.15 00:59	close	10373	0.14	113.151	-	-	4.15	25226.45
20749	2017.05.15 01:10	close	10374	0.14	0.84814	-	-	2.59	25229.04
20750	2017.05.15 01:32	close	10375	0.14	1.47868	-	-	5.79	25234.83
20751	2017.05.16 00:08	buy	10376	0.14	1.49642	-	-
20752	2017.05.16 00:08	buy	10377	0.14	113.724	-	-
20753	2017.05.16 00:09	buy	10378	0.14	83.3420	-	-
20754	2017.05.16 00:09	buy	10379	0.14	114.046	-	-
20755	2017.05.16 00:21	close	10376	0.14	1.49683	-	-	4.37	25239.20
20756	2017.05.16 01:00	close	10379	0.14	114.045	-	-	-0.14	25239.06
20757	2017.05.16 01:16	close	10378	0.14	83.3600	-	-	2.41	25241.47
20758	2017.05.16 01:16	close	10377	0.14	113.647	-	-	-9.49	25231.98
20759	2017.05.17 00:05	sell	10380	0.14	1.75660	-	-
20760	2017.05.17 00:05	buy	10381	0.14	1.29144	-	-
20761	2017.05.17 00:05	sell	10382	0.14	1.36045	-	-
20762	2017.05.17 00:10	buy	10383	0.14	114.685	-	-
20763	2017.05.17 00:13	close	10383	0.14	114.729	-	-	5.89	25237.87
20764	2017.05.17 00:29	buy	10384	0.14	0.85796	-	-
20765	2017.05.17 00:32	buy	10385	0.14	114.687	-	-
20766	2017.05.17 00:36	close	10384	0.14	0.85817	-	-	3.88	25241.75
20767	2017.05.17 00:40	buy	10386	0.14	0.85797	-	-
20768	2017.05.17 00:51	close	10385	0.14	114.718	-	-	4.15	25245.90
20769	2017.05.17 00:51	close	10386	0.14	0.85815	-	-	3.32	25249.22
20770	2017.05.17 00:55	close	10381	0.14	1.29180	-	-	5.04	25254.26
20771	2017.05.17 01:46	close	10380	0.14	1.75745	-	-	-9.06	25245.20
20772	2017.05.17 03:01	close	10382	0.14	1.36100	-	-	-5.66	25239.54
20773	2017.05.18 00:10	buy	10387	0.14	1.76392	-	-
20774	2017.05.18 00:17	sell	10388	0.14	0.71944	-	-
20775	2017.05.18 00:20	buy	10389	0.14	0.86035	-	-
20776	2017.05.18 00:25	close	10387	0.14	1.76441	-	-	5.23	25244.77
20777	2017.05.18 00:27	buy	10390	0.14	1.76389	-	-
20778	2017.05.18 00:28	buy	10391	0.14	0.94356	-	-
20779	2017.05.18 00:34	buy	10392	0.14	1.51715	-	-
20780	2017.05.18 00:44	buy	10393	0.14	1.50093	-	-
20781	2017.05.18 00:45	close	10389	0.14	0.86050	-	-	2.77	25247.54
20782	2017.05.18 00:48	close	10393	0.14	1.50163	-	-	7.12	25254.66
20783	2017.05.18 00:50	sell	10394	0.14	1.26959	-	-
20784	2017.05.18 00:51	buy	10395	0.14	0.86030	-	-
20785	2017.05.18 00:52	close	10394	0.14	1.26907	-	-	7.97	25262.63
20786	2017.05.18 00:56	buy	10396	0.14	1.50083	-	-
20787	2017.05.18 00:59	close	10395	0.14	0.86048	-	-	3.32	25265.95
20788	2017.05.18 01:18	close	10396	0.14	1.50146	-	-	6.41	25272.36
20789	2017.05.18 02:08	close	10392	0.14	1.51710	-	-	-0.53	25271.83
20790	2017.05.18 02:23	close	10390	0.14	1.76265	-	-	-13.23	25258.60
20791	2017.05.18 02:30	close	10391	0.14	0.94378	-	-	2.35	25260.95
20792	2017.05.18 03:02	close	10388	0.14	0.71989	-	-	-6.90	25254.05
20793	2017.05.19 00:08	buy	10397	0.14	1.60823	-	-
20794	2017.05.19 00:13	buy	10398	0.14	113.714	-	-
20795	2017.05.19 00:30	close	10398	0.14	113.769	-	-	7.36	25261.41
20796	2017.05.19 00:49	sell	10399	0.14	1.74398	-	-
20797	2017.05.19 01:00	close	10399	0.14	1.74333	-	-	6.62	25268.03
20798	2017.05.19 01:09	close	10397	0.14	1.60938	-	-	11.02	25279.05
20799	2017.05.22 00:05	buy	10400	0.14	82.1580	-	-
20800	2017.05.22 00:05	buy	10401	0.14	114.052	-	-
20801	2017.05.22 00:05	buy	10402	0.14	1.30059	-	-
20802	2017.05.22 00:41	close	10401	0.14	114.229	-	-	23.69	25302.74
20803	2017.05.22 00:42	buy	10403	0.14	114.192	-	-
20804	2017.05.22 00:44	close	10403	0.14	114.233	-	-	5.49	25308.23
20805	2017.05.22 00:59	sell	10404	0.14	0.71976	-	-
20806	2017.05.22 00:59	close	10400	0.14	82.2390	-	-	10.84	25319.07
20807	2017.05.22 00:59	buy	10405	0.14	114.195	-	-
20808	2017.05.22 01:00	close	10405	0.14	114.234	-	-	5.22	25324.29
20809	2017.05.22 01:41	close	10402	0.14	1.30200	-	-	19.74	25344.03
20810	2017.05.22 03:54	close	10404	0.14	0.71987	-	-	-1.69	25342.34
20811	2017.05.23 00:05	buy	10406	0.14	1.51692	-	-
20812	2017.05.23 00:07	buy	10407	0.14	0.86441	-	-
20813	2017.05.23 00:07	close	10407	0.14	0.86465	-	-	4.43	25346.77
20814	2017.05.23 00:09	sell	10408	0.14	114.334	-	-
20815	2017.05.23 00:10	close	10406	0.14	1.51744	-	-	5.55	25352.32
20816	2017.05.23 00:11	buy	10409	0.14	1.51687	-	-
20817	2017.05.23 00:11	buy	10410	0.14	1.09342	-	-
20818	2017.05.23 00:12	close	10410	0.14	1.09391	-	-	7.52	25359.84
20819	2017.05.23 00:15	close	10409	0.14	1.51737	-	-	5.33	25365.17
20820	2017.05.23 00:33	buy	10411	0.14	0.94350	-	-
20821	2017.05.23 00:36	buy	10412	0.14	1.51687	-	-
20822	2017.05.23 00:42	close	10412	0.14	1.51732	-	-	4.80	25369.97
20823	2017.05.23 00:56	sell	10413	0.14	1.73924	-	-
20824	2017.05.23 01:01	close	10411	0.14	0.94428	-	-	8.31	25378.28
20825	2017.05.23 01:28	close	10408	0.14	114.315	-	-	2.54	25380.82
20826	2017.05.23 01:32	close	10413	0.14	1.73851	-	-	7.44	25388.26
20827	2017.05.24 00:05	buy	10414	0.14	114.510	-	-
20828	2017.05.24 00:07	sell	10415	0.14	0.86273	-	-
20829	2017.05.24 00:08	close	10415	0.14	0.86255	-	-	3.33	25391.59
20830	2017.05.24 00:09	sell	10416	0.14	1.09162	-	-
20831	2017.05.24 00:09	sell	10417	0.14	0.86275	-	-
20832	2017.05.24 00:18	sell	10418	0.14	1.49552	-	-
20833	2017.05.24 00:41	close	10414	0.14	114.528	-	-	2.41	25394.00
20834	2017.05.24 00:47	close	10418	0.14	1.49493	-	-	6.01	25400.01
20835	2017.05.24 01:04	close	10416	0.14	1.09146	-	-	2.45	25402.46
20836	2017.05.24 02:35	close	10417	0.14	0.86293	-	-	-3.32	25399.14
20837	2017.05.25 00:19	buy	10419	0.14	0.86485	-	-
20838	2017.05.25 00:29	sell	10420	0.14	1.26250	-	-
20839	2017.05.25 00:30	sell	10421	0.14	0.97369	-	-
20840	2017.05.25 00:31	close	10420	0.14	1.26205	-	-	6.90	25406.04
20841	2017.05.25 00:31	close	10421	0.14	0.97321	-	-	6.90	25412.94
20842	2017.05.25 00:57	sell	10422	0.14	1.26257	-	-
20843	2017.05.25 00:57	sell	10423	0.14	0.97372	-	-
20844	2017.05.25 01:30	close	10419	0.14	0.86487	-	-	0.36	25413.30
20845	2017.05.25 01:38	close	10423	0.14	0.97336	-	-	5.18	25418.48
20846	2017.05.25 01:43	close	10422	0.14	1.26232	-	-	3.83	25422.31
20847	2017.05.26 00:05	buy	10424	0.14	111.789	-	-
20848	2017.05.26 00:07	sell	10425	0.14	1.12107	-	-
20849	2017.05.26 00:12	close	10424	0.14	111.831	-	-	5.26	25427.57
20850	2017.05.26 00:13	buy	10426	0.14	111.796	-	-
20851	2017.05.26 00:19	close	10426	0.14	111.829	-	-	4.13	25431.70
20852	2017.05.26 00:21	buy	10427	0.14	111.795	-	-
20853	2017.05.26 00:23	sell	10428	0.14	1.29437	-	-
20854	2017.05.26 00:24	buy	10429	0.14	0.86604	-	-
20855	2017.05.26 00:24	sell	10430	0.14	1.25924	-	-
20856	2017.05.26 00:27	close	10430	0.14	1.25874	-	-	7.66	25439.36
20857	2017.05.26 00:31	close	10427	0.14	111.823	-	-	3.51	25442.87
20858	2017.05.26 00:32	buy	10431	0.14	111.790	-	-
20859	2017.05.26 00:34	close	10431	0.14	111.824	-	-	4.26	25447.13
20860	2017.05.26 00:43	close	10429	0.14	0.86622	-	-	3.32	25450.45
20861	2017.05.26 00:47	close	10428	0.14	1.29399	-	-	5.32	25455.77
20862	2017.05.26 00:50	close	10425	0.14	1.12089	-	-	2.52	25458.29
20863	2017.05.29 00:05	buy	10432	0.14	0.72397	-	-
20864	2017.05.29 00:05	buy	10433	0.14	0.87216	-	-
20865	2017.05.29 00:05	buy	10434	0.14	0.94751	-	-
20866	2017.05.29 00:13	close	10432	0.14	0.72468	-	-	10.89	25469.18
20867	2017.05.29 00:13	sell	10435	0.14	1.08932	-	-
20868	2017.05.29 00:13	close	10433	0.14	0.87238	-	-	4.07	25473.25
20869	2017.05.29 00:13	sell	10436	0.14	1.24875	-	-
20870	2017.05.29 00:16	buy	10437	0.14	0.72404	-	-
20871	2017.05.29 00:27	close	10435	0.14	1.08860	-	-	11.04	25484.29
20872	2017.05.29 00:27	sell	10438	0.14	1.08949	-	-
20873	2017.05.29 00:31	sell	10439	0.14	1.50141	-	-
20874	2017.05.29 00:32	close	10438	0.14	1.08892	-	-	8.73	25493.02
20875	2017.05.29 00:34	sell	10440	0.14	1.58300	-	-
20876	2017.05.29 00:36	sell	10441	0.14	1.72084	-	-
20877	2017.05.29 00:39	sell	10442	0.14	1.08949	-	-
20878	2017.05.29 00:44	close	10437	0.14	0.72447	-	-	6.60	25499.62
20879	2017.05.29 00:48	buy	10443	0.14	0.87215	-	-
20880	2017.05.29 00:53	close	10442	0.14	1.08906	-	-	6.59	25506.21
20881	2017.05.29 00:54	close	10436	0.14	1.24823	-	-	7.97	25514.18
20882	2017.05.29 00:56	buy	10444	0.14	0.97400	-	-
20883	2017.05.29 00:57	sell	10445	0.14	114.092	-	-
20884	2017.05.29 00:57	sell	10446	0.14	111.275	-	-
20885	2017.05.29 00:59	sell	10447	0.14	1.11759	-	-
20886	2017.05.29 01:00	close	10443	0.14	0.87233	-	-	3.33	25517.51
20887	2017.05.29 01:12	close	10446	0.14	111.248	-	-	3.40	25520.91
20888	2017.05.29 01:13	close	10444	0.14	0.97481	-	-	11.63	25532.54
20889	2017.05.29 01:14	close	10445	0.14	114.073	-	-	2.54	25535.08
20890	2017.05.29 02:23	close	10441	0.14	1.72142	-	-	-5.91	25529.17
20891	2017.05.29 02:24	close	10439	0.14	1.50214	-	-	-7.44	25521.73
20892	2017.05.29 02:26	close	10447	0.14	1.11802	-	-	-6.02	25515.71
20893	2017.05.29 03:33	close	10440	0.14	1.58415	-	-	-11.03	25504.68
20894	2017.05.29 03:59	close	10434	0.14	0.94762	-	-	1.18	25505.86
20895	2017.05.30 00:05	buy	10448	0.14	1.72689	-	-
20896	2017.05.30 00:47	close	10448	0.14	1.72728	-	-	4.16	25510.02
20897	2017.05.30 00:50	buy	10449	0.14	1.09077	-	-
20898	2017.05.30 00:52	sell	10450	0.14	111.305	-	-
20899	2017.05.30 00:53	buy	10451	0.14	1.72676	-	-
20900	2017.05.30 00:53	buy	10452	0.14	1.28363	-	-
20901	2017.05.30 00:58	buy	10453	0.14	1.72478	-	-
20902	2017.05.30 01:00	close	10450	0.14	111.270	-	-	4.40	25514.42
20903	2017.05.30 01:03	close	10451	0.14	1.72724	-	-	5.12	25519.54
20904	2017.05.30 03:31	close	10453	0.14	1.72333	-	-	-14.75	25504.79
20905	2017.05.30 03:59	close	10449	0.14	1.08952	-	-	-19.18	25485.61
20906	2017.05.30 03:59	close	10452	0.14	1.28024	-	-	-47.46	25438.15
20907	2017.05.31 00:05	sell	10454	0.14	82.3420	-	-
20908	2017.05.31 00:05	buy	10455	0.14	1.50598	-	-
20909	2017.05.31 00:05	buy	10456	0.14	0.95466	-	-
20910	2017.05.31 00:05	sell	10457	0.14	110.856	-	-
20911	2017.05.31 00:07	buy	10458	0.14	0.87010	-	-
20912	2017.05.31 00:11	sell	10459	0.14	1.72276	-	-
20913	2017.05.31 00:11	sell	10460	0.14	1.25334	-	-
20914	2017.05.31 00:21	buy	10461	0.14	1.73041	-	-
20915	2017.05.31 00:23	close	10458	0.14	0.87023	-	-	2.40	25440.55
20916	2017.05.31 00:23	close	10459	0.14	1.72192	-	-	8.56	25449.11
20917	2017.05.31 00:23	close	10460	0.14	1.25289	-	-	6.90	25456.01
20918	2017.05.31 00:23	buy	10462	0.14	1.28559	-	-
20919	2017.05.31 00:30	buy	10463	0.14	1.11858	-	-
20920	2017.05.31 00:30	sell	10464	0.14	0.97490	-	-
20921	2017.05.31 00:35	s/l	10462	0.14	1.27959	-	-	-84.00	25372.01
20922	2017.05.31 00:35	sell	10465	0.14	1.34666	-	-
20923	2017.05.31 00:36	close	10454	0.14	82.3030	-	-	5.21	25377.22
20924	2017.05.31 00:37	close	10456	0.14	0.95523	-	-	6.08	25383.30
20925	2017.05.31 02:08	close	10457	0.14	110.841	-	-	1.89	25385.19
20926	2017.05.31 03:04	close	10465	0.14	1.34686	-	-	-2.08	25383.11
20927	2017.05.31 03:08	close	10463	0.14	1.11748	-	-	-15.40	25367.71
20928	2017.05.31 03:11	close	10461	0.14	1.72539	-	-	-53.56	25314.15
20929	2017.05.31 03:40	close	10464	0.14	0.97571	-	-	-11.62	25302.53
20930	2017.05.31 03:41	close	10455	0.14	1.50497	-	-	-10.78	25291.75
20931	2017.06.01 00:05	sell	10466	0.14	82.0540	-	-
20932	2017.06.01 00:05	buy	10467	0.14	1.34936	-	-
20933	2017.06.01 00:13	buy	10468	0.14	1.73756	-	-
20934	2017.06.01 00:13	buy	10469	0.14	1.28795	-	-
20935	2017.06.01 00:19	sell	10470	0.14	110.770	-	-
20936	2017.06.01 00:31	sell	10471	0.14	0.71731	-	-
20937	2017.06.01 00:31	buy	10472	0.14	114.351	-	-
20938	2017.06.01 00:32	sell	10473	0.14	1.08843	-	-
20939	2017.06.01 00:33	close	10472	0.14	114.420	-	-	9.24	25300.99
20940	2017.06.01 00:33	close	10473	0.14	1.08799	-	-	6.75	25307.74
20941	2017.06.01 00:35	sell	10474	0.14	1.08844	-	-
20942	2017.06.01 00:36	close	10474	0.14	1.08802	-	-	6.44	25314.18
20943	2017.06.01 00:47	close	10471	0.14	0.71683	-	-	7.36	25321.54
20944	2017.06.01 00:59	sell	10475	0.14	1.08838	-	-
20945	2017.06.01 01:00	close	10475	0.14	1.08797	-	-	6.28	25327.82
20946	2017.06.01 02:03	close	10470	0.14	110.808	-	-	-4.80	25323.02
20947	2017.06.01 02:05	close	10466	0.14	82.1010	-	-	-6.28	25316.74
20948	2017.06.01 02:09	close	10467	0.14	1.34976	-	-	4.15	25320.89
20949	2017.06.01 02:25	close	10468	0.14	1.73741	-	-	-1.60	25319.29
20950	2017.06.01 02:25	close	10469	0.14	1.28753	-	-	-5.88	25313.41
20951	2017.06.02 00:05	buy	10476	0.14	1.08886	-	-
20952	2017.06.02 00:05	buy	10477	0.14	1.74091	-	-
20953	2017.06.02 00:05	buy	10478	0.14	1.35160	-	-
20954	2017.06.02 00:07	buy	10479	0.14	1.51562	-	-
20955	2017.06.02 00:08	buy	10480	0.14	1.25091	-	-
20956	2017.06.02 00:11	sell	10481	0.14	1.12160	-	-
20957	2017.06.02 00:13	close	10480	0.14	1.25141	-	-	7.68	25321.09
20958	2017.06.02 00:14	close	10476	0.14	1.08939	-	-	8.14	25329.23
20959	2017.06.02 00:46	close	10481	0.14	1.12135	-	-	3.50	25332.73
20960	2017.06.02 00:53	close	10477	0.14	1.74115	-	-	2.56	25335.29
20961	2017.06.02 01:32	close	10479	0.14	1.51560	-	-	-0.21	25335.08
20962	2017.06.02 02:21	close	10478	0.14	1.35148	-	-	-1.24	25333.84
20963	2017.06.05 00:05	buy	10482	0.14	1.52050	-	-
20964	2017.06.05 00:05	buy	10483	0.14	1.28605	-	-
20965	2017.06.05 00:05	buy	10484	0.14	0.96170	-	-
20966	2017.06.05 00:27	close	10482	0.14	1.52172	-	-	13.01	25346.85
20967	2017.06.05 00:31	buy	10485	0.14	1.52126	-	-
20968	2017.06.05 00:36	sell	10486	0.14	0.71386	-	-
20969	2017.06.05 00:41	close	10486	0.14	0.71257	-	-	19.78	25366.63
20970	2017.06.05 01:00	close	10485	0.14	1.52142	-	-	1.71	25368.34
20971	2017.06.05 01:00	close	10484	0.14	0.96288	-	-	12.58	25380.92
20972	2017.06.05 01:02	close	10483	0.14	1.28731	-	-	17.64	25398.56
20973	2017.06.06 00:31	sell	10487	0.14	114.496	-	-
20974	2017.06.06 00:35	buy	10488	0.14	0.71581	-	-
20975	2017.06.06 00:36	close	10487	0.14	114.457	-	-	5.21	25403.77
20976	2017.06.06 00:36	buy	10489	0.14	0.96472	-	-
20977	2017.06.06 00:41	sell	10490	0.14	114.493	-	-
20978	2017.06.06 00:41	sell	10491	0.14	110.500	-	-
20979	2017.06.06 00:53	sell	10492	0.14	1.72437	-	-
20980	2017.06.06 00:58	close	10489	0.14	0.96513	-	-	5.95	25409.72
20981	2017.06.06 01:04	close	10491	0.14	110.475	-	-	3.17	25412.89
20982	2017.06.06 01:07	close	10492	0.14	1.72347	-	-	9.17	25422.06
20983	2017.06.06 02:04	close	10490	0.14	114.470	-	-	3.07	25425.13
20984	2017.06.06 03:59	close	10488	0.14	0.71541	-	-	-6.14	25418.99
20985	2017.06.07 00:07	sell	10493	0.14	1.71991	-	-
20986	2017.06.07 00:07	sell	10494	0.14	1.73686	-	-
20987	2017.06.07 00:09	buy	10495	0.14	0.87338	-	-
20988	2017.06.07 00:11	close	10495	0.14	0.87368	-	-	5.54	25424.53
20989	2017.06.07 00:11	close	10493	0.14	1.71859	-	-	13.45	25437.98
20990	2017.06.07 00:23	sell	10496	0.14	1.24193	-	-
20991	2017.06.07 00:24	sell	10497	0.14	1.08509	-	-
20992	2017.06.07 00:35	sell	10498	0.14	1.71948	-	-
20993	2017.06.07 00:48	close	10498	0.14	1.71861	-	-	8.86	25446.84
20994	2017.06.07 00:48	close	10496	0.14	1.24146	-	-	7.20	25454.04
20995	2017.06.07 00:53	sell	10499	0.14	113.736	-	-
20996	2017.06.07 00:59	close	10499	0.14	113.701	-	-	4.68	25458.72
20997	2017.06.07 01:00	close	10494	0.14	1.73599	-	-	9.26	25467.98
20998	2017.06.07 02:18	close	10497	0.14	1.08476	-	-	5.06	25473.04
20999	2017.06.08 00:05	sell	10500	0.14	0.71399	-	-
21000	2017.06.08 00:05	buy	10501	0.14	113.793	-	-
21001	2017.06.08 00:06	close	10500	0.14	0.71346	-	-	8.13	25481.17
21002	2017.06.08 00:07	close	10501	0.14	113.845	-	-	6.96	25488.13
21003	2017.06.08 00:08	buy	10502	0.14	1.08577	-	-
21004	2017.06.08 00:08	buy	10503	0.14	1.24907	-	-
21005	2017.06.08 00:13	close	10503	0.14	1.24981	-	-	11.35	25499.48
21006	2017.06.08 00:14	sell	10504	0.14	0.71396	-	-
21007	2017.06.08 00:14	close	10502	0.14	1.08611	-	-	5.22	25504.70
21008	2017.06.08 00:19	close	10504	0.14	0.71353	-	-	6.60	25511.30
21009	2017.06.08 00:19	buy	10505	0.14	1.08569	-	-
21010	2017.06.08 00:23	close	10505	0.14	1.08611	-	-	6.45	25517.75
21011	2017.06.08 00:25	buy	10506	0.14	1.08567	-	-
21012	2017.06.08 00:28	sell	10507	0.14	0.71388	-	-
21013	2017.06.08 00:29	close	10507	0.14	0.71343	-	-	6.90	25524.65
21014	2017.06.08 00:29	buy	10508	0.14	0.97131	-	-
21015	2017.06.08 00:52	sell	10509	0.14	0.71390	-	-
21016	2017.06.08 00:52	close	10506	0.14	1.08599	-	-	4.92	25529.57
21017	2017.06.08 01:32	close	10508	0.14	0.97186	-	-	5.86	25535.43
21018	2017.06.08 02:41	close	10509	0.14	0.71388	-	-	0.31	25535.74
21019	2017.06.09 00:05	sell	10510	0.14	1.48931	-	-
21020	2017.06.09 00:05	sell	10511	0.14	1.55727	-	-
21021	2017.06.09 00:05	buy	10512	0.14	0.97365	-	-
21022	2017.06.09 00:07	sell	10513	0.14	1.08523	-	-
21023	2017.06.09 00:10	close	10513	0.14	1.08484	-	-	5.98	25541.72
21024	2017.06.09 00:13	close	10512	0.14	0.97437	-	-	7.67	25549.39
21025	2017.06.09 00:16	buy	10514	0.14	0.97359	-	-
21026	2017.06.09 00:40	close	10510	0.14	1.48733	-	-	20.16	25569.55
21027	2017.06.09 01:46	close	10511	0.14	1.55550	-	-	16.97	25586.52
21028	2017.06.09 02:48	close	10514	0.14	0.97324	-	-	-3.73	25582.79
21029	2017.06.12 00:05	sell	10515	0.14	1.50765	-	-
21030	2017.06.12 00:05	sell	10516	0.14	1.08540	-	-
21031	2017.06.12 00:06	sell	10517	0.14	1.27342	-	-
21032	2017.06.12 00:08	buy	10518	0.14	0.87913	-	-
21033	2017.06.12 00:29	close	10518	0.14	0.87929	-	-	2.96	25585.75
21034	2017.06.12 00:43	close	10517	0.14	1.27347	-	-	-0.70	25585.05
21035	2017.06.12 01:00	close	10516	0.14	1.08529	-	-	1.68	25586.73
21036	2017.06.12 01:31	close	10515	0.14	1.50793	-	-	-2.98	25583.75
21037	2017.06.13 00:09	buy	10519	0.14	0.88501	-	-
21038	2017.06.13 00:11	close	10519	0.14	0.88521	-	-	3.69	25587.44
21039	2017.06.13 00:15	buy	10520	0.14	0.88502	-	-
21040	2017.06.13 00:21	sell	10521	0.14	1.22634	-	-
21041	2017.06.13 00:21	sell	10522	0.14	1.26658	-	-
21042	2017.06.13 00:23	sell	10523	0.14	113.465	-	-
21043	2017.06.13 00:23	sell	10524	0.14	109.916	-	-
21044	2017.06.13 00:25	sell	10525	0.14	1.12063	-	-
21045	2017.06.13 00:39	close	10525	0.14	1.12037	-	-	3.64	25591.08
21046	2017.06.13 00:52	sell	10526	0.14	1.68087	-	-
21047	2017.06.13 00:56	sell	10527	0.14	1.12069	-	-
21048	2017.06.13 00:58	sell	10528	0.14	1.48612	-	-
21049	2017.06.13 00:58	sell	10529	0.14	1.55731	-	-
21050	2017.06.13 01:02	close	10522	0.14	1.26673	-	-	-2.10	25588.98
21051	2017.06.13 01:08	close	10520	0.14	0.88446	-	-	-10.34	25578.64
21052	2017.06.13 01:12	close	10523	0.14	113.441	-	-	3.21	25581.85
21053	2017.06.13 01:13	close	10528	0.14	1.48550	-	-	6.31	25588.16
21054	2017.06.13 01:13	close	10529	0.14	1.55547	-	-	17.64	25605.80
21055	2017.06.13 01:13	close	10527	0.14	1.12042	-	-	3.78	25609.58
21056	2017.06.13 01:19	close	10526	0.14	1.67953	-	-	13.65	25623.23
21057	2017.06.13 01:22	close	10524	0.14	109.887	-	-	3.69	25626.92
21058	2017.06.13 03:57	close	10521	0.14	1.22735	-	-	-15.48	25611.44
21059	2017.06.14 00:05	buy	10530	0.14	0.73129	-	-
21060	2017.06.14 00:05	sell	10531	0.14	1.48427	-	-
21061	2017.06.14 00:05	buy	10532	0.14	1.08514	-	-
21062	2017.06.14 00:05	buy	10533	0.14	0.96856	-	-
21063	2017.06.14 00:10	sell	10534	0.14	113.607	-	-
21064	2017.06.14 00:19	buy	10535	0.14	1.23422	-	-
21065	2017.06.14 00:24	close	10534	0.14	113.576	-	-	4.15	25615.59
21066	2017.06.14 00:26	close	10532	0.14	1.08581	-	-	10.28	25625.87
21067	2017.06.14 00:27	sell	10536	0.14	113.614	-	-
21068	2017.06.14 00:27	buy	10537	0.14	1.08536	-	-
21069	2017.06.14 00:43	close	10536	0.14	113.581	-	-	4.41	25630.28
21070	2017.06.14 00:46	close	10535	0.14	1.23520	-	-	15.04	25645.32
21071	2017.06.14 00:47	close	10531	0.14	1.48384	-	-	4.58	25649.90
21072	2017.06.14 00:51	close	10537	0.14	1.08572	-	-	5.52	25655.42
21073	2017.06.14 00:51	close	10533	0.14	0.96871	-	-	2.17	25657.59
21074	2017.06.14 00:53	close	10530	0.14	0.73148	-	-	2.91	25660.50
21075	2017.06.14 00:53	sell	10538	0.14	113.617	-	-
21076	2017.06.14 01:25	close	10538	0.14	113.594	-	-	3.07	25663.57
21077	2017.06.15 00:15	buy	10539	0.14	1.23800	-	-
21078	2017.06.15 00:16	buy	10540	0.14	1.08911	-	-
21079	2017.06.15 00:16	buy	10541	0.14	1.68752	-	-
21080	2017.06.15 00:22	close	10541	0.14	1.68814	-	-	6.62	25670.19
21081	2017.06.15 00:30	buy	10542	0.14	0.73304	-	-
21082	2017.06.15 00:32	sell	10543	0.14	1.47828	-	-
21083	2017.06.15 00:50	sell	10544	0.14	1.68053	-	-
21084	2017.06.15 00:55	buy	10545	0.14	0.96144	-	-
21085	2017.06.15 00:56	sell	10546	0.14	1.54471	-	-
21086	2017.06.15 00:58	sell	10547	0.14	112.925	-	-
21087	2017.06.15 01:00	close	10547	0.14	112.842	-	-	11.09	25681.28
21088	2017.06.15 01:00	close	10540	0.14	1.08945	-	-	5.22	25686.50
21089	2017.06.15 01:01	close	10539	0.14	1.23824	-	-	3.69	25690.19
21090	2017.06.15 01:02	close	10543	0.14	1.47780	-	-	4.89	25695.08
21091	2017.06.15 01:16	close	10542	0.14	0.73328	-	-	3.68	25698.76
21092	2017.06.15 01:41	close	10546	0.14	1.54337	-	-	12.85	25711.61
21093	2017.06.15 01:41	close	10545	0.14	0.96197	-	-	5.65	25717.26
21094	2017.06.15 01:44	close	10544	0.14	1.67994	-	-	6.01	25723.27
21095	2017.06.16 00:05	buy	10548	0.14	0.73453	-	-
21096	2017.06.16 00:05	buy	10549	0.14	1.68207	-	-
21097	2017.06.16 00:05	buy	10550	0.14	1.69213	-	-
21098	2017.06.16 00:05	buy	10551	0.14	1.24382	-	-
21099	2017.06.16 00:05	buy	10552	0.14	1.27545	-	-
21100	2017.06.16 00:06	sell	10553	0.14	1.08750	-	-
21101	2017.06.16 00:14	close	10553	0.14	1.08707	-	-	6.59	25729.86
21102	2017.06.16 01:00	close	10548	0.14	0.73489	-	-	5.53	25735.39
21103	2017.06.16 02:21	close	10549	0.14	1.68195	-	-	-1.22	25734.17
21104	2017.06.16 02:22	close	10552	0.14	1.27548	-	-	0.42	25734.59
21105	2017.06.16 02:23	close	10551	0.14	1.24378	-	-	-0.61	25733.98
21106	2017.06.16 02:48	close	10550	0.14	1.69125	-	-	-9.39	25724.59
21107	2017.06.19 00:05	buy	10554	0.14	0.73576	-	-
21108	2017.06.19 00:10	buy	10555	0.14	1.08948	-	-
21109	2017.06.19 00:12	sell	10556	0.14	110.878	-	-
21110	2017.06.19 00:30	close	10555	0.14	1.08990	-	-	6.44	25731.03
21111	2017.06.19 00:35	close	10554	0.14	0.73611	-	-	5.37	25736.40
21112	2017.06.19 00:35	buy	10557	0.14	83.8380	-	-
21113	2017.06.19 00:35	close	10556	0.14	110.850	-	-	3.54	25739.94
21114	2017.06.19 00:39	buy	10558	0.14	0.73565	-	-
21115	2017.06.19 00:43	sell	10559	0.14	1.54480	-	-
21116	2017.06.19 00:45	close	10558	0.14	0.73607	-	-	6.45	25746.39
21117	2017.06.19 00:57	sell	10560	0.14	0.97331	-	-
21118	2017.06.19 00:57	close	10560	0.14	0.97269	-	-	8.92	25755.31
21119	2017.06.19 00:58	sell	10561	0.14	0.97324	-	-
21120	2017.06.19 01:03	close	10559	0.14	1.54298	-	-	17.46	25772.77
21121	2017.06.19 01:06	close	10557	0.14	83.8760	-	-	5.08	25777.85
21122	2017.06.19 03:59	close	10561	0.14	0.97427	-	-	-14.80	25763.05
21123	2017.06.20 00:05	buy	10562	0.14	0.73726	-	-
21124	2017.06.20 00:05	buy	10563	0.14	1.54030	-	-
21125	2017.06.20 00:05	buy	10564	0.14	0.97367	-	-
21126	2017.06.20 00:20	buy	10565	0.14	114.300	-	-
21127	2017.06.20 00:22	sell	10566	0.14	1.68380	-	-
21128	2017.06.20 00:22	sell	10567	0.14	1.32219	-	-
21129	2017.06.20 00:22	close	10564	0.14	0.97544	-	-	25.40	25788.45
21130	2017.06.20 00:23	sell	10568	0.14	0.95633	-	-
21131	2017.06.20 00:24	close	10565	0.14	114.343	-	-	5.75	25794.20
21132	2017.06.20 00:25	buy	10569	0.14	114.300	-	-
21133	2017.06.20 00:31	close	10569	0.14	114.341	-	-	5.49	25799.69
21134	2017.06.20 00:32	buy	10570	0.14	114.304	-	-
21135	2017.06.20 00:33	close	10568	0.14	0.95557	-	-	8.10	25807.79
21136	2017.06.20 00:47	close	10570	0.14	114.334	-	-	4.02	25811.81
21137	2017.06.20 00:48	close	10563	0.14	1.54199	-	-	16.19	25828.00
21138	2017.06.20 00:52	close	10562	0.14	0.73772	-	-	7.06	25835.06
21139	2017.06.20 00:52	sell	10571	0.14	1.67639	-	-
21140	2017.06.20 00:52	sell	10572	0.14	1.24247	-	-
21141	2017.06.20 00:53	sell	10573	0.14	1.46749	-	-
21142	2017.06.20 02:02	close	10572	0.14	1.24232	-	-	2.30	25837.36
21143	2017.06.20 02:27	close	10566	0.14	1.68372	-	-	0.86	25838.22
21144	2017.06.20 02:38	close	10573	0.14	1.46750	-	-	-0.10	25838.12
21145	2017.06.20 02:38	close	10571	0.14	1.67616	-	-	2.35	25840.47
21146	2017.06.20 03:23	close	10567	0.14	1.32240	-	-	-2.22	25838.25
21147	2017.06.21 00:05	buy	10574	0.14	1.46748	-	-
21148	2017.06.21 00:05	sell	10575	0.14	1.11330	-	-
21149	2017.06.21 00:16	sell	10576	0.14	114.314	-	-
21150	2017.06.21 00:16	sell	10577	0.14	111.481	-	-
21151	2017.06.21 00:18	close	10577	0.14	111.448	-	-	4.15	25842.40
21152	2017.06.21 00:25	buy	10578	0.14	0.95989	-	-
21153	2017.06.21 00:28	close	10574	0.14	1.46887	-	-	14.13	25856.53
21154	2017.06.21 00:30	close	10576	0.14	114.274	-	-	5.34	25861.87
21155	2017.06.21 00:33	sell	10579	0.14	111.478	-	-
21156	2017.06.21 00:51	sell	10580	0.14	114.315	-	-
21157	2017.06.21 01:03	close	10578	0.14	0.96047	-	-	6.18	25868.05
21158	2017.06.21 01:35	close	10579	0.14	111.446	-	-	4.02	25872.07
21159	2017.06.21 01:36	close	10580	0.14	114.289	-	-	3.47	25875.54
21160	2017.06.21 03:10	close	10575	0.14	1.11347	-	-	-2.38	25873.16
21161	2017.06.22 00:05	buy	10581	0.14	1.67583	-	-
21162	2017.06.22 00:05	close	10581	0.14	1.67685	-	-	10.37	25883.53
21163	2017.06.22 00:08	buy	10582	0.14	114.489	-	-
21164	2017.06.22 00:08	buy	10583	0.14	0.88125	-	-
21165	2017.06.22 00:31	close	10582	0.14	114.518	-	-	3.88	25887.41
21166	2017.06.22 00:34	buy	10584	0.14	114.481	-	-
21167	2017.06.22 00:51	close	10584	0.14	114.517	-	-	4.82	25892.23
21168	2017.06.22 03:02	close	10583	0.14	0.88109	-	-	-2.95	25889.28
21169	2017.06.23 00:05	buy	10585	0.14	114.484	-	-
21170	2017.06.23 00:06	buy	10586	0.14	0.73387	-	-
21171	2017.06.23 00:06	close	10585	0.14	114.532	-	-	6.42	25895.70
21172	2017.06.23 00:07	buy	10587	0.14	114.486	-	-
21173	2017.06.23 00:09	buy	10588	0.14	111.282	-	-
21174	2017.06.23 00:13	close	10587	0.14	114.528	-	-	5.62	25901.32
21175	2017.06.23 00:15	buy	10589	0.14	114.487	-	-
21176	2017.06.23 00:25	close	10588	0.14	111.310	-	-	3.52	25904.84
21177	2017.06.23 00:33	close	10589	0.14	114.519	-	-	4.28	25909.12
21178	2017.06.23 00:34	buy	10590	0.14	114.481	-	-
21179	2017.06.23 00:36	close	10586	0.14	0.73416	-	-	4.45	25913.57
21180	2017.06.23 00:47	buy	10591	0.14	0.73353	-	-
21181	2017.06.23 00:48	close	10591	0.14	0.73411	-	-	8.90	25922.47
21182	2017.06.23 01:03	close	10590	0.14	114.508	-	-	3.61	25926.08
21183	2017.06.26 00:05	buy	10592	0.14	1.48473	-	-
21184	2017.06.26 00:05	buy	10593	0.14	0.87883	-	-
21185	2017.06.26 00:05	buy	10594	0.14	1.11946	-	-
21186	2017.06.26 00:05	buy	10595	0.14	1.32606	-	-
21187	2017.06.26 00:06	buy	10596	0.14	114.639	-	-
21188	2017.06.26 00:06	buy	10597	0.14	1.08444	-	-
21189	2017.06.26 00:07	buy	10598	0.14	0.96553	-	-
21190	2017.06.26 00:15	sell	10599	0.14	1.23362	-	-
21191	2017.06.26 00:20	close	10596	0.14	114.764	-	-	16.73	25942.81
21192	2017.06.26 00:20	sell	10600	0.14	111.285	-	-
21193	2017.06.26 00:24	buy	10601	0.14	114.702	-	-
21194	2017.06.26 00:27	close	10600	0.14	111.214	-	-	8.94	25951.75
21195	2017.06.26 00:28	close	10601	0.14	114.763	-	-	8.16	25959.91
21196	2017.06.26 00:30	close	10592	0.14	1.48493	-	-	2.14	25962.05
21197	2017.06.26 00:30	close	10594	0.14	1.11960	-	-	1.96	25964.01
21198	2017.06.26 00:30	close	10595	0.14	1.32660	-	-	5.70	25969.71
21199	2017.06.26 00:30	sell	10602	0.14	111.281	-	-
21200	2017.06.26 00:30	close	10602	0.14	111.241	-	-	5.03	25974.74
21201	2017.06.26 00:32	buy	10603	0.14	114.721	-	-
21202	2017.06.26 00:32	buy	10604	0.14	1.11935	-	-
21203	2017.06.26 00:33	close	10603	0.14	114.762	-	-	5.49	25980.23
21204	2017.06.26 00:33	buy	10605	0.14	1.48445	-	-
21205	2017.06.26 00:34	buy	10606	0.14	114.722	-	-
21206	2017.06.26 00:34	close	10605	0.14	1.48493	-	-	5.12	25985.35
21207	2017.06.26 00:35	sell	10607	0.14	111.279	-	-
21208	2017.06.26 00:36	close	10597	0.14	1.08487	-	-	6.60	25991.95
21209	2017.06.26 00:36	close	10604	0.14	1.11961	-	-	3.64	25995.59
21210	2017.06.26 00:37	sell	10608	0.14	0.96934	-	-
21211	2017.06.26 00:38	sell	10609	0.14	0.73055	-	-
21212	2017.06.26 00:39	close	10608	0.14	0.96864	-	-	10.12	26005.71
21213	2017.06.26 00:41	close	10609	0.14	0.73006	-	-	7.51	26013.22
21214	2017.06.26 00:44	close	10606	0.14	114.755	-	-	4.41	26017.63
21215	2017.06.26 00:50	buy	10610	0.14	1.11931	-	-
21216	2017.06.26 00:57	buy	10611	0.14	114.695	-	-
21217	2017.06.26 01:00	close	10611	0.14	114.754	-	-	7.90	26025.53
21218	2017.06.26 01:00	close	10610	0.14	1.11951	-	-	2.80	26028.33
21219	2017.06.26 01:00	close	10599	0.14	1.23368	-	-	-0.92	26027.41
21220	2017.06.26 01:00	close	10607	0.14	111.241	-	-	4.78	26032.19
21221	2017.06.26 01:04	close	10593	0.14	0.87911	-	-	5.17	26037.36
21222	2017.06.26 01:06	close	10598	0.14	0.96586	-	-	3.52	26040.88
21223	2017.06.27 00:05	buy	10612	0.14	0.73358	-	-
21224	2017.06.27 00:05	buy	10613	0.14	1.08686	-	-
21225	2017.06.27 00:05	sell	10614	0.14	1.11836	-	-
21226	2017.06.27 00:05	buy	10615	0.14	1.23640	-	-
21227	2017.06.27 00:05	buy	10616	0.14	0.97170	-	-
21228	2017.06.27 00:15	buy	10617	0.14	115.022	-	-
21229	2017.06.27 00:21	close	10612	0.14	0.73391	-	-	5.06	26045.94
21230	2017.06.27 00:21	close	10613	0.14	1.08721	-	-	5.37	26051.31
21231	2017.06.27 00:21	close	10615	0.14	1.23669	-	-	4.45	26055.76
21232	2017.06.27 00:21	buy	10618	0.14	1.23622	-	-
21233	2017.06.27 00:21	close	10616	0.14	0.97235	-	-	9.36	26065.12
21234	2017.06.27 00:30	buy	10619	0.14	0.97182	-	-
21235	2017.06.27 00:31	close	10614	0.14	1.11817	-	-	2.66	26067.78
21236	2017.06.27 00:40	close	10618	0.14	1.23654	-	-	4.91	26072.69
21237	2017.06.27 00:40	close	10619	0.14	0.97223	-	-	5.90	26078.59
21238	2017.06.27 00:41	buy	10620	0.14	1.23606	-	-
21239	2017.06.27 00:45	close	10620	0.14	1.23661	-	-	8.44	26087.03
21240	2017.06.27 00:53	sell	10621	0.14	1.68522	-	-
21241	2017.06.27 00:54	sell	10622	0.14	1.48149	-	-
21242	2017.06.27 00:57	close	10617	0.14	115.035	-	-	1.74	26088.77
21243	2017.06.27 00:58	buy	10623	0.14	0.73335	-	-
21244	2017.06.27 00:59	buy	10624	0.14	0.97180	-	-
21245	2017.06.27 01:00	close	10623	0.14	0.73373	-	-	5.83	26094.60
21246	2017.06.27 01:00	close	10624	0.14	0.97222	-	-	6.05	26100.65
21247	2017.06.27 03:30	close	10621	0.14	1.68606	-	-	-8.94	26091.71
21248	2017.06.27 03:59	close	10622	0.14	1.48250	-	-	-10.75	26080.96
21249	2017.06.28 00:05	sell	10625	0.14	1.31945	-	-
21250	2017.06.28 00:06	buy	10626	0.14	1.08857	-	-
21251	2017.06.28 00:19	buy	10627	0.14	0.88456	-	-
21252	2017.06.28 00:29	close	10627	0.14	0.88472	-	-	2.95	26083.91
21253	2017.06.28 00:54	close	10626	0.14	1.08880	-	-	3.53	26087.44
21254	2017.06.28 01:24	close	10625	0.14	1.31899	-	-	4.88	26092.32
21255	2017.06.29 00:05	buy	10628	0.14	0.73540	-	-
21256	2017.06.29 00:07	buy	10629	0.14	116.989	-	-
21257	2017.06.29 00:11	sell	10630	0.14	1.48978	-	-
21258	2017.06.29 00:27	close	10629	0.14	117.021	-	-	4.28	26096.60
21259	2017.06.29 00:29	buy	10631	0.14	1.13769	-	-
21260	2017.06.29 00:37	close	10628	0.14	0.73587	-	-	7.21	26103.81
21261	2017.06.29 00:52	buy	10632	0.14	116.981	-	-
21262	2017.06.29 00:52	close	10631	0.14	1.13789	-	-	2.80	26106.61
21263	2017.06.29 00:53	close	10630	0.14	1.48922	-	-	5.70	26112.31
21264	2017.06.29 00:53	buy	10633	0.14	1.13765	-	-
21265	2017.06.29 00:53	close	10633	0.14	1.13789	-	-	3.36	26115.67
21266	2017.06.29 00:53	sell	10634	0.14	0.95294	-	-
21267	2017.06.29 00:53	buy	10635	0.14	112.266	-	-
21268	2017.06.29 00:59	buy	10636	0.14	1.13763	-	-
21269	2017.06.29 01:04	close	10632	0.14	117.015	-	-	4.55	26120.22
21270	2017.06.29 01:04	close	10635	0.14	112.298	-	-	3.99	26124.21
21271	2017.06.29 01:05	close	10636	0.14	1.13787	-	-	3.36	26127.57
21272	2017.06.29 02:57	close	10634	0.14	0.95246	-	-	5.11	26132.68
21273	2017.06.30 00:05	buy	10637	0.14	1.24217	-	-
21274	2017.06.30 00:05	sell	10638	0.14	112.129	-	-
21275	2017.06.30 00:06	buy	10639	0.14	1.56639	-	-
21276	2017.06.30 00:06	sell	10640	0.14	0.94922	-	-
21277	2017.06.30 00:06	sell	10641	0.14	1.30085	-	-
21278	2017.06.30 00:32	buy	10642	0.14	1.09322	-	-
21279	2017.06.30 00:37	buy	10643	0.14	1.48742	-	-
21280	2017.06.30 00:37	buy	10644	0.14	1.69045	-	-
21281	2017.06.30 00:37	close	10641	0.14	1.30040	-	-	4.84	26137.52
21282	2017.06.30 00:40	close	10637	0.14	1.24301	-	-	12.89	26150.41
21283	2017.06.30 00:44	close	10640	0.14	0.94881	-	-	4.37	26154.78
21284	2017.06.30 00:54	close	10644	0.14	1.69082	-	-	3.95	26158.73
21285	2017.06.30 00:56	close	10643	0.14	1.48771	-	-	3.10	26161.83
21286	2017.06.30 00:56	close	10642	0.14	1.09361	-	-	5.99	26167.82
21287	2017.06.30 01:03	close	10639	0.14	1.56761	-	-	11.69	26179.51
21288	2017.06.30 01:32	close	10638	0.14	112.114	-	-	1.87	26181.38
21289	2017.07.03 00:05	buy	10645	0.14	0.73872	-	-
21290	2017.07.03 00:05	buy	10646	0.14	86.4110	-	-
21291	2017.07.03 00:05	buy	10647	0.14	116.824	-	-
21292	2017.07.03 00:05	buy	10648	0.14	1.09210	-	-
21293	2017.07.03 00:05	buy	10649	0.14	1.69250	-	-
21294	2017.07.03 00:05	buy	10650	0.14	1.24552	-	-
21295	2017.07.03 00:05	buy	10651	0.14	1.30111	-	-
21296	2017.07.03 00:05	buy	10652	0.14	112.128	-	-
21297	2017.07.03 00:06	sell	10653	0.14	0.87715	-	-
21298	2017.07.03 00:06	buy	10654	0.14	0.95725	-	-
21299	2017.07.03 00:24	close	10648	0.14	1.09472	-	-	40.21	26221.59
21300	2017.07.03 00:24	close	10653	0.14	0.87701	-	-	2.59	26224.18
21301	2017.07.03 00:24	close	10654	0.14	0.95848	-	-	17.97	26242.15
21302	2017.07.03 00:27	sell	10655	0.14	1.48614	-	-
21303	2017.07.03 00:31	sell	10656	0.14	0.87722	-	-
21304	2017.07.03 00:32	buy	10657	0.14	1.09421	-	-
21305	2017.07.03 00:42	close	10649	0.14	1.69392	-	-	14.44	26256.59
21306	2017.07.03 00:57	close	10657	0.14	1.09459	-	-	5.83	26262.42
21307	2017.07.03 00:58	close	10650	0.14	1.24754	-	-	31.00	26293.42
21308	2017.07.03 01:00	close	10645	0.14	0.73877	-	-	0.77	26294.19
21309	2017.07.03 01:03	close	10647	0.14	117.089	-	-	35.48	26329.67
21310	2017.07.03 01:03	close	10651	0.14	1.30191	-	-	11.20	26340.87
21311	2017.07.03 01:06	close	10646	0.14	86.5690	-	-	21.15	26362.02
21312	2017.07.03 01:08	close	10652	0.14	112.292	-	-	20.45	26382.47
21313	2017.07.03 01:19	close	10655	0.14	1.48588	-	-	2.65	26385.12
21314	2017.07.03 03:08	close	10656	0.14	0.87754	-	-	-5.91	26379.21
21315	2017.07.04 00:07	buy	10658	0.14	1.09467	-	-
21316	2017.07.04 00:09	buy	10659	0.14	0.87778	-	-
21317	2017.07.04 00:13	buy	10660	0.14	0.74013	-	-
21318	2017.07.04 00:15	buy	10661	0.14	117.669	-	-
21319	2017.07.04 00:15	close	10659	0.14	0.87828	-	-	9.23	26388.44
21320	2017.07.04 00:16	buy	10662	0.14	87.1380	-	-
21321	2017.07.04 00:16	sell	10663	0.14	1.68336	-	-
21322	2017.07.04 00:18	buy	10664	0.14	0.87775	-	-
21323	2017.07.04 00:20	close	10663	0.14	1.68281	-	-	5.86	26394.30
21324	2017.07.04 00:21	close	10664	0.14	0.87801	-	-	4.81	26399.11
21325	2017.07.04 00:25	buy	10665	0.14	0.87780	-	-
21326	2017.07.04 00:25	sell	10666	0.14	1.68342	-	-
21327	2017.07.04 00:25	sell	10667	0.14	1.29444	-	-
21328	2017.07.04 00:26	close	10665	0.14	0.87798	-	-	3.32	26402.43
21329	2017.07.04 00:26	close	10667	0.14	1.29389	-	-	7.70	26410.13
21330	2017.07.04 00:39	close	10666	0.14	1.68282	-	-	6.39	26416.52
21331	2017.07.04 00:45	sell	10668	0.14	1.48431	-	-
21332	2017.07.04 00:51	close	10658	0.14	1.09502	-	-	5.37	26421.89
21333	2017.07.04 00:52	sell	10669	0.14	1.68334	-	-
21334	2017.07.04 00:55	sell	10670	0.14	1.13644	-	-
21335	2017.07.04 00:56	close	10661	0.14	117.670	-	-	0.14	26422.03
21336	2017.07.04 00:56	buy	10671	0.14	117.632	-	-
21337	2017.07.04 00:56	close	10670	0.14	1.13619	-	-	3.50	26425.53
21338	2017.07.04 01:00	close	10668	0.14	1.48369	-	-	6.32	26431.85
21339	2017.07.04 01:04	close	10671	0.14	117.669	-	-	4.95	26436.80
21340	2017.07.04 01:10	close	10660	0.14	0.74070	-	-	8.74	26445.54
21341	2017.07.04 01:52	close	10669	0.14	1.68304	-	-	3.20	26448.74
21342	2017.07.04 02:01	close	10662	0.14	87.1800	-	-	5.62	26454.36
21343	2017.07.05 00:06	buy	10672	0.14	0.74573	-	-
21344	2017.07.05 00:07	buy	10673	0.14	0.87788	-	-
21345	2017.07.05 00:07	buy	10674	0.14	1.69786	-	-
21346	2017.07.05 00:11	buy	10675	0.14	0.96469	-	-
21347	2017.07.05 00:16	close	10675	0.14	0.96554	-	-	12.32	26466.68
21348	2017.07.05 00:16	buy	10676	0.14	0.96479	-	-
21349	2017.07.05 00:21	sell	10677	0.14	1.29231	-	-
21350	2017.07.05 00:28	close	10672	0.14	0.74601	-	-	4.29	26470.97
21351	2017.07.05 00:29	buy	10678	0.14	0.74550	-	-
21352	2017.07.05 00:30	close	10678	0.14	0.74600	-	-	7.67	26478.64
21353	2017.07.05 00:31	close	10673	0.14	0.87808	-	-	3.70	26482.34
21354	2017.07.05 00:33	buy	10679	0.14	0.74559	-	-
21355	2017.07.05 00:41	close	10674	0.14	1.69914	-	-	13.02	26495.36
21356	2017.07.05 00:48	close	10676	0.14	0.96518	-	-	5.66	26501.02
21357	2017.07.05 00:50	buy	10680	0.14	0.96473	-	-
21358	2017.07.05 00:51	close	10679	0.14	0.74592	-	-	5.06	26506.08
21359	2017.07.05 00:51	close	10680	0.14	0.96518	-	-	6.53	26512.61
21360	2017.07.05 00:54	buy	10681	0.14	0.96474	-	-
21361	2017.07.05 00:54	close	10681	0.14	0.96518	-	-	6.38	26518.99
21362	2017.07.05 00:55	sell	10682	0.14	1.13487	-	-
21363	2017.07.05 01:05	close	10682	0.14	1.13465	-	-	3.08	26522.07
21364	2017.07.05 03:59	close	10677	0.14	1.29357	-	-	-17.64	26504.43
21365	2017.07.06 00:05	buy	10683	0.14	0.94413	-	-
21366	2017.07.06 00:16	sell	10684	0.14	87.3760	-	-
21367	2017.07.06 00:17	buy	10685	0.14	1.67592	-	-
21368	2017.07.06 00:18	buy	10686	0.14	1.47083	-	-
21369	2017.07.06 00:28	buy	10687	0.14	117.372	-	-
21370	2017.07.06 00:30	close	10687	0.14	117.408	-	-	4.82	26509.25
21371	2017.07.06 00:31	buy	10688	0.14	117.371	-	-
21372	2017.07.06 00:35	close	10688	0.14	117.410	-	-	5.22	26514.47
21373	2017.07.06 00:51	buy	10689	0.14	117.364	-	-
21374	2017.07.06 00:53	sell	10690	0.14	1.24719	-	-
21375	2017.07.06 00:55	close	10689	0.14	117.405	-	-	5.49	26519.96
21376	2017.07.06 01:01	close	10685	0.14	1.67611	-	-	2.02	26521.98
21377	2017.07.06 01:21	close	10684	0.14	87.3380	-	-	5.07	26527.05
21378	2017.07.06 01:22	close	10686	0.14	1.47096	-	-	1.39	26528.44
21379	2017.07.06 03:41	close	10690	0.14	1.24711	-	-	1.23	26529.67
21380	2017.07.06 03:59	close	10683	0.14	0.94302	-	-	-11.84	26517.83
21381	2017.07.07 00:22	buy	10691	0.14	117.788	-	-
21382	2017.07.07 00:25	close	10691	0.14	117.832	-	-	5.89	26523.72
21383	2017.07.07 00:25	buy	10692	0.14	117.789	-	-
21384	2017.07.07 00:28	buy	10693	0.14	0.88041	-	-
21385	2017.07.07 00:50	close	10692	0.14	117.815	-	-	3.48	26527.20
21386	2017.07.07 00:50	close	10693	0.14	0.88056	-	-	2.77	26529.97
21387	2017.07.07 00:50	sell	10694	0.14	113.206	-	-
21388	2017.07.07 00:51	buy	10695	0.14	117.777	-	-
21389	2017.07.07 00:51	buy	10696	0.14	0.88037	-	-
21390	2017.07.07 00:51	sell	10697	0.14	1.24619	-	-
21391	2017.07.07 00:51	close	10694	0.14	113.172	-	-	4.21	26534.18
21392	2017.07.07 00:52	close	10695	0.14	117.814	-	-	4.95	26539.13
21393	2017.07.07 00:52	close	10697	0.14	1.24572	-	-	7.21	26546.34
21394	2017.07.07 00:52	sell	10698	0.14	113.205	-	-
21395	2017.07.07 00:59	close	10696	0.14	0.88054	-	-	3.14	26549.48
21396	2017.07.07 01:06	close	10698	0.14	113.172	-	-	4.08	26553.56
21397	2017.07.10 00:05	buy	10699	0.14	0.88451	-	-
21398	2017.07.10 00:05	buy	10700	0.14	0.96273	-	-
21399	2017.07.10 00:06	buy	10701	0.14	0.74771	-	-
21400	2017.07.10 00:26	close	10700	0.14	0.96383	-	-	15.98	26569.54
21401	2017.07.10 00:26	buy	10702	0.14	0.96334	-	-
21402	2017.07.10 00:30	close	10701	0.14	0.74812	-	-	6.29	26575.83
21403	2017.07.10 00:30	sell	10703	0.14	1.24219	-	-
21404	2017.07.10 00:31	sell	10704	0.14	0.93772	-	-
21405	2017.07.10 00:32	close	10699	0.14	0.88468	-	-	3.14	26578.97
21406	2017.07.10 00:33	buy	10705	0.14	0.74766	-	-
21407	2017.07.10 00:33	close	10704	0.14	0.93689	-	-	8.85	26587.82
21408	2017.07.10 00:34	close	10703	0.14	1.24148	-	-	10.88	26598.70
21409	2017.07.10 00:36	close	10702	0.14	0.96382	-	-	6.97	26605.67
21410	2017.07.10 00:40	buy	10706	0.14	0.88449	-	-
21411	2017.07.10 00:40	sell	10707	0.14	1.24199	-	-
21412	2017.07.10 00:45	buy	10708	0.14	0.96335	-	-
21413	2017.07.10 00:51	close	10706	0.14	0.88468	-	-	3.51	26609.18
21414	2017.07.10 00:51	sell	10709	0.14	1.56755	-	-
21415	2017.07.10 00:53	sell	10710	0.14	1.69562	-	-
21416	2017.07.10 00:53	close	10707	0.14	1.24148	-	-	7.81	26616.99
21417	2017.07.10 00:53	sell	10711	0.14	1.24199	-	-
21418	2017.07.10 00:53	sell	10712	0.14	1.28860	-	-
21419	2017.07.10 00:59	close	10708	0.14	0.96387	-	-	7.55	26624.54
21420	2017.07.10 01:00	close	10705	0.14	0.74799	-	-	5.06	26629.60
21421	2017.07.10 02:22	close	10710	0.14	1.69534	-	-	2.86	26632.46
21422	2017.07.10 03:01	close	10709	0.14	1.56644	-	-	10.64	26643.10
21423	2017.07.10 03:59	close	10711	0.14	1.24311	-	-	-17.17	26625.93
21424	2017.07.10 03:59	close	10712	0.14	1.28942	-	-	-11.48	26614.45
21425	2017.07.11 00:28	buy	10713	0.14	0.88489	-	-
21426	2017.07.11 00:31	buy	10714	0.14	1.10046	-	-
21427	2017.07.11 01:00	close	10714	0.14	1.10079	-	-	5.06	26619.51
21428	2017.07.11 01:33	close	10713	0.14	0.88495	-	-	1.11	26620.62
21429	2017.07.12 00:06	buy	10715	0.14	1.10449	-	-
21430	2017.07.12 00:16	buy	10716	0.14	1.50111	-	-
21431	2017.07.12 00:17	close	10715	0.14	1.10509	-	-	9.20	26629.82
21432	2017.07.12 00:17	buy	10717	0.14	1.10439	-	-
21433	2017.07.12 00:31	sell	10718	0.14	113.949	-	-
21434	2017.07.12 00:32	close	10717	0.14	1.10490	-	-	7.83	26637.65
21435	2017.07.12 00:32	sell	10719	0.14	0.96406	-	-
21436	2017.07.12 00:33	buy	10720	0.14	1.10439	-	-
21437	2017.07.12 00:33	close	10719	0.14	0.96357	-	-	7.12	26644.77
21438	2017.07.12 00:55	close	10720	0.14	1.10478	-	-	5.99	26650.76
21439	2017.07.12 01:11	close	10716	0.14	1.50149	-	-	3.86	26654.62
21440	2017.07.12 01:20	close	10718	0.14	113.920	-	-	3.56	26658.18
21441	2017.07.13 00:09	buy	10721	0.14	1.24291	-	-
21442	2017.07.13 00:14	buy	10722	0.14	1.28817	-	-
21443	2017.07.13 00:17	buy	10723	0.14	0.96482	-	-
21444	2017.07.13 00:23	close	10721	0.14	1.24347	-	-	8.59	26666.77
21445	2017.07.13 00:23	close	10723	0.14	0.96532	-	-	7.25	26674.02
21446	2017.07.13 00:24	buy	10724	0.14	1.24301	-	-
21447	2017.07.13 00:24	buy	10725	0.14	0.96475	-	-
21448	2017.07.13 00:27	sell	10726	0.14	113.209	-	-
21449	2017.07.13 00:34	close	10722	0.14	1.28860	-	-	6.02	26680.04
21450	2017.07.13 00:35	sell	10727	0.14	1.67851	-	-
21451	2017.07.13 00:35	close	10724	0.14	1.24341	-	-	6.14	26686.18
21452	2017.07.13 00:45	close	10725	0.14	0.96521	-	-	6.67	26692.85
21453	2017.07.13 01:15	close	10727	0.14	1.67806	-	-	4.58	26697.43
21454	2017.07.13 03:36	close	10726	0.14	113.347	-	-	-17.05	26680.38
21455	2017.07.14 00:06	buy	10728	0.14	1.29392	-	-
21456	2017.07.14 00:21	buy	10729	0.14	1.10201	-	-
21457	2017.07.14 00:27	close	10729	0.14	1.10242	-	-	6.30	26686.68
21458	2017.07.14 00:54	buy	10730	0.14	0.75942	-	-
21459	2017.07.14 00:54	sell	10731	0.14	117.147	-	-
21460	2017.07.14 00:54	buy	10732	0.14	1.25095	-	-
21461	2017.07.14 00:55	buy	10733	0.14	1.10199	-	-
21462	2017.07.14 00:55	buy	10734	0.14	0.96671	-	-
21463	2017.07.14 00:56	close	10731	0.14	117.111	-	-	4.81	26691.49
21464	2017.07.14 00:57	sell	10735	0.14	117.149	-	-
21465	2017.07.14 01:00	close	10730	0.14	0.75974	-	-	4.91	26696.40
21466	2017.07.14 01:00	close	10735	0.14	117.115	-	-	4.54	26700.94
21467	2017.07.14 01:00	close	10733	0.14	1.10235	-	-	5.52	26706.46
21468	2017.07.14 01:00	close	10732	0.14	1.25140	-	-	6.90	26713.36
21469	2017.07.14 01:00	close	10734	0.14	0.96711	-	-	5.79	26719.15
21470	2017.07.14 01:04	close	10728	0.14	1.29421	-	-	4.06	26723.21
21471	2017.07.17 00:09	buy	10736	0.14	0.76097	-	-
21472	2017.07.17 00:09	buy	10737	0.14	1.67322	-	-
21473	2017.07.17 00:09	buy	10738	0.14	1.65591	-	-
21474	2017.07.17 00:10	buy	10739	0.14	88.8710	-	-
21475	2017.07.17 00:18	close	10736	0.14	0.76172	-	-	11.50	26734.71
21476	2017.07.17 00:18	sell	10740	0.14	0.96361	-	-
21477	2017.07.17 00:19	close	10740	0.14	0.96299	-	-	9.01	26743.72
21478	2017.07.17 00:30	close	10738	0.14	1.65703	-	-	11.95	26755.67
21479	2017.07.17 00:32	close	10737	0.14	1.67388	-	-	6.71	26762.38
21480	2017.07.17 00:36	buy	10741	0.14	0.76097	-	-
21481	2017.07.17 00:43	sell	10742	0.14	0.96358	-	-
21482	2017.07.17 00:43	close	10742	0.14	0.96302	-	-	8.14	26770.52
21483	2017.07.17 01:00	close	10741	0.14	0.76148	-	-	7.82	26778.34
21484	2017.07.17 01:00	close	10739	0.14	88.9390	-	-	9.10	26787.44
21485	2017.07.18 00:15	buy	10743	0.14	117.006	-	-
21486	2017.07.18 00:15	buy	10744	0.14	0.87920	-	-
21487	2017.07.18 00:17	buy	10745	0.14	1.14785	-	-
21488	2017.07.18 00:30	sell	10746	0.14	1.25663	-	-
21489	2017.07.18 00:34	buy	10747	0.14	1.10422	-	-
21490	2017.07.18 00:34	close	10746	0.14	1.25615	-	-	7.36	26794.80
21491	2017.07.18 00:37	close	10743	0.14	117.034	-	-	3.74	26798.54
21492	2017.07.18 00:45	close	10747	0.14	1.10454	-	-	4.91	26803.45
21493	2017.07.18 00:46	sell	10748	0.14	1.25652	-	-
21494	2017.07.18 00:46	sell	10749	0.14	0.96259	-	-
21495	2017.07.18 00:50	close	10748	0.14	1.25579	-	-	11.19	26814.64
21496	2017.07.18 00:50	close	10749	0.14	0.96202	-	-	8.30	26822.94
21497	2017.07.18 00:53	sell	10750	0.14	0.96259	-	-
21498	2017.07.18 00:56	close	10750	0.14	0.96212	-	-	6.84	26829.78
21499	2017.07.18 01:02	close	10744	0.14	0.87926	-	-	1.11	26830.89
21500	2017.07.18 01:22	close	10745	0.14	1.14793	-	-	1.12	26832.01
21501	2017.07.19 00:22	sell	10751	0.14	112.051	-	-
21502	2017.07.19 00:51	sell	10752	0.14	1.45999	-	-
21503	2017.07.19 00:52	sell	10753	0.14	1.64789	-	-
21504	2017.07.19 01:31	close	10752	0.14	1.45954	-	-	4.58	26836.59
21505	2017.07.19 01:32	close	10753	0.14	1.64729	-	-	6.11	26842.70
21506	2017.07.19 01:38	close	10751	0.14	112.053	-	-	-0.25	26842.45
21507	2017.07.20 00:05	sell	10754	0.14	1.45122	-	-
21508	2017.07.20 00:05	sell	10755	0.14	1.26075	-	-
21509	2017.07.20 00:10	buy	10756	0.14	0.75803	-	-
21510	2017.07.20 00:10	sell	10757	0.14	117.100	-	-
21511	2017.07.20 00:21	sell	10758	0.14	1.64106	-	-
21512	2017.07.20 00:25	buy	10759	0.14	88.7590	-	-
21513	2017.07.20 00:29	sell	10760	0.14	1.15179	-	-
21514	2017.07.20 00:30	close	10760	0.14	1.15155	-	-	3.36	26845.81
21515	2017.07.20 00:40	close	10757	0.14	117.036	-	-	8.55	26854.36
21516	2017.07.20 00:49	sell	10761	0.14	117.085	-	-
21517	2017.07.20 00:53	sell	10762	0.14	1.15180	-	-
21518	2017.07.20 00:54	buy	10763	0.14	0.95519	-	-
21519	2017.07.20 01:03	close	10759	0.14	88.7880	-	-	3.88	26858.24
21520	2017.07.20 02:04	close	10755	0.14	1.26016	-	-	6.55	26864.79
21521	2017.07.20 02:21	close	10761	0.14	117.132	-	-	-6.28	26858.51
21522	2017.07.20 03:11	close	10762	0.14	1.15269	-	-	-12.46	26846.05
21523	2017.07.20 03:20	close	10754	0.14	1.45241	-	-	-12.68	26833.37
21524	2017.07.20 03:24	close	10756	0.14	0.75780	-	-	-3.53	26829.84
21525	2017.07.20 03:24	close	10758	0.14	1.64142	-	-	-3.84	26826.00
21526	2017.07.20 03:59	close	10763	0.14	0.95492	-	-	-3.96	26822.04
21527	2017.07.21 00:05	buy	10764	0.14	0.93115	-	-
21528	2017.07.21 00:15	buy	10765	0.14	88.8870	-	-
21529	2017.07.21 00:15	buy	10766	0.14	117.600	-	-
21530	2017.07.21 00:39	sell	10767	0.14	1.63313	-	-
21531	2017.07.21 00:39	close	10764	0.14	0.93172	-	-	6.08	26828.12
21532	2017.07.21 00:39	sell	10768	0.14	1.25911	-	-
21533	2017.07.21 01:00	close	10766	0.14	117.604	-	-	0.53	26828.65
21534	2017.07.21 01:19	close	10767	0.14	1.63277	-	-	3.83	26832.48
21535	2017.07.21 03:18	close	10765	0.14	88.8420	-	-	-6.02	26826.46
21536	2017.07.21 03:19	close	10768	0.14	1.25942	-	-	-3.45	26823.01
21537	2017.07.24 00:05	buy	10769	0.14	0.93286	-	-
21538	2017.07.24 00:06	buy	10770	0.14	1.16622	-	-
21539	2017.07.24 00:06	buy	10771	0.14	1.29885	-	-
21540	2017.07.24 00:07	buy	10772	0.14	0.89745	-	-
21541	2017.07.24 00:17	sell	10773	0.14	1.56635	-	-
21542	2017.07.24 00:18	close	10770	0.14	1.16665	-	-	6.02	26829.03
21543	2017.07.24 00:22	close	10772	0.14	0.89778	-	-	6.09	26835.12
21544	2017.07.24 00:23	buy	10774	0.14	0.89759	-	-
21545	2017.07.24 00:23	sell	10775	0.14	1.25418	-	-
21546	2017.07.24 00:24	close	10774	0.14	0.89778	-	-	3.51	26838.63
21547	2017.07.24 00:24	buy	10776	0.14	0.89747	-	-
21548	2017.07.24 00:25	close	10776	0.14	0.89779	-	-	5.91	26844.54
21549	2017.07.24 00:30	sell	10777	0.14	1.62928	-	-
21550	2017.07.24 00:31	close	10771	0.14	1.29936	-	-	7.14	26851.68
21551	2017.07.24 00:33	buy	10778	0.14	0.89760	-	-
21552	2017.07.24 00:36	buy	10779	0.14	1.29896	-	-
21553	2017.07.24 00:36	close	10779	0.14	1.29938	-	-	5.88	26857.56
21554	2017.07.24 00:38	buy	10780	0.14	1.29896	-	-
21555	2017.07.24 00:53	close	10778	0.14	0.89778	-	-	3.32	26860.88
21556	2017.07.24 00:53	close	10780	0.14	1.29937	-	-	5.74	26866.62
21557	2017.07.24 00:58	close	10777	0.14	1.62895	-	-	3.51	26870.13
21558	2017.07.24 01:01	close	10769	0.14	0.93413	-	-	13.54	26883.67
21559	2017.07.24 02:08	close	10775	0.14	1.25404	-	-	1.56	26885.23
21560	2017.07.24 03:59	close	10773	0.14	1.56853	-	-	-20.91	26864.32
21561	2017.07.25 00:15	sell	10781	0.14	1.62999	-	-
21562	2017.07.25 00:16	sell	10782	0.14	1.45658	-	-
21563	2017.07.25 00:17	buy	10783	0.14	0.75617	-	-
21564	2017.07.25 00:20	buy	10784	0.14	1.23251	-	-
21565	2017.07.25 00:21	buy	10785	0.14	111.082	-	-
21566	2017.07.25 00:23	close	10785	0.14	111.115	-	-	4.16	26868.48
21567	2017.07.25 00:32	sell	10786	0.14	1.25132	-	-
21568	2017.07.25 00:34	close	10782	0.14	1.45612	-	-	4.90	26873.38
21569	2017.07.25 00:34	close	10784	0.14	1.23296	-	-	6.91	26880.29
21570	2017.07.25 00:37	sell	10787	0.14	1.10205	-	-
21571	2017.07.25 00:43	close	10783	0.14	0.75646	-	-	4.45	26884.74
21572	2017.07.25 00:44	close	10781	0.14	1.62947	-	-	5.53	26890.27
21573	2017.07.25 00:44	buy	10788	0.14	1.30261	-	-
21574	2017.07.25 00:45	sell	10789	0.14	1.45664	-	-
21575	2017.07.25 00:46	close	10789	0.14	1.45618	-	-	4.90	26895.17
21576	2017.07.25 02:38	close	10786	0.14	1.25092	-	-	4.48	26899.65
21577	2017.07.25 02:54	close	10788	0.14	1.30254	-	-	-0.98	26898.67
21578	2017.07.25 03:59	close	10787	0.14	1.10297	-	-	-14.11	26884.56
21579	2017.07.26 00:06	sell	10790	0.14	0.92816	-	-
21580	2017.07.26 00:16	buy	10791	0.14	1.56922	-	-
21581	2017.07.26 03:59	close	10791	0.14	1.56670	-	-	-24.15	26860.41
21582	2017.07.26 03:59	close	10790	0.14	0.92978	-	-	-17.26	26843.15
21583	2017.07.27 00:07	buy	10792	0.14	1.11531	-	-
21584	2017.07.27 00:16	close	10792	0.14	1.11584	-	-	8.13	26851.28
21585	2017.07.27 00:19	buy	10793	0.14	1.11530	-	-
21586	2017.07.27 00:30	close	10793	0.14	1.11571	-	-	6.29	26857.57
21587	2017.07.27 00:48	buy	10794	0.14	1.63160	-	-
21588	2017.07.27 00:51	sell	10795	0.14	116.891	-	-
21589	2017.07.27 01:12	close	10794	0.14	1.63197	-	-	3.95	26861.52
21590	2017.07.27 01:43	close	10795	0.14	116.883	-	-	1.07	26862.59
21591	2017.07.28 00:05	sell	10796	0.14	111.273	-	-
21592	2017.07.28 00:47	buy	10797	0.14	0.89359	-	-
21593	2017.07.28 01:00	close	10797	0.14	0.89375	-	-	2.95	26865.54
21594	2017.07.28 01:10	close	10796	0.14	111.259	-	-	1.76	26867.30
21595	2017.07.31 00:05	buy	10798	0.14	88.8880	-	-
21596	2017.07.31 00:06	buy	10799	0.14	0.96847	-	-
21597	2017.07.31 00:07	buy	10800	0.14	0.77739	-	-
21598	2017.07.31 00:07	buy	10801	0.14	1.13775	-	-
21599	2017.07.31 00:12	buy	10802	0.14	1.64323	-	-
21600	2017.07.31 00:17	close	10801	0.14	1.13880	-	-	16.11	26883.41
21601	2017.07.31 00:17	buy	10803	0.14	1.13812	-	-
21602	2017.07.31 00:17	buy	10804	0.14	1.31274	-	-
21603	2017.07.31 00:21	close	10799	0.14	0.96902	-	-	7.95	26891.36
21604	2017.07.31 00:26	close	10803	0.14	1.13868	-	-	8.59	26899.95
21605	2017.07.31 00:29	buy	10805	0.14	1.47104	-	-
21606	2017.07.31 00:33	close	10800	0.14	0.77875	-	-	20.87	26920.82
21607	2017.07.31 00:34	buy	10806	0.14	0.77707	-	-
21608	2017.07.31 00:39	sell	10807	0.14	1.63340	-	-
21609	2017.07.31 00:41	close	10807	0.14	1.63290	-	-	5.33	26926.15
21610	2017.07.31 00:43	close	10806	0.14	0.77856	-	-	22.86	26949.01
21611	2017.07.31 00:44	buy	10808	0.14	0.77808	-	-
21612	2017.07.31 00:44	buy	10809	0.14	1.13815	-	-
21613	2017.07.31 00:49	close	10808	0.14	0.77850	-	-	6.44	26955.45
21614	2017.07.31 00:49	close	10809	0.14	1.13868	-	-	8.13	26963.58
21615	2017.07.31 00:51	buy	10810	0.14	0.77735	-	-
21616	2017.07.31 00:51	close	10810	0.14	0.77857	-	-	18.71	26982.29
21617	2017.07.31 00:52	buy	10811	0.14	0.77798	-	-
21618	2017.07.31 00:53	close	10811	0.14	0.77851	-	-	8.13	26990.42
21619	2017.07.31 00:54	buy	10812	0.14	0.77770	-	-
21620	2017.07.31 00:54	close	10812	0.14	0.77864	-	-	14.42	27004.84
21621	2017.07.31 00:55	buy	10813	0.14	0.77808	-	-
21622	2017.07.31 00:56	close	10813	0.14	0.77857	-	-	7.51	27012.35
21623	2017.07.31 00:57	buy	10814	0.14	0.77806	-	-
21624	2017.07.31 00:58	close	10814	0.14	0.77856	-	-	7.67	27020.02
21625	2017.07.31 00:58	buy	10815	0.14	0.77795	-	-
21626	2017.07.31 00:59	close	10815	0.14	0.77854	-	-	9.05	27029.07
21627	2017.07.31 00:59	close	10805	0.14	1.47145	-	-	4.17	27033.24
21628	2017.07.31 00:59	close	10802	0.14	1.64472	-	-	15.15	27048.39
21629	2017.07.31 01:00	close	10798	0.14	88.9300	-	-	5.62	27054.01
21630	2017.07.31 01:00	close	10804	0.14	1.31372	-	-	13.72	27067.73
21631	2017.08.01 00:06	sell	10816	0.14	114.041	-	-
21632	2017.08.01 00:16	close	10816	0.14	114.006	-	-	4.68	27072.41
21633	2017.08.01 00:16	buy	10817	0.14	0.89634	-	-
21634	2017.08.01 00:56	sell	10818	0.14	114.037	-	-
21635	2017.08.01 01:52	close	10817	0.14	0.89618	-	-	-2.95	27069.46
21636	2017.08.01 02:55	close	10818	0.14	114.092	-	-	-7.35	27062.11
21637	2017.08.02 00:22	sell	10819	0.14	0.89381	-	-
21638	2017.08.02 00:22	sell	10820	0.14	1.18042	-	-
21639	2017.08.02 00:24	close	10819	0.14	0.89362	-	-	3.51	27065.62
21640	2017.08.02 00:24	close	10820	0.14	1.18016	-	-	3.64	27069.26
21641	2017.08.02 00:25	buy	10821	0.14	114.218	-	-
21642	2017.08.02 00:25	sell	10822	0.14	1.18042	-	-
21643	2017.08.02 00:27	close	10821	0.14	114.257	-	-	5.22	27074.48
21644	2017.08.02 00:28	close	10822	0.14	1.18018	-	-	3.36	27077.84
21645	2017.08.02 00:30	sell	10823	0.14	1.18044	-	-
21646	2017.08.02 00:31	close	10823	0.14	1.18020	-	-	3.36	27081.20
21647	2017.08.02 00:32	sell	10824	0.14	1.18043	-	-
21648	2017.08.02 00:33	close	10824	0.14	1.18017	-	-	3.64	27084.84
21649	2017.08.02 00:33	sell	10825	0.14	1.18045	-	-
21650	2017.08.02 00:36	close	10825	0.14	1.18019	-	-	3.64	27088.48
21651	2017.08.02 00:40	sell	10826	0.14	1.18048	-	-
21652	2017.08.02 00:50	sell	10827	0.14	0.89382	-	-
21653	2017.08.02 01:47	close	10826	0.14	1.18067	-	-	-2.66	27085.82
21654	2017.08.02 02:14	close	10827	0.14	0.89387	-	-	-0.92	27084.90
21655	2017.08.03 00:11	buy	10828	0.14	0.97040	-	-
21656	2017.08.03 00:15	buy	10829	0.14	0.77204	-	-
21657	2017.08.03 00:15	sell	10830	0.14	114.056	-	-
21658	2017.08.03 00:16	close	10828	0.14	0.97098	-	-	8.36	27093.26
21659	2017.08.03 00:23	buy	10831	0.14	0.97045	-	-
21660	2017.08.03 00:24	buy	10832	0.14	1.28304	-	-
21661	2017.08.03 00:27	close	10830	0.14	113.993	-	-	8.42	27101.68
21662	2017.08.03 00:31	sell	10833	0.14	114.037	-	-
21663	2017.08.03 00:34	close	10833	0.14	114.000	-	-	4.94	27106.62
21664	2017.08.03 00:36	sell	10834	0.14	114.042	-	-
21665	2017.08.03 00:40	buy	10835	0.14	1.18548	-	-
21666	2017.08.03 00:41	close	10834	0.14	114.000	-	-	5.61	27112.23
21667	2017.08.03 00:41	close	10835	0.14	1.18572	-	-	3.36	27115.59
21668	2017.08.03 00:43	buy	10836	0.14	1.18548	-	-
21669	2017.08.03 00:45	sell	10837	0.14	114.041	-	-
21670	2017.08.03 00:47	close	10836	0.14	1.18571	-	-	3.22	27118.81
21671	2017.08.03 01:01	close	10829	0.14	0.77212	-	-	1.23	27120.04
21672	2017.08.03 01:01	close	10832	0.14	1.28340	-	-	5.53	27125.57
21673	2017.08.03 01:01	close	10831	0.14	0.97056	-	-	1.59	27127.16
21674	2017.08.03 03:00	close	10837	0.14	114.112	-	-	-9.49	27117.67
21675	2017.08.04 00:07	buy	10838	0.14	0.93524	-	-
21676	2017.08.04 00:08	buy	10839	0.14	1.49348	-	-
21677	2017.08.04 00:22	close	10839	0.14	1.49427	-	-	8.43	27126.10
21678	2017.08.04 00:23	buy	10840	0.14	1.49357	-	-
21679	2017.08.04 00:32	buy	10841	0.14	1.49342	-	-
21680	2017.08.04 00:32	buy	10842	0.14	1.18714	-	-
21681	2017.08.04 00:55	close	10841	0.14	1.49385	-	-	4.59	27130.69
21682	2017.08.04 00:55	close	10842	0.14	1.18732	-	-	2.52	27133.21
21683	2017.08.04 02:12	close	10838	0.14	0.93586	-	-	6.61	27139.82
21684	2017.08.04 02:48	close	10840	0.14	1.49331	-	-	-2.64	27137.18
21685	2017.08.07 00:05	buy	10843	0.14	0.93709	-	-
21686	2017.08.07 00:07	buy	10844	0.14	0.97231	-	-
21687	2017.08.07 00:11	sell	10845	0.14	1.58991	-	-
21688	2017.08.07 00:17	sell	10846	0.14	1.48593	-	-
21689	2017.08.07 00:19	close	10844	0.14	0.97289	-	-	8.35	27145.53
21690	2017.08.07 00:20	buy	10847	0.14	0.97228	-	-
21691	2017.08.07 00:20	close	10847	0.14	0.97289	-	-	8.78	27154.31
21692	2017.08.07 00:24	buy	10848	0.14	0.97105	-	-
21693	2017.08.07 00:31	close	10848	0.14	0.97287	-	-	26.19	27180.50
21694	2017.08.07 00:32	sell	10849	0.14	1.64987	-	-
21695	2017.08.07 00:33	sell	10850	0.14	1.64547	-	-
21696	2017.08.07 00:39	buy	10851	0.14	0.97093	-	-
21697	2017.08.07 00:41	close	10846	0.14	1.48491	-	-	10.39	27190.89
21698	2017.08.07 00:44	sell	10852	0.14	87.5230	-	-
21699	2017.08.07 00:45	close	10851	0.14	0.97283	-	-	27.34	27218.23
21700	2017.08.07 00:51	close	10852	0.14	87.4720	-	-	6.82	27225.05
21701	2017.08.07 00:51	sell	10853	0.14	1.48579	-	-
21702	2017.08.07 00:51	buy	10854	0.14	0.97236	-	-
21703	2017.08.07 00:53	close	10853	0.14	1.48485	-	-	9.57	27234.62
21704	2017.08.07 00:53	close	10850	0.14	1.64478	-	-	7.02	27241.64
21705	2017.08.07 00:56	sell	10855	0.14	1.48966	-	-
21706	2017.08.07 00:56	sell	10856	0.14	0.90268	-	-
21707	2017.08.07 00:58	sell	10857	0.14	87.5250	-	-
21708	2017.08.07 01:00	close	10855	0.14	1.48919	-	-	5.00	27246.64
21709	2017.08.07 01:00	close	10849	0.14	1.64956	-	-	3.30	27249.94
21710	2017.08.07 01:00	close	10854	0.14	0.97277	-	-	5.90	27255.84
21711	2017.08.07 02:07	close	10843	0.14	0.93705	-	-	-0.43	27255.41
21712	2017.08.07 02:29	close	10856	0.14	0.90314	-	-	-8.50	27246.91
21713	2017.08.07 02:58	close	10857	0.14	87.6380	-	-	-15.10	27231.81
21714	2017.08.07 03:59	close	10845	0.14	1.59007	-	-	-1.53	27230.28
21715	2017.08.08 00:05	buy	10858	0.14	1.14756	-	-
21716	2017.08.08 00:05	buy	10859	0.14	0.90487	-	-
21717	2017.08.08 00:18	close	10858	0.14	1.14800	-	-	6.75	27237.03
21718	2017.08.08 00:18	buy	10860	0.14	1.14742	-	-
21719	2017.08.08 00:18	buy	10861	0.14	0.97281	-	-
21720	2017.08.08 00:19	buy	10862	0.14	1.49012	-	-
21721	2017.08.08 00:23	sell	10863	0.14	113.806	-	-
21722	2017.08.08 00:27	close	10863	0.14	113.770	-	-	4.81	27241.84
21723	2017.08.08 00:28	close	10860	0.14	1.14782	-	-	6.14	27247.98
21724	2017.08.08 00:28	sell	10864	0.14	1.30351	-	-
21725	2017.08.08 00:31	sell	10865	0.14	113.810	-	-
21726	2017.08.08 00:31	close	10861	0.14	0.97326	-	-	6.47	27254.45
21727	2017.08.08 00:31	buy	10866	0.14	0.97280	-	-
21728	2017.08.08 00:32	buy	10867	0.14	1.14743	-	-
21729	2017.08.08 00:38	close	10865	0.14	113.771	-	-	5.22	27259.67
21730	2017.08.08 00:39	close	10867	0.14	1.14777	-	-	5.21	27264.88
21731	2017.08.08 00:39	close	10866	0.14	0.97319	-	-	5.61	27270.49
21732	2017.08.08 00:41	sell	10868	0.14	113.812	-	-
21733	2017.08.08 00:41	buy	10869	0.14	1.14720	-	-
21734	2017.08.08 00:42	close	10868	0.14	113.770	-	-	5.61	27276.10
21735	2017.08.08 00:42	close	10869	0.14	1.14792	-	-	11.05	27287.15
21736	2017.08.08 00:42	buy	10870	0.14	0.97275	-	-
21737	2017.08.08 00:42	close	10870	0.14	0.97319	-	-	6.33	27293.48
21738	2017.08.08 00:43	buy	10871	0.14	0.97276	-	-
21739	2017.08.08 00:44	sell	10872	0.14	113.810	-	-
21740	2017.08.08 00:45	buy	10873	0.14	1.14734	-	-
21741	2017.08.08 00:56	close	10873	0.14	1.14767	-	-	5.07	27298.55
21742	2017.08.08 01:00	close	10871	0.14	0.97307	-	-	4.46	27303.01
21743	2017.08.08 01:15	close	10859	0.14	0.90500	-	-	2.40	27305.41
21744	2017.08.08 01:20	close	10862	0.14	1.49079	-	-	6.81	27312.22
21745	2017.08.08 01:50	close	10872	0.14	113.796	-	-	1.87	27314.09
21746	2017.08.08 03:59	close	10864	0.14	1.30386	-	-	-4.90	27309.19
21747	2017.08.09 00:10	buy	10874	0.14	0.97414	-	-
21748	2017.08.09 00:17	sell	10875	0.14	1.48573	-	-
21749	2017.08.09 00:17	close	10875	0.14	1.48487	-	-	8.76	27317.95
21750	2017.08.09 00:18	buy	10876	0.14	0.76899	-	-
21751	2017.08.09 00:19	sell	10877	0.14	0.90477	-	-
21752	2017.08.09 00:20	sell	10878	0.14	113.292	-	-
21753	2017.08.09 00:21	close	10877	0.14	0.90459	-	-	3.32	27321.27
21754	2017.08.09 01:06	close	10878	0.14	113.278	-	-	1.87	27323.14
21755	2017.08.09 02:41	close	10876	0.14	0.76820	-	-	-12.12	27311.02
21756	2017.08.09 03:12	close	10874	0.14	0.97325	-	-	-12.80	27298.22
21757	2017.08.10 00:18	buy	10879	0.14	114.098	-	-
21758	2017.08.10 00:34	buy	10880	0.14	1.65109	-	-
21759	2017.08.10 00:48	close	10879	0.14	114.150	-	-	6.96	27305.18
21760	2017.08.10 00:52	close	10880	0.14	1.65146	-	-	3.94	27309.12
21761	2017.08.10 00:53	buy	10881	0.14	114.113	-	-
21762	2017.08.10 00:53	buy	10882	0.14	1.65095	-	-
21763	2017.08.10 00:58	sell	10883	0.14	1.13301	-	-
21764	2017.08.10 00:58	sell	10884	0.14	1.25321	-	-
21765	2017.08.10 00:59	sell	10885	0.14	0.75882	-	-
21766	2017.08.10 00:59	sell	10886	0.14	0.96377	-	-
21767	2017.08.10 00:59	close	10886	0.14	0.96326	-	-	7.41	27316.53
21768	2017.08.10 01:06	close	10884	0.14	1.25275	-	-	7.05	27323.58
21769	2017.08.10 01:12	close	10881	0.14	114.132	-	-	2.54	27326.12
21770	2017.08.10 01:29	close	10882	0.14	1.65141	-	-	4.91	27331.03
21771	2017.08.10 03:03	close	10883	0.14	1.13310	-	-	-1.38	27329.65
21772	2017.08.10 03:59	close	10885	0.14	0.75949	-	-	-10.27	27319.38
21773	2017.08.14 00:07	buy	10887	0.14	1.49804	-	-
21774	2017.08.14 00:07	buy	10888	0.14	1.24919	-	-
21775	2017.08.14 00:08	buy	10889	0.14	0.90821	-	-
21776	2017.08.14 00:08	buy	10890	0.14	1.29926	-	-
21777	2017.08.14 00:10	buy	10891	0.14	0.92611	-	-
21778	2017.08.14 00:12	buy	10892	0.14	1.13625	-	-
21779	2017.08.14 00:16	sell	10893	0.14	1.61650	-	-
21780	2017.08.14 00:17	close	10892	0.14	1.13727	-	-	15.65	27335.03
21781	2017.08.14 00:19	close	10889	0.14	0.90869	-	-	8.86	27343.89
21782	2017.08.14 00:20	buy	10894	0.14	0.90848	-	-
21783	2017.08.14 00:21	close	10894	0.14	0.90870	-	-	4.07	27347.96
21784	2017.08.14 00:23	close	10888	0.14	1.25111	-	-	29.46	27377.42
21785	2017.08.14 00:24	buy	10895	0.14	0.90841	-	-
21786	2017.08.14 00:25	buy	10896	0.14	1.25023	-	-
21787	2017.08.14 00:28	close	10896	0.14	1.25101	-	-	11.97	27389.39
21788	2017.08.14 00:31	buy	10897	0.14	1.13676	-	-
21789	2017.08.14 00:31	close	10897	0.14	1.13737	-	-	9.37	27398.76
21790	2017.08.14 00:32	buy	10898	0.14	1.13678	-	-
21791	2017.08.14 00:33	buy	10899	0.14	1.49712	-	-
21792	2017.08.14 00:33	close	10898	0.14	1.13725	-	-	7.21	27405.97
21793	2017.08.14 00:33	close	10895	0.14	0.90864	-	-	4.25	27410.22
21794	2017.08.14 00:35	buy	10900	0.14	1.13672	-	-
21795	2017.08.14 00:35	close	10900	0.14	1.13723	-	-	7.83	27418.05
21796	2017.08.14 00:38	buy	10901	0.14	1.13670	-	-
21797	2017.08.14 00:38	close	10901	0.14	1.13724	-	-	8.29	27426.34
21798	2017.08.14 00:41	buy	10902	0.14	1.13651	-	-
21799	2017.08.14 00:41	close	10893	0.14	1.61410	-	-	23.02	27449.36
21800	2017.08.14 00:41	close	10891	0.14	0.92753	-	-	15.14	27464.50
21801	2017.08.14 00:43	close	10890	0.14	1.30073	-	-	20.58	27485.08
21802	2017.08.14 00:44	buy	10903	0.14	0.90845	-	-
21803	2017.08.14 00:52	close	10902	0.14	1.13719	-	-	10.43	27495.51
21804	2017.08.14 00:54	buy	10904	0.14	1.13668	-	-
21805	2017.08.14 00:58	close	10904	0.14	1.13720	-	-	7.98	27503.49
21806	2017.08.14 00:59	close	10899	0.14	1.49763	-	-	5.19	27508.68
21807	2017.08.14 00:59	sell	10905	0.14	1.64787	-	-
21808	2017.08.14 01:00	close	10887	0.14	1.49854	-	-	5.34	27514.02
21809	2017.08.14 01:00	close	10903	0.14	0.90860	-	-	2.77	27516.79
21810	2017.08.14 01:45	close	10905	0.14	1.64757	-	-	3.06	27519.85
21811	2017.08.15 00:08	buy	10906	0.14	1.14473	-	-
21812	2017.08.15 00:15	buy	10907	0.14	109.656	-	-
21813	2017.08.15 00:16	buy	10908	0.14	0.90871	-	-
21814	2017.08.15 00:19	buy	10909	0.14	1.49974	-	-
21815	2017.08.15 01:08	close	10907	0.14	109.653	-	-	-0.38	27519.47
21816	2017.08.15 01:13	close	10906	0.14	1.14522	-	-	7.52	27526.99
21817	2017.08.15 02:09	close	10908	0.14	0.90874	-	-	0.56	27527.55
21818	2017.08.15 03:42	close	10909	0.14	1.49926	-	-	-4.89	27522.66
21819	2017.08.16 00:05	buy	10910	0.14	0.91195	-	-
21820	2017.08.16 00:15	sell	10911	0.14	1.64168	-	-
21821	2017.08.16 00:15	close	10911	0.14	1.64092	-	-	8.10	27530.76
21822	2017.08.16 00:18	buy	10912	0.14	1.50020	-	-
21823	2017.08.16 00:52	buy	10913	0.14	113.701	-	-
21824	2017.08.16 01:04	close	10912	0.14	1.50066	-	-	4.68	27535.44
21825	2017.08.16 01:13	close	10913	0.14	113.732	-	-	4.15	27539.59
21826	2017.08.16 01:13	close	10910	0.14	0.91201	-	-	1.11	27540.70
21827	2017.08.17 00:15	buy	10914	0.14	114.038	-	-
21828	2017.08.17 00:22	close	10914	0.14	114.092	-	-	7.23	27547.93
21829	2017.08.17 00:29	buy	10915	0.14	114.045	-	-
21830	2017.08.17 00:59	buy	10916	0.14	0.76454	-	-
21831	2017.08.17 01:07	close	10915	0.14	114.058	-	-	1.74	27549.67
21832	2017.08.17 03:04	close	10916	0.14	0.76461	-	-	1.08	27550.75
21833	2017.08.18 00:30	sell	10917	0.14	0.96300	-	-
21834	2017.08.18 00:32	close	10917	0.14	0.96255	-	-	6.55	27557.30
21835	2017.08.18 00:54	sell	10918	0.14	1.17282	-	-
21836	2017.08.18 00:54	close	10918	0.14	1.17259	-	-	3.22	27560.52
21837	2017.08.21 00:06	buy	10919	0.14	0.96380	-	-
21838	2017.08.21 00:07	buy	10920	0.14	0.76621	-	-
21839	2017.08.21 00:07	buy	10921	0.14	1.24055	-	-
21840	2017.08.21 00:08	buy	10922	0.14	1.17603	-	-
21841	2017.08.21 00:10	close	10920	0.14	0.76753	-	-	20.25	27580.77
21842	2017.08.21 00:10	buy	10923	0.14	0.76589	-	-
21843	2017.08.21 00:12	close	10923	0.14	0.76722	-	-	20.41	27601.18
21844	2017.08.21 00:16	close	10919	0.14	0.96487	-	-	15.53	27616.71
21845	2017.08.21 00:18	buy	10924	0.14	0.91321	-	-
21846	2017.08.21 00:26	buy	10925	0.14	0.76603	-	-
21847	2017.08.21 00:26	close	10925	0.14	0.76737	-	-	20.56	27637.27
21848	2017.08.21 00:27	buy	10926	0.14	0.76604	-	-
21849	2017.08.21 00:28	close	10926	0.14	0.76705	-	-	15.49	27652.76
21850	2017.08.21 00:28	buy	10927	0.14	0.76619	-	-
21851	2017.08.21 00:28	close	10927	0.14	0.76741	-	-	18.71	27671.47
21852	2017.08.21 00:31	close	10924	0.14	0.91339	-	-	3.32	27674.79
21853	2017.08.21 00:33	buy	10928	0.14	0.76575	-	-
21854	2017.08.21 00:33	close	10928	0.14	0.76725	-	-	23.01	27697.80
21855	2017.08.21 00:34	buy	10929	0.14	0.76614	-	-
21856	2017.08.21 00:34	close	10929	0.14	0.76711	-	-	14.88	27712.68
21857	2017.08.21 00:35	buy	10930	0.14	0.76606	-	-
21858	2017.08.21 00:35	close	10930	0.14	0.76715	-	-	16.72	27729.40
21859	2017.08.21 00:40	buy	10931	0.14	0.76589	-	-
21860	2017.08.21 00:40	close	10931	0.14	0.76711	-	-	18.72	27748.12
21861	2017.08.21 00:41	buy	10932	0.14	0.76589	-	-
21862	2017.08.21 00:42	buy	10933	0.14	0.96383	-	-
21863	2017.08.21 00:42	close	10933	0.14	0.96502	-	-	17.26	27765.38
21864	2017.08.21 00:44	close	10932	0.14	0.76745	-	-	23.94	27789.32
21865	2017.08.21 00:44	buy	10934	0.14	0.76595	-	-
21866	2017.08.21 00:44	close	10934	0.14	0.76727	-	-	20.24	27809.56
21867	2017.08.21 00:44	close	10921	0.14	1.24170	-	-	17.65	27827.21
21868	2017.08.21 00:48	buy	10935	0.14	0.96448	-	-
21869	2017.08.21 00:49	buy	10936	0.14	0.76653	-	-
21870	2017.08.21 00:49	close	10936	0.14	0.76729	-	-	11.66	27838.87
21871	2017.08.21 00:49	buy	10937	0.14	0.91310	-	-
21872	2017.08.21 00:49	close	10935	0.14	0.96502	-	-	7.83	27846.70
21873	2017.08.21 00:50	buy	10938	0.14	1.13368	-	-
21874	2017.08.21 00:50	buy	10939	0.14	0.96383	-	-
21875	2017.08.21 00:50	close	10939	0.14	0.96502	-	-	17.26	27863.96
21876	2017.08.21 00:51	sell	10940	0.14	113.166	-	-
21877	2017.08.21 00:51	buy	10941	0.14	0.96426	-	-
21878	2017.08.21 00:58	close	10941	0.14	0.96488	-	-	9.00	27872.96
21879	2017.08.21 01:01	close	10938	0.14	1.13467	-	-	15.20	27888.16
21880	2017.08.21 01:04	close	10937	0.14	0.91341	-	-	5.73	27893.89
21881	2017.08.21 02:37	close	10940	0.14	113.265	-	-	-13.23	27880.66
21882	2017.08.21 02:54	close	10922	0.14	1.17553	-	-	-7.00	27873.66
21883	2017.08.22 00:05	buy	10942	0.14	1.13586	-	-
21884	2017.08.22 00:07	close	10942	0.14	1.13628	-	-	6.45	27880.11
21885	2017.08.22 00:11	buy	10943	0.14	1.13582	-	-
21886	2017.08.22 00:16	buy	10944	0.14	113.219	-	-
21887	2017.08.22 00:16	buy	10945	0.14	1.48357	-	-
21888	2017.08.22 00:16	close	10943	0.14	1.13630	-	-	7.36	27887.47
21889	2017.08.22 00:16	buy	10946	0.14	1.13578	-	-
21890	2017.08.22 00:23	buy	10947	0.14	0.91567	-	-
21891	2017.08.22 00:25	close	10947	0.14	0.91586	-	-	3.51	27890.98
21892	2017.08.22 00:27	close	10944	0.14	113.255	-	-	4.82	27895.80
21893	2017.08.22 00:27	buy	10948	0.14	113.213	-	-
21894	2017.08.22 00:50	close	10946	0.14	1.13609	-	-	4.76	27900.56
21895	2017.08.22 00:54	close	10948	0.14	113.238	-	-	3.34	27903.90
21896	2017.08.22 00:55	buy	10949	0.14	113.199	-	-
21897	2017.08.22 00:59	close	10949	0.14	113.237	-	-	5.09	27908.99
21898	2017.08.22 01:05	close	10945	0.14	1.48376	-	-	2.02	27911.01
21899	2017.08.23 00:08	buy	10950	0.14	1.13816	-	-
21900	2017.08.23 00:08	buy	10951	0.14	0.96792	-	-
21901	2017.08.23 00:15	buy	10952	0.14	0.77014	-	-
21902	2017.08.23 00:15	close	10950	0.14	1.13869	-	-	8.13	27919.14
21903	2017.08.23 00:18	sell	10953	0.14	1.47762	-	-
21904	2017.08.23 00:18	sell	10954	0.14	1.17611	-	-
21905	2017.08.23 00:40	close	10951	0.14	0.96818	-	-	3.76	27922.90
21906	2017.08.23 00:41	sell	10955	0.14	113.183	-	-
21907	2017.08.23 00:47	close	10952	0.14	0.77050	-	-	5.52	27928.42
21908	2017.08.23 01:06	close	10954	0.14	1.17613	-	-	-0.28	27928.14
21909	2017.08.23 02:51	close	10953	0.14	1.47820	-	-	-6.18	27921.96
21910	2017.08.23 03:09	close	10955	0.14	113.271	-	-	-11.76	27910.20
21911	2017.08.24 00:05	sell	10956	0.14	112.955	-	-
21912	2017.08.24 00:05	buy	10957	0.14	1.13933	-	-
21913	2017.08.24 00:16	buy	10958	0.14	0.92263	-	-
21914	2017.08.24 00:17	close	10956	0.14	112.910	-	-	6.01	27916.21
21915	2017.08.24 00:18	buy	10959	0.14	1.49378	-	-
21916	2017.08.24 00:21	buy	10960	0.14	1.18099	-	-
21917	2017.08.24 00:24	sell	10961	0.14	1.60664	-	-
21918	2017.08.24 00:28	sell	10962	0.14	1.25529	-	-
21919	2017.08.24 00:33	close	10957	0.14	1.14018	-	-	13.04	27929.25
21920	2017.08.24 01:05	close	10961	0.14	1.60636	-	-	2.98	27932.23
21921	2017.08.24 01:10	close	10958	0.14	0.92272	-	-	1.66	27933.89
21922	2017.08.24 01:21	close	10962	0.14	1.25490	-	-	4.35	27938.24
21923	2017.08.24 01:30	close	10960	0.14	1.18114	-	-	2.10	27940.34
21924	2017.08.24 01:41	close	10959	0.14	1.49398	-	-	2.03	27942.37
21925	2017.08.25 00:16	buy	10963	0.14	0.92191	-	-
21926	2017.08.25 00:36	sell	10964	0.14	1.28039	-	-
21927	2017.08.25 00:37	close	10964	0.14	1.27998	-	-	5.74	27948.11
21928	2017.08.25 01:02	close	10963	0.14	0.92193	-	-	0.37	27948.48
21929	2017.08.28 00:17	sell	10965	0.14	1.23303	-	-
21930	2017.08.28 00:35	buy	10966	0.14	114.131	-	-
21931	2017.08.28 00:36	close	10966	0.14	114.287	-	-	20.88	27969.36
21932	2017.08.28 00:47	close	10965	0.14	1.23201	-	-	15.63	27984.99
21933	2017.08.29 00:13	buy	10967	0.14	0.90669	-	-
21934	2017.08.29 00:15	buy	10968	0.14	114.309	-	-
21935	2017.08.29 00:15	buy	10969	0.14	1.23485	-	-
21936	2017.08.29 00:16	close	10968	0.14	114.370	-	-	8.17	27993.16
21937	2017.08.29 00:18	buy	10970	0.14	1.14309	-	-
21938	2017.08.29 00:20	buy	10971	0.14	114.330	-	-
21939	2017.08.29 00:52	buy	10972	0.14	1.29292	-	-
21940	2017.08.29 00:56	close	10967	0.14	0.90715	-	-	4.91	27998.07
21941	2017.08.29 00:57	close	10971	0.14	114.301	-	-	-3.88	27994.19
21942	2017.08.29 01:17	s/l	10969	0.14	1.22785	-	-	-107.43	27886.76
21943	2017.08.29 01:31	close	10972	0.14	1.29304	-	-	1.68	27888.44
21944	2017.08.29 02:23	close	10970	0.14	1.13978	-	-	-50.80	27837.64
21945	2017.08.30 00:17	buy	10973	0.14	1.25186	-	-
21946	2017.08.30 00:18	buy	10974	0.14	114.785	-	-
21947	2017.08.30 00:49	buy	10975	0.14	1.14307	-	-
21948	2017.08.30 00:56	close	10974	0.14	114.772	-	-	-1.74	27835.90
21949	2017.08.30 02:14	close	10975	0.14	1.14338	-	-	4.76	27840.66
21950	2017.08.30 02:19	close	10973	0.14	1.25164	-	-	-2.46	27838.20
21951	2017.08.31 00:07	buy	10976	0.14	1.14504	-	-
21952	2017.08.31 00:08	buy	10977	0.14	1.64983	-	-
21953	2017.08.31 00:11	buy	10978	0.14	0.76300	-	-
21954	2017.08.31 00:15	buy	10979	0.14	1.50417	-	-
21955	2017.08.31 00:15	buy	10980	0.14	1.50033	-	-
21956	2017.08.31 00:16	buy	10981	0.14	110.262	-	-
21957	2017.08.31 00:21	close	10980	0.14	1.50080	-	-	5.02	27843.22
21958	2017.08.31 00:21	sell	10982	0.14	1.29246	-	-
21959	2017.08.31 00:25	sell	10983	0.14	114.570	-	-
21960	2017.08.31 00:27	close	10979	0.14	1.50489	-	-	7.32	27850.54
21961	2017.08.31 00:38	close	10982	0.14	1.29215	-	-	4.34	27854.88
21962	2017.08.31 01:12	close	10976	0.14	1.14504	-	-	0.00	27854.88
21963	2017.08.31 01:16	close	10981	0.14	110.295	-	-	4.19	27859.07
21964	2017.08.31 01:34	close	10978	0.14	0.76274	-	-	-3.99	27855.08
21965	2017.08.31 01:35	close	10983	0.14	114.514	-	-	7.48	27862.56
21966	2017.08.31 03:00	close	10977	0.14	1.65079	-	-	9.20	27871.76
21967	2017.09.01 00:10	sell	10984	0.14	0.92132	-	-
21968	2017.09.01 00:15	sell	10985	0.14	1.49843	-	-
21969	2017.09.01 00:16	buy	10986	0.14	0.76743	-	-
21970	2017.09.01 00:28	sell	10987	0.14	1.14168	-	-
21971	2017.09.01 00:30	close	10987	0.14	1.14128	-	-	6.13	27877.89
21972	2017.09.01 00:32	sell	10988	0.14	1.14167	-	-
21973	2017.09.01 00:52	close	10988	0.14	1.14138	-	-	4.44	27882.33
21974	2017.09.01 00:53	sell	10989	0.14	1.14180	-	-
21975	2017.09.01 01:00	close	10986	0.14	0.76763	-	-	3.07	27885.40
21976	2017.09.01 01:35	close	10984	0.14	0.92144	-	-	-2.22	27883.18
21977	2017.09.01 02:28	close	10985	0.14	1.49972	-	-	-13.14	27870.04
21978	2017.09.01 03:42	close	10989	0.14	1.14265	-	-	-13.02	27857.02
21979	2017.09.04 00:12	sell	10990	0.14	1.60740	-	-
21980	2017.09.04 00:16	sell	10991	0.14	0.91701	-	-
21981	2017.09.04 00:16	sell	10992	0.14	1.18807	-	-
21982	2017.09.04 00:16	sell	10993	0.14	1.62923	-	-
21983	2017.09.04 00:16	buy	10994	0.14	1.29522	-	-
21984	2017.09.04 00:16	sell	10995	0.14	1.24008	-	-
21985	2017.09.04 00:33	close	10990	0.14	1.60552	-	-	20.02	27877.04
21986	2017.09.04 00:33	sell	10996	0.14	1.60606	-	-
21987	2017.09.04 00:47	close	10994	0.14	1.29560	-	-	5.32	27882.36
21988	2017.09.04 01:00	close	10993	0.14	1.62774	-	-	15.18	27897.54
21989	2017.09.04 01:00	close	10996	0.14	1.60592	-	-	1.49	27899.03
21990	2017.09.04 01:16	close	10995	0.14	1.23961	-	-	5.31	27904.34
21991	2017.09.04 01:46	close	10991	0.14	0.91651	-	-	9.24	27913.58
21992	2017.09.04 02:40	close	10992	0.14	1.18793	-	-	1.96	27915.54
21993	2017.09.05 00:16	sell	10997	0.14	109.673	-	-
21994	2017.09.05 00:29	buy	10998	0.14	0.91995	-	-
21995	2017.09.05 00:33	close	10998	0.14	0.92015	-	-	3.69	27919.23
21996	2017.09.05 00:36	buy	10999	0.14	0.91995	-	-
21997	2017.09.05 00:40	close	10999	0.14	0.92014	-	-	3.51	27922.74
21998	2017.09.05 00:42	buy	11000	0.14	0.91995	-	-
21999	2017.09.05 00:57	close	10997	0.14	109.668	-	-	0.64	27923.38
22000	2017.09.05 01:00	close	11000	0.14	0.92007	-	-	2.21	27925.59
22001	2017.09.06 00:05	sell	11001	0.14	0.77153	-	-
22002	2017.09.06 00:17	sell	11002	0.14	1.13820	-	-
22003	2017.09.06 00:18	close	11002	0.14	1.13771	-	-	7.51	27933.10
22004	2017.09.06 00:18	buy	11003	0.14	1.19144	-	-
22005	2017.09.06 00:24	close	11001	0.14	0.77116	-	-	5.68	27938.78
22006	2017.09.06 00:52	sell	11004	0.14	1.13805	-	-
22007	2017.09.06 00:52	sell	11005	0.14	0.95530	-	-
22008	2017.09.06 00:53	sell	11006	0.14	0.77164	-	-
22009	2017.09.06 01:01	close	11003	0.14	1.19151	-	-	0.98	27939.76
22010	2017.09.06 01:03	close	11004	0.14	1.13771	-	-	5.21	27944.97
22011	2017.09.06 01:03	close	11005	0.14	0.95494	-	-	5.28	27950.25
22012	2017.09.06 01:10	close	11006	0.14	0.77125	-	-	5.99	27956.24
22013	2017.09.07 00:05	buy	11007	0.14	1.13971	-	-
22014	2017.09.07 00:05	buy	11008	0.14	1.24761	-	-
22015	2017.09.07 00:15	close	11007	0.14	1.14047	-	-	11.66	27967.90
22016	2017.09.07 00:15	close	11008	0.14	1.24819	-	-	8.90	27976.80
22017	2017.09.07 00:15	buy	11009	0.14	1.24732	-	-
22018	2017.09.07 00:16	buy	11010	0.14	0.95647	-	-
22019	2017.09.07 00:17	buy	11011	0.14	114.175	-	-
22020	2017.09.07 00:19	close	11011	0.14	114.212	-	-	4.95	27981.75
22021	2017.09.07 00:23	sell	11012	0.14	1.49065	-	-
22022	2017.09.07 00:26	sell	11013	0.14	0.91387	-	-
22023	2017.09.07 00:28	buy	11014	0.14	114.177	-	-
22024	2017.09.07 00:30	close	11012	0.14	1.48994	-	-	7.23	27988.98
22025	2017.09.07 00:45	close	11014	0.14	114.206	-	-	3.89	27992.87
22026	2017.09.07 01:12	close	11009	0.14	1.24722	-	-	-1.54	27991.33
22027	2017.09.07 01:22	close	11013	0.14	0.91390	-	-	-0.56	27990.77
22028	2017.09.07 01:29	close	11010	0.14	0.95638	-	-	-1.32	27989.45
22029	2017.09.08 00:05	buy	11015	0.14	1.14262	-	-
22030	2017.09.08 00:16	buy	11016	0.14	0.78403	-	-
22031	2017.09.08 00:17	buy	11017	0.14	89.4270	-	-
22032	2017.09.08 00:24	sell	11018	0.14	1.45767	-	-
22033	2017.09.08 00:31	sell	11019	0.14	0.87712	-	-
22034	2017.09.08 01:05	close	11018	0.14	1.45756	-	-	1.17	27990.62
22035	2017.09.08 01:32	close	11019	0.14	0.87667	-	-	4.80	27995.42
22036	2017.09.08 01:46	close	11017	0.14	89.4080	-	-	-2.55	27992.87
22037	2017.09.08 01:50	close	11016	0.14	0.78378	-	-	-3.83	27989.04
22038	2017.09.08 02:22	close	11015	0.14	1.14231	-	-	-4.76	27984.28
22039	2017.09.11 00:05	sell	11020	0.14	88.9420	-	-
22040	2017.09.11 00:05	buy	11021	0.14	1.46016	-	-
22041	2017.09.11 00:07	sell	11022	0.14	0.77835	-	-
22042	2017.09.11 00:07	buy	11023	0.14	1.31877	-	-
22043	2017.09.11 00:08	sell	11024	0.14	1.13757	-	-
22044	2017.09.11 00:09	sell	11025	0.14	0.94630	-	-
22045	2017.09.11 00:17	buy	11026	0.14	1.49285	-	-
22046	2017.09.11 00:59	buy	11027	0.14	1.21439	-	-
22047	2017.09.11 01:04	close	11027	0.14	1.21488	-	-	5.65	27989.93
22048	2017.09.11 01:12	close	11026	0.14	1.49306	-	-	2.14	27992.07
22049	2017.09.11 01:20	close	11021	0.14	1.46068	-	-	5.55	27997.62
22050	2017.09.11 01:26	close	11022	0.14	0.77867	-	-	-4.91	27992.71
22051	2017.09.11 02:04	close	11023	0.14	1.31922	-	-	6.30	27999.01
22052	2017.09.11 02:38	close	11020	0.14	89.1320	-	-	-25.39	27973.62
22053	2017.09.11 03:59	close	11024	0.14	1.14053	-	-	-45.37	27928.25
22054	2017.09.11 03:59	close	11025	0.14	0.94957	-	-	-48.21	27880.04
22055	2017.09.12 00:08	buy	11028	0.14	1.14137	-	-
22056	2017.09.12 00:16	close	11028	0.14	1.14347	-	-	32.23	27912.27
22057	2017.09.12 00:16	buy	11029	0.14	1.63987	-	-
22058	2017.09.12 00:17	buy	11030	0.14	114.383	-	-
22059	2017.09.12 00:54	sell	11031	0.14	0.87929	-	-
22060	2017.09.12 01:31	close	11029	0.14	1.64030	-	-	4.38	27916.65
22061	2017.09.12 02:02	close	11030	0.14	114.371	-	-	-1.61	27915.04
22062	2017.09.12 02:46	close	11031	0.14	0.87886	-	-	4.58	27919.62
22063	2017.09.13 00:05	buy	11032	0.14	1.14848	-	-
22064	2017.09.13 00:05	buy	11033	0.14	0.95964	-	-
22065	2017.09.13 00:12	buy	11034	0.14	114.658	-	-
22066	2017.09.13 00:12	buy	11035	0.14	1.21753	-	-
22067	2017.09.13 00:17	buy	11036	0.14	1.49134	-	-
22068	2017.09.13 00:26	close	11034	0.14	114.729	-	-	9.50	27929.12
22069	2017.09.13 00:33	buy	11037	0.14	114.661	-	-
22070	2017.09.13 00:33	close	11033	0.14	0.96028	-	-	9.33	27938.45
22071	2017.09.13 00:34	close	11037	0.14	114.703	-	-	5.62	27944.07
22072	2017.09.13 00:34	buy	11038	0.14	114.652	-	-
22073	2017.09.13 00:37	close	11038	0.14	114.698	-	-	6.15	27950.22
22074	2017.09.13 00:37	close	11032	0.14	1.14889	-	-	6.29	27956.51
22075	2017.09.13 00:37	buy	11039	0.14	1.14847	-	-
22076	2017.09.13 00:37	buy	11040	0.14	0.95971	-	-
22077	2017.09.13 00:51	close	11039	0.14	1.14880	-	-	5.06	27961.57
22078	2017.09.13 00:52	close	11040	0.14	0.96011	-	-	5.83	27967.40
22079	2017.09.13 00:54	buy	11041	0.14	114.663	-	-
22080	2017.09.13 01:00	close	11041	0.14	114.699	-	-	4.82	27972.22
22081	2017.09.13 01:23	close	11036	0.14	1.49208	-	-	7.53	27979.75
22082	2017.09.13 02:07	close	11035	0.14	1.21812	-	-	6.78	27986.53
22083	2017.09.14 00:05	buy	11042	0.14	0.96404	-	-
22084	2017.09.14 00:05	buy	11043	0.14	110.510	-	-
22085	2017.09.14 00:14	sell	11044	0.14	0.90015	-	-
22086	2017.09.14 01:00	close	11043	0.14	110.515	-	-	0.63	27987.16
22087	2017.09.14 01:07	close	11042	0.14	0.96430	-	-	3.77	27990.93
22088	2017.09.14 01:28	close	11044	0.14	0.90011	-	-	0.73	27991.66
22089	2017.09.15 00:05	buy	11045	0.14	1.48874	-	-
22090	2017.09.15 00:05	buy	11046	0.14	1.45019	-	-
22091	2017.09.15 00:21	close	11046	0.14	1.45063	-	-	4.70	27996.36
22092	2017.09.15 00:22	buy	11047	0.14	1.64849	-	-
22093	2017.09.15 00:28	sell	11048	0.14	0.87981	-	-
22094	2017.09.15 00:45	buy	11049	0.14	1.19124	-	-
22095	2017.09.15 00:50	close	11049	0.14	1.19153	-	-	4.06	28000.42
22096	2017.09.15 01:02	close	11045	0.14	1.48952	-	-	7.93	28008.35
22097	2017.09.15 01:24	close	11048	0.14	0.87957	-	-	2.56	28010.91
22098	2017.09.15 02:03	close	11047	0.14	1.64946	-	-	9.29	28020.20
22099	2017.09.18 00:05	buy	11050	0.14	1.49070	-	-
22100	2017.09.18 00:05	buy	11051	0.14	1.45400	-	-
22101	2017.09.18 00:05	buy	11052	0.14	1.30210	-	-
22102	2017.09.18 00:05	buy	11053	0.14	0.88712	-	-
22103	2017.09.18 00:05	sell	11054	0.14	0.96010	-	-
22104	2017.09.18 00:11	buy	11055	0.14	115.521	-	-
22105	2017.09.18 00:17	close	11052	0.14	1.30336	-	-	19.33	28039.53
22106	2017.09.18 00:28	close	11055	0.14	115.546	-	-	3.34	28042.87
22107	2017.09.18 00:34	sell	11056	0.14	1.14654	-	-
22108	2017.09.18 00:43	close	11053	0.14	0.88808	-	-	10.23	28053.10
22109	2017.09.18 00:50	close	11056	0.14	1.14622	-	-	4.91	28058.01
22110	2017.09.18 00:56	sell	11057	0.14	0.78794	-	-
22111	2017.09.18 01:00	close	11050	0.14	1.49247	-	-	18.00	28076.01
22112	2017.09.18 01:00	close	11051	0.14	1.45553	-	-	16.33	28092.34
22113	2017.09.18 01:11	close	11054	0.14	0.96033	-	-	-3.35	28088.99
22114	2017.09.18 03:27	close	11057	0.14	0.78752	-	-	6.45	28095.44
22115	2017.09.19 00:05	buy	11058	0.14	1.14919	-	-
22116	2017.09.19 00:05	buy	11059	0.14	0.89226	-	-
22117	2017.09.19 00:05	buy	11060	0.14	0.96131	-	-
22118	2017.09.19 00:08	buy	11061	0.14	1.19514	-	-
22119	2017.09.19 00:09	buy	11062	0.14	115.921	-	-
22120	2017.09.19 00:09	buy	11063	0.14	111.512	-	-
22121	2017.09.19 00:10	close	11062	0.14	115.965	-	-	5.89	28101.33
22122	2017.09.19 00:11	close	11063	0.14	111.540	-	-	3.51	28104.84
22123	2017.09.19 00:27	close	11061	0.14	1.19540	-	-	3.64	28108.48
22124	2017.09.19 00:31	close	11058	0.14	1.14938	-	-	2.91	28111.39
22125	2017.09.19 00:31	close	11060	0.14	0.96163	-	-	4.66	28116.05
22126	2017.09.19 00:48	buy	11064	0.14	1.14900	-	-
22127	2017.09.19 00:48	buy	11065	0.14	1.19514	-	-
22128	2017.09.19 00:58	close	11064	0.14	1.14934	-	-	5.22	28121.27
22129	2017.09.19 01:03	close	11065	0.14	1.19537	-	-	3.22	28124.49
22130	2017.09.19 02:15	close	11059	0.14	0.89215	-	-	-1.18	28123.31
22131	2017.09.20 00:05	buy	11066	0.14	1.65879	-	-
22132	2017.09.20 00:05	buy	11067	0.14	1.29928	-	-
22133	2017.09.20 00:06	buy	11068	0.14	1.15449	-	-
22134	2017.09.20 00:25	buy	11069	0.14	111.533	-	-
22135	2017.09.20 00:39	buy	11070	0.14	1.19932	-	-
22136	2017.09.20 00:39	close	11069	0.14	111.568	-	-	4.39	28127.70
22137	2017.09.20 00:44	close	11070	0.14	1.19958	-	-	3.64	28131.34
22138	2017.09.20 00:52	close	11068	0.14	1.15469	-	-	3.07	28134.41
22139	2017.09.20 01:00	close	11066	0.14	1.66007	-	-	13.66	28148.07
22140	2017.09.20 01:10	close	11067	0.14	1.30037	-	-	16.73	28164.80
22141	2017.09.21 00:15	buy	11071	0.14	0.78608	-	-
22142	2017.09.21 00:15	sell	11072	0.14	115.757	-	-
22143	2017.09.21 00:15	close	11072	0.14	115.709	-	-	6.41	28171.21
22144	2017.09.21 00:19	buy	11073	0.14	90.9640	-	-
22145	2017.09.21 00:22	close	11073	0.14	91.0420	-	-	10.45	28181.66
22146	2017.09.21 00:23	close	11071	0.14	0.78655	-	-	7.21	28188.87
22147	2017.09.21 00:26	sell	11074	0.14	115.752	-	-
22148	2017.09.21 00:26	close	11074	0.14	115.689	-	-	8.42	28197.29
22149	2017.09.21 00:30	sell	11075	0.14	1.15343	-	-
22150	2017.09.21 00:30	close	11075	0.14	1.15302	-	-	6.28	28203.57
22151	2017.09.21 00:31	sell	11076	0.14	115.747	-	-
22152	2017.09.21 00:32	close	11076	0.14	115.704	-	-	5.75	28209.32
22153	2017.09.21 00:32	sell	11077	0.14	1.15341	-	-
22154	2017.09.21 00:33	close	11077	0.14	1.15302	-	-	5.98	28215.30
22155	2017.09.21 00:36	sell	11078	0.14	1.15342	-	-
22156	2017.09.21 00:36	close	11078	0.14	1.15303	-	-	5.98	28221.28
22157	2017.09.21 00:44	buy	11079	0.14	1.66262	-	-
22158	2017.09.21 00:50	sell	11080	0.14	1.15334	-	-
22159	2017.09.21 00:51	close	11080	0.14	1.15294	-	-	6.13	28227.41
22160	2017.09.21 00:52	close	11079	0.14	1.66316	-	-	5.76	28233.17
22161	2017.09.21 00:56	sell	11081	0.14	1.15334	-	-
22162	2017.09.21 00:57	sell	11082	0.14	115.741	-	-
22163	2017.09.21 01:00	close	11081	0.14	1.15296	-	-	5.82	28238.99
22164	2017.09.21 02:13	close	11082	0.14	115.800	-	-	-7.88	28231.11
22165	2017.09.22 00:05	buy	11083	0.14	1.47152	-	-
22166	2017.09.22 00:05	buy	11084	0.14	1.15867	-	-
22167	2017.09.22 00:05	buy	11085	0.14	112.492	-	-
22168	2017.09.22 00:44	buy	11086	0.14	115.837	-	-
22169	2017.09.22 00:52	buy	11087	0.14	91.2110	-	-
22170	2017.09.22 00:58	close	11084	0.14	1.15903	-	-	5.52	28236.63
22171	2017.09.22 01:21	close	11083	0.14	1.47174	-	-	2.35	28238.98
22172	2017.09.22 01:38	close	11086	0.14	115.840	-	-	0.40	28239.38
22173	2017.09.22 01:45	close	11085	0.14	112.461	-	-	-3.86	28235.52
22174	2017.09.22 02:27	close	11087	0.14	91.2430	-	-	4.28	28239.80
22175	2017.09.25 00:05	sell	11088	0.14	90.9020	-	-
22176	2017.09.25 00:05	buy	11089	0.14	0.88219	-	-
22177	2017.09.25 00:05	buy	11090	0.14	0.89874	-	-
22178	2017.09.25 00:06	buy	11091	0.14	1.23309	-	-
22179	2017.09.25 00:08	buy	11092	0.14	0.96974	-	-
22180	2017.09.25 00:10	close	11092	0.14	0.97026	-	-	7.50	28247.30
22181	2017.09.25 00:12	sell	11093	0.14	0.78668	-	-
22182	2017.09.25 00:13	close	11093	0.14	0.78571	-	-	14.88	28262.18
22183	2017.09.25 00:15	sell	11094	0.14	0.78674	-	-
22184	2017.09.25 00:16	close	11094	0.14	0.78586	-	-	13.50	28275.68
22185	2017.09.25 00:16	sell	11095	0.14	0.78655	-	-
22186	2017.09.25 00:16	buy	11096	0.14	0.96981	-	-
22187	2017.09.25 00:16	close	11096	0.14	0.97036	-	-	7.94	28283.62
22188	2017.09.25 00:26	close	11095	0.14	0.78613	-	-	6.45	28290.07
22189	2017.09.25 00:26	sell	11097	0.14	0.78684	-	-
22190	2017.09.25 00:32	close	11090	0.14	0.90260	-	-	41.14	28331.21
22191	2017.09.25 00:37	buy	11098	0.14	0.96981	-	-
22192	2017.09.25 00:37	close	11098	0.14	0.97056	-	-	10.82	28342.03
22193	2017.09.25 00:38	close	11097	0.14	0.78607	-	-	11.81	28353.84
22194	2017.09.25 00:39	sell	11099	0.14	115.516	-	-
22195	2017.09.25 00:40	close	11091	0.14	1.23352	-	-	4.88	28358.72
22196	2017.09.25 01:00	close	11089	0.14	0.88326	-	-	19.76	28378.48
22197	2017.09.25 03:59	close	11088	0.14	91.1810	-	-	-37.29	28341.19
22198	2017.09.25 03:59	close	11099	0.14	115.847	-	-	-44.23	28296.96
22199	2017.09.26 00:05	sell	11100	0.14	0.87990	-	-
22200	2017.09.26 00:23	close	11100	0.14	0.87974	-	-	2.95	28299.91
22201	2017.09.26 00:29	sell	11101	0.14	1.69709	-	-
22202	2017.09.26 00:31	sell	11102	0.14	111.746	-	-
22203	2017.09.26 00:38	close	11101	0.14	1.69630	-	-	8.05	28307.96
22204	2017.09.26 00:46	sell	11103	0.14	1.63222	-	-
22205	2017.09.26 00:55	sell	11104	0.14	1.49326	-	-
22206	2017.09.26 00:58	sell	11105	0.14	0.96692	-	-
22207	2017.09.26 01:01	close	11102	0.14	111.703	-	-	5.39	28313.35
22208	2017.09.26 01:34	close	11105	0.14	0.96647	-	-	6.52	28319.87
22209	2017.09.26 02:39	close	11103	0.14	1.63202	-	-	1.91	28321.78
22210	2017.09.26 02:50	close	11104	0.14	1.49349	-	-	-2.34	28319.44
22211	2017.09.27 00:05	buy	11106	0.14	0.78236	-	-
22212	2017.09.27 00:09	sell	11107	0.14	1.17933	-	-
22213	2017.09.27 00:43	close	11106	0.14	0.78455	-	-	33.60	28353.04
22214	2017.09.27 01:02	close	11107	0.14	1.17916	-	-	2.38	28355.42
22215	2017.09.28 00:05	buy	11108	0.14	0.87730	-	-
22216	2017.09.28 00:06	buy	11109	0.14	115.998	-	-
22217	2017.09.28 00:07	close	11109	0.14	116.038	-	-	5.35	28360.77
22218	2017.09.28 00:09	buy	11110	0.14	115.996	-	-
22219	2017.09.28 00:12	sell	11111	0.14	1.70582	-	-
22220	2017.09.28 00:30	close	11110	0.14	116.029	-	-	4.42	28365.19
22221	2017.09.28 00:36	sell	11112	0.14	1.33944	-	-
22222	2017.09.28 00:37	sell	11113	0.14	1.30188	-	-
22223	2017.09.28 00:39	buy	11114	0.14	115.993	-	-
22224	2017.09.28 00:39	buy	11115	0.14	1.49552	-	-
22225	2017.09.28 00:59	close	11114	0.14	116.022	-	-	3.88	28369.07
22226	2017.09.28 02:30	close	11115	0.14	1.49598	-	-	4.68	28373.75
22227	2017.09.28 02:43	close	11108	0.14	0.87681	-	-	-9.05	28364.70
22228	2017.09.28 03:00	close	11113	0.14	1.30225	-	-	-5.67	28359.03
22229	2017.09.28 03:01	close	11112	0.14	1.33970	-	-	-3.64	28355.39
22230	2017.09.28 03:59	close	11111	0.14	1.70754	-	-	-17.52	28337.87
22231	2017.09.29 00:07	buy	11116	0.14	0.89892	-	-
22232	2017.09.29 00:47	buy	11117	0.14	1.17829	-	-
22233	2017.09.29 00:57	sell	11118	0.14	115.836	-	-
22234	2017.09.29 00:57	close	11118	0.14	115.729	-	-	14.30	28352.17
22235	2017.09.29 01:15	close	11116	0.14	0.89938	-	-	4.91	28357.08
22236	2017.09.29 01:37	close	11117	0.14	1.17845	-	-	2.24	28359.32
22237	2017.10.02 00:05	buy	11119	0.14	116.134	-	-
22238	2017.10.02 00:05	buy	11120	0.14	1.50562	-	-
22239	2017.10.02 00:05	buy	11121	0.14	1.47307	-	-
22240	2017.10.02 00:05	buy	11122	0.14	1.63515	-	-
22241	2017.10.02 00:05	buy	11123	0.14	1.17978	-	-
22242	2017.10.02 00:05	buy	11124	0.14	1.66995	-	-
22243	2017.10.02 00:07	sell	11125	0.14	112.552	-	-
22244	2017.10.02 00:07	close	11125	0.14	112.514	-	-	4.73	28364.05
22245	2017.10.02 00:10	sell	11126	0.14	0.96866	-	-
22246	2017.10.02 00:11	close	11126	0.14	0.96815	-	-	7.37	28371.42
22247	2017.10.02 00:14	sell	11127	0.14	0.96868	-	-
22248	2017.10.02 00:29	buy	11128	0.14	1.24747	-	-
22249	2017.10.02 00:30	close	11127	0.14	0.96830	-	-	5.49	28376.91
22250	2017.10.02 00:32	close	11122	0.14	1.63707	-	-	18.39	28395.30
22251	2017.10.02 00:34	sell	11129	0.14	90.1710	-	-
22252	2017.10.02 00:37	close	11129	0.14	90.1200	-	-	6.82	28402.12
22253	2017.10.02 00:44	sell	11130	0.14	0.77603	-	-
22254	2017.10.02 00:44	sell	11131	0.14	0.96869	-	-
22255	2017.10.02 00:45	sell	11132	0.14	90.1740	-	-
22256	2017.10.02 00:45	sell	11133	0.14	112.537	-	-
22257	2017.10.02 00:46	close	11133	0.14	112.488	-	-	6.10	28408.22
22258	2017.10.02 00:47	close	11132	0.14	90.1150	-	-	7.89	28416.11
22259	2017.10.02 00:47	sell	11134	0.14	112.536	-	-
22260	2017.10.02 00:47	close	11134	0.14	112.499	-	-	4.60	28420.71
22261	2017.10.02 00:54	close	11128	0.14	1.24798	-	-	5.72	28426.43
22262	2017.10.02 00:58	close	11130	0.14	0.77565	-	-	5.83	28432.26
22263	2017.10.02 00:58	close	11119	0.14	116.118	-	-	-2.14	28430.12
22264	2017.10.02 00:58	close	11121	0.14	1.47354	-	-	5.01	28435.13
22265	2017.10.02 00:58	close	11131	0.14	0.96832	-	-	5.35	28440.48
22266	2017.10.02 00:59	buy	11135	0.14	1.47306	-	-
22267	2017.10.02 01:09	close	11123	0.14	1.18086	-	-	15.12	28455.60
22268	2017.10.02 01:16	close	11124	0.14	1.66992	-	-	-0.32	28455.28
22269	2017.10.02 01:28	close	11135	0.14	1.47335	-	-	3.10	28458.38
22270	2017.10.02 03:59	close	11120	0.14	1.50414	-	-	-15.05	28443.33
22271	2017.10.03 00:05	buy	11136	0.14	1.14376	-	-
22272	2017.10.03 00:05	sell	11137	0.14	1.63229	-	-
22273	2017.10.03 00:06	buy	11138	0.14	0.77883	-	-
22274	2017.10.03 00:06	buy	11139	0.14	0.97451	-	-
22275	2017.10.03 00:10	sell	11140	0.14	115.680	-	-
22276	2017.10.03 00:11	close	11140	0.14	115.613	-	-	8.95	28452.28
22277	2017.10.03 00:17	buy	11141	0.14	0.88375	-	-
22278	2017.10.03 00:39	close	11139	0.14	0.97494	-	-	6.17	28458.45
22279	2017.10.03 00:56	sell	11142	0.14	115.662	-	-
22280	2017.10.03 00:56	buy	11143	0.14	0.97434	-	-
22281	2017.10.03 01:00	close	11138	0.14	0.77905	-	-	3.38	28461.83
22282	2017.10.03 01:00	close	11142	0.14	115.620	-	-	5.62	28467.45
22283	2017.10.03 01:00	close	11136	0.14	1.14378	-	-	0.31	28467.76
22284	2017.10.03 01:00	close	11143	0.14	0.97478	-	-	6.32	28474.08
22285	2017.10.03 01:16	close	11141	0.14	0.88384	-	-	1.67	28475.75
22286	2017.10.03 03:59	close	11137	0.14	1.63266	-	-	-3.54	28472.21
22287	2017.10.04 00:10	buy	11144	0.14	115.886	-	-
22288	2017.10.04 00:24	buy	11145	0.14	0.88706	-	-
22289	2017.10.04 00:30	close	11144	0.14	115.921	-	-	4.68	28476.89
22290	2017.10.04 01:46	close	11145	0.14	0.88693	-	-	-2.41	28474.48
22291	2017.10.05 00:06	buy	11146	0.14	0.78114	-	-
22292	2017.10.05 00:06	buy	11147	0.14	1.14649	-	-
22293	2017.10.05 00:06	buy	11148	0.14	0.97464	-	-
22294	2017.10.05 00:45	close	11148	0.14	0.97512	-	-	6.89	28481.37
22295	2017.10.05 00:46	sell	11149	0.14	115.654	-	-
22296	2017.10.05 00:48	close	11146	0.14	0.78160	-	-	7.06	28488.43
22297	2017.10.05 00:57	close	11147	0.14	1.14673	-	-	3.68	28492.11
22298	2017.10.05 00:59	buy	11150	0.14	1.14632	-	-
22299	2017.10.05 01:00	close	11150	0.14	1.14669	-	-	5.68	28497.79
22300	2017.10.05 03:47	close	11149	0.14	115.683	-	-	-3.87	28493.92
22301	2017.10.06 00:05	buy	11151	0.14	0.97829	-	-
22302	2017.10.06 00:29	sell	11152	0.14	1.17138	-	-
22303	2017.10.06 00:46	buy	11153	0.14	112.801	-	-
22304	2017.10.06 01:30	close	11151	0.14	0.97849	-	-	2.86	28496.78
22305	2017.10.06 01:33	close	11153	0.14	112.822	-	-	2.61	28499.39
22306	2017.10.06 02:08	close	11152	0.14	1.17102	-	-	5.04	28504.43
22307	2017.10.09 00:05	buy	11154	0.14	0.89614	-	-
22308	2017.10.09 00:05	sell	11155	0.14	1.68446	-	-
22309	2017.10.09 00:05	sell	11156	0.14	1.64030	-	-
22310	2017.10.09 00:05	sell	11157	0.14	1.28018	-	-
22311	2017.10.09 00:09	buy	11158	0.14	1.14721	-	-
22312	2017.10.09 00:15	buy	11159	0.14	1.50914	-	-
22313	2017.10.09 00:36	close	11159	0.14	1.50979	-	-	6.61	28511.04
22314	2017.10.09 00:37	buy	11160	0.14	0.77975	-	-
22315	2017.10.09 00:37	sell	11161	0.14	1.47118	-	-
22316	2017.10.09 00:44	close	11161	0.14	1.47076	-	-	4.47	28515.51
22317	2017.10.09 00:52	sell	11162	0.14	1.47134	-	-
22318	2017.10.09 00:55	sell	11163	0.14	115.165	-	-
22319	2017.10.09 00:57	sell	11164	0.14	112.661	-	-
22320	2017.10.09 00:58	close	11154	0.14	0.89696	-	-	15.15	28530.66
22321	2017.10.09 00:58	close	11155	0.14	1.68255	-	-	19.45	28550.11
22322	2017.10.09 00:59	close	11156	0.14	1.63967	-	-	6.71	28556.82
22323	2017.10.09 00:59	close	11157	0.14	1.27881	-	-	20.99	28577.81
22324	2017.10.09 01:00	close	11163	0.14	115.122	-	-	5.75	28583.56
22325	2017.10.09 01:00	close	11158	0.14	1.14764	-	-	6.60	28590.16
22326	2017.10.09 01:00	close	11164	0.14	112.601	-	-	7.46	28597.62
22327	2017.10.09 01:03	close	11160	0.14	0.77999	-	-	3.68	28601.30
22328	2017.10.09 03:48	close	11162	0.14	1.47209	-	-	-7.99	28593.31
22329	2017.10.10 00:05	buy	11165	0.14	1.47332	-	-
22330	2017.10.10 00:05	buy	11166	0.14	1.17421	-	-
22331	2017.10.10 00:08	buy	11167	0.14	1.51386	-	-
22332	2017.10.10 00:57	close	11165	0.14	1.47363	-	-	3.30	28596.61
22333	2017.10.10 00:58	close	11167	0.14	1.51443	-	-	5.80	28602.41
22334	2017.10.10 01:13	close	11166	0.14	1.17432	-	-	1.54	28603.95
22335	2017.10.11 00:05	buy	11168	0.14	1.15117	-	-
22336	2017.10.11 00:12	buy	11169	0.14	0.89426	-	-
22337	2017.10.11 00:14	buy	11170	0.14	1.32036	-	-
22338	2017.10.11 00:21	close	11169	0.14	0.89447	-	-	3.88	28607.83
22339	2017.10.11 00:36	buy	11171	0.14	1.18083	-	-
22340	2017.10.11 00:44	buy	11172	0.14	115.261	-	-
22341	2017.10.11 00:51	close	11168	0.14	1.15153	-	-	5.53	28613.36
22342	2017.10.11 01:14	close	11171	0.14	1.18110	-	-	3.78	28617.14
22343	2017.10.11 01:16	close	11172	0.14	115.286	-	-	3.35	28620.49
22344	2017.10.11 01:56	close	11170	0.14	1.32051	-	-	2.10	28622.59
22345	2017.10.12 00:05	buy	11173	0.14	0.78040	-	-
22346	2017.10.12 00:05	buy	11174	0.14	115.476	-	-
22347	2017.10.12 00:05	buy	11175	0.14	1.32215	-	-
22348	2017.10.12 00:05	buy	11176	0.14	112.415	-	-
22349	2017.10.12 00:07	close	11173	0.14	0.78099	-	-	9.05	28631.64
22350	2017.10.12 00:07	sell	11177	0.14	0.97347	-	-
22351	2017.10.12 00:08	buy	11178	0.14	1.69702	-	-
22352	2017.10.12 00:08	close	11176	0.14	112.451	-	-	4.48	28636.12
22353	2017.10.12 00:26	close	11174	0.14	115.555	-	-	10.58	28646.70
22354	2017.10.12 00:30	buy	11179	0.14	1.15379	-	-
22355	2017.10.12 00:30	close	11177	0.14	0.97307	-	-	5.75	28652.45
22356	2017.10.12 00:33	buy	11180	0.14	0.78062	-	-
22357	2017.10.12 00:35	close	11180	0.14	0.78108	-	-	7.06	28659.51
22358	2017.10.12 00:36	close	11179	0.14	1.15449	-	-	10.75	28670.26
22359	2017.10.12 00:47	close	11178	0.14	1.69801	-	-	10.07	28680.33
22360	2017.10.12 01:00	close	11175	0.14	1.32250	-	-	4.90	28685.23
22361	2017.10.13 00:05	buy	11181	0.14	0.78179	-	-
22362	2017.10.13 00:11	sell	11182	0.14	1.47617	-	-
22363	2017.10.13 00:19	sell	11183	0.14	115.133	-	-
22364	2017.10.13 00:19	close	11183	0.14	115.093	-	-	5.34	28690.57
22365	2017.10.13 00:32	close	11182	0.14	1.47581	-	-	3.83	28694.40
22366	2017.10.13 00:32	sell	11184	0.14	1.47628	-	-
22367	2017.10.13 00:34	close	11184	0.14	1.47580	-	-	5.11	28699.51
22368	2017.10.13 00:56	sell	11185	0.14	1.47640	-	-
22369	2017.10.13 01:58	close	11185	0.14	1.47626	-	-	1.49	28701.00
22370	2017.10.13 02:04	close	11181	0.14	0.78175	-	-	-0.61	28700.39
22371	2017.10.16 00:05	buy	11186	0.14	0.89418	-	-
22372	2017.10.16 00:30	sell	11187	0.14	1.68648	-	-
22373	2017.10.16 00:38	close	11187	0.14	1.68509	-	-	14.16	28714.55
22374	2017.10.16 00:38	buy	11188	0.14	1.32922	-	-
22375	2017.10.16 00:39	sell	11189	0.14	0.97477	-	-
22376	2017.10.16 00:46	buy	11190	0.14	1.29514	-	-
22377	2017.10.16 00:47	close	11190	0.14	1.29561	-	-	7.22	28721.77
22378	2017.10.16 00:47	sell	11191	0.14	111.884	-	-
22379	2017.10.16 00:48	close	11188	0.14	1.32958	-	-	5.04	28726.81
22380	2017.10.16 00:54	close	11191	0.14	111.851	-	-	4.13	28730.94
22381	2017.10.16 00:55	sell	11192	0.14	111.886	-	-
22382	2017.10.16 01:00	close	11189	0.14	0.97445	-	-	4.60	28735.54
22383	2017.10.16 01:00	close	11192	0.14	111.850	-	-	4.51	28740.05
22384	2017.10.16 01:30	close	11186	0.14	0.89517	-	-	10.55	28750.60
22385	2017.10.17 00:05	buy	11193	0.14	0.97500	-	-
22386	2017.10.17 00:07	sell	11194	0.14	1.17976	-	-
22387	2017.10.17 00:38	buy	11195	0.14	0.89009	-	-
22388	2017.10.17 00:45	buy	11196	0.14	1.50207	-	-
22389	2017.10.17 00:46	close	11196	0.14	1.50281	-	-	7.53	28758.13
22390	2017.10.17 00:47	buy	11197	0.14	1.50183	-	-
22391	2017.10.17 00:47	close	11197	0.14	1.50278	-	-	9.66	28767.79
22392	2017.10.17 00:55	close	11195	0.14	0.89021	-	-	2.21	28770.00
22393	2017.10.17 01:02	close	11194	0.14	1.17968	-	-	1.12	28771.12
22394	2017.10.17 01:20	close	11193	0.14	0.97537	-	-	5.31	28776.43
22395	2017.10.18 00:05	buy	11198	0.14	0.89220	-	-
22396	2017.10.18 00:12	sell	11199	0.14	1.31911	-	-
22397	2017.10.18 00:13	close	11199	0.14	1.31872	-	-	5.46	28781.89
22398	2017.10.18 00:15	sell	11200	0.14	114.705	-	-
22399	2017.10.18 00:15	buy	11201	0.14	1.15104	-	-
22400	2017.10.18 00:21	close	11200	0.14	114.667	-	-	5.07	28786.96
22401	2017.10.18 00:27	sell	11202	0.14	114.710	-	-
22402	2017.10.18 00:30	close	11202	0.14	114.657	-	-	7.08	28794.04
22403	2017.10.18 00:33	close	11201	0.14	1.15141	-	-	5.68	28799.72
22404	2017.10.18 01:04	close	11198	0.14	0.89223	-	-	0.56	28800.28
22405	2017.10.19 00:05	buy	11203	0.14	115.046	-	-
22406	2017.10.19 00:05	buy	11204	0.14	0.89293	-	-
22407	2017.10.19 00:05	buy	11205	0.14	1.17898	-	-
22408	2017.10.19 00:07	sell	11206	0.14	1.64600	-	-
22409	2017.10.19 00:14	buy	11207	0.14	0.78698	-	-
22410	2017.10.19 00:14	close	11203	0.14	115.080	-	-	4.55	28804.83
22411	2017.10.19 00:14	buy	11208	0.14	0.98100	-	-
22412	2017.10.19 00:15	buy	11209	0.14	1.15687	-	-
22413	2017.10.19 00:16	close	11205	0.14	1.17934	-	-	5.04	28809.87
22414	2017.10.19 00:19	buy	11210	0.14	1.17906	-	-
22415	2017.10.19 00:20	buy	11211	0.14	1.29510	-	-
22416	2017.10.19 00:22	buy	11212	0.14	1.68183	-	-
22417	2017.10.19 00:22	close	11206	0.14	1.64552	-	-	5.11	28814.98
22418	2017.10.19 00:22	buy	11213	0.14	1.32001	-	-
22419	2017.10.19 00:28	buy	11214	0.14	115.048	-	-
22420	2017.10.19 00:30	close	11207	0.14	0.78730	-	-	4.91	28819.89
22421	2017.10.19 00:30	close	11208	0.14	0.98129	-	-	4.14	28824.03
22422	2017.10.19 00:31	close	11209	0.14	1.15701	-	-	2.15	28826.18
22423	2017.10.19 00:31	close	11211	0.14	1.29545	-	-	5.37	28831.55
22424	2017.10.19 00:32	close	11213	0.14	1.32034	-	-	4.62	28836.17
22425	2017.10.19 00:33	buy	11215	0.14	1.15663	-	-
22426	2017.10.19 00:33	buy	11216	0.14	1.29499	-	-
22427	2017.10.19 00:33	buy	11217	0.14	0.98087	-	-
22428	2017.10.19 00:36	close	11216	0.14	1.29546	-	-	7.21	28843.38
22429	2017.10.19 00:38	buy	11218	0.14	0.78691	-	-
22430	2017.10.19 00:38	close	11214	0.14	115.075	-	-	3.62	28847.00
22431	2017.10.19 00:38	buy	11219	0.14	1.29500	-	-
22432	2017.10.19 00:39	close	11210	0.14	1.17927	-	-	2.94	28849.94
22433	2017.10.19 00:40	close	11212	0.14	1.68268	-	-	8.65	28858.59
22434	2017.10.19 01:00	close	11215	0.14	1.15680	-	-	2.61	28861.20
22435	2017.10.19 01:01	close	11219	0.14	1.29520	-	-	3.07	28864.27
22436	2017.10.19 01:01	close	11217	0.14	0.98104	-	-	2.43	28866.70
22437	2017.10.19 01:04	close	11218	0.14	0.78719	-	-	4.30	28871.00
22438	2017.10.19 01:30	close	11204	0.14	0.89315	-	-	4.06	28875.06
22439	2017.10.20 00:05	sell	11220	0.14	0.87810	-	-
22440	2017.10.20 00:06	sell	11221	0.14	1.64297	-	-
22441	2017.10.20 00:09	buy	11222	0.14	1.50364	-	-
22442	2017.10.20 00:25	close	11221	0.14	1.64254	-	-	4.58	28879.64
22443	2017.10.20 00:27	sell	11223	0.14	0.78231	-	-
22444	2017.10.20 00:27	buy	11224	0.14	1.24803	-	-
22445	2017.10.20 00:30	close	11223	0.14	0.78178	-	-	8.13	28887.77
22446	2017.10.20 00:30	close	11224	0.14	1.24863	-	-	6.73	28894.50
22447	2017.10.20 00:36	buy	11225	0.14	1.15614	-	-
22448	2017.10.20 00:48	close	11220	0.14	0.87741	-	-	7.35	28901.85
22449	2017.10.20 00:52	close	11225	0.14	1.15641	-	-	4.14	28905.99
22450	2017.10.20 00:53	close	11222	0.14	1.50417	-	-	5.39	28911.38
22451	2017.10.20 00:53	buy	11226	0.14	1.15602	-	-
22452	2017.10.20 00:54	buy	11227	0.14	1.50342	-	-
22453	2017.10.20 01:00	close	11226	0.14	1.15637	-	-	5.37	28916.75
22454	2017.10.20 02:00	close	11227	0.14	1.50404	-	-	6.30	28923.05
22455	2017.10.23 00:05	sell	11228	0.14	90.1650	-	-
22456	2017.10.23 00:05	sell	11229	0.14	115.553	-	-
22457	2017.10.23 00:05	buy	11230	0.14	1.50475	-	-
22458	2017.10.23 00:05	buy	11231	0.14	1.48494	-	-
22459	2017.10.23 00:05	buy	11232	0.14	1.15925	-	-
22460	2017.10.23 00:05	buy	11233	0.14	1.31816	-	-
22461	2017.10.23 00:05	buy	11234	0.14	0.87727	-	-
22462	2017.10.23 00:31	close	11232	0.14	1.15956	-	-	4.76	28927.81
22463	2017.10.23 00:31	close	11233	0.14	1.31879	-	-	8.82	28936.63
22464	2017.10.23 00:32	close	11230	0.14	1.50652	-	-	18.00	28954.63
22465	2017.10.23 00:37	buy	11235	0.14	1.31831	-	-
22466	2017.10.23 00:51	close	11231	0.14	1.48622	-	-	13.66	28968.29
22467	2017.10.23 01:00	close	11235	0.14	1.31872	-	-	5.74	28974.03
22468	2017.10.23 01:39	close	11229	0.14	115.526	-	-	3.61	28977.64
22469	2017.10.23 01:49	close	11228	0.14	90.1170	-	-	6.42	28984.06
22470	2017.10.23 03:03	close	11234	0.14	0.87760	-	-	3.52	28987.58
22471	2017.10.24 00:05	sell	11236	0.14	0.89029	-	-
22472	2017.10.24 00:05	buy	11237	0.14	1.69027	-	-
22473	2017.10.24 00:05	buy	11238	0.14	1.66895	-	-
22474	2017.10.24 00:05	buy	11239	0.14	1.31965	-	-
22475	2017.10.24 00:11	sell	11240	0.14	1.15791	-	-
22476	2017.10.24 00:11	close	11240	0.14	1.15739	-	-	7.97	28995.55
22477	2017.10.24 00:33	close	11236	0.14	0.89022	-	-	1.30	28996.85
22478	2017.10.24 00:33	close	11238	0.14	1.66924	-	-	3.09	28999.94
22479	2017.10.24 00:33	close	11239	0.14	1.31985	-	-	2.80	29002.74
22480	2017.10.24 00:41	sell	11241	0.14	115.172	-	-
22481	2017.10.24 01:47	close	11241	0.14	115.162	-	-	1.33	29004.07
22482	2017.10.24 01:56	close	11237	0.14	1.69064	-	-	3.76	29007.83
22483	2017.10.25 00:05	buy	11242	0.14	1.49090	-	-
22484	2017.10.25 00:05	buy	11243	0.14	0.89534	-	-
22485	2017.10.25 00:07	buy	11244	0.14	1.17625	-	-
22486	2017.10.25 00:11	sell	11245	0.14	1.68869	-	-
22487	2017.10.25 00:15	buy	11246	0.14	0.99028	-	-
22488	2017.10.25 00:16	buy	11247	0.14	0.78107	-	-
22489	2017.10.25 00:16	close	11247	0.14	0.78161	-	-	8.28	29016.11
22490	2017.10.25 00:16	close	11246	0.14	0.99075	-	-	6.64	29022.75
22491	2017.10.25 00:22	close	11245	0.14	1.68789	-	-	8.15	29030.90
22492	2017.10.25 00:28	buy	11248	0.14	0.99035	-	-
22493	2017.10.25 00:28	close	11248	0.14	0.99078	-	-	6.08	29036.98
22494	2017.10.25 00:31	close	11243	0.14	0.89581	-	-	8.68	29045.66
22495	2017.10.25 00:34	buy	11249	0.14	0.89562	-	-
22496	2017.10.25 00:34	close	11249	0.14	0.89582	-	-	3.69	29049.35
22497	2017.10.25 00:34	sell	11250	0.14	1.68877	-	-
22498	2017.10.25 00:37	buy	11251	0.14	0.78119	-	-
22499	2017.10.25 00:37	close	11242	0.14	1.49125	-	-	3.74	29053.09
22500	2017.10.25 00:37	buy	11252	0.14	0.99029	-	-
22501	2017.10.25 00:38	close	11244	0.14	1.17645	-	-	2.80	29055.89
22502	2017.10.25 00:39	sell	11253	0.14	114.992	-	-
22503	2017.10.25 00:39	close	11252	0.14	0.99080	-	-	7.21	29063.10
22504	2017.10.25 00:43	close	11253	0.14	114.951	-	-	5.48	29068.58
22505	2017.10.25 00:44	sell	11254	0.14	1.66482	-	-
22506	2017.10.25 00:49	close	11254	0.14	1.66431	-	-	5.43	29074.01
22507	2017.10.25 00:55	close	11251	0.14	0.78161	-	-	6.44	29080.45
22508	2017.10.25 01:44	close	11250	0.14	1.68810	-	-	6.82	29087.27
22509	2017.10.26 00:05	buy	11255	0.14	1.71431	-	-
22510	2017.10.26 01:58	close	11255	0.14	1.71623	-	-	18.40	29105.67
22511	2017.10.27 00:06	buy	11256	0.14	113.982	-	-
22512	2017.10.27 00:09	sell	11257	0.14	1.69091	-	-
22513	2017.10.27 00:27	close	11257	0.14	1.69051	-	-	4.26	29109.93
22514	2017.10.27 00:28	buy	11258	0.14	0.77601	-	-
22515	2017.10.27 00:28	sell	11259	0.14	114.298	-	-
22516	2017.10.27 00:28	buy	11260	0.14	1.31219	-	-
22517	2017.10.27 00:29	close	11259	0.14	114.260	-	-	5.08	29115.01
22518	2017.10.27 00:30	buy	11261	0.14	0.99681	-	-
22519	2017.10.27 00:31	close	11258	0.14	0.77636	-	-	5.37	29120.38
22520	2017.10.27 00:33	close	11260	0.14	1.31253	-	-	5.22	29125.60
22521	2017.10.27 00:34	buy	11262	0.14	1.31203	-	-
22522	2017.10.27 00:39	close	11256	0.14	114.005	-	-	2.82	29128.42
22523	2017.10.27 00:43	close	11261	0.14	0.99771	-	-	12.63	29141.05
22524	2017.10.27 00:44	close	11262	0.14	1.31253	-	-	7.68	29148.73
22525	2017.10.27 00:44	buy	11263	0.14	1.31187	-	-
22526	2017.10.27 00:55	buy	11264	0.14	0.77594	-	-
22527	2017.10.27 00:55	sell	11265	0.14	114.294	-	-
22528	2017.10.27 00:55	buy	11266	0.14	0.99696	-	-
22529	2017.10.27 01:13	close	11264	0.14	0.77630	-	-	5.52	29154.25
22530	2017.10.27 01:19	close	11266	0.14	0.99759	-	-	8.84	29163.09
22531	2017.10.27 01:20	close	11263	0.14	1.31201	-	-	2.15	29165.24
22532	2017.10.27 02:38	close	11265	0.14	114.313	-	-	-2.54	29162.70
22533	2017.10.30 00:05	sell	11267	0.14	0.88390	-	-
22534	2017.10.30 00:05	sell	11268	0.14	1.16065	-	-
22535	2017.10.30 00:07	buy	11269	0.14	0.77749	-	-
22536	2017.10.30 00:11	close	11269	0.14	0.77838	-	-	13.65	29176.35
22537	2017.10.30 00:11	sell	11270	0.14	1.15828	-	-
22538	2017.10.30 00:30	close	11267	0.14	0.88380	-	-	1.85	29178.20
22539	2017.10.30 00:38	sell	11271	0.14	0.88402	-	-
22540	2017.10.30 00:38	close	11271	0.14	0.88381	-	-	3.88	29182.08
22541	2017.10.30 00:38	sell	11272	0.14	1.71108	-	-
22542	2017.10.30 00:38	close	11272	0.14	1.71016	-	-	9.37	29191.45
22543	2017.10.30 00:46	close	11270	0.14	1.15782	-	-	7.05	29198.50
22544	2017.10.30 00:49	close	11268	0.14	1.16059	-	-	0.84	29199.34
22545	2017.10.30 00:52	sell	11273	0.14	1.15825	-	-
22546	2017.10.30 00:54	buy	11274	0.14	0.77758	-	-
22547	2017.10.30 00:54	sell	11275	0.14	113.973	-	-
22548	2017.10.30 00:54	close	11273	0.14	1.15721	-	-	15.94	29215.28
22549	2017.10.30 00:57	close	11274	0.14	0.77822	-	-	9.81	29225.09
22550	2017.10.30 00:57	close	11275	0.14	113.918	-	-	7.35	29232.44
22551	2017.10.30 00:57	sell	11276	0.14	1.15828	-	-
22552	2017.10.30 00:59	close	11276	0.14	1.15763	-	-	9.96	29242.40
22553	2017.10.31 00:05	sell	11277	0.14	1.28335	-	-
22554	2017.10.31 00:17	sell	11278	0.14	0.77563	-	-
22555	2017.10.31 00:17	sell	11279	0.14	0.99481	-	-
22556	2017.10.31 00:18	close	11278	0.14	0.77508	-	-	8.44	29250.84
22557	2017.10.31 00:22	sell	11280	0.14	1.15896	-	-
22558	2017.10.31 00:31	buy	11281	0.14	1.51294	-	-
22559	2017.10.31 00:33	close	11280	0.14	1.15853	-	-	6.59	29257.43
22560	2017.10.31 00:34	close	11281	0.14	1.51576	-	-	28.68	29286.11
22561	2017.10.31 00:48	sell	11282	0.14	1.15894	-	-
22562	2017.10.31 02:26	close	11277	0.14	1.28295	-	-	4.36	29290.47
22563	2017.10.31 02:56	close	11279	0.14	0.99512	-	-	-4.36	29286.11
22564	2017.10.31 03:59	close	11282	0.14	1.15982	-	-	-13.49	29272.62
22565	2017.11.01 00:05	buy	11283	0.14	113.922	-	-
22566	2017.11.01 00:05	buy	11284	0.14	1.50114	-	-
22567	2017.11.01 00:05	buy	11285	0.14	1.16151	-	-
22568	2017.11.01 00:05	buy	11286	0.14	1.16467	-	-
22569	2017.11.01 00:05	buy	11287	0.14	1.28892	-	-
22570	2017.11.01 00:06	close	11283	0.14	113.965	-	-	5.76	29278.38
22571	2017.11.01 00:06	buy	11288	0.14	113.914	-	-
22572	2017.11.01 00:07	close	11288	0.14	113.958	-	-	5.89	29284.27
22573	2017.11.01 00:07	buy	11289	0.14	113.915	-	-
22574	2017.11.01 00:09	buy	11290	0.14	0.99724	-	-
22575	2017.11.01 00:16	buy	11291	0.14	1.52102	-	-
22576	2017.11.01 00:27	close	11289	0.14	113.953	-	-	5.09	29289.36
22577	2017.11.01 00:44	buy	11292	0.14	0.88205	-	-
22578	2017.11.01 00:45	close	11292	0.14	0.88268	-	-	6.71	29296.07
22579	2017.11.01 00:52	close	11286	0.14	1.16475	-	-	1.12	29297.19
22580	2017.11.01 00:54	close	11291	0.14	1.52139	-	-	3.76	29300.95
22581	2017.11.01 01:03	close	11290	0.14	0.99737	-	-	1.82	29302.77
22582	2017.11.01 01:04	close	11285	0.14	1.16170	-	-	2.92	29305.69
22583	2017.11.01 01:08	close	11284	0.14	1.50147	-	-	3.52	29309.21
22584	2017.11.01 01:23	close	11287	0.14	1.28918	-	-	2.82	29312.03
22585	2017.11.02 00:08	buy	11293	0.14	1.32852	-	-
22586	2017.11.02 00:11	sell	11294	0.14	1.16237	-	-
22587	2017.11.02 00:13	sell	11295	0.14	1.49776	-	-
22588	2017.11.02 00:13	close	11295	0.14	1.49505	-	-	28.86	29340.89
22589	2017.11.02 00:19	close	11293	0.14	1.32894	-	-	6.44	29347.33
22590	2017.11.02 00:21	sell	11296	0.14	113.852	-	-
22591	2017.11.02 00:21	buy	11297	0.14	1.16540	-	-
22592	2017.11.02 00:21	buy	11298	0.14	1.00278	-	-
22593	2017.11.02 00:32	close	11294	0.14	1.16216	-	-	2.94	29350.27
22594	2017.11.02 00:53	close	11296	0.14	113.798	-	-	7.22	29357.49
22595	2017.11.02 00:53	sell	11299	0.14	1.16243	-	-
22596	2017.11.02 01:01	close	11299	0.14	1.16221	-	-	3.08	29360.57
22597	2017.11.02 01:13	close	11298	0.14	1.00301	-	-	3.21	29363.78
22598	2017.11.02 02:29	close	11297	0.14	1.16578	-	-	5.83	29369.61
22599	2017.11.03 00:55	buy	11300	0.14	114.047	-	-
22600	2017.11.03 02:05	close	11300	0.14	114.048	-	-	0.12	29369.73
22601	2017.11.06 00:05	buy	11301	0.14	0.78329	-	-
22602	2017.11.06 00:05	buy	11302	0.14	0.99989	-	-
22603	2017.11.06 00:06	sell	11303	0.14	114.037	-	-
22604	2017.11.06 00:06	sell	11304	0.14	0.88816	-	-
22605	2017.11.06 00:07	close	11303	0.14	113.995	-	-	5.61	29375.34
22606	2017.11.06 00:07	close	11304	0.14	0.88796	-	-	3.70	29379.04
22607	2017.11.06 00:09	sell	11305	0.14	114.038	-	-
22608	2017.11.06 00:11	buy	11306	0.14	1.70827	-	-
22609	2017.11.06 00:14	sell	11307	0.14	0.88815	-	-
22610	2017.11.06 00:27	close	11306	0.14	1.70929	-	-	10.37	29389.41
22611	2017.11.06 00:33	close	11305	0.14	114.023	-	-	2.01	29391.42
22612	2017.11.06 00:35	sell	11308	0.14	1.16147	-	-
22613	2017.11.06 00:48	sell	11309	0.14	114.067	-	-
22614	2017.11.06 00:50	buy	11310	0.14	1.70844	-	-
22615	2017.11.06 00:54	close	11310	0.14	1.70935	-	-	9.26	29400.68
22616	2017.11.06 01:00	close	11301	0.14	0.78359	-	-	4.60	29405.28
22617	2017.11.06 01:00	close	11302	0.14	1.00032	-	-	6.02	29411.30
22618	2017.11.06 01:10	close	11307	0.14	0.88807	-	-	1.48	29412.78
22619	2017.11.06 01:34	close	11308	0.14	1.16138	-	-	1.26	29414.04
22620	2017.11.06 03:59	close	11309	0.14	114.486	-	-	-56.00	29358.04
22621	2017.11.07 00:10	buy	11311	0.14	0.88090	-	-
22622	2017.11.07 00:10	close	11311	0.14	0.88235	-	-	15.46	29373.50
22623	2017.11.07 00:41	sell	11312	0.14	114.049	-	-
22624	2017.11.07 00:43	close	11312	0.14	113.998	-	-	6.82	29380.32
22625	2017.11.07 00:43	sell	11313	0.14	1.15848	-	-
22626	2017.11.07 00:43	sell	11314	0.14	0.99785	-	-
22627	2017.11.07 00:46	sell	11315	0.14	114.050	-	-
22628	2017.11.07 00:46	close	11315	0.14	114.013	-	-	4.94	29385.26
22629	2017.11.07 00:47	sell	11316	0.14	114.052	-	-
22630	2017.11.07 00:47	close	11316	0.14	114.009	-	-	5.75	29391.01
22631	2017.11.07 00:51	buy	11317	0.14	1.67347	-	-
22632	2017.11.07 00:57	close	11317	0.14	1.67433	-	-	9.17	29400.18
22633	2017.11.07 01:57	close	11314	0.14	0.99748	-	-	5.19	29405.37
22634	2017.11.07 03:59	close	11313	0.14	1.15879	-	-	-4.75	29400.62
22635	2017.11.08 00:05	sell	11318	0.14	114.000	-	-
22636	2017.11.08 00:06	sell	11319	0.14	113.995	-	-
22637	2017.11.08 00:06	buy	11320	0.14	1.31598	-	-
22638	2017.11.08 00:06	buy	11321	0.14	0.99961	-	-
22639	2017.11.08 00:07	close	11319	0.14	113.959	-	-	4.81	29405.43
22640	2017.11.08 00:07	close	11320	0.14	1.31658	-	-	9.21	29414.64
22641	2017.11.08 00:07	close	11321	0.14	1.00019	-	-	8.12	29422.76
22642	2017.11.08 00:09	sell	11322	0.14	113.995	-	-
22643	2017.11.08 00:09	buy	11323	0.14	1.31601	-	-
22644	2017.11.08 00:09	buy	11324	0.14	0.99954	-	-
22645	2017.11.08 00:12	close	11322	0.14	113.959	-	-	4.81	29427.57
22646	2017.11.08 00:14	sell	11325	0.14	114.003	-	-
22647	2017.11.08 00:14	buy	11326	0.14	1.48047	-	-
22648	2017.11.08 00:15	close	11325	0.14	113.960	-	-	5.75	29433.32
22649	2017.11.08 00:16	close	11323	0.14	1.31648	-	-	7.22	29440.54
22650	2017.11.08 00:16	close	11324	0.14	1.00004	-	-	7.00	29447.54
22651	2017.11.08 00:18	sell	11327	0.14	114.005	-	-
22652	2017.11.08 00:18	close	11327	0.14	113.962	-	-	5.75	29453.29
22653	2017.11.08 00:18	buy	11328	0.14	1.31593	-	-
22654	2017.11.08 00:18	buy	11329	0.14	0.99955	-	-
22655	2017.11.08 00:20	buy	11330	0.14	1.68181	-	-
22656	2017.11.08 00:21	sell	11331	0.14	113.998	-	-
22657	2017.11.08 00:22	close	11331	0.14	113.961	-	-	4.94	29458.23
22658	2017.11.08 00:22	close	11328	0.14	1.31642	-	-	7.52	29465.75
22659	2017.11.08 00:22	close	11329	0.14	1.00008	-	-	7.42	29473.17
22660	2017.11.08 00:25	buy	11332	0.14	1.27736	-	-
22661	2017.11.08 00:27	buy	11333	0.14	0.99958	-	-
22662	2017.11.08 00:28	buy	11334	0.14	1.31594	-	-
22663	2017.11.08 00:32	close	11333	0.14	0.99995	-	-	5.18	29478.35
22664	2017.11.08 00:33	close	11334	0.14	1.31639	-	-	6.91	29485.26
22665	2017.11.08 00:35	buy	11335	0.14	0.99950	-	-
22666	2017.11.08 00:37	buy	11336	0.14	1.51542	-	-
22667	2017.11.08 00:39	close	11330	0.14	1.68219	-	-	4.05	29489.31
22668	2017.11.08 00:44	close	11318	0.14	113.971	-	-	3.56	29492.87
22669	2017.11.08 00:45	buy	11337	0.14	1.72156	-	-
22670	2017.11.08 00:52	buy	11338	0.14	1.67698	-	-
22671	2017.11.08 00:59	buy	11339	0.14	1.68151	-	-
22672	2017.11.08 01:02	close	11336	0.14	1.51576	-	-	3.46	29496.33
22673	2017.11.08 01:03	close	11326	0.14	1.48051	-	-	0.43	29496.76
22674	2017.11.08 01:42	close	11338	0.14	1.67866	-	-	16.09	29512.85
22675	2017.11.08 02:27	close	11335	0.14	0.99898	-	-	-7.29	29505.56
22676	2017.11.08 02:39	close	11337	0.14	1.72131	-	-	-2.54	29503.02
22677	2017.11.08 02:39	close	11339	0.14	1.68150	-	-	-0.11	29502.91
22678	2017.11.08 03:00	close	11332	0.14	1.27674	-	-	-6.80	29496.11
22679	2017.11.09 00:05	buy	11340	0.14	0.78555	-	-
22680	2017.11.09 00:06	buy	11341	0.14	1.15943	-	-
22681	2017.11.09 00:16	buy	11342	0.14	1.15944	-	-
22682	2017.11.09 00:16	buy	11343	0.14	0.99985	-	-
22683	2017.11.09 00:22	buy	11344	0.14	0.88393	-	-
22684	2017.11.09 00:39	buy	11345	0.14	89.4130	-	-
22685	2017.11.09 00:39	sell	11346	0.14	1.66943	-	-
22686	2017.11.09 00:39	sell	11347	0.14	1.27298	-	-
22687	2017.11.09 00:42	sell	11348	0.14	1.70882	-	-
22688	2017.11.09 00:46	close	11348	0.14	1.70795	-	-	8.86	29504.97
22689	2017.11.09 00:50	close	11344	0.14	0.88407	-	-	2.58	29507.55
22690	2017.11.09 01:05	close	11345	0.14	89.4600	-	-	6.29	29513.84
22691	2017.11.09 01:09	close	11346	0.14	1.66908	-	-	3.73	29517.57
22692	2017.11.09 01:10	close	11340	0.14	0.78568	-	-	2.00	29519.57
22693	2017.11.09 01:36	close	11341	0.14	1.15957	-	-	1.96	29521.53
22694	2017.11.09 01:53	close	11343	0.14	1.00001	-	-	2.24	29523.77
22695	2017.11.09 03:47	close	11347	0.14	1.27349	-	-	-5.61	29518.16
22696	2017.11.09 03:59	close	11342	0.14	1.15897	-	-	-7.21	29510.95
22697	2017.11.10 00:05	sell	11349	0.14	113.472	-	-
22698	2017.11.10 00:06	buy	11350	0.14	1.16397	-	-
22699	2017.11.10 00:07	sell	11351	0.14	1.26840	-	-
22700	2017.11.10 00:09	sell	11352	0.14	1.66750	-	-
22701	2017.11.10 00:10	sell	11353	0.14	1.47654	-	-
22702	2017.11.10 00:12	buy	11354	0.14	1.51527	-	-
22703	2017.11.10 00:14	close	11353	0.14	1.47605	-	-	5.22	29516.17
22704	2017.11.10 00:20	sell	11355	0.14	1.47651	-	-
22705	2017.11.10 00:20	close	11352	0.14	1.66695	-	-	5.86	29522.03
22706	2017.11.10 00:20	sell	11356	0.14	1.66749	-	-
22707	2017.11.10 00:20	sell	11357	0.14	1.30717	-	-
22708	2017.11.10 00:20	close	11357	0.14	1.30659	-	-	8.89	29530.92
22709	2017.11.10 00:20	close	11351	0.14	1.26780	-	-	6.63	29537.55
22710	2017.11.10 00:20	sell	11358	0.14	1.26847	-	-
22711	2017.11.10 00:21	close	11355	0.14	1.47605	-	-	4.90	29542.45
22712	2017.11.10 00:21	sell	11359	0.14	1.30733	-	-
22713	2017.11.10 00:21	close	11359	0.14	1.30659	-	-	11.34	29553.79
22714	2017.11.10 00:24	close	11350	0.14	1.16423	-	-	3.64	29557.43
22715	2017.11.10 00:26	sell	11360	0.14	1.47656	-	-
22716	2017.11.10 00:30	buy	11361	0.14	114.059	-	-
22717	2017.11.10 00:31	close	11361	0.14	114.099	-	-	5.35	29562.78
22718	2017.11.10 00:32	buy	11362	0.14	114.063	-	-
22719	2017.11.10 00:32	sell	11363	0.14	1.15728	-	-
22720	2017.11.10 00:32	close	11363	0.14	1.15687	-	-	6.28	29569.06
22721	2017.11.10 00:32	sell	11364	0.14	0.99420	-	-
22722	2017.11.10 00:33	sell	11365	0.14	1.15725	-	-
22723	2017.11.10 00:33	sell	11366	0.14	1.30706	-	-
22724	2017.11.10 00:33	sell	11367	0.14	0.88300	-	-
22725	2017.11.10 00:37	close	11367	0.14	0.88094	-	-	21.95	29591.01
22726	2017.11.10 00:40	close	11356	0.14	1.66713	-	-	3.83	29594.84
22727	2017.11.10 00:40	buy	11368	0.14	1.31455	-	-
22728	2017.11.10 00:41	close	11354	0.14	1.51594	-	-	6.82	29601.66
22729	2017.11.10 00:48	close	11366	0.14	1.30668	-	-	5.82	29607.48
22730	2017.11.10 00:49	close	11364	0.14	0.99379	-	-	5.78	29613.26
22731	2017.11.10 00:59	close	11362	0.14	114.095	-	-	4.29	29617.55
22732	2017.11.10 01:12	close	11349	0.14	113.427	-	-	5.55	29623.10
22733	2017.11.10 01:44	close	11358	0.14	1.26799	-	-	5.30	29628.40
22734	2017.11.10 02:10	close	11368	0.14	1.31457	-	-	0.28	29628.68
22735	2017.11.10 02:48	close	11360	0.14	1.47678	-	-	-2.35	29626.33
22736	2017.11.10 03:59	close	11365	0.14	1.15858	-	-	-20.39	29605.94
22737	2017.11.13 00:05	buy	11369	0.14	0.78420	-	-
22738	2017.11.13 00:05	buy	11370	0.14	89.4290	-	-
22739	2017.11.13 00:05	buy	11371	0.14	1.16108	-	-
22740	2017.11.13 00:05	buy	11372	0.14	1.16564	-	-
22741	2017.11.13 00:05	buy	11373	0.14	1.72153	-	-
22742	2017.11.13 00:05	buy	11374	0.14	1.67058	-	-
22743	2017.11.13 00:05	buy	11375	0.14	1.31078	-	-
22744	2017.11.13 00:05	buy	11376	0.14	1.31708	-	-
22745	2017.11.13 00:05	sell	11377	0.14	1.26859	-	-
22746	2017.11.13 00:05	buy	11378	0.14	113.505	-	-
22747	2017.11.13 00:06	close	11378	0.14	113.540	-	-	4.32	29610.26
22748	2017.11.13 00:07	buy	11379	0.14	113.505	-	-
22749	2017.11.13 00:10	close	11371	0.14	1.16175	-	-	10.29	29620.55
22750	2017.11.13 00:10	buy	11380	0.14	1.16128	-	-
22751	2017.11.13 00:11	close	11380	0.14	1.16173	-	-	6.91	29627.46
22752	2017.11.13 00:11	buy	11381	0.14	1.16132	-	-
22753	2017.11.13 00:12	close	11381	0.14	1.16171	-	-	5.98	29633.44
22754	2017.11.13 00:12	buy	11382	0.14	1.16128	-	-
22755	2017.11.13 00:29	close	11379	0.14	113.534	-	-	3.58	29637.02
22756	2017.11.13 00:42	close	11370	0.14	89.5120	-	-	11.11	29648.13
22757	2017.11.13 00:42	sell	11383	0.14	113.998	-	-
22758	2017.11.13 00:43	close	11373	0.14	1.72186	-	-	3.35	29651.48
22759	2017.11.13 00:49	buy	11384	0.14	1.72096	-	-
22760	2017.11.13 00:49	close	11384	0.14	1.72199	-	-	10.48	29661.96
22761	2017.11.13 00:50	close	11369	0.14	0.78495	-	-	11.51	29673.47
22762	2017.11.13 00:50	close	11382	0.14	1.16141	-	-	2.00	29675.47
22763	2017.11.13 00:51	close	11383	0.14	113.965	-	-	4.41	29679.88
22764	2017.11.13 00:52	sell	11385	0.14	114.003	-	-
22765	2017.11.13 00:52	buy	11386	0.14	1.16097	-	-
22766	2017.11.13 00:54	close	11386	0.14	1.16141	-	-	6.76	29686.64
22767	2017.11.13 00:56	close	11385	0.14	113.967	-	-	4.81	29691.45
22768	2017.11.13 00:58	sell	11387	0.14	114.003	-	-
22769	2017.11.13 00:59	buy	11388	0.14	1.72086	-	-
22770	2017.11.13 01:00	close	11388	0.14	1.72181	-	-	9.66	29701.11
22771	2017.11.13 01:18	close	11372	0.14	1.16612	-	-	6.72	29707.83
22772	2017.11.13 02:09	close	11387	0.14	114.031	-	-	-3.74	29704.09
22773	2017.11.13 02:15	s/l	11376	0.14	1.31108	-	-	-84.00	29620.09
22774	2017.11.13 02:58	close	11377	0.14	1.26916	-	-	-6.29	29613.80
22775	2017.11.13 03:55	close	11375	0.14	1.31172	-	-	14.43	29628.23
22776	2017.11.13 03:59	close	11374	0.14	1.66501	-	-	-59.43	29568.80
22777	2017.11.14 00:05	buy	11389	0.14	113.992	-	-
22778	2017.11.14 00:06	buy	11390	0.14	113.586	-	-
22779	2017.11.14 00:23	close	11390	0.14	113.615	-	-	3.57	29572.37
22780	2017.11.14 00:25	close	11389	0.14	114.036	-	-	5.89	29578.26
22781	2017.11.15 00:05	buy	11391	0.14	1.67548	-	-
22782	2017.11.15 00:09	sell	11392	0.14	113.465	-	-
22783	2017.11.15 00:14	sell	11393	0.14	1.30301	-	-
22784	2017.11.15 00:14	close	11393	0.14	1.30166	-	-	20.69	29598.95
22785	2017.11.15 00:31	close	11391	0.14	1.67624	-	-	8.11	29607.06
22786	2017.11.15 00:32	close	11392	0.14	113.435	-	-	3.70	29610.76
22787	2017.11.15 00:54	buy	11394	0.14	0.89607	-	-
22788	2017.11.15 00:55	close	11394	0.14	0.89627	-	-	3.69	29614.45
22789	2017.11.16 00:13	sell	11395	0.14	1.16589	-	-
22790	2017.11.16 00:17	close	11395	0.14	1.16546	-	-	6.59	29621.04
22791	2017.11.16 00:22	buy	11396	0.14	1.31671	-	-
22792	2017.11.16 00:26	buy	11397	0.14	1.68081	-	-
22793	2017.11.16 00:27	buy	11398	0.14	1.73472	-	-
22794	2017.11.16 00:32	sell	11399	0.14	112.875	-	-
22795	2017.11.16 00:35	close	11398	0.14	1.73564	-	-	9.36	29630.40
22796	2017.11.16 00:35	close	11397	0.14	1.68127	-	-	4.91	29635.31
22797	2017.11.16 00:38	close	11396	0.14	1.31699	-	-	3.92	29639.23
22798	2017.11.16 00:48	buy	11400	0.14	1.73470	-	-
22799	2017.11.16 00:54	close	11400	0.14	1.73574	-	-	10.57	29649.80
22800	2017.11.16 01:24	close	11399	0.14	112.853	-	-	2.73	29652.53
22801	2017.11.17 00:16	sell	11401	0.14	1.17717	-	-
22802	2017.11.17 00:18	sell	11402	0.14	113.746	-	-
22803	2017.11.17 00:30	close	11401	0.14	1.17690	-	-	3.78	29656.31
22804	2017.11.17 00:36	buy	11403	0.14	88.5990	-	-
22805	2017.11.17 00:36	close	11403	0.14	88.6500	-	-	6.83	29663.14
22806	2017.11.17 01:46	close	11402	0.14	113.761	-	-	-2.01	29661.13
22807	2017.11.20 00:14	sell	11404	0.14	1.30710	-	-
22808	2017.11.20 00:29	close	11404	0.14	1.30661	-	-	7.51	29668.64
22809	2017.11.20 00:30	sell	11405	0.14	0.89226	-	-
22810	2017.11.20 00:32	close	11405	0.14	0.89207	-	-	3.51	29672.15
22811	2017.11.20 00:32	sell	11406	0.14	1.30718	-	-
22812	2017.11.20 00:33	sell	11407	0.14	1.16618	-	-
22813	2017.11.20 00:52	close	11407	0.14	1.16578	-	-	6.13	29678.28
22814	2017.11.20 00:53	close	11406	0.14	1.30661	-	-	8.73	29687.01
22815	2017.11.20 00:53	sell	11408	0.14	0.98896	-	-
22816	2017.11.20 00:54	sell	11409	0.14	1.16619	-	-
22817	2017.11.20 00:54	close	11409	0.14	1.16580	-	-	5.98	29692.99
22818	2017.11.20 00:54	sell	11410	0.14	1.30714	-	-
22819	2017.11.20 00:55	sell	11411	0.14	0.77455	-	-
22820	2017.11.20 00:55	sell	11412	0.14	1.16622	-	-
22821	2017.11.20 00:55	close	11412	0.14	1.16582	-	-	6.13	29699.12
22822	2017.11.20 00:57	sell	11413	0.14	112.167	-	-
22823	2017.11.20 00:59	buy	11414	0.14	1.32151	-	-
22824	2017.11.20 01:03	close	11413	0.14	112.129	-	-	4.74	29703.86
22825	2017.11.20 01:09	close	11411	0.14	0.77425	-	-	4.60	29708.46
22826	2017.11.20 01:09	close	11410	0.14	1.30692	-	-	3.37	29711.83
22827	2017.11.20 01:12	close	11408	0.14	0.98884	-	-	1.70	29713.53
22828	2017.11.20 03:59	close	11414	0.14	1.31998	-	-	-21.42	29692.11
22829	2017.11.21 00:06	buy	11415	0.14	87.8440	-	-
22830	2017.11.21 00:07	buy	11416	0.14	1.27848	-	-
22831	2017.11.21 00:07	close	11416	0.14	1.28174	-	-	35.61	29727.72
22832	2017.11.21 00:08	buy	11417	0.14	113.357	-	-
22833	2017.11.21 00:57	buy	11418	0.14	112.584	-	-
22834	2017.11.21 00:59	sell	11419	0.14	1.55477	-	-
22835	2017.11.21 01:40	close	11417	0.14	113.354	-	-	-0.40	29727.32
22836	2017.11.21 01:56	close	11419	0.14	1.55414	-	-	6.42	29733.74
22837	2017.11.21 02:04	close	11418	0.14	112.597	-	-	1.62	29735.36
22838	2017.11.21 02:18	close	11415	0.14	87.8790	-	-	4.68	29740.04
22839	2017.11.22 00:05	sell	11420	0.14	1.50096	-	-
22840	2017.11.22 00:05	buy	11421	0.14	0.88663	-	-
22841	2017.11.22 00:08	close	11420	0.14	1.50047	-	-	5.22	29745.26
22842	2017.11.22 00:08	sell	11422	0.14	1.74742	-	-
22843	2017.11.22 00:08	sell	11423	0.14	1.69266	-	-
22844	2017.11.22 00:10	close	11422	0.14	1.74655	-	-	8.87	29754.13
22845	2017.11.22 00:10	close	11423	0.14	1.69200	-	-	7.03	29761.16
22846	2017.11.22 00:11	sell	11424	0.14	1.74747	-	-
22847	2017.11.22 00:11	sell	11425	0.14	1.32427	-	-
22848	2017.11.22 00:17	sell	11426	0.14	1.69253	-	-
22849	2017.11.22 00:18	sell	11427	0.14	1.27863	-	-
22850	2017.11.22 00:20	close	11426	0.14	1.69200	-	-	5.65	29766.81
22851	2017.11.22 00:20	close	11427	0.14	1.27801	-	-	6.79	29773.60
22852	2017.11.22 00:23	close	11425	0.14	1.32379	-	-	6.72	29780.32
22853	2017.11.22 00:28	sell	11428	0.14	1.69255	-	-
22854	2017.11.22 00:48	sell	11429	0.14	1.31268	-	-
22855	2017.11.22 00:57	close	11429	0.14	1.31218	-	-	7.66	29787.98
22856	2017.11.22 00:58	close	11428	0.14	1.69230	-	-	2.66	29790.64
22857	2017.11.22 01:16	close	11424	0.14	1.74715	-	-	3.26	29793.90
22858	2017.11.22 01:19	close	11421	0.14	0.88643	-	-	-3.69	29790.21
22859	2017.11.23 00:05	buy	11430	0.14	1.50099	-	-
22860	2017.11.23 00:05	buy	11431	0.14	0.88720	-	-
22861	2017.11.23 00:10	close	11430	0.14	1.50151	-	-	5.54	29795.75
22862	2017.11.23 00:14	sell	11432	0.14	1.74915	-	-
22863	2017.11.23 00:26	sell	11433	0.14	0.77547	-	-
22864	2017.11.23 00:27	close	11433	0.14	0.77271	-	-	42.33	29838.08
22865	2017.11.23 00:29	buy	11434	0.14	1.50098	-	-
22866	2017.11.23 00:30	close	11434	0.14	1.50142	-	-	4.69	29842.77
22867	2017.11.23 00:33	sell	11435	0.14	113.300	-	-
22868	2017.11.23 00:39	sell	11436	0.14	1.16076	-	-
22869	2017.11.23 00:40	close	11436	0.14	1.16038	-	-	5.82	29848.59
22870	2017.11.23 00:43	sell	11437	0.14	1.16076	-	-
22871	2017.11.23 00:43	close	11437	0.14	1.16037	-	-	5.97	29854.56
22872	2017.11.23 00:44	sell	11438	0.14	1.16076	-	-
22873	2017.11.23 00:44	close	11438	0.14	1.16037	-	-	5.97	29860.53
22874	2017.11.23 00:49	close	11431	0.14	0.88727	-	-	1.29	29861.82
22875	2017.11.23 00:51	sell	11439	0.14	1.16070	-	-
22876	2017.11.23 00:52	close	11439	0.14	1.16031	-	-	5.97	29867.79
22877	2017.11.23 00:55	sell	11440	0.14	1.16066	-	-
22878	2017.11.23 00:56	close	11440	0.14	1.16028	-	-	5.82	29873.61
22879	2017.11.23 00:59	close	11435	0.14	113.272	-	-	3.74	29877.35
22880	2017.11.23 01:03	close	11432	0.14	1.74888	-	-	2.75	29880.10
22881	2017.11.24 00:05	buy	11441	0.14	1.50603	-	-
22882	2017.11.24 00:05	buy	11442	0.14	1.16276	-	-
22883	2017.11.24 00:05	buy	11443	0.14	1.69087	-	-
22884	2017.11.24 00:05	buy	11444	0.14	1.27100	-	-
22885	2017.11.24 00:06	close	11442	0.14	1.16334	-	-	8.90	29889.00
22886	2017.11.24 00:07	buy	11445	0.14	1.16291	-	-
22887	2017.11.24 00:10	buy	11446	0.14	1.55319	-	-
22888	2017.11.24 00:10	buy	11447	0.14	0.89012	-	-
22889	2017.11.24 00:10	buy	11448	0.14	1.18478	-	-
22890	2017.11.24 00:12	close	11447	0.14	0.89033	-	-	3.88	29892.88
22891	2017.11.24 00:22	sell	11449	0.14	113.291	-	-
22892	2017.11.24 00:29	close	11448	0.14	1.18503	-	-	3.50	29896.38
22893	2017.11.24 00:30	close	11446	0.14	1.55378	-	-	6.00	29902.38
22894	2017.11.24 00:30	buy	11450	0.14	0.89021	-	-
22895	2017.11.24 00:30	buy	11451	0.14	1.18478	-	-
22896	2017.11.24 00:30	close	11443	0.14	1.69156	-	-	7.36	29909.74
22897	2017.11.24 00:31	close	11451	0.14	1.18504	-	-	3.64	29913.38
22898	2017.11.24 00:32	close	11450	0.14	0.89039	-	-	3.33	29916.71
22899	2017.11.24 00:43	close	11445	0.14	1.16317	-	-	3.99	29920.70
22900	2017.11.24 00:46	sell	11452	0.14	111.243	-	-
22901	2017.11.24 00:49	close	11441	0.14	1.50653	-	-	5.33	29926.03
22902	2017.11.24 00:53	sell	11453	0.14	1.30610	-	-
22903	2017.11.24 00:54	sell	11454	0.14	1.74509	-	-
22904	2017.11.24 01:06	close	11452	0.14	111.215	-	-	3.52	29929.55
22905	2017.11.24 01:08	close	11444	0.14	1.27151	-	-	5.62	29935.17
22906	2017.11.24 02:23	close	11453	0.14	1.30608	-	-	0.31	29935.48
22907	2017.11.24 03:16	close	11454	0.14	1.74486	-	-	2.34	29937.82
22908	2017.11.24 03:59	close	11449	0.14	113.417	-	-	-16.84	29920.98
22909	2017.11.27 00:05	buy	11455	0.14	113.797	-	-
22910	2017.11.27 00:05	buy	11456	0.14	1.51551	-	-
22911	2017.11.27 00:05	buy	11457	0.14	1.74880	-	-
22912	2017.11.27 00:05	buy	11458	0.14	111.497	-	-
22913	2017.11.27 00:06	buy	11459	0.14	1.33251	-	-
22914	2017.11.27 00:06	sell	11460	0.14	0.97960	-	-
22915	2017.11.27 00:07	close	11455	0.14	113.839	-	-	5.62	29926.60
22916	2017.11.27 00:09	buy	11461	0.14	113.803	-	-
22917	2017.11.27 00:09	buy	11462	0.14	1.16834	-	-
22918	2017.11.27 00:14	sell	11463	0.14	0.77073	-	-
22919	2017.11.27 00:18	close	11461	0.14	113.838	-	-	4.69	29931.29
22920	2017.11.27 00:19	close	11462	0.14	1.16872	-	-	5.83	29937.12
22921	2017.11.27 00:19	close	11460	0.14	0.97906	-	-	7.72	29944.84
22922	2017.11.27 00:19	sell	11464	0.14	0.97968	-	-
22923	2017.11.27 00:20	close	11464	0.14	0.97922	-	-	6.58	29951.42
22924	2017.11.27 00:21	buy	11465	0.14	113.791	-	-
22925	2017.11.27 00:21	sell	11466	0.14	1.30577	-	-
22926	2017.11.27 00:21	sell	11467	0.14	0.97971	-	-
22927	2017.11.27 00:21	close	11458	0.14	111.562	-	-	8.16	29959.58
22928	2017.11.27 00:22	close	11465	0.14	113.860	-	-	9.24	29968.82
22929	2017.11.27 00:22	close	11466	0.14	1.30493	-	-	12.87	29981.69
22930	2017.11.27 00:22	close	11467	0.14	0.97920	-	-	7.29	29988.98
22931	2017.11.27 00:23	sell	11468	0.14	1.30568	-	-
22932	2017.11.27 00:23	close	11468	0.14	1.30491	-	-	11.80	30000.78
22933	2017.11.27 00:23	sell	11469	0.14	0.97972	-	-
22934	2017.11.27 00:23	close	11469	0.14	0.97900	-	-	10.30	30011.08
22935	2017.11.27 00:26	buy	11470	0.14	113.803	-	-
22936	2017.11.27 00:26	sell	11471	0.14	0.97967	-	-
22937	2017.11.27 00:27	close	11470	0.14	113.848	-	-	6.02	30017.10
22938	2017.11.27 00:32	close	11456	0.14	1.51617	-	-	7.04	30024.14
22939	2017.11.27 00:32	close	11471	0.14	0.97918	-	-	7.01	30031.15
22940	2017.11.27 00:33	close	11463	0.14	0.77037	-	-	5.52	30036.67
22941	2017.11.27 00:33	close	11457	0.14	1.74973	-	-	9.46	30046.13
22942	2017.11.27 00:38	sell	11472	0.14	1.30552	-	-
22943	2017.11.27 00:38	sell	11473	0.14	0.97970	-	-
22944	2017.11.27 00:39	close	11472	0.14	1.30501	-	-	7.82	30053.95
22945	2017.11.27 00:59	sell	11474	0.14	1.30533	-	-
22946	2017.11.27 01:00	close	11459	0.14	1.33265	-	-	1.96	30055.91
22947	2017.11.27 02:54	close	11474	0.14	1.30602	-	-	-10.57	30045.34
22948	2017.11.27 03:43	close	11473	0.14	0.98034	-	-	-9.14	30036.20
22949	2017.11.28 00:05	sell	11475	0.14	0.89358	-	-
22950	2017.11.28 00:05	buy	11476	0.14	1.75077	-	-
22951	2017.11.28 00:05	buy	11477	0.14	0.98085	-	-
22952	2017.11.28 00:05	sell	11478	0.14	111.121	-	-
22953	2017.11.28 00:06	sell	11479	0.14	113.198	-	-
22954	2017.11.28 00:06	close	11479	0.14	113.141	-	-	7.62	30043.82
22955	2017.11.28 00:11	close	11477	0.14	0.98186	-	-	14.40	30058.22
22956	2017.11.28 00:21	close	11478	0.14	111.090	-	-	3.91	30062.13
22957	2017.11.28 00:27	close	11475	0.14	0.89337	-	-	3.88	30066.01
22958	2017.11.28 00:27	close	11476	0.14	1.75169	-	-	9.35	30075.36
22959	2017.11.28 00:28	buy	11480	0.14	0.98090	-	-
22960	2017.11.28 00:32	close	11480	0.14	0.98158	-	-	9.70	30085.06
22961	2017.11.28 00:33	buy	11481	0.14	0.98116	-	-
22962	2017.11.28 00:37	buy	11482	0.14	1.51857	-	-
22963	2017.11.28 00:37	buy	11483	0.14	1.69974	-	-
22964	2017.11.28 00:38	close	11483	0.14	1.70026	-	-	5.55	30090.61
22965	2017.11.28 00:39	close	11482	0.14	1.51903	-	-	4.91	30095.52
22966	2017.11.28 00:48	sell	11484	0.14	1.16807	-	-
22967	2017.11.28 00:48	close	11484	0.14	1.16752	-	-	8.43	30103.95
22968	2017.11.28 00:48	close	11481	0.14	0.98145	-	-	4.14	30108.09
22969	2017.11.28 00:48	buy	11485	0.14	0.98096	-	-
22970	2017.11.28 00:50	sell	11486	0.14	113.176	-	-
22971	2017.11.28 00:53	sell	11487	0.14	1.16798	-	-
22972	2017.11.28 00:53	close	11485	0.14	0.98142	-	-	6.56	30114.65
22973	2017.11.28 00:56	close	11486	0.14	113.134	-	-	5.61	30120.26
22974	2017.11.28 00:57	sell	11488	0.14	113.174	-	-
22975	2017.11.28 00:57	close	11487	0.14	1.16759	-	-	5.98	30126.24
22976	2017.11.28 00:58	close	11488	0.14	113.137	-	-	4.94	30131.18
22977	2017.11.28 00:58	sell	11489	0.14	1.16800	-	-
22978	2017.11.28 02:20	close	11489	0.14	1.16793	-	-	1.07	30132.25
22979	2017.11.29 00:06	sell	11490	0.14	1.55952	-	-
22980	2017.11.29 00:10	close	11490	0.14	1.55878	-	-	7.53	30139.78
22981	2017.11.29 00:21	sell	11491	0.14	1.16559	-	-
22982	2017.11.29 00:22	close	11491	0.14	1.16511	-	-	7.35	30147.13
22983	2017.11.29 00:22	buy	11492	0.14	0.98354	-	-
22984	2017.11.29 00:23	close	11492	0.14	0.98400	-	-	6.54	30153.67
22985	2017.11.29 00:24	sell	11493	0.14	1.16557	-	-
22986	2017.11.29 00:24	close	11493	0.14	1.16513	-	-	6.75	30160.42
22987	2017.11.29 00:24	buy	11494	0.14	0.98353	-	-
22988	2017.11.29 00:25	close	11494	0.14	0.98399	-	-	6.54	30166.96
22989	2017.11.29 00:26	buy	11495	0.14	0.98352	-	-
22990	2017.11.29 00:26	buy	11496	0.14	111.416	-	-
22991	2017.11.29 00:27	close	11495	0.14	0.98396	-	-	6.26	30173.22
22992	2017.11.29 00:28	buy	11497	0.14	0.98354	-	-
22993	2017.11.29 00:30	sell	11498	0.14	1.16551	-	-
22994	2017.11.29 00:30	close	11498	0.14	1.16512	-	-	5.98	30179.20
22995	2017.11.29 00:30	close	11496	0.14	111.450	-	-	4.27	30183.47
22996	2017.11.29 00:33	buy	11499	0.14	111.415	-	-
22997	2017.11.29 00:34	close	11499	0.14	111.448	-	-	4.15	30187.62
22998	2017.11.29 00:38	buy	11500	0.14	111.413	-	-
22999	2017.11.29 00:42	sell	11501	0.14	1.16549	-	-
23000	2017.11.29 00:43	close	11500	0.14	111.447	-	-	4.27	30191.89
23001	2017.11.29 00:53	sell	11502	0.14	86.9850	-	-
23002	2017.11.29 00:55	sell	11503	0.14	0.76782	-	-
23003	2017.11.29 00:55	close	11497	0.14	0.98376	-	-	3.13	30195.02
23004	2017.11.29 02:38	close	11503	0.14	0.76788	-	-	-0.92	30194.10
23005	2017.11.29 02:38	close	11502	0.14	87.0630	-	-	-10.43	30183.67
23006	2017.11.29 03:59	close	11501	0.14	1.16645	-	-	-14.72	30168.95
23007	2017.11.30 00:05	buy	11504	0.14	113.546	-	-
23008	2017.11.30 00:05	buy	11505	0.14	1.77035	-	-
23009	2017.11.30 00:05	buy	11506	0.14	1.34082	-	-
23010	2017.11.30 00:10	buy	11507	0.14	1.56427	-	-
23011	2017.11.30 00:13	close	11504	0.14	113.661	-	-	15.39	30184.34
23012	2017.11.30 00:14	close	11507	0.14	1.56503	-	-	7.73	30192.07
23013	2017.11.30 00:16	buy	11508	0.14	1.32003	-	-
23014	2017.11.30 00:31	sell	11509	0.14	0.88370	-	-
23015	2017.11.30 00:39	sell	11510	0.14	1.18525	-	-
23016	2017.11.30 00:40	close	11506	0.14	1.34134	-	-	7.28	30199.35
23017	2017.11.30 00:42	close	11505	0.14	1.77111	-	-	7.73	30207.08
23018	2017.11.30 00:44	buy	11511	0.14	1.34090	-	-
23019	2017.11.30 00:46	sell	11512	0.14	1.16681	-	-
23020	2017.11.30 00:46	close	11512	0.14	1.16637	-	-	6.74	30213.82
23021	2017.11.30 00:47	close	11509	0.14	0.88352	-	-	3.32	30217.14
23022	2017.11.30 00:47	close	11510	0.14	1.18502	-	-	3.22	30220.36
23023	2017.11.30 00:49	close	11511	0.14	1.34136	-	-	6.44	30226.80
23024	2017.11.30 00:53	close	11508	0.14	1.32017	-	-	2.15	30228.95
23025	2017.11.30 00:54	sell	11513	0.14	1.16684	-	-
23026	2017.11.30 02:54	close	11513	0.14	1.16695	-	-	-1.69	30227.26
23027	2017.12.01 00:05	buy	11514	0.14	1.17068	-	-
23028	2017.12.01 00:05	buy	11515	0.14	1.32976	-	-
23029	2017.12.01 00:20	close	11514	0.14	1.17098	-	-	4.61	30231.87
23030	2017.12.01 00:20	buy	11516	0.14	1.17056	-	-
23031	2017.12.01 00:20	buy	11517	0.14	1.18970	-	-
23032	2017.12.01 00:21	close	11516	0.14	1.17095	-	-	5.99	30237.86
23033	2017.12.01 00:21	close	11515	0.14	1.33071	-	-	14.58	30252.44
23034	2017.12.01 00:21	sell	11518	0.14	0.98392	-	-
23035	2017.12.01 00:22	buy	11519	0.14	1.17055	-	-
23036	2017.12.01 00:22	buy	11520	0.14	1.33017	-	-
23037	2017.12.01 00:22	close	11518	0.14	0.98348	-	-	6.26	30258.70
23038	2017.12.01 00:24	sell	11521	0.14	0.98391	-	-
23039	2017.12.01 00:24	close	11521	0.14	0.98345	-	-	6.55	30265.25
23040	2017.12.01 00:28	sell	11522	0.14	0.98388	-	-
23041	2017.12.01 00:28	close	11522	0.14	0.98336	-	-	7.40	30272.65
23042	2017.12.01 00:30	close	11519	0.14	1.17076	-	-	3.22	30275.87
23043	2017.12.01 00:30	buy	11523	0.14	1.16998	-	-
23044	2017.12.01 00:30	sell	11524	0.14	0.98386	-	-
23045	2017.12.01 00:30	close	11524	0.14	0.98344	-	-	5.98	30281.85
23046	2017.12.01 00:31	sell	11525	0.14	0.76293	-	-
23047	2017.12.01 00:31	sell	11526	0.14	0.98388	-	-
23048	2017.12.01 00:32	close	11526	0.14	0.98342	-	-	6.55	30288.40
23049	2017.12.01 00:33	sell	11527	0.14	0.98388	-	-
23050	2017.12.01 00:34	close	11525	0.14	0.76253	-	-	6.14	30294.54
23051	2017.12.01 00:34	close	11523	0.14	1.17077	-	-	12.13	30306.67
23052	2017.12.01 00:34	buy	11528	0.14	1.17036	-	-
23053	2017.12.01 00:34	close	11520	0.14	1.33054	-	-	5.68	30312.35
23054	2017.12.01 00:34	buy	11529	0.14	1.33007	-	-
23055	2017.12.01 00:34	close	11527	0.14	0.98344	-	-	6.26	30318.61
23056	2017.12.01 00:35	sell	11530	0.14	0.76294	-	-
23057	2017.12.01 00:35	close	11529	0.14	1.33057	-	-	7.68	30326.29
23058	2017.12.01 00:35	sell	11531	0.14	0.98390	-	-
23059	2017.12.01 00:36	close	11528	0.14	1.17070	-	-	5.22	30331.51
23060	2017.12.01 00:38	buy	11532	0.14	1.33001	-	-
23061	2017.12.01 00:39	buy	11533	0.14	1.17031	-	-
23062	2017.12.01 00:39	close	11533	0.14	1.17071	-	-	6.13	30337.64
23063	2017.12.01 00:39	close	11532	0.14	1.33047	-	-	7.06	30344.70
23064	2017.12.01 00:40	buy	11534	0.14	1.53385	-	-
23065	2017.12.01 00:40	buy	11535	0.14	1.17034	-	-
23066	2017.12.01 00:40	buy	11536	0.14	1.33003	-	-
23067	2017.12.01 00:41	close	11535	0.14	1.17071	-	-	5.67	30350.37
23068	2017.12.01 00:42	buy	11537	0.14	1.17032	-	-
23069	2017.12.01 00:44	close	11537	0.14	1.17071	-	-	5.98	30356.35
23070	2017.12.01 00:45	buy	11538	0.14	1.17031	-	-
23071	2017.12.01 00:48	close	11536	0.14	1.33045	-	-	6.45	30362.80
23072	2017.12.01 00:55	buy	11539	0.14	1.32990	-	-
23073	2017.12.01 01:00	close	11538	0.14	1.17064	-	-	5.06	30367.86
23074	2017.12.01 01:00	close	11539	0.14	1.33040	-	-	7.68	30375.54
23075	2017.12.01 01:06	close	11517	0.14	1.18978	-	-	1.12	30376.66
23076	2017.12.01 01:29	close	11531	0.14	0.98387	-	-	0.43	30377.09
23077	2017.12.01 01:32	close	11534	0.14	1.53447	-	-	6.62	30383.71
23078	2017.12.01 02:46	close	11530	0.14	0.76301	-	-	-1.07	30382.64
23079	2017.12.04 00:05	buy	11540	0.14	0.88258	-	-
23080	2017.12.04 00:05	sell	11541	0.14	0.98035	-	-
23081	2017.12.04 00:05	sell	11542	0.14	112.733	-	-
23082	2017.12.04 00:07	close	11540	0.14	0.88286	-	-	5.17	30387.81
23083	2017.12.04 00:13	buy	11543	0.14	0.88267	-	-
23084	2017.12.04 00:46	sell	11544	0.14	1.72939	-	-
23085	2017.12.04 02:17	close	11542	0.14	112.746	-	-	-1.61	30386.20
23086	2017.12.04 02:44	close	11543	0.14	0.87997	-	-	-49.87	30336.33
23087	2017.12.04 02:59	close	11544	0.14	1.72952	-	-	-1.25	30335.08
23088	2017.12.04 03:59	close	11541	0.14	0.98249	-	-	-30.49	30304.59
23089	2017.12.05 00:05	buy	11545	0.14	1.72870	-	-
23090	2017.12.05 00:05	sell	11546	0.14	1.34759	-	-
23091	2017.12.05 00:05	buy	11547	0.14	0.98510	-	-
23092	2017.12.05 00:29	buy	11548	0.14	1.16841	-	-
23093	2017.12.05 00:30	close	11548	0.14	1.16877	-	-	5.52	30310.11
23094	2017.12.05 00:31	sell	11549	0.14	1.50461	-	-
23095	2017.12.05 00:33	buy	11550	0.14	0.77663	-	-
23096	2017.12.05 00:33	buy	11551	0.14	1.32707	-	-
23097	2017.12.05 01:38	close	11550	0.14	0.77674	-	-	1.69	30311.80
23098	2017.12.05 01:44	close	11549	0.14	1.50466	-	-	-0.54	30311.26
23099	2017.12.05 01:44	close	11546	0.14	1.34742	-	-	2.38	30313.64
23100	2017.12.05 02:06	close	11547	0.14	0.98496	-	-	-1.99	30311.65
23101	2017.12.05 02:16	close	11545	0.14	1.72962	-	-	8.81	30320.46
23102	2017.12.05 03:59	close	11551	0.14	1.32591	-	-	-17.80	30302.66
23103	2017.12.06 00:05	buy	11552	0.14	1.70561	-	-
23104	2017.12.06 00:05	buy	11553	0.14	1.32664	-	-
23105	2017.12.06 00:05	buy	11554	0.14	1.26895	-	-
23106	2017.12.06 00:05	buy	11555	0.14	0.98694	-	-
23107	2017.12.06 00:06	sell	11556	0.14	88.7290	-	-
23108	2017.12.06 00:06	sell	11557	0.14	114.038	-	-
23109	2017.12.06 00:07	sell	11558	0.14	1.18276	-	-
23110	2017.12.06 00:14	close	11557	0.14	114.006	-	-	4.28	30306.94
23111	2017.12.06 00:14	sell	11559	0.14	0.87980	-	-
23112	2017.12.06 00:18	sell	11560	0.14	114.071	-	-
23113	2017.12.06 00:21	buy	11561	0.14	1.76616	-	-
23114	2017.12.06 00:25	close	11560	0.14	114.008	-	-	8.42	30315.36
23115	2017.12.06 00:27	close	11555	0.14	0.98736	-	-	5.96	30321.32
23116	2017.12.06 00:29	buy	11562	0.14	0.98694	-	-
23117	2017.12.06 00:41	sell	11563	0.14	114.055	-	-
23118	2017.12.06 00:43	close	11562	0.14	0.98732	-	-	5.39	30326.71
23119	2017.12.06 00:59	close	11554	0.14	1.26936	-	-	4.52	30331.23
23120	2017.12.06 01:03	close	11556	0.14	88.6950	-	-	4.54	30335.77
23121	2017.12.06 01:04	close	11563	0.14	114.015	-	-	5.35	30341.12
23122	2017.12.06 01:39	close	11553	0.14	1.32557	-	-	-16.42	30324.70
23123	2017.12.06 01:41	close	11558	0.14	1.18274	-	-	0.28	30324.98
23124	2017.12.06 02:30	close	11561	0.14	1.76422	-	-	-19.73	30305.25
23125	2017.12.06 02:30	close	11552	0.14	1.70353	-	-	-22.19	30283.06
23126	2017.12.06 02:32	close	11559	0.14	0.88144	-	-	-30.31	30252.75
23127	2017.12.07 00:05	sell	11564	0.14	113.437	-	-
23128	2017.12.07 00:05	buy	11565	0.14	1.32422	-	-
23129	2017.12.07 00:05	buy	11566	0.14	0.98778	-	-
23130	2017.12.07 00:08	close	11564	0.14	113.399	-	-	5.08	30257.83
23131	2017.12.07 00:09	sell	11567	0.14	1.16801	-	-
23132	2017.12.07 00:09	sell	11568	0.14	1.17974	-	-
23133	2017.12.07 00:11	close	11567	0.14	1.16755	-	-	7.05	30264.88
23134	2017.12.07 00:12	buy	11569	0.14	0.87908	-	-
23135	2017.12.07 00:17	close	11569	0.14	0.87993	-	-	9.06	30273.94
23136	2017.12.07 00:21	close	11566	0.14	0.98976	-	-	28.01	30301.95
23137	2017.12.07 00:22	buy	11570	0.14	0.98934	-	-
23138	2017.12.07 00:25	sell	11571	0.14	0.88113	-	-
23139	2017.12.07 00:27	sell	11572	0.14	113.436	-	-
23140	2017.12.07 00:34	close	11565	0.14	1.32567	-	-	22.26	30324.21
23141	2017.12.07 00:38	buy	11573	0.14	1.76939	-	-
23142	2017.12.07 01:13	close	11570	0.14	0.98962	-	-	3.96	30328.17
23143	2017.12.07 01:21	close	11573	0.14	1.76981	-	-	4.27	30332.44
23144	2017.12.07 01:52	close	11572	0.14	113.462	-	-	-3.48	30328.96
23145	2017.12.07 01:56	close	11571	0.14	0.88176	-	-	-11.65	30317.31
23146	2017.12.07 02:30	close	11568	0.14	1.18035	-	-	-8.54	30308.77
23147	2017.12.08 00:09	buy	11574	0.14	1.17055	-	-
23148	2017.12.08 01:00	close	11574	0.14	1.17081	-	-	3.99	30312.76
23149	2017.12.11 00:05	sell	11575	0.14	0.77259	-	-
23150	2017.12.11 00:05	buy	11576	0.14	1.51198	-	-
23151	2017.12.11 00:05	sell	11577	0.14	1.16916	-	-
23152	2017.12.11 00:05	sell	11578	0.14	0.99340	-	-
23153	2017.12.11 00:06	buy	11579	0.14	114.266	-	-
23154	2017.12.11 00:06	buy	11580	0.14	1.56693	-	-
23155	2017.12.11 00:07	close	11577	0.14	1.16832	-	-	12.87	30325.63
23156	2017.12.11 00:07	close	11578	0.14	0.99264	-	-	10.72	30336.35
23157	2017.12.11 00:08	close	11575	0.14	0.77190	-	-	10.58	30346.93
23158	2017.12.11 00:14	close	11580	0.14	1.56774	-	-	8.24	30355.17
23159	2017.12.11 00:19	sell	11581	0.14	0.77239	-	-
23160	2017.12.11 00:21	sell	11582	0.14	0.99334	-	-
23161	2017.12.11 00:25	close	11579	0.14	114.310	-	-	5.89	30361.06
23162	2017.12.11 00:26	close	11582	0.14	0.99277	-	-	8.04	30369.10
23163	2017.12.11 00:27	close	11581	0.14	0.77205	-	-	5.21	30374.31
23164	2017.12.11 00:28	sell	11583	0.14	0.77250	-	-
23165	2017.12.11 00:31	buy	11584	0.14	1.56693	-	-
23166	2017.12.11 00:39	close	11576	0.14	1.51290	-	-	9.82	30384.13
23167	2017.12.11 00:43	buy	11585	0.14	114.267	-	-
23168	2017.12.11 00:43	close	11585	0.14	114.331	-	-	8.57	30392.70
23169	2017.12.11 00:55	buy	11586	0.14	114.276	-	-
23170	2017.12.11 00:55	close	11586	0.14	114.337	-	-	8.16	30400.86
23171	2017.12.11 01:00	close	11584	0.14	1.56750	-	-	5.80	30406.66
23172	2017.12.11 01:31	close	11583	0.14	0.77203	-	-	7.21	30413.87
23173	2017.12.12 00:07	buy	11587	0.14	114.454	-	-
23174	2017.12.12 00:13	buy	11588	0.14	0.88238	-	-
23175	2017.12.12 00:14	close	11587	0.14	114.490	-	-	4.82	30418.69
23176	2017.12.12 00:19	buy	11589	0.14	114.449	-	-
23177	2017.12.12 00:28	close	11589	0.14	114.487	-	-	5.09	30423.78
23178	2017.12.12 00:37	close	11588	0.14	0.88251	-	-	2.40	30426.18
23179	2017.12.12 00:44	sell	11590	0.14	1.77255	-	-
23180	2017.12.12 00:46	sell	11591	0.14	1.56439	-	-
23181	2017.12.12 00:46	sell	11592	0.14	1.71533	-	-
23182	2017.12.12 02:06	close	11590	0.14	1.77210	-	-	4.58	30430.76
23183	2017.12.12 02:06	close	11592	0.14	1.71527	-	-	0.64	30431.40
23184	2017.12.12 02:09	close	11591	0.14	1.56383	-	-	5.71	30437.11
23185	2017.12.13 00:07	buy	11593	0.14	1.28465	-	-
23186	2017.12.13 00:20	buy	11594	0.14	114.480	-	-
23187	2017.12.13 00:23	close	11593	0.14	1.28704	-	-	26.00	30463.11
23188	2017.12.13 00:53	close	11594	0.14	114.508	-	-	3.75	30466.86
23189	2017.12.13 00:54	sell	11595	0.14	1.76240	-	-
23190	2017.12.13 00:57	sell	11596	0.14	1.51137	-	-
23191	2017.12.13 00:57	sell	11597	0.14	1.71431	-	-
23192	2017.12.13 00:58	sell	11598	0.14	1.55382	-	-
23193	2017.12.13 01:07	close	11596	0.14	1.51092	-	-	4.79	30471.65
23194	2017.12.13 01:30	close	11595	0.14	1.76197	-	-	4.38	30476.03
23195	2017.12.13 01:33	close	11598	0.14	1.55332	-	-	5.09	30481.12
23196	2017.12.13 02:17	close	11597	0.14	1.71381	-	-	5.32	30486.44
23197	2017.12.14 00:05	buy	11599	0.14	1.71632	-	-
23198	2017.12.14 00:12	sell	11600	0.14	0.76914	-	-
23199	2017.12.14 00:13	buy	11601	0.14	1.51526	-	-
23200	2017.12.14 00:18	sell	11602	0.14	87.8700	-	-
23201	2017.12.14 00:21	buy	11603	0.14	0.88145	-	-
23202	2017.12.14 00:22	close	11603	0.14	0.88166	-	-	3.88	30490.32
23203	2017.12.14 00:27	close	11601	0.14	1.51566	-	-	4.27	30494.59
23204	2017.12.14 00:38	sell	11604	0.14	114.245	-	-
23205	2017.12.14 00:42	close	11604	0.14	114.209	-	-	4.81	30499.40
23206	2017.12.14 00:44	buy	11605	0.14	0.88156	-	-
23207	2017.12.14 00:44	close	11599	0.14	1.71858	-	-	24.11	30523.51
23208	2017.12.14 00:45	close	11605	0.14	0.88175	-	-	3.51	30527.02
23209	2017.12.14 00:49	buy	11606	0.14	0.88156	-	-
23210	2017.12.14 00:52	sell	11607	0.14	0.98635	-	-
23211	2017.12.14 00:57	close	11606	0.14	0.88171	-	-	2.77	30529.79
23212	2017.12.14 01:24	close	11600	0.14	0.76905	-	-	1.38	30531.17
23213	2017.12.14 01:24	close	11607	0.14	0.98592	-	-	6.11	30537.28
23214	2017.12.14 03:51	close	11602	0.14	87.9920	-	-	-16.31	30520.97
23215	2017.12.15 00:05	sell	11608	0.14	1.16471	-	-
23216	2017.12.15 00:05	sell	11609	0.14	1.27916	-	-
23217	2017.12.15 00:06	sell	11610	0.14	1.71732	-	-
23218	2017.12.15 00:06	sell	11611	0.14	112.374	-	-
23219	2017.12.15 00:08	sell	11612	0.14	1.75222	-	-
23220	2017.12.15 00:19	buy	11613	0.14	0.77277	-	-
23221	2017.12.15 00:23	close	11611	0.14	112.336	-	-	4.74	30525.71
23222	2017.12.15 00:24	sell	11614	0.14	112.371	-	-
23223	2017.12.15 00:26	close	11608	0.14	1.16432	-	-	5.98	30531.69
23224	2017.12.15 00:26	sell	11615	0.14	1.16475	-	-
23225	2017.12.15 00:26	buy	11616	0.14	1.34280	-	-
23226	2017.12.15 00:27	close	11614	0.14	112.341	-	-	3.74	30535.43
23227	2017.12.15 00:28	close	11615	0.14	1.16435	-	-	6.13	30541.56
23228	2017.12.15 00:42	sell	11617	0.14	0.89377	-	-
23229	2017.12.15 00:47	sell	11618	0.14	1.16467	-	-
23230	2017.12.15 00:47	close	11618	0.14	1.16428	-	-	5.97	30547.53
23231	2017.12.15 00:49	sell	11619	0.14	1.16467	-	-
23232	2017.12.15 00:49	close	11619	0.14	1.16427	-	-	6.13	30553.66
23233	2017.12.15 00:49	sell	11620	0.14	112.372	-	-
23234	2017.12.15 01:01	close	11613	0.14	0.77298	-	-	3.22	30556.88
23235	2017.12.15 01:09	close	11620	0.14	112.348	-	-	2.99	30559.87
23236	2017.12.15 01:22	close	11616	0.14	1.34294	-	-	1.96	30561.83
23237	2017.12.15 01:27	close	11612	0.14	1.75196	-	-	2.65	30564.48
23238	2017.12.15 01:32	close	11609	0.14	1.27953	-	-	-4.05	30560.43
23239	2017.12.15 02:01	close	11610	0.14	1.71817	-	-	-9.05	30551.38
23240	2017.12.15 02:41	close	11617	0.14	0.89383	-	-	-0.64	30550.74
23241	2017.12.18 00:05	buy	11621	0.14	113.683	-	-
23242	2017.12.18 00:05	buy	11622	0.14	1.51140	-	-
23243	2017.12.18 00:05	buy	11623	0.14	0.88199	-	-
23244	2017.12.18 00:16	close	11621	0.14	113.718	-	-	4.68	30555.42
23245	2017.12.18 00:16	buy	11624	0.14	113.681	-	-
23246	2017.12.18 00:28	buy	11625	0.14	112.623	-	-
23247	2017.12.18 00:30	close	11625	0.14	112.646	-	-	2.86	30558.28
23248	2017.12.18 00:52	close	11623	0.14	0.88196	-	-	-0.55	30557.73
23249	2017.12.18 00:57	sell	11626	0.14	0.76959	-	-
23250	2017.12.18 00:58	sell	11627	0.14	1.16384	-	-
23251	2017.12.18 01:00	close	11624	0.14	113.650	-	-	-4.15	30553.58
23252	2017.12.18 01:19	close	11622	0.14	1.51215	-	-	8.01	30561.59
23253	2017.12.18 01:42	close	11627	0.14	1.16373	-	-	1.68	30563.27
23254	2017.12.18 02:17	close	11626	0.14	0.76969	-	-	-1.54	30561.73
23255	2017.12.19 00:14	buy	11628	0.14	1.72142	-	-
23256	2017.12.19 00:15	buy	11629	0.14	1.74529	-	-
23257	2017.12.19 00:23	close	11628	0.14	1.72197	-	-	5.87	30567.60
23258	2017.12.19 00:25	buy	11630	0.14	1.72138	-	-
23259	2017.12.19 00:30	buy	11631	0.14	114.159	-	-
23260	2017.12.19 00:30	sell	11632	0.14	1.16172	-	-
23261	2017.12.19 00:30	close	11632	0.14	1.16132	-	-	6.13	30573.73
23262	2017.12.19 00:30	sell	11633	0.14	0.88059	-	-
23263	2017.12.19 00:31	sell	11634	0.14	1.16171	-	-
23264	2017.12.19 00:47	close	11629	0.14	1.74603	-	-	7.52	30581.25
23265	2017.12.19 00:47	close	11630	0.14	1.72196	-	-	6.19	30587.44
23266	2017.12.19 00:57	buy	11635	0.14	1.72145	-	-
23267	2017.12.19 00:57	buy	11636	0.14	1.33796	-	-
23268	2017.12.19 01:01	close	11634	0.14	1.16136	-	-	5.36	30592.80
23269	2017.12.19 01:03	close	11631	0.14	114.193	-	-	4.56	30597.36
23270	2017.12.19 01:29	close	11635	0.14	1.72171	-	-	2.78	30600.14
23271	2017.12.19 02:36	close	11633	0.14	0.88074	-	-	-2.77	30597.37
23272	2017.12.19 03:56	close	11636	0.14	1.33714	-	-	-11.48	30585.89
23273	2017.12.20 00:05	buy	11637	0.14	114.574	-	-
23274	2017.12.20 00:05	buy	11638	0.14	0.88448	-	-
23275	2017.12.20 00:26	close	11638	0.14	0.88464	-	-	2.95	30588.84
23276	2017.12.20 00:35	buy	11639	0.14	0.88444	-	-
23277	2017.12.20 00:56	buy	11640	0.14	112.856	-	-
23278	2017.12.20 01:10	close	11640	0.14	112.887	-	-	3.84	30592.68
23279	2017.12.20 01:48	close	11637	0.14	114.600	-	-	3.48	30596.16
23280	2017.12.20 02:50	close	11639	0.14	0.88437	-	-	-1.29	30594.87
23281	2017.12.21 00:05	buy	11641	0.14	0.76792	-	-
23282	2017.12.21 00:05	buy	11642	0.14	1.54838	-	-
23283	2017.12.21 00:05	buy	11643	0.14	1.16933	-	-
23284	2017.12.21 00:05	buy	11644	0.14	1.18710	-	-
23285	2017.12.21 00:06	close	11644	0.14	1.18753	-	-	6.02	30600.89
23286	2017.12.21 00:08	buy	11645	0.14	114.903	-	-
23287	2017.12.21 00:13	buy	11646	0.14	1.18726	-	-
23288	2017.12.21 00:16	buy	11647	0.14	113.383	-	-
23289	2017.12.21 00:17	close	11643	0.14	1.17136	-	-	31.15	30632.04
23290	2017.12.21 00:22	buy	11648	0.14	1.17083	-	-
23291	2017.12.21 00:31	close	11641	0.14	0.76879	-	-	13.34	30645.38
23292	2017.12.21 00:35	close	11648	0.14	1.17127	-	-	6.75	30652.13
23293	2017.12.21 00:36	buy	11649	0.14	1.17088	-	-
23294	2017.12.21 00:36	close	11649	0.14	1.17127	-	-	5.99	30658.12
23295	2017.12.21 00:37	buy	11650	0.14	1.17085	-	-
23296	2017.12.21 00:38	close	11650	0.14	1.17127	-	-	6.45	30664.57
23297	2017.12.21 00:38	buy	11651	0.14	1.17088	-	-
23298	2017.12.21 00:39	close	11651	0.14	1.17127	-	-	5.99	30670.56
23299	2017.12.21 00:40	buy	11652	0.14	1.17088	-	-
23300	2017.12.21 00:42	buy	11653	0.14	0.76841	-	-
23301	2017.12.21 00:42	close	11653	0.14	0.76881	-	-	6.14	30676.70
23302	2017.12.21 00:42	close	11652	0.14	1.17127	-	-	5.99	30682.69
23303	2017.12.21 00:42	buy	11654	0.14	1.17088	-	-
23304	2017.12.21 00:43	close	11654	0.14	1.17127	-	-	5.99	30688.68
23305	2017.12.21 00:52	close	11646	0.14	1.18741	-	-	2.10	30690.78
23306	2017.12.21 02:02	close	11645	0.14	114.865	-	-	-5.08	30685.70
23307	2017.12.21 02:13	close	11642	0.14	1.54893	-	-	5.60	30691.30
23308	2017.12.21 02:23	close	11647	0.14	113.318	-	-	-8.03	30683.27
23309	2017.12.22 00:20	buy	11655	0.14	1.18729	-	-
23310	2017.12.22 00:23	sell	11656	0.14	113.346	-	-
23311	2017.12.22 00:30	buy	11657	0.14	1.17290	-	-
23312	2017.12.22 01:44	close	11656	0.14	113.346	-	-	0.00	30683.27
23313	2017.12.22 02:15	s/l	11655	0.14	1.18229	-	-	-70.00	30613.27
23314	2017.12.22 03:49	close	11657	0.14	1.17176	-	-	-17.49	30595.78
23315	2017.12.27 00:52	sell	11658	0.14	1.53534	-	-
23316	2017.12.27 00:52	sell	11659	0.14	0.88689	-	-
23317	2017.12.27 00:57	buy	11660	0.14	0.77938	-	-
23318	2017.12.27 00:57	sell	11661	0.14	114.418	-	-
23319	2017.12.27 00:57	buy	11662	0.14	1.32281	-	-
23320	2017.12.27 00:58	close	11661	0.14	114.381	-	-	4.95	30600.73
23321	2017.12.27 01:00	close	11659	0.14	0.88673	-	-	2.96	30603.69
23322	2017.12.27 01:02	close	11660	0.14	0.77982	-	-	6.75	30610.44
23323	2017.12.27 01:04	close	11662	0.14	1.32334	-	-	8.14	30618.58
23324	2017.12.27 01:23	close	11658	0.14	1.53465	-	-	7.03	30625.61
23325	2017.12.28 00:05	buy	11663	0.14	89.5000	-	-
23326	2017.12.28 00:05	buy	11664	0.14	114.828	-	-
23327	2017.12.28 00:05	close	11664	0.14	114.863	-	-	4.69	30630.30
23328	2017.12.28 00:05	sell	11665	0.14	1.53099	-	-
23329	2017.12.28 00:05	sell	11666	0.14	1.72626	-	-
23330	2017.12.28 00:05	buy	11667	0.14	113.196	-	-
23331	2017.12.28 00:06	sell	11668	0.14	1.69552	-	-
23332	2017.12.28 00:08	close	11668	0.14	1.69474	-	-	8.31	30638.61
23333	2017.12.28 00:16	buy	11669	0.14	1.68389	-	-
23334	2017.12.28 00:18	buy	11670	0.14	114.846	-	-
23335	2017.12.28 00:28	sell	11671	0.14	1.50456	-	-
23336	2017.12.28 00:32	close	11670	0.14	114.878	-	-	4.29	30642.90
23337	2017.12.28 00:34	sell	11672	0.14	1.69520	-	-
23338	2017.12.28 00:44	sell	11673	0.14	0.89367	-	-
23339	2017.12.28 00:45	close	11666	0.14	1.72470	-	-	15.89	30658.79
23340	2017.12.28 00:45	close	11672	0.14	1.69475	-	-	4.79	30663.58
23341	2017.12.28 00:45	buy	11674	0.14	1.34011	-	-
23342	2017.12.28 00:46	sell	11675	0.14	1.72555	-	-
23343	2017.12.28 00:46	close	11674	0.14	1.34051	-	-	5.60	30669.18
23344	2017.12.28 00:48	buy	11676	0.14	1.34010	-	-
23345	2017.12.28 00:53	close	11676	0.14	1.34049	-	-	5.46	30674.64
23346	2017.12.28 00:54	buy	11677	0.14	1.34009	-	-
23347	2017.12.28 00:57	sell	11678	0.14	1.69523	-	-
23348	2017.12.28 00:57	close	11677	0.14	1.34046	-	-	5.18	30679.82
23349	2017.12.28 01:27	close	11665	0.14	1.53107	-	-	-0.82	30679.00
23350	2017.12.28 01:32	close	11675	0.14	1.72490	-	-	6.62	30685.62
23351	2017.12.28 01:42	close	11671	0.14	1.50498	-	-	-4.47	30681.15
23352	2017.12.28 01:43	close	11663	0.14	89.5280	-	-	3.75	30684.90
23353	2017.12.28 01:43	close	11678	0.14	1.69546	-	-	-2.45	30682.45
23354	2017.12.28 02:13	close	11667	0.14	113.253	-	-	7.05	30689.50
23355	2017.12.28 03:01	close	11673	0.14	0.89392	-	-	-2.66	30686.84
23356	2017.12.28 03:59	close	11669	0.14	1.68203	-	-	-17.82	30669.02
23357	2017.12.29 00:05	buy	11679	0.14	89.7690	-	-
23358	2017.12.29 00:05	buy	11680	0.14	115.188	-	-
23359	2017.12.29 00:05	sell	11681	0.14	1.16948	-	-
23360	2017.12.29 00:05	close	11681	0.14	1.16850	-	-	15.02	30684.04
23361	2017.12.29 00:05	sell	11682	0.14	1.68974	-	-
23362	2017.12.29 00:05	close	11682	0.14	1.68876	-	-	10.43	30694.47
23363	2017.12.29 00:05	sell	11683	0.14	1.31586	-	-
23364	2017.12.29 00:05	close	11683	0.14	1.31488	-	-	15.02	30709.49
23365	2017.12.29 00:05	sell	11684	0.14	0.98031	-	-
23366	2017.12.29 00:05	close	11684	0.14	0.97846	-	-	26.47	30735.96
23367	2017.12.29 00:08	sell	11685	0.14	0.97901	-	-
23368	2017.12.29 00:08	close	11685	0.14	0.97782	-	-	17.04	30753.00
23369	2017.12.29 00:11	close	11680	0.14	115.314	-	-	16.87	30769.87
23370	2017.12.29 00:16	sell	11686	0.14	1.68962	-	-
23371	2017.12.29 00:18	close	11686	0.14	1.68905	-	-	6.07	30775.94
23372	2017.12.29 00:22	sell	11687	0.14	112.900	-	-
23373	2017.12.29 00:30	close	11687	0.14	112.871	-	-	3.60	30779.54
23374	2017.12.29 00:31	buy	11688	0.14	1.19423	-	-
23375	2017.12.29 00:32	sell	11689	0.14	112.904	-	-
23376	2017.12.29 00:33	close	11679	0.14	89.8200	-	-	6.83	30786.37
23377	2017.12.29 00:33	close	11689	0.14	112.871	-	-	4.09	30790.46
23378	2017.12.29 00:38	sell	11690	0.14	1.16898	-	-
23379	2017.12.29 00:38	close	11690	0.14	1.16859	-	-	5.97	30796.43
23380	2017.12.29 00:40	sell	11691	0.14	112.908	-	-
23381	2017.12.29 00:52	sell	11692	0.14	1.16887	-	-
23382	2017.12.29 00:52	close	11692	0.14	1.16848	-	-	5.98	30802.41
23383	2017.12.29 00:56	sell	11693	0.14	1.16884	-	-
23384	2017.12.29 00:56	close	11693	0.14	1.16845	-	-	5.98	30808.39
23385	2017.12.29 01:45	close	11691	0.14	112.879	-	-	3.60	30811.99
23386	2017.12.29 02:11	close	11688	0.14	1.19416	-	-	-0.98	30811.01
23387	2018.01.02 00:05	buy	11694	0.14	115.327	-	-
23388	2018.01.02 00:05	buy	11695	0.14	1.50561	-	-
23389	2018.01.02 00:05	buy	11696	0.14	0.88742	-	-
23390	2018.01.02 00:05	buy	11697	0.14	1.68871	-	-
23391	2018.01.02 00:05	buy	11698	0.14	1.72963	-	-
23392	2018.01.02 00:05	buy	11699	0.14	1.69247	-	-
23393	2018.01.02 00:09	sell	11700	0.14	0.77572	-	-
23394	2018.01.02 00:09	sell	11701	0.14	1.31660	-	-
23395	2018.01.02 00:12	close	11700	0.14	0.77524	-	-	7.36	30818.37
23396	2018.01.02 00:14	close	11701	0.14	1.31581	-	-	12.11	30830.48
23397	2018.01.02 00:16	sell	11702	0.14	0.77627	-	-
23398	2018.01.02 00:16	close	11702	0.14	0.77450	-	-	27.14	30857.62
23399	2018.01.02 00:16	close	11698	0.14	1.73070	-	-	10.88	30868.50
23400	2018.01.02 00:22	buy	11703	0.14	1.72913	-	-
23401	2018.01.02 00:22	close	11703	0.14	1.73056	-	-	14.55	30883.05
23402	2018.01.02 00:26	buy	11704	0.14	1.72946	-	-
23403	2018.01.02 00:29	sell	11705	0.14	0.77608	-	-
23404	2018.01.02 00:30	close	11705	0.14	0.77531	-	-	11.81	30894.86
23405	2018.01.02 00:30	close	11704	0.14	1.73062	-	-	11.80	30906.66
23406	2018.01.02 00:31	buy	11706	0.14	1.72932	-	-
23407	2018.01.02 00:32	close	11696	0.14	0.88865	-	-	22.72	30929.38
23408	2018.01.02 00:32	close	11706	0.14	1.73068	-	-	13.83	30943.21
23409	2018.01.02 00:33	buy	11707	0.14	1.72931	-	-
23410	2018.01.02 00:35	close	11707	0.14	1.73073	-	-	14.44	30957.65
23411	2018.01.02 00:37	buy	11708	0.14	1.72864	-	-
23412	2018.01.02 00:37	close	11708	0.14	1.73044	-	-	18.31	30975.96
23413	2018.01.02 00:38	buy	11709	0.14	1.72888	-	-
23414	2018.01.02 00:39	close	11697	0.14	1.69214	-	-	32.87	31008.83
23415	2018.01.02 00:42	sell	11710	0.14	0.77573	-	-
23416	2018.01.02 00:42	close	11710	0.14	0.77510	-	-	9.66	31018.49
23417	2018.01.02 00:43	sell	11711	0.14	0.77580	-	-
23418	2018.01.02 00:43	close	11711	0.14	0.77512	-	-	10.43	31028.92
23419	2018.01.02 00:45	close	11694	0.14	115.470	-	-	19.14	31048.06
23420	2018.01.02 00:46	close	11709	0.14	1.73111	-	-	22.68	31070.74
23421	2018.01.02 00:55	buy	11712	0.14	1.53770	-	-
23422	2018.01.02 00:56	sell	11713	0.14	0.77567	-	-
23423	2018.01.02 00:56	close	11713	0.14	0.77519	-	-	7.36	31078.10
23424	2018.01.02 00:57	close	11699	0.14	1.69469	-	-	23.69	31101.79
23425	2018.01.02 01:00	close	11695	0.14	1.50728	-	-	17.82	31119.61
23426	2018.01.02 01:06	close	11712	0.14	1.53839	-	-	7.01	31126.62
23427	2018.01.03 00:05	buy	11714	0.14	1.17116	-	-
23428	2018.01.03 00:05	buy	11715	0.14	1.32039	-	-
23429	2018.01.03 00:05	sell	11716	0.14	112.315	-	-
23430	2018.01.03 00:07	buy	11717	0.14	0.77658	-	-
23431	2018.01.03 00:07	sell	11718	0.14	1.25145	-	-
23432	2018.01.03 00:08	buy	11719	0.14	89.7230	-	-
23433	2018.01.03 00:11	close	11719	0.14	89.7730	-	-	6.69	31133.31
23434	2018.01.03 00:24	buy	11720	0.14	89.7180	-	-
23435	2018.01.03 00:24	close	11716	0.14	112.288	-	-	3.37	31136.68
23436	2018.01.03 00:31	sell	11721	0.14	0.97223	-	-
23437	2018.01.03 00:33	close	11717	0.14	0.77684	-	-	3.98	31140.66
23438	2018.01.03 00:33	close	11714	0.14	1.17177	-	-	9.36	31150.02
23439	2018.01.03 00:33	close	11715	0.14	1.32112	-	-	11.21	31161.23
23440	2018.01.03 00:37	buy	11722	0.14	1.70015	-	-
23441	2018.01.03 00:39	buy	11723	0.14	0.77638	-	-
23442	2018.01.03 00:39	buy	11724	0.14	1.17138	-	-
23443	2018.01.03 00:39	buy	11725	0.14	1.32036	-	-
23444	2018.01.03 00:39	close	11721	0.14	0.97182	-	-	5.91	31167.14
23445	2018.01.03 00:40	close	11724	0.14	1.17177	-	-	5.98	31173.12
23446	2018.01.03 00:42	buy	11726	0.14	1.17133	-	-
23447	2018.01.03 00:43	close	11726	0.14	1.17178	-	-	6.91	31180.03
23448	2018.01.03 00:43	buy	11727	0.14	1.17138	-	-
23449	2018.01.03 00:43	close	11725	0.14	1.32104	-	-	10.44	31190.47
23450	2018.01.03 00:43	buy	11728	0.14	1.32038	-	-
23451	2018.01.03 00:43	sell	11729	0.14	0.97223	-	-
23452	2018.01.03 00:43	close	11729	0.14	0.97180	-	-	6.19	31196.66
23453	2018.01.03 00:44	close	11727	0.14	1.17177	-	-	5.98	31202.64
23454	2018.01.03 00:44	close	11722	0.14	1.70085	-	-	7.47	31210.11
23455	2018.01.03 00:45	sell	11730	0.14	0.97224	-	-
23456	2018.01.03 00:45	close	11730	0.14	0.97179	-	-	6.48	31216.59
23457	2018.01.03 00:51	close	11728	0.14	1.32087	-	-	7.52	31224.11
23458	2018.01.03 00:51	buy	11731	0.14	1.32038	-	-
23459	2018.01.03 00:56	buy	11732	0.14	1.17144	-	-
23460	2018.01.03 00:57	close	11732	0.14	1.17183	-	-	5.98	31230.09
23461	2018.01.03 01:00	close	11731	0.14	1.32084	-	-	7.06	31237.15
23462	2018.01.03 01:04	close	11723	0.14	0.77668	-	-	4.60	31241.75
23463	2018.01.03 01:05	close	11718	0.14	1.25130	-	-	1.68	31243.43
23464	2018.01.03 01:32	close	11720	0.14	89.7300	-	-	1.60	31245.03
23465	2018.01.04 00:05	buy	11733	0.14	0.88887	-	-
23466	2018.01.04 00:11	buy	11734	0.14	1.17360	-	-
23467	2018.01.04 00:11	close	11733	0.14	0.88905	-	-	3.32	31248.35
23468	2018.01.04 00:15	buy	11735	0.14	0.77892	-	-
23469	2018.01.04 00:32	close	11734	0.14	1.17393	-	-	5.06	31253.41
23470	2018.01.04 00:33	buy	11736	0.14	1.17354	-	-
23471	2018.01.04 00:48	sell	11737	0.14	1.53383	-	-
23472	2018.01.04 00:57	sell	11738	0.14	1.72561	-	-
23473	2018.01.04 01:03	close	11735	0.14	0.77930	-	-	5.83	31259.24
23474	2018.01.04 01:05	close	11736	0.14	1.17387	-	-	5.06	31264.30
23475	2018.01.04 03:59	close	11737	0.14	1.53581	-	-	-20.17	31244.13
23476	2018.01.04 03:59	close	11738	0.14	1.72828	-	-	-27.19	31216.94
23477	2018.01.05 00:05	buy	11739	0.14	1.35485	-	-
23478	2018.01.05 00:09	buy	11740	0.14	115.637	-	-
23479	2018.01.05 00:09	buy	11741	0.14	1.20671	-	-
23480	2018.01.05 00:16	close	11741	0.14	1.20691	-	-	2.80	31219.74
23481	2018.01.05 00:22	close	11740	0.14	115.671	-	-	4.55	31224.29
23482	2018.01.05 00:46	sell	11742	0.14	1.53510	-	-
23483	2018.01.05 01:03	close	11739	0.14	1.35513	-	-	3.92	31228.21
23484	2018.01.05 01:26	close	11742	0.14	1.53457	-	-	5.40	31233.61
23485	2018.01.08 00:05	buy	11743	0.14	1.35585	-	-
23486	2018.01.08 00:07	buy	11744	0.14	0.78524	-	-
23487	2018.01.08 00:09	buy	11745	0.14	115.980	-	-
23488	2018.01.08 00:09	sell	11746	0.14	0.88742	-	-
23489	2018.01.08 00:11	close	11746	0.14	0.88726	-	-	2.96	31236.57
23490	2018.01.08 00:18	close	11745	0.14	116.015	-	-	4.68	31241.25
23491	2018.01.08 00:19	close	11743	0.14	1.35665	-	-	11.20	31252.45
23492	2018.01.08 00:24	sell	11747	0.14	1.72499	-	-
23493	2018.01.08 00:28	buy	11748	0.14	115.970	-	-
23494	2018.01.08 00:29	close	11744	0.14	0.78554	-	-	4.60	31257.05
23495	2018.01.08 00:29	sell	11749	0.14	1.17350	-	-
23496	2018.01.08 00:30	close	11749	0.14	1.17300	-	-	7.66	31264.71
23497	2018.01.08 00:36	close	11748	0.14	116.008	-	-	5.09	31269.80
23498	2018.01.08 00:41	close	11747	0.14	1.72430	-	-	7.03	31276.83
23499	2018.01.08 00:47	buy	11750	0.14	115.976	-	-
23500	2018.01.08 01:00	close	11750	0.14	115.998	-	-	2.95	31279.78
23501	2018.01.09 00:05	sell	11751	0.14	115.726	-	-
23502	2018.01.09 00:05	buy	11752	0.14	1.32538	-	-
23503	2018.01.09 00:05	buy	11753	0.14	0.97637	-	-
23504	2018.01.09 00:30	close	11752	0.14	1.32583	-	-	6.90	31286.68
23505	2018.01.09 00:53	sell	11754	0.14	1.66925	-	-
23506	2018.01.09 00:54	sell	11755	0.14	1.52668	-	-
23507	2018.01.09 00:54	sell	11756	0.14	1.19694	-	-
23508	2018.01.09 01:06	close	11753	0.14	0.97729	-	-	13.18	31299.86
23509	2018.01.09 01:44	close	11751	0.14	115.751	-	-	-3.34	31296.52
23510	2018.01.09 01:54	close	11755	0.14	1.52602	-	-	6.72	31303.24
23511	2018.01.09 02:04	close	11754	0.14	1.66776	-	-	14.29	31317.53
23512	2018.01.09 02:11	close	11756	0.14	1.19683	-	-	1.54	31319.07
23513	2018.01.10 00:05	sell	11757	0.14	114.627	-	-
23514	2018.01.10 00:05	buy	11758	0.14	1.17231	-	-
23515	2018.01.10 00:05	buy	11759	0.14	1.32972	-	-
23516	2018.01.10 00:05	buy	11760	0.14	0.98237	-	-
23517	2018.01.10 00:05	sell	11761	0.14	112.660	-	-
23518	2018.01.10 00:12	close	11757	0.14	114.559	-	-	9.09	31328.16
23519	2018.01.10 00:12	close	11758	0.14	1.17336	-	-	16.11	31344.27
23520	2018.01.10 00:12	close	11759	0.14	1.33083	-	-	17.04	31361.31
23521	2018.01.10 00:12	close	11760	0.14	0.98312	-	-	10.68	31371.99
23522	2018.01.10 00:26	buy	11762	0.14	1.17289	-	-
23523	2018.01.10 00:26	buy	11763	0.14	1.33054	-	-
23524	2018.01.10 00:26	buy	11764	0.14	0.98275	-	-
23525	2018.01.10 00:29	close	11763	0.14	1.33099	-	-	6.90	31378.89
23526	2018.01.10 00:30	close	11762	0.14	1.17343	-	-	8.29	31387.18
23527	2018.01.10 00:30	buy	11765	0.14	1.33053	-	-
23528	2018.01.10 00:30	close	11765	0.14	1.33105	-	-	7.98	31395.16
23529	2018.01.10 00:30	close	11764	0.14	0.98320	-	-	6.41	31401.57
23530	2018.01.10 00:33	sell	11766	0.14	90.4510	-	-
23531	2018.01.10 00:33	s/l	11766	0.14	90.8510	-	-	-53.45	31348.12
23532	2018.01.10 00:33	buy	11767	0.14	1.17249	-	-
23533	2018.01.10 00:33	close	11767	0.14	1.17344	-	-	14.58	31362.70
23534	2018.01.10 00:50	close	11761	0.14	112.632	-	-	3.48	31366.18
23535	2018.01.11 00:05	sell	11768	0.14	0.97865	-	-
23536	2018.01.11 00:06	sell	11769	0.14	1.16953	-	-
23537	2018.01.11 00:06	sell	11770	0.14	1.32193	-	-
23538	2018.01.11 00:07	close	11769	0.14	1.16906	-	-	7.20	31373.38
23539	2018.01.11 00:09	close	11770	0.14	1.32114	-	-	12.11	31385.49
23540	2018.01.11 00:10	sell	11771	0.14	113.925	-	-
23541	2018.01.11 00:15	close	11771	0.14	113.886	-	-	5.21	31390.70
23542	2018.01.11 01:04	close	11768	0.14	0.97815	-	-	7.16	31397.86
23543	2018.01.12 00:05	sell	11772	0.14	88.8360	-	-
23544	2018.01.12 00:05	buy	11773	0.14	1.50661	-	-
23545	2018.01.12 00:09	sell	11774	0.14	111.253	-	-
23546	2018.01.12 00:10	sell	11775	0.14	113.986	-	-
23547	2018.01.12 00:10	buy	11776	0.14	0.88869	-	-
23548	2018.01.12 00:11	close	11776	0.14	0.88887	-	-	3.32	31401.18
23549	2018.01.12 00:11	buy	11777	0.14	1.35339	-	-
23550	2018.01.12 00:14	close	11775	0.14	113.950	-	-	4.81	31405.99
23551	2018.01.12 00:15	sell	11778	0.14	113.989	-	-
23552	2018.01.12 00:15	buy	11779	0.14	1.17407	-	-
23553	2018.01.12 00:16	close	11779	0.14	1.17452	-	-	6.91	31412.90
23554	2018.01.12 00:17	buy	11780	0.14	1.17406	-	-
23555	2018.01.12 00:18	close	11777	0.14	1.35389	-	-	7.00	31419.90
23556	2018.01.12 00:20	buy	11781	0.14	0.88867	-	-
23557	2018.01.12 00:24	close	11780	0.14	1.17452	-	-	7.06	31426.96
23558	2018.01.12 00:25	buy	11782	0.14	1.17399	-	-
23559	2018.01.12 00:36	close	11781	0.14	0.88886	-	-	3.51	31430.47
23560	2018.01.12 00:36	close	11774	0.14	111.235	-	-	2.27	31432.74
23561	2018.01.12 00:37	close	11773	0.14	1.50705	-	-	4.69	31437.43
23562	2018.01.12 00:41	close	11782	0.14	1.17444	-	-	6.91	31444.34
23563	2018.01.12 00:48	buy	11783	0.14	1.17403	-	-
23564	2018.01.12 00:56	close	11783	0.14	1.17450	-	-	7.21	31451.55
23565	2018.01.12 02:01	close	11772	0.14	88.8470	-	-	-1.47	31450.08
23566	2018.01.12 02:12	close	11778	0.14	114.025	-	-	-4.81	31445.27
23567	2018.01.15 00:05	sell	11784	0.14	0.88845	-	-
23568	2018.01.15 00:05	buy	11785	0.14	1.71092	-	-
23569	2018.01.15 00:05	buy	11786	0.14	1.32808	-	-
23570	2018.01.15 00:05	sell	11787	0.14	111.082	-	-
23571	2018.01.15 00:09	close	11787	0.14	111.022	-	-	7.57	31452.84
23572	2018.01.15 00:20	sell	11788	0.14	111.055	-	-
23573	2018.01.15 00:27	close	11786	0.14	1.32903	-	-	14.58	31467.42
23574	2018.01.15 00:41	sell	11789	0.14	0.77648	-	-
23575	2018.01.15 00:41	buy	11790	0.14	1.51986	-	-
23576	2018.01.15 00:41	buy	11791	0.14	1.32861	-	-
23577	2018.01.15 00:43	close	11791	0.14	1.32907	-	-	7.06	31474.48
23578	2018.01.15 00:56	buy	11792	0.14	1.32860	-	-
23579	2018.01.15 00:59	close	11792	0.14	1.32908	-	-	7.37	31481.85
23580	2018.01.15 01:04	close	11784	0.14	0.88814	-	-	5.73	31487.58
23581	2018.01.15 01:27	close	11788	0.14	111.097	-	-	-5.29	31482.29
23582	2018.01.15 01:51	close	11790	0.14	1.51974	-	-	-1.28	31481.01
23583	2018.01.15 02:03	close	11789	0.14	0.77693	-	-	-6.90	31474.11
23584	2018.01.15 02:03	close	11785	0.14	1.71128	-	-	3.84	31477.95
23585	2018.01.16 00:05	buy	11793	0.14	1.32790	-	-
23586	2018.01.16 00:05	close	11793	0.14	1.32852	-	-	9.52	31487.47
23587	2018.01.16 00:05	buy	11794	0.14	1.37916	-	-
23588	2018.01.16 00:05	sell	11795	0.14	110.540	-	-
23589	2018.01.16 00:10	close	11794	0.14	1.37969	-	-	7.42	31494.89
23590	2018.01.16 00:15	buy	11796	0.14	1.22653	-	-
23591	2018.01.16 00:23	buy	11797	0.14	1.37928	-	-
23592	2018.01.16 00:30	close	11795	0.14	110.508	-	-	4.05	31498.94
23593	2018.01.16 00:32	buy	11798	0.14	1.71382	-	-
23594	2018.01.16 00:33	close	11798	0.14	1.71451	-	-	7.37	31506.31
23595	2018.01.16 00:33	close	11797	0.14	1.37964	-	-	5.04	31511.35
23596	2018.01.16 00:34	buy	11799	0.14	1.52383	-	-
23597	2018.01.16 00:34	buy	11800	0.14	1.71378	-	-
23598	2018.01.16 00:38	close	11800	0.14	1.71435	-	-	6.08	31517.43
23599	2018.01.16 00:39	close	11799	0.14	1.52431	-	-	5.13	31522.56
23600	2018.01.16 00:44	close	11796	0.14	1.22672	-	-	2.66	31525.22
23601	2018.01.16 00:44	buy	11801	0.14	1.71384	-	-
23602	2018.01.16 00:45	close	11801	0.14	1.71432	-	-	5.12	31530.34
23603	2018.01.16 00:46	buy	11802	0.14	1.71380	-	-
23604	2018.01.16 00:46	close	11802	0.14	1.71431	-	-	5.44	31535.78
23605	2018.01.16 00:59	sell	11803	0.14	110.543	-	-
23606	2018.01.16 01:16	close	11803	0.14	110.521	-	-	2.79	31538.57
23607	2018.01.17 00:05	buy	11804	0.14	0.88873	-	-
23608	2018.01.17 00:05	buy	11805	0.14	1.22605	-	-
23609	2018.01.17 00:05	sell	11806	0.14	110.490	-	-
23610	2018.01.17 00:12	buy	11807	0.14	115.105	-	-
23611	2018.01.17 00:17	close	11806	0.14	110.457	-	-	4.18	31542.75
23612	2018.01.17 00:20	close	11805	0.14	1.22630	-	-	3.50	31546.25
23613	2018.01.17 00:30	sell	11808	0.14	0.95988	-	-
23614	2018.01.17 00:36	sell	11809	0.14	1.17684	-	-
23615	2018.01.17 00:38	close	11808	0.14	0.95931	-	-	8.32	31554.57
23616	2018.01.17 00:39	close	11809	0.14	1.17635	-	-	7.51	31562.08
23617	2018.01.17 00:42	close	11804	0.14	0.88902	-	-	5.36	31567.44
23618	2018.01.17 00:48	buy	11810	0.14	1.37908	-	-
23619	2018.01.17 00:50	buy	11811	0.14	1.22607	-	-
23620	2018.01.17 00:56	buy	11812	0.14	1.52399	-	-
23621	2018.01.17 00:57	sell	11813	0.14	110.474	-	-
23622	2018.01.17 00:58	sell	11814	0.14	0.95977	-	-
23623	2018.01.17 01:00	close	11813	0.14	110.440	-	-	4.31	31571.75
23624	2018.01.17 01:08	close	11812	0.14	1.52445	-	-	4.91	31576.66
23625	2018.01.17 01:12	close	11811	0.14	1.22621	-	-	1.96	31578.62
23626	2018.01.17 01:14	close	11810	0.14	1.37934	-	-	3.64	31582.26
23627	2018.01.17 01:31	close	11814	0.14	0.95940	-	-	5.40	31587.66
23628	2018.01.17 01:41	close	11807	0.14	115.063	-	-	-5.62	31582.04
23629	2018.01.18 00:05	buy	11815	0.14	0.77492	-	-
23630	2018.01.18 00:05	buy	11816	0.14	115.262	-	-
23631	2018.01.18 00:05	buy	11817	0.14	1.71938	-	-
23632	2018.01.18 00:05	buy	11818	0.14	1.38287	-	-
23633	2018.01.18 00:06	close	11815	0.14	0.77544	-	-	7.98	31590.02
23634	2018.01.18 00:08	buy	11819	0.14	0.77495	-	-
23635	2018.01.18 00:10	close	11819	0.14	0.77579	-	-	12.89	31602.91
23636	2018.01.18 00:19	sell	11820	0.14	1.53044	-	-
23637	2018.01.18 00:29	sell	11821	0.14	1.67734	-	-
23638	2018.01.18 01:00	close	11820	0.14	1.52933	-	-	11.30	31614.21
23639	2018.01.18 01:01	close	11817	0.14	1.72001	-	-	6.72	31620.93
23640	2018.01.18 01:11	close	11816	0.14	115.287	-	-	3.35	31624.28
23641	2018.01.18 01:33	close	11818	0.14	1.38249	-	-	-5.32	31618.96
23642	2018.01.18 01:49	close	11821	0.14	1.67595	-	-	13.33	31632.29
23643	2018.01.19 00:05	buy	11822	0.14	1.22359	-	-
23644	2018.01.19 00:05	buy	11823	0.14	1.33086	-	-
23645	2018.01.19 00:09	close	11823	0.14	1.33218	-	-	20.26	31652.55
23646	2018.01.19 00:14	buy	11824	0.14	115.797	-	-
23647	2018.01.19 00:18	close	11822	0.14	1.22394	-	-	4.90	31657.45
23648	2018.01.19 00:23	close	11824	0.14	115.834	-	-	4.96	31662.41
23649	2018.01.19 00:23	sell	11825	0.14	111.096	-	-
23650	2018.01.19 00:24	buy	11826	0.14	1.73646	-	-
23651	2018.01.19 00:29	close	11825	0.14	111.062	-	-	4.29	31666.70
23652	2018.01.19 00:30	buy	11827	0.14	1.33174	-	-
23653	2018.01.19 00:31	close	11826	0.14	1.73723	-	-	7.83	31674.53
23654	2018.01.19 00:34	sell	11828	0.14	0.88103	-	-
23655	2018.01.19 00:34	buy	11829	0.14	1.73634	-	-
23656	2018.01.19 00:35	close	11828	0.14	0.88087	-	-	2.96	31677.49
23657	2018.01.19 00:37	close	11829	0.14	1.73718	-	-	8.55	31686.04
23658	2018.01.19 00:42	buy	11830	0.14	115.791	-	-
23659	2018.01.19 00:42	close	11827	0.14	1.33211	-	-	5.68	31691.72
23660	2018.01.19 00:43	sell	11831	0.14	0.88105	-	-
23661	2018.01.19 00:44	buy	11832	0.14	1.33163	-	-
23662	2018.01.19 00:53	buy	11833	0.14	1.73621	-	-
23663	2018.01.19 00:58	close	11833	0.14	1.73701	-	-	8.14	31699.86
23664	2018.01.19 00:59	sell	11834	0.14	1.53068	-	-
23665	2018.01.19 01:00	close	11830	0.14	115.819	-	-	3.75	31703.61
23666	2018.01.19 01:00	close	11831	0.14	0.88096	-	-	1.66	31705.27
23667	2018.01.19 01:00	close	11832	0.14	1.33198	-	-	5.38	31710.65
23668	2018.01.19 01:01	close	11834	0.14	1.52997	-	-	7.23	31717.88
23669	2018.01.22 00:05	sell	11835	0.14	1.22649	-	-
23670	2018.01.22 00:05	buy	11836	0.14	1.33420	-	-
23671	2018.01.22 00:05	sell	11837	0.14	1.38889	-	-
23672	2018.01.22 00:05	buy	11838	0.14	0.90872	-	-
23673	2018.01.22 00:05	buy	11839	0.14	1.24776	-	-
23674	2018.01.22 00:05	buy	11840	0.14	0.96124	-	-
23675	2018.01.22 00:06	close	11836	0.14	1.33496	-	-	11.66	31729.54
23676	2018.01.22 00:11	sell	11841	0.14	115.060	-	-
23677	2018.01.22 00:14	buy	11842	0.14	1.33450	-	-
23678	2018.01.22 00:23	close	11842	0.14	1.33487	-	-	5.68	31735.22
23679	2018.01.22 00:29	close	11841	0.14	115.040	-	-	2.68	31737.90
23680	2018.01.22 00:30	sell	11843	0.14	115.071	-	-
23681	2018.01.22 00:32	close	11843	0.14	115.035	-	-	4.81	31742.71
23682	2018.01.22 00:39	sell	11844	0.14	115.070	-	-
23683	2018.01.22 00:55	buy	11845	0.14	1.33460	-	-
23684	2018.01.22 00:55	close	11837	0.14	1.38813	-	-	10.64	31753.35
23685	2018.01.22 00:56	close	11845	0.14	1.33508	-	-	7.36	31760.71
23686	2018.01.22 00:57	close	11844	0.14	115.043	-	-	3.61	31764.32
23687	2018.01.22 01:02	close	11838	0.14	0.90907	-	-	3.73	31768.05
23688	2018.01.22 01:06	close	11839	0.14	1.24855	-	-	8.86	31776.91
23689	2018.01.22 01:08	close	11840	0.14	0.96178	-	-	7.86	31784.77
23690	2018.01.22 01:14	close	11835	0.14	1.22515	-	-	18.76	31803.53
23691	2018.01.23 00:05	buy	11846	0.14	115.292	-	-
23692	2018.01.23 00:05	buy	11847	0.14	1.52612	-	-
23693	2018.01.23 00:05	buy	11848	0.14	1.17906	-	-
23694	2018.01.23 00:05	buy	11849	0.14	110.927	-	-
23695	2018.01.23 00:21	close	11848	0.14	1.17953	-	-	7.21	31810.74
23696	2018.01.23 00:21	buy	11850	0.14	0.96178	-	-
23697	2018.01.23 00:24	buy	11851	0.14	1.17911	-	-
23698	2018.01.23 00:34	close	11846	0.14	115.310	-	-	2.41	31813.15
23699	2018.01.23 00:49	close	11851	0.14	1.17930	-	-	2.92	31816.07
23700	2018.01.23 00:50	buy	11852	0.14	0.77228	-	-
23701	2018.01.23 00:50	buy	11853	0.14	1.17890	-	-
23702	2018.01.23 00:52	buy	11854	0.14	1.22598	-	-
23703	2018.01.23 00:54	close	11849	0.14	110.935	-	-	1.01	31817.08
23704	2018.01.23 00:57	close	11852	0.14	0.77269	-	-	6.29	31823.37
23705	2018.01.23 01:00	close	11850	0.14	0.96184	-	-	0.87	31824.24
23706	2018.01.23 01:02	close	11853	0.14	1.17925	-	-	5.37	31829.61
23707	2018.01.23 01:24	close	11847	0.14	1.52619	-	-	0.74	31830.35
23708	2018.01.23 01:44	close	11854	0.14	1.22599	-	-	0.14	31830.49
23709	2018.01.25 00:05	sell	11855	0.14	1.17308	-	-
23710	2018.01.25 00:05	sell	11856	0.14	1.23429	-	-
23711	2018.01.25 00:07	buy	11857	0.14	115.422	-	-
23712	2018.01.25 00:19	close	11855	0.14	1.17266	-	-	6.44	31836.93
23713	2018.01.25 00:19	sell	11858	0.14	1.17314	-	-
23714	2018.01.25 00:20	close	11856	0.14	1.23341	-	-	9.99	31846.92
23715	2018.01.25 00:31	close	11858	0.14	1.17277	-	-	5.68	31852.60
23716	2018.01.25 00:32	sell	11859	0.14	1.23411	-	-
23717	2018.01.25 00:33	close	11857	0.14	115.442	-	-	2.67	31855.27
23718	2018.01.25 02:03	close	11859	0.14	1.23471	-	-	-6.80	31848.47
23719	2018.01.26 00:05	buy	11860	0.14	116.163	-	-
23720	2018.01.26 00:05	buy	11861	0.14	1.54360	-	-
23721	2018.01.26 00:06	close	11860	0.14	116.203	-	-	5.36	31853.83
23722	2018.01.26 00:06	buy	11862	0.14	116.164	-	-
23723	2018.01.26 00:07	buy	11863	0.14	1.53413	-	-
23724	2018.01.26 00:08	close	11862	0.14	116.219	-	-	7.36	31861.19
23725	2018.01.26 00:08	buy	11864	0.14	116.164	-	-
23726	2018.01.26 00:09	close	11864	0.14	116.202	-	-	5.08	31866.27
23727	2018.01.26 00:09	buy	11865	0.14	116.165	-	-
23728	2018.01.26 00:10	close	11865	0.14	116.199	-	-	4.55	31870.82
23729	2018.01.26 00:14	sell	11866	0.14	88.4220	-	-
23730	2018.01.26 00:16	close	11861	0.14	1.54437	-	-	7.83	31878.65
23731	2018.01.26 00:22	sell	11867	0.14	0.76075	-	-
23732	2018.01.26 00:23	sell	11868	0.14	1.76194	-	-
23733	2018.01.26 00:34	close	11867	0.14	0.76042	-	-	5.06	31883.71
23734	2018.01.26 00:36	sell	11869	0.14	0.76082	-	-
23735	2018.01.26 00:45	buy	11870	0.14	116.188	-	-
23736	2018.01.26 00:53	close	11870	0.14	116.223	-	-	4.69	31888.40
23737	2018.01.26 01:04	close	11863	0.14	1.53378	-	-	-3.74	31884.66
23738	2018.01.26 01:08	close	11869	0.14	0.76059	-	-	3.52	31888.18
23739	2018.01.26 01:38	close	11868	0.14	1.76270	-	-	-7.74	31880.44
23740	2018.01.26 03:35	close	11866	0.14	88.6120	-	-	-25.39	31855.05
23741	2018.01.29 00:05	sell	11871	0.14	1.69086	-	-
23742	2018.01.29 00:05	sell	11872	0.14	0.93419	-	-
23743	2018.01.29 00:05	sell	11873	0.14	108.694	-	-
23744	2018.01.29 00:18	sell	11874	0.14	88.2340	-	-
23745	2018.01.29 00:21	close	11872	0.14	0.93370	-	-	7.35	31862.40
23746	2018.01.29 00:26	sell	11875	0.14	0.75794	-	-
23747	2018.01.29 00:26	sell	11876	0.14	0.93415	-	-
23748	2018.01.29 00:27	close	11875	0.14	0.75740	-	-	8.28	31870.68
23749	2018.01.29 00:27	sell	11877	0.14	1.23256	-	-
23750	2018.01.29 00:27	close	11876	0.14	0.93363	-	-	7.80	31878.48
23751	2018.01.29 00:33	sell	11878	0.14	1.53081	-	-
23752	2018.01.29 00:34	close	11874	0.14	88.1900	-	-	5.88	31884.36
23753	2018.01.29 00:43	close	11871	0.14	1.68922	-	-	15.72	31900.08
23754	2018.01.29 00:49	close	11878	0.14	1.53046	-	-	3.73	31903.81
23755	2018.01.29 00:54	sell	11879	0.14	1.53094	-	-
23756	2018.01.29 00:56	close	11873	0.14	108.703	-	-	-1.16	31902.65
23757	2018.01.29 01:27	close	11877	0.14	1.23238	-	-	2.04	31904.69
23758	2018.01.29 01:37	close	11879	0.14	1.53050	-	-	4.69	31909.38
23759	2018.01.30 00:05	buy	11880	0.14	88.3000	-	-
23760	2018.01.30 00:05	sell	11881	0.14	1.73636	-	-
23761	2018.01.30 00:05	sell	11882	0.14	0.90364	-	-
23762	2018.01.30 00:05	buy	11883	0.14	108.947	-	-
23763	2018.01.30 00:07	buy	11884	0.14	1.69012	-	-
23764	2018.01.30 00:16	buy	11885	0.14	0.75972	-	-
23765	2018.01.30 00:29	close	11883	0.14	108.977	-	-	3.85	31913.23
23766	2018.01.30 00:31	close	11881	0.14	1.73592	-	-	4.69	31917.92
23767	2018.01.30 00:32	close	11880	0.14	88.3440	-	-	5.89	31923.81
23768	2018.01.30 00:38	close	11885	0.14	0.76012	-	-	6.14	31929.95
23769	2018.01.30 00:56	sell	11886	0.14	1.73637	-	-
23770	2018.01.30 00:57	sell	11887	0.14	1.73933	-	-
23771	2018.01.30 00:59	sell	11888	0.14	1.53039	-	-
23772	2018.01.30 00:59	close	11884	0.14	1.69137	-	-	11.98	31941.93
23773	2018.01.30 01:12	close	11888	0.14	1.52975	-	-	6.52	31948.45
23774	2018.01.30 01:13	close	11887	0.14	1.73855	-	-	7.94	31956.39
23775	2018.01.30 01:50	close	11886	0.14	1.73604	-	-	3.51	31959.90
23776	2018.01.30 03:59	close	11882	0.14	0.90478	-	-	-12.15	31947.75
23777	2018.01.31 00:05	buy	11889	0.14	88.1550	-	-
23778	2018.01.31 00:05	buy	11890	0.14	116.254	-	-
23779	2018.01.31 00:05	close	11890	0.14	116.406	-	-	20.34	31968.09
23780	2018.01.31 00:05	buy	11891	0.14	1.32084	-	-
23781	2018.01.31 00:08	buy	11892	0.14	116.358	-	-
23782	2018.01.31 00:08	sell	11893	0.14	1.15904	-	-
23783	2018.01.31 00:08	close	11891	0.14	1.32180	-	-	14.73	31982.82
23784	2018.01.31 00:09	buy	11894	0.14	1.53362	-	-
23785	2018.01.31 00:10	buy	11895	0.14	1.74881	-	-
23786	2018.01.31 00:10	sell	11896	0.14	1.23368	-	-
23787	2018.01.31 00:12	close	11892	0.14	116.405	-	-	6.29	31989.11
23788	2018.01.31 00:13	buy	11897	0.14	116.350	-	-
23789	2018.01.31 00:14	close	11897	0.14	116.409	-	-	7.89	31997.00
23790	2018.01.31 00:14	close	11893	0.14	1.15859	-	-	6.90	32003.90
23791	2018.01.31 00:15	buy	11898	0.14	116.366	-	-
23792	2018.01.31 00:16	close	11895	0.14	1.75026	-	-	14.75	32018.65
23793	2018.01.31 00:16	sell	11899	0.14	0.93464	-	-
23794	2018.01.31 00:17	close	11894	0.14	1.53445	-	-	8.44	32027.09
23795	2018.01.31 00:17	close	11899	0.14	0.93421	-	-	6.44	32033.53
23796	2018.01.31 00:19	close	11898	0.14	116.407	-	-	5.49	32039.02
23797	2018.01.31 00:21	buy	11900	0.14	116.367	-	-
23798	2018.01.31 00:21	sell	11901	0.14	1.15894	-	-
23799	2018.01.31 00:21	sell	11902	0.14	0.93460	-	-
23800	2018.01.31 00:22	close	11900	0.14	116.405	-	-	5.09	32044.11
23801	2018.01.31 00:22	close	11901	0.14	1.15852	-	-	6.44	32050.55
23802	2018.01.31 00:22	close	11902	0.14	0.93409	-	-	7.64	32058.19
23803	2018.01.31 00:23	buy	11903	0.14	116.366	-	-
23804	2018.01.31 00:23	close	11903	0.14	116.408	-	-	5.62	32063.81
23805	2018.01.31 00:24	buy	11904	0.14	116.363	-	-
23806	2018.01.31 00:27	close	11904	0.14	116.403	-	-	5.35	32069.16
23807	2018.01.31 00:28	buy	11905	0.14	116.355	-	-
23808	2018.01.31 00:31	sell	11906	0.14	1.15896	-	-
23809	2018.01.31 00:35	close	11906	0.14	1.15852	-	-	6.74	32075.90
23810	2018.01.31 00:36	sell	11907	0.14	1.15893	-	-
23811	2018.01.31 00:38	close	11907	0.14	1.15854	-	-	5.97	32081.87
23812	2018.01.31 00:39	close	11905	0.14	116.398	-	-	5.76	32087.63
23813	2018.01.31 00:39	buy	11908	0.14	116.350	-	-
23814	2018.01.31 00:41	sell	11909	0.14	1.15890	-	-
23815	2018.01.31 00:41	close	11909	0.14	1.15847	-	-	6.59	32094.22
23816	2018.01.31 00:42	sell	11910	0.14	1.15891	-	-
23817	2018.01.31 00:43	close	11908	0.14	116.390	-	-	5.35	32099.57
23818	2018.01.31 00:43	close	11910	0.14	1.15850	-	-	6.29	32105.86
23819	2018.01.31 00:51	buy	11911	0.14	116.352	-	-
23820	2018.01.31 00:56	sell	11912	0.14	1.15895	-	-
23821	2018.01.31 00:59	sell	11913	0.14	0.93461	-	-
23822	2018.01.31 01:00	close	11911	0.14	116.385	-	-	4.42	32110.28
23823	2018.01.31 01:53	close	11896	0.14	1.23371	-	-	-0.34	32109.94
23824	2018.01.31 02:01	close	11889	0.14	88.1800	-	-	3.35	32113.29
23825	2018.01.31 02:16	close	11913	0.14	0.93459	-	-	0.30	32113.59
23826	2018.01.31 03:11	close	11912	0.14	1.15988	-	-	-14.25	32099.34
23827	2018.02.01 00:05	buy	11914	0.14	117.123	-	-
23828	2018.02.01 00:05	buy	11915	0.14	1.54022	-	-
23829	2018.02.01 00:06	buy	11916	0.14	88.6900	-	-
23830	2018.02.01 00:09	sell	11917	0.14	0.93157	-	-
23831	2018.02.01 00:19	close	11914	0.14	117.229	-	-	14.19	32113.53
23832	2018.02.01 00:20	close	11917	0.14	0.93117	-	-	6.01	32119.54
23833	2018.02.01 00:28	sell	11918	0.14	1.52801	-	-
23834	2018.02.01 00:45	sell	11919	0.14	1.24139	-	-
23835	2018.02.01 00:46	close	11916	0.14	88.7350	-	-	6.03	32125.57
23836	2018.02.01 00:48	buy	11920	0.14	117.196	-	-
23837	2018.02.01 00:52	close	11918	0.14	1.52764	-	-	3.94	32129.51
23838	2018.02.01 00:58	sell	11921	0.14	0.75681	-	-
23839	2018.02.01 00:58	close	11915	0.14	1.54055	-	-	3.36	32132.87
23840	2018.02.01 01:05	close	11920	0.14	117.234	-	-	5.09	32137.96
23841	2018.02.01 02:46	close	11919	0.14	1.24211	-	-	-10.08	32127.88
23842	2018.02.01 03:59	close	11921	0.14	0.75735	-	-	-8.28	32119.60
23843	2018.02.02 00:05	buy	11922	0.14	0.87655	-	-
23844	2018.02.02 00:16	buy	11923	0.14	1.53410	-	-
23845	2018.02.02 00:16	buy	11924	0.14	1.74956	-	-
23846	2018.02.02 00:17	buy	11925	0.14	117.885	-	-
23847	2018.02.02 00:18	close	11922	0.14	0.87676	-	-	3.88	32123.48
23848	2018.02.02 00:20	close	11925	0.14	118.031	-	-	19.54	32143.02
23849	2018.02.02 00:22	buy	11926	0.14	0.87656	-	-
23850	2018.02.02 00:25	close	11924	0.14	1.75016	-	-	6.40	32149.42
23851	2018.02.02 00:40	close	11923	0.14	1.53452	-	-	4.48	32153.90
23852	2018.02.02 00:40	sell	11927	0.14	1.22717	-	-
23853	2018.02.02 00:44	close	11926	0.14	0.87669	-	-	2.40	32156.30
23854	2018.02.02 00:44	buy	11928	0.14	1.74966	-	-
23855	2018.02.02 00:53	close	11928	0.14	1.75015	-	-	5.23	32161.53
23856	2018.02.02 01:03	close	11927	0.14	1.22673	-	-	5.02	32166.55
23857	2018.02.05 00:05	buy	11929	0.14	1.15959	-	-
23858	2018.02.05 01:43	close	11929	0.14	1.15939	-	-	-3.07	32163.48
23859	2018.02.06 00:07	buy	11930	0.14	1.57009	-	-
23860	2018.02.06 00:10	buy	11931	0.14	1.55081	-	-
23861	2018.02.06 00:29	buy	11932	0.14	0.88632	-	-
23862	2018.02.06 00:32	sell	11933	0.14	1.77221	-	-
23863	2018.02.06 00:39	close	11931	0.14	1.55105	-	-	2.56	32166.04
23864	2018.02.06 00:39	sell	11934	0.14	1.75001	-	-
23865	2018.02.06 00:41	close	11930	0.14	1.57063	-	-	5.49	32171.53
23866	2018.02.06 00:41	buy	11935	0.14	1.55052	-	-
23867	2018.02.06 00:46	close	11935	0.14	1.55102	-	-	5.33	32176.86
23868	2018.02.06 00:50	close	11932	0.14	0.88645	-	-	2.40	32179.26
23869	2018.02.06 00:56	buy	11936	0.14	0.88625	-	-
23870	2018.02.06 01:03	close	11933	0.14	1.77158	-	-	6.42	32185.68
23871	2018.02.06 01:18	close	11936	0.14	0.88638	-	-	2.40	32188.08
23872	2018.02.06 01:25	close	11934	0.14	1.74983	-	-	1.91	32189.99
23873	2018.02.07 00:05	buy	11937	0.14	1.15823	-	-
23874	2018.02.07 00:05	buy	11938	0.14	1.30585	-	-
23875	2018.02.07 00:05	buy	11939	0.14	0.93601	-	-
23876	2018.02.07 00:16	close	11938	0.14	1.30634	-	-	7.52	32197.51
23877	2018.02.07 00:16	buy	11940	0.14	1.30587	-	-
23878	2018.02.07 00:16	close	11939	0.14	0.93670	-	-	10.31	32207.82
23879	2018.02.07 00:16	buy	11941	0.14	0.93614	-	-
23880	2018.02.07 00:20	close	11940	0.14	1.30629	-	-	6.44	32214.26
23881	2018.02.07 00:20	close	11941	0.14	0.93658	-	-	6.58	32220.84
23882	2018.02.07 00:21	buy	11942	0.14	1.30580	-	-
23883	2018.02.07 00:26	close	11937	0.14	1.15915	-	-	14.12	32234.96
23884	2018.02.07 00:26	buy	11943	0.14	1.15871	-	-
23885	2018.02.07 00:26	close	11942	0.14	1.30643	-	-	9.67	32244.63
23886	2018.02.07 00:26	buy	11944	0.14	1.30579	-	-
23887	2018.02.07 00:26	buy	11945	0.14	0.93610	-	-
23888	2018.02.07 00:27	close	11943	0.14	1.15916	-	-	6.91	32251.54
23889	2018.02.07 00:28	close	11944	0.14	1.30630	-	-	7.82	32259.36
23890	2018.02.07 00:29	buy	11946	0.14	1.30579	-	-
23891	2018.02.07 00:29	close	11945	0.14	0.93658	-	-	7.18	32266.54
23892	2018.02.07 00:30	buy	11947	0.14	1.15873	-	-
23893	2018.02.07 00:30	sell	11948	0.14	1.23791	-	-
23894	2018.02.07 00:30	buy	11949	0.14	0.93610	-	-
23895	2018.02.07 00:35	close	11946	0.14	1.30623	-	-	6.75	32273.29
23896	2018.02.07 00:35	buy	11950	0.14	1.30573	-	-
23897	2018.02.07 00:39	close	11947	0.14	1.15909	-	-	5.52	32278.81
23898	2018.02.07 00:41	close	11950	0.14	1.30619	-	-	7.06	32285.87
23899	2018.02.07 00:42	buy	11951	0.14	1.30574	-	-
23900	2018.02.07 00:44	buy	11952	0.14	1.15866	-	-
23901	2018.02.07 00:51	close	11951	0.14	1.30615	-	-	6.29	32292.16
23902	2018.02.07 00:52	buy	11953	0.14	1.30567	-	-
23903	2018.02.07 00:57	sell	11954	0.14	1.74448	-	-
23904	2018.02.07 00:57	close	11953	0.14	1.30611	-	-	6.75	32298.91
23905	2018.02.07 00:59	close	11954	0.14	1.74393	-	-	5.86	32304.77
23906	2018.02.07 01:02	close	11952	0.14	1.15893	-	-	4.15	32308.92
23907	2018.02.07 01:05	close	11949	0.14	0.93632	-	-	3.29	32312.21
23908	2018.02.07 01:57	close	11948	0.14	1.23812	-	-	-2.94	32309.27
23909	2018.02.08 00:05	buy	11955	0.14	0.75046	-	-
23910	2018.02.08 00:05	buy	11956	0.14	1.69413	-	-
23911	2018.02.08 00:05	buy	11957	0.14	1.77332	-	-
23912	2018.02.08 00:05	buy	11958	0.14	1.30848	-	-
23913	2018.02.08 00:05	buy	11959	0.14	0.94277	-	-
23914	2018.02.08 00:05	buy	11960	0.14	109.370	-	-
23915	2018.02.08 00:12	close	11955	0.14	0.75103	-	-	8.74	32318.01
23916	2018.02.08 00:12	close	11959	0.14	0.94365	-	-	13.06	32331.07
23917	2018.02.08 00:13	close	11957	0.14	1.77432	-	-	10.17	32341.24
23918	2018.02.08 00:17	buy	11961	0.14	0.75056	-	-
23919	2018.02.08 00:18	sell	11962	0.14	1.56850	-	-
23920	2018.02.08 00:18	close	11962	0.14	1.56775	-	-	7.64	32348.88
23921	2018.02.08 00:18	buy	11963	0.14	0.94321	-	-
23922	2018.02.08 00:21	buy	11964	0.14	1.77344	-	-
23923	2018.02.08 00:25	close	11956	0.14	1.69633	-	-	21.08	32369.96
23924	2018.02.08 00:26	close	11964	0.14	1.77432	-	-	8.95	32378.91
23925	2018.02.08 00:26	close	11963	0.14	0.94361	-	-	5.93	32384.84
23926	2018.02.08 00:31	sell	11965	0.14	1.56846	-	-
23927	2018.02.08 00:32	buy	11966	0.14	0.94316	-	-
23928	2018.02.08 00:53	close	11966	0.14	0.94352	-	-	5.34	32390.18
23929	2018.02.08 01:01	close	11958	0.14	1.30877	-	-	4.45	32394.63
23930	2018.02.08 01:03	close	11961	0.14	0.75063	-	-	1.08	32395.71
23931	2018.02.08 02:16	close	11960	0.14	109.287	-	-	-10.63	32385.08
23932	2018.02.08 02:22	close	11965	0.14	1.56872	-	-	-2.65	32382.43
23933	2018.02.09 00:06	buy	11967	0.14	0.90963	-	-
23934	2018.02.09 00:13	buy	11968	0.14	116.165	-	-
23935	2018.02.09 00:14	close	11968	0.14	116.200	-	-	4.69	32387.12
23936	2018.02.09 00:14	buy	11969	0.14	1.54287	-	-
23937	2018.02.09 00:14	buy	11970	0.14	1.25955	-	-
23938	2018.02.09 00:19	buy	11971	0.14	116.164	-	-
23939	2018.02.09 00:21	close	11971	0.14	116.199	-	-	4.68	32391.80
23940	2018.02.09 00:24	sell	11972	0.14	1.22512	-	-
23941	2018.02.09 00:25	close	11972	0.14	1.22486	-	-	3.64	32395.44
23942	2018.02.09 00:46	close	11969	0.14	1.54307	-	-	2.13	32397.57
23943	2018.02.09 00:51	sell	11973	0.14	1.69775	-	-
23944	2018.02.09 00:51	sell	11974	0.14	1.22500	-	-
23945	2018.02.09 00:56	buy	11975	0.14	116.181	-	-
23946	2018.02.09 00:59	close	11975	0.14	116.220	-	-	5.22	32402.79
23947	2018.02.09 01:20	close	11967	0.14	0.90957	-	-	-0.64	32402.15
23948	2018.02.09 01:41	close	11973	0.14	1.69626	-	-	14.29	32416.44
23949	2018.02.09 02:07	close	11970	0.14	1.25949	-	-	-0.67	32415.77
23950	2018.02.09 02:11	close	11974	0.14	1.22566	-	-	-9.24	32406.53
23951	2018.02.12 00:05	buy	11976	0.14	0.91221	-	-
23952	2018.02.12 00:06	buy	11977	0.14	0.74595	-	-
23953	2018.02.12 00:07	sell	11978	0.14	115.764	-	-
23954	2018.02.12 00:07	buy	11979	0.14	0.93927	-	-
23955	2018.02.12 00:08	close	11978	0.14	115.696	-	-	9.09	32415.62
23956	2018.02.12 00:08	close	11979	0.14	0.93973	-	-	6.85	32422.47
23957	2018.02.12 00:09	close	11977	0.14	0.74646	-	-	7.83	32430.30
23958	2018.02.12 00:10	sell	11980	0.14	1.29899	-	-
23959	2018.02.12 00:10	close	11980	0.14	1.29826	-	-	11.19	32441.49
23960	2018.02.12 00:11	sell	11981	0.14	115.761	-	-
23961	2018.02.12 00:11	close	11981	0.14	115.724	-	-	4.95	32446.44
23962	2018.02.12 00:11	buy	11982	0.14	0.93921	-	-
23963	2018.02.12 00:11	close	11982	0.14	0.93974	-	-	7.90	32454.34
23964	2018.02.12 00:13	sell	11983	0.14	115.762	-	-
23965	2018.02.12 00:13	buy	11984	0.14	0.93921	-	-
23966	2018.02.12 00:14	close	11983	0.14	115.726	-	-	4.81	32459.15
23967	2018.02.12 00:14	sell	11985	0.14	115.774	-	-
23968	2018.02.12 00:14	close	11984	0.14	0.93974	-	-	7.90	32467.05
23969	2018.02.12 00:16	close	11985	0.14	115.730	-	-	5.88	32472.93
23970	2018.02.12 00:17	sell	11986	0.14	115.766	-	-
23971	2018.02.12 00:17	close	11986	0.14	115.731	-	-	4.68	32477.61
23972	2018.02.12 00:19	sell	11987	0.14	115.767	-	-
23973	2018.02.12 00:21	close	11987	0.14	115.733	-	-	4.54	32482.15
23974	2018.02.12 00:21	sell	11988	0.14	115.793	-	-
23975	2018.02.12 00:22	close	11988	0.14	115.734	-	-	7.88	32490.03
23976	2018.02.12 00:22	sell	11989	0.14	1.54171	-	-
23977	2018.02.12 00:23	sell	11990	0.14	115.773	-	-
23978	2018.02.12 00:29	close	11990	0.14	115.733	-	-	5.34	32495.37
23979	2018.02.12 00:38	sell	11991	0.14	1.29877	-	-
23980	2018.02.12 00:49	sell	11992	0.14	115.779	-	-
23981	2018.02.12 00:49	close	11992	0.14	115.740	-	-	5.21	32500.58
23982	2018.02.12 00:51	sell	11993	0.14	115.776	-	-
23983	2018.02.12 00:52	close	11993	0.14	115.739	-	-	4.94	32505.52
23984	2018.02.12 00:53	sell	11994	0.14	115.777	-	-
23985	2018.02.12 00:53	close	11994	0.14	115.740	-	-	4.95	32510.47
23986	2018.02.12 00:55	sell	11995	0.14	115.781	-	-
23987	2018.02.12 00:59	sell	11996	0.14	1.38272	-	-
23988	2018.02.12 01:12	close	11995	0.14	115.745	-	-	4.81	32515.28
23989	2018.02.12 01:14	close	11996	0.14	1.38203	-	-	9.66	32524.94
23990	2018.02.12 02:03	close	11991	0.14	1.29880	-	-	-0.46	32524.48
23991	2018.02.12 02:18	close	11989	0.14	1.54230	-	-	-6.29	32518.19
23992	2018.02.12 03:59	close	11976	0.14	0.91195	-	-	-2.77	32515.42
23993	2018.02.13 00:05	buy	11997	0.14	1.54650	-	-
23994	2018.02.13 00:05	buy	11998	0.14	1.15397	-	-
23995	2018.02.13 00:05	buy	11999	0.14	0.88813	-	-
23996	2018.02.13 00:13	close	11998	0.14	1.15440	-	-	6.59	32522.01
23997	2018.02.13 00:32	sell	12000	0.14	108.675	-	-
23998	2018.02.13 00:52	close	11999	0.14	0.88833	-	-	3.70	32525.71
23999	2018.02.13 00:58	sell	12001	0.14	115.692	-	-
24000	2018.02.13 01:12	close	11997	0.14	1.54716	-	-	7.04	32532.75
24001	2018.02.13 01:37	close	12000	0.14	108.696	-	-	-2.70	32530.05
24002	2018.02.13 02:29	close	12001	0.14	115.754	-	-	-8.28	32521.77
24003	2018.02.14 00:05	buy	12002	0.14	1.15448	-	-
24004	2018.02.14 00:05	close	12002	0.14	1.15517	-	-	10.59	32532.36
24005	2018.02.14 00:06	buy	12003	0.14	1.55550	-	-
24006	2018.02.14 00:06	buy	12004	0.14	1.74874	-	-
24007	2018.02.14 00:13	buy	12005	0.14	1.15467	-	-
24008	2018.02.14 00:13	buy	12006	0.14	1.23530	-	-
24009	2018.02.14 00:30	buy	12007	0.14	1.38868	-	-
24010	2018.02.14 00:37	close	12005	0.14	1.15505	-	-	5.83	32538.19
24011	2018.02.14 00:47	close	12003	0.14	1.55543	-	-	-0.74	32537.45
24012	2018.02.14 00:47	close	12004	0.14	1.74882	-	-	0.85	32538.30
24013	2018.02.14 00:48	buy	12008	0.14	1.55495	-	-
24014	2018.02.14 00:48	buy	12009	0.14	1.74826	-	-
24015	2018.02.14 01:20	close	12006	0.14	1.23527	-	-	-0.42	32537.88
24016	2018.02.14 01:36	close	12008	0.14	1.55530	-	-	3.74	32541.62
24017	2018.02.14 02:18	close	12007	0.14	1.38874	-	-	0.84	32542.46
24018	2018.02.14 03:37	close	12009	0.14	1.74805	-	-	-2.24	32540.22
24019	2018.02.15 00:05	buy	12010	0.14	1.55590	-	-
24020	2018.02.15 00:05	sell	12011	0.14	0.88952	-	-
24021	2018.02.15 00:05	buy	12012	0.14	0.92053	-	-
24022	2018.02.15 00:08	close	12011	0.14	0.88922	-	-	5.54	32545.76
24023	2018.02.15 00:17	buy	12013	0.14	0.74336	-	-
24024	2018.02.15 00:17	buy	12014	0.14	1.15713	-	-
24025	2018.02.15 00:17	sell	12015	0.14	0.88948	-	-
24026	2018.02.15 00:17	buy	12016	0.14	1.30079	-	-
24027	2018.02.15 00:33	close	12013	0.14	0.74371	-	-	5.37	32551.13
24028	2018.02.15 00:33	close	12015	0.14	0.88931	-	-	3.15	32554.28
24029	2018.02.15 01:00	close	12016	0.14	1.30103	-	-	3.69	32557.97
24030	2018.02.15 01:10	close	12010	0.14	1.55614	-	-	2.56	32560.53
24031	2018.02.15 01:40	close	12014	0.14	1.15694	-	-	-2.91	32557.62
24032	2018.02.15 02:16	close	12012	0.14	0.92084	-	-	3.31	32560.93
24033	2018.02.16 00:05	sell	12017	0.14	1.29996	-	-
24034	2018.02.16 00:16	sell	12018	0.14	1.15309	-	-
24035	2018.02.16 00:21	buy	12019	0.14	1.56049	-	-
24036	2018.02.16 00:30	close	12018	0.14	1.15271	-	-	5.82	32566.75
24037	2018.02.16 00:30	close	12017	0.14	1.29953	-	-	6.59	32573.34
24038	2018.02.16 00:31	buy	12020	0.14	1.75923	-	-
24039	2018.02.16 00:34	buy	12021	0.14	1.77434	-	-
24040	2018.02.16 00:37	sell	12022	0.14	1.29999	-	-
24041	2018.02.16 00:40	sell	12023	0.14	1.15315	-	-
24042	2018.02.16 00:41	close	12021	0.14	1.77504	-	-	7.12	32580.46
24043	2018.02.16 00:41	close	12020	0.14	1.75967	-	-	4.69	32585.15
24044	2018.02.16 00:42	close	12019	0.14	1.56080	-	-	3.31	32588.46
24045	2018.02.16 00:44	close	12022	0.14	1.29958	-	-	6.28	32594.74
24046	2018.02.16 00:54	buy	12024	0.14	0.92377	-	-
24047	2018.02.16 00:55	sell	12025	0.14	1.69007	-	-
24048	2018.02.16 01:42	close	12025	0.14	1.68913	-	-	9.02	32603.76
24049	2018.02.16 01:42	close	12024	0.14	0.92391	-	-	1.49	32605.25
24050	2018.02.16 02:00	close	12023	0.14	1.15298	-	-	2.60	32607.85
24051	2018.02.19 00:05	buy	12026	0.14	0.92657	-	-
24052	2018.02.19 00:06	sell	12027	0.14	1.68106	-	-
24053	2018.02.19 00:06	buy	12028	0.14	1.30004	-	-
24054	2018.02.19 00:07	sell	12029	0.14	1.15128	-	-
24055	2018.02.19 00:08	sell	12030	0.14	1.55819	-	-
24056	2018.02.19 00:10	close	12029	0.14	1.15087	-	-	6.28	32614.13
24057	2018.02.19 00:13	sell	12031	0.14	114.608	-	-
24058	2018.02.19 00:14	sell	12032	0.14	1.56936	-	-
24059	2018.02.19 00:31	buy	12033	0.14	0.92712	-	-
24060	2018.02.19 00:36	close	12031	0.14	114.594	-	-	1.87	32616.00
24061	2018.02.19 00:36	sell	12034	0.14	1.15126	-	-
24062	2018.02.19 00:36	close	12034	0.14	1.15087	-	-	5.97	32621.97
24063	2018.02.19 00:36	close	12028	0.14	1.30040	-	-	5.53	32627.50
24064	2018.02.19 00:36	close	12033	0.14	0.92765	-	-	8.00	32635.50
24065	2018.02.19 00:39	sell	12035	0.14	114.636	-	-
24066	2018.02.19 00:41	buy	12036	0.14	0.92703	-	-
24067	2018.02.19 00:53	sell	12037	0.14	1.40332	-	-
24068	2018.02.19 00:55	buy	12038	0.14	106.298	-	-
24069	2018.02.19 01:00	close	12035	0.14	114.607	-	-	3.87	32639.37
24070	2018.02.19 01:00	close	12026	0.14	0.92736	-	-	8.43	32647.80
24071	2018.02.19 01:05	close	12027	0.14	1.68051	-	-	5.28	32653.08
24072	2018.02.19 01:24	close	12032	0.14	1.56917	-	-	1.94	32655.02
24073	2018.02.19 01:27	close	12030	0.14	1.55874	-	-	-5.85	32649.17
24074	2018.02.19 01:57	close	12037	0.14	1.40313	-	-	2.66	32651.83
24075	2018.02.19 01:57	close	12036	0.14	0.92711	-	-	1.21	32653.04
24076	2018.02.19 01:57	close	12038	0.14	106.256	-	-	-5.53	32647.51
24077	2018.02.20 00:05	buy	12039	0.14	0.88564	-	-
24078	2018.02.20 00:13	close	12039	0.14	0.88604	-	-	7.38	32654.89
24079	2018.02.20 00:26	sell	12040	0.14	114.721	-	-
24080	2018.02.20 00:26	buy	12041	0.14	0.88585	-	-
24081	2018.02.20 00:26	close	12041	0.14	0.88610	-	-	4.62	32659.51
24082	2018.02.20 00:26	sell	12042	0.14	1.40027	-	-
24083	2018.02.20 00:26	close	12042	0.14	1.39984	-	-	6.02	32665.53
24084	2018.02.20 00:29	close	12040	0.14	114.679	-	-	5.61	32671.14
24085	2018.02.20 00:58	sell	12043	0.14	114.724	-	-
24086	2018.02.20 03:08	close	12043	0.14	114.848	-	-	-16.57	32654.57
24087	2018.02.21 00:05	buy	12044	0.14	0.92836	-	-
24088	2018.02.21 00:25	sell	12045	0.14	1.23397	-	-
24089	2018.02.21 00:31	close	12045	0.14	1.23373	-	-	3.36	32657.93
24090	2018.02.21 01:04	close	12044	0.14	0.92887	-	-	5.44	32663.37
24091	2018.02.22 00:12	buy	12046	0.14	1.78201	-	-
24092	2018.02.22 00:29	close	12046	0.14	1.78298	-	-	9.86	32673.23
24093	2018.02.23 00:05	buy	12047	0.14	1.56603	-	-
24094	2018.02.23 00:05	buy	12048	0.14	1.23248	-	-
24095	2018.02.23 00:05	buy	12049	0.14	1.27036	-	-
24096	2018.02.23 00:06	buy	12050	0.14	1.77267	-	-
24097	2018.02.23 00:07	close	12050	0.14	1.77376	-	-	11.62	32684.85
24098	2018.02.23 00:07	buy	12051	0.14	1.77267	-	-
24099	2018.02.23 00:08	close	12048	0.14	1.23285	-	-	5.18	32690.03
24100	2018.02.23 00:22	sell	12052	0.14	0.73451	-	-
24101	2018.02.23 00:30	buy	12053	0.14	1.23268	-	-
24102	2018.02.23 00:47	close	12053	0.14	1.23295	-	-	3.78	32693.81
24103	2018.02.23 01:00	close	12047	0.14	1.56638	-	-	3.74	32697.55
24104	2018.02.23 01:01	close	12052	0.14	0.73422	-	-	4.44	32701.99
24105	2018.02.23 01:04	close	12051	0.14	1.77324	-	-	6.08	32708.07
24106	2018.02.23 01:29	close	12049	0.14	1.27069	-	-	3.64	32711.71
24107	2018.02.26 00:05	buy	12054	0.14	0.73994	-	-
24108	2018.02.26 00:05	sell	12055	0.14	114.215	-	-
24109	2018.02.26 00:05	buy	12056	0.14	1.15091	-	-
24110	2018.02.26 00:05	buy	12057	0.14	0.93591	-	-
24111	2018.02.26 00:10	close	12054	0.14	0.74040	-	-	7.05	32718.76
24112	2018.02.26 00:24	close	12057	0.14	0.93643	-	-	7.77	32726.53
24113	2018.02.26 00:38	close	12056	0.14	1.15127	-	-	5.53	32732.06
24114	2018.02.26 00:38	sell	12058	0.14	0.87996	-	-
24115	2018.02.26 00:38	buy	12059	0.14	1.39697	-	-
24116	2018.02.26 00:40	close	12058	0.14	0.87973	-	-	4.25	32736.31
24117	2018.02.26 01:00	close	12055	0.14	114.182	-	-	4.41	32740.72
24118	2018.02.26 01:08	close	12059	0.14	1.39718	-	-	2.94	32743.66
24119	2018.02.27 00:05	sell	12060	0.14	1.77092	-	-
24120	2018.02.27 00:28	sell	12061	0.14	114.036	-	-
24121	2018.02.27 00:30	close	12061	0.14	113.998	-	-	5.08	32748.74
24122	2018.02.27 00:30	close	12060	0.14	1.77045	-	-	5.00	32753.74
24123	2018.02.27 00:48	sell	12062	0.14	1.77099	-	-
24124	2018.02.27 00:53	close	12062	0.14	1.77051	-	-	5.11	32758.85
24125	2018.02.27 00:55	sell	12063	0.14	114.043	-	-
24126	2018.02.27 02:15	close	12063	0.14	114.046	-	-	-0.41	32758.44
24127	2018.02.28 00:06	buy	12064	0.14	114.300	-	-
24128	2018.02.28 00:16	close	12064	0.14	114.337	-	-	4.95	32763.39
24129	2018.02.28 00:18	buy	12065	0.14	114.299	-	-
24130	2018.02.28 00:18	buy	12066	0.14	107.339	-	-
24131	2018.02.28 00:50	close	12066	0.14	107.369	-	-	3.91	32767.30
24132	2018.02.28 00:57	buy	12067	0.14	1.78468	-	-
24133	2018.02.28 01:00	close	12065	0.14	114.324	-	-	3.35	32770.65
24134	2018.02.28 02:30	close	12067	0.14	1.78480	-	-	1.22	32771.87
24135	2018.03.01 00:05	buy	12068	0.14	1.56477	-	-
24136	2018.03.01 00:05	buy	12069	0.14	1.15164	-	-
24137	2018.03.01 00:05	sell	12070	0.14	1.77324	-	-
24138	2018.03.01 00:05	buy	12071	0.14	0.94396	-	-
24139	2018.03.01 00:06	close	12071	0.14	0.94444	-	-	7.12	32778.99
24140	2018.03.01 00:09	sell	12072	0.14	0.73634	-	-
24141	2018.03.01 00:09	close	12069	0.14	1.15206	-	-	6.44	32785.43
24142	2018.03.01 00:13	buy	12073	0.14	1.15165	-	-
24143	2018.03.01 00:14	close	12073	0.14	1.15205	-	-	6.14	32791.57
24144	2018.03.01 00:15	close	12072	0.14	0.73592	-	-	6.44	32798.01
24145	2018.03.01 00:24	buy	12074	0.14	1.15161	-	-
24146	2018.03.01 00:30	close	12074	0.14	1.15201	-	-	6.14	32804.15
24147	2018.03.01 00:41	buy	12075	0.14	1.15156	-	-
24148	2018.03.01 00:42	buy	12076	0.14	0.92452	-	-
24149	2018.03.01 00:46	close	12070	0.14	1.77274	-	-	5.09	32809.24
24150	2018.03.01 01:00	close	12075	0.14	1.15181	-	-	3.84	32813.08
24151	2018.03.01 01:36	close	12068	0.14	1.56488	-	-	1.17	32814.25
24152	2018.03.01 02:23	close	12076	0.14	0.92509	-	-	6.08	32820.33
24153	2018.03.02 00:09	sell	12077	0.14	112.806	-	-
24154	2018.03.02 00:18	close	12077	0.14	112.774	-	-	4.27	32824.60
24155	2018.03.02 00:30	buy	12078	0.14	1.15497	-	-
24156	2018.03.02 00:45	close	12078	0.14	1.15538	-	-	6.29	32830.89
24157	2018.03.02 00:45	sell	12079	0.14	1.77599	-	-
24158	2018.03.02 00:46	close	12079	0.14	1.77510	-	-	9.06	32839.95
24159	2018.03.05 00:05	buy	12080	0.14	1.15473	-	-
24160	2018.03.05 00:05	buy	12081	0.14	1.77522	-	-
24161	2018.03.05 00:05	buy	12082	0.14	1.28693	-	-
24162	2018.03.05 00:07	close	12080	0.14	1.15556	-	-	12.74	32852.69
24163	2018.03.05 00:07	buy	12083	0.14	1.15498	-	-
24164	2018.03.05 00:11	close	12083	0.14	1.15550	-	-	7.98	32860.67
24165	2018.03.05 00:11	close	12081	0.14	1.77751	-	-	24.43	32885.10
24166	2018.03.05 00:23	close	12082	0.14	1.28863	-	-	18.47	32903.57
24167	2018.03.05 00:45	buy	12084	0.14	0.89401	-	-
24168	2018.03.05 00:45	close	12084	0.14	0.89420	-	-	3.51	32907.08
24169	2018.03.05 00:46	sell	12085	0.14	0.72684	-	-
24170	2018.03.05 00:46	buy	12086	0.14	0.89403	-	-
24171	2018.03.05 00:46	buy	12087	0.14	1.77709	-	-
24172	2018.03.05 00:46	sell	12088	0.14	0.93668	-	-
24173	2018.03.05 00:47	sell	12089	0.14	82.0050	-	-
24174	2018.03.05 00:47	close	12086	0.14	0.89420	-	-	3.15	32910.23
24175	2018.03.05 00:49	buy	12090	0.14	0.89402	-	-
24176	2018.03.05 00:50	close	12090	0.14	0.89420	-	-	3.33	32913.56
24177	2018.03.05 00:50	close	12088	0.14	0.93619	-	-	7.33	32920.89
24178	2018.03.05 00:51	sell	12091	0.14	0.93670	-	-
24179	2018.03.05 00:56	buy	12092	0.14	1.28800	-	-
24180	2018.03.05 00:57	close	12087	0.14	1.77790	-	-	8.24	32929.13
24181	2018.03.05 01:00	close	12089	0.14	81.9640	-	-	5.48	32934.61
24182	2018.03.05 01:07	close	12092	0.14	1.28850	-	-	5.43	32940.04
24183	2018.03.05 02:12	close	12091	0.14	0.93700	-	-	-4.48	32935.56
24184	2018.03.05 02:36	close	12085	0.14	0.72696	-	-	-1.84	32933.72
24185	2018.03.06 00:05	sell	12093	0.14	0.72473	-	-
24186	2018.03.06 00:05	buy	12094	0.14	0.93713	-	-
24187	2018.03.06 00:05	buy	12095	0.14	1.29658	-	-
24188	2018.03.06 00:05	buy	12096	0.14	0.93982	-	-
24189	2018.03.06 00:33	buy	12097	0.14	1.23335	-	-
24190	2018.03.06 00:54	close	12093	0.14	0.72440	-	-	5.06	32938.78
24191	2018.03.06 01:00	close	12095	0.14	1.29780	-	-	13.16	32951.94
24192	2018.03.06 01:03	close	12097	0.14	1.23356	-	-	2.94	32954.88
24193	2018.03.06 01:30	close	12094	0.14	0.93796	-	-	8.85	32963.73
24194	2018.03.06 02:01	close	12096	0.14	0.94009	-	-	4.02	32967.75
24195	2018.03.07 00:05	buy	12098	0.14	106.138	-	-
24196	2018.03.07 00:14	sell	12099	0.14	1.58651	-	-
24197	2018.03.07 00:23	sell	12100	0.14	112.882	-	-
24198	2018.03.07 00:23	close	12098	0.14	106.173	-	-	4.62	32972.37
24199	2018.03.07 00:29	close	12100	0.14	112.845	-	-	4.95	32977.32
24200	2018.03.07 00:29	buy	12101	0.14	106.141	-	-
24201	2018.03.07 00:31	close	12099	0.14	1.58588	-	-	6.41	32983.73
24202	2018.03.07 00:31	sell	12102	0.14	1.59843	-	-
24203	2018.03.07 00:31	buy	12103	0.14	0.94038	-	-
24204	2018.03.07 00:32	buy	12104	0.14	0.72963	-	-
24205	2018.03.07 00:32	buy	12105	0.14	1.16575	-	-
24206	2018.03.07 00:32	buy	12106	0.14	1.30587	-	-
24207	2018.03.07 00:34	sell	12107	0.14	1.78999	-	-
24208	2018.03.07 00:38	sell	12108	0.14	1.28937	-	-
24209	2018.03.07 00:39	sell	12109	0.14	1.58658	-	-
24210	2018.03.07 00:42	sell	12110	0.14	1.77619	-	-
24211	2018.03.07 00:47	buy	12111	0.14	1.38884	-	-
24212	2018.03.07 00:48	sell	12112	0.14	1.70245	-	-
24213	2018.03.07 00:48	close	12111	0.14	1.38924	-	-	5.60	32989.33
24214	2018.03.07 01:00	s/l	12101	0.14	105.541	-	-	-79.59	32909.74
24215	2018.03.07 01:04	s/l	12109	0.14	1.59458	-	-	-81.48	32828.26
24216	2018.03.07 01:39	s/l	12102	0.14	1.60743	-	-	-95.85	32732.41
24217	2018.03.07 01:40	s/l	12107	0.14	1.79999	-	-	-106.50	32625.91
24218	2018.03.07 01:45	s/l	12110	0.14	1.78619	-	-	-101.86	32524.05
24219	2018.03.07 02:16	close	12105	0.14	1.16531	-	-	-6.75	32517.30
24220	2018.03.07 02:22	close	12106	0.14	1.30420	-	-	-25.63	32491.67
24221	2018.03.07 03:01	close	12112	0.14	1.70436	-	-	-18.32	32473.35
24222	2018.03.07 03:14	close	12108	0.14	1.29371	-	-	-46.97	32426.38
24223	2018.03.07 03:19	close	12104	0.14	0.72519	-	-	-68.11	32358.27
24224	2018.03.07 03:57	close	12103	0.14	0.93826	-	-	-31.63	32326.64
24225	2018.03.08 00:05	buy	12113	0.14	1.16978	-	-
24226	2018.03.08 00:05	buy	12114	0.14	0.94291	-	-
24227	2018.03.08 00:08	buy	12115	0.14	106.050	-	-
24228	2018.03.08 00:16	close	12114	0.14	0.94348	-	-	8.46	32335.10
24229	2018.03.08 00:17	close	12113	0.14	1.17090	-	-	17.19	32352.29
24230	2018.03.08 00:27	sell	12116	0.14	1.77754	-	-
24231	2018.03.08 00:27	close	12115	0.14	106.072	-	-	2.90	32355.19
24232	2018.03.08 00:28	sell	12117	0.14	1.58695	-	-
24233	2018.03.08 00:30	buy	12118	0.14	106.037	-	-
24234	2018.03.08 00:37	sell	12119	0.14	1.29125	-	-
24235	2018.03.08 00:41	buy	12120	0.14	1.17035	-	-
24236	2018.03.08 00:44	sell	12121	0.14	1.60263	-	-
24237	2018.03.08 00:46	sell	12122	0.14	112.452	-	-
24238	2018.03.08 00:46	close	12118	0.14	106.073	-	-	4.75	32359.94
24239	2018.03.08 01:07	close	12121	0.14	1.60208	-	-	5.85	32365.79
24240	2018.03.08 01:19	close	12122	0.14	112.434	-	-	2.40	32368.19
24241	2018.03.08 01:31	close	12117	0.14	1.58689	-	-	0.61	32368.80
24242	2018.03.08 01:31	close	12116	0.14	1.77747	-	-	0.71	32369.51
24243	2018.03.08 01:32	close	12120	0.14	1.17086	-	-	7.83	32377.34
24244	2018.03.08 01:38	close	12119	0.14	1.29079	-	-	4.99	32382.33
24245	2018.03.09 00:05	buy	12123	0.14	1.31300	-	-
24246	2018.03.09 00:05	buy	12124	0.14	106.184	-	-
24247	2018.03.09 00:06	sell	12125	0.14	0.89160	-	-
24248	2018.03.09 00:07	sell	12126	0.14	1.77407	-	-
24249	2018.03.09 00:10	close	12125	0.14	0.89141	-	-	3.51	32385.84
24250	2018.03.09 00:12	sell	12127	0.14	1.58208	-	-
24251	2018.03.09 00:12	buy	12128	0.14	1.17056	-	-
24252	2018.03.09 00:12	sell	12129	0.14	0.89161	-	-
24253	2018.03.09 00:12	close	12123	0.14	1.31363	-	-	9.67	32395.51
24254	2018.03.09 00:12	buy	12130	0.14	1.31307	-	-
24255	2018.03.09 00:14	close	12129	0.14	0.89141	-	-	3.70	32399.21
24256	2018.03.09 00:16	close	12124	0.14	106.216	-	-	4.22	32403.43
24257	2018.03.09 00:20	close	12127	0.14	1.58082	-	-	12.83	32416.26
24258	2018.03.09 00:28	sell	12131	0.14	0.89162	-	-
24259	2018.03.09 00:28	buy	12132	0.14	0.95036	-	-
24260	2018.03.09 00:31	close	12131	0.14	0.89145	-	-	3.14	32419.40
24261	2018.03.09 00:35	close	12126	0.14	1.77333	-	-	7.53	32426.93
24262	2018.03.09 00:36	sell	12133	0.14	111.744	-	-
24263	2018.03.09 00:51	close	12128	0.14	1.17067	-	-	1.69	32428.62
24264	2018.03.09 00:52	close	12130	0.14	1.31317	-	-	1.54	32430.16
24265	2018.03.09 00:59	sell	12134	0.14	1.77409	-	-
24266	2018.03.09 00:59	close	12132	0.14	0.95087	-	-	7.51	32437.67
24267	2018.03.09 01:11	close	12134	0.14	1.77333	-	-	7.74	32445.41
24268	2018.03.09 02:03	close	12133	0.14	111.787	-	-	-5.74	32439.67
24269	2018.03.12 00:05	sell	12135	0.14	1.23104	-	-
24270	2018.03.12 00:27	close	12135	0.14	1.23085	-	-	2.66	32442.33
24271	2018.03.12 00:31	sell	12136	0.14	1.23111	-	-
24272	2018.03.12 00:54	sell	12137	0.14	0.88881	-	-
24273	2018.03.12 01:02	close	12137	0.14	0.88862	-	-	3.51	32445.84
24274	2018.03.12 01:18	close	12136	0.14	1.23101	-	-	1.40	32447.24
24275	2018.03.13 00:05	sell	12138	0.14	1.16925	-	-
24276	2018.03.13 00:05	sell	12139	0.14	0.94789	-	-
24277	2018.03.13 00:05	sell	12140	0.14	106.456	-	-
24278	2018.03.13 00:39	close	12140	0.14	106.426	-	-	3.95	32451.19
24279	2018.03.13 01:18	close	12139	0.14	0.94763	-	-	3.84	32455.03
24280	2018.03.13 01:20	close	12138	0.14	1.16884	-	-	6.28	32461.31
24281	2018.03.15 00:05	sell	12141	0.14	112.542	-	-
24282	2018.03.15 00:05	sell	12142	0.14	106.351	-	-
24283	2018.03.15 00:31	close	12141	0.14	112.505	-	-	4.94	32466.25
24284	2018.03.15 00:44	sell	12143	0.14	1.16893	-	-
24285	2018.03.15 00:51	close	12142	0.14	106.320	-	-	4.08	32470.33
24286	2018.03.15 00:53	sell	12144	0.14	1.23691	-	-
24287	2018.03.15 00:58	buy	12145	0.14	1.29534	-	-
24288	2018.03.15 01:03	close	12143	0.14	1.16860	-	-	5.06	32475.39
24289	2018.03.15 01:47	close	12145	0.14	1.29582	-	-	5.19	32480.58
24290	2018.03.15 03:55	close	12144	0.14	1.23778	-	-	-12.18	32468.40
24291	2018.03.16 00:45	sell	12146	0.14	111.766	-	-
24292	2018.03.16 00:57	close	12146	0.14	111.729	-	-	4.95	32473.35
24293	2018.03.16 00:59	buy	12147	0.14	106.300	-	-
24294	2018.03.16 01:12	close	12147	0.14	106.329	-	-	3.82	32477.17
24295	2018.03.19 00:05	buy	12148	0.14	106.007	-	-
24296	2018.03.19 00:28	sell	12149	0.14	1.22901	-	-
24297	2018.03.19 00:55	close	12149	0.14	1.22879	-	-	3.08	32480.25
24298	2018.03.19 01:03	close	12148	0.14	106.007	-	-	0.00	32480.25
24299	2018.03.20 00:05	buy	12150	0.14	81.0630	-	-
24300	2018.03.20 00:05	buy	12151	0.14	111.442	-	-
24301	2018.03.20 00:05	sell	12152	0.14	1.30823	-	-
24302	2018.03.20 00:06	sell	12153	0.14	0.95146	-	-
24303	2018.03.20 00:39	close	12150	0.14	81.0910	-	-	3.75	32484.00
24304	2018.03.20 01:03	close	12151	0.14	111.492	-	-	6.70	32490.70
24305	2018.03.20 01:03	close	12153	0.14	0.95129	-	-	2.50	32493.20
24306	2018.03.20 02:03	close	12152	0.14	1.30808	-	-	1.61	32494.81
24307	2018.03.21 00:25	sell	12154	0.14	1.70685	-	-
24308	2018.03.21 00:44	sell	12155	0.14	1.83099	-	-
24309	2018.03.21 00:56	sell	12156	0.14	111.434	-	-
24310	2018.03.21 01:52	close	12156	0.14	111.400	-	-	4.55	32499.36
24311	2018.03.21 02:20	close	12155	0.14	1.83074	-	-	2.66	32502.02
24312	2018.03.21 03:24	close	12154	0.14	1.70581	-	-	9.98	32512.00
24313	2018.03.22 00:13	buy	12157	0.14	1.34179	-	-
24314	2018.03.22 00:19	sell	12158	0.14	1.59238	-	-
24315	2018.03.22 00:19	sell	12159	0.14	0.87288	-	-
24316	2018.03.22 00:58	buy	12160	0.14	111.700	-	-
24317	2018.03.22 00:58	close	12158	0.14	1.59206	-	-	3.40	32515.40
24318	2018.03.22 01:33	close	12160	0.14	111.710	-	-	1.34	32516.74
24319	2018.03.22 02:01	close	12157	0.14	1.34187	-	-	1.23	32517.97
24320	2018.03.22 02:04	close	12159	0.14	0.87300	-	-	-2.22	32515.75
24321	2018.03.23 00:05	sell	12161	0.14	1.23092	-	-
24322	2018.03.23 00:13	sell	12162	0.14	1.41069	-	-
24323	2018.03.23 01:04	close	12162	0.14	1.41071	-	-	-0.28	32515.47
24324	2018.03.23 02:13	close	12161	0.14	1.23222	-	-	-18.20	32497.27
24325	2018.03.26 00:05	buy	12163	0.14	1.16919	-	-
24326	2018.03.26 00:05	buy	12164	0.14	0.87398	-	-
24327	2018.03.26 00:05	buy	12165	0.14	1.23509	-	-
24328	2018.03.26 00:07	close	12163	0.14	1.17030	-	-	17.03	32514.30
24329	2018.03.26 00:07	sell	12166	0.14	0.94731	-	-
24330	2018.03.26 00:09	buy	12167	0.14	1.16991	-	-
24331	2018.03.26 00:09	close	12166	0.14	0.94679	-	-	7.69	32521.99
24332	2018.03.26 00:10	close	12167	0.14	1.17023	-	-	4.91	32526.90
24333	2018.03.26 00:10	buy	12168	0.14	1.16982	-	-
24334	2018.03.26 00:10	sell	12169	0.14	0.94727	-	-
24335	2018.03.26 00:10	close	12169	0.14	0.94684	-	-	6.36	32533.26
24336	2018.03.26 00:18	sell	12170	0.14	0.93319	-	-
24337	2018.03.26 00:23	close	12170	0.14	0.93232	-	-	9.27	32542.53
24338	2018.03.26 00:28	close	12164	0.14	0.87416	-	-	3.33	32545.86
24339	2018.03.26 00:42	close	12168	0.14	1.16981	-	-	-0.16	32545.70
24340	2018.03.26 00:44	sell	12171	0.14	0.93329	-	-
24341	2018.03.26 00:45	buy	12172	0.14	0.87395	-	-
24342	2018.03.26 00:48	sell	12173	0.14	0.94695	-	-
24343	2018.03.26 00:48	close	12173	0.14	0.94651	-	-	6.51	32552.21
24344	2018.03.26 00:49	close	12165	0.14	1.23574	-	-	9.10	32561.31
24345	2018.03.26 00:56	close	12171	0.14	0.93255	-	-	7.88	32569.19
24346	2018.03.26 03:54	close	12172	0.14	0.87347	-	-	-8.87	32560.32
24347	2018.03.27 00:05	buy	12174	0.14	111.435	-	-
24348	2018.03.27 00:05	buy	12175	0.14	1.59978	-	-
24349	2018.03.27 00:05	buy	12176	0.14	0.87480	-	-
24350	2018.03.27 00:14	close	12174	0.14	111.491	-	-	7.49	32567.81
24351	2018.03.27 00:15	buy	12177	0.14	1.34467	-	-
24352	2018.03.27 00:27	close	12177	0.14	1.34512	-	-	6.91	32574.72
24353	2018.03.27 01:40	close	12175	0.14	1.59999	-	-	2.24	32576.96
24354	2018.03.27 02:28	close	12176	0.14	0.87483	-	-	0.55	32577.51
24355	2018.03.28 00:09	sell	12178	0.14	1.24049	-	-
24356	2018.03.28 00:12	sell	12179	0.14	1.41607	-	-
24357	2018.03.28 00:14	buy	12180	0.14	1.28823	-	-
24358	2018.03.28 00:36	buy	12181	0.14	1.70577	-	-
24359	2018.03.28 00:36	sell	12182	0.14	0.93667	-	-
24360	2018.03.28 00:46	close	12178	0.14	1.24038	-	-	1.54	32579.05
24361	2018.03.28 00:47	sell	12183	0.14	1.24062	-	-
24362	2018.03.28 01:05	close	12182	0.14	0.93600	-	-	7.14	32586.19
24363	2018.03.28 01:23	close	12181	0.14	1.70754	-	-	16.96	32603.15
24364	2018.03.28 02:36	close	12180	0.14	1.28827	-	-	0.43	32603.58
24365	2018.03.28 03:44	close	12179	0.14	1.41755	-	-	-20.72	32582.86
24366	2018.03.28 03:59	close	12183	0.14	1.24142	-	-	-11.20	32571.66
24367	2018.03.29 00:05	buy	12184	0.14	1.34653	-	-
24368	2018.03.29 00:07	buy	12185	0.14	0.74011	-	-
24369	2018.03.29 00:10	buy	12186	0.14	111.634	-	-
24370	2018.03.29 00:22	close	12184	0.14	1.34708	-	-	8.44	32580.10
24371	2018.03.29 00:30	close	12185	0.14	0.74048	-	-	5.68	32585.78
24372	2018.03.29 00:30	buy	12187	0.14	1.29195	-	-
24373	2018.03.29 00:57	sell	12188	0.14	1.83803	-	-
24374	2018.03.29 01:01	close	12187	0.14	1.29247	-	-	5.63	32591.41
24375	2018.03.29 01:05	close	12186	0.14	111.638	-	-	0.54	32591.95
24376	2018.03.29 02:46	close	12188	0.14	1.83818	-	-	-1.53	32590.42
24377	2018.03.30 00:09	sell	12189	0.14	1.58540	-	-
24378	2018.03.30 00:09	sell	12190	0.14	1.17680	-	-
24379	2018.03.30 00:09	sell	12191	0.14	1.23041	-	-
24380	2018.03.30 00:11	buy	12192	0.14	0.87697	-	-
24381	2018.03.30 00:28	close	12189	0.14	1.58486	-	-	5.75	32596.17
24382	2018.03.30 00:28	sell	12193	0.14	1.34171	-	-
24383	2018.03.30 00:31	sell	12194	0.14	1.40324	-	-
24384	2018.03.30 00:35	close	12194	0.14	1.40266	-	-	8.12	32604.29
24385	2018.03.30 00:38	close	12191	0.14	1.23020	-	-	2.94	32607.23
24386	2018.03.30 00:41	close	12190	0.14	1.17637	-	-	6.59	32613.82
24387	2018.03.30 00:48	sell	12195	0.14	1.60223	-	-
24388	2018.03.30 00:48	sell	12196	0.14	1.82735	-	-
24389	2018.03.30 00:54	sell	12197	0.14	106.474	-	-
24390	2018.03.30 01:10	close	12192	0.14	0.87692	-	-	-0.92	32612.90
24391	2018.03.30 01:10	close	12193	0.14	1.34144	-	-	4.14	32617.04
24392	2018.03.30 01:12	close	12196	0.14	1.82644	-	-	9.27	32626.31
24393	2018.03.30 01:30	close	12197	0.14	106.475	-	-	-0.13	32626.18
24394	2018.03.30 01:59	close	12195	0.14	1.60202	-	-	2.13	32628.31
24395	2018.04.02 00:05	buy	12198	0.14	1.60166	-	-
24396	2018.04.02 00:05	buy	12199	0.14	1.58746	-	-
24397	2018.04.02 00:05	buy	12200	0.14	0.87703	-	-
24398	2018.04.02 00:08	close	12199	0.14	1.58881	-	-	14.40	32642.71
24399	2018.04.02 00:19	sell	12201	0.14	1.80855	-	-
24400	2018.04.02 00:26	close	12201	0.14	1.80786	-	-	7.35	32650.06
24401	2018.04.02 00:26	sell	12202	0.14	1.80864	-	-
24402	2018.04.02 00:27	sell	12203	0.14	1.40296	-	-
24403	2018.04.02 00:32	buy	12204	0.14	1.58783	-	-
24404	2018.04.02 00:32	close	12202	0.14	1.80801	-	-	6.71	32656.77
24405	2018.04.02 00:32	buy	12205	0.14	1.28880	-	-
24406	2018.04.02 00:58	sell	12206	0.14	0.73946	-	-
24407	2018.04.02 00:59	sell	12207	0.14	82.4010	-	-
24408	2018.04.02 00:59	buy	12208	0.14	1.23199	-	-
24409	2018.04.02 00:59	buy	12209	0.14	0.93190	-	-
24410	2018.04.02 00:59	sell	12210	0.14	0.95379	-	-
24411	2018.04.02 01:00	close	12198	0.14	1.60258	-	-	9.35	32666.12
24412	2018.04.02 01:00	close	12204	0.14	1.58844	-	-	6.51	32672.63
24413	2018.04.02 01:00	close	12200	0.14	0.87806	-	-	19.03	32691.66
24414	2018.04.02 01:00	close	12203	0.14	1.40241	-	-	7.70	32699.36
24415	2018.04.02 01:00	close	12209	0.14	0.93290	-	-	10.66	32710.02
24416	2018.04.02 01:00	close	12205	0.14	1.28921	-	-	4.45	32714.47
24417	2018.04.02 02:02	close	12208	0.14	1.23186	-	-	-1.82	32712.65
24418	2018.04.02 02:24	close	12207	0.14	82.4660	-	-	-8.68	32703.97
24419	2018.04.02 03:26	close	12210	0.14	0.95458	-	-	-11.59	32692.38
24420	2018.04.02 03:59	close	12206	0.14	0.74072	-	-	-19.33	32673.05
24421	2018.04.03 00:05	buy	12211	0.14	1.58879	-	-
24422	2018.04.03 00:05	buy	12212	0.14	1.83266	-	-
24423	2018.04.03 00:05	buy	12213	0.14	1.81328	-	-
24424	2018.04.03 00:05	buy	12214	0.14	1.29138	-	-
24425	2018.04.03 00:05	buy	12215	0.14	0.95456	-	-
24426	2018.04.03 00:06	buy	12216	0.14	1.34066	-	-
24427	2018.04.03 00:06	close	12216	0.14	1.34127	-	-	9.36	32682.41
24428	2018.04.03 00:07	buy	12217	0.14	1.60559	-	-
24429	2018.04.03 00:08	buy	12218	0.14	1.34082	-	-
24430	2018.04.03 00:09	close	12213	0.14	1.81456	-	-	13.65	32696.06
24431	2018.04.03 00:09	close	12218	0.14	1.34127	-	-	6.91	32702.97
24432	2018.04.03 00:09	sell	12219	0.14	1.40485	-	-
24433	2018.04.03 00:10	buy	12220	0.14	1.34078	-	-
24434	2018.04.03 00:10	close	12220	0.14	1.34123	-	-	6.91	32709.88
24435	2018.04.03 00:11	sell	12221	0.14	1.23046	-	-
24436	2018.04.03 00:11	buy	12222	0.14	1.81403	-	-
24437	2018.04.03 00:11	buy	12223	0.14	1.34079	-	-
24438	2018.04.03 00:15	sell	12224	0.14	1.17509	-	-
24439	2018.04.03 00:15	close	12223	0.14	1.34124	-	-	6.91	32716.79
24440	2018.04.03 00:15	close	12215	0.14	0.95507	-	-	7.48	32724.27
24441	2018.04.03 00:17	close	12217	0.14	1.60626	-	-	6.82	32731.09
24442	2018.04.03 00:17	close	12212	0.14	1.83373	-	-	10.88	32741.97
24443	2018.04.03 00:22	close	12221	0.14	1.23023	-	-	3.22	32745.19
24444	2018.04.03 00:24	buy	12225	0.14	1.60544	-	-
24445	2018.04.03 00:24	close	12224	0.14	1.17466	-	-	6.59	32751.78
24446	2018.04.03 00:24	buy	12226	0.14	1.83286	-	-
24447	2018.04.03 00:26	sell	12227	0.14	1.17512	-	-
24448	2018.04.03 00:35	close	12227	0.14	1.17461	-	-	7.81	32759.59
24449	2018.04.03 00:35	sell	12228	0.14	1.17512	-	-
24450	2018.04.03 00:35	buy	12229	0.14	1.34084	-	-
24451	2018.04.03 00:35	close	12229	0.14	1.34160	-	-	11.66	32771.25
24452	2018.04.03 00:35	buy	12230	0.14	0.95464	-	-
24453	2018.04.03 00:35	close	12230	0.14	0.95513	-	-	7.18	32778.43
24454	2018.04.03 00:37	close	12222	0.14	1.81437	-	-	3.63	32782.06
24455	2018.04.03 00:38	close	12228	0.14	1.17471	-	-	6.28	32788.34
24456	2018.04.03 00:49	buy	12231	0.14	1.70387	-	-
24457	2018.04.03 00:50	close	12226	0.14	1.83369	-	-	8.44	32796.78
24458	2018.04.03 00:53	sell	12232	0.14	1.17519	-	-
24459	2018.04.03 00:58	close	12232	0.14	1.17476	-	-	6.59	32803.37
24460	2018.04.03 01:00	close	12225	0.14	1.60599	-	-	5.59	32808.96
24461	2018.04.03 01:00	close	12219	0.14	1.40468	-	-	2.38	32811.34
24462	2018.04.03 01:17	close	12231	0.14	1.70594	-	-	19.84	32831.18
24463	2018.04.03 01:32	close	12214	0.14	1.29171	-	-	3.58	32834.76
24464	2018.04.03 01:59	close	12211	0.14	1.58883	-	-	0.42	32835.18
24465	2018.04.04 00:05	buy	12233	0.14	1.17618	-	-
24466	2018.04.04 00:05	buy	12234	0.14	1.34727	-	-
24467	2018.04.04 00:05	buy	12235	0.14	0.95862	-	-
24468	2018.04.04 00:08	buy	12236	0.14	0.74828	-	-
24469	2018.04.04 00:21	close	12233	0.14	1.17652	-	-	5.22	32840.40
24470	2018.04.04 00:21	close	12234	0.14	1.34792	-	-	9.98	32850.38
24471	2018.04.04 00:39	close	12236	0.14	0.74895	-	-	10.27	32860.65
24472	2018.04.04 00:39	close	12235	0.14	0.95903	-	-	5.99	32866.64
24473	2018.04.04 00:50	buy	12237	0.14	111.142	-	-
24474	2018.04.04 01:01	close	12237	0.14	111.173	-	-	4.15	32870.79
24475	2018.04.05 00:05	buy	12238	0.14	0.96044	-	-
24476	2018.04.05 00:07	buy	12239	0.14	1.17948	-	-
24477	2018.04.05 00:10	buy	12240	0.14	111.122	-	-
24478	2018.04.05 00:14	close	12239	0.14	1.17989	-	-	6.29	32877.08
24479	2018.04.05 00:32	sell	12241	0.14	1.79876	-	-
24480	2018.04.05 00:42	close	12238	0.14	0.96084	-	-	5.83	32882.91
24481	2018.04.05 00:58	close	12241	0.14	1.79837	-	-	4.16	32887.07
24482	2018.04.05 00:59	sell	12242	0.14	1.79890	-	-
24483	2018.04.05 01:00	close	12240	0.14	111.136	-	-	1.87	32888.94
24484	2018.04.05 01:02	close	12242	0.14	1.79835	-	-	5.86	32894.80
24485	2018.04.06 00:05	buy	12243	0.14	111.436	-	-
24486	2018.04.06 00:05	close	12243	0.14	111.477	-	-	5.49	32900.29
24487	2018.04.06 00:05	buy	12244	0.14	1.68138	-	-
24488	2018.04.06 00:05	buy	12245	0.14	0.96331	-	-
24489	2018.04.06 00:13	buy	12246	0.14	107.370	-	-
24490	2018.04.06 00:21	buy	12247	0.14	111.437	-	-
24491	2018.04.06 00:30	close	12247	0.14	111.475	-	-	5.09	32905.38
24492	2018.04.06 00:51	buy	12248	0.14	0.87386	-	-
24493	2018.04.06 00:51	close	12248	0.14	0.87406	-	-	3.69	32909.07
24494	2018.04.06 00:51	sell	12249	0.14	1.40062	-	-
24495	2018.04.06 00:51	close	12249	0.14	1.40021	-	-	5.74	32914.81
24496	2018.04.06 00:51	close	12246	0.14	107.409	-	-	5.08	32919.89
24497	2018.04.06 01:33	close	12245	0.14	0.96366	-	-	5.08	32924.97
24498	2018.04.06 01:54	close	12244	0.14	1.68334	-	-	18.78	32943.75
24499	2018.04.09 00:05	buy	12250	0.14	111.356	-	-
24500	2018.04.09 00:05	buy	12251	0.14	1.59885	-	-
24501	2018.04.09 00:05	buy	12252	0.14	1.56775	-	-
24502	2018.04.09 00:05	buy	12253	0.14	0.92795	-	-
24503	2018.04.09 00:06	close	12250	0.14	111.538	-	-	24.36	32968.11
24504	2018.04.09 00:07	buy	12254	0.14	1.22776	-	-
24505	2018.04.09 00:16	sell	12255	0.14	106.959	-	-
24506	2018.04.09 00:23	buy	12256	0.14	111.463	-	-
24507	2018.04.09 00:30	close	12252	0.14	1.56804	-	-	3.10	32971.21
24508	2018.04.09 00:30	close	12255	0.14	106.918	-	-	5.37	32976.58
24509	2018.04.09 00:31	buy	12257	0.14	1.56756	-	-
24510	2018.04.09 00:31	close	12257	0.14	1.56805	-	-	5.22	32981.80
24511	2018.04.09 00:31	close	12253	0.14	0.92867	-	-	7.68	32989.48
24512	2018.04.09 00:32	close	12256	0.14	111.501	-	-	5.08	32994.56
24513	2018.04.09 00:34	sell	12258	0.14	1.27712	-	-
24514	2018.04.09 00:37	buy	12259	0.14	1.56756	-	-
24515	2018.04.09 00:37	close	12258	0.14	1.27657	-	-	6.03	33000.59
24516	2018.04.09 00:37	sell	12260	0.14	0.95907	-	-
24517	2018.04.09 00:38	buy	12261	0.14	111.460	-	-
24518	2018.04.09 00:43	close	12260	0.14	0.95865	-	-	6.13	33006.72
24519	2018.04.09 00:44	sell	12262	0.14	0.95910	-	-
24520	2018.04.09 00:45	close	12259	0.14	1.56803	-	-	5.01	33011.73
24521	2018.04.09 00:45	sell	12263	0.14	1.27714	-	-
24522	2018.04.09 00:45	close	12262	0.14	0.95867	-	-	6.28	33018.01
24523	2018.04.09 00:46	sell	12264	0.14	0.95913	-	-
24524	2018.04.09 00:47	close	12261	0.14	111.498	-	-	5.09	33023.10
24525	2018.04.09 00:47	close	12264	0.14	0.95863	-	-	7.30	33030.40
24526	2018.04.09 00:49	buy	12265	0.14	111.460	-	-
24527	2018.04.09 00:49	sell	12266	0.14	0.95920	-	-
24528	2018.04.09 00:49	close	12266	0.14	0.95866	-	-	7.89	33038.29
24529	2018.04.09 00:50	close	12254	0.14	1.22818	-	-	5.88	33044.17
24530	2018.04.09 00:51	close	12265	0.14	111.504	-	-	5.89	33050.06
24531	2018.04.09 00:58	close	12251	0.14	1.59986	-	-	10.27	33060.33
24532	2018.04.09 00:59	buy	12267	0.14	1.22793	-	-
24533	2018.04.09 01:07	close	12263	0.14	1.27686	-	-	3.07	33063.40
24534	2018.04.09 03:04	close	12267	0.14	1.22729	-	-	-8.96	33054.44
24535	2018.04.10 00:06	sell	12268	0.14	106.794	-	-
24536	2018.04.10 00:12	buy	12269	0.14	0.87177	-	-
24537	2018.04.10 00:18	close	12269	0.14	0.87195	-	-	3.33	33057.77
24538	2018.04.10 00:20	close	12268	0.14	106.747	-	-	6.16	33063.93
24539	2018.04.10 00:34	sell	12270	0.14	1.56547	-	-
24540	2018.04.10 00:34	buy	12271	0.14	1.41272	-	-
24541	2018.04.10 00:59	sell	12272	0.14	106.784	-	-
24542	2018.04.10 01:00	close	12270	0.14	1.56518	-	-	3.09	33067.02
24543	2018.04.10 01:00	close	12271	0.14	1.41307	-	-	4.90	33071.92
24544	2018.04.10 01:04	close	12272	0.14	106.752	-	-	4.20	33076.12
24545	2018.04.11 00:05	buy	12273	0.14	1.18203	-	-
24546	2018.04.11 00:05	buy	12274	0.14	0.87117	-	-
24547	2018.04.11 00:06	buy	12275	0.14	1.35623	-	-
24548	2018.04.11 00:07	buy	12276	0.14	1.23532	-	-
24549	2018.04.11 00:08	close	12275	0.14	1.35675	-	-	7.98	33084.10
24550	2018.04.11 00:16	close	12274	0.14	0.87157	-	-	7.39	33091.49
24551	2018.04.11 00:16	buy	12277	0.14	1.41728	-	-
24552	2018.04.11 00:16	close	12277	0.14	1.41772	-	-	6.16	33097.65
24553	2018.04.11 00:18	buy	12278	0.14	0.87138	-	-
24554	2018.04.11 00:20	sell	12279	0.14	1.59224	-	-
24555	2018.04.11 00:29	close	12273	0.14	1.18243	-	-	6.14	33103.79
24556	2018.04.11 00:30	close	12279	0.14	1.59144	-	-	8.15	33111.94
24557	2018.04.11 01:00	close	12276	0.14	1.23553	-	-	2.94	33114.88
24558	2018.04.11 01:09	close	12278	0.14	0.87152	-	-	2.58	33117.46
24559	2018.04.12 00:05	buy	12280	0.14	0.76121	-	-
24560	2018.04.12 00:05	buy	12281	0.14	84.8820	-	-
24561	2018.04.12 00:05	sell	12282	0.14	111.548	-	-
24562	2018.04.12 00:05	buy	12283	0.14	0.87206	-	-
24563	2018.04.12 00:05	close	12283	0.14	0.87228	-	-	4.06	33121.52
24564	2018.04.12 00:05	sell	12284	0.14	1.25781	-	-
24565	2018.04.12 00:05	buy	12285	0.14	0.95749	-	-
24566	2018.04.12 00:06	close	12284	0.14	1.25722	-	-	6.57	33128.09
24567	2018.04.12 00:07	sell	12286	0.14	1.55527	-	-
24568	2018.04.12 00:09	sell	12287	0.14	1.25783	-	-
24569	2018.04.12 00:10	sell	12288	0.14	1.78331	-	-
24570	2018.04.12 00:16	close	12282	0.14	111.500	-	-	6.41	33134.50
24571	2018.04.12 00:47	buy	12289	0.14	0.87207	-	-
24572	2018.04.12 01:01	close	12289	0.14	0.87226	-	-	3.51	33138.01
24573	2018.04.12 01:08	close	12280	0.14	0.76144	-	-	3.53	33141.54
24574	2018.04.12 01:09	close	12287	0.14	1.25764	-	-	2.12	33143.66
24575	2018.04.12 01:40	close	12281	0.14	84.9460	-	-	8.57	33152.23
24576	2018.04.12 01:59	close	12288	0.14	1.78321	-	-	1.06	33153.29
24577	2018.04.12 02:01	close	12286	0.14	1.55537	-	-	-1.06	33152.23
24578	2018.04.12 03:41	close	12285	0.14	0.95757	-	-	1.17	33153.40
24579	2018.04.13 00:06	buy	12290	0.14	0.76413	-	-
24580	2018.04.13 00:21	close	12290	0.14	0.76450	-	-	5.67	33159.07
24581	2018.04.13 00:53	buy	12291	0.14	1.83351	-	-
24582	2018.04.13 01:02	close	12291	0.14	1.83452	-	-	10.27	33169.34
24583	2018.04.16 00:05	sell	12292	0.14	85.2410	-	-
24584	2018.04.16 00:05	buy	12293	0.14	1.58715	-	-
24585	2018.04.16 00:05	buy	12294	0.14	1.55264	-	-
24586	2018.04.16 00:05	buy	12295	0.14	1.67560	-	-
24587	2018.04.16 00:05	buy	12296	0.14	1.23262	-	-
24588	2018.04.16 00:05	buy	12297	0.14	1.83259	-	-
24589	2018.04.16 00:05	buy	12298	0.14	1.79266	-	-
24590	2018.04.16 00:05	buy	12299	0.14	1.25985	-	-
24591	2018.04.16 00:06	sell	12300	0.14	0.76331	-	-
24592	2018.04.16 00:16	close	12296	0.14	1.23341	-	-	11.06	33180.40
24593	2018.04.16 00:18	buy	12301	0.14	1.23315	-	-
24594	2018.04.16 00:23	close	12300	0.14	0.76269	-	-	9.51	33189.91
24595	2018.04.16 00:27	sell	12302	0.14	0.76328	-	-
24596	2018.04.16 00:29	close	12297	0.14	1.83373	-	-	11.59	33201.50
24597	2018.04.16 00:34	close	12301	0.14	1.23336	-	-	2.94	33204.44
24598	2018.04.16 00:38	close	12293	0.14	1.58819	-	-	10.58	33215.02
24599	2018.04.16 00:38	buy	12303	0.14	1.58745	-	-
24600	2018.04.16 00:38	buy	12304	0.14	1.23308	-	-
24601	2018.04.16 00:38	sell	12305	0.14	0.96224	-	-
24602	2018.04.16 00:38	close	12305	0.14	0.96179	-	-	6.55	33221.57
24603	2018.04.16 00:39	sell	12306	0.14	0.96224	-	-
24604	2018.04.16 00:39	close	12306	0.14	0.96180	-	-	6.40	33227.97
24605	2018.04.16 00:40	buy	12307	0.14	1.83277	-	-
24606	2018.04.16 00:40	sell	12308	0.14	0.96220	-	-
24607	2018.04.16 00:40	close	12308	0.14	0.96162	-	-	8.44	33236.41
24608	2018.04.16 00:42	close	12304	0.14	1.23337	-	-	4.06	33240.47
24609	2018.04.16 00:51	buy	12309	0.14	1.23301	-	-
24610	2018.04.16 00:51	close	12309	0.14	1.23336	-	-	4.90	33245.37
24611	2018.04.16 00:56	sell	12310	0.14	0.96229	-	-
24612	2018.04.16 00:59	buy	12311	0.14	1.23306	-	-
24613	2018.04.16 01:00	close	12295	0.14	1.67755	-	-	18.69	33264.06
24614	2018.04.16 01:00	close	12311	0.14	1.23330	-	-	3.36	33267.42
24615	2018.04.16 01:01	close	12298	0.14	1.79395	-	-	13.76	33281.18
24616	2018.04.16 01:02	close	12294	0.14	1.55372	-	-	11.52	33292.70
24617	2018.04.16 01:08	close	12299	0.14	1.26004	-	-	2.11	33294.81
24618	2018.04.16 02:15	close	12307	0.14	1.83226	-	-	-5.19	33289.62
24619	2018.04.16 02:17	close	12303	0.14	1.58659	-	-	-8.74	33280.88
24620	2018.04.16 02:19	close	12292	0.14	85.3170	-	-	-10.16	33270.72
24621	2018.04.16 03:09	close	12310	0.14	0.96310	-	-	-11.77	33258.95
24622	2018.04.16 03:12	close	12302	0.14	0.76418	-	-	-13.80	33245.15
24623	2018.04.17 00:05	buy	12312	0.14	1.18771	-	-
24624	2018.04.17 03:30	close	12312	0.14	1.18853	-	-	12.59	33257.74
24625	2018.04.18 00:07	sell	12313	0.14	1.25547	-	-
24626	2018.04.18 00:10	buy	12314	0.14	0.86558	-	-
24627	2018.04.18 00:54	close	12314	0.14	0.86571	-	-	2.40	33260.14
24628	2018.04.18 03:59	close	12313	0.14	1.25687	-	-	-15.59	33244.55
24629	2018.04.19 00:08	sell	12315	0.14	1.37587	-	-
24630	2018.04.19 00:23	close	12315	0.14	1.37545	-	-	6.44	33250.99
24631	2018.04.19 00:24	buy	12316	0.14	1.19818	-	-
24632	2018.04.19 00:24	buy	12317	0.14	0.96803	-	-
24633	2018.04.19 00:33	close	12316	0.14	1.19862	-	-	6.75	33257.74
24634	2018.04.19 00:48	close	12317	0.14	0.96847	-	-	6.36	33264.10
24635	2018.04.19 00:53	buy	12318	0.14	0.92416	-	-
24636	2018.04.19 01:36	close	12318	0.14	0.92462	-	-	4.90	33269.00
24637	2018.04.20 00:05	sell	12319	0.14	110.563	-	-
24638	2018.04.20 00:05	buy	12320	0.14	1.19888	-	-
24639	2018.04.20 00:05	buy	12321	0.14	0.97109	-	-
24640	2018.04.20 00:08	close	12320	0.14	1.19948	-	-	9.21	33278.21
24641	2018.04.20 00:09	buy	12322	0.14	1.19901	-	-
24642	2018.04.20 00:14	close	12319	0.14	110.526	-	-	4.95	33283.16
24643	2018.04.20 00:14	sell	12323	0.14	110.567	-	-
24644	2018.04.20 00:14	close	12322	0.14	1.19948	-	-	7.22	33290.38
24645	2018.04.20 00:14	buy	12324	0.14	1.19889	-	-
24646	2018.04.20 00:18	close	12323	0.14	110.529	-	-	5.08	33295.46
24647	2018.04.20 00:36	buy	12325	0.14	1.56340	-	-
24648	2018.04.20 00:47	buy	12326	0.14	1.26614	-	-
24649	2018.04.20 00:54	close	12324	0.14	1.19912	-	-	3.53	33298.99
24650	2018.04.20 00:54	close	12321	0.14	0.97127	-	-	2.59	33301.58
24651	2018.04.20 00:55	sell	12327	0.14	110.579	-	-
24652	2018.04.20 00:55	buy	12328	0.14	0.97085	-	-
24653	2018.04.20 00:57	buy	12329	0.14	1.19866	-	-
24654	2018.04.20 00:57	sell	12330	0.14	1.82282	-	-
24655	2018.04.20 01:00	close	12325	0.14	1.56361	-	-	2.24	33303.82
24656	2018.04.20 01:00	close	12329	0.14	1.19905	-	-	5.99	33309.81
24657	2018.04.20 01:00	close	12328	0.14	0.97126	-	-	5.91	33315.72
24658	2018.04.20 01:03	close	12326	0.14	1.26662	-	-	5.31	33321.03
24659	2018.04.20 02:08	close	12327	0.14	110.552	-	-	3.61	33324.64
24660	2018.04.20 03:34	close	12330	0.14	1.82325	-	-	-4.38	33320.26
24661	2018.04.23 00:05	sell	12331	0.14	110.469	-	-
24662	2018.04.23 00:05	buy	12332	0.14	1.59915	-	-
24663	2018.04.23 00:05	buy	12333	0.14	1.56580	-	-
24664	2018.04.23 00:05	buy	12334	0.14	1.78415	-	-
24665	2018.04.23 00:05	buy	12335	0.14	0.97389	-	-
24666	2018.04.23 00:11	close	12335	0.14	0.97500	-	-	15.94	33336.20
24667	2018.04.23 00:13	close	12333	0.14	1.56684	-	-	11.09	33347.29
24668	2018.04.23 00:14	buy	12336	0.14	0.97452	-	-
24669	2018.04.23 00:16	close	12336	0.14	0.97496	-	-	6.32	33353.61
24670	2018.04.23 00:17	buy	12337	0.14	0.97437	-	-
24671	2018.04.23 00:31	close	12337	0.14	0.97479	-	-	6.03	33359.64
24672	2018.04.23 00:55	sell	12338	0.14	1.19776	-	-
24673	2018.04.23 00:59	close	12331	0.14	110.430	-	-	5.21	33364.85
24674	2018.04.23 01:00	close	12332	0.14	1.60102	-	-	19.02	33383.87
24675	2018.04.23 01:24	close	12334	0.14	1.78686	-	-	28.91	33412.78
24676	2018.04.23 03:33	close	12338	0.14	1.19791	-	-	-2.30	33410.48
24677	2018.04.24 00:05	buy	12339	0.14	1.79048	-	-
24678	2018.04.24 00:11	buy	12340	0.14	1.56800	-	-
24679	2018.04.24 00:30	buy	12341	0.14	1.60463	-	-
24680	2018.04.24 00:30	buy	12342	0.14	1.83192	-	-
24681	2018.04.24 00:46	close	12341	0.14	1.60534	-	-	7.22	33417.70
24682	2018.04.24 00:49	sell	12343	0.14	0.87588	-	-
24683	2018.04.24 00:53	buy	12344	0.14	1.70636	-	-
24684	2018.04.24 01:00	close	12342	0.14	1.83296	-	-	10.58	33428.28
24685	2018.04.24 01:31	close	12340	0.14	1.56825	-	-	2.67	33430.95
24686	2018.04.24 02:50	close	12344	0.14	1.70783	-	-	14.09	33445.04
24687	2018.04.24 03:01	close	12339	0.14	1.79053	-	-	0.53	33445.57
24688	2018.04.24 03:18	close	12343	0.14	0.87597	-	-	-1.66	33443.91
24689	2018.04.25 00:05	sell	12345	0.14	111.162	-	-
24690	2018.04.25 00:06	buy	12346	0.14	1.56900	-	-
24691	2018.04.25 00:32	close	12346	0.14	1.56953	-	-	5.65	33449.56
24692	2018.04.25 00:53	buy	12347	0.14	1.56906	-	-
24693	2018.04.25 00:53	buy	12348	0.14	1.22326	-	-
24694	2018.04.25 01:00	close	12345	0.14	111.149	-	-	1.74	33451.30
24695	2018.04.25 01:47	close	12347	0.14	1.56926	-	-	2.13	33453.43
24696	2018.04.25 02:08	close	12348	0.14	1.22343	-	-	2.38	33455.81
24697	2018.04.26 00:05	buy	12349	0.14	111.232	-	-
24698	2018.04.26 00:05	close	12349	0.14	111.288	-	-	7.50	33463.31
24699	2018.04.26 00:05	buy	12350	0.14	0.98279	-	-
24700	2018.04.26 00:06	buy	12351	0.14	0.76502	-	-
24701	2018.04.26 00:08	close	12350	0.14	0.98326	-	-	6.69	33470.00
24702	2018.04.26 00:10	sell	12352	0.14	1.39327	-	-
24703	2018.04.26 00:11	close	12351	0.14	0.76545	-	-	6.59	33476.59
24704	2018.04.26 00:11	buy	12353	0.14	111.246	-	-
24705	2018.04.26 00:12	close	12352	0.14	1.39287	-	-	5.60	33482.19
24706	2018.04.26 00:16	close	12353	0.14	111.281	-	-	4.68	33486.87
24707	2018.04.26 00:18	buy	12354	0.14	111.244	-	-
24708	2018.04.26 00:59	sell	12355	0.14	1.39340	-	-
24709	2018.04.26 01:00	close	12354	0.14	111.269	-	-	3.35	33490.22
24710	2018.04.26 03:06	close	12355	0.14	1.39344	-	-	-0.56	33489.66
24711	2018.04.27 00:05	buy	12356	0.14	1.37570	-	-
24712	2018.04.27 00:05	buy	12357	0.14	1.28732	-	-
24713	2018.04.27 00:05	buy	12358	0.14	109.282	-	-
24714	2018.04.27 00:11	sell	12359	0.14	0.86987	-	-
24715	2018.04.27 00:30	close	12356	0.14	1.37653	-	-	12.74	33502.40
24716	2018.04.27 00:30	close	12358	0.14	109.330	-	-	6.15	33508.55
24717	2018.04.27 00:32	buy	12360	0.14	109.297	-	-
24718	2018.04.27 00:53	close	12360	0.14	109.324	-	-	3.46	33512.01
24719	2018.04.27 00:54	buy	12361	0.14	109.291	-	-
24720	2018.04.27 00:58	close	12361	0.14	109.322	-	-	3.97	33515.98
24721	2018.04.27 01:16	close	12357	0.14	1.28753	-	-	2.28	33518.26
24722	2018.04.27 03:02	close	12359	0.14	0.86996	-	-	-1.67	33516.59
24723	2018.04.30 00:05	buy	12362	0.14	0.76921	-	-
24724	2018.04.30 00:05	buy	12363	0.14	1.19742	-	-
24725	2018.04.30 00:06	buy	12364	0.14	84.9410	-	-
24726	2018.04.30 00:20	close	12362	0.14	0.76962	-	-	6.29	33522.88
24727	2018.04.30 00:20	close	12363	0.14	1.19786	-	-	6.76	33529.64
24728	2018.04.30 00:20	sell	12365	0.14	0.98809	-	-
24729	2018.04.30 00:22	buy	12366	0.14	1.19740	-	-
24730	2018.04.30 00:23	close	12365	0.14	0.98763	-	-	6.52	33536.16
24731	2018.04.30 00:39	close	12366	0.14	1.19778	-	-	5.83	33541.99
24732	2018.04.30 01:03	close	12364	0.14	84.9810	-	-	5.36	33547.35
24733	2018.05.01 00:05	buy	12367	0.14	0.77148	-	-
24734	2018.05.01 00:05	buy	12368	0.14	1.60350	-	-
24735	2018.05.01 00:05	buy	12369	0.14	1.71538	-	-
24736	2018.05.01 00:05	sell	12370	0.14	1.28418	-	-
24737	2018.05.01 00:06	buy	12371	0.14	85.1170	-	-
24738	2018.05.01 00:06	buy	12372	0.14	109.285	-	-
24739	2018.05.01 00:07	sell	12373	0.14	1.55101	-	-
24740	2018.05.01 00:10	close	12372	0.14	109.320	-	-	4.48	33551.83
24741	2018.05.01 00:13	close	12373	0.14	1.55056	-	-	4.79	33556.62
24742	2018.05.01 00:18	buy	12374	0.14	109.285	-	-
24743	2018.05.01 00:30	buy	12375	0.14	1.36315	-	-
24744	2018.05.01 00:30	buy	12376	0.14	0.99039	-	-
24745	2018.05.01 00:38	close	12375	0.14	1.36358	-	-	6.60	33563.22
24746	2018.05.01 00:47	buy	12377	0.14	1.36308	-	-
24747	2018.05.01 00:47	close	12377	0.14	1.36356	-	-	7.36	33570.58
24748	2018.05.01 00:56	sell	12378	0.14	1.20803	-	-
24749	2018.05.01 00:56	close	12378	0.14	1.20778	-	-	3.50	33574.08
24750	2018.05.01 00:57	close	12368	0.14	1.60404	-	-	5.49	33579.57
24751	2018.05.01 00:57	sell	12379	0.14	1.55093	-	-
24752	2018.05.01 00:57	close	12369	0.14	1.71706	-	-	16.09	33595.66
24753	2018.05.01 00:57	sell	12380	0.14	1.20803	-	-
24754	2018.05.01 00:58	close	12379	0.14	1.55047	-	-	4.90	33600.56
24755	2018.05.01 00:58	close	12380	0.14	1.20780	-	-	3.22	33603.78
24756	2018.05.01 00:58	close	12376	0.14	0.99075	-	-	5.09	33608.87
24757	2018.05.01 00:59	close	12367	0.14	0.77169	-	-	3.22	33612.09
24758	2018.05.01 01:03	close	12370	0.14	1.28375	-	-	4.69	33616.78
24759	2018.05.01 01:13	close	12371	0.14	85.1420	-	-	3.35	33620.13
24760	2018.05.01 02:29	close	12374	0.14	109.284	-	-	-0.13	33620.00
24761	2018.05.02 00:05	sell	12381	0.14	110.292	-	-
24762	2018.05.02 00:05	buy	12382	0.14	0.88075	-	-
24763	2018.05.02 00:05	buy	12383	0.14	0.99569	-	-
24764	2018.05.02 00:14	close	12381	0.14	110.251	-	-	5.48	33625.48
24765	2018.05.02 00:15	sell	12384	0.14	1.19544	-	-
24766	2018.05.02 00:15	sell	12385	0.14	1.35703	-	-
24767	2018.05.02 00:15	close	12383	0.14	0.99666	-	-	13.63	33639.11
24768	2018.05.02 00:28	close	12384	0.14	1.19505	-	-	5.98	33645.09
24769	2018.05.02 00:30	close	12385	0.14	1.35659	-	-	6.74	33651.83
24770	2018.05.02 00:34	buy	12386	0.14	0.99623	-	-
24771	2018.05.02 00:36	sell	12387	0.14	1.35704	-	-
24772	2018.05.02 00:36	close	12386	0.14	0.99664	-	-	5.76	33657.59
24773	2018.05.02 00:41	close	12387	0.14	1.35651	-	-	8.12	33665.71
24774	2018.05.02 00:59	close	12382	0.14	0.88093	-	-	3.32	33669.03
24775	2018.05.03 00:05	sell	12388	0.14	1.59573	-	-
24776	2018.05.03 00:05	sell	12389	0.14	1.53930	-	-
24777	2018.05.03 00:05	buy	12390	0.14	109.825	-	-
24778	2018.05.03 00:08	sell	12391	0.14	1.74819	-	-
24779	2018.05.03 00:09	sell	12392	0.14	1.19451	-	-
24780	2018.05.03 00:22	close	12391	0.14	1.74773	-	-	4.90	33673.93
24781	2018.05.03 00:23	close	12392	0.14	1.19412	-	-	5.98	33679.91
24782	2018.05.03 00:27	buy	12393	0.14	0.99881	-	-
24783	2018.05.03 00:30	close	12388	0.14	1.59505	-	-	6.93	33686.84
24784	2018.05.03 00:30	close	12389	0.14	1.53893	-	-	3.94	33690.78
24785	2018.05.03 00:30	close	12390	0.14	109.860	-	-	4.46	33695.24
24786	2018.05.03 00:32	sell	12394	0.14	109.986	-	-
24787	2018.05.03 00:33	close	12394	0.14	109.950	-	-	4.81	33700.05
24788	2018.05.03 00:33	buy	12395	0.14	109.826	-	-
24789	2018.05.03 00:36	sell	12396	0.14	109.985	-	-
24790	2018.05.03 00:36	close	12395	0.14	109.856	-	-	3.82	33703.87
24791	2018.05.03 00:37	buy	12397	0.14	109.822	-	-
24792	2018.05.03 00:39	close	12396	0.14	109.949	-	-	4.81	33708.68
24793	2018.05.03 00:57	sell	12398	0.14	109.985	-	-
24794	2018.05.03 00:57	close	12397	0.14	109.852	-	-	3.82	33712.50
24795	2018.05.03 00:59	buy	12399	0.14	109.818	-	-
24796	2018.05.03 00:59	close	12399	0.14	109.851	-	-	4.21	33716.71
24797	2018.05.03 01:54	close	12398	0.14	109.967	-	-	2.40	33719.11
24798	2018.05.03 02:09	close	12393	0.14	0.99906	-	-	3.50	33722.61
24799	2018.05.04 00:07	buy	12400	0.14	1.54043	-	-
24800	2018.05.04 00:17	buy	12401	0.14	0.77613	-	-
24801	2018.05.04 00:17	buy	12402	0.14	1.19581	-	-
24802	2018.05.04 00:19	close	12400	0.14	1.54082	-	-	4.16	33726.77
24803	2018.05.04 00:25	buy	12403	0.14	0.88312	-	-
24804	2018.05.04 00:25	sell	12404	0.14	1.35779	-	-
24805	2018.05.04 00:35	close	12403	0.14	0.88331	-	-	3.51	33730.28
24806	2018.05.04 00:35	close	12404	0.14	1.35741	-	-	5.32	33735.60
24807	2018.05.04 00:38	buy	12405	0.14	1.19879	-	-
24808	2018.05.04 00:38	close	12405	0.14	1.19903	-	-	3.36	33738.96
24809	2018.05.04 01:02	close	12401	0.14	0.77641	-	-	4.30	33743.26
24810	2018.05.04 01:13	close	12402	0.14	1.19613	-	-	4.92	33748.18
24811	2018.05.07 00:05	buy	12406	0.14	1.19624	-	-
24812	2018.05.07 00:05	buy	12407	0.14	0.88316	-	-
24813	2018.05.07 00:05	close	12407	0.14	0.88367	-	-	9.42	33757.60
24814	2018.05.07 00:13	buy	12408	0.14	1.00013	-	-
24815	2018.05.07 00:17	sell	12409	0.14	109.078	-	-
24816	2018.05.07 00:19	buy	12410	0.14	0.77794	-	-
24817	2018.05.07 00:48	sell	12411	0.14	1.58712	-	-
24818	2018.05.07 00:48	sell	12412	0.14	1.53736	-	-
24819	2018.05.07 00:48	sell	12413	0.14	1.73984	-	-
24820	2018.05.07 00:49	close	12409	0.14	109.040	-	-	5.08	33762.68
24821	2018.05.07 00:49	close	12412	0.14	1.53688	-	-	5.12	33767.80
24822	2018.05.07 00:49	buy	12414	0.14	0.88345	-	-
24823	2018.05.07 00:51	close	12410	0.14	0.77828	-	-	5.21	33773.01
24824	2018.05.07 00:51	close	12406	0.14	1.19620	-	-	-0.61	33772.40
24825	2018.05.07 00:51	close	12408	0.14	1.00034	-	-	2.94	33775.34
24826	2018.05.07 00:52	sell	12415	0.14	1.35395	-	-
24827	2018.05.07 00:55	close	12411	0.14	1.58644	-	-	6.93	33782.27
24828	2018.05.07 00:55	buy	12416	0.14	1.19566	-	-
24829	2018.05.07 00:55	close	12414	0.14	0.88364	-	-	3.51	33785.78
24830	2018.05.07 00:55	buy	12417	0.14	0.88340	-	-
24831	2018.05.07 00:56	close	12416	0.14	1.19621	-	-	8.44	33794.22
24832	2018.05.07 00:57	buy	12418	0.14	1.19569	-	-
24833	2018.05.07 00:57	close	12417	0.14	0.88362	-	-	4.06	33798.28
24834	2018.05.07 00:57	buy	12419	0.14	0.88344	-	-
24835	2018.05.07 00:58	close	12418	0.14	1.19623	-	-	8.29	33806.57
24836	2018.05.07 00:58	close	12419	0.14	0.88363	-	-	3.51	33810.08
24837	2018.05.07 00:59	buy	12420	0.14	0.88344	-	-
24838	2018.05.07 01:00	close	12420	0.14	0.88361	-	-	3.14	33813.22
24839	2018.05.07 01:00	close	12413	0.14	1.73936	-	-	5.12	33818.34
24840	2018.05.07 03:06	close	12415	0.14	1.35391	-	-	0.61	33818.95
24841	2018.05.08 00:05	sell	12421	0.14	1.19594	-	-
24842	2018.05.08 00:05	buy	12422	0.14	1.80287	-	-
24843	2018.05.08 00:05	buy	12423	0.14	1.74636	-	-
24844	2018.05.08 00:05	buy	12424	0.14	1.35835	-	-
24845	2018.05.08 00:05	close	12424	0.14	1.35953	-	-	18.11	33837.06
24846	2018.05.08 00:06	close	12421	0.14	1.19541	-	-	8.12	33845.18
24847	2018.05.08 00:06	buy	12425	0.14	1.35901	-	-
24848	2018.05.08 00:08	close	12423	0.14	1.74695	-	-	6.30	33851.48
24849	2018.05.08 00:08	close	12425	0.14	1.35948	-	-	7.21	33858.69
24850	2018.05.08 00:08	buy	12426	0.14	1.35896	-	-
24851	2018.05.08 00:09	sell	12427	0.14	108.806	-	-
24852	2018.05.08 00:09	close	12427	0.14	108.769	-	-	4.94	33863.63
24853	2018.05.08 00:09	sell	12428	0.14	1.58687	-	-
24854	2018.05.08 00:09	close	12422	0.14	1.80380	-	-	9.46	33873.09
24855	2018.05.08 00:10	sell	12429	0.14	1.70062	-	-
24856	2018.05.08 00:10	sell	12430	0.14	1.19264	-	-
24857	2018.05.08 00:10	buy	12431	0.14	0.90354	-	-
24858	2018.05.08 00:18	close	12426	0.14	1.35943	-	-	7.21	33880.30
24859	2018.05.08 00:30	close	12430	0.14	1.19238	-	-	3.64	33883.94
24860	2018.05.08 00:36	sell	12432	0.14	109.098	-	-
24861	2018.05.08 01:06	close	12431	0.14	0.90404	-	-	5.33	33889.27
24862	2018.05.08 01:09	close	12432	0.14	109.073	-	-	3.21	33892.48
24863	2018.05.08 03:01	close	12428	0.14	1.58693	-	-	-0.61	33891.87
24864	2018.05.08 03:59	close	12429	0.14	1.69952	-	-	10.55	33902.42
24865	2018.05.09 00:05	buy	12433	0.14	1.75400	-	-
24866	2018.05.09 00:07	buy	12434	0.14	1.70117	-	-
24867	2018.05.09 00:23	buy	12435	0.14	108.878	-	-
24868	2018.05.09 00:23	close	12433	0.14	1.75468	-	-	7.25	33909.67
24869	2018.05.09 00:23	buy	12436	0.14	1.75404	-	-
24870	2018.05.09 00:24	close	12436	0.14	1.75456	-	-	5.54	33915.21
24871	2018.05.09 00:25	buy	12437	0.14	109.090	-	-
24872	2018.05.09 01:04	close	12434	0.14	1.70252	-	-	12.93	33928.14
24873	2018.05.09 01:06	close	12435	0.14	108.888	-	-	1.34	33929.48
24874	2018.05.09 01:06	close	12437	0.14	109.102	-	-	1.54	33931.02
24875	2018.05.10 00:05	buy	12438	0.14	1.19015	-	-
24876	2018.05.10 00:05	sell	12439	0.14	1.70314	-	-
24877	2018.05.10 00:05	buy	12440	0.14	1.36079	-	-
24878	2018.05.10 00:05	buy	12441	0.14	1.00482	-	-
24879	2018.05.10 00:06	sell	12442	0.14	0.87497	-	-
24880	2018.05.10 00:09	close	12442	0.14	0.87475	-	-	4.07	33935.09
24881	2018.05.10 00:13	close	12440	0.14	1.36194	-	-	17.65	33952.74
24882	2018.05.10 00:13	close	12441	0.14	1.00524	-	-	5.85	33958.59
24883	2018.05.10 00:13	buy	12443	0.14	109.696	-	-
24884	2018.05.10 00:14	buy	12444	0.14	1.36143	-	-
24885	2018.05.10 00:21	buy	12445	0.14	1.00473	-	-
24886	2018.05.10 00:30	sell	12446	0.14	1.81618	-	-
24887	2018.05.10 00:35	sell	12447	0.14	1.58888	-	-
24888	2018.05.10 00:36	close	12447	0.14	1.58811	-	-	7.85	33966.44
24889	2018.05.10 00:36	close	12446	0.14	1.81537	-	-	8.25	33974.69
24890	2018.05.10 00:38	close	12443	0.14	109.730	-	-	4.34	33979.03
24891	2018.05.10 00:40	close	12444	0.14	1.36173	-	-	4.60	33983.63
24892	2018.05.10 00:41	buy	12448	0.14	1.36124	-	-
24893	2018.05.10 00:45	close	12448	0.14	1.36171	-	-	7.21	33990.84
24894	2018.05.10 00:46	sell	12449	0.14	1.81630	-	-
24895	2018.05.10 00:46	buy	12450	0.14	1.36122	-	-
24896	2018.05.10 00:49	close	12450	0.14	1.36170	-	-	7.37	33998.21
24897	2018.05.10 00:52	sell	12451	0.14	1.58893	-	-
24898	2018.05.10 00:55	buy	12452	0.14	1.36118	-	-
24899	2018.05.10 01:02	close	12451	0.14	1.58824	-	-	7.02	34005.23
24900	2018.05.10 01:02	close	12449	0.14	1.81555	-	-	7.64	34012.87
24901	2018.05.10 01:02	close	12452	0.14	1.36168	-	-	7.67	34020.54
24902	2018.05.10 01:02	close	12445	0.14	1.00508	-	-	4.88	34025.42
24903	2018.05.10 01:04	close	12438	0.14	1.19134	-	-	18.26	34043.68
24904	2018.05.10 03:59	close	12439	0.14	1.70873	-	-	-53.61	33990.07
24905	2018.05.11 00:05	buy	12453	0.14	0.78497	-	-
24906	2018.05.11 00:05	buy	12454	0.14	1.19458	-	-
24907	2018.05.11 00:05	buy	12455	0.14	0.88087	-	-
24908	2018.05.11 00:05	sell	12456	0.14	1.35209	-	-
24909	2018.05.11 00:06	sell	12457	0.14	1.00297	-	-
24910	2018.05.11 00:08	close	12457	0.14	1.00255	-	-	5.87	33995.94
24911	2018.05.11 00:09	buy	12458	0.14	85.6580	-	-
24912	2018.05.11 00:11	close	12453	0.14	0.78550	-	-	8.13	34004.07
24913	2018.05.11 00:13	sell	12459	0.14	1.35571	-	-
24914	2018.05.11 00:13	close	12459	0.14	1.35516	-	-	8.43	34012.50
24915	2018.05.11 00:13	sell	12460	0.14	1.00299	-	-
24916	2018.05.11 00:13	close	12460	0.14	1.00246	-	-	7.40	34019.90
24917	2018.05.11 00:14	close	12454	0.14	1.19526	-	-	10.43	34030.33
24918	2018.05.11 00:14	sell	12461	0.14	1.35572	-	-
24919	2018.05.11 00:14	sell	12462	0.14	1.00299	-	-
24920	2018.05.11 00:15	close	12458	0.14	85.7080	-	-	6.69	34037.02
24921	2018.05.11 00:15	buy	12463	0.14	1.19469	-	-
24922	2018.05.11 00:15	close	12461	0.14	1.35523	-	-	7.51	34044.53
24923	2018.05.11 00:15	close	12462	0.14	1.00254	-	-	6.28	34050.81
24924	2018.05.11 00:15	sell	12464	0.14	109.426	-	-
24925	2018.05.11 00:15	close	12464	0.14	109.393	-	-	4.22	34055.03
24926	2018.05.11 00:16	close	12463	0.14	1.19518	-	-	7.52	34062.55
24927	2018.05.11 00:16	buy	12465	0.14	1.19474	-	-
24928	2018.05.11 00:16	sell	12466	0.14	1.35569	-	-
24929	2018.05.11 00:16	close	12466	0.14	1.35521	-	-	7.35	34069.90
24930	2018.05.11 00:16	sell	12467	0.14	1.00300	-	-
24931	2018.05.11 00:17	close	12465	0.14	1.19521	-	-	7.22	34077.12
24932	2018.05.11 00:17	sell	12468	0.14	1.35572	-	-
24933	2018.05.11 00:17	close	12467	0.14	1.00252	-	-	6.70	34083.82
24934	2018.05.11 00:17	sell	12469	0.14	1.00300	-	-
24935	2018.05.11 00:18	buy	12470	0.14	1.19476	-	-
24936	2018.05.11 00:18	close	12468	0.14	1.35517	-	-	8.43	34092.25
24937	2018.05.11 00:18	close	12469	0.14	1.00252	-	-	6.70	34098.95
24938	2018.05.11 00:19	sell	12471	0.14	1.00303	-	-
24939	2018.05.11 00:20	close	12471	0.14	1.00251	-	-	7.26	34106.21
24940	2018.05.11 00:21	close	12456	0.14	1.35168	-	-	5.74	34111.95
24941	2018.05.11 00:32	sell	12472	0.14	1.27711	-	-
24942	2018.05.11 00:33	sell	12473	0.14	1.52187	-	-
24943	2018.05.11 00:33	close	12473	0.14	1.52141	-	-	4.89	34116.84
24944	2018.05.11 00:34	sell	12474	0.14	109.423	-	-
24945	2018.05.11 00:50	close	12470	0.14	1.19509	-	-	5.06	34121.90
24946	2018.05.11 00:54	close	12455	0.14	0.88171	-	-	15.52	34137.42
24947	2018.05.11 01:39	close	12474	0.14	109.406	-	-	2.18	34139.60
24948	2018.05.11 02:01	close	12472	0.14	1.27670	-	-	4.50	34144.10
24949	2018.05.14 00:05	buy	12475	0.14	1.58238	-	-
24950	2018.05.14 00:05	buy	12476	0.14	1.52546	-	-
24951	2018.05.14 00:05	buy	12477	0.14	1.19394	-	-
24952	2018.05.14 00:05	buy	12478	0.14	0.88119	-	-
24953	2018.05.14 00:05	buy	12479	0.14	1.71216	-	-
24954	2018.05.14 00:05	buy	12480	0.14	1.19406	-	-
24955	2018.05.14 00:05	buy	12481	0.14	1.73006	-	-
24956	2018.05.14 00:05	buy	12482	0.14	0.88937	-	-
24957	2018.05.14 00:05	buy	12483	0.14	1.27742	-	-
24958	2018.05.14 00:06	close	12475	0.14	1.58325	-	-	8.84	34152.94
24959	2018.05.14 00:06	close	12479	0.14	1.71487	-	-	25.97	34178.91
24960	2018.05.14 00:06	close	12480	0.14	1.19445	-	-	5.46	34184.37
24961	2018.05.14 00:13	buy	12484	0.14	1.19404	-	-
24962	2018.05.14 00:14	close	12484	0.14	1.19442	-	-	5.32	34189.69
24963	2018.05.14 00:17	buy	12485	0.14	1.19417	-	-
24964	2018.05.14 00:27	close	12485	0.14	1.19445	-	-	3.92	34193.61
24965	2018.05.14 00:31	close	12476	0.14	1.52701	-	-	16.53	34210.14
24966	2018.05.14 00:31	close	12481	0.14	1.73141	-	-	14.41	34224.55
24967	2018.05.14 00:31	close	12483	0.14	1.27870	-	-	14.01	34238.56
24968	2018.05.14 00:33	close	12482	0.14	0.89038	-	-	10.77	34249.33
24969	2018.05.14 00:35	close	12478	0.14	0.88174	-	-	10.16	34259.49
24970	2018.05.14 01:00	close	12477	0.14	1.19461	-	-	10.28	34269.77
24971	2018.05.15 00:05	sell	12486	0.14	0.78169	-	-
24972	2018.05.15 00:05	buy	12487	0.14	1.73537	-	-
24973	2018.05.15 00:05	buy	12488	0.14	1.27977	-	-
24974	2018.05.15 00:15	close	12488	0.14	1.28045	-	-	7.43	34277.20
24975	2018.05.15 00:27	buy	12489	0.14	1.35601	-	-
24976	2018.05.15 00:29	close	12486	0.14	0.78129	-	-	6.14	34283.34
24977	2018.05.15 00:29	buy	12490	0.14	1.00013	-	-
24978	2018.05.15 01:02	close	12487	0.14	1.73567	-	-	3.20	34286.54
24979	2018.05.15 01:03	close	12489	0.14	1.35637	-	-	5.53	34292.07
24980	2018.05.15 03:11	close	12490	0.14	1.00050	-	-	5.18	34297.25
24981	2018.05.16 00:05	buy	12491	0.14	1.73797	-	-
24982	2018.05.16 00:05	buy	12492	0.14	1.00117	-	-
24983	2018.05.16 00:06	buy	12493	0.14	85.7050	-	-
24984	2018.05.16 00:06	close	12491	0.14	1.73863	-	-	7.04	34304.29
24985	2018.05.16 00:07	buy	12494	0.14	1.80690	-	-
24986	2018.05.16 00:12	sell	12495	0.14	1.52440	-	-
24987	2018.05.16 00:16	buy	12496	0.14	110.311	-	-
24988	2018.05.16 00:19	buy	12497	0.14	1.73802	-	-
24989	2018.05.16 00:22	close	12495	0.14	1.52395	-	-	4.79	34309.08
24990	2018.05.16 00:24	close	12497	0.14	1.73859	-	-	6.08	34315.16
24991	2018.05.16 00:30	close	12494	0.14	1.80754	-	-	6.51	34321.67
24992	2018.05.16 00:30	buy	12498	0.14	1.73805	-	-
24993	2018.05.16 00:40	close	12498	0.14	1.73863	-	-	6.19	34327.86
24994	2018.05.16 00:40	sell	12499	0.14	1.35103	-	-
24995	2018.05.16 00:41	close	12499	0.14	1.35061	-	-	5.88	34333.74
24996	2018.05.16 00:49	sell	12500	0.14	1.58523	-	-
24997	2018.05.16 00:56	buy	12501	0.14	1.73804	-	-
24998	2018.05.16 00:57	close	12500	0.14	1.58456	-	-	6.83	34340.57
24999	2018.05.16 00:58	buy	12502	0.14	1.80685	-	-
25000	2018.05.16 00:59	close	12502	0.14	1.80770	-	-	8.65	34349.22
25001	2018.05.16 00:59	close	12501	0.14	1.73853	-	-	5.22	34354.44
25002	2018.05.16 01:02	close	12496	0.14	110.351	-	-	5.07	34359.51
25003	2018.05.16 01:09	close	12492	0.14	1.00145	-	-	3.91	34363.42
25004	2018.05.16 02:44	close	12493	0.14	85.6850	-	-	-2.68	34360.74
25005	2018.05.17 00:07	buy	12503	0.14	110.166	-	-
25006	2018.05.17 00:09	sell	12504	0.14	1.34930	-	-
25007	2018.05.17 00:10	sell	12505	0.14	1.79603	-	-
25008	2018.05.17 00:11	sell	12506	0.14	1.72709	-	-
25009	2018.05.17 00:16	buy	12507	0.14	110.306	-	-
25010	2018.05.17 00:24	buy	12508	0.14	0.78240	-	-
25011	2018.05.17 00:24	close	12503	0.14	110.200	-	-	4.55	34365.29
25012	2018.05.17 00:24	buy	12509	0.14	1.00084	-	-
25013	2018.05.17 00:29	close	12508	0.14	0.78279	-	-	5.98	34371.27
25014	2018.05.17 00:33	close	12507	0.14	110.336	-	-	3.81	34375.08
25015	2018.05.17 00:34	buy	12510	0.14	0.78239	-	-
25016	2018.05.17 00:52	buy	12511	0.14	110.295	-	-
25017	2018.05.17 00:53	buy	12512	0.14	110.160	-	-
25018	2018.05.17 00:59	close	12512	0.14	110.198	-	-	5.09	34380.17
25019	2018.05.17 01:08	close	12510	0.14	0.78271	-	-	4.91	34385.08
25020	2018.05.17 02:03	close	12511	0.14	110.313	-	-	2.28	34387.36
25021	2018.05.17 02:09	s/l	12504	0.14	1.35530	-	-	-84.00	34303.36
25022	2018.05.17 03:37	close	12509	0.14	1.00089	-	-	0.70	34304.06
25023	2018.05.17 03:56	close	12505	0.14	1.80114	-	-	-52.05	34252.01
25024	2018.05.17 03:59	close	12506	0.14	1.73154	-	-	-47.40	34204.61
25025	2018.05.18 00:05	buy	12513	0.14	110.547	-	-
25026	2018.05.18 00:05	buy	12514	0.14	1.71309	-	-
25027	2018.05.18 00:06	buy	12515	0.14	1.35295	-	-
25028	2018.05.18 00:09	close	12515	0.14	1.35347	-	-	7.98	34212.59
25029	2018.05.18 00:14	sell	12516	0.14	0.88103	-	-
25030	2018.05.18 00:30	buy	12517	0.14	110.739	-	-
25031	2018.05.18 00:33	close	12514	0.14	1.71538	-	-	21.95	34234.54
25032	2018.05.18 00:41	buy	12518	0.14	1.79849	-	-
25033	2018.05.18 00:42	close	12517	0.14	110.770	-	-	3.92	34238.46
25034	2018.05.18 00:42	buy	12519	0.14	110.737	-	-
25035	2018.05.18 00:43	close	12519	0.14	110.770	-	-	4.17	34242.63
25036	2018.05.18 00:45	buy	12520	0.14	110.738	-	-
25037	2018.05.18 00:47	close	12520	0.14	110.771	-	-	4.17	34246.80
25038	2018.05.18 00:48	close	12513	0.14	110.576	-	-	3.88	34250.68
25039	2018.05.18 00:54	sell	12521	0.14	1.17979	-	-
25040	2018.05.18 00:56	close	12521	0.14	1.17955	-	-	3.36	34254.04
25041	2018.05.18 00:57	close	12518	0.14	1.79933	-	-	8.54	34262.58
25042	2018.05.18 00:57	buy	12522	0.14	1.35300	-	-
25043	2018.05.18 01:00	close	12522	0.14	1.35346	-	-	7.06	34269.64
25044	2018.05.18 01:02	close	12516	0.14	0.88052	-	-	5.44	34275.08
25045	2018.05.21 00:05	sell	12523	0.14	86.0820	-	-
25046	2018.05.21 00:05	sell	12524	0.14	0.87379	-	-
25047	2018.05.21 00:05	sell	12525	0.14	1.17720	-	-
25048	2018.05.21 00:05	buy	12526	0.14	1.73389	-	-
25049	2018.05.21 00:05	buy	12527	0.14	1.28745	-	-
25050	2018.05.21 00:05	sell	12528	0.14	110.853	-	-
25051	2018.05.21 00:13	buy	12529	0.14	1.51538	-	-
25052	2018.05.21 00:14	close	12525	0.14	1.17693	-	-	3.78	34278.86
25053	2018.05.21 00:37	close	12529	0.14	1.51572	-	-	3.63	34282.49
25054	2018.05.21 00:37	sell	12530	0.14	1.17723	-	-
25055	2018.05.21 00:41	buy	12531	0.14	1.51519	-	-
25056	2018.05.21 00:45	close	12530	0.14	1.17697	-	-	3.64	34286.13
25057	2018.05.21 01:02	close	12524	0.14	0.87351	-	-	5.17	34291.30
25058	2018.05.21 01:04	close	12526	0.14	1.73506	-	-	12.48	34303.78
25059	2018.05.21 01:09	close	12531	0.14	1.51558	-	-	4.16	34307.94
25060	2018.05.21 01:14	close	12528	0.14	110.841	-	-	1.52	34309.46
25061	2018.05.21 01:16	close	12523	0.14	86.0680	-	-	1.87	34311.33
25062	2018.05.21 01:16	close	12527	0.14	1.28782	-	-	4.02	34315.35
25063	2018.05.22 00:19	buy	12532	0.14	0.87776	-	-
25064	2018.05.22 00:19	sell	12533	0.14	1.33935	-	-
25065	2018.05.22 00:20	close	12532	0.14	0.87792	-	-	2.95	34318.30
25066	2018.05.22 00:20	close	12533	0.14	1.33891	-	-	6.74	34325.04
25067	2018.05.22 00:23	sell	12534	0.14	1.33939	-	-
25068	2018.05.22 00:23	close	12534	0.14	1.33891	-	-	7.36	34332.40
25069	2018.05.22 00:31	buy	12535	0.14	0.87774	-	-
25070	2018.05.22 00:40	buy	12536	0.14	111.318	-	-
25071	2018.05.22 00:40	close	12535	0.14	0.87791	-	-	3.14	34335.54
25072	2018.05.22 00:40	sell	12537	0.14	1.33934	-	-
25073	2018.05.22 00:42	close	12536	0.14	111.360	-	-	5.62	34341.16
25074	2018.05.22 01:56	close	12537	0.14	1.33884	-	-	7.66	34348.82
25075	2018.05.23 00:05	buy	12538	0.14	111.700	-	-
25076	2018.05.23 00:48	close	12538	0.14	111.716	-	-	2.14	34350.96
25077	2018.05.23 00:54	buy	12539	0.14	111.676	-	-
25078	2018.05.23 01:00	close	12539	0.14	111.715	-	-	5.22	34356.18
25079	2018.05.24 00:06	buy	12540	0.14	0.99538	-	-
25080	2018.05.24 00:10	buy	12541	0.14	0.77518	-	-
25081	2018.05.24 00:10	sell	12542	0.14	0.87637	-	-
25082	2018.05.24 00:11	sell	12543	0.14	1.17033	-	-
25083	2018.05.24 00:17	sell	12544	0.14	1.33534	-	-
25084	2018.05.24 00:19	sell	12545	0.14	0.88867	-	-
25085	2018.05.24 00:20	close	12542	0.14	0.87620	-	-	3.14	34359.32
25086	2018.05.24 00:30	close	12544	0.14	1.33500	-	-	4.76	34364.08
25087	2018.05.24 00:31	sell	12546	0.14	1.33541	-	-
25088	2018.05.24 00:32	sell	12547	0.14	0.87635	-	-
25089	2018.05.24 00:32	close	12546	0.14	1.33501	-	-	5.60	34369.68
25090	2018.05.24 00:32	sell	12548	0.14	1.33541	-	-
25091	2018.05.24 00:33	close	12547	0.14	0.87609	-	-	4.80	34374.48
25092	2018.05.24 00:33	close	12548	0.14	1.33501	-	-	5.60	34380.08
25093	2018.05.24 00:34	close	12543	0.14	1.16997	-	-	5.04	34385.12
25094	2018.05.24 00:34	sell	12549	0.14	1.17023	-	-
25095	2018.05.24 00:34	sell	12550	0.14	1.33543	-	-
25096	2018.05.24 00:35	sell	12551	0.14	0.87633	-	-
25097	2018.05.24 00:36	close	12551	0.14	0.87615	-	-	3.32	34388.44
25098	2018.05.24 00:39	close	12550	0.14	1.33503	-	-	5.60	34394.04
25099	2018.05.24 00:40	close	12549	0.14	1.17002	-	-	2.94	34396.98
25100	2018.05.24 00:40	sell	12552	0.14	1.33542	-	-
25101	2018.05.24 00:41	sell	12553	0.14	0.87632	-	-
25102	2018.05.24 00:41	close	12553	0.14	0.87613	-	-	3.51	34400.49
25103	2018.05.24 00:41	sell	12554	0.14	1.17027	-	-
25104	2018.05.24 00:42	close	12554	0.14	1.17002	-	-	3.50	34403.99
25105	2018.05.24 00:42	sell	12555	0.14	1.17026	-	-
25106	2018.05.24 00:42	close	12552	0.14	1.33502	-	-	5.60	34409.59
25107	2018.05.24 00:43	sell	12556	0.14	1.33543	-	-
25108	2018.05.24 00:45	close	12556	0.14	1.33504	-	-	5.46	34415.05
25109	2018.05.24 00:45	sell	12557	0.14	1.33543	-	-
25110	2018.05.24 00:46	sell	12558	0.14	0.87630	-	-
25111	2018.05.24 00:47	close	12558	0.14	0.87612	-	-	3.33	34418.38
25112	2018.05.24 00:52	sell	12559	0.14	0.87629	-	-
25113	2018.05.24 00:57	close	12559	0.14	0.87611	-	-	3.32	34421.70
25114	2018.05.24 00:57	sell	12560	0.14	1.71525	-	-
25115	2018.05.24 00:58	sell	12561	0.14	0.87629	-	-
25116	2018.05.24 00:58	close	12561	0.14	0.87611	-	-	3.32	34425.02
25117	2018.05.24 00:59	sell	12562	0.14	0.87629	-	-
25118	2018.05.24 01:00	close	12562	0.14	0.87612	-	-	3.14	34428.16
25119	2018.05.24 01:28	close	12560	0.14	1.71452	-	-	7.77	34435.93
25120	2018.05.24 01:33	close	12557	0.14	1.33524	-	-	2.66	34438.59
25121	2018.05.24 01:41	close	12555	0.14	1.17025	-	-	0.14	34438.73
25122	2018.05.24 02:27	close	12541	0.14	0.77483	-	-	-5.37	34433.36
25123	2018.05.24 03:00	close	12545	0.14	0.88936	-	-	-7.35	34426.01
25124	2018.05.24 03:07	close	12540	0.14	0.99457	-	-	-11.40	34414.61
25125	2018.05.25 00:05	buy	12563	0.14	0.89172	-	-
25126	2018.05.25 00:05	buy	12564	0.14	1.28783	-	-
25127	2018.05.25 00:14	sell	12565	0.14	1.76651	-	-
25128	2018.05.25 01:00	close	12563	0.14	0.89287	-	-	12.26	34426.87
25129	2018.05.25 01:19	close	12565	0.14	1.76580	-	-	7.23	34434.10
25130	2018.05.25 01:50	close	12564	0.14	1.28823	-	-	4.35	34438.45
25131	2018.05.28 00:05	sell	12566	0.14	84.5950	-	-
25132	2018.05.28 00:05	sell	12567	0.14	1.15768	-	-
25133	2018.05.28 00:05	sell	12568	0.14	1.16814	-	-
25134	2018.05.28 00:05	buy	12569	0.14	0.89633	-	-
25135	2018.05.28 00:05	buy	12570	0.14	1.29616	-	-
25136	2018.05.28 00:07	sell	12571	0.14	1.33171	-	-
25137	2018.05.28 00:08	close	12571	0.14	1.33095	-	-	10.64	34449.09
25138	2018.05.28 00:09	sell	12572	0.14	1.54504	-	-
25139	2018.05.28 00:10	sell	12573	0.14	0.76406	-	-
25140	2018.05.28 00:10	sell	12574	0.14	0.99134	-	-
25141	2018.05.28 00:11	sell	12575	0.14	1.68720	-	-
25142	2018.05.28 00:23	buy	12576	0.14	110.488	-	-
25143	2018.05.28 00:24	close	12576	0.14	110.528	-	-	5.36	34454.45
25144	2018.05.28 00:24	buy	12577	0.14	110.492	-	-
25145	2018.05.28 00:24	sell	12578	0.14	1.32025	-	-
25146	2018.05.28 00:24	sell	12579	0.14	1.33164	-	-
25147	2018.05.28 00:24	close	12579	0.14	1.33092	-	-	10.08	34464.53
25148	2018.05.28 00:27	close	12577	0.14	110.521	-	-	3.88	34468.41
25149	2018.05.28 00:29	buy	12580	0.14	110.486	-	-
25150	2018.05.28 00:29	close	12580	0.14	110.525	-	-	5.22	34473.63
25151	2018.05.28 00:32	buy	12581	0.14	110.487	-	-
25152	2018.05.28 00:33	close	12581	0.14	110.524	-	-	4.95	34478.58
25153	2018.05.28 00:34	buy	12582	0.14	110.487	-	-
25154	2018.05.28 00:34	close	12582	0.14	110.524	-	-	4.95	34483.53
25155	2018.05.28 00:36	buy	12583	0.14	110.501	-	-
25156	2018.05.28 00:37	close	12583	0.14	110.537	-	-	4.82	34488.35
25157	2018.05.28 00:37	close	12578	0.14	1.31909	-	-	17.78	34506.13
25158	2018.05.28 00:37	close	12574	0.14	0.99117	-	-	2.40	34508.53
25159	2018.05.28 00:39	sell	12584	0.14	0.99158	-	-
25160	2018.05.28 00:40	buy	12585	0.14	110.499	-	-
25161	2018.05.28 00:40	sell	12586	0.14	1.32017	-	-
25162	2018.05.28 00:41	close	12585	0.14	110.538	-	-	5.22	34513.75
25163	2018.05.28 00:43	close	12569	0.14	0.89757	-	-	13.22	34526.97
25164	2018.05.28 01:00	close	12566	0.14	84.5660	-	-	3.87	34530.84
25165	2018.05.28 01:00	close	12572	0.14	1.54504	-	-	0.00	34530.84
25166	2018.05.28 01:01	close	12570	0.14	1.29690	-	-	7.99	34538.83
25167	2018.05.28 01:02	close	12567	0.14	1.15779	-	-	-1.69	34537.14
25168	2018.05.28 01:02	close	12568	0.14	1.16783	-	-	4.34	34541.48
25169	2018.05.28 01:16	close	12575	0.14	1.68617	-	-	9.88	34551.36
25170	2018.05.28 02:39	close	12573	0.14	0.76494	-	-	-13.50	34537.86
25171	2018.05.28 03:00	close	12586	0.14	1.32056	-	-	-5.97	34531.89
25172	2018.05.28 03:21	close	12584	0.14	0.99228	-	-	-9.88	34522.01
25173	2018.05.29 00:05	buy	12587	0.14	1.76304	-	-
25174	2018.05.29 00:21	close	12587	0.14	1.76401	-	-	9.87	34531.88
25175	2018.05.30 00:05	sell	12588	0.14	83.5400	-	-
25176	2018.05.30 00:05	buy	12589	0.14	1.76431	-	-
25177	2018.05.30 00:05	sell	12590	0.14	0.99118	-	-
25178	2018.05.30 00:05	sell	12591	0.14	108.741	-	-
25179	2018.05.30 00:10	close	12589	0.14	1.76598	-	-	16.98	34548.86
25180	2018.05.30 00:10	sell	12592	0.14	1.72552	-	-
25181	2018.05.30 00:10	sell	12593	0.14	1.32562	-	-
25182	2018.05.30 00:18	sell	12594	0.14	1.53778	-	-
25183	2018.05.30 00:18	sell	12595	0.14	1.50241	-	-
25184	2018.05.30 00:18	sell	12596	0.14	1.67367	-	-
25185	2018.05.30 00:19	sell	12597	0.14	0.87059	-	-
25186	2018.05.30 00:20	close	12597	0.14	0.87040	-	-	3.51	34552.37
25187	2018.05.30 00:22	sell	12598	0.14	0.87066	-	-
25188	2018.05.30 00:25	sell	12599	0.14	0.76161	-	-
25189	2018.05.30 00:25	close	12595	0.14	1.50174	-	-	7.13	34559.50
25190	2018.05.30 00:25	close	12592	0.14	1.72501	-	-	5.44	34564.94
25191	2018.05.30 00:34	close	12593	0.14	1.32521	-	-	5.74	34570.68
25192	2018.05.30 00:34	close	12591	0.14	108.663	-	-	10.05	34580.73
25193	2018.05.30 00:36	close	12588	0.14	83.4730	-	-	8.95	34589.68
25194	2018.05.30 00:42	close	12599	0.14	0.76121	-	-	6.13	34595.81
25195	2018.05.30 00:42	close	12594	0.14	1.53710	-	-	6.93	34602.74
25196	2018.05.30 00:42	sell	12600	0.14	1.50227	-	-
25197	2018.05.30 00:42	close	12590	0.14	0.99095	-	-	3.25	34605.99
25198	2018.05.30 00:52	sell	12601	0.14	1.53792	-	-
25199	2018.05.30 00:52	sell	12602	0.14	1.32574	-	-
25200	2018.05.30 01:12	close	12596	0.14	1.67240	-	-	12.18	34618.17
25201	2018.05.30 01:39	close	12598	0.14	0.87069	-	-	-0.55	34617.62
25202	2018.05.30 01:59	close	12602	0.14	1.32561	-	-	1.82	34619.44
25203	2018.05.30 02:24	close	12600	0.14	1.50259	-	-	-3.41	34616.03
25204	2018.05.30 03:55	close	12601	0.14	1.54023	-	-	-23.53	34592.50
25205	2018.05.31 00:05	buy	12603	0.14	110.043	-	-
25206	2018.05.31 00:05	sell	12604	0.14	1.50245	-	-
25207	2018.05.31 00:05	buy	12605	0.14	108.867	-	-
25208	2018.05.31 00:08	sell	12606	0.14	1.53981	-	-
25209	2018.05.31 00:13	close	12603	0.14	110.092	-	-	6.56	34599.06
25210	2018.05.31 00:19	buy	12607	0.14	0.76787	-	-
25211	2018.05.31 00:19	buy	12608	0.14	110.053	-	-
25212	2018.05.31 00:30	close	12604	0.14	1.50199	-	-	4.90	34603.96
25213	2018.05.31 00:36	close	12605	0.14	108.902	-	-	4.50	34608.46
25214	2018.05.31 00:42	close	12606	0.14	1.53916	-	-	6.62	34615.08
25215	2018.05.31 00:45	sell	12609	0.14	1.53998	-	-
25216	2018.05.31 00:46	close	12608	0.14	110.075	-	-	2.94	34618.02
25217	2018.05.31 00:51	buy	12610	0.14	110.031	-	-
25218	2018.05.31 00:53	sell	12611	0.14	1.50248	-	-
25219	2018.05.31 00:53	sell	12612	0.14	1.31423	-	-
25220	2018.05.31 01:00	close	12607	0.14	0.76812	-	-	3.83	34621.85
25221	2018.05.31 01:04	close	12610	0.14	110.067	-	-	4.82	34626.67
25222	2018.05.31 01:42	close	12612	0.14	1.31385	-	-	5.82	34632.49
25223	2018.05.31 01:43	close	12611	0.14	1.50214	-	-	3.62	34636.11
25224	2018.05.31 03:06	close	12609	0.14	1.54021	-	-	-2.35	34633.76
25225	2018.06.01 00:05	buy	12613	0.14	110.333	-	-
25226	2018.06.01 00:05	buy	12614	0.14	1.54466	-	-
25227	2018.06.01 00:05	buy	12615	0.14	0.87928	-	-
25228	2018.06.01 00:05	buy	12616	0.14	1.16903	-	-
25229	2018.06.01 00:05	buy	12617	0.14	1.72169	-	-
25230	2018.06.01 00:05	sell	12618	0.14	0.98599	-	-
25231	2018.06.01 00:06	close	12615	0.14	0.87962	-	-	6.29	34640.05
25232	2018.06.01 00:07	close	12616	0.14	1.16930	-	-	3.78	34643.83
25233	2018.06.01 00:10	close	12618	0.14	0.98551	-	-	6.82	34650.65
25234	2018.06.01 00:21	close	12613	0.14	110.390	-	-	7.63	34658.28
25235	2018.06.01 00:31	buy	12619	0.14	110.351	-	-
25236	2018.06.01 00:32	close	12614	0.14	1.54539	-	-	7.42	34665.70
25237	2018.06.01 00:33	sell	12620	0.14	0.76105	-	-
25238	2018.06.01 00:33	buy	12621	0.14	1.29518	-	-
25239	2018.06.01 00:45	close	12620	0.14	0.76050	-	-	8.44	34674.14
25240	2018.06.01 00:47	buy	12622	0.14	1.16906	-	-
25241	2018.06.01 00:54	buy	12623	0.14	0.87947	-	-
25242	2018.06.01 00:57	close	12623	0.14	0.87964	-	-	3.14	34677.28
25243	2018.06.01 00:59	close	12622	0.14	1.16929	-	-	3.22	34680.50
25244	2018.06.01 01:07	close	12619	0.14	110.371	-	-	2.67	34683.17
25245	2018.06.01 03:01	close	12621	0.14	1.29477	-	-	-4.43	34678.74
25246	2018.06.01 03:59	close	12617	0.14	1.71946	-	-	-23.79	34654.95
25247	2018.06.04 00:05	buy	12624	0.14	110.608	-	-
25248	2018.06.04 00:05	buy	12625	0.14	1.72711	-	-
25249	2018.06.04 00:05	buy	12626	0.14	1.31775	-	-
25250	2018.06.04 00:05	buy	12627	0.14	1.33341	-	-
25251	2018.06.04 00:05	buy	12628	0.14	1.29497	-	-
25252	2018.06.04 00:05	buy	12629	0.14	109.462	-	-
25253	2018.06.04 00:13	buy	12630	0.14	84.4240	-	-
25254	2018.06.04 00:13	sell	12631	0.14	1.16630	-	-
25255	2018.06.04 00:24	sell	12632	0.14	1.15245	-	-
25256	2018.06.04 00:28	sell	12633	0.14	1.51160	-	-
25257	2018.06.04 00:29	close	12633	0.14	1.51070	-	-	9.58	34664.53
25258	2018.06.04 00:30	close	12632	0.14	1.15209	-	-	5.52	34670.05
25259	2018.06.04 00:30	close	12631	0.14	1.16611	-	-	2.66	34672.71
25260	2018.06.04 00:30	sell	12634	0.14	1.16638	-	-
25261	2018.06.04 00:31	close	12630	0.14	84.4900	-	-	8.83	34681.54
25262	2018.06.04 00:34	close	12634	0.14	1.16605	-	-	4.62	34686.16
25263	2018.06.04 00:49	sell	12635	0.14	1.15250	-	-
25264	2018.06.04 00:53	close	12626	0.14	1.31822	-	-	7.21	34693.37
25265	2018.06.04 00:54	sell	12636	0.14	0.76276	-	-
25266	2018.06.04 00:56	sell	12637	0.14	1.16645	-	-
25267	2018.06.04 01:00	close	12624	0.14	110.725	-	-	15.66	34709.03
25268	2018.06.04 01:00	close	12625	0.14	1.72826	-	-	12.27	34721.30
25269	2018.06.04 01:00	close	12627	0.14	1.33426	-	-	11.90	34733.20
25270	2018.06.04 01:01	close	12629	0.14	109.492	-	-	3.84	34737.04
25271	2018.06.04 01:29	close	12628	0.14	1.29579	-	-	8.86	34745.90
25272	2018.06.04 03:59	close	12636	0.14	0.76424	-	-	-22.70	34723.20
25273	2018.06.04 03:59	close	12635	0.14	1.15507	-	-	-39.39	34683.81
25274	2018.06.04 03:59	close	12637	0.14	1.16756	-	-	-15.54	34668.27
25275	2018.06.05 00:05	buy	12638	0.14	0.76354	-	-
25276	2018.06.05 00:05	buy	12639	0.14	111.049	-	-
25277	2018.06.05 00:05	buy	12640	0.14	0.87829	-	-
25278	2018.06.05 00:05	buy	12641	0.14	0.90854	-	-
25279	2018.06.05 00:05	buy	12642	0.14	0.98720	-	-
25280	2018.06.05 00:09	buy	12643	0.14	1.15538	-	-
25281	2018.06.05 00:14	close	12639	0.14	111.111	-	-	8.30	34676.57
25282	2018.06.05 00:14	close	12640	0.14	0.87855	-	-	4.80	34681.37
25283	2018.06.05 00:16	close	12642	0.14	0.98816	-	-	13.60	34694.97
25284	2018.06.05 00:17	buy	12644	0.14	111.065	-	-
25285	2018.06.05 00:18	close	12638	0.14	0.76410	-	-	8.60	34703.57
25286	2018.06.05 00:20	buy	12645	0.14	0.98766	-	-
25287	2018.06.05 00:32	close	12643	0.14	1.15587	-	-	7.52	34711.09
25288	2018.06.05 00:35	sell	12646	0.14	1.52963	-	-
25289	2018.06.05 00:37	close	12644	0.14	111.100	-	-	4.68	34715.77
25290	2018.06.05 00:41	buy	12647	0.14	1.15542	-	-
25291	2018.06.05 00:43	buy	12648	0.14	111.066	-	-
25292	2018.06.05 00:43	close	12647	0.14	1.15583	-	-	6.29	34722.06
25293	2018.06.05 00:43	sell	12649	0.14	1.31580	-	-
25294	2018.06.05 00:43	close	12645	0.14	0.98812	-	-	6.52	34728.58
25295	2018.06.05 00:45	close	12648	0.14	111.101	-	-	4.69	34733.27
25296	2018.06.05 00:45	close	12649	0.14	1.31538	-	-	6.43	34739.70
25297	2018.06.05 01:04	close	12641	0.14	0.90911	-	-	6.08	34745.78
25298	2018.06.05 01:31	close	12646	0.14	1.52903	-	-	6.11	34751.89
25299	2018.06.06 00:05	buy	12650	0.14	111.411	-	-
25300	2018.06.06 00:05	buy	12651	0.14	1.51901	-	-
25301	2018.06.06 00:05	sell	12652	0.14	0.98510	-	-
25302	2018.06.06 00:06	close	12652	0.14	0.98448	-	-	8.82	34760.71
25303	2018.06.06 00:15	close	12650	0.14	111.475	-	-	8.57	34769.28
25304	2018.06.06 00:44	close	12651	0.14	1.51971	-	-	7.47	34776.75
25305	2018.06.06 00:46	buy	12653	0.14	1.53777	-	-
25306	2018.06.06 00:46	buy	12654	0.14	1.75718	-	-
25307	2018.06.06 01:02	close	12653	0.14	1.53829	-	-	5.29	34782.04
25308	2018.06.06 01:04	close	12654	0.14	1.75909	-	-	19.42	34801.46
25309	2018.06.07 00:05	buy	12655	0.14	111.639	-	-
25310	2018.06.07 00:05	buy	12656	0.14	1.73622	-	-
25311	2018.06.07 00:07	buy	12657	0.14	110.172	-	-
25312	2018.06.07 00:09	buy	12658	0.14	1.16084	-	-
25313	2018.06.07 00:09	buy	12659	0.14	1.32237	-	-
25314	2018.06.07 00:09	buy	12660	0.14	0.98608	-	-
25315	2018.06.07 00:19	close	12658	0.14	1.16121	-	-	5.68	34807.14
25316	2018.06.07 00:19	buy	12661	0.14	1.16074	-	-
25317	2018.06.07 00:19	close	12659	0.14	1.32280	-	-	6.60	34813.74
25318	2018.06.07 00:19	buy	12662	0.14	1.32231	-	-
25319	2018.06.07 00:25	close	12655	0.14	111.690	-	-	6.83	34820.57
25320	2018.06.07 00:27	buy	12663	0.14	111.651	-	-
25321	2018.06.07 00:27	close	12661	0.14	1.16112	-	-	5.84	34826.41
25322	2018.06.07 00:27	close	12662	0.14	1.32273	-	-	6.45	34832.86
25323	2018.06.07 00:27	close	12660	0.14	0.98628	-	-	2.84	34835.70
25324	2018.06.07 00:29	buy	12664	0.14	1.16064	-	-
25325	2018.06.07 00:29	close	12664	0.14	1.16116	-	-	7.98	34843.68
25326	2018.06.07 00:32	buy	12665	0.14	0.98589	-	-
25327	2018.06.07 00:33	close	12663	0.14	111.683	-	-	4.28	34847.96
25328	2018.06.07 00:33	buy	12666	0.14	111.648	-	-
25329	2018.06.07 00:33	buy	12667	0.14	1.16077	-	-
25330	2018.06.07 00:42	close	12667	0.14	1.16110	-	-	5.06	34853.02
25331	2018.06.07 00:45	close	12665	0.14	0.98624	-	-	4.97	34857.99
25332	2018.06.07 00:46	close	12666	0.14	111.678	-	-	4.01	34862.00
25333	2018.06.07 00:48	close	12656	0.14	1.73673	-	-	5.44	34867.44
25334	2018.06.07 00:59	buy	12668	0.14	1.29436	-	-
25335	2018.06.07 02:04	close	12657	0.14	110.173	-	-	0.13	34867.57
25336	2018.06.07 02:54	close	12668	0.14	1.29470	-	-	3.68	34871.25
25337	2018.06.08 00:05	buy	12669	0.14	1.54775	-	-
25338	2018.06.08 00:05	buy	12670	0.14	1.75973	-	-
25339	2018.06.08 00:05	buy	12671	0.14	1.74055	-	-
25340	2018.06.08 00:05	buy	12672	0.14	1.29744	-	-
25341	2018.06.08 00:06	sell	12673	0.14	1.34251	-	-
25342	2018.06.08 00:07	close	12673	0.14	1.34207	-	-	6.16	34877.41
25343	2018.06.08 00:31	sell	12674	0.14	0.75589	-	-
25344	2018.06.08 00:42	close	12674	0.14	0.75549	-	-	6.13	34883.54
25345	2018.06.08 01:00	close	12670	0.14	1.76023	-	-	5.09	34888.63
25346	2018.06.08 01:00	close	12671	0.14	1.74115	-	-	6.40	34895.03
25347	2018.06.08 02:12	close	12672	0.14	1.29755	-	-	1.19	34896.22
25348	2018.06.08 02:20	close	12669	0.14	1.54771	-	-	-0.41	34895.81
25349	2018.06.11 00:05	buy	12675	0.14	0.75764	-	-
25350	2018.06.11 00:05	buy	12676	0.14	84.1240	-	-
25351	2018.06.11 00:05	sell	12677	0.14	1.55012	-	-
25352	2018.06.11 00:05	sell	12678	0.14	1.52994	-	-
25353	2018.06.11 00:05	sell	12679	0.14	1.74150	-	-
25354	2018.06.11 00:05	buy	12680	0.14	1.31975	-	-
25355	2018.06.11 00:05	sell	12681	0.14	0.91201	-	-
25356	2018.06.11 00:05	sell	12682	0.14	1.29964	-	-
25357	2018.06.11 00:05	buy	12683	0.14	0.98448	-	-
25358	2018.06.11 00:09	sell	12684	0.14	1.67522	-	-
25359	2018.06.11 00:32	close	12684	0.14	1.67382	-	-	13.43	34909.24
25360	2018.06.11 00:38	close	12677	0.14	1.54956	-	-	5.71	34914.95
25361	2018.06.11 01:00	close	12680	0.14	1.32027	-	-	7.98	34922.93
25362	2018.06.11 01:02	close	12683	0.14	0.98486	-	-	5.40	34928.33
25363	2018.06.11 01:05	close	12676	0.14	84.3580	-	-	31.32	34959.65
25364	2018.06.11 01:06	close	12678	0.14	1.52667	-	-	34.83	34994.48
25365	2018.06.11 01:06	close	12682	0.14	1.29666	-	-	32.17	35026.65
25366	2018.06.11 01:33	close	12675	0.14	0.75918	-	-	23.63	35050.28
25367	2018.06.11 01:33	close	12681	0.14	0.91130	-	-	7.56	35057.84
25368	2018.06.11 01:35	close	12679	0.14	1.73909	-	-	25.66	35083.50
25369	2018.06.12 00:05	buy	12685	0.14	111.654	-	-
25370	2018.06.12 00:05	buy	12686	0.14	1.67648	-	-
25371	2018.06.12 00:13	buy	12687	0.14	84.7170	-	-
25372	2018.06.12 00:13	sell	12688	0.14	1.73777	-	-
25373	2018.06.12 00:16	close	12688	0.14	1.73723	-	-	5.75	35089.25
25374	2018.06.12 00:17	buy	12689	0.14	110.014	-	-
25375	2018.06.12 00:25	sell	12690	0.14	1.31876	-	-
25376	2018.06.12 00:32	close	12689	0.14	110.038	-	-	3.05	35092.30
25377	2018.06.12 00:33	buy	12691	0.14	110.005	-	-
25378	2018.06.12 00:44	sell	12692	0.14	1.73785	-	-
25379	2018.06.12 00:45	close	12690	0.14	1.31831	-	-	6.89	35099.19
25380	2018.06.12 00:46	close	12685	0.14	111.645	-	-	-1.20	35097.99
25381	2018.06.12 00:46	close	12691	0.14	110.036	-	-	3.94	35101.93
25382	2018.06.12 00:52	buy	12693	0.14	111.602	-	-
25383	2018.06.12 01:00	close	12687	0.14	84.7470	-	-	4.01	35105.94
25384	2018.06.12 01:00	close	12693	0.14	111.644	-	-	5.62	35111.56
25385	2018.06.12 01:00	close	12692	0.14	1.73735	-	-	5.32	35116.88
25386	2018.06.12 02:26	close	12686	0.14	1.67794	-	-	13.99	35130.87
25387	2018.06.13 00:09	buy	12694	0.14	1.55074	-	-
25388	2018.06.13 00:11	buy	12695	0.14	1.74044	-	-
25389	2018.06.13 00:19	sell	12696	0.14	1.15923	-	-
25390	2018.06.13 01:26	close	12694	0.14	1.55099	-	-	2.55	35133.42
25391	2018.06.13 01:42	close	12695	0.14	1.74062	-	-	1.92	35135.34
25392	2018.06.13 03:59	close	12696	0.14	1.15987	-	-	-9.81	35125.53
25393	2018.06.14 00:05	buy	12697	0.14	1.53006	-	-
25394	2018.06.14 00:05	buy	12698	0.14	1.76437	-	-
25395	2018.06.14 00:09	buy	12699	0.14	0.75868	-	-
25396	2018.06.14 00:09	buy	12700	0.14	1.16163	-	-
25397	2018.06.14 00:10	close	12700	0.14	1.16197	-	-	5.22	35130.75
25398	2018.06.14 00:11	close	12697	0.14	1.53099	-	-	9.93	35140.68
25399	2018.06.14 00:12	buy	12701	0.14	1.16155	-	-
25400	2018.06.14 00:30	buy	12702	0.14	1.53049	-	-
25401	2018.06.14 00:30	buy	12703	0.14	0.88146	-	-
25402	2018.06.14 00:38	close	12701	0.14	1.16180	-	-	3.83	35144.51
25403	2018.06.14 00:38	buy	12704	0.14	1.16094	-	-
25404	2018.06.14 00:38	close	12703	0.14	0.88163	-	-	3.14	35147.65
25405	2018.06.14 00:41	close	12699	0.14	0.75895	-	-	4.14	35151.79
25406	2018.06.14 00:41	close	12704	0.14	1.16158	-	-	9.83	35161.62
25407	2018.06.14 00:41	buy	12705	0.14	1.16116	-	-
25408	2018.06.14 00:52	close	12705	0.14	1.16146	-	-	4.60	35166.22
25409	2018.06.14 00:59	close	12702	0.14	1.53083	-	-	3.63	35169.85
25410	2018.06.14 01:00	close	12698	0.14	1.76506	-	-	7.01	35176.86
25411	2018.06.15 00:05	buy	12706	0.14	0.76036	-	-
25412	2018.06.15 00:05	buy	12707	0.14	1.32167	-	-
25413	2018.06.15 00:19	buy	12708	0.14	0.91347	-	-
25414	2018.06.15 00:50	close	12706	0.14	0.76071	-	-	5.37	35182.23
25415	2018.06.15 00:52	close	12707	0.14	1.32219	-	-	7.98	35190.21
25416	2018.06.15 01:34	close	12708	0.14	0.91351	-	-	0.43	35190.64
25417	2018.06.18 00:05	buy	12709	0.14	1.55750	-	-
25418	2018.06.18 00:05	buy	12710	0.14	1.52834	-	-
25419	2018.06.18 00:05	buy	12711	0.14	1.15550	-	-
25420	2018.06.18 00:05	buy	12712	0.14	1.67055	-	-
25421	2018.06.18 00:05	buy	12713	0.14	1.78273	-	-
25422	2018.06.18 00:05	buy	12714	0.14	1.74996	-	-
25423	2018.06.18 00:05	buy	12715	0.14	1.32187	-	-
25424	2018.06.18 00:05	buy	12716	0.14	0.91435	-	-
25425	2018.06.18 00:05	buy	12717	0.14	0.99648	-	-
25426	2018.06.18 00:05	close	12717	0.14	0.99728	-	-	11.23	35201.87
25427	2018.06.18 00:15	close	12713	0.14	1.78407	-	-	13.63	35215.50
25428	2018.06.18 00:23	buy	12718	0.14	1.78310	-	-
25429	2018.06.18 00:36	close	12714	0.14	1.75134	-	-	14.73	35230.23
25430	2018.06.18 00:36	close	12715	0.14	1.32385	-	-	30.38	35260.61
25431	2018.06.18 00:37	buy	12719	0.14	1.75040	-	-
25432	2018.06.18 00:38	close	12719	0.14	1.75134	-	-	10.03	35270.64
25433	2018.06.18 00:55	close	12718	0.14	1.78369	-	-	6.00	35276.64
25434	2018.06.18 01:00	close	12710	0.14	1.53021	-	-	19.95	35296.59
25435	2018.06.18 01:00	close	12716	0.14	0.91532	-	-	10.34	35306.93
25436	2018.06.18 01:01	close	12711	0.14	1.15665	-	-	17.65	35324.58
25437	2018.06.18 01:21	close	12712	0.14	1.67233	-	-	17.06	35341.64
25438	2018.06.18 01:25	close	12709	0.14	1.55844	-	-	9.56	35351.20
25439	2018.06.19 00:05	buy	12720	0.14	111.077	-	-
25440	2018.06.19 00:05	buy	12721	0.14	1.53364	-	-
25441	2018.06.19 00:05	buy	12722	0.14	1.67426	-	-
25442	2018.06.19 00:05	buy	12723	0.14	1.78408	-	-
25443	2018.06.19 00:06	sell	12724	0.14	1.31832	-	-
25444	2018.06.19 00:29	close	12721	0.14	1.53412	-	-	5.12	35356.32
25445	2018.06.19 00:53	sell	12725	0.14	0.99566	-	-
25446	2018.06.19 00:54	close	12722	0.14	1.67603	-	-	16.96	35373.28
25447	2018.06.19 01:00	close	12723	0.14	1.78456	-	-	4.88	35378.16
25448	2018.06.19 01:29	close	12720	0.14	111.071	-	-	-0.81	35377.35
25449	2018.06.19 02:32	close	12724	0.14	1.31848	-	-	-2.45	35374.90
25450	2018.06.19 02:35	close	12725	0.14	0.99524	-	-	5.91	35380.81
25451	2018.06.20 00:05	buy	12726	0.14	1.74907	-	-
25452	2018.06.20 00:05	buy	12727	0.14	0.91544	-	-
25453	2018.06.20 00:09	close	12726	0.14	1.74977	-	-	7.47	35388.28
25454	2018.06.20 00:20	close	12727	0.14	0.91649	-	-	11.19	35399.47
25455	2018.06.20 00:44	sell	12728	0.14	1.78542	-	-
25456	2018.06.20 01:36	close	12728	0.14	1.78501	-	-	4.17	35403.64
25457	2018.06.21 00:05	buy	12729	0.14	110.701	-	-
25458	2018.06.21 00:05	buy	12730	0.14	1.57054	-	-
25459	2018.06.21 00:05	buy	12731	0.14	1.54014	-	-
25460	2018.06.21 00:05	buy	12732	0.14	1.15314	-	-
25461	2018.06.21 00:05	buy	12733	0.14	1.78722	-	-
25462	2018.06.21 00:05	buy	12734	0.14	1.75254	-	-
25463	2018.06.21 00:05	buy	12735	0.14	1.33073	-	-
25464	2018.06.21 00:07	buy	12736	0.14	0.99578	-	-
25465	2018.06.21 00:07	close	12736	0.14	0.99622	-	-	6.18	35409.82
25466	2018.06.21 00:15	buy	12737	0.14	110.345	-	-
25467	2018.06.21 00:57	close	12729	0.14	110.784	-	-	11.11	35420.93
25468	2018.06.21 00:59	close	12733	0.14	1.78805	-	-	8.44	35429.37
25469	2018.06.21 01:00	close	12730	0.14	1.57090	-	-	3.66	35433.03
25470	2018.06.21 01:06	close	12734	0.14	1.75391	-	-	14.62	35447.65
25471	2018.06.21 01:06	close	12735	0.14	1.33121	-	-	5.05	35452.70
25472	2018.06.21 01:27	close	12737	0.14	110.367	-	-	2.79	35455.49
25473	2018.06.21 01:35	close	12732	0.14	1.15306	-	-	-1.23	35454.26
25474	2018.06.21 01:50	close	12731	0.14	1.54070	-	-	5.98	35460.24
25475	2018.06.22 00:05	buy	12738	0.14	0.91238	-	-
25476	2018.06.22 00:05	sell	12739	0.14	1.33149	-	-
25477	2018.06.22 00:05	sell	12740	0.14	0.99202	-	-
25478	2018.06.22 00:06	close	12740	0.14	0.99139	-	-	8.90	35469.14
25479	2018.06.22 00:14	buy	12741	0.14	1.54479	-	-
25480	2018.06.22 00:14	close	12741	0.14	1.54526	-	-	5.02	35474.16
25481	2018.06.22 00:16	buy	12742	0.14	1.16024	-	-
25482	2018.06.22 00:30	close	12742	0.14	1.16077	-	-	7.42	35481.58
25483	2018.06.22 00:37	buy	12743	0.14	1.16033	-	-
25484	2018.06.22 00:40	close	12743	0.14	1.16075	-	-	5.88	35487.46
25485	2018.06.22 00:41	sell	12744	0.14	1.15100	-	-
25486	2018.06.22 00:42	close	12744	0.14	1.15051	-	-	7.51	35494.97
25487	2018.06.22 00:46	sell	12745	0.14	0.87632	-	-
25488	2018.06.22 00:47	close	12745	0.14	0.87614	-	-	3.33	35498.30
25489	2018.06.22 00:47	close	12738	0.14	0.91444	-	-	21.96	35520.26
25490	2018.06.22 00:51	sell	12746	0.14	0.87633	-	-
25491	2018.06.22 01:00	close	12746	0.14	0.87616	-	-	3.14	35523.40
25492	2018.06.22 03:07	close	12739	0.14	1.33157	-	-	-0.84	35522.56
25493	2018.06.25 00:05	buy	12747	0.14	82.8050	-	-
25494	2018.06.25 00:05	buy	12748	0.14	111.116	-	-
25495	2018.06.25 00:05	sell	12749	0.14	1.56766	-	-
25496	2018.06.25 00:05	sell	12750	0.14	0.98824	-	-
25497	2018.06.25 00:07	close	12750	0.14	0.98776	-	-	6.80	35529.36
25498	2018.06.25 00:08	buy	12751	0.14	0.87914	-	-
25499	2018.06.25 00:11	sell	12752	0.14	1.31090	-	-
25500	2018.06.25 00:11	sell	12753	0.14	0.98824	-	-
25501	2018.06.25 00:17	close	12747	0.14	82.8500	-	-	6.03	35535.39
25502	2018.06.25 00:17	sell	12754	0.14	109.977	-	-
25503	2018.06.25 00:18	close	12749	0.14	1.56693	-	-	7.43	35542.82
25504	2018.06.25 00:22	close	12748	0.14	111.281	-	-	22.08	35564.90
25505	2018.06.25 00:22	buy	12755	0.14	1.16584	-	-
25506	2018.06.25 00:23	close	12755	0.14	1.16615	-	-	4.34	35569.24
25507	2018.06.25 00:30	buy	12756	0.14	82.8080	-	-
25508	2018.06.25 00:30	buy	12757	0.14	111.244	-	-
25509	2018.06.25 00:30	close	12754	0.14	109.950	-	-	3.44	35572.68
25510	2018.06.25 00:35	close	12751	0.14	0.87920	-	-	1.11	35573.79
25511	2018.06.25 00:40	close	12756	0.14	82.8580	-	-	6.70	35580.49
25512	2018.06.25 00:45	buy	12758	0.14	0.87899	-	-
25513	2018.06.25 00:45	close	12758	0.14	0.87927	-	-	5.17	35585.66
25514	2018.06.25 01:02	close	12757	0.14	111.254	-	-	1.34	35587.00
25515	2018.06.25 01:10	close	12753	0.14	0.98799	-	-	3.54	35590.54
25516	2018.06.25 01:34	close	12752	0.14	1.31053	-	-	5.67	35596.21
25517	2018.06.26 00:05	buy	12759	0.14	1.55556	-	-
25518	2018.06.26 00:05	buy	12760	0.14	1.15450	-	-
25519	2018.06.26 00:05	buy	12761	0.14	1.69488	-	-
25520	2018.06.26 00:05	buy	12762	0.14	1.79098	-	-
25521	2018.06.26 00:05	buy	12763	0.14	1.76525	-	-
25522	2018.06.26 00:05	buy	12764	0.14	1.32772	-	-
25523	2018.06.26 00:05	close	12764	0.14	1.32822	-	-	7.00	35603.21
25524	2018.06.26 00:09	buy	12765	0.14	1.32775	-	-
25525	2018.06.26 00:15	close	12760	0.14	1.15509	-	-	9.05	35612.26
25526	2018.06.26 00:16	buy	12766	0.14	1.15455	-	-
25527	2018.06.26 00:24	close	12763	0.14	1.76581	-	-	5.97	35618.23
25528	2018.06.26 00:24	buy	12767	0.14	1.76526	-	-
25529	2018.06.26 00:24	close	12765	0.14	1.32813	-	-	5.32	35623.55
25530	2018.06.26 00:24	buy	12768	0.14	1.32771	-	-
25531	2018.06.26 00:28	close	12768	0.14	1.32814	-	-	6.02	35629.57
25532	2018.06.26 00:29	close	12761	0.14	1.69727	-	-	22.91	35652.48
25533	2018.06.26 00:30	close	12767	0.14	1.76579	-	-	5.65	35658.13
25534	2018.06.26 00:32	close	12766	0.14	1.15500	-	-	6.90	35665.03
25535	2018.06.26 00:33	buy	12769	0.14	111.140	-	-
25536	2018.06.26 00:36	buy	12770	0.14	1.57814	-	-
25537	2018.06.26 00:37	close	12769	0.14	111.174	-	-	4.55	35669.58
25538	2018.06.26 00:37	buy	12771	0.14	1.15462	-	-
25539	2018.06.26 00:37	sell	12772	0.14	0.98729	-	-
25540	2018.06.26 00:37	close	12772	0.14	0.98672	-	-	8.09	35677.67
25541	2018.06.26 00:38	buy	12773	0.14	1.76522	-	-
25542	2018.06.26 00:39	sell	12774	0.14	0.74261	-	-
25543	2018.06.26 00:39	close	12759	0.14	1.55616	-	-	6.40	35684.07
25544	2018.06.26 00:39	buy	12775	0.14	1.55568	-	-
25545	2018.06.26 00:39	close	12773	0.14	1.76578	-	-	5.97	35690.04
25546	2018.06.26 00:39	buy	12776	0.14	1.76526	-	-
25547	2018.06.26 00:41	buy	12777	0.14	111.134	-	-
25548	2018.06.26 00:48	close	12777	0.14	111.170	-	-	4.81	35694.85
25549	2018.06.26 00:49	buy	12778	0.14	111.133	-	-
25550	2018.06.26 00:50	close	12778	0.14	111.171	-	-	5.09	35699.94
25551	2018.06.26 00:53	buy	12779	0.14	111.133	-	-
25552	2018.06.26 00:53	close	12771	0.14	1.15496	-	-	5.22	35705.16
25553	2018.06.26 00:53	sell	12780	0.14	0.98724	-	-
25554	2018.06.26 00:54	close	12780	0.14	0.98682	-	-	5.96	35711.12
25555	2018.06.26 00:56	close	12779	0.14	111.168	-	-	4.69	35715.81
25556	2018.06.26 00:56	buy	12781	0.14	1.15456	-	-
25557	2018.06.26 00:57	close	12774	0.14	0.74230	-	-	4.76	35720.57
25558	2018.06.26 00:59	buy	12782	0.14	111.132	-	-
25559	2018.06.26 00:59	close	12781	0.14	1.15495	-	-	5.99	35726.56
25560	2018.06.26 01:00	close	12782	0.14	111.164	-	-	4.28	35730.84
25561	2018.06.26 01:28	close	12762	0.14	1.79129	-	-	3.15	35733.99
25562	2018.06.26 01:31	close	12770	0.14	1.57853	-	-	3.97	35737.96
25563	2018.06.26 01:33	close	12775	0.14	1.55564	-	-	-0.42	35737.54
25564	2018.06.26 01:33	close	12776	0.14	1.76536	-	-	1.06	35738.60
25565	2018.06.27 00:05	buy	12783	0.14	110.942	-	-
25566	2018.06.27 00:05	sell	12784	0.14	0.88100	-	-
25567	2018.06.27 00:05	sell	12785	0.14	1.32254	-	-
25568	2018.06.27 00:05	close	12785	0.14	1.32196	-	-	8.12	35746.72
25569	2018.06.27 00:06	buy	12786	0.14	0.74454	-	-
25570	2018.06.27 00:06	close	12784	0.14	0.88069	-	-	5.73	35752.45
25571	2018.06.27 00:06	sell	12787	0.14	1.32251	-	-
25572	2018.06.27 00:06	buy	12788	0.14	0.99057	-	-
25573	2018.06.27 00:07	close	12787	0.14	1.32205	-	-	6.44	35758.89
25574	2018.06.27 00:08	sell	12789	0.14	1.32250	-	-
25575	2018.06.27 00:09	close	12789	0.14	1.32205	-	-	6.30	35765.19
25576	2018.06.27 00:11	close	12783	0.14	111.066	-	-	16.59	35781.78
25577	2018.06.27 00:11	sell	12790	0.14	1.32246	-	-
25578	2018.06.27 00:11	buy	12791	0.14	110.035	-	-
25579	2018.06.27 00:17	buy	12792	0.14	111.020	-	-
25580	2018.06.27 00:18	close	12790	0.14	1.32205	-	-	5.74	35787.52
25581	2018.06.27 00:18	close	12788	0.14	0.99101	-	-	6.22	35793.74
25582	2018.06.27 00:18	buy	12793	0.14	0.99049	-	-
25583	2018.06.27 00:36	sell	12794	0.14	1.32247	-	-
25584	2018.06.27 00:38	close	12786	0.14	0.74487	-	-	5.06	35798.80
25585	2018.06.27 00:38	sell	12795	0.14	1.15419	-	-
25586	2018.06.27 00:38	close	12793	0.14	0.99092	-	-	6.08	35804.88
25587	2018.06.27 00:46	close	12792	0.14	111.037	-	-	2.27	35807.15
25588	2018.06.27 00:51	buy	12796	0.14	110.993	-	-
25589	2018.06.27 01:00	close	12796	0.14	111.033	-	-	5.36	35812.51
25590	2018.06.27 01:00	close	12794	0.14	1.32207	-	-	5.60	35818.11
25591	2018.06.27 01:02	close	12791	0.14	110.045	-	-	1.27	35819.38
25592	2018.06.27 03:54	close	12795	0.14	1.15447	-	-	-4.29	35815.09
25593	2018.06.28 00:05	sell	12797	0.14	0.88115	-	-
25594	2018.06.28 00:05	buy	12798	0.14	1.33377	-	-
25595	2018.06.28 00:05	buy	12799	0.14	0.99670	-	-
25596	2018.06.28 00:05	buy	12800	0.14	110.230	-	-
25597	2018.06.28 00:13	close	12797	0.14	0.88098	-	-	3.14	35818.23
25598	2018.06.28 00:13	sell	12801	0.14	0.88117	-	-
25599	2018.06.28 00:23	close	12801	0.14	0.88100	-	-	3.14	35821.37
25600	2018.06.28 00:27	sell	12802	0.14	0.88118	-	-
25601	2018.06.28 00:27	close	12802	0.14	0.88100	-	-	3.32	35824.69
25602	2018.06.28 00:28	sell	12803	0.14	0.88121	-	-
25603	2018.06.28 00:30	close	12803	0.14	0.88100	-	-	3.88	35828.57
25604	2018.06.28 00:37	sell	12804	0.14	1.15224	-	-
25605	2018.06.28 00:37	sell	12805	0.14	0.88120	-	-
25606	2018.06.28 00:38	close	12804	0.14	1.15185	-	-	5.97	35834.54
25607	2018.06.28 00:39	sell	12806	0.14	1.15224	-	-
25608	2018.06.28 00:41	close	12805	0.14	0.88103	-	-	3.14	35837.68
25609	2018.06.28 00:43	sell	12807	0.14	0.88121	-	-
25610	2018.06.28 00:46	close	12807	0.14	0.88104	-	-	3.14	35840.82
25611	2018.06.28 00:46	close	12799	0.14	0.99691	-	-	2.95	35843.77
25612	2018.06.28 00:47	close	12806	0.14	1.15189	-	-	5.36	35849.13
25613	2018.06.28 00:50	sell	12808	0.14	110.594	-	-
25614	2018.06.28 00:50	sell	12809	0.14	1.15230	-	-
25615	2018.06.28 00:50	close	12809	0.14	1.15191	-	-	5.97	35855.10
25616	2018.06.28 00:50	buy	12810	0.14	0.99647	-	-
25617	2018.06.28 00:51	sell	12811	0.14	1.15229	-	-
25618	2018.06.28 00:52	close	12811	0.14	1.15190	-	-	5.98	35861.08
25619	2018.06.28 00:52	sell	12812	0.14	0.88122	-	-
25620	2018.06.28 00:53	close	12808	0.14	110.558	-	-	4.81	35865.89
25621	2018.06.28 01:00	close	12810	0.14	0.99684	-	-	5.20	35871.09
25622	2018.06.28 01:00	close	12800	0.14	110.241	-	-	1.40	35872.49
25623	2018.06.28 01:18	close	12812	0.14	0.88106	-	-	2.95	35875.44
25624	2018.06.28 02:17	close	12798	0.14	1.33346	-	-	-3.25	35872.19
25625	2018.06.29 00:05	buy	12813	0.14	110.746	-	-
25626	2018.06.29 00:05	buy	12814	0.14	0.88420	-	-
25627	2018.06.29 00:05	buy	12815	0.14	1.71079	-	-
25628	2018.06.29 00:05	sell	12816	0.14	1.15671	-	-
25629	2018.06.29 00:05	close	12816	0.14	1.15645	-	-	3.64	35875.83
25630	2018.06.29 00:05	sell	12817	0.14	1.30794	-	-
25631	2018.06.29 00:05	buy	12818	0.14	0.99737	-	-
25632	2018.06.29 00:06	sell	12819	0.14	1.15670	-	-
25633	2018.06.29 00:06	sell	12820	0.14	1.30491	-	-
25634	2018.06.29 00:08	close	12814	0.14	0.88446	-	-	4.80	35880.63
25635	2018.06.29 00:08	close	12820	0.14	1.30444	-	-	7.20	35887.83
25636	2018.06.29 00:08	close	12817	0.14	1.30748	-	-	6.44	35894.27
25637	2018.06.29 00:10	close	12813	0.14	110.782	-	-	4.82	35899.09
25638	2018.06.29 00:11	buy	12821	0.14	110.744	-	-
25639	2018.06.29 00:11	sell	12822	0.14	1.57378	-	-
25640	2018.06.29 00:16	sell	12823	0.14	1.30478	-	-
25641	2018.06.29 00:16	close	12818	0.14	0.99781	-	-	6.17	35905.26
25642	2018.06.29 00:17	close	12823	0.14	1.30428	-	-	7.67	35912.93
25643	2018.06.29 00:18	close	12822	0.14	1.57303	-	-	7.64	35920.57
25644	2018.06.29 00:18	close	12819	0.14	1.15652	-	-	2.52	35923.09
25645	2018.06.29 00:18	buy	12824	0.14	0.99734	-	-
25646	2018.06.29 00:21	sell	12825	0.14	1.30789	-	-
25647	2018.06.29 00:21	close	12825	0.14	1.30749	-	-	5.60	35928.69
25648	2018.06.29 00:24	sell	12826	0.14	1.15677	-	-
25649	2018.06.29 00:27	buy	12827	0.14	0.88427	-	-
25650	2018.06.29 00:27	close	12827	0.14	0.88449	-	-	4.06	35932.75
25651	2018.06.29 00:29	buy	12828	0.14	110.490	-	-
25652	2018.06.29 00:30	close	12826	0.14	1.15651	-	-	3.64	35936.39
25653	2018.06.29 00:35	buy	12829	0.14	0.88419	-	-
25654	2018.06.29 00:52	sell	12830	0.14	1.77906	-	-
25655	2018.06.29 00:53	close	12824	0.14	0.99776	-	-	5.89	35942.28
25656	2018.06.29 00:58	buy	12831	0.14	0.99727	-	-
25657	2018.06.29 00:59	buy	12832	0.14	0.75205	-	-
25658	2018.06.29 00:59	close	12821	0.14	110.731	-	-	-1.74	35940.54
25659	2018.06.29 00:59	buy	12833	0.14	110.687	-	-
25660	2018.06.29 01:00	close	12832	0.14	0.75248	-	-	6.60	35947.14
25661	2018.06.29 01:00	close	12815	0.14	1.71222	-	-	13.71	35960.85
25662	2018.06.29 01:01	close	12833	0.14	110.727	-	-	5.36	35966.21
25663	2018.06.29 01:01	close	12831	0.14	0.99773	-	-	6.45	35972.66
25664	2018.06.29 01:01	close	12828	0.14	110.500	-	-	1.27	35973.93
25665	2018.06.29 02:15	close	12829	0.14	0.88433	-	-	2.59	35976.52
25666	2018.06.29 02:23	close	12830	0.14	1.77903	-	-	0.30	35976.82
25667	2018.07.02 00:05	buy	12834	0.14	0.75124	-	-
25668	2018.07.02 00:05	buy	12835	0.14	84.0220	-	-
25669	2018.07.02 00:05	buy	12836	0.14	111.617	-	-
25670	2018.07.02 00:05	sell	12837	0.14	1.53562	-	-
25671	2018.07.02 00:05	buy	12838	0.14	1.72062	-	-
25672	2018.07.02 00:05	buy	12839	0.14	1.77981	-	-
25673	2018.07.02 00:05	buy	12840	0.14	1.30578	-	-
25674	2018.07.02 00:05	sell	12841	0.14	0.89240	-	-
25675	2018.07.02 00:06	close	12837	0.14	1.53486	-	-	8.10	35984.92
25676	2018.07.02 00:11	close	12840	0.14	1.30755	-	-	27.17	36012.09
25677	2018.07.02 00:11	buy	12842	0.14	1.30707	-	-
25678	2018.07.02 00:12	sell	12843	0.14	1.53534	-	-
25679	2018.07.02 00:12	sell	12844	0.14	0.88480	-	-
25680	2018.07.02 00:12	close	12842	0.14	1.30751	-	-	6.75	36018.84
25681	2018.07.02 00:13	close	12843	0.14	1.53485	-	-	5.21	36024.05
25682	2018.07.02 00:13	sell	12845	0.14	1.53537	-	-
25683	2018.07.02 00:15	close	12844	0.14	0.88451	-	-	5.36	36029.41
25684	2018.07.02 00:16	close	12845	0.14	1.53490	-	-	5.00	36034.41
25685	2018.07.02 00:17	sell	12846	0.14	1.73517	-	-
25686	2018.07.02 00:18	close	12846	0.14	1.73464	-	-	5.64	36040.05
25687	2018.07.02 00:18	sell	12847	0.14	0.99077	-	-
25688	2018.07.02 00:20	sell	12848	0.14	1.73519	-	-
25689	2018.07.02 00:20	close	12848	0.14	1.73466	-	-	5.65	36045.70
25690	2018.07.02 00:21	close	12834	0.14	0.75336	-	-	32.53	36078.23
25691	2018.07.02 00:21	buy	12849	0.14	0.75291	-	-
25692	2018.07.02 00:21	close	12847	0.14	0.99023	-	-	7.63	36085.86
25693	2018.07.02 00:22	close	12836	0.14	111.729	-	-	14.99	36100.85
25694	2018.07.02 00:23	buy	12850	0.14	111.683	-	-
25695	2018.07.02 00:23	close	12850	0.14	111.728	-	-	6.03	36106.88
25696	2018.07.02 00:24	close	12835	0.14	84.1930	-	-	22.89	36129.77
25697	2018.07.02 00:31	sell	12851	0.14	0.99074	-	-
25698	2018.07.02 00:34	close	12839	0.14	1.78255	-	-	27.86	36157.63
25699	2018.07.02 00:37	close	12849	0.14	0.75328	-	-	5.68	36163.31
25700	2018.07.02 00:37	close	12851	0.14	0.99031	-	-	6.08	36169.39
25701	2018.07.02 00:37	sell	12852	0.14	0.99089	-	-
25702	2018.07.02 00:38	sell	12853	0.14	1.73496	-	-
25703	2018.07.02 00:39	close	12853	0.14	1.73446	-	-	5.33	36174.72
25704	2018.07.02 00:44	buy	12854	0.14	0.75280	-	-
25705	2018.07.02 00:44	sell	12855	0.14	0.88448	-	-
25706	2018.07.02 00:44	close	12855	0.14	0.88431	-	-	3.14	36177.86
25707	2018.07.02 00:44	close	12852	0.14	0.99030	-	-	8.34	36186.20
25708	2018.07.02 00:45	sell	12856	0.14	1.73489	-	-
25709	2018.07.02 00:46	close	12856	0.14	1.73438	-	-	5.43	36191.63
25710	2018.07.02 00:47	sell	12857	0.14	1.73490	-	-
25711	2018.07.02 00:47	sell	12858	0.14	0.99075	-	-
25712	2018.07.02 00:47	close	12858	0.14	0.99028	-	-	6.64	36198.27
25713	2018.07.02 00:48	sell	12859	0.14	0.99077	-	-
25714	2018.07.02 00:51	close	12857	0.14	1.73442	-	-	5.11	36203.38
25715	2018.07.02 00:53	close	12841	0.14	0.89121	-	-	12.68	36216.06
25716	2018.07.02 00:56	sell	12860	0.14	1.73506	-	-
25717	2018.07.02 01:00	close	12838	0.14	1.72128	-	-	6.32	36222.38
25718	2018.07.02 01:01	close	12859	0.14	0.99038	-	-	5.51	36227.89
25719	2018.07.02 01:08	close	12854	0.14	0.75312	-	-	4.91	36232.80
25720	2018.07.02 01:16	close	12860	0.14	1.73480	-	-	2.77	36235.57
25721	2018.07.03 00:05	buy	12861	0.14	1.78844	-	-
25722	2018.07.03 00:19	buy	12862	0.14	110.844	-	-
25723	2018.07.03 00:20	buy	12863	0.14	0.88524	-	-
25724	2018.07.03 00:20	close	12861	0.14	1.79091	-	-	25.12	36260.69
25725	2018.07.03 00:21	close	12862	0.14	110.876	-	-	4.04	36264.73
25726	2018.07.03 00:22	close	12863	0.14	0.88544	-	-	3.69	36268.42
25727	2018.07.03 00:24	buy	12864	0.14	0.88514	-	-
25728	2018.07.03 00:25	close	12864	0.14	0.88549	-	-	6.47	36274.89
25729	2018.07.03 00:26	buy	12865	0.14	110.841	-	-
25730	2018.07.03 00:36	sell	12866	0.14	1.73330	-	-
25731	2018.07.03 00:39	buy	12867	0.14	1.78992	-	-
25732	2018.07.03 00:39	close	12866	0.14	1.73277	-	-	5.65	36280.54
25733	2018.07.03 00:39	close	12865	0.14	110.871	-	-	3.79	36284.33
25734	2018.07.03 00:40	close	12867	0.14	1.79072	-	-	8.13	36292.46
25735	2018.07.03 00:43	buy	12868	0.14	110.838	-	-
25736	2018.07.03 00:48	close	12868	0.14	110.869	-	-	3.91	36296.37
25737	2018.07.03 00:55	buy	12869	0.14	110.836	-	-
25738	2018.07.03 01:00	close	12869	0.14	110.869	-	-	4.17	36300.54
25739	2018.07.04 00:05	sell	12870	0.14	1.31452	-	-
25740	2018.07.04 00:06	sell	12871	0.14	1.72727	-	-
25741	2018.07.04 00:06	buy	12872	0.14	0.88725	-	-
25742	2018.07.04 00:08	buy	12873	0.14	84.1170	-	-
25743	2018.07.04 00:12	buy	12874	0.14	1.16581	-	-
25744	2018.07.04 00:20	close	12874	0.14	1.16604	-	-	3.22	36303.76
25745	2018.07.04 00:30	buy	12875	0.14	0.75489	-	-
25746	2018.07.04 00:30	sell	12876	0.14	111.435	-	-
25747	2018.07.04 00:30	close	12876	0.14	111.399	-	-	4.81	36308.57
25748	2018.07.04 00:30	buy	12877	0.14	1.15680	-	-
25749	2018.07.04 00:30	buy	12878	0.14	1.30904	-	-
25750	2018.07.04 00:30	close	12870	0.14	1.31409	-	-	4.58	36313.15
25751	2018.07.04 00:31	close	12877	0.14	1.15717	-	-	5.68	36318.83
25752	2018.07.04 00:32	close	12875	0.14	0.75529	-	-	6.13	36324.96
25753	2018.07.04 00:32	close	12878	0.14	1.30948	-	-	6.75	36331.71
25754	2018.07.04 00:32	buy	12879	0.14	1.30901	-	-
25755	2018.07.04 00:33	close	12871	0.14	1.72532	-	-	18.71	36350.42
25756	2018.07.04 00:33	close	12879	0.14	1.30948	-	-	7.21	36357.63
25757	2018.07.04 00:34	buy	12880	0.14	1.15679	-	-
25758	2018.07.04 00:34	buy	12881	0.14	1.30903	-	-
25759	2018.07.04 00:35	sell	12882	0.14	111.449	-	-
25760	2018.07.04 00:35	close	12882	0.14	111.389	-	-	8.02	36365.65
25761	2018.07.04 00:38	close	12880	0.14	1.15715	-	-	5.53	36371.18
25762	2018.07.04 00:38	close	12881	0.14	1.30945	-	-	6.45	36377.63
25763	2018.07.04 00:38	close	12872	0.14	0.88794	-	-	7.36	36384.99
25764	2018.07.04 00:48	buy	12883	0.14	1.30894	-	-
25765	2018.07.04 00:49	buy	12884	0.14	0.75484	-	-
25766	2018.07.04 00:49	sell	12885	0.14	111.429	-	-
25767	2018.07.04 00:49	buy	12886	0.14	1.15674	-	-
25768	2018.07.04 00:50	close	12885	0.14	111.394	-	-	4.68	36389.67
25769	2018.07.04 00:53	buy	12887	0.14	1.16575	-	-
25770	2018.07.04 00:57	close	12886	0.14	1.15709	-	-	5.37	36395.04
25771	2018.07.04 00:57	close	12887	0.14	1.16599	-	-	3.36	36398.40
25772	2018.07.04 00:58	buy	12888	0.14	1.15669	-	-
25773	2018.07.04 00:58	buy	12889	0.14	1.16573	-	-
25774	2018.07.04 01:01	close	12889	0.14	1.16597	-	-	3.36	36401.76
25775	2018.07.04 01:11	close	12888	0.14	1.15704	-	-	5.37	36407.13
25776	2018.07.04 03:11	close	12883	0.14	1.30901	-	-	1.08	36408.21
25777	2018.07.04 03:14	close	12884	0.14	0.75499	-	-	2.30	36410.51
25778	2018.07.04 03:14	close	12873	0.14	84.0730	-	-	-5.89	36404.62
25779	2018.07.05 00:05	buy	12890	0.14	1.79076	-	-
25780	2018.07.05 00:05	buy	12891	0.14	1.73852	-	-
25781	2018.07.05 00:05	buy	12892	0.14	1.31251	-	-
25782	2018.07.05 00:07	close	12890	0.14	1.79182	-	-	10.78	36415.40
25783	2018.07.05 00:09	close	12892	0.14	1.31320	-	-	10.59	36425.99
25784	2018.07.05 00:25	sell	12893	0.14	110.500	-	-
25785	2018.07.05 00:29	close	12893	0.14	110.465	-	-	4.44	36430.43
25786	2018.07.05 00:34	close	12891	0.14	1.73898	-	-	4.90	36435.33
25787	2018.07.05 00:34	sell	12894	0.14	110.499	-	-
25788	2018.07.05 00:34	close	12894	0.14	110.465	-	-	4.31	36439.64
25789	2018.07.05 00:37	sell	12895	0.14	0.88095	-	-
25790	2018.07.05 00:37	close	12895	0.14	0.88077	-	-	3.32	36442.96
25791	2018.07.05 00:37	sell	12896	0.14	110.498	-	-
25792	2018.07.05 00:37	close	12896	0.14	110.465	-	-	4.18	36447.14
25793	2018.07.05 00:38	sell	12897	0.14	0.88095	-	-
25794	2018.07.05 00:40	close	12897	0.14	0.88077	-	-	3.32	36450.46
25795	2018.07.05 00:41	buy	12898	0.14	1.73847	-	-
25796	2018.07.05 00:41	buy	12899	0.14	1.32282	-	-
25797	2018.07.05 00:41	sell	12900	0.14	110.498	-	-
25798	2018.07.05 00:42	sell	12901	0.14	111.283	-	-
25799	2018.07.05 00:42	close	12901	0.14	111.247	-	-	4.81	36455.27
25800	2018.07.05 00:42	buy	12902	0.14	1.31275	-	-
25801	2018.07.05 00:42	close	12900	0.14	110.465	-	-	4.18	36459.45
25802	2018.07.05 00:43	close	12902	0.14	1.31321	-	-	7.06	36466.51
25803	2018.07.05 00:43	sell	12903	0.14	110.501	-	-
25804	2018.07.05 00:44	buy	12904	0.14	1.31275	-	-
25805	2018.07.05 00:45	close	12904	0.14	1.31318	-	-	6.60	36473.11
25806	2018.07.05 00:48	buy	12905	0.14	1.79111	-	-
25807	2018.07.05 00:48	close	12898	0.14	1.73895	-	-	5.12	36478.23
25808	2018.07.05 00:48	buy	12906	0.14	1.73844	-	-
25809	2018.07.05 00:48	buy	12907	0.14	1.31273	-	-
25810	2018.07.05 00:48	close	12899	0.14	1.32317	-	-	4.90	36483.13
25811	2018.07.05 00:48	buy	12908	0.14	1.32279	-	-
25812	2018.07.05 00:49	sell	12909	0.14	0.88095	-	-
25813	2018.07.05 00:51	close	12907	0.14	1.31317	-	-	6.75	36489.88
25814	2018.07.05 00:52	close	12905	0.14	1.79196	-	-	8.64	36498.52
25815	2018.07.05 00:53	close	12909	0.14	0.88078	-	-	3.14	36501.66
25816	2018.07.05 00:55	close	12906	0.14	1.73890	-	-	4.91	36506.57
25817	2018.07.05 00:58	close	12903	0.14	110.470	-	-	3.93	36510.50
25818	2018.07.05 00:59	buy	12910	0.14	1.53162	-	-
25819	2018.07.05 00:59	sell	12911	0.14	110.502	-	-
25820	2018.07.05 00:59	close	12911	0.14	110.469	-	-	4.18	36514.68
25821	2018.07.05 01:12	close	12908	0.14	1.32320	-	-	5.74	36520.42
25822	2018.07.05 01:14	close	12910	0.14	1.53207	-	-	4.80	36525.22
25823	2018.07.06 00:05	buy	12912	0.14	0.75529	-	-
25824	2018.07.06 00:05	buy	12913	0.14	1.53509	-	-
25825	2018.07.06 00:05	buy	12914	0.14	1.15939	-	-
25826	2018.07.06 00:05	buy	12915	0.14	0.88378	-	-
25827	2018.07.06 00:05	sell	12916	0.14	1.32230	-	-
25828	2018.07.06 00:05	buy	12917	0.14	0.99213	-	-
25829	2018.07.06 00:05	buy	12918	0.14	110.619	-	-
25830	2018.07.06 00:06	close	12915	0.14	0.88422	-	-	8.13	36533.35
25831	2018.07.06 00:06	close	12916	0.14	1.32184	-	-	6.44	36539.79
25832	2018.07.06 00:07	close	12912	0.14	0.75642	-	-	17.34	36557.13
25833	2018.07.06 00:07	buy	12919	0.14	0.75594	-	-
25834	2018.07.06 00:07	close	12914	0.14	1.16111	-	-	26.39	36583.52
25835	2018.07.06 00:07	buy	12920	0.14	1.16064	-	-
25836	2018.07.06 00:07	close	12917	0.14	0.99357	-	-	20.29	36603.81
25837	2018.07.06 00:07	buy	12921	0.14	0.99280	-	-
25838	2018.07.06 00:13	sell	12922	0.14	1.32228	-	-
25839	2018.07.06 00:15	close	12922	0.14	1.32187	-	-	5.74	36609.55
25840	2018.07.06 00:15	close	12918	0.14	110.661	-	-	5.31	36614.86
25841	2018.07.06 00:25	close	12920	0.14	1.16091	-	-	4.14	36619.00
25842	2018.07.06 00:25	close	12921	0.14	0.99312	-	-	4.51	36623.51
25843	2018.07.06 00:32	close	12913	0.14	1.53567	-	-	6.19	36629.70
25844	2018.07.06 00:46	sell	12923	0.14	1.31305	-	-
25845	2018.07.06 00:47	close	12919	0.14	0.75612	-	-	2.76	36632.46
25846	2018.07.06 00:48	close	12923	0.14	1.31260	-	-	6.89	36639.35
25847	2018.07.06 00:53	sell	12924	0.14	1.73694	-	-
25848	2018.07.06 00:58	buy	12925	0.14	84.2030	-	-
25849	2018.07.06 00:58	buy	12926	0.14	110.639	-	-
25850	2018.07.06 00:59	close	12926	0.14	110.670	-	-	3.92	36643.27
25851	2018.07.06 01:00	close	12925	0.14	84.2520	-	-	6.55	36649.82
25852	2018.07.06 01:00	close	12924	0.14	1.73646	-	-	5.11	36654.93
25853	2018.07.09 00:05	buy	12927	0.14	1.16088	-	-
25854	2018.07.09 00:05	buy	12928	0.14	1.17417	-	-
25855	2018.07.09 00:05	buy	12929	0.14	0.89512	-	-
25856	2018.07.09 00:07	close	12928	0.14	1.17446	-	-	4.06	36658.99
25857	2018.07.09 00:32	sell	12930	0.14	1.71822	-	-
25858	2018.07.09 00:34	sell	12931	0.14	110.460	-	-
25859	2018.07.09 00:55	close	12931	0.14	110.428	-	-	4.06	36663.05
25860	2018.07.09 00:59	buy	12932	0.14	111.541	-	-
25861	2018.07.09 01:00	close	12927	0.14	1.16238	-	-	23.02	36686.07
25862	2018.07.09 01:01	close	12932	0.14	111.569	-	-	3.74	36689.81
25863	2018.07.09 01:03	close	12929	0.14	0.89560	-	-	5.12	36694.93
25864	2018.07.09 03:59	close	12930	0.14	1.71959	-	-	-13.14	36681.79
25865	2018.07.10 00:05	sell	12933	0.14	1.17527	-	-
25866	2018.07.10 00:05	buy	12934	0.14	0.99127	-	-
25867	2018.07.10 00:05	buy	12935	0.14	110.786	-	-
25868	2018.07.10 00:08	buy	12936	0.14	1.16487	-	-
25869	2018.07.10 00:10	buy	12937	0.14	0.88634	-	-
25870	2018.07.10 00:10	sell	12938	0.14	1.73842	-	-
25871	2018.07.10 00:20	close	12936	0.14	1.16519	-	-	4.91	36686.70
25872	2018.07.10 00:27	close	12934	0.14	0.99173	-	-	6.49	36693.19
25873	2018.07.10 00:28	close	12937	0.14	0.88655	-	-	3.88	36697.07
25874	2018.07.10 00:28	close	12938	0.14	1.73790	-	-	5.53	36702.60
25875	2018.07.10 00:29	close	12933	0.14	1.17502	-	-	3.50	36706.10
25876	2018.07.10 00:34	close	12935	0.14	110.830	-	-	5.56	36711.66
25877	2018.07.10 00:45	sell	12939	0.14	1.57452	-	-
25878	2018.07.10 00:53	buy	12940	0.14	1.16477	-	-
25879	2018.07.10 00:56	sell	12941	0.14	1.31529	-	-
25880	2018.07.10 00:57	close	12941	0.14	1.31409	-	-	18.39	36730.05
25881	2018.07.10 00:59	close	12940	0.14	1.16515	-	-	5.83	36735.88
25882	2018.07.10 02:10	close	12939	0.14	1.57399	-	-	5.40	36741.28
25883	2018.07.11 00:05	buy	12942	0.14	0.75624	-	-
25884	2018.07.11 00:05	buy	12943	0.14	84.5930	-	-
25885	2018.07.11 00:05	buy	12944	0.14	111.849	-	-
25886	2018.07.11 00:05	buy	12945	0.14	1.53940	-	-
25887	2018.07.11 00:05	close	12945	0.14	1.54052	-	-	11.95	36753.23
25888	2018.07.11 00:05	buy	12946	0.14	1.16418	-	-
25889	2018.07.11 00:07	buy	12947	0.14	1.53999	-	-
25890	2018.07.11 00:08	close	12947	0.14	1.54046	-	-	5.02	36758.25
25891	2018.07.11 00:54	buy	12948	0.14	1.32726	-	-
25892	2018.07.11 01:00	close	12948	0.14	1.32764	-	-	5.32	36763.57
25893	2018.07.11 02:05	close	12946	0.14	1.16463	-	-	6.90	36770.47
25894	2018.07.11 03:04	close	12944	0.14	111.735	-	-	-15.26	36755.21
25895	2018.07.11 03:12	close	12943	0.14	84.4020	-	-	-25.57	36729.64
25896	2018.07.11 03:59	close	12942	0.14	0.75467	-	-	-24.09	36705.55
25897	2018.07.12 00:06	buy	12949	0.14	84.7880	-	-
25898	2018.07.12 00:07	buy	12950	0.14	1.79144	-	-
25899	2018.07.12 00:07	buy	12951	0.14	0.99567	-	-
25900	2018.07.12 00:13	buy	12952	0.14	1.58379	-	-
25901	2018.07.12 00:21	close	12952	0.14	1.58446	-	-	6.81	36712.36
25902	2018.07.12 00:27	close	12950	0.14	1.79220	-	-	7.72	36720.08
25903	2018.07.12 00:35	buy	12953	0.14	112.443	-	-
25904	2018.07.12 01:00	close	12953	0.14	112.460	-	-	2.27	36722.35
25905	2018.07.12 01:02	close	12951	0.14	0.99575	-	-	1.12	36723.47
25906	2018.07.12 02:07	close	12949	0.14	84.7520	-	-	-4.82	36718.65
25907	2018.07.13 00:05	buy	12954	0.14	1.32300	-	-
25908	2018.07.13 00:05	buy	12955	0.14	1.00202	-	-
25909	2018.07.13 00:12	buy	12956	0.14	1.16935	-	-
25910	2018.07.13 00:14	sell	12957	0.14	112.286	-	-
25911	2018.07.13 00:14	close	12957	0.14	112.248	-	-	5.08	36723.73
25912	2018.07.13 00:28	close	12955	0.14	1.00247	-	-	6.28	36730.01
25913	2018.07.13 00:31	buy	12958	0.14	112.495	-	-
25914	2018.07.13 00:32	close	12958	0.14	112.529	-	-	4.23	36734.24
25915	2018.07.13 00:54	close	12956	0.14	1.16969	-	-	5.22	36739.46
25916	2018.07.13 03:07	close	12954	0.14	1.32194	-	-	-16.27	36723.19
25917	2018.07.16 00:05	buy	12959	0.14	1.17019	-	-
25918	2018.07.16 00:05	buy	12960	0.14	1.78195	-	-
25919	2018.07.16 00:05	buy	12961	0.14	1.32499	-	-
25920	2018.07.16 00:06	sell	12962	0.14	0.88309	-	-
25921	2018.07.16 00:30	close	12959	0.14	1.17044	-	-	3.84	36727.03
25922	2018.07.16 00:30	buy	12963	0.14	1.74033	-	-
25923	2018.07.16 00:37	sell	12964	0.14	85.3590	-	-
25924	2018.07.16 00:37	buy	12965	0.14	1.53706	-	-
25925	2018.07.16 00:38	sell	12966	0.14	112.115	-	-
25926	2018.07.16 00:38	sell	12967	0.14	112.322	-	-
25927	2018.07.16 00:41	sell	12968	0.14	1.57514	-	-
25928	2018.07.16 00:42	close	12960	0.14	1.78295	-	-	10.17	36737.20
25929	2018.07.16 00:45	close	12966	0.14	112.077	-	-	5.08	36742.28
25930	2018.07.16 00:48	sell	12969	0.14	112.114	-	-
25931	2018.07.16 00:48	buy	12970	0.14	1.16998	-	-
25932	2018.07.16 00:55	close	12962	0.14	0.88316	-	-	-1.29	36740.99
25933	2018.07.16 01:00	close	12965	0.14	1.53747	-	-	4.37	36745.36
25934	2018.07.16 01:00	close	12970	0.14	1.17028	-	-	4.61	36749.97
25935	2018.07.16 01:00	close	12963	0.14	1.74047	-	-	1.49	36751.46
25936	2018.07.16 01:00	close	12961	0.14	1.32489	-	-	-1.53	36749.93
25937	2018.07.16 01:33	close	12968	0.14	1.57480	-	-	3.46	36753.39
25938	2018.07.16 02:52	close	12969	0.14	112.157	-	-	-5.75	36747.64
25939	2018.07.16 03:59	close	12964	0.14	85.5490	-	-	-25.39	36722.25
25940	2018.07.16 03:59	close	12967	0.14	112.483	-	-	-20.04	36702.21
25941	2018.07.17 00:05	buy	12971	0.14	112.607	-	-
25942	2018.07.17 00:05	buy	12972	0.14	0.88446	-	-
25943	2018.07.17 00:06	sell	12973	0.14	1.31999	-	-
25944	2018.07.17 00:06	sell	12974	0.14	0.99713	-	-
25945	2018.07.17 00:10	sell	12975	0.14	1.73950	-	-
25946	2018.07.17 00:11	close	12973	0.14	1.31929	-	-	10.73	36712.94
25947	2018.07.17 00:13	close	12974	0.14	0.99667	-	-	6.46	36719.40
25948	2018.07.17 00:14	sell	12976	0.14	1.31997	-	-
25949	2018.07.17 00:24	close	12975	0.14	1.73904	-	-	4.90	36724.30
25950	2018.07.17 00:31	sell	12977	0.14	1.73961	-	-
25951	2018.07.17 00:59	buy	12978	0.14	1.17109	-	-
25952	2018.07.17 01:00	close	12971	0.14	112.610	-	-	0.40	36724.70
25953	2018.07.17 01:00	close	12976	0.14	1.31965	-	-	4.90	36729.60
25954	2018.07.17 01:24	close	12977	0.14	1.73920	-	-	4.37	36733.97
25955	2018.07.17 01:34	close	12972	0.14	0.88472	-	-	4.80	36738.77
25956	2018.07.17 03:00	close	12978	0.14	1.17101	-	-	-1.12	36737.65
25957	2018.07.18 00:30	buy	12979	0.14	0.99967	-	-
25958	2018.07.18 00:31	close	12979	0.14	1.00009	-	-	5.88	36743.53
25959	2018.07.19 00:05	buy	12980	0.14	112.914	-	-
25960	2018.07.19 00:06	close	12980	0.14	112.969	-	-	7.36	36750.89
25961	2018.07.19 00:07	buy	12981	0.14	112.933	-	-
25962	2018.07.19 00:08	buy	12982	0.14	0.75829	-	-
25963	2018.07.19 00:08	close	12981	0.14	112.971	-	-	5.08	36755.97
25964	2018.07.19 00:10	buy	12983	0.14	112.932	-	-
25965	2018.07.19 00:21	sell	12984	0.14	1.30597	-	-
25966	2018.07.19 00:22	sell	12985	0.14	1.76700	-	-
25967	2018.07.19 00:30	close	12982	0.14	0.75859	-	-	4.60	36760.57
25968	2018.07.19 00:38	close	12983	0.14	112.957	-	-	3.35	36763.92
25969	2018.07.19 00:41	buy	12986	0.14	112.919	-	-
25970	2018.07.19 00:41	close	12984	0.14	1.30570	-	-	4.14	36768.06
25971	2018.07.19 00:50	close	12986	0.14	112.956	-	-	4.95	36773.01
25972	2018.07.19 00:57	sell	12987	0.14	1.57431	-	-
25973	2018.07.19 00:58	sell	12988	0.14	1.72215	-	-
25974	2018.07.19 03:08	close	12985	0.14	1.76713	-	-	-1.33	36771.68
25975	2018.07.19 03:08	close	12988	0.14	1.72179	-	-	3.84	36775.52
25976	2018.07.19 03:10	close	12987	0.14	1.57367	-	-	6.52	36782.04
25977	2018.07.20 00:05	buy	12989	0.14	1.72516	-	-
25978	2018.07.20 00:05	buy	12990	0.14	1.76827	-	-
25979	2018.07.20 00:10	buy	12991	0.14	1.58202	-	-
25980	2018.07.20 00:19	buy	12992	0.14	0.89447	-	-
25981	2018.07.20 00:20	close	12992	0.14	0.89468	-	-	3.88	36785.92
25982	2018.07.20 00:20	close	12989	0.14	1.72707	-	-	18.31	36804.23
25983	2018.07.20 00:22	buy	12993	0.14	0.89447	-	-
25984	2018.07.20 00:24	close	12993	0.14	0.89467	-	-	3.70	36807.93
25985	2018.07.20 00:30	buy	12994	0.14	0.89448	-	-
25986	2018.07.20 00:31	close	12994	0.14	0.89468	-	-	3.69	36811.62
25987	2018.07.20 00:31	buy	12995	0.14	1.16420	-	-
25988	2018.07.20 00:31	close	12995	0.14	1.16445	-	-	3.50	36815.12
25989	2018.07.20 00:32	close	12991	0.14	1.58278	-	-	7.72	36822.84
25990	2018.07.20 00:33	buy	12996	0.14	0.89449	-	-
25991	2018.07.20 00:33	close	12996	0.14	0.89467	-	-	3.33	36826.17
25992	2018.07.20 00:33	buy	12997	0.14	1.16421	-	-
25993	2018.07.20 00:33	close	12997	0.14	1.16445	-	-	3.36	36829.53
25994	2018.07.20 00:34	buy	12998	0.14	1.58205	-	-
25995	2018.07.20 00:39	sell	12999	0.14	112.546	-	-
25996	2018.07.20 00:39	buy	13000	0.14	0.89448	-	-
25997	2018.07.20 00:40	close	12999	0.14	112.509	-	-	4.95	36834.48
25998	2018.07.20 00:43	close	13000	0.14	0.89465	-	-	3.14	36837.62
25999	2018.07.20 00:48	sell	13001	0.14	0.99926	-	-
26000	2018.07.20 00:50	close	13001	0.14	0.99881	-	-	6.31	36843.93
26001	2018.07.20 00:58	close	12998	0.14	1.58265	-	-	6.10	36850.03
26002	2018.07.20 00:58	close	12990	0.14	1.76892	-	-	6.61	36856.64
26003	2018.07.23 00:05	sell	13002	0.14	1.57976	-	-
26004	2018.07.23 00:05	sell	13003	0.14	1.53996	-	-
26005	2018.07.23 00:05	sell	13004	0.14	0.89320	-	-
26006	2018.07.23 00:05	sell	13005	0.14	1.72476	-	-
26007	2018.07.23 00:05	buy	13006	0.14	1.76799	-	-
26008	2018.07.23 00:05	buy	13007	0.14	1.30145	-	-
26009	2018.07.23 00:28	close	13006	0.14	1.76883	-	-	8.54	36865.18
26010	2018.07.23 00:31	sell	13008	0.14	1.16363	-	-
26011	2018.07.23 00:31	close	13008	0.14	1.16315	-	-	7.35	36872.53
26012	2018.07.23 00:38	close	13003	0.14	1.53952	-	-	4.69	36877.22
26013	2018.07.23 00:38	sell	13009	0.14	1.16370	-	-
26014	2018.07.23 00:38	close	13007	0.14	1.30264	-	-	18.26	36895.48
26015	2018.07.23 00:49	close	13009	0.14	1.16317	-	-	8.13	36903.61
26016	2018.07.23 00:49	close	13004	0.14	0.89296	-	-	4.44	36908.05
26017	2018.07.23 00:49	sell	13010	0.14	0.89318	-	-
26018	2018.07.23 00:50	sell	13011	0.14	1.16369	-	-
26019	2018.07.23 00:54	close	13011	0.14	1.16321	-	-	7.36	36915.41
26020	2018.07.23 00:54	sell	13012	0.14	1.16369	-	-
26021	2018.07.23 00:57	sell	13013	0.14	1.54009	-	-
26022	2018.07.23 00:57	sell	13014	0.14	1.72431	-	-
26023	2018.07.23 00:58	close	13013	0.14	1.53960	-	-	5.22	36920.63
26024	2018.07.23 00:58	close	13014	0.14	1.72372	-	-	6.28	36926.91
26025	2018.07.23 00:58	sell	13015	0.14	1.72430	-	-
26026	2018.07.23 00:59	close	13002	0.14	1.57952	-	-	2.44	36929.35
26027	2018.07.23 00:59	sell	13016	0.14	1.54009	-	-
26028	2018.07.23 00:59	close	13012	0.14	1.16326	-	-	6.59	36935.94
26029	2018.07.23 00:59	close	13010	0.14	0.89301	-	-	3.14	36939.08
26030	2018.07.23 01:01	close	13005	0.14	1.72274	-	-	19.37	36958.45
26031	2018.07.23 02:00	close	13016	0.14	1.53988	-	-	2.24	36960.69
26032	2018.07.23 02:01	close	13015	0.14	1.72438	-	-	-0.85	36959.84
26033	2018.07.24 00:05	buy	13017	0.14	112.130	-	-
26034	2018.07.24 00:05	buy	13018	0.14	1.58337	-	-
26035	2018.07.24 00:05	buy	13019	0.14	1.77423	-	-
26036	2018.07.24 00:05	buy	13020	0.14	0.99242	-	-
26037	2018.07.24 00:05	close	13020	0.14	0.99289	-	-	6.63	36966.47
26038	2018.07.24 00:05	buy	13021	0.14	111.358	-	-
26039	2018.07.24 00:06	buy	13022	0.14	0.99246	-	-
26040	2018.07.24 00:07	buy	13023	0.14	1.72175	-	-
26041	2018.07.24 00:07	close	13022	0.14	0.99293	-	-	6.63	36973.10
26042	2018.07.24 00:08	close	13019	0.14	1.77513	-	-	9.16	36982.26
26043	2018.07.24 00:20	sell	13024	0.14	1.54016	-	-
26044	2018.07.24 00:38	sell	13025	0.14	1.30096	-	-
26045	2018.07.24 00:39	close	13025	0.14	1.30049	-	-	7.21	36989.47
26046	2018.07.24 00:59	close	13024	0.14	1.53978	-	-	4.05	36993.52
26047	2018.07.24 01:00	close	13017	0.14	112.111	-	-	-2.55	36990.97
26048	2018.07.24 01:37	close	13021	0.14	111.346	-	-	-1.51	36989.46
26049	2018.07.24 01:38	close	13018	0.14	1.58380	-	-	4.38	36993.84
26050	2018.07.24 02:42	close	13023	0.14	1.72387	-	-	20.31	37014.15
26051	2018.07.25 00:05	buy	13026	0.14	1.72888	-	-
26052	2018.07.25 00:05	buy	13027	0.14	0.99347	-	-
26053	2018.07.25 00:06	buy	13028	0.14	1.30591	-	-
26054	2018.07.25 00:07	sell	13029	0.14	111.915	-	-
26055	2018.07.25 00:07	close	13029	0.14	111.879	-	-	4.81	37018.96
26056	2018.07.25 00:19	close	13028	0.14	1.30633	-	-	6.45	37025.41
26057	2018.07.25 00:35	close	13026	0.14	1.72942	-	-	5.77	37031.18
26058	2018.07.25 00:41	close	13027	0.14	0.99389	-	-	5.92	37037.10
26059	2018.07.25 00:45	sell	13030	0.14	111.902	-	-
26060	2018.07.25 00:45	close	13030	0.14	111.865	-	-	4.94	37042.04
26061	2018.07.25 00:59	sell	13031	0.14	111.899	-	-
26062	2018.07.25 03:40	close	13031	0.14	111.948	-	-	-6.55	37035.49
26063	2018.07.26 00:05	sell	13032	0.14	1.53009	-	-
26064	2018.07.26 00:05	sell	13033	0.14	110.965	-	-
26065	2018.07.26 00:06	buy	13034	0.14	1.30748	-	-
26066	2018.07.26 00:07	buy	13035	0.14	0.75989	-	-
26067	2018.07.26 00:09	close	13034	0.14	1.30803	-	-	8.45	37043.94
26068	2018.07.26 00:10	sell	13036	0.14	1.72131	-	-
26069	2018.07.26 00:33	sell	13037	0.14	1.57397	-	-
26070	2018.07.26 00:33	sell	13038	0.14	1.77044	-	-
26071	2018.07.26 00:48	close	13032	0.14	1.52957	-	-	5.53	37049.47
26072	2018.07.26 00:48	buy	13039	0.14	1.16248	-	-
26073	2018.07.26 00:50	buy	13040	0.14	1.30751	-	-
26074	2018.07.26 00:52	close	13033	0.14	110.967	-	-	-0.25	37049.22
26075	2018.07.26 00:53	sell	13041	0.14	110.999	-	-
26076	2018.07.26 00:54	close	13040	0.14	1.30799	-	-	7.37	37056.59
26077	2018.07.26 00:54	close	13041	0.14	110.967	-	-	4.04	37060.63
26078	2018.07.26 00:59	close	13036	0.14	1.72062	-	-	7.35	37067.98
26079	2018.07.26 00:59	buy	13042	0.14	1.30750	-	-
26080	2018.07.26 01:21	close	13039	0.14	1.16282	-	-	5.22	37073.20
26081	2018.07.26 01:21	close	13042	0.14	1.30786	-	-	5.53	37078.73
26082	2018.07.26 02:10	close	13038	0.14	1.77045	-	-	-0.10	37078.63
26083	2018.07.26 02:12	close	13037	0.14	1.57414	-	-	-1.73	37076.90
26084	2018.07.26 02:17	close	13035	0.14	0.76001	-	-	1.84	37078.74
26085	2018.07.27 00:05	buy	13043	0.14	1.57748	-	-
26086	2018.07.27 00:05	buy	13044	0.14	0.99394	-	-
26087	2018.07.27 00:06	buy	13045	0.14	1.77640	-	-
26088	2018.07.27 00:07	buy	13046	0.14	0.76020	-	-
26089	2018.07.27 00:27	sell	13047	0.14	0.88836	-	-
26090	2018.07.27 00:32	close	13047	0.14	0.88817	-	-	3.51	37082.25
26091	2018.07.27 01:02	close	13044	0.14	0.99423	-	-	4.08	37086.33
26092	2018.07.27 01:32	close	13046	0.14	0.76034	-	-	2.14	37088.47
26093	2018.07.27 01:37	close	13045	0.14	1.77662	-	-	2.24	37090.71
26094	2018.07.27 02:00	close	13043	0.14	1.57791	-	-	4.37	37095.08
26095	2018.07.30 00:05	buy	13048	0.14	1.52135	-	-
26096	2018.07.30 00:05	buy	13049	0.14	1.15856	-	-
26097	2018.07.30 00:05	buy	13050	0.14	0.88853	-	-
26098	2018.07.30 00:05	buy	13051	0.14	1.16545	-	-
26099	2018.07.30 00:05	sell	13052	0.14	0.99473	-	-
26100	2018.07.30 00:06	close	13050	0.14	0.88954	-	-	18.66	37113.74
26101	2018.07.30 00:06	sell	13053	0.14	1.77090	-	-
26102	2018.07.30 00:06	sell	13054	0.14	1.71227	-	-
26103	2018.07.30 00:06	sell	13055	0.14	1.30367	-	-
26104	2018.07.30 00:06	sell	13056	0.14	1.31105	-	-
26105	2018.07.30 00:07	buy	13057	0.14	0.88922	-	-
26106	2018.07.30 00:07	close	13054	0.14	1.71106	-	-	12.89	37126.63
26107	2018.07.30 00:07	close	13055	0.14	1.30307	-	-	9.19	37135.82
26108	2018.07.30 00:07	buy	13058	0.14	0.88698	-	-
26109	2018.07.30 00:07	close	13052	0.14	0.99422	-	-	7.18	37143.00
26110	2018.07.30 00:08	close	13057	0.14	0.88941	-	-	3.50	37146.50
26111	2018.07.30 00:08	close	13053	0.14	1.76995	-	-	9.68	37156.18
26112	2018.07.30 00:08	close	13056	0.14	1.31064	-	-	5.74	37161.92
26113	2018.07.30 00:09	buy	13059	0.14	0.88923	-	-
26114	2018.07.30 00:10	close	13059	0.14	0.88941	-	-	3.32	37165.24
26115	2018.07.30 00:10	buy	13060	0.14	0.88919	-	-
26116	2018.07.30 00:11	close	13060	0.14	0.88944	-	-	4.62	37169.86
26117	2018.07.30 00:11	buy	13061	0.14	0.88920	-	-
26118	2018.07.30 00:12	close	13061	0.14	0.88943	-	-	4.24	37174.10
26119	2018.07.30 00:12	buy	13062	0.14	0.88921	-	-
26120	2018.07.30 00:12	sell	13063	0.14	1.31100	-	-
26121	2018.07.30 00:12	close	13063	0.14	1.31061	-	-	5.46	37179.56
26122	2018.07.30 00:13	close	13062	0.14	0.88940	-	-	3.51	37183.07
26123	2018.07.30 00:15	buy	13064	0.14	0.88921	-	-
26124	2018.07.30 00:15	sell	13065	0.14	1.31101	-	-
26125	2018.07.30 00:16	close	13065	0.14	1.31057	-	-	6.16	37189.23
26126	2018.07.30 00:16	sell	13066	0.14	1.31101	-	-
26127	2018.07.30 00:17	close	13066	0.14	1.31052	-	-	6.86	37196.09
26128	2018.07.30 00:19	close	13064	0.14	0.88940	-	-	3.51	37199.60
26129	2018.07.30 00:19	buy	13067	0.14	0.88919	-	-
26130	2018.07.30 00:20	close	13067	0.14	0.88935	-	-	2.96	37202.56
26131	2018.07.30 00:21	buy	13068	0.14	0.88910	-	-
26132	2018.07.30 00:22	close	13068	0.14	0.88936	-	-	4.80	37207.36
26133	2018.07.30 00:24	buy	13069	0.14	0.88917	-	-
26134	2018.07.30 00:25	close	13069	0.14	0.88934	-	-	3.14	37210.50
26135	2018.07.30 00:25	buy	13070	0.14	0.88913	-	-
26136	2018.07.30 00:26	close	13070	0.14	0.88933	-	-	3.70	37214.20
26137	2018.07.30 00:26	buy	13071	0.14	0.88915	-	-
26138	2018.07.30 00:26	sell	13072	0.14	1.31097	-	-
26139	2018.07.30 00:27	close	13071	0.14	0.88933	-	-	3.33	37217.53
26140	2018.07.30 00:27	buy	13073	0.14	0.88914	-	-
26141	2018.07.30 00:27	sell	13074	0.14	1.77057	-	-
26142	2018.07.30 00:27	close	13074	0.14	1.76971	-	-	8.75	37226.28
26143	2018.07.30 00:27	close	13072	0.14	1.31056	-	-	5.74	37232.02
26144	2018.07.30 00:28	sell	13075	0.14	1.77059	-	-
26145	2018.07.30 00:28	sell	13076	0.14	1.31098	-	-
26146	2018.07.30 00:28	close	13076	0.14	1.31057	-	-	5.74	37237.76
26147	2018.07.30 00:29	close	13075	0.14	1.76972	-	-	8.86	37246.62
26148	2018.07.30 00:29	sell	13077	0.14	1.31100	-	-
26149	2018.07.30 00:29	close	13077	0.14	1.31059	-	-	5.74	37252.36
26150	2018.07.30 00:30	sell	13078	0.14	1.77058	-	-
26151	2018.07.30 00:30	sell	13079	0.14	1.71187	-	-
26152	2018.07.30 00:30	sell	13080	0.14	1.31096	-	-
26153	2018.07.30 00:30	close	13080	0.14	1.31055	-	-	5.74	37258.10
26154	2018.07.30 00:31	close	13079	0.14	1.71135	-	-	5.54	37263.64
26155	2018.07.30 00:31	sell	13081	0.14	1.31097	-	-
26156	2018.07.30 00:32	sell	13082	0.14	1.71187	-	-
26157	2018.07.30 00:32	close	13081	0.14	1.31058	-	-	5.46	37269.10
26158	2018.07.30 00:32	sell	13083	0.14	1.31097	-	-
26159	2018.07.30 00:33	close	13073	0.14	0.88928	-	-	2.58	37271.68
26160	2018.07.30 00:33	close	13082	0.14	1.71136	-	-	5.43	37277.11
26161	2018.07.30 00:33	close	13083	0.14	1.31058	-	-	5.46	37282.57
26162	2018.07.30 00:34	buy	13084	0.14	0.88911	-	-
26163	2018.07.30 00:35	close	13084	0.14	0.88928	-	-	3.14	37285.71
26164	2018.07.30 00:35	buy	13085	0.14	0.88909	-	-
26165	2018.07.30 00:36	close	13085	0.14	0.88927	-	-	3.33	37289.04
26166	2018.07.30 00:37	buy	13086	0.14	0.88909	-	-
26167	2018.07.30 00:38	close	13086	0.14	0.88927	-	-	3.33	37292.37
26168	2018.07.30 00:39	close	13048	0.14	1.52257	-	-	13.02	37305.39
26169	2018.07.30 00:39	buy	13087	0.14	0.88908	-	-
26170	2018.07.30 00:39	close	13087	0.14	0.88927	-	-	3.51	37308.90
26171	2018.07.30 00:40	buy	13088	0.14	0.88909	-	-
26172	2018.07.30 00:41	close	13088	0.14	0.88929	-	-	3.70	37312.60
26173	2018.07.30 00:41	sell	13089	0.14	1.31097	-	-
26174	2018.07.30 00:41	close	13089	0.14	1.31047	-	-	7.00	37319.60
26175	2018.07.30 00:42	buy	13090	0.14	0.88908	-	-
26176	2018.07.30 00:42	sell	13091	0.14	1.71189	-	-
26177	2018.07.30 00:43	close	13090	0.14	0.88928	-	-	3.69	37323.29
26178	2018.07.30 00:43	sell	13092	0.14	1.31095	-	-
26179	2018.07.30 00:43	close	13092	0.14	1.31055	-	-	5.60	37328.89
26180	2018.07.30 00:47	buy	13093	0.14	0.88905	-	-
26181	2018.07.30 00:47	sell	13094	0.14	1.31097	-	-
26182	2018.07.30 00:49	close	13093	0.14	0.88930	-	-	4.62	37333.51
26183	2018.07.30 00:49	close	13091	0.14	1.71133	-	-	5.96	37339.47
26184	2018.07.30 00:49	close	13094	0.14	1.31054	-	-	6.02	37345.49
26185	2018.07.30 00:52	buy	13095	0.14	0.88908	-	-
26186	2018.07.30 00:52	close	13095	0.14	0.88929	-	-	3.88	37349.37
26187	2018.07.30 00:53	buy	13096	0.14	0.88910	-	-
26188	2018.07.30 00:54	close	13096	0.14	0.88928	-	-	3.32	37352.69
26189	2018.07.30 00:54	sell	13097	0.14	1.71190	-	-
26190	2018.07.30 00:54	close	13097	0.14	1.71132	-	-	6.18	37358.87
26191	2018.07.30 00:54	sell	13098	0.14	1.31094	-	-
26192	2018.07.30 00:54	close	13098	0.14	1.31055	-	-	5.46	37364.33
26193	2018.07.30 00:55	sell	13099	0.14	1.31098	-	-
26194	2018.07.30 00:55	close	13099	0.14	1.31054	-	-	6.16	37370.49
26195	2018.07.30 00:56	close	13078	0.14	1.76978	-	-	8.15	37378.64
26196	2018.07.30 00:56	sell	13100	0.14	1.31097	-	-
26197	2018.07.30 00:56	close	13100	0.14	1.31053	-	-	6.16	37384.80
26198	2018.07.30 00:57	sell	13101	0.14	1.31098	-	-
26199	2018.07.30 00:58	close	13101	0.14	1.31055	-	-	6.02	37390.82
26200	2018.07.30 01:16	close	13051	0.14	1.16591	-	-	6.44	37397.26
26201	2018.07.30 01:36	close	13049	0.14	1.15929	-	-	11.20	37408.46
26202	2018.07.30 02:14	close	13058	0.14	0.88797	-	-	10.55	37419.01
26203	2018.07.31 00:05	buy	13102	0.14	85.1760	-	-
26204	2018.07.31 00:05	buy	13103	0.14	0.89100	-	-
26205	2018.07.31 00:07	buy	13104	0.14	112.292	-	-
26206	2018.07.31 00:08	close	13103	0.14	0.89142	-	-	7.75	37426.76
26207	2018.07.31 00:09	close	13104	0.14	112.359	-	-	8.97	37435.73
26208	2018.07.31 00:11	buy	13105	0.14	112.293	-	-
26209	2018.07.31 00:30	close	13105	0.14	112.351	-	-	7.76	37443.49
26210	2018.07.31 00:39	close	13102	0.14	85.2210	-	-	6.02	37449.51
26211	2018.07.31 00:41	buy	13106	0.14	112.310	-	-
26212	2018.07.31 00:53	buy	13107	0.14	1.17042	-	-
26213	2018.07.31 01:00	close	13106	0.14	112.347	-	-	4.95	37454.46
26214	2018.07.31 01:00	close	13107	0.14	1.17065	-	-	3.22	37457.68
26215	2018.08.01 00:05	buy	13108	0.14	1.29907	-	-
26216	2018.08.01 00:08	buy	13109	0.14	112.913	-	-
26217	2018.08.01 00:15	sell	13110	0.14	0.89121	-	-
26218	2018.08.01 00:16	close	13110	0.14	0.89100	-	-	3.88	37461.56
26219	2018.08.01 00:22	sell	13111	0.14	0.89121	-	-
26220	2018.08.01 00:22	close	13111	0.14	0.89096	-	-	4.62	37466.18
26221	2018.08.01 00:23	sell	13112	0.14	1.76706	-	-
26222	2018.08.01 00:23	sell	13113	0.14	1.70768	-	-
26223	2018.08.01 00:23	close	13108	0.14	1.29942	-	-	5.37	37471.55
26224	2018.08.01 00:27	sell	13114	0.14	1.30134	-	-
26225	2018.08.01 00:33	close	13113	0.14	1.70721	-	-	5.01	37476.56
26226	2018.08.01 00:40	close	13109	0.14	112.929	-	-	2.14	37478.70
26227	2018.08.01 00:40	buy	13115	0.14	111.800	-	-
26228	2018.08.01 00:40	close	13115	0.14	111.835	-	-	4.38	37483.08
26229	2018.08.01 00:41	buy	13116	0.14	112.892	-	-
26230	2018.08.01 00:41	buy	13117	0.14	111.800	-	-
26231	2018.08.01 00:42	close	13117	0.14	111.837	-	-	4.63	37487.71
26232	2018.08.01 00:47	close	13112	0.14	1.76643	-	-	6.41	37494.12
26233	2018.08.01 00:51	buy	13118	0.14	1.29896	-	-
26234	2018.08.01 00:58	close	13116	0.14	112.925	-	-	4.41	37498.53
26235	2018.08.01 01:01	close	13118	0.14	1.29932	-	-	5.52	37504.05
26236	2018.08.01 03:06	close	13114	0.14	1.30161	-	-	-2.90	37501.15
26237	2018.08.02 00:05	buy	13119	0.14	0.76268	-	-
26238	2018.08.02 00:05	sell	13120	0.14	1.51637	-	-
26239	2018.08.02 00:05	buy	13121	0.14	1.77236	-	-
26240	2018.08.02 00:05	sell	13122	0.14	1.70659	-	-
26241	2018.08.02 00:05	buy	13123	0.14	1.30145	-	-
26242	2018.08.02 00:05	close	13123	0.14	1.30202	-	-	8.75	37509.90
26243	2018.08.02 00:05	buy	13124	0.14	1.31206	-	-
26244	2018.08.02 00:05	sell	13125	0.14	1.30040	-	-
26245	2018.08.02 00:05	sell	13126	0.14	111.719	-	-
26246	2018.08.02 00:06	sell	13127	0.14	112.591	-	-
26247	2018.08.02 00:06	buy	13128	0.14	1.30148	-	-
26248	2018.08.02 00:06	buy	13129	0.14	0.99148	-	-
26249	2018.08.02 00:07	close	13124	0.14	1.31271	-	-	9.10	37519.00
26250	2018.08.02 00:30	close	13128	0.14	1.30193	-	-	6.91	37525.91
26251	2018.08.02 00:30	close	13129	0.14	0.99203	-	-	7.76	37533.67
26252	2018.08.02 00:52	close	13127	0.14	112.589	-	-	0.27	37533.94
26253	2018.08.02 00:52	close	13126	0.14	111.690	-	-	3.64	37537.58
26254	2018.08.02 00:56	close	13120	0.14	1.51626	-	-	1.17	37538.75
26255	2018.08.02 00:59	close	13122	0.14	1.70649	-	-	1.07	37539.82
26256	2018.08.02 01:09	close	13119	0.14	0.76281	-	-	2.00	37541.82
26257	2018.08.02 01:09	close	13125	0.14	1.30012	-	-	3.02	37544.84
26258	2018.08.02 03:04	close	13121	0.14	1.77270	-	-	3.46	37548.30
26259	2018.08.03 00:05	buy	13130	0.14	0.76389	-	-
26260	2018.08.03 00:08	close	13130	0.14	0.76439	-	-	7.67	37555.97
26261	2018.08.03 00:09	buy	13131	0.14	0.88990	-	-
26262	2018.08.03 00:16	close	13131	0.14	0.89013	-	-	4.24	37560.21
26263	2018.08.03 00:30	buy	13132	0.14	0.76388	-	-
26264	2018.08.03 00:30	sell	13133	0.14	112.188	-	-
26265	2018.08.03 00:30	close	13133	0.14	112.151	-	-	4.94	37565.15
26266	2018.08.03 00:30	buy	13134	0.14	0.99503	-	-
26267	2018.08.03 00:34	close	13134	0.14	0.99546	-	-	6.05	37571.20
26268	2018.08.03 00:42	sell	13135	0.14	1.50927	-	-
26269	2018.08.03 01:23	close	13135	0.14	1.50884	-	-	4.58	37575.78
26270	2018.08.03 02:04	close	13132	0.14	0.76443	-	-	8.44	37584.22
26271	2018.08.06 00:05	buy	13136	0.14	0.76395	-	-
26272	2018.08.06 00:05	sell	13137	0.14	111.926	-	-
26273	2018.08.06 00:06	close	13137	0.14	111.871	-	-	7.35	37591.57
26274	2018.08.06 00:06	sell	13138	0.14	1.71564	-	-
26275	2018.08.06 00:06	close	13138	0.14	1.71343	-	-	21.20	37612.77
26276	2018.08.06 00:06	sell	13139	0.14	1.68950	-	-
26277	2018.08.06 00:06	sell	13140	0.14	1.30065	-	-
26278	2018.08.06 00:07	sell	13141	0.14	0.88982	-	-
26279	2018.08.06 00:07	close	13139	0.14	1.68887	-	-	6.71	37619.48
26280	2018.08.06 00:07	close	13140	0.14	1.30026	-	-	5.46	37624.94
26281	2018.08.06 00:09	close	13141	0.14	0.88960	-	-	4.07	37629.01
26282	2018.08.06 00:32	sell	13142	0.14	1.75813	-	-
26283	2018.08.06 00:32	close	13142	0.14	1.75691	-	-	12.42	37641.43
26284	2018.08.06 00:32	sell	13143	0.14	0.99434	-	-
26285	2018.08.06 00:49	sell	13144	0.14	111.240	-	-
26286	2018.08.06 00:54	sell	13145	0.14	1.29272	-	-
26287	2018.08.06 00:54	close	13144	0.14	111.210	-	-	3.78	37645.21
26288	2018.08.06 01:01	close	13136	0.14	0.76509	-	-	17.49	37662.70
26289	2018.08.06 03:08	close	13145	0.14	1.29299	-	-	-4.14	37658.56
26290	2018.08.06 03:59	close	13143	0.14	0.99477	-	-	-6.05	37652.51
26291	2018.08.07 00:07	buy	13146	0.14	0.89253	-	-
26292	2018.08.07 00:07	sell	13147	0.14	1.29006	-	-
26293	2018.08.07 00:07	close	13147	0.14	1.28959	-	-	7.20	37659.71
26294	2018.08.07 00:12	sell	13148	0.14	1.56443	-	-
26295	2018.08.07 00:12	sell	13149	0.14	1.75258	-	-
26296	2018.08.07 00:12	sell	13150	0.14	1.29013	-	-
26297	2018.08.07 00:13	close	13150	0.14	1.28947	-	-	10.11	37669.82
26298	2018.08.07 00:18	close	13148	0.14	1.56357	-	-	8.76	37678.58
26299	2018.08.07 00:24	sell	13151	0.14	1.15558	-	-
26300	2018.08.07 00:26	close	13151	0.14	1.15536	-	-	3.08	37681.66
26301	2018.08.07 00:30	buy	13152	0.14	85.6230	-	-
26302	2018.08.07 00:35	buy	13153	0.14	0.76584	-	-
26303	2018.08.07 00:35	sell	13154	0.14	1.50294	-	-
26304	2018.08.07 00:35	close	13146	0.14	0.89271	-	-	3.32	37684.98
26305	2018.08.07 00:47	sell	13155	0.14	111.799	-	-
26306	2018.08.07 00:47	close	13155	0.14	111.762	-	-	4.95	37689.93
26307	2018.08.07 00:56	sell	13156	0.14	111.798	-	-
26308	2018.08.07 00:56	close	13156	0.14	111.761	-	-	4.94	37694.87
26309	2018.08.07 00:56	buy	13157	0.14	0.89249	-	-
26310	2018.08.07 00:58	close	13154	0.14	1.50243	-	-	5.43	37700.30
26311	2018.08.07 01:01	close	13157	0.14	0.89267	-	-	3.32	37703.62
26312	2018.08.07 01:02	close	13152	0.14	85.6630	-	-	5.36	37708.98
26313	2018.08.07 02:53	close	13149	0.14	1.75230	-	-	2.85	37711.83
26314	2018.08.07 03:58	close	13153	0.14	0.76633	-	-	7.51	37719.34
26315	2018.08.08 00:05	buy	13158	0.14	1.15414	-	-
26316	2018.08.08 00:07	close	13158	0.14	1.15458	-	-	6.76	37726.10
26317	2018.08.08 00:10	buy	13159	0.14	111.856	-	-
26318	2018.08.08 00:21	sell	13160	0.14	1.74419	-	-
26319	2018.08.08 00:21	sell	13161	0.14	1.29430	-	-
26320	2018.08.08 00:23	buy	13162	0.14	0.89616	-	-
26321	2018.08.08 00:24	close	13161	0.14	1.29385	-	-	6.30	37732.40
26322	2018.08.08 00:30	close	13162	0.14	0.89632	-	-	2.96	37735.36
26323	2018.08.08 00:39	sell	13163	0.14	1.28855	-	-
26324	2018.08.08 00:47	buy	13164	0.14	1.15962	-	-
26325	2018.08.08 01:28	close	13164	0.14	1.15986	-	-	3.36	37738.72
26326	2018.08.08 01:51	close	13159	0.14	111.857	-	-	0.13	37738.85
26327	2018.08.08 02:10	close	13160	0.14	1.74398	-	-	2.14	37740.99
26328	2018.08.08 02:15	close	13163	0.14	1.28829	-	-	3.98	37744.97
26329	2018.08.09 00:07	sell	13165	0.14	1.56282	-	-
26330	2018.08.09 00:10	close	13165	0.14	1.56201	-	-	8.25	37753.22
26331	2018.08.10 00:54	buy	13166	0.14	1.73823	-	-
26332	2018.08.10 01:33	close	13166	0.14	1.73900	-	-	7.83	37761.05
26333	2018.08.13 00:05	sell	13167	0.14	1.56393	-	-
26334	2018.08.13 00:05	buy	13168	0.14	0.99344	-	-
26335	2018.08.13 00:18	close	13167	0.14	1.56311	-	-	8.35	37769.40
26336	2018.08.13 00:24	sell	13169	0.14	1.49816	-	-
26337	2018.08.13 00:27	close	13169	0.14	1.49771	-	-	4.79	37774.19
26338	2018.08.13 00:31	buy	13170	0.14	1.74990	-	-
26339	2018.08.13 00:31	buy	13171	0.14	1.67689	-	-
26340	2018.08.13 00:32	close	13170	0.14	1.75081	-	-	9.25	37783.44
26341	2018.08.13 00:32	close	13171	0.14	1.67744	-	-	5.86	37789.30
26342	2018.08.13 00:39	buy	13172	0.14	1.67690	-	-
26343	2018.08.13 00:42	close	13172	0.14	1.67739	-	-	5.23	37794.53
26344	2018.08.13 01:00	close	13168	0.14	0.99422	-	-	10.98	37805.51
26345	2018.08.14 00:05	buy	13173	0.14	111.367	-	-
26346	2018.08.14 00:05	close	13173	0.14	111.426	-	-	7.90	37813.41
26347	2018.08.14 00:05	sell	13174	0.14	1.49814	-	-
26348	2018.08.14 00:05	buy	13175	0.14	1.75427	-	-
26349	2018.08.14 00:06	buy	13176	0.14	111.384	-	-
26350	2018.08.14 00:07	close	13175	0.14	1.75558	-	-	13.32	37826.73
26351	2018.08.14 00:07	sell	13177	0.14	1.67626	-	-
26352	2018.08.14 00:08	sell	13178	0.14	1.13299	-	-
26353	2018.08.14 00:08	buy	13179	0.14	1.75469	-	-
26354	2018.08.14 00:08	close	13177	0.14	1.67562	-	-	6.82	37833.55
26355	2018.08.14 00:09	sell	13180	0.14	1.67625	-	-
26356	2018.08.14 00:09	close	13180	0.14	1.67553	-	-	7.67	37841.22
26357	2018.08.14 00:10	close	13176	0.14	111.425	-	-	5.49	37846.71
26358	2018.08.14 00:10	close	13178	0.14	1.13255	-	-	6.74	37853.45
26359	2018.08.14 00:15	buy	13181	0.14	111.387	-	-
26360	2018.08.14 00:16	sell	13182	0.14	1.13296	-	-
26361	2018.08.14 00:16	close	13179	0.14	1.75529	-	-	6.10	37859.55
26362	2018.08.14 00:16	buy	13183	0.14	1.75434	-	-
26363	2018.08.14 00:16	sell	13184	0.14	1.67620	-	-
26364	2018.08.14 00:16	close	13184	0.14	1.67548	-	-	7.67	37867.22
26365	2018.08.14 00:16	buy	13185	0.14	110.660	-	-
26366	2018.08.14 00:19	sell	13186	0.14	1.67621	-	-
26367	2018.08.14 00:20	close	13186	0.14	1.67530	-	-	9.70	37876.92
26368	2018.08.14 00:20	sell	13187	0.14	1.67624	-	-
26369	2018.08.14 00:21	close	13181	0.14	111.421	-	-	4.55	37881.47
26370	2018.08.14 00:22	close	13185	0.14	110.699	-	-	4.93	37886.40
26371	2018.08.14 00:30	close	13174	0.14	1.49758	-	-	5.96	37892.36
26372	2018.08.14 00:33	buy	13188	0.14	1.56802	-	-
26373	2018.08.14 00:34	close	13187	0.14	1.67555	-	-	7.35	37899.71
26374	2018.08.14 00:40	sell	13189	0.14	0.75653	-	-
26375	2018.08.14 00:40	close	13182	0.14	1.13261	-	-	5.36	37905.07
26376	2018.08.14 01:01	close	13183	0.14	1.75495	-	-	6.20	37911.27
26377	2018.08.14 02:09	close	13188	0.14	1.56844	-	-	4.27	37915.54
26378	2018.08.14 03:59	close	13189	0.14	0.75740	-	-	-13.35	37902.19
26379	2018.08.15 00:05	buy	13190	0.14	111.778	-	-
26380	2018.08.15 00:05	buy	13191	0.14	111.142	-	-
26381	2018.08.15 00:07	sell	13192	0.14	1.26475	-	-
26382	2018.08.15 00:08	close	13192	0.14	1.26424	-	-	7.81	37910.00
26383	2018.08.15 00:14	sell	13193	0.14	1.26465	-	-
26384	2018.08.15 00:15	close	13190	0.14	111.817	-	-	5.22	37915.22
26385	2018.08.15 00:15	sell	13194	0.14	0.89211	-	-
26386	2018.08.15 00:15	close	13193	0.14	1.26411	-	-	8.28	37923.50
26387	2018.08.15 00:16	close	13194	0.14	0.89192	-	-	3.51	37927.01
26388	2018.08.15 00:17	sell	13195	0.14	1.26496	-	-
26389	2018.08.15 00:19	sell	13196	0.14	0.89212	-	-
26390	2018.08.15 00:19	close	13196	0.14	0.89190	-	-	4.06	37931.07
26391	2018.08.15 00:19	close	13195	0.14	1.26416	-	-	12.26	37943.33
26392	2018.08.15 00:20	close	13191	0.14	111.185	-	-	5.41	37948.74
26393	2018.08.15 00:26	sell	13197	0.14	1.26470	-	-
26394	2018.08.15 00:27	close	13197	0.14	1.26382	-	-	13.49	37962.23
26395	2018.08.15 00:30	buy	13198	0.14	0.76044	-	-
26396	2018.08.15 00:30	buy	13199	0.14	0.99391	-	-
26397	2018.08.15 00:34	close	13198	0.14	0.76088	-	-	6.75	37968.98
26398	2018.08.15 00:36	sell	13200	0.14	0.89207	-	-
26399	2018.08.15 00:37	close	13200	0.14	0.89188	-	-	3.51	37972.49
26400	2018.08.15 03:01	close	13199	0.14	0.99418	-	-	3.80	37976.29
26401	2018.08.16 00:05	buy	13201	0.14	0.89344	-	-
26402	2018.08.16 00:06	sell	13202	0.14	1.12756	-	-
26403	2018.08.16 00:09	close	13201	0.14	0.89367	-	-	4.24	37980.53
26404	2018.08.16 00:12	close	13202	0.14	1.12717	-	-	5.97	37986.50
26405	2018.08.16 00:12	buy	13203	0.14	1.72689	-	-
26406	2018.08.16 00:12	buy	13204	0.14	1.13458	-	-
26407	2018.08.16 00:13	sell	13205	0.14	1.12759	-	-
26408	2018.08.16 00:13	close	13204	0.14	1.13494	-	-	5.04	37991.54
26409	2018.08.16 00:30	buy	13206	0.14	0.89350	-	-
26410	2018.08.16 00:30	close	13206	0.14	0.89369	-	-	3.51	37995.05
26411	2018.08.16 00:41	close	13205	0.14	1.12724	-	-	5.36	38000.41
26412	2018.08.16 00:50	buy	13207	0.14	0.89346	-	-
26413	2018.08.16 00:55	close	13207	0.14	0.89365	-	-	3.51	38003.92
26414	2018.08.16 01:53	close	13203	0.14	1.72896	-	-	19.84	38023.76
26415	2018.08.17 00:05	buy	13208	0.14	1.67233	-	-
26416	2018.08.17 00:05	buy	13209	0.14	1.31547	-	-
26417	2018.08.17 00:05	buy	13210	0.14	110.869	-	-
26418	2018.08.17 00:08	buy	13211	0.14	1.49633	-	-
26419	2018.08.17 00:30	buy	13212	0.14	0.75704	-	-
26420	2018.08.17 00:30	sell	13213	0.14	111.266	-	-
26421	2018.08.17 00:30	close	13213	0.14	111.230	-	-	4.82	38028.58
26422	2018.08.17 00:30	buy	13214	0.14	1.13329	-	-
26423	2018.08.17 00:30	buy	13215	0.14	0.99638	-	-
26424	2018.08.17 00:31	close	13212	0.14	0.75745	-	-	6.29	38034.87
26425	2018.08.17 00:31	buy	13216	0.14	0.86602	-	-
26426	2018.08.17 00:32	close	13214	0.14	1.13373	-	-	6.75	38041.62
26427	2018.08.17 00:35	close	13210	0.14	110.889	-	-	2.53	38044.15
26428	2018.08.17 00:36	close	13215	0.14	0.99680	-	-	5.90	38050.05
26429	2018.08.17 00:41	sell	13217	0.14	84.3050	-	-
26430	2018.08.17 00:43	close	13208	0.14	1.67283	-	-	5.34	38055.39
26431	2018.08.17 00:58	sell	13218	0.14	111.261	-	-
26432	2018.08.17 01:02	close	13211	0.14	1.49654	-	-	2.24	38057.63
26433	2018.08.17 01:57	close	13209	0.14	1.31588	-	-	4.36	38061.99
26434	2018.08.17 03:10	close	13217	0.14	84.3120	-	-	-0.93	38061.06
26435	2018.08.17 03:10	close	13218	0.14	111.263	-	-	-0.27	38060.79
26436	2018.08.17 03:50	close	13216	0.14	0.86702	-	-	10.65	38071.44
26437	2018.08.20 00:05	buy	13219	0.14	1.26830	-	-
26438	2018.08.20 00:05	buy	13220	0.14	1.27448	-	-
26439	2018.08.20 00:08	buy	13221	0.14	0.89713	-	-
26440	2018.08.20 00:11	close	13221	0.14	0.89732	-	-	3.51	38074.95
26441	2018.08.20 00:16	buy	13222	0.14	0.89712	-	-
26442	2018.08.20 00:17	buy	13223	0.14	0.76149	-	-
26443	2018.08.20 00:30	close	13222	0.14	0.89731	-	-	3.51	38078.46
26444	2018.08.20 00:31	buy	13224	0.14	0.89710	-	-
26445	2018.08.20 00:32	close	13219	0.14	1.26877	-	-	7.21	38085.67
26446	2018.08.20 00:32	close	13220	0.14	1.27483	-	-	4.90	38090.57
26447	2018.08.20 00:37	close	13223	0.14	0.76203	-	-	8.28	38098.85
26448	2018.08.20 00:52	buy	13225	0.14	0.76147	-	-
26449	2018.08.20 00:53	close	13225	0.14	0.76207	-	-	9.20	38108.05
26450	2018.08.20 01:00	close	13224	0.14	0.89724	-	-	2.59	38110.64
26451	2018.08.21 00:05	buy	13226	0.14	1.56399	-	-
26452	2018.08.21 00:08	close	13226	0.14	1.56476	-	-	7.83	38118.47
26453	2018.08.21 00:16	buy	13227	0.14	0.89692	-	-
26454	2018.08.21 00:17	close	13227	0.14	0.89759	-	-	12.37	38130.84
26455	2018.08.21 00:30	buy	13228	0.14	1.56405	-	-
26456	2018.08.21 00:54	buy	13229	0.14	1.66844	-	-
26457	2018.08.21 00:58	close	13228	0.14	1.56483	-	-	7.93	38138.77
26458	2018.08.21 01:50	close	13229	0.14	1.66891	-	-	5.01	38143.78
26459	2018.08.22 00:05	buy	13230	0.14	111.749	-	-
26460	2018.08.22 00:05	buy	13231	0.14	1.13959	-	-
26461	2018.08.22 00:05	buy	13232	0.14	1.26998	-	-
26462	2018.08.22 00:13	sell	13233	0.14	0.89696	-	-
26463	2018.08.22 00:14	close	13233	0.14	0.89672	-	-	4.44	38148.22
26464	2018.08.22 00:16	buy	13234	0.14	1.75075	-	-
26465	2018.08.22 00:20	close	13234	0.14	1.75164	-	-	9.05	38157.27
26466	2018.08.22 00:22	buy	13235	0.14	1.75077	-	-
26467	2018.08.22 00:22	close	13235	0.14	1.75164	-	-	8.84	38166.11
26468	2018.08.22 00:25	close	13232	0.14	1.27098	-	-	15.35	38181.46
26469	2018.08.22 00:26	buy	13236	0.14	1.27047	-	-
26470	2018.08.22 00:28	close	13236	0.14	1.27113	-	-	10.13	38191.59
26471	2018.08.22 00:30	buy	13237	0.14	1.27045	-	-
26472	2018.08.22 00:50	close	13237	0.14	1.27082	-	-	5.68	38197.27
26473	2018.08.22 00:59	buy	13238	0.14	1.27034	-	-
26474	2018.08.22 02:40	close	13230	0.14	111.848	-	-	13.25	38210.52
26475	2018.08.22 03:39	close	13231	0.14	1.13951	-	-	-1.23	38209.29
26476	2018.08.22 03:59	close	13238	0.14	1.26990	-	-	-6.76	38202.53
26477	2018.08.23 00:05	buy	13239	0.14	1.29077	-	-
26478	2018.08.23 00:06	buy	13240	0.14	1.26904	-	-
26479	2018.08.23 00:08	buy	13241	0.14	1.57669	-	-
26480	2018.08.23 00:08	buy	13242	0.14	1.75504	-	-
26481	2018.08.23 00:09	close	13241	0.14	1.57755	-	-	8.75	38211.28
26482	2018.08.23 00:12	buy	13243	0.14	0.89786	-	-
26483	2018.08.23 00:12	close	13242	0.14	1.75679	-	-	17.79	38229.07
26484	2018.08.23 00:12	close	13240	0.14	1.26958	-	-	8.28	38237.35
26485	2018.08.23 00:12	close	13239	0.14	1.29148	-	-	9.94	38247.29
26486	2018.08.23 00:14	close	13243	0.14	0.89807	-	-	3.88	38251.17
26487	2018.08.23 00:15	buy	13244	0.14	1.13968	-	-
26488	2018.08.23 00:15	buy	13245	0.14	1.26901	-	-
26489	2018.08.23 00:20	buy	13246	0.14	1.29108	-	-
26490	2018.08.23 00:22	buy	13247	0.14	0.89787	-	-
26491	2018.08.23 00:22	close	13245	0.14	1.26949	-	-	7.36	38258.53
26492	2018.08.23 00:22	close	13246	0.14	1.29148	-	-	5.60	38264.13
26493	2018.08.23 00:23	close	13247	0.14	0.89808	-	-	3.88	38268.01
26494	2018.08.23 00:24	buy	13248	0.14	1.26903	-	-
26495	2018.08.23 00:28	buy	13249	0.14	0.89789	-	-
26496	2018.08.23 00:28	close	13249	0.14	0.89807	-	-	3.32	38271.33
26497	2018.08.23 00:53	buy	13250	0.14	1.15951	-	-
26498	2018.08.23 00:54	buy	13251	0.14	112.423	-	-
26499	2018.08.23 00:56	close	13244	0.14	1.14008	-	-	6.14	38277.47
26500	2018.08.23 01:00	close	13251	0.14	112.455	-	-	4.28	38281.75
26501	2018.08.23 01:00	close	13250	0.14	1.15972	-	-	2.94	38284.69
26502	2018.08.23 03:59	close	13248	0.14	1.26826	-	-	-11.82	38272.87
26503	2018.08.24 00:05	buy	13252	0.14	112.797	-	-
26504	2018.08.24 00:05	buy	13253	0.14	0.90053	-	-
26505	2018.08.24 00:05	buy	13254	0.14	0.98472	-	-
26506	2018.08.24 00:09	close	13252	0.14	112.845	-	-	6.43	38279.30
26507	2018.08.24 00:10	buy	13255	0.14	112.802	-	-
26508	2018.08.24 00:14	close	13255	0.14	112.852	-	-	6.69	38285.99
26509	2018.08.24 00:15	buy	13256	0.14	112.807	-	-
26510	2018.08.24 00:19	close	13253	0.14	0.90071	-	-	3.33	38289.32
26511	2018.08.24 00:19	sell	13257	0.14	1.15448	-	-
26512	2018.08.24 00:31	sell	13258	0.14	0.75370	-	-
26513	2018.08.24 00:31	close	13256	0.14	112.827	-	-	2.68	38292.00
26514	2018.08.24 00:31	buy	13259	0.14	112.791	-	-
26515	2018.08.24 00:31	sell	13260	0.14	1.13811	-	-
26516	2018.08.24 00:31	close	13260	0.14	1.13752	-	-	9.04	38301.04
26517	2018.08.24 00:31	sell	13261	0.14	1.26318	-	-
26518	2018.08.24 00:31	close	13254	0.14	0.98566	-	-	13.35	38314.39
26519	2018.08.24 00:32	close	13258	0.14	0.75329	-	-	6.29	38320.68
26520	2018.08.24 00:32	close	13261	0.14	1.26272	-	-	7.05	38327.73
26521	2018.08.24 00:32	buy	13262	0.14	0.98523	-	-
26522	2018.08.24 00:33	close	13259	0.14	112.827	-	-	4.82	38332.55
26523	2018.08.24 00:34	sell	13263	0.14	0.75370	-	-
26524	2018.08.24 00:34	close	13263	0.14	0.75329	-	-	6.29	38338.84
26525	2018.08.24 00:34	buy	13264	0.14	112.791	-	-
26526	2018.08.24 00:34	sell	13265	0.14	1.13794	-	-
26527	2018.08.24 00:34	close	13265	0.14	1.13755	-	-	5.97	38344.81
26528	2018.08.24 00:34	sell	13266	0.14	1.26319	-	-
26529	2018.08.24 00:34	close	13266	0.14	1.26263	-	-	8.58	38353.39
26530	2018.08.24 00:34	close	13262	0.14	0.98565	-	-	5.97	38359.36
26531	2018.08.24 00:35	buy	13267	0.14	0.98518	-	-
26532	2018.08.24 00:36	close	13264	0.14	112.826	-	-	4.68	38364.04
26533	2018.08.24 00:36	buy	13268	0.14	112.789	-	-
26534	2018.08.24 00:36	sell	13269	0.14	1.13794	-	-
26535	2018.08.24 00:36	close	13269	0.14	1.13753	-	-	6.28	38370.32
26536	2018.08.24 00:36	buy	13270	0.14	1.76726	-	-
26537	2018.08.24 00:36	sell	13271	0.14	1.26314	-	-
26538	2018.08.24 00:36	close	13267	0.14	0.98562	-	-	6.25	38376.57
26539	2018.08.24 00:37	close	13268	0.14	112.825	-	-	4.82	38381.39
26540	2018.08.24 00:38	buy	13272	0.14	112.788	-	-
26541	2018.08.24 00:38	sell	13273	0.14	1.13792	-	-
26542	2018.08.24 00:38	close	13273	0.14	1.13752	-	-	6.13	38387.52
26543	2018.08.24 00:38	close	13271	0.14	1.26268	-	-	7.05	38394.57
26544	2018.08.24 00:54	close	13272	0.14	112.821	-	-	4.41	38398.98
26545	2018.08.24 00:59	buy	13274	0.14	112.780	-	-
26546	2018.08.24 00:59	buy	13275	0.14	1.50941	-	-
26547	2018.08.24 00:59	close	13257	0.14	1.15426	-	-	3.08	38402.06
26548	2018.08.24 01:00	close	13274	0.14	112.818	-	-	5.08	38407.14
26549	2018.08.24 01:00	close	13275	0.14	1.50989	-	-	5.12	38412.26
26550	2018.08.24 01:15	close	13270	0.14	1.76771	-	-	4.57	38416.83
26551	2018.08.27 00:05	buy	13276	0.14	1.51272	-	-
26552	2018.08.27 00:05	buy	13277	0.14	0.90449	-	-
26553	2018.08.27 00:05	sell	13278	0.14	1.26350	-	-
26554	2018.08.27 00:05	buy	13279	0.14	1.28414	-	-
26555	2018.08.27 00:05	buy	13280	0.14	0.86992	-	-
26556	2018.08.27 00:05	sell	13281	0.14	0.98371	-	-
26557	2018.08.27 00:05	sell	13282	0.14	111.319	-	-
26558	2018.08.27 00:11	close	13279	0.14	1.28480	-	-	9.24	38426.07
26559	2018.08.27 00:17	close	13277	0.14	0.90474	-	-	4.62	38430.69
26560	2018.08.27 00:24	close	13278	0.14	1.26292	-	-	8.89	38439.58
26561	2018.08.27 00:27	buy	13283	0.14	0.90455	-	-
26562	2018.08.27 00:27	sell	13284	0.14	1.26345	-	-
26563	2018.08.27 00:44	close	13283	0.14	0.90471	-	-	2.95	38442.53
26564	2018.08.27 00:48	close	13284	0.14	1.26315	-	-	4.60	38447.13
26565	2018.08.27 00:48	close	13281	0.14	0.98324	-	-	6.69	38453.82
26566	2018.08.27 00:49	buy	13285	0.14	1.14247	-	-
26567	2018.08.27 01:01	close	13285	0.14	1.14285	-	-	5.84	38459.66
26568	2018.08.27 01:01	close	13280	0.14	0.87109	-	-	12.47	38472.13
26569	2018.08.27 01:01	close	13282	0.14	111.277	-	-	5.28	38477.41
26570	2018.08.27 01:57	close	13276	0.14	1.51344	-	-	7.68	38485.09
26571	2018.08.28 00:05	buy	13286	0.14	113.331	-	-
26572	2018.08.28 00:05	buy	13287	0.14	0.90548	-	-
26573	2018.08.28 00:05	sell	13288	0.14	1.67200	-	-
26574	2018.08.28 00:05	sell	13289	0.14	1.26343	-	-
26575	2018.08.28 00:05	sell	13290	0.14	0.97987	-	-
26576	2018.08.28 00:06	buy	13291	0.14	1.58897	-	-
26577	2018.08.28 00:19	close	13291	0.14	1.58961	-	-	6.51	38491.60
26578	2018.08.28 00:19	close	13287	0.14	0.90584	-	-	6.65	38498.25
26579	2018.08.28 00:21	close	13289	0.14	1.26280	-	-	9.65	38507.90
26580	2018.08.28 00:24	buy	13292	0.14	0.90566	-	-
26581	2018.08.28 00:24	sell	13293	0.14	1.75525	-	-
26582	2018.08.28 00:30	buy	13294	0.14	0.75512	-	-
26583	2018.08.28 00:30	buy	13295	0.14	85.6030	-	-
26584	2018.08.28 00:41	close	13294	0.14	0.75558	-	-	7.05	38514.95
26585	2018.08.28 00:41	close	13288	0.14	1.67162	-	-	4.05	38519.00
26586	2018.08.28 00:43	close	13295	0.14	85.6700	-	-	8.96	38527.96
26587	2018.08.28 00:49	sell	13296	0.14	111.084	-	-
26588	2018.08.28 00:49	close	13296	0.14	111.050	-	-	4.29	38532.25
26589	2018.08.28 01:03	close	13286	0.14	113.351	-	-	2.68	38534.93
26590	2018.08.28 01:31	close	13292	0.14	0.90575	-	-	1.67	38536.60
26591	2018.08.28 03:00	close	13293	0.14	1.75479	-	-	4.69	38541.29
26592	2018.08.28 03:17	close	13290	0.14	0.97952	-	-	5.00	38546.29
26593	2018.08.29 00:07	buy	13297	0.14	0.90857	-	-
26594	2018.08.29 00:10	buy	13298	0.14	1.59336	-	-
26595	2018.08.29 00:14	buy	13299	0.14	111.168	-	-
26596	2018.08.29 00:15	buy	13300	0.14	113.857	-	-
26597	2018.08.29 00:21	close	13300	0.14	113.896	-	-	5.22	38551.51
26598	2018.08.29 00:31	buy	13301	0.14	85.9470	-	-
26599	2018.08.29 00:31	buy	13302	0.14	113.853	-	-
26600	2018.08.29 00:31	close	13298	0.14	1.59412	-	-	7.73	38559.24
26601	2018.08.29 00:31	close	13297	0.14	0.90870	-	-	2.40	38561.64
26602	2018.08.29 00:40	sell	13303	0.14	1.75477	-	-
26603	2018.08.29 00:42	sell	13304	0.14	1.66454	-	-
26604	2018.08.29 00:51	close	13299	0.14	111.187	-	-	2.39	38564.03
26605	2018.08.29 00:54	close	13304	0.14	1.66403	-	-	5.44	38569.47
26606	2018.08.29 00:59	buy	13305	0.14	0.90848	-	-
26607	2018.08.29 01:00	close	13302	0.14	113.875	-	-	2.95	38572.42
26608	2018.08.29 01:08	close	13305	0.14	0.90865	-	-	3.14	38575.56
26609	2018.08.29 01:10	close	13301	0.14	85.9910	-	-	5.89	38581.45
26610	2018.08.29 01:13	close	13303	0.14	1.75400	-	-	7.84	38589.29
26611	2018.08.30 00:10	buy	13306	0.14	111.653	-	-
26612	2018.08.30 00:15	buy	13307	0.14	1.60120	-	-
26613	2018.08.30 00:28	close	13306	0.14	111.695	-	-	5.26	38594.55
26614	2018.08.30 00:33	sell	13308	0.14	1.13667	-	-
26615	2018.08.30 01:00	close	13307	0.14	1.60156	-	-	3.66	38598.21
26616	2018.08.30 01:00	close	13308	0.14	1.13640	-	-	4.14	38602.35
26617	2018.08.31 00:05	buy	13309	0.14	1.60555	-	-
26618	2018.08.31 00:05	buy	13310	0.14	1.51412	-	-
26619	2018.08.31 00:05	sell	13311	0.14	0.89695	-	-
26620	2018.08.31 00:05	buy	13312	0.14	1.75282	-	-
26621	2018.08.31 00:05	buy	13313	0.14	1.78990	-	-
26622	2018.08.31 00:05	buy	13314	0.14	1.68837	-	-
26623	2018.08.31 00:05	buy	13315	0.14	1.30081	-	-
26624	2018.08.31 00:05	buy	13316	0.14	1.29748	-	-
26625	2018.08.31 00:06	close	13310	0.14	1.51459	-	-	5.01	38607.36
26626	2018.08.31 00:07	sell	13317	0.14	114.546	-	-
26627	2018.08.31 00:07	close	13316	0.14	1.29804	-	-	6.04	38613.40
26628	2018.08.31 00:08	close	13317	0.14	114.509	-	-	4.95	38618.35
26629	2018.08.31 00:08	close	13314	0.14	1.68889	-	-	5.55	38623.90
26630	2018.08.31 00:08	close	13315	0.14	1.30135	-	-	7.56	38631.46
26631	2018.08.31 00:10	buy	13318	0.14	1.29739	-	-
26632	2018.08.31 00:11	buy	13319	0.14	1.51413	-	-
26633	2018.08.31 00:11	close	13311	0.14	0.89670	-	-	4.62	38636.08
26634	2018.08.31 00:15	close	13319	0.14	1.51461	-	-	5.12	38641.20
26635	2018.08.31 00:15	close	13318	0.14	1.29800	-	-	6.58	38647.78
26636	2018.08.31 00:23	buy	13320	0.14	1.51407	-	-
26637	2018.08.31 00:29	sell	13321	0.14	0.96964	-	-
26638	2018.08.31 00:30	close	13321	0.14	0.96904	-	-	8.67	38656.45
26639	2018.08.31 00:34	sell	13322	0.14	114.519	-	-
26640	2018.08.31 00:37	close	13320	0.14	1.51449	-	-	4.48	38660.93
26641	2018.08.31 00:43	buy	13323	0.14	1.51401	-	-
26642	2018.08.31 00:43	buy	13324	0.14	1.68839	-	-
26643	2018.08.31 00:52	buy	13325	0.14	1.29743	-	-
26644	2018.08.31 00:59	close	13323	0.14	1.51441	-	-	4.27	38665.20
26645	2018.08.31 00:59	close	13324	0.14	1.68888	-	-	5.23	38670.43
26646	2018.08.31 01:19	close	13313	0.14	1.79109	-	-	12.10	38682.53
26647	2018.08.31 01:19	close	13325	0.14	1.29795	-	-	5.61	38688.14
26648	2018.08.31 01:23	close	13309	0.14	1.60605	-	-	5.08	38693.22
26649	2018.08.31 01:23	close	13312	0.14	1.75374	-	-	8.81	38702.03
26650	2018.08.31 03:01	close	13322	0.14	114.582	-	-	-8.42	38693.61
26651	2018.09.03 00:05	buy	13326	0.14	1.61240	-	-
26652	2018.09.03 00:05	sell	13327	0.14	1.51533	-	-
26653	2018.09.03 00:05	sell	13328	0.14	0.89713	-	-
26654	2018.09.03 00:05	sell	13329	0.14	0.86427	-	-
26655	2018.09.03 00:05	close	13329	0.14	0.86322	-	-	11.19	38704.80
26656	2018.09.03 00:07	sell	13330	0.14	0.86424	-	-
26657	2018.09.03 00:18	sell	13331	0.14	1.12500	-	-
26658	2018.09.03 00:23	close	13331	0.14	1.12452	-	-	7.36	38712.16
26659	2018.09.03 00:29	sell	13332	0.14	1.12502	-	-
26660	2018.09.03 00:39	close	13332	0.14	1.12457	-	-	6.89	38719.05
26661	2018.09.03 00:56	close	13327	0.14	1.51490	-	-	4.58	38723.63
26662	2018.09.03 01:00	close	13330	0.14	0.86411	-	-	1.38	38725.01
26663	2018.09.03 01:09	close	13326	0.14	1.61326	-	-	8.74	38733.75
26664	2018.09.03 02:32	close	13328	0.14	0.89714	-	-	-0.19	38733.56
26665	2018.09.04 00:05	buy	13333	0.14	114.571	-	-
26666	2018.09.04 00:05	buy	13334	0.14	0.90209	-	-
26667	2018.09.04 00:05	buy	13335	0.14	111.029	-	-
26668	2018.09.04 00:13	close	13334	0.14	0.90245	-	-	6.65	38740.21
26669	2018.09.04 00:24	close	13335	0.14	111.100	-	-	8.95	38749.16
26670	2018.09.04 00:27	buy	13336	0.14	111.061	-	-
26671	2018.09.04 00:40	buy	13337	0.14	1.16154	-	-
26672	2018.09.04 00:57	buy	13338	0.14	1.52077	-	-
26673	2018.09.04 00:58	close	13333	0.14	114.586	-	-	2.01	38751.17
26674	2018.09.04 00:59	close	13336	0.14	111.088	-	-	3.40	38754.57
26675	2018.09.04 01:00	close	13337	0.14	1.16172	-	-	2.52	38757.09
26676	2018.09.04 02:40	close	13338	0.14	1.52115	-	-	4.05	38761.14
26677	2018.09.05 00:05	buy	13339	0.14	1.12797	-	-
26678	2018.09.05 00:05	buy	13340	0.14	1.25136	-	-
26679	2018.09.05 00:05	buy	13341	0.14	0.97336	-	-
26680	2018.09.05 00:12	buy	13342	0.14	1.61278	-	-
26681	2018.09.05 00:13	buy	13343	0.14	1.78940	-	-
26682	2018.09.05 00:15	buy	13344	0.14	111.422	-	-
26683	2018.09.05 00:28	close	13342	0.14	1.61343	-	-	6.61	38767.75
26684	2018.09.05 00:28	buy	13345	0.14	1.31785	-	-
26685	2018.09.05 00:29	close	13344	0.14	111.457	-	-	4.40	38772.15
26686	2018.09.05 00:31	sell	13346	0.14	84.5820	-	-
26687	2018.09.05 00:31	buy	13347	0.14	1.61262	-	-
26688	2018.09.05 00:31	buy	13348	0.14	1.52617	-	-
26689	2018.09.05 00:32	close	13340	0.14	1.25233	-	-	14.89	38787.04
26690	2018.09.05 00:39	close	13347	0.14	1.61335	-	-	7.43	38794.47
26691	2018.09.05 00:48	buy	13349	0.14	1.69390	-	-
26692	2018.09.05 01:00	close	13346	0.14	84.5340	-	-	6.41	38800.88
26693	2018.09.05 02:26	close	13349	0.14	1.69430	-	-	4.27	38805.15
26694	2018.09.05 02:44	close	13343	0.14	1.79046	-	-	10.78	38815.93
26695	2018.09.05 02:59	close	13339	0.14	1.12843	-	-	7.06	38822.99
26696	2018.09.05 03:06	close	13345	0.14	1.31782	-	-	-0.32	38822.67
26697	2018.09.05 03:08	close	13348	0.14	1.52654	-	-	3.95	38826.62
26698	2018.09.05 03:59	close	13341	0.14	0.97387	-	-	7.33	38833.95
26699	2018.09.06 00:05	buy	13350	0.14	1.12962	-	-
26700	2018.09.06 00:05	close	13350	0.14	1.13038	-	-	11.66	38845.61
26701	2018.09.06 00:05	buy	13351	0.14	1.70028	-	-
26702	2018.09.06 00:05	buy	13352	0.14	1.25383	-	-
26703	2018.09.06 00:09	buy	13353	0.14	114.721	-	-
26704	2018.09.06 00:09	buy	13354	0.14	0.86811	-	-
26705	2018.09.06 00:15	buy	13355	0.14	1.12987	-	-
26706	2018.09.06 00:17	close	13353	0.14	114.753	-	-	4.29	38849.90
26707	2018.09.06 00:21	close	13351	0.14	1.70092	-	-	6.83	38856.73
26708	2018.09.06 01:26	close	13355	0.14	1.13005	-	-	2.77	38859.50
26709	2018.09.06 02:07	close	13352	0.14	1.25411	-	-	4.29	38863.79
26710	2018.09.06 02:10	close	13354	0.14	0.86844	-	-	3.52	38867.31
26711	2018.09.07 00:08	sell	13356	0.14	1.61523	-	-
26712	2018.09.07 00:08	close	13356	0.14	1.61429	-	-	9.58	38876.89
26713	2018.09.07 00:15	sell	13357	0.14	1.61534	-	-
26714	2018.09.07 00:46	close	13357	0.14	1.61451	-	-	8.46	38885.35
26715	2018.09.10 00:05	buy	13358	0.14	1.31663	-	-
26716	2018.09.10 00:05	buy	13359	0.14	0.96867	-	-
26717	2018.09.10 00:06	close	13359	0.14	0.96916	-	-	7.08	38892.43
26718	2018.09.10 00:17	buy	13360	0.14	1.62564	-	-
26719	2018.09.10 00:24	close	13360	0.14	1.62639	-	-	7.62	38900.05
26720	2018.09.10 00:27	sell	13361	0.14	114.591	-	-
26721	2018.09.10 00:27	close	13361	0.14	114.554	-	-	4.95	38905.00
26722	2018.09.10 00:30	sell	13362	0.14	1.11992	-	-
26723	2018.09.10 00:30	close	13362	0.14	1.11948	-	-	6.74	38911.74
26724	2018.09.10 00:30	close	13358	0.14	1.31731	-	-	7.23	38918.97
26725	2018.09.11 00:05	buy	13363	0.14	1.62949	-	-
26726	2018.09.11 00:05	buy	13364	0.14	111.128	-	-
26727	2018.09.11 00:27	buy	13365	0.14	84.4090	-	-
26728	2018.09.11 00:53	close	13363	0.14	1.63007	-	-	5.90	38924.87
26729	2018.09.11 01:01	close	13364	0.14	111.130	-	-	0.25	38925.12
26730	2018.09.11 03:05	close	13365	0.14	84.4470	-	-	5.09	38930.21
26731	2018.09.12 00:05	sell	13366	0.14	0.89068	-	-
26732	2018.09.12 00:10	buy	13367	0.14	114.688	-	-
26733	2018.09.12 01:00	close	13367	0.14	114.724	-	-	4.82	38935.03
26734	2018.09.12 02:59	close	13366	0.14	0.89104	-	-	-6.65	38928.38
26735	2018.09.13 00:05	buy	13368	0.14	114.616	-	-
26736	2018.09.13 00:05	buy	13369	0.14	1.30470	-	-
26737	2018.09.13 00:16	sell	13370	0.14	1.12851	-	-
26738	2018.09.13 00:16	sell	13371	0.14	0.97069	-	-
26739	2018.09.13 00:18	close	13368	0.14	114.664	-	-	6.42	38934.80
26740	2018.09.13 00:18	close	13370	0.14	1.12803	-	-	7.36	38942.16
26741	2018.09.13 00:19	buy	13372	0.14	114.606	-	-
26742	2018.09.13 00:19	sell	13373	0.14	1.12851	-	-
26743	2018.09.13 00:28	close	13373	0.14	1.12812	-	-	5.98	38948.14
26744	2018.09.13 00:28	close	13371	0.14	0.97031	-	-	5.48	38953.62
26745	2018.09.13 00:30	buy	13374	0.14	85.5450	-	-
26746	2018.09.13 00:35	sell	13375	0.14	1.12856	-	-
26747	2018.09.13 00:37	close	13375	0.14	1.12817	-	-	5.98	38959.60
26748	2018.09.13 00:37	buy	13376	0.14	1.16260	-	-
26749	2018.09.13 00:42	sell	13377	0.14	1.12859	-	-
26750	2018.09.13 00:43	close	13377	0.14	1.12814	-	-	6.90	38966.50
26751	2018.09.13 00:45	close	13372	0.14	114.629	-	-	3.08	38969.58
26752	2018.09.13 00:49	close	13376	0.14	1.16287	-	-	3.78	38973.36
26753	2018.09.13 00:55	close	13369	0.14	1.30493	-	-	3.22	38976.58
26754	2018.09.13 00:56	sell	13378	0.14	111.271	-	-
26755	2018.09.13 01:00	close	13378	0.14	111.238	-	-	4.15	38980.73
26756	2018.09.13 03:05	close	13374	0.14	85.5770	-	-	4.29	38985.02
26757	2018.09.14 00:05	buy	13379	0.14	0.89166	-	-
26758	2018.09.14 00:05	buy	13380	0.14	1.70372	-	-
26759	2018.09.14 00:08	buy	13381	0.14	0.85343	-	-
26760	2018.09.14 00:16	close	13379	0.14	0.89190	-	-	4.43	38989.45
26761	2018.09.14 00:16	buy	13382	0.14	1.82187	-	-
26762	2018.09.14 00:19	buy	13383	0.14	1.51853	-	-
26763	2018.09.14 00:27	sell	13384	0.14	0.74308	-	-
26764	2018.09.14 00:27	sell	13385	0.14	0.96598	-	-
26765	2018.09.14 00:58	close	13381	0.14	0.85411	-	-	7.25	38996.70
26766	2018.09.14 01:00	close	13385	0.14	0.96561	-	-	5.36	39002.06
26767	2018.09.14 01:01	close	13382	0.14	1.82268	-	-	8.24	39010.30
26768	2018.09.14 01:02	close	13384	0.14	0.74265	-	-	6.60	39016.90
26769	2018.09.14 01:03	close	13383	0.14	1.51957	-	-	11.09	39027.99
26770	2018.09.14 01:04	close	13380	0.14	1.70366	-	-	-0.64	39027.35
26771	2018.09.17 00:05	sell	13386	0.14	1.26426	-	-
26772	2018.09.17 00:11	sell	13387	0.14	1.30720	-	-
26773	2018.09.17 00:19	sell	13388	0.14	1.51580	-	-
26774	2018.09.17 00:20	sell	13389	0.14	0.85429	-	-
26775	2018.09.17 00:25	close	13386	0.14	1.26392	-	-	5.21	39032.56
26776	2018.09.17 00:26	buy	13390	0.14	0.96683	-	-
26777	2018.09.17 00:38	sell	13391	0.14	1.12482	-	-
26778	2018.09.17 00:38	sell	13392	0.14	1.26436	-	-
26779	2018.09.17 00:38	close	13390	0.14	0.96720	-	-	5.36	39037.92
26780	2018.09.17 00:39	sell	13393	0.14	0.74196	-	-
26781	2018.09.17 00:40	close	13393	0.14	0.74153	-	-	6.60	39044.52
26782	2018.09.17 00:40	close	13391	0.14	1.12434	-	-	7.36	39051.88
26783	2018.09.17 00:40	close	13392	0.14	1.26387	-	-	7.51	39059.39
26784	2018.09.17 00:40	buy	13394	0.14	0.96673	-	-
26785	2018.09.17 00:43	close	13394	0.14	0.96720	-	-	6.80	39066.19
26786	2018.09.17 00:52	sell	13395	0.14	1.26443	-	-
26787	2018.09.17 00:58	sell	13396	0.14	0.88957	-	-
26788	2018.09.17 01:00	close	13396	0.14	0.88937	-	-	3.70	39069.89
26789	2018.09.17 01:00	close	13395	0.14	1.26404	-	-	5.98	39075.87
26790	2018.09.17 01:00	close	13387	0.14	1.30713	-	-	0.98	39076.85
26791	2018.09.17 02:13	close	13388	0.14	1.51598	-	-	-1.92	39074.93
26792	2018.09.17 02:20	close	13389	0.14	0.85377	-	-	5.54	39080.47
26793	2018.09.18 00:05	buy	13397	0.14	116.214	-	-
26794	2018.09.18 00:05	buy	13398	0.14	1.83227	-	-
26795	2018.09.18 00:12	sell	13399	0.14	0.88807	-	-
26796	2018.09.18 00:12	buy	13400	0.14	1.77449	-	-
26797	2018.09.18 00:12	buy	13401	0.14	0.85677	-	-
26798	2018.09.18 00:13	close	13401	0.14	0.85757	-	-	8.53	39089.00
26799	2018.09.18 00:15	sell	13402	0.14	1.12445	-	-
26800	2018.09.18 00:15	close	13399	0.14	0.88785	-	-	4.06	39093.06
26801	2018.09.18 00:27	sell	13403	0.14	0.88804	-	-
26802	2018.09.18 00:30	sell	13404	0.14	0.96264	-	-
26803	2018.09.18 00:33	sell	13405	0.14	0.73844	-	-
26804	2018.09.18 01:06	close	13403	0.14	0.88793	-	-	2.04	39095.10
26805	2018.09.18 01:06	close	13398	0.14	1.83292	-	-	6.61	39101.71
26806	2018.09.18 01:34	close	13397	0.14	116.213	-	-	-0.13	39101.58
26807	2018.09.18 01:34	close	13404	0.14	0.96224	-	-	5.82	39107.40
26808	2018.09.18 01:36	close	13405	0.14	0.73806	-	-	5.83	39113.23
26809	2018.09.18 01:37	close	13402	0.14	1.12433	-	-	1.84	39115.07
26810	2018.09.18 01:42	close	13400	0.14	1.77478	-	-	2.78	39117.85
26811	2018.09.19 00:11	buy	13406	0.14	0.74281	-	-
26812	2018.09.19 00:11	sell	13407	0.14	1.70680	-	-
26813	2018.09.19 00:11	sell	13408	0.14	1.29847	-	-
26814	2018.09.19 00:24	sell	13409	0.14	1.82180	-	-
26815	2018.09.19 00:30	buy	13410	0.14	1.26764	-	-
26816	2018.09.19 00:30	buy	13411	0.14	0.96433	-	-
26817	2018.09.19 00:32	buy	13412	0.14	1.12502	-	-
26818	2018.09.19 00:35	close	13406	0.14	0.74307	-	-	3.99	39121.84
26819	2018.09.19 00:35	close	13412	0.14	1.12565	-	-	9.67	39131.51
26820	2018.09.19 00:35	close	13410	0.14	1.26823	-	-	9.05	39140.56
26821	2018.09.19 00:35	close	13411	0.14	0.96494	-	-	8.85	39149.41
26822	2018.09.19 00:37	buy	13413	0.14	0.74266	-	-
26823	2018.09.19 00:38	close	13409	0.14	1.82102	-	-	7.95	39157.36
26824	2018.09.19 00:38	buy	13414	0.14	1.26759	-	-
26825	2018.09.19 00:39	close	13414	0.14	1.26822	-	-	9.67	39167.03
26826	2018.09.19 00:41	buy	13415	0.14	1.26761	-	-
26827	2018.09.19 00:41	buy	13416	0.14	0.96425	-	-
26828	2018.09.19 00:46	sell	13417	0.14	1.16699	-	-
26829	2018.09.19 00:54	close	13413	0.14	0.74302	-	-	5.52	39172.55
26830	2018.09.19 00:54	close	13415	0.14	1.26804	-	-	6.60	39179.15
26831	2018.09.19 00:54	close	13416	0.14	0.96467	-	-	6.10	39185.25
26832	2018.09.19 00:55	buy	13418	0.14	0.96423	-	-
26833	2018.09.19 00:57	buy	13419	0.14	0.74262	-	-
26834	2018.09.19 00:57	buy	13420	0.14	1.26760	-	-
26835	2018.09.19 01:00	close	13408	0.14	1.29792	-	-	5.93	39191.18
26836	2018.09.19 01:08	close	13420	0.14	1.26806	-	-	7.06	39198.24
26837	2018.09.19 01:09	close	13419	0.14	0.74301	-	-	5.98	39204.22
26838	2018.09.19 03:01	close	13417	0.14	1.16774	-	-	-10.50	39193.72
26839	2018.09.19 03:13	close	13407	0.14	1.70781	-	-	-10.75	39182.97
26840	2018.09.19 03:13	close	13418	0.14	0.96405	-	-	-2.61	39180.36
26841	2018.09.20 00:08	sell	13421	0.14	1.31485	-	-
26842	2018.09.20 00:13	sell	13422	0.14	1.16765	-	-
26843	2018.09.20 00:13	close	13422	0.14	1.16734	-	-	4.34	39184.70
26844	2018.09.20 00:15	buy	13423	0.14	0.74804	-	-
26845	2018.09.20 00:15	buy	13424	0.14	0.96683	-	-
26846	2018.09.20 00:16	sell	13425	0.14	116.088	-	-
26847	2018.09.20 00:17	close	13425	0.14	116.041	-	-	6.28	39190.98
26848	2018.09.20 00:18	sell	13426	0.14	1.81047	-	-
26849	2018.09.20 00:21	sell	13427	0.14	116.120	-	-
26850	2018.09.20 00:24	close	13427	0.14	116.054	-	-	8.82	39199.80
26851	2018.09.20 00:25	close	13426	0.14	1.80892	-	-	15.78	39215.58
26852	2018.09.20 00:25	close	13421	0.14	1.31446	-	-	5.46	39221.04
26853	2018.09.20 00:26	sell	13428	0.14	1.60752	-	-
26854	2018.09.20 00:28	sell	13429	0.14	1.29259	-	-
26855	2018.09.20 00:30	sell	13430	0.14	1.80993	-	-
26856	2018.09.20 00:31	close	13424	0.14	0.96727	-	-	6.37	39227.41
26857	2018.09.20 00:32	close	13423	0.14	0.74836	-	-	4.91	39232.32
26858	2018.09.20 00:35	buy	13431	0.14	0.74791	-	-
26859	2018.09.20 00:37	buy	13432	0.14	86.8250	-	-
26860	2018.09.20 00:37	sell	13433	0.14	116.085	-	-
26861	2018.09.20 00:37	close	13433	0.14	116.047	-	-	5.08	39237.40
26862	2018.09.20 00:37	sell	13434	0.14	1.50953	-	-
26863	2018.09.20 00:37	sell	13435	0.14	1.76654	-	-
26864	2018.09.20 00:37	buy	13436	0.14	0.96677	-	-
26865	2018.09.20 00:38	close	13436	0.14	0.96725	-	-	6.95	39244.35
26866	2018.09.20 00:45	close	13434	0.14	1.50856	-	-	10.33	39254.68
26867	2018.09.20 00:49	close	13431	0.14	0.74834	-	-	6.60	39261.28
26868	2018.09.20 00:50	close	13429	0.14	1.29215	-	-	4.77	39266.05
26869	2018.09.20 00:52	close	13432	0.14	86.8720	-	-	6.29	39272.34
26870	2018.09.20 00:53	sell	13437	0.14	1.29276	-	-
26871	2018.09.20 00:55	sell	13438	0.14	116.066	-	-
26872	2018.09.20 00:56	buy	13439	0.14	0.74787	-	-
26873	2018.09.20 00:57	close	13438	0.14	116.027	-	-	5.21	39277.55
26874	2018.09.20 00:58	close	13428	0.14	1.60693	-	-	6.01	39283.56
26875	2018.09.20 00:58	close	13430	0.14	1.80917	-	-	7.74	39291.30
26876	2018.09.20 01:07	close	13439	0.14	0.74826	-	-	5.98	39297.28
26877	2018.09.20 01:07	close	13437	0.14	1.29222	-	-	5.85	39303.13
26878	2018.09.20 01:44	close	13435	0.14	1.76591	-	-	6.04	39309.17
26879	2018.09.21 00:12	buy	13440	0.14	1.81886	-	-
26880	2018.09.21 00:13	buy	13441	0.14	1.71129	-	-
26881	2018.09.21 00:15	close	13440	0.14	1.81995	-	-	11.09	39320.26
26882	2018.09.21 00:15	close	13441	0.14	1.71244	-	-	12.27	39332.53
26883	2018.09.21 00:24	sell	13442	0.14	1.29103	-	-
26884	2018.09.21 00:50	close	13442	0.14	1.29050	-	-	5.75	39338.28
26885	2018.09.24 00:05	sell	13443	0.14	1.61555	-	-
26886	2018.09.24 00:09	sell	13444	0.14	1.51830	-	-
26887	2018.09.24 00:15	sell	13445	0.14	1.12662	-	-
26888	2018.09.24 00:18	close	13444	0.14	1.51758	-	-	7.67	39345.95
26889	2018.09.24 00:18	close	13445	0.14	1.12614	-	-	7.36	39353.31
26890	2018.09.24 00:19	sell	13446	0.14	1.12659	-	-
26891	2018.09.24 00:25	close	13446	0.14	1.12613	-	-	7.05	39360.36
26892	2018.09.24 00:30	sell	13447	0.14	1.76062	-	-
26893	2018.09.24 00:36	sell	13448	0.14	0.74215	-	-
26894	2018.09.24 00:39	close	13448	0.14	0.74166	-	-	7.51	39367.87
26895	2018.09.24 01:45	close	13443	0.14	1.61514	-	-	4.18	39372.05
26896	2018.09.24 02:12	close	13447	0.14	1.75880	-	-	17.45	39389.50
26897	2018.09.25 00:05	buy	13449	0.14	0.74306	-	-
26898	2018.09.25 00:05	buy	13450	0.14	0.96343	-	-
26899	2018.09.25 00:07	buy	13451	0.14	1.69805	-	-
26900	2018.09.25 00:08	close	13451	0.14	1.69875	-	-	7.47	39396.97
26901	2018.09.25 00:08	close	13450	0.14	0.96443	-	-	14.52	39411.49
26902	2018.09.25 01:00	close	13449	0.14	0.74462	-	-	23.93	39435.42
26903	2018.09.26 00:05	buy	13452	0.14	117.018	-	-
26904	2018.09.26 00:05	buy	13453	0.14	1.81731	-	-
26905	2018.09.26 00:05	buy	13454	0.14	1.70664	-	-
26906	2018.09.26 00:05	buy	13455	0.14	1.27139	-	-
26907	2018.09.26 00:05	buy	13456	0.14	1.31727	-	-
26908	2018.09.26 00:07	close	13456	0.14	1.31821	-	-	13.16	39448.58
26909	2018.09.26 00:08	close	13455	0.14	1.27206	-	-	10.28	39458.86
26910	2018.09.26 00:08	buy	13457	0.14	1.27120	-	-
26911	2018.09.26 00:10	close	13454	0.14	1.70719	-	-	5.87	39464.73
26912	2018.09.26 00:10	buy	13458	0.14	1.31727	-	-
26913	2018.09.26 00:10	close	13458	0.14	1.31837	-	-	15.40	39480.13
26914	2018.09.26 00:11	buy	13459	0.14	1.70660	-	-
26915	2018.09.26 00:11	close	13457	0.14	1.27207	-	-	13.35	39493.48
26916	2018.09.26 00:11	buy	13460	0.14	1.27129	-	-
26917	2018.09.26 00:11	buy	13461	0.14	1.31710	-	-
26918	2018.09.26 00:13	buy	13462	0.14	87.1750	-	-
26919	2018.09.26 00:13	close	13459	0.14	1.70737	-	-	8.22	39501.70
26920	2018.09.26 00:13	close	13460	0.14	1.27212	-	-	12.73	39514.43
26921	2018.09.26 00:13	close	13461	0.14	1.31825	-	-	16.10	39530.53
26922	2018.09.26 00:13	buy	13463	0.14	112.931	-	-
26923	2018.09.26 00:19	close	13453	0.14	1.81808	-	-	7.83	39538.36
26924	2018.09.26 00:20	buy	13464	0.14	1.81711	-	-
26925	2018.09.26 00:20	buy	13465	0.14	1.70656	-	-
26926	2018.09.26 00:20	buy	13466	0.14	1.27148	-	-
26927	2018.09.26 00:20	buy	13467	0.14	1.31734	-	-
26928	2018.09.26 00:41	close	13466	0.14	1.27205	-	-	8.75	39547.11
26929	2018.09.26 00:44	close	13464	0.14	1.81787	-	-	7.73	39554.84
26930	2018.09.26 00:44	close	13465	0.14	1.70708	-	-	5.55	39560.39
26931	2018.09.26 00:44	close	13467	0.14	1.31805	-	-	9.94	39570.33
26932	2018.09.26 01:13	close	13452	0.14	117.032	-	-	1.88	39572.21
26933	2018.09.26 01:19	close	13463	0.14	112.965	-	-	4.21	39576.42
26934	2018.09.26 01:20	close	13462	0.14	87.2190	-	-	5.89	39582.31
26935	2018.09.27 00:07	sell	13468	0.14	1.61757	-	-
26936	2018.09.27 00:09	close	13468	0.14	1.61682	-	-	7.64	39589.95
26937	2018.09.27 00:09	sell	13469	0.14	1.61755	-	-
26938	2018.09.27 00:09	sell	13470	0.14	1.17474	-	-
26939	2018.09.27 00:14	sell	13471	0.14	0.89193	-	-
26940	2018.09.27 00:15	close	13471	0.14	0.89175	-	-	3.32	39593.27
26941	2018.09.27 00:15	sell	13472	0.14	1.81381	-	-
26942	2018.09.27 00:20	sell	13473	0.14	116.805	-	-
26943	2018.09.27 00:21	close	13473	0.14	116.763	-	-	5.61	39598.88
26944	2018.09.27 00:23	sell	13474	0.14	0.89196	-	-
26945	2018.09.27 00:24	close	13474	0.14	0.89173	-	-	4.25	39603.13
26946	2018.09.27 00:24	close	13470	0.14	1.17458	-	-	2.24	39605.37
26947	2018.09.27 00:25	close	13469	0.14	1.61694	-	-	6.21	39611.58
26948	2018.09.27 00:25	close	13472	0.14	1.81290	-	-	9.26	39620.84
26949	2018.09.27 00:30	sell	13475	0.14	1.61775	-	-
26950	2018.09.27 00:31	sell	13476	0.14	1.81392	-	-
26951	2018.09.27 00:35	sell	13477	0.14	0.89194	-	-
26952	2018.09.27 00:49	close	13476	0.14	1.81322	-	-	7.13	39627.97
26953	2018.09.27 00:55	close	13477	0.14	0.89182	-	-	2.22	39630.19
26954	2018.09.27 03:59	close	13475	0.14	1.61950	-	-	-17.82	39612.37
26955	2018.09.28 00:10	buy	13478	0.14	1.30382	-	-
26956	2018.09.28 00:38	sell	13479	0.14	116.058	-	-
26957	2018.09.28 00:38	buy	13480	0.14	1.27742	-	-
26958	2018.09.28 00:39	close	13479	0.14	116.024	-	-	4.54	39616.91
26959	2018.09.28 00:45	close	13478	0.14	1.30424	-	-	4.51	39621.42
26960	2018.09.28 00:57	close	13480	0.14	1.27788	-	-	7.06	39628.48
26961	2018.10.01 00:05	sell	13481	0.14	115.893	-	-
26962	2018.10.01 00:05	sell	13482	0.14	1.16165	-	-
26963	2018.10.01 00:05	sell	13483	0.14	1.30371	-	-
26964	2018.10.01 00:07	sell	13484	0.14	1.75362	-	-
26965	2018.10.01 00:10	sell	13485	0.14	1.60765	-	-
26966	2018.10.01 00:12	buy	13486	0.14	0.89037	-	-
26967	2018.10.01 00:17	close	13483	0.14	1.30328	-	-	6.02	39634.50
26968	2018.10.01 00:18	close	13485	0.14	1.60670	-	-	9.68	39644.18
26969	2018.10.01 00:18	close	13482	0.14	1.16086	-	-	11.06	39655.24
26970	2018.10.01 00:19	buy	13487	0.14	1.27744	-	-
26971	2018.10.01 00:23	sell	13488	0.14	1.16111	-	-
26972	2018.10.01 00:24	close	13486	0.14	0.89053	-	-	2.95	39658.19
26973	2018.10.01 00:25	close	13488	0.14	1.16090	-	-	2.94	39661.13
26974	2018.10.01 00:30	buy	13489	0.14	0.98018	-	-
26975	2018.10.01 00:38	buy	13490	0.14	0.89035	-	-
26976	2018.10.01 00:44	close	13481	0.14	115.863	-	-	4.01	39665.14
26977	2018.10.01 00:47	sell	13491	0.14	115.902	-	-
26978	2018.10.01 00:47	close	13487	0.14	1.27841	-	-	14.89	39680.03
26979	2018.10.01 00:47	buy	13492	0.14	1.27762	-	-
26980	2018.10.01 00:47	close	13489	0.14	0.98093	-	-	10.70	39690.73
26981	2018.10.01 00:47	buy	13493	0.14	0.98026	-	-
26982	2018.10.01 00:55	close	13490	0.14	0.89055	-	-	3.69	39694.42
26983	2018.10.01 01:00	close	13491	0.14	115.876	-	-	3.47	39697.89
26984	2018.10.01 01:00	close	13492	0.14	1.27806	-	-	6.76	39704.65
26985	2018.10.01 01:00	close	13493	0.14	0.98073	-	-	6.71	39711.36
26986	2018.10.01 01:50	close	13484	0.14	1.75204	-	-	15.16	39726.52
26987	2018.10.02 00:05	buy	13494	0.14	0.76740	-	-
26988	2018.10.02 00:05	buy	13495	0.14	88.9250	-	-
26989	2018.10.02 00:05	sell	13496	0.14	1.60297	-	-
26990	2018.10.02 00:05	sell	13497	0.14	1.48354	-	-
26991	2018.10.02 00:05	sell	13498	0.14	1.75176	-	-
26992	2018.10.02 00:05	sell	13499	0.14	1.80538	-	-
26993	2018.10.02 00:05	sell	13500	0.14	1.67044	-	-
26994	2018.10.02 00:05	sell	13501	0.14	1.28120	-	-
26995	2018.10.02 00:05	buy	13502	0.14	0.98331	-	-
26996	2018.10.02 00:06	sell	13503	0.14	1.30427	-	-
26997	2018.10.02 00:07	close	13502	0.14	0.98391	-	-	8.54	39735.06
26998	2018.10.02 00:08	buy	13504	0.14	0.98345	-	-
26999	2018.10.02 00:09	sell	13505	0.14	0.88801	-	-
27000	2018.10.02 00:09	sell	13506	0.14	1.15800	-	-
27001	2018.10.02 00:09	close	13503	0.14	1.30388	-	-	5.46	39740.52
27002	2018.10.02 00:10	close	13505	0.14	0.88780	-	-	3.88	39744.40
27003	2018.10.02 00:13	sell	13507	0.14	1.30432	-	-
27004	2018.10.02 00:15	close	13500	0.14	1.67005	-	-	4.16	39748.56
27005	2018.10.02 00:15	close	13507	0.14	1.30388	-	-	6.16	39754.72
27006	2018.10.02 00:16	sell	13508	0.14	115.864	-	-
27007	2018.10.02 00:17	sell	13509	0.14	1.67076	-	-
27008	2018.10.02 00:17	sell	13510	0.14	1.30429	-	-
27009	2018.10.02 00:18	close	13508	0.14	115.823	-	-	5.48	39760.20
27010	2018.10.02 00:18	close	13504	0.14	0.98380	-	-	4.98	39765.18
27011	2018.10.02 00:19	buy	13511	0.14	0.98339	-	-
27012	2018.10.02 00:20	sell	13512	0.14	115.866	-	-
27013	2018.10.02 00:24	close	13512	0.14	115.786	-	-	10.69	39775.87
27014	2018.10.02 00:24	close	13511	0.14	0.98380	-	-	5.83	39781.70
27015	2018.10.02 00:28	close	13510	0.14	1.30387	-	-	5.88	39787.58
27016	2018.10.02 00:30	close	13506	0.14	1.15775	-	-	3.50	39791.08
27017	2018.10.02 00:33	sell	13513	0.14	115.861	-	-
27018	2018.10.02 00:33	close	13513	0.14	115.820	-	-	5.48	39796.56
27019	2018.10.02 00:33	buy	13514	0.14	0.98335	-	-
27020	2018.10.02 00:33	close	13514	0.14	0.98379	-	-	6.26	39802.82
27021	2018.10.02 00:54	sell	13515	0.14	115.859	-	-
27022	2018.10.02 00:54	buy	13516	0.14	0.98334	-	-
27023	2018.10.02 00:59	close	13515	0.14	115.817	-	-	5.61	39808.43
27024	2018.10.02 01:03	close	13494	0.14	0.76766	-	-	3.99	39812.42
27025	2018.10.02 01:03	close	13495	0.14	88.9650	-	-	5.35	39817.77
27026	2018.10.02 01:03	close	13497	0.14	1.48320	-	-	3.62	39821.39
27027	2018.10.02 01:03	close	13509	0.14	1.67050	-	-	2.77	39824.16
27028	2018.10.02 01:03	close	13501	0.14	1.28109	-	-	1.20	39825.36
27029	2018.10.02 01:37	close	13496	0.14	1.60267	-	-	3.05	39828.41
27030	2018.10.02 01:44	close	13516	0.14	0.98381	-	-	6.69	39835.10
27031	2018.10.02 01:45	close	13499	0.14	1.80513	-	-	2.55	39837.65
27032	2018.10.02 03:00	close	13498	0.14	1.75301	-	-	-11.99	39825.66
27033	2018.10.03 00:20	sell	13517	0.14	1.27777	-	-
27034	2018.10.03 00:23	sell	13518	0.14	115.480	-	-
27035	2018.10.03 00:23	close	13518	0.14	115.430	-	-	6.69	39832.35
27036	2018.10.03 00:23	close	13517	0.14	1.27705	-	-	11.04	39843.39
27037	2018.10.03 00:30	sell	13519	0.14	115.488	-	-
27038	2018.10.03 00:30	sell	13520	0.14	113.671	-	-
27039	2018.10.03 00:31	buy	13521	0.14	0.88957	-	-
27040	2018.10.03 00:33	close	13519	0.14	115.444	-	-	5.88	39849.27
27041	2018.10.03 00:40	sell	13522	0.14	1.29828	-	-
27042	2018.10.03 00:42	close	13520	0.14	113.636	-	-	4.31	39853.58
27043	2018.10.03 00:43	close	13521	0.14	0.88972	-	-	2.77	39856.35
27044	2018.10.03 00:59	sell	13523	0.14	1.13666	-	-
27045	2018.10.03 01:00	close	13523	0.14	1.13623	-	-	6.59	39862.94
27046	2018.10.03 03:00	close	13522	0.14	1.29798	-	-	4.20	39867.14
27047	2018.10.04 00:05	buy	13524	0.14	0.77006	-	-
27048	2018.10.04 00:05	buy	13525	0.14	1.61596	-	-
27049	2018.10.04 00:05	buy	13526	0.14	1.28296	-	-
27050	2018.10.04 00:06	buy	13527	0.14	88.9310	-	-
27051	2018.10.04 00:06	close	13525	0.14	1.61682	-	-	8.74	39875.88
27052	2018.10.04 00:06	sell	13528	0.14	0.88729	-	-
27053	2018.10.04 00:06	close	13528	0.14	0.88701	-	-	5.17	39881.05
27054	2018.10.04 00:07	buy	13529	0.14	1.61602	-	-
27055	2018.10.04 00:07	close	13529	0.14	1.61679	-	-	7.83	39888.88
27056	2018.10.04 00:08	buy	13530	0.14	1.61600	-	-
27057	2018.10.04 00:19	buy	13531	0.14	0.99077	-	-
27058	2018.10.04 00:24	close	13531	0.14	0.99137	-	-	8.47	39897.35
27059	2018.10.04 00:29	close	13524	0.14	0.77030	-	-	3.68	39901.03
27060	2018.10.04 00:45	buy	13532	0.14	0.99074	-	-
27061	2018.10.04 00:58	buy	13533	0.14	1.76117	-	-
27062	2018.10.04 01:06	close	13530	0.14	1.61567	-	-	-3.35	39897.68
27063	2018.10.04 01:28	close	13532	0.14	0.99089	-	-	2.12	39899.80
27064	2018.10.04 01:34	close	13533	0.14	1.76312	-	-	18.69	39918.49
27065	2018.10.04 01:47	close	13526	0.14	1.28317	-	-	3.22	39921.71
27066	2018.10.04 02:20	close	13527	0.14	88.9500	-	-	2.55	39924.26
27067	2018.10.05 00:05	sell	13534	0.14	0.88451	-	-
27068	2018.10.05 00:05	buy	13535	0.14	1.29061	-	-
27069	2018.10.05 00:06	close	13534	0.14	0.88410	-	-	7.58	39931.84
27070	2018.10.05 00:06	buy	13536	0.14	1.30143	-	-
27071	2018.10.05 00:07	sell	13537	0.14	0.88452	-	-
27072	2018.10.05 00:07	close	13535	0.14	1.29136	-	-	11.51	39943.35
27073	2018.10.05 00:07	buy	13538	0.14	1.29070	-	-
27074	2018.10.05 00:07	close	13536	0.14	1.30227	-	-	11.76	39955.11
27075	2018.10.05 00:07	buy	13539	0.14	1.30145	-	-
27076	2018.10.05 00:08	close	13537	0.14	0.88410	-	-	7.76	39962.87
27077	2018.10.05 00:08	close	13538	0.14	1.29133	-	-	9.67	39972.54
27078	2018.10.05 00:08	close	13539	0.14	1.30244	-	-	13.86	39986.40
27079	2018.10.05 00:08	buy	13540	0.14	1.30147	-	-
27080	2018.10.05 00:09	buy	13541	0.14	1.29065	-	-
27081	2018.10.05 00:15	sell	13542	0.14	114.886	-	-
27082	2018.10.05 00:15	buy	13543	0.14	1.62640	-	-
27083	2018.10.05 00:17	close	13542	0.14	114.837	-	-	6.55	39992.95
27084	2018.10.05 00:21	sell	13544	0.14	0.88437	-	-
27085	2018.10.05 00:21	buy	13545	0.14	1.83795	-	-
27086	2018.10.05 00:22	close	13544	0.14	0.88416	-	-	3.88	39996.83
27087	2018.10.05 00:30	close	13545	0.14	1.84003	-	-	21.16	40017.99
27088	2018.10.05 00:30	close	13541	0.14	1.29108	-	-	6.60	40024.59
27089	2018.10.05 00:30	close	13540	0.14	1.30202	-	-	7.70	40032.29
27090	2018.10.05 00:36	sell	13546	0.14	0.88430	-	-
27091	2018.10.05 00:36	buy	13547	0.14	1.30158	-	-
27092	2018.10.05 00:38	close	13546	0.14	0.88409	-	-	3.89	40036.18
27093	2018.10.05 00:38	close	13547	0.14	1.30206	-	-	6.72	40042.90
27094	2018.10.05 00:40	buy	13548	0.14	1.30152	-	-
27095	2018.10.05 00:44	buy	13549	0.14	1.15120	-	-
27096	2018.10.05 00:47	close	13548	0.14	1.30196	-	-	6.16	40049.06
27097	2018.10.05 00:52	close	13543	0.14	1.62721	-	-	8.24	40057.30
27098	2018.10.05 00:59	close	13549	0.14	1.15142	-	-	3.08	40060.38
27099	2018.10.08 00:05	buy	13550	0.14	1.63294	-	-
27100	2018.10.08 00:05	sell	13551	0.14	0.99269	-	-
27101	2018.10.08 00:05	sell	13552	0.14	113.767	-	-
27102	2018.10.08 00:06	sell	13553	0.14	87.8740	-	-
27103	2018.10.08 00:14	buy	13554	0.14	1.14243	-	-
27104	2018.10.08 00:14	close	13551	0.14	0.99199	-	-	9.88	40070.26
27105	2018.10.08 00:15	sell	13555	0.14	114.659	-	-
27106	2018.10.08 00:16	buy	13556	0.14	1.49114	-	-
27107	2018.10.08 00:16	close	13554	0.14	1.14322	-	-	12.13	40082.39
27108	2018.10.08 00:16	buy	13557	0.14	1.29418	-	-
27109	2018.10.08 00:19	close	13555	0.14	114.593	-	-	8.82	40091.21
27110	2018.10.08 00:28	sell	13558	0.14	0.76669	-	-
27111	2018.10.08 00:35	close	13558	0.14	0.76619	-	-	7.67	40098.88
27112	2018.10.08 00:35	sell	13559	0.14	114.644	-	-
27113	2018.10.08 00:38	close	13559	0.14	114.582	-	-	8.28	40107.16
27114	2018.10.08 00:40	close	13556	0.14	1.49174	-	-	6.41	40113.57
27115	2018.10.08 00:48	close	13557	0.14	1.29464	-	-	4.97	40118.54
27116	2018.10.08 00:52	close	13550	0.14	1.63343	-	-	4.98	40123.52
27117	2018.10.08 00:55	sell	13560	0.14	114.648	-	-
27118	2018.10.08 00:59	buy	13561	0.14	1.14283	-	-
27119	2018.10.08 00:59	buy	13562	0.14	1.15215	-	-
27120	2018.10.08 01:00	close	13562	0.14	1.15243	-	-	3.92	40127.44
27121	2018.10.08 01:01	close	13552	0.14	113.738	-	-	3.57	40131.01
27122	2018.10.08 01:23	close	13553	0.14	87.8490	-	-	3.34	40134.35
27123	2018.10.08 01:26	close	13560	0.14	114.620	-	-	3.75	40138.10
27124	2018.10.08 03:15	close	13561	0.14	1.14278	-	-	-0.77	40137.33
27125	2018.10.09 00:05	sell	13563	0.14	113.176	-	-
27126	2018.10.09 00:06	buy	13564	0.14	1.29865	-	-
27127	2018.10.09 00:06	close	13564	0.14	1.29965	-	-	15.35	40152.68
27128	2018.10.09 00:06	buy	13565	0.14	1.29863	-	-
27129	2018.10.09 00:09	buy	13566	0.14	1.69585	-	-
27130	2018.10.09 00:11	buy	13567	0.14	0.76528	-	-
27131	2018.10.09 00:14	sell	13568	0.14	1.62389	-	-
27132	2018.10.09 00:14	sell	13569	0.14	0.87797	-	-
27133	2018.10.09 00:17	sell	13570	0.14	114.045	-	-
27134	2018.10.09 00:18	close	13568	0.14	1.62310	-	-	8.05	40160.73
27135	2018.10.09 00:18	close	13569	0.14	0.87782	-	-	2.77	40163.50
27136	2018.10.09 00:18	buy	13571	0.14	1.30877	-	-
27137	2018.10.09 00:19	close	13570	0.14	114.000	-	-	6.01	40169.51
27138	2018.10.09 00:19	close	13566	0.14	1.69640	-	-	5.86	40175.37
27139	2018.10.09 00:19	close	13565	0.14	1.29911	-	-	7.37	40182.74
27140	2018.10.09 00:21	buy	13572	0.14	1.69553	-	-
27141	2018.10.09 00:23	sell	13573	0.14	1.48950	-	-
27142	2018.10.09 00:23	close	13572	0.14	1.69639	-	-	9.18	40191.92
27143	2018.10.09 00:24	sell	13574	0.14	0.87801	-	-
27144	2018.10.09 00:28	close	13567	0.14	0.76568	-	-	6.13	40198.05
27145	2018.10.09 00:29	close	13573	0.14	1.48880	-	-	7.46	40205.51
27146	2018.10.09 00:30	close	13574	0.14	0.87781	-	-	3.70	40209.21
27147	2018.10.09 00:30	close	13571	0.14	1.30919	-	-	5.88	40215.09
27148	2018.10.09 00:32	buy	13575	0.14	1.29867	-	-
27149	2018.10.09 00:32	buy	13576	0.14	1.30877	-	-
27150	2018.10.09 01:00	close	13575	0.14	1.29902	-	-	5.37	40220.46
27151	2018.10.09 01:00	close	13576	0.14	1.30907	-	-	4.20	40224.66
27152	2018.10.09 01:02	close	13563	0.14	113.166	-	-	1.24	40225.90
27153	2018.10.10 00:05	buy	13577	0.14	1.14918	-	-
27154	2018.10.10 00:05	buy	13578	0.14	1.30303	-	-
27155	2018.10.10 00:09	buy	13579	0.14	1.85001	-	-
27156	2018.10.10 00:09	buy	13580	0.14	1.70135	-	-
27157	2018.10.10 00:10	close	13579	0.14	1.85107	-	-	10.78	40236.68
27158	2018.10.10 00:10	close	13580	0.14	1.70189	-	-	5.76	40242.44
27159	2018.10.10 00:11	close	13578	0.14	1.30347	-	-	6.75	40249.19
27160	2018.10.10 00:12	buy	13581	0.14	1.84999	-	-
27161	2018.10.10 00:12	buy	13582	0.14	1.70132	-	-
27162	2018.10.10 00:12	buy	13583	0.14	1.30290	-	-
27163	2018.10.10 00:16	close	13581	0.14	1.85089	-	-	9.15	40258.34
27164	2018.10.10 00:16	close	13582	0.14	1.70179	-	-	5.01	40263.35
27165	2018.10.10 00:19	sell	13584	0.14	1.14002	-	-
27166	2018.10.10 00:19	close	13577	0.14	1.14939	-	-	2.94	40266.29
27167	2018.10.10 00:20	close	13584	0.14	1.13953	-	-	7.51	40273.80
27168	2018.10.10 00:20	buy	13585	0.14	1.14909	-	-
27169	2018.10.10 00:21	close	13585	0.14	1.14938	-	-	4.06	40277.86
27170	2018.10.10 00:21	buy	13586	0.14	1.14912	-	-
27171	2018.10.10 00:22	sell	13587	0.14	0.87457	-	-
27172	2018.10.10 00:22	close	13586	0.14	1.14937	-	-	3.50	40281.36
27173	2018.10.10 00:22	buy	13588	0.14	1.14902	-	-
27174	2018.10.10 00:22	buy	13589	0.14	1.84992	-	-
27175	2018.10.10 00:23	close	13587	0.14	0.87435	-	-	4.06	40285.42
27176	2018.10.10 00:27	buy	13590	0.14	1.70104	-	-
27177	2018.10.10 00:37	sell	13591	0.14	0.99209	-	-
27178	2018.10.10 00:44	sell	13592	0.14	113.005	-	-
27179	2018.10.10 00:45	close	13588	0.14	1.14930	-	-	3.92	40289.34
27180	2018.10.10 00:47	sell	13593	0.14	0.87460	-	-
27181	2018.10.10 00:47	close	13583	0.14	1.30331	-	-	6.29	40295.63
27182	2018.10.10 00:58	close	13592	0.14	112.972	-	-	4.09	40299.72
27183	2018.10.10 01:01	close	13590	0.14	1.70152	-	-	5.12	40304.84
27184	2018.10.10 01:47	close	13589	0.14	1.85009	-	-	1.73	40306.57
27185	2018.10.10 01:53	close	13593	0.14	0.87452	-	-	1.48	40308.05
27186	2018.10.10 02:44	close	13591	0.14	0.99177	-	-	4.52	40312.57
27187	2018.10.11 00:06	buy	13594	0.14	0.84165	-	-
27188	2018.10.11 00:19	sell	13595	0.14	0.87355	-	-
27189	2018.10.11 00:19	buy	13596	0.14	1.31888	-	-
27190	2018.10.11 00:20	close	13595	0.14	0.87336	-	-	3.51	40316.08
27191	2018.10.11 00:20	sell	13597	0.14	0.87362	-	-
27192	2018.10.11 00:23	close	13596	0.14	1.31938	-	-	7.00	40323.08
27193	2018.10.11 00:23	buy	13598	0.14	1.31886	-	-
27194	2018.10.11 00:24	close	13597	0.14	0.87339	-	-	4.25	40327.33
27195	2018.10.11 00:25	buy	13599	0.14	1.15209	-	-
27196	2018.10.11 00:25	close	13598	0.14	1.31940	-	-	7.56	40334.89
27197	2018.10.11 00:29	close	13599	0.14	1.15238	-	-	4.06	40338.95
27198	2018.10.11 00:30	close	13594	0.14	0.84241	-	-	8.10	40347.05
27199	2018.10.11 00:46	buy	13600	0.14	1.78377	-	-
27200	2018.10.11 01:12	close	13600	0.14	1.78542	-	-	15.81	40362.86
27201	2018.10.12 00:05	buy	13601	0.14	0.87576	-	-
27202	2018.10.12 00:05	buy	13602	0.14	1.30895	-	-
27203	2018.10.12 00:05	buy	13603	0.14	1.32269	-	-
27204	2018.10.12 00:06	buy	13604	0.14	1.51023	-	-
27205	2018.10.12 00:08	buy	13605	0.14	1.72336	-	-
27206	2018.10.12 00:08	sell	13606	0.14	112.133	-	-
27207	2018.10.12 00:10	buy	13607	0.14	1.14662	-	-
27208	2018.10.12 00:13	close	13601	0.14	0.87610	-	-	6.28	40369.14
27209	2018.10.12 00:14	buy	13608	0.14	0.87584	-	-
27210	2018.10.12 00:15	close	13608	0.14	0.87607	-	-	4.25	40373.39
27211	2018.10.12 00:18	close	13605	0.14	1.72425	-	-	9.50	40382.89
27212	2018.10.12 00:19	close	13607	0.14	1.14731	-	-	10.59	40393.48
27213	2018.10.12 00:19	buy	13609	0.14	0.87584	-	-
27214	2018.10.12 00:19	close	13602	0.14	1.30966	-	-	10.90	40404.38
27215	2018.10.12 00:23	buy	13610	0.14	1.30888	-	-
27216	2018.10.12 00:25	close	13609	0.14	0.87603	-	-	3.51	40407.89
27217	2018.10.12 00:26	buy	13611	0.14	0.87580	-	-
27218	2018.10.12 00:26	close	13603	0.14	1.32331	-	-	8.68	40416.57
27219	2018.10.12 00:27	buy	13612	0.14	1.72333	-	-
27220	2018.10.12 00:27	buy	13613	0.14	1.32291	-	-
27221	2018.10.12 00:28	close	13611	0.14	0.87604	-	-	4.44	40421.01
27222	2018.10.12 00:29	buy	13614	0.14	0.87582	-	-
27223	2018.10.12 00:31	close	13614	0.14	0.87601	-	-	3.51	40424.52
27224	2018.10.12 00:32	close	13612	0.14	1.72420	-	-	9.28	40433.80
27225	2018.10.12 00:33	close	13604	0.14	1.51065	-	-	4.48	40438.28
27226	2018.10.12 00:33	close	13610	0.14	1.30930	-	-	6.45	40444.73
27227	2018.10.12 00:37	buy	13615	0.14	1.51018	-	-
27228	2018.10.12 00:53	close	13606	0.14	112.102	-	-	3.87	40448.60
27229	2018.10.12 00:53	sell	13616	0.14	112.137	-	-
27230	2018.10.12 00:54	close	13616	0.14	112.102	-	-	4.37	40452.97
27231	2018.10.12 00:55	close	13613	0.14	1.32327	-	-	5.04	40458.01
27232	2018.10.12 00:57	buy	13617	0.14	1.72372	-	-
27233	2018.10.12 00:59	sell	13618	0.14	112.138	-	-
27234	2018.10.12 01:10	close	13618	0.14	112.105	-	-	4.12	40462.13
27235	2018.10.12 01:21	close	13617	0.14	1.72418	-	-	4.91	40467.04
27236	2018.10.12 02:41	close	13615	0.14	1.51034	-	-	1.70	40468.74
27237	2018.10.15 00:05	buy	13619	0.14	0.99037	-	-
27238	2018.10.15 00:31	close	13619	0.14	0.99139	-	-	14.40	40483.14
27239	2018.10.16 00:05	sell	13620	0.14	1.70870	-	-
27240	2018.10.16 00:05	sell	13621	0.14	1.29884	-	-
27241	2018.10.16 00:05	buy	13622	0.14	1.31433	-	-
27242	2018.10.16 00:05	close	13622	0.14	1.31527	-	-	13.16	40496.30
27243	2018.10.16 00:08	close	13620	0.14	1.70682	-	-	20.02	40516.32
27244	2018.10.16 00:08	close	13621	0.14	1.29797	-	-	13.33	40529.65
27245	2018.10.16 00:08	buy	13623	0.14	1.31478	-	-
27246	2018.10.16 00:22	sell	13624	0.14	1.70851	-	-
27247	2018.10.16 00:22	sell	13625	0.14	1.29835	-	-
27248	2018.10.16 00:22	close	13623	0.14	1.31515	-	-	5.18	40534.83
27249	2018.10.16 00:23	close	13624	0.14	1.70785	-	-	7.03	40541.86
27250	2018.10.16 00:23	close	13625	0.14	1.29780	-	-	8.43	40550.29
27251	2018.10.16 00:24	sell	13626	0.14	1.29833	-	-
27252	2018.10.16 00:27	close	13626	0.14	1.29786	-	-	7.21	40557.50
27253	2018.10.16 00:29	buy	13627	0.14	1.31476	-	-
27254	2018.10.16 00:35	close	13627	0.14	1.31518	-	-	5.88	40563.38
27255	2018.10.16 00:44	sell	13628	0.14	1.76894	-	-
27256	2018.10.16 00:44	sell	13629	0.14	1.29835	-	-
27257	2018.10.16 00:44	buy	13630	0.14	0.85028	-	-
27258	2018.10.16 00:44	sell	13631	0.14	0.98752	-	-
27259	2018.10.16 00:44	close	13631	0.14	0.98708	-	-	6.24	40569.62
27260	2018.10.16 00:45	close	13628	0.14	1.76687	-	-	19.86	40589.48
27261	2018.10.16 00:45	close	13630	0.14	0.85109	-	-	8.64	40598.12
27262	2018.10.16 00:45	sell	13632	0.14	0.98750	-	-
27263	2018.10.16 00:51	close	13632	0.14	0.98708	-	-	5.96	40604.08
27264	2018.10.16 03:55	close	13629	0.14	1.29847	-	-	-1.84	40602.24
27265	2018.10.17 00:05	sell	13633	0.14	1.62164	-	-
27266	2018.10.17 00:05	close	13633	0.14	1.62072	-	-	9.37	40611.61
27267	2018.10.17 00:05	buy	13634	0.14	1.14610	-	-
27268	2018.10.17 00:08	buy	13635	0.14	1.30555	-	-
27269	2018.10.17 00:18	sell	13636	0.14	0.87794	-	-
27270	2018.10.17 00:19	close	13636	0.14	0.87772	-	-	4.06	40615.67
27271	2018.10.17 00:21	buy	13637	0.14	0.99019	-	-
27272	2018.10.17 00:36	close	13637	0.14	0.99065	-	-	6.50	40622.17
27273	2018.10.17 00:37	buy	13638	0.14	0.99008	-	-
27274	2018.10.17 00:40	close	13635	0.14	1.30591	-	-	5.53	40627.70
27275	2018.10.17 00:40	buy	13639	0.14	1.30540	-	-
27276	2018.10.17 00:40	close	13638	0.14	0.99062	-	-	7.63	40635.33
27277	2018.10.17 00:40	buy	13640	0.14	0.99006	-	-
27278	2018.10.17 00:41	close	13639	0.14	1.30590	-	-	7.68	40643.01
27279	2018.10.17 00:41	close	13640	0.14	0.99064	-	-	8.20	40651.21
27280	2018.10.17 00:42	buy	13641	0.14	1.30539	-	-
27281	2018.10.17 00:42	buy	13642	0.14	0.99016	-	-
27282	2018.10.17 00:43	close	13634	0.14	1.14645	-	-	5.38	40656.59
27283	2018.10.17 00:43	close	13642	0.14	0.99064	-	-	6.78	40663.37
27284	2018.10.17 00:44	buy	13643	0.14	1.14602	-	-
27285	2018.10.17 00:44	buy	13644	0.14	0.99015	-	-
27286	2018.10.17 00:46	close	13643	0.14	1.14642	-	-	6.14	40669.51
27287	2018.10.17 00:47	buy	13645	0.14	1.14599	-	-
27288	2018.10.17 00:48	close	13645	0.14	1.14641	-	-	6.44	40675.95
27289	2018.10.17 00:48	sell	13646	0.14	0.87793	-	-
27290	2018.10.17 00:49	close	13644	0.14	0.99057	-	-	5.94	40681.89
27291	2018.10.17 00:51	buy	13647	0.14	0.99013	-	-
27292	2018.10.17 00:58	close	13646	0.14	0.87777	-	-	2.96	40684.85
27293	2018.10.17 01:21	close	13641	0.14	1.30573	-	-	5.22	40690.07
27294	2018.10.17 01:34	close	13647	0.14	0.99053	-	-	5.65	40695.72
27295	2018.10.18 00:05	sell	13648	0.14	1.49780	-	-
27296	2018.10.18 00:05	sell	13649	0.14	0.87711	-	-
27297	2018.10.18 00:05	buy	13650	0.14	1.70665	-	-
27298	2018.10.18 00:05	buy	13651	0.14	1.30324	-	-
27299	2018.10.18 00:07	buy	13652	0.14	0.99478	-	-
27300	2018.10.18 00:09	close	13648	0.14	1.49734	-	-	4.90	40700.62
27301	2018.10.18 00:19	sell	13653	0.14	1.49779	-	-
27302	2018.10.18 00:38	close	13652	0.14	0.99522	-	-	6.19	40706.81
27303	2018.10.18 00:44	buy	13654	0.14	0.99476	-	-
27304	2018.10.18 00:50	close	13654	0.14	0.99514	-	-	5.35	40712.16
27305	2018.10.18 00:55	close	13653	0.14	1.49742	-	-	3.94	40716.10
27306	2018.10.18 00:55	buy	13655	0.14	0.99465	-	-
27307	2018.10.18 01:08	close	13650	0.14	1.70672	-	-	0.75	40716.85
27308	2018.10.18 01:14	close	13655	0.14	0.99511	-	-	6.47	40723.32
27309	2018.10.18 01:37	close	13651	0.14	1.30400	-	-	11.67	40734.99
27310	2018.10.18 01:56	close	13649	0.14	0.87758	-	-	-8.69	40726.30
27311	2018.10.19 00:05	buy	13656	0.14	0.87950	-	-
27312	2018.10.19 00:05	sell	13657	0.14	1.83505	-	-
27313	2018.10.19 00:05	sell	13658	0.14	1.70351	-	-
27314	2018.10.19 00:05	sell	13659	0.14	112.210	-	-
27315	2018.10.19 00:06	close	13659	0.14	112.174	-	-	4.49	40730.79
27316	2018.10.19 00:25	sell	13660	0.14	112.693	-	-
27317	2018.10.19 00:25	close	13658	0.14	1.70296	-	-	5.86	40736.65
27318	2018.10.19 00:25	buy	13661	0.14	1.30761	-	-
27319	2018.10.19 00:28	close	13660	0.14	112.653	-	-	5.35	40742.00
27320	2018.10.19 00:44	close	13656	0.14	0.87970	-	-	3.69	40745.69
27321	2018.10.19 00:44	close	13657	0.14	1.83370	-	-	13.75	40759.44
27322	2018.10.19 00:52	sell	13662	0.14	112.691	-	-
27323	2018.10.19 00:58	close	13662	0.14	112.659	-	-	4.27	40763.71
27324	2018.10.19 01:00	close	13661	0.14	1.30814	-	-	5.67	40769.38
27325	2018.10.22 00:05	sell	13663	0.14	85.9550	-	-
27326	2018.10.22 00:05	buy	13664	0.14	1.14468	-	-
27327	2018.10.22 00:05	buy	13665	0.14	1.30030	-	-
27328	2018.10.22 00:05	buy	13666	0.14	1.30945	-	-
27329	2018.10.22 00:06	buy	13667	0.14	0.88077	-	-
27330	2018.10.22 00:06	buy	13668	0.14	1.83416	-	-
27331	2018.10.22 00:06	buy	13669	0.14	1.70920	-	-
27332	2018.10.22 00:06	buy	13670	0.14	1.30529	-	-
27333	2018.10.22 00:09	close	13670	0.14	1.30680	-	-	21.14	40790.52
27334	2018.10.22 00:11	buy	13671	0.14	112.891	-	-
27335	2018.10.22 00:11	buy	13672	0.14	1.61516	-	-
27336	2018.10.22 00:13	close	13665	0.14	1.30189	-	-	24.40	40814.92
27337	2018.10.22 00:14	close	13664	0.14	1.14708	-	-	36.83	40851.75
27338	2018.10.22 00:16	close	13667	0.14	0.88103	-	-	4.80	40856.55
27339	2018.10.22 00:16	buy	13673	0.14	1.30626	-	-
27340	2018.10.22 00:21	close	13671	0.14	112.922	-	-	4.15	40860.70
27341	2018.10.22 00:26	buy	13674	0.14	0.88080	-	-
27342	2018.10.22 00:30	close	13668	0.14	1.83503	-	-	8.85	40869.55
27343	2018.10.22 00:30	close	13669	0.14	1.71203	-	-	30.20	40899.75
27344	2018.10.22 00:30	close	13673	0.14	1.30671	-	-	6.30	40906.05
27345	2018.10.22 00:31	close	13663	0.14	85.8730	-	-	10.96	40917.01
27346	2018.10.22 00:31	close	13674	0.14	0.88103	-	-	4.25	40921.26
27347	2018.10.22 00:31	buy	13675	0.14	1.83393	-	-
27348	2018.10.22 00:31	buy	13676	0.14	1.30615	-	-
27349	2018.10.22 00:31	close	13666	0.14	1.31051	-	-	11.32	40932.58
27350	2018.10.22 00:33	sell	13677	0.14	85.9250	-	-
27351	2018.10.22 00:33	buy	13678	0.14	1.71013	-	-
27352	2018.10.22 00:33	buy	13679	0.14	1.30985	-	-
27353	2018.10.22 00:35	sell	13680	0.14	0.76017	-	-
27354	2018.10.22 00:35	close	13680	0.14	0.75976	-	-	6.29	40938.87
27355	2018.10.22 00:35	buy	13681	0.14	112.907	-	-
27356	2018.10.22 00:35	close	13679	0.14	1.31047	-	-	6.62	40945.49
27357	2018.10.22 00:36	sell	13682	0.14	0.76015	-	-
27358	2018.10.22 00:37	close	13681	0.14	112.943	-	-	4.82	40950.31
27359	2018.10.22 00:37	buy	13683	0.14	0.88084	-	-
27360	2018.10.22 00:38	close	13678	0.14	1.71198	-	-	19.74	40970.05
27361	2018.10.22 00:38	close	13676	0.14	1.30655	-	-	5.60	40975.65
27362	2018.10.22 00:39	close	13682	0.14	0.75969	-	-	7.06	40982.71
27363	2018.10.22 00:41	buy	13684	0.14	112.911	-	-
27364	2018.10.22 00:41	close	13683	0.14	0.88097	-	-	2.40	40985.11
27365	2018.10.22 00:45	close	13684	0.14	112.951	-	-	5.35	40990.46
27366	2018.10.22 00:48	buy	13685	0.14	0.88080	-	-
27367	2018.10.22 00:49	buy	13686	0.14	112.912	-	-
27368	2018.10.22 00:52	close	13677	0.14	85.8810	-	-	5.88	40996.34
27369	2018.10.22 00:52	buy	13687	0.14	112.526	-	-
27370	2018.10.22 00:56	close	13686	0.14	112.946	-	-	4.56	41000.90
27371	2018.10.22 00:57	close	13675	0.14	1.83449	-	-	5.70	41006.60
27372	2018.10.22 00:59	close	13685	0.14	0.88098	-	-	3.33	41009.93
27373	2018.10.22 00:59	buy	13688	0.14	0.88076	-	-
27374	2018.10.22 00:59	buy	13689	0.14	1.83360	-	-
27375	2018.10.22 00:59	buy	13690	0.14	1.30617	-	-
27376	2018.10.22 01:00	close	13688	0.14	0.88093	-	-	3.14	41013.07
27377	2018.10.22 01:00	close	13689	0.14	1.83456	-	-	9.76	41022.83
27378	2018.10.22 01:00	close	13690	0.14	1.30657	-	-	5.60	41028.43
27379	2018.10.22 01:01	close	13672	0.14	1.61684	-	-	17.09	41045.52
27380	2018.10.22 02:47	close	13687	0.14	112.477	-	-	-6.10	41039.42
27381	2018.10.23 00:05	buy	13691	0.14	0.88343	-	-
27382	2018.10.23 00:10	buy	13692	0.14	113.210	-	-
27383	2018.10.23 00:11	sell	13693	0.14	0.99640	-	-
27384	2018.10.23 00:29	close	13693	0.14	0.99595	-	-	6.33	41045.75
27385	2018.10.23 00:30	close	13692	0.14	113.243	-	-	4.42	41050.17
27386	2018.10.23 00:33	close	13691	0.14	0.88412	-	-	12.75	41062.92
27387	2018.10.23 00:34	buy	13694	0.14	113.206	-	-
27388	2018.10.23 00:34	sell	13695	0.14	1.14245	-	-
27389	2018.10.23 00:34	sell	13696	0.14	0.99644	-	-
27390	2018.10.23 00:37	close	13695	0.14	1.14206	-	-	5.98	41068.90
27391	2018.10.23 00:45	close	13696	0.14	0.99601	-	-	6.04	41074.94
27392	2018.10.23 01:00	close	13694	0.14	113.233	-	-	3.61	41078.55
27393	2018.10.24 00:51	sell	13697	0.14	1.69901	-	-
27394	2018.10.24 01:00	close	13697	0.14	1.69851	-	-	5.33	41083.88
27395	2018.10.25 00:05	sell	13698	0.14	1.48730	-	-
27396	2018.10.25 00:05	buy	13699	0.14	0.88416	-	-
27397	2018.10.25 00:10	sell	13700	0.14	1.82498	-	-
27398	2018.10.25 00:13	sell	13701	0.14	1.13978	-	-
27399	2018.10.25 00:13	close	13701	0.14	1.13929	-	-	6.86	41090.74
27400	2018.10.25 00:30	sell	13702	0.14	1.13694	-	-
27401	2018.10.25 00:30	close	13702	0.14	1.13651	-	-	6.60	41097.34
27402	2018.10.25 00:30	close	13699	0.14	0.88436	-	-	3.69	41101.03
27403	2018.10.25 00:30	sell	13703	0.14	1.13971	-	-
27404	2018.10.25 00:30	buy	13704	0.14	0.99722	-	-
27405	2018.10.25 00:31	sell	13705	0.14	1.13689	-	-
27406	2018.10.25 00:31	close	13705	0.14	1.13643	-	-	7.05	41108.08
27407	2018.10.25 00:37	close	13698	0.14	1.48646	-	-	8.95	41117.03
27408	2018.10.25 00:41	close	13700	0.14	1.82406	-	-	9.37	41126.40
27409	2018.10.25 02:47	close	13703	0.14	1.13969	-	-	0.28	41126.68
27410	2018.10.25 02:51	close	13704	0.14	0.99718	-	-	-0.56	41126.12
27411	2018.10.26 00:05	sell	13706	0.14	1.48682	-	-
27412	2018.10.26 00:05	sell	13707	0.14	1.13732	-	-
27413	2018.10.26 00:05	buy	13708	0.14	0.99940	-	-
27414	2018.10.26 00:05	buy	13709	0.14	112.433	-	-
27415	2018.10.26 00:06	buy	13710	0.14	0.88687	-	-
27416	2018.10.26 00:06	sell	13711	0.14	1.67596	-	-
27417	2018.10.26 00:06	close	13708	0.14	0.99991	-	-	7.14	41133.26
27418	2018.10.26 00:06	buy	13712	0.14	0.99932	-	-
27419	2018.10.26 00:16	close	13712	0.14	0.99980	-	-	6.72	41139.98
27420	2018.10.26 00:18	close	13710	0.14	0.88707	-	-	3.69	41143.67
27421	2018.10.26 00:19	sell	13713	0.14	1.13709	-	-
27422	2018.10.26 00:22	close	13713	0.14	1.13670	-	-	5.97	41149.64
27423	2018.10.26 00:22	buy	13714	0.14	0.88689	-	-
27424	2018.10.26 00:23	close	13714	0.14	0.88708	-	-	3.51	41153.15
27425	2018.10.26 00:25	close	13711	0.14	1.67542	-	-	5.75	41158.90
27426	2018.10.26 00:27	sell	13715	0.14	1.60666	-	-
27427	2018.10.26 00:54	close	13706	0.14	1.48660	-	-	2.34	41161.24
27428	2018.10.26 01:05	close	13707	0.14	1.13727	-	-	0.70	41161.94
27429	2018.10.26 01:57	close	13709	0.14	112.398	-	-	-4.36	41157.58
27430	2018.10.26 01:58	close	13715	0.14	1.60664	-	-	0.21	41157.79
27431	2018.10.29 00:05	sell	13716	0.14	1.68028	-	-
27432	2018.10.29 00:05	sell	13717	0.14	1.30966	-	-
27433	2018.10.29 00:07	buy	13718	0.14	0.88866	-	-
27434	2018.10.29 00:26	sell	13719	0.14	111.878	-	-
27435	2018.10.29 00:34	sell	13720	0.14	1.27987	-	-
27436	2018.10.29 01:06	close	13717	0.14	1.30932	-	-	3.64	41161.43
27437	2018.10.29 01:09	close	13716	0.14	1.68025	-	-	0.32	41161.75
27438	2018.10.29 01:27	close	13718	0.14	0.88859	-	-	-1.29	41160.46
27439	2018.10.29 02:52	close	13719	0.14	111.949	-	-	-8.88	41151.58
27440	2018.10.29 03:59	close	13720	0.14	1.28085	-	-	-15.02	41136.56
27441	2018.10.30 00:16	sell	13721	0.14	1.28006	-	-
27442	2018.10.30 03:22	close	13721	0.14	1.28021	-	-	-2.10	41134.46
27443	2018.10.31 00:51	sell	13722	0.14	1.59770	-	-
27444	2018.10.31 01:08	close	13722	0.14	1.59710	-	-	6.11	41140.57
27445	2018.11.01 00:06	buy	13723	0.14	1.73421	-	-
27446	2018.11.01 00:07	sell	13724	0.14	112.965	-	-
27447	2018.11.01 00:19	sell	13725	0.14	112.055	-	-
27448	2018.11.01 00:39	close	13725	0.14	111.999	-	-	7.49	41148.06
27449	2018.11.01 00:48	close	13724	0.14	112.939	-	-	3.22	41151.28
27450	2018.11.01 03:59	close	13723	0.14	1.72902	-	-	-49.74	41101.54
27451	2018.11.02 00:08	buy	13726	0.14	86.0530	-	-
27452	2018.11.02 00:31	sell	13727	0.14	1.30912	-	-
27453	2018.11.02 00:33	buy	13728	0.14	1.14038	-	-
27454	2018.11.02 00:35	buy	13729	0.14	0.86935	-	-
27455	2018.11.02 00:47	close	13727	0.14	1.30858	-	-	5.78	41107.32
27456	2018.11.02 00:59	close	13726	0.14	86.0640	-	-	1.47	41108.79
27457	2018.11.02 01:38	close	13729	0.14	0.86989	-	-	5.76	41114.55
27458	2018.11.02 02:02	close	13728	0.14	1.14051	-	-	1.82	41116.37
27459	2018.11.05 00:05	buy	13730	0.14	1.14211	-	-
27460	2018.11.05 00:05	sell	13731	0.14	1.13929	-	-
27461	2018.11.05 00:05	close	13731	0.14	1.13904	-	-	3.50	41119.87
27462	2018.11.05 00:05	sell	13732	0.14	1.30102	-	-
27463	2018.11.05 00:05	buy	13733	0.14	1.30911	-	-
27464	2018.11.05 00:05	buy	13734	0.14	1.00291	-	-
27465	2018.11.05 00:05	buy	13735	0.14	113.170	-	-
27466	2018.11.05 00:06	sell	13736	0.14	1.13932	-	-
27467	2018.11.05 00:16	buy	13737	0.14	0.76564	-	-
27468	2018.11.05 00:16	close	13735	0.14	113.211	-	-	5.07	41124.94
27469	2018.11.05 00:22	close	13736	0.14	1.13908	-	-	3.36	41128.30
27470	2018.11.05 00:25	close	13733	0.14	1.31000	-	-	9.51	41137.81
27471	2018.11.05 00:26	sell	13738	0.14	1.49246	-	-
27472	2018.11.05 00:26	close	13738	0.14	1.49196	-	-	5.32	41143.13
27473	2018.11.05 00:35	buy	13739	0.14	1.30943	-	-
27474	2018.11.05 00:39	sell	13740	0.14	1.49244	-	-
27475	2018.11.05 00:39	sell	13741	0.14	1.13931	-	-
27476	2018.11.05 00:41	close	13740	0.14	1.49199	-	-	4.79	41147.92
27477	2018.11.05 00:41	close	13741	0.14	1.13909	-	-	3.08	41151.00
27478	2018.11.05 00:58	sell	13742	0.14	1.49247	-	-
27479	2018.11.05 00:58	close	13739	0.14	1.31000	-	-	6.09	41157.09
27480	2018.11.05 01:00	close	13730	0.14	1.14265	-	-	8.29	41165.38
27481	2018.11.05 01:00	close	13734	0.14	1.00312	-	-	2.93	41168.31
27482	2018.11.05 02:01	close	13732	0.14	1.30038	-	-	8.96	41177.27
27483	2018.11.05 02:18	close	13737	0.14	0.76553	-	-	-1.69	41175.58
27484	2018.11.05 03:06	close	13742	0.14	1.49286	-	-	-4.15	41171.43
27485	2018.11.06 00:05	buy	13743	0.14	1.49504	-	-
27486	2018.11.06 00:05	buy	13744	0.14	1.31028	-	-
27487	2018.11.06 00:06	buy	13745	0.14	1.14537	-	-
27488	2018.11.06 00:06	buy	13746	0.14	1.30949	-	-
27489	2018.11.06 00:12	close	13745	0.14	1.14587	-	-	7.67	41179.10
27490	2018.11.06 00:15	close	13743	0.14	1.49560	-	-	5.98	41185.08
27491	2018.11.06 00:21	close	13746	0.14	1.30993	-	-	6.75	41191.83
27492	2018.11.06 00:25	buy	13747	0.14	1.14542	-	-
27493	2018.11.06 00:25	buy	13748	0.14	1.30942	-	-
27494	2018.11.06 00:26	buy	13749	0.14	1.49512	-	-
27495	2018.11.06 00:28	buy	13750	0.14	1.80804	-	-
27496	2018.11.06 00:29	close	13747	0.14	1.14583	-	-	6.29	41198.12
27497	2018.11.06 00:30	close	13748	0.14	1.30992	-	-	7.67	41205.79
27498	2018.11.06 00:30	buy	13751	0.14	1.30940	-	-
27499	2018.11.06 00:32	sell	13752	0.14	0.87484	-	-
27500	2018.11.06 00:32	buy	13753	0.14	1.70873	-	-
27501	2018.11.06 00:32	buy	13754	0.14	1.30372	-	-
27502	2018.11.06 00:34	buy	13755	0.14	1.14541	-	-
27503	2018.11.06 00:36	sell	13756	0.14	112.724	-	-
27504	2018.11.06 00:36	close	13752	0.14	0.87461	-	-	4.25	41210.04
27505	2018.11.06 00:37	close	13756	0.14	112.685	-	-	5.21	41215.25
27506	2018.11.06 00:37	close	13749	0.14	1.49551	-	-	4.16	41219.41
27507	2018.11.06 00:37	close	13750	0.14	1.80871	-	-	6.82	41226.23
27508	2018.11.06 00:37	close	13753	0.14	1.70969	-	-	10.24	41236.47
27509	2018.11.06 00:37	close	13751	0.14	1.30981	-	-	6.29	41242.76
27510	2018.11.06 00:37	close	13754	0.14	1.30430	-	-	8.12	41250.88
27511	2018.11.06 00:46	close	13755	0.14	1.14583	-	-	6.44	41257.32
27512	2018.11.06 00:59	buy	13757	0.14	1.14543	-	-
27513	2018.11.06 01:00	close	13757	0.14	1.14584	-	-	6.29	41263.61
27514	2018.11.06 01:13	close	13744	0.14	1.31094	-	-	7.05	41270.66
27515	2018.11.07 00:05	buy	13758	0.14	1.80950	-	-
27516	2018.11.07 00:05	buy	13759	0.14	1.71889	-	-
27517	2018.11.07 00:05	buy	13760	0.14	1.31268	-	-
27518	2018.11.07 00:05	buy	13761	0.14	113.420	-	-
27519	2018.11.07 00:06	buy	13762	0.14	113.084	-	-
27520	2018.11.07 00:06	sell	13763	0.14	1.14548	-	-
27521	2018.11.07 00:08	sell	13764	0.14	0.87203	-	-
27522	2018.11.07 00:09	close	13764	0.14	0.87165	-	-	7.02	41277.68
27523	2018.11.07 00:12	sell	13765	0.14	0.87201	-	-
27524	2018.11.07 00:14	buy	13766	0.14	1.49871	-	-
27525	2018.11.07 00:16	close	13765	0.14	0.87180	-	-	3.88	41281.56
27526	2018.11.07 00:16	buy	13767	0.14	1.14174	-	-
27527	2018.11.07 00:17	close	13767	0.14	1.14249	-	-	10.50	41292.06
27528	2018.11.07 00:17	buy	13768	0.14	1.14174	-	-
27529	2018.11.07 00:18	sell	13769	0.14	0.87198	-	-
27530	2018.11.07 00:18	close	13768	0.14	1.14211	-	-	5.18	41297.24
27531	2018.11.07 00:19	close	13769	0.14	0.87161	-	-	6.84	41304.08
27532	2018.11.07 00:20	buy	13770	0.14	1.30932	-	-
27533	2018.11.07 00:20	close	13770	0.14	1.30990	-	-	8.12	41312.20
27534	2018.11.07 00:23	sell	13771	0.14	0.87205	-	-
27535	2018.11.07 00:23	close	13771	0.14	0.87170	-	-	6.47	41318.67
27536	2018.11.07 00:23	buy	13772	0.14	1.30929	-	-
27537	2018.11.07 00:30	close	13763	0.14	1.14502	-	-	7.05	41325.72
27538	2018.11.07 00:30	sell	13773	0.14	0.87219	-	-
27539	2018.11.07 00:30	close	13773	0.14	0.87179	-	-	7.40	41333.12
27540	2018.11.07 00:32	sell	13774	0.14	0.87201	-	-
27541	2018.11.07 00:34	close	13774	0.14	0.87180	-	-	3.88	41337.00
27542	2018.11.07 00:34	close	13772	0.14	1.30991	-	-	8.68	41345.68
27543	2018.11.07 00:36	sell	13775	0.14	0.87197	-	-
27544	2018.11.07 00:36	close	13775	0.14	0.87178	-	-	3.51	41349.19
27545	2018.11.07 00:36	buy	13776	0.14	1.30913	-	-
27546	2018.11.07 00:37	sell	13777	0.14	0.87197	-	-
27547	2018.11.07 00:39	close	13776	0.14	1.30986	-	-	10.22	41359.41
27548	2018.11.07 00:39	buy	13778	0.14	1.30938	-	-
27549	2018.11.07 00:43	sell	13779	0.14	1.14545	-	-
27550	2018.11.07 00:45	close	13760	0.14	1.31304	-	-	5.52	41364.93
27551	2018.11.07 00:45	close	13778	0.14	1.30974	-	-	5.04	41369.97
27552	2018.11.07 00:46	buy	13780	0.14	1.30934	-	-
27553	2018.11.07 00:50	buy	13781	0.14	1.14192	-	-
27554	2018.11.07 00:51	buy	13782	0.14	1.31256	-	-
27555	2018.11.07 00:58	close	13762	0.14	113.085	-	-	0.13	41370.10
27556	2018.11.07 00:59	close	13782	0.14	1.31303	-	-	7.21	41377.31
27557	2018.11.07 00:59	close	13761	0.14	113.436	-	-	1.97	41379.28
27558	2018.11.07 01:00	close	13758	0.14	1.80971	-	-	2.14	41381.42
27559	2018.11.07 01:00	close	13759	0.14	1.71866	-	-	-2.46	41378.96
27560	2018.11.07 01:02	close	13780	0.14	1.30963	-	-	4.06	41383.02
27561	2018.11.07 01:04	close	13766	0.14	1.49893	-	-	2.35	41385.37
27562	2018.11.07 01:05	close	13777	0.14	0.87187	-	-	1.85	41387.22
27563	2018.11.07 01:08	close	13781	0.14	1.14218	-	-	3.64	41390.86
27564	2018.11.07 02:08	close	13779	0.14	1.14543	-	-	0.31	41391.17
27565	2018.11.08 00:05	buy	13783	0.14	86.5420	-	-
27566	2018.11.08 00:05	buy	13784	0.14	1.14535	-	-
27567	2018.11.08 00:05	buy	13785	0.14	1.72163	-	-
27568	2018.11.08 00:05	buy	13786	0.14	1.31515	-	-
27569	2018.11.08 00:05	buy	13787	0.14	1.00147	-	-
27570	2018.11.08 00:05	buy	13788	0.14	113.492	-	-
27571	2018.11.08 00:09	close	13785	0.14	1.72223	-	-	6.40	41397.57
27572	2018.11.08 00:09	close	13787	0.14	1.00202	-	-	7.68	41405.25
27573	2018.11.08 00:09	buy	13789	0.14	1.00132	-	-
27574	2018.11.08 00:10	buy	13790	0.14	1.72165	-	-
27575	2018.11.08 00:11	close	13790	0.14	1.72219	-	-	5.76	41411.01
27576	2018.11.08 00:12	buy	13791	0.14	1.72164	-	-
27577	2018.11.08 00:16	close	13786	0.14	1.31554	-	-	5.98	41416.99
27578	2018.11.08 00:16	buy	13792	0.14	1.31506	-	-
27579	2018.11.08 00:29	close	13792	0.14	1.31554	-	-	7.37	41424.36
27580	2018.11.08 00:40	close	13789	0.14	1.00207	-	-	10.48	41434.84
27581	2018.11.08 00:58	close	13783	0.14	86.5750	-	-	4.41	41439.25
27582	2018.11.08 00:58	sell	13793	0.14	1.80542	-	-
27583	2018.11.08 00:58	buy	13794	0.14	0.88913	-	-
27584	2018.11.08 01:00	close	13784	0.14	1.14539	-	-	0.62	41439.87
27585	2018.11.08 01:00	close	13791	0.14	1.72181	-	-	1.81	41441.68
27586	2018.11.08 01:00	close	13788	0.14	113.526	-	-	4.19	41445.87
27587	2018.11.08 01:08	close	13794	0.14	0.88985	-	-	7.68	41453.55
27588	2018.11.08 01:57	close	13793	0.14	1.80467	-	-	7.64	41461.19
27589	2018.11.09 00:07	sell	13795	0.14	113.363	-	-
27590	2018.11.09 00:07	buy	13796	0.14	1.00570	-	-
27591	2018.11.09 00:20	close	13795	0.14	113.333	-	-	4.01	41465.20
27592	2018.11.09 00:22	sell	13797	0.14	0.88895	-	-
27593	2018.11.09 00:52	sell	13798	0.14	1.31416	-	-
27594	2018.11.09 00:57	close	13797	0.14	0.88858	-	-	3.94	41469.14
27595	2018.11.09 00:58	sell	13799	0.14	1.56613	-	-
27596	2018.11.09 01:00	close	13798	0.14	1.31370	-	-	7.05	41476.19
27597	2018.11.09 01:04	close	13799	0.14	1.56541	-	-	7.33	41483.52
27598	2018.11.09 01:20	close	13796	0.14	1.00588	-	-	2.51	41486.03
27599	2018.11.12 00:05	sell	13800	0.14	113.856	-	-
27600	2018.11.12 00:10	buy	13801	0.14	1.56784	-	-
27601	2018.11.12 00:39	sell	13802	0.14	1.00598	-	-
27602	2018.11.12 00:58	close	13801	0.14	1.56833	-	-	4.98	41491.01
27603	2018.11.12 01:43	close	13800	0.14	113.840	-	-	1.97	41492.98
27604	2018.11.12 02:38	close	13802	0.14	1.00583	-	-	2.09	41495.07
27605	2018.11.13 00:05	sell	13803	0.14	113.852	-	-
27606	2018.11.13 00:11	close	13803	0.14	113.804	-	-	5.90	41500.97
27607	2018.11.13 00:20	buy	13804	0.14	1.01019	-	-
27608	2018.11.13 00:21	sell	13805	0.14	113.840	-	-
27609	2018.11.13 00:35	close	13805	0.14	113.809	-	-	3.81	41504.78
27610	2018.11.13 00:48	sell	13806	0.14	1.29871	-	-
27611	2018.11.13 00:48	close	13806	0.14	1.29811	-	-	9.20	41513.98
27612	2018.11.13 00:48	close	13804	0.14	1.01055	-	-	4.99	41518.97
27613	2018.11.13 00:49	sell	13807	0.14	112.627	-	-
27614	2018.11.13 00:53	close	13807	0.14	112.592	-	-	4.68	41523.65
27615	2018.11.14 00:05	buy	13808	0.14	1.56372	-	-
27616	2018.11.14 00:05	buy	13809	0.14	1.13654	-	-
27617	2018.11.14 00:05	buy	13810	0.14	1.71581	-	-
27618	2018.11.14 00:05	buy	13811	0.14	1.29579	-	-
27619	2018.11.14 00:07	close	13811	0.14	1.29651	-	-	10.08	41533.73
27620	2018.11.14 00:12	sell	13812	0.14	86.0050	-	-
27621	2018.11.14 00:12	buy	13813	0.14	1.29590	-	-
27622	2018.11.14 00:13	sell	13814	0.14	113.841	-	-
27623	2018.11.14 00:14	close	13814	0.14	113.807	-	-	4.18	41537.91
27624	2018.11.14 00:18	buy	13815	0.14	0.89453	-	-
27625	2018.11.14 00:19	sell	13816	0.14	0.76125	-	-
27626	2018.11.14 00:19	buy	13817	0.14	112.932	-	-
27627	2018.11.14 00:19	sell	13818	0.14	1.00779	-	-
27628	2018.11.14 00:20	close	13813	0.14	1.29648	-	-	8.12	41546.03
27629	2018.11.14 00:20	close	13818	0.14	1.00733	-	-	6.39	41552.42
27630	2018.11.14 00:21	close	13809	0.14	1.13698	-	-	6.75	41559.17
27631	2018.11.14 00:22	close	13816	0.14	0.76072	-	-	8.13	41567.30
27632	2018.11.14 00:22	close	13817	0.14	112.974	-	-	5.62	41572.92
27633	2018.11.14 00:22	close	13810	0.14	1.71628	-	-	5.01	41577.93
27634	2018.11.14 00:30	close	13808	0.14	1.56435	-	-	6.41	41584.34
27635	2018.11.14 00:33	buy	13819	0.14	112.935	-	-
27636	2018.11.14 00:34	close	13815	0.14	0.89522	-	-	7.36	41591.70
27637	2018.11.14 00:35	close	13819	0.14	112.990	-	-	7.37	41599.07
27638	2018.11.14 02:05	close	13812	0.14	86.0030	-	-	0.26	41599.33
27639	2018.11.15 00:05	sell	13820	0.14	0.75985	-	-
27640	2018.11.15 00:05	buy	13821	0.14	1.49768	-	-
27641	2018.11.15 00:05	buy	13822	0.14	1.13107	-	-
27642	2018.11.15 00:05	buy	13823	0.14	1.72037	-	-
27643	2018.11.15 00:05	buy	13824	0.14	1.29930	-	-
27644	2018.11.15 00:05	sell	13825	0.14	1.00604	-	-
27645	2018.11.15 00:05	sell	13826	0.14	113.610	-	-
27646	2018.11.15 00:06	close	13825	0.14	1.00537	-	-	9.33	41608.66
27647	2018.11.15 00:08	close	13826	0.14	113.572	-	-	4.68	41613.34
27648	2018.11.15 00:10	close	13820	0.14	0.75935	-	-	7.66	41621.00
27649	2018.11.15 00:14	sell	13827	0.14	0.75986	-	-
27650	2018.11.15 00:14	sell	13828	0.14	1.30763	-	-
27651	2018.11.15 00:14	close	13828	0.14	1.30715	-	-	7.36	41628.36
27652	2018.11.15 00:14	sell	13829	0.14	1.00601	-	-
27653	2018.11.15 00:15	sell	13830	0.14	1.30777	-	-
27654	2018.11.15 00:18	close	13830	0.14	1.30716	-	-	9.35	41637.71
27655	2018.11.15 00:19	close	13827	0.14	0.75939	-	-	7.21	41644.92
27656	2018.11.15 00:20	close	13829	0.14	1.00559	-	-	5.85	41650.77
27657	2018.11.15 00:22	sell	13831	0.14	1.00611	-	-
27658	2018.11.15 00:23	close	13824	0.14	1.30005	-	-	10.50	41661.27
27659	2018.11.15 00:24	sell	13832	0.14	0.75991	-	-
27660	2018.11.15 00:24	sell	13833	0.14	1.30761	-	-
27661	2018.11.15 00:36	close	13823	0.14	1.72125	-	-	9.39	41670.66
27662	2018.11.15 00:38	sell	13834	0.14	1.79725	-	-
27663	2018.11.15 00:41	sell	13835	0.14	113.608	-	-
27664	2018.11.15 00:42	close	13833	0.14	1.30718	-	-	6.59	41677.25
27665	2018.11.15 00:46	sell	13836	0.14	1.56429	-	-
27666	2018.11.15 00:46	close	13821	0.14	1.49815	-	-	5.02	41682.27
27667	2018.11.15 00:46	close	13822	0.14	1.13149	-	-	5.88	41688.15
27668	2018.11.15 00:47	buy	13837	0.14	1.72068	-	-
27669	2018.11.15 00:47	buy	13838	0.14	1.29949	-	-
27670	2018.11.15 00:58	close	13834	0.14	1.79642	-	-	8.45	41696.60
27671	2018.11.15 00:58	close	13837	0.14	1.72134	-	-	7.04	41703.64
27672	2018.11.15 00:58	buy	13839	0.14	1.72059	-	-
27673	2018.11.15 01:00	close	13832	0.14	0.75946	-	-	6.91	41710.55
27674	2018.11.15 01:00	close	13831	0.14	1.00577	-	-	4.73	41715.28
27675	2018.11.15 01:14	close	13836	0.14	1.56371	-	-	5.91	41721.19
27676	2018.11.15 01:37	close	13839	0.14	1.72085	-	-	2.77	41723.96
27677	2018.11.15 01:39	close	13838	0.14	1.29972	-	-	3.22	41727.18
27678	2018.11.15 01:42	close	13835	0.14	113.595	-	-	1.60	41728.78
27679	2018.11.16 00:05	buy	13840	0.14	1.13943	-	-
27680	2018.11.16 00:05	buy	13841	0.14	1.13266	-	-
27681	2018.11.16 00:05	buy	13842	0.14	1.00608	-	-
27682	2018.11.16 00:08	buy	13843	0.14	0.76306	-	-
27683	2018.11.16 00:22	close	13843	0.14	0.76375	-	-	10.59	41739.37
27684	2018.11.16 00:22	close	13840	0.14	1.14027	-	-	12.89	41752.26
27685	2018.11.16 00:22	buy	13844	0.14	1.13985	-	-
27686	2018.11.16 00:22	close	13842	0.14	1.00648	-	-	5.56	41757.82
27687	2018.11.16 00:27	buy	13845	0.14	0.76314	-	-
27688	2018.11.16 00:48	close	13844	0.14	1.14008	-	-	3.53	41761.35
27689	2018.11.16 00:49	close	13845	0.14	0.76352	-	-	5.83	41767.18
27690	2018.11.16 00:50	buy	13846	0.14	113.545	-	-
27691	2018.11.16 00:59	close	13846	0.14	113.580	-	-	4.31	41771.49
27692	2018.11.16 01:47	close	13841	0.14	1.13269	-	-	0.42	41771.91
27693	2018.11.19 00:05	buy	13847	0.14	112.679	-	-
27694	2018.11.19 00:05	sell	13848	0.14	1.56041	-	-
27695	2018.11.19 00:05	buy	13849	0.14	0.88880	-	-
27696	2018.11.19 00:05	sell	13850	0.14	1.66170	-	-
27697	2018.11.19 00:05	sell	13851	0.14	1.75463	-	-
27698	2018.11.19 00:05	sell	13852	0.14	1.68867	-	-
27699	2018.11.19 00:05	buy	13853	0.14	0.90340	-	-
27700	2018.11.19 00:40	close	13849	0.14	0.88948	-	-	12.56	41784.47
27701	2018.11.19 00:54	close	13852	0.14	1.68800	-	-	7.14	41791.61
27702	2018.11.19 00:54	buy	13854	0.14	1.28302	-	-
27703	2018.11.19 01:00	close	13847	0.14	112.801	-	-	16.33	41807.94
27704	2018.11.19 01:00	close	13854	0.14	1.28343	-	-	5.74	41813.68
27705	2018.11.19 01:13	close	13848	0.14	1.55961	-	-	8.15	41821.83
27706	2018.11.19 01:15	close	13851	0.14	1.75313	-	-	15.27	41837.10
27707	2018.11.19 02:09	close	13853	0.14	0.90326	-	-	-1.50	41835.60
27708	2018.11.19 03:12	close	13850	0.14	1.66128	-	-	4.02	41839.62
27709	2018.11.20 00:05	buy	13855	0.14	1.50846	-	-
27710	2018.11.20 00:05	buy	13856	0.14	0.89071	-	-
27711	2018.11.20 00:05	buy	13857	0.14	1.76136	-	-
27712	2018.11.20 00:05	buy	13858	0.14	1.28478	-	-
27713	2018.11.20 00:05	close	13858	0.14	1.28531	-	-	7.42	41847.04
27714	2018.11.20 00:07	buy	13859	0.14	1.28460	-	-
27715	2018.11.20 00:08	buy	13860	0.14	1.14490	-	-
27716	2018.11.20 00:11	close	13859	0.14	1.28540	-	-	11.20	41858.24
27717	2018.11.20 00:12	buy	13861	0.14	113.216	-	-
27718	2018.11.20 00:13	sell	13862	0.14	0.75452	-	-
27719	2018.11.20 00:13	sell	13863	0.14	1.27737	-	-
27720	2018.11.20 00:13	close	13863	0.14	1.27677	-	-	9.19	41867.43
27721	2018.11.20 00:15	buy	13864	0.14	1.28483	-	-
27722	2018.11.20 00:16	close	13861	0.14	113.254	-	-	5.08	41872.51
27723	2018.11.20 00:18	close	13856	0.14	0.89099	-	-	5.17	41877.68
27724	2018.11.20 00:18	close	13860	0.14	1.14531	-	-	5.74	41883.42
27725	2018.11.20 00:19	buy	13865	0.14	0.89079	-	-
27726	2018.11.20 00:19	close	13857	0.14	1.76245	-	-	11.08	41894.50
27727	2018.11.20 00:19	sell	13866	0.14	1.27746	-	-
27728	2018.11.20 00:19	close	13864	0.14	1.28533	-	-	7.00	41901.50
27729	2018.11.20 00:21	close	13866	0.14	1.27691	-	-	8.43	41909.93
27730	2018.11.20 00:22	sell	13867	0.14	1.27737	-	-
27731	2018.11.20 00:30	buy	13868	0.14	113.218	-	-
27732	2018.11.20 00:31	close	13862	0.14	0.75411	-	-	6.29	41916.22
27733	2018.11.20 00:32	close	13868	0.14	113.258	-	-	5.36	41921.58
27734	2018.11.20 00:33	buy	13869	0.14	113.219	-	-
27735	2018.11.20 00:33	close	13869	0.14	113.255	-	-	4.82	41926.40
27736	2018.11.20 00:47	buy	13870	0.14	1.14506	-	-
27737	2018.11.20 00:47	close	13870	0.14	1.14530	-	-	3.36	41929.76
27738	2018.11.20 00:50	buy	13871	0.14	113.225	-	-
27739	2018.11.20 00:55	close	13865	0.14	0.89044	-	-	-6.47	41923.29
27740	2018.11.20 00:55	buy	13872	0.14	1.69337	-	-
27741	2018.11.20 00:55	close	13867	0.14	1.27738	-	-	-0.16	41923.13
27742	2018.11.20 01:00	close	13871	0.14	113.254	-	-	3.88	41927.01
27743	2018.11.20 01:02	close	13855	0.14	1.50848	-	-	0.21	41927.22
27744	2018.11.20 01:02	close	13872	0.14	1.69390	-	-	5.65	41932.87
27745	2018.11.21 00:05	buy	13873	0.14	113.262	-	-
27746	2018.11.21 00:05	close	13873	0.14	113.322	-	-	8.04	41940.91
27747	2018.11.21 00:05	buy	13874	0.14	1.51185	-	-
27748	2018.11.21 00:05	buy	13875	0.14	0.90300	-	-
27749	2018.11.21 00:05	buy	13876	0.14	0.99468	-	-
27750	2018.11.21 00:06	buy	13877	0.14	113.279	-	-
27751	2018.11.21 00:12	buy	13878	0.14	112.711	-	-
27752	2018.11.21 00:18	close	13874	0.14	1.51269	-	-	8.96	41949.87
27753	2018.11.21 00:21	close	13878	0.14	112.742	-	-	3.85	41953.72
27754	2018.11.21 00:23	close	13877	0.14	113.310	-	-	4.15	41957.87
27755	2018.11.21 00:30	buy	13879	0.14	112.706	-	-
27756	2018.11.21 00:31	sell	13880	0.14	0.88928	-	-
27757	2018.11.21 00:31	close	13880	0.14	0.88906	-	-	4.07	41961.94
27758	2018.11.21 00:41	close	13876	0.14	0.99504	-	-	5.07	41967.01
27759	2018.11.21 00:42	close	13879	0.14	112.737	-	-	3.85	41970.86
27760	2018.11.21 00:52	sell	13881	0.14	1.27224	-	-
27761	2018.11.21 01:34	close	13881	0.14	1.27195	-	-	4.45	41975.31
27762	2018.11.21 01:58	close	13875	0.14	0.90336	-	-	3.84	41979.15
27763	2018.11.22 00:05	buy	13882	0.14	113.679	-	-
27764	2018.11.22 00:05	buy	13883	0.14	0.89054	-	-
27765	2018.11.22 00:05	buy	13884	0.14	113.042	-	-
27766	2018.11.22 00:21	close	13883	0.14	0.89091	-	-	6.83	41985.98
27767	2018.11.22 00:38	close	13882	0.14	113.694	-	-	2.01	41987.99
27768	2018.11.22 00:38	buy	13885	0.14	113.658	-	-
27769	2018.11.22 00:38	close	13884	0.14	113.074	-	-	3.96	41991.95
27770	2018.11.22 00:39	buy	13886	0.14	113.039	-	-
27771	2018.11.22 00:40	close	13885	0.14	113.696	-	-	5.09	41997.04
27772	2018.11.22 00:51	close	13886	0.14	113.072	-	-	4.09	42001.13
27773	2018.11.22 00:57	sell	13887	0.14	1.56803	-	-
27774	2018.11.22 02:05	close	13887	0.14	1.56789	-	-	1.42	42002.55
27775	2018.11.23 00:05	buy	13888	0.14	0.75276	-	-
27776	2018.11.23 00:05	buy	13889	0.14	1.27881	-	-
27777	2018.11.23 00:06	sell	13890	0.14	0.88585	-	-
27778	2018.11.23 00:15	close	13890	0.14	0.88539	-	-	8.51	42011.06
27779	2018.11.23 00:17	sell	13891	0.14	1.50439	-	-
27780	2018.11.23 00:18	buy	13892	0.14	85.5950	-	-
27781	2018.11.23 00:19	close	13889	0.14	1.28073	-	-	29.46	42040.52
27782	2018.11.23 00:20	close	13888	0.14	0.75393	-	-	17.95	42058.47
27783	2018.11.23 00:20	buy	13893	0.14	0.75331	-	-
27784	2018.11.23 00:21	close	13893	0.14	0.75383	-	-	7.98	42066.45
27785	2018.11.23 00:22	buy	13894	0.14	0.75340	-	-
27786	2018.11.23 00:22	sell	13895	0.14	113.510	-	-
27787	2018.11.23 00:22	buy	13896	0.14	1.27985	-	-
27788	2018.11.23 00:46	sell	13897	0.14	0.88564	-	-
27789	2018.11.23 00:56	close	13891	0.14	1.50404	-	-	3.73	42070.18
27790	2018.11.23 01:00	close	13894	0.14	0.75379	-	-	5.98	42076.16
27791	2018.11.23 01:00	close	13892	0.14	85.6390	-	-	5.89	42082.05
27792	2018.11.23 01:00	close	13896	0.14	1.28028	-	-	6.60	42088.65
27793	2018.11.23 01:25	close	13897	0.14	0.88548	-	-	2.95	42091.60
27794	2018.11.23 03:59	close	13895	0.14	113.649	-	-	-18.58	42073.02
27795	2018.11.26 00:05	sell	13898	0.14	1.56844	-	-
27796	2018.11.26 00:05	sell	13899	0.14	1.13072	-	-
27797	2018.11.26 00:05	sell	13900	0.14	1.67688	-	-
27798	2018.11.26 00:05	sell	13901	0.14	1.77342	-	-
27799	2018.11.26 00:05	sell	13902	0.14	1.69569	-	-
27800	2018.11.26 00:05	sell	13903	0.14	1.27811	-	-
27801	2018.11.26 00:05	sell	13904	0.14	1.28213	-	-
27802	2018.11.26 00:05	buy	13905	0.14	0.99690	-	-
27803	2018.11.26 00:06	sell	13906	0.14	113.182	-	-
27804	2018.11.26 00:09	buy	13907	0.14	1.32270	-	-
27805	2018.11.26 00:10	sell	13908	0.14	85.3560	-	-
27806	2018.11.26 00:19	close	13899	0.14	1.13015	-	-	8.74	42081.76
27807	2018.11.26 00:26	close	13903	0.14	1.27780	-	-	4.75	42086.51
27808	2018.11.26 00:29	close	13898	0.14	1.56692	-	-	15.48	42101.99
27809	2018.11.26 00:30	close	13902	0.14	1.69521	-	-	5.11	42107.10
27810	2018.11.26 00:33	close	13906	0.14	113.168	-	-	1.87	42108.97
27811	2018.11.26 00:33	close	13905	0.14	0.99731	-	-	5.76	42114.73
27812	2018.11.26 00:34	sell	13909	0.14	113.204	-	-
27813	2018.11.26 00:34	close	13901	0.14	1.77153	-	-	19.25	42133.98
27814	2018.11.26 00:35	buy	13910	0.14	0.99678	-	-
27815	2018.11.26 00:52	sell	13911	0.14	0.88417	-	-
27816	2018.11.26 01:00	close	13910	0.14	0.99723	-	-	6.32	42140.30
27817	2018.11.26 01:18	close	13900	0.14	1.67400	-	-	27.62	42167.92
27818	2018.11.26 01:20	close	13911	0.14	0.88405	-	-	2.22	42170.14
27819	2018.11.26 01:30	close	13904	0.14	1.28166	-	-	6.58	42176.72
27820	2018.11.26 01:31	close	13907	0.14	1.32271	-	-	0.11	42176.83
27821	2018.11.26 01:32	close	13908	0.14	85.3540	-	-	0.27	42177.10
27822	2018.11.26 01:35	close	13909	0.14	113.188	-	-	2.14	42179.24
27823	2018.11.27 00:05	buy	13912	0.14	1.50105	-	-
27824	2018.11.27 00:05	buy	13913	0.14	0.99813	-	-
27825	2018.11.27 00:12	buy	13914	0.14	1.69722	-	-
27826	2018.11.27 00:14	buy	13915	0.14	1.32489	-	-
27827	2018.11.27 00:27	close	13912	0.14	1.50141	-	-	3.84	42183.08
27828	2018.11.27 00:27	close	13914	0.14	1.69766	-	-	4.70	42187.78
27829	2018.11.27 00:29	buy	13916	0.14	113.690	-	-
27830	2018.11.27 00:30	sell	13917	0.14	1.28131	-	-
27831	2018.11.27 00:35	close	13913	0.14	0.99863	-	-	7.01	42194.79
27832	2018.11.27 00:36	close	13916	0.14	113.720	-	-	4.01	42198.80
27833	2018.11.27 00:47	close	13917	0.14	1.28091	-	-	5.60	42204.40
27834	2018.11.27 00:50	sell	13918	0.14	1.28132	-	-
27835	2018.11.27 00:56	sell	13919	0.14	1.13313	-	-
27836	2018.11.27 00:56	buy	13920	0.14	0.99812	-	-
27837	2018.11.27 00:58	sell	13921	0.14	0.88428	-	-
27838	2018.11.27 00:58	close	13918	0.14	1.28094	-	-	5.32	42209.72
27839	2018.11.27 01:23	close	13915	0.14	1.32531	-	-	4.44	42214.16
27840	2018.11.27 01:28	close	13920	0.14	0.99852	-	-	5.61	42219.77
27841	2018.11.27 02:54	close	13921	0.14	0.88462	-	-	-6.28	42213.49
27842	2018.11.27 02:54	close	13919	0.14	1.13324	-	-	-1.54	42211.95
27843	2018.11.28 00:05	buy	13922	0.14	113.869	-	-
27844	2018.11.28 00:05	buy	13923	0.14	0.88626	-	-
27845	2018.11.28 00:07	sell	13924	0.14	1.69353	-	-
27846	2018.11.28 00:07	sell	13925	0.14	1.27191	-	-
27847	2018.11.28 00:07	sell	13926	0.14	1.27391	-	-
27848	2018.11.28 00:11	sell	13927	0.14	1.76302	-	-
27849	2018.11.28 00:14	buy	13928	0.14	113.758	-	-
27850	2018.11.28 00:34	close	13922	0.14	113.907	-	-	5.08	42217.03
27851	2018.11.28 00:36	close	13925	0.14	1.27190	-	-	0.16	42217.19
27852	2018.11.28 00:36	close	13926	0.14	1.27365	-	-	3.64	42220.83
27853	2018.11.28 00:37	close	13924	0.14	1.69341	-	-	1.28	42222.11
27854	2018.11.28 00:42	close	13927	0.14	1.76243	-	-	6.01	42228.12
27855	2018.11.28 00:58	close	13928	0.14	113.786	-	-	3.45	42231.57
27856	2018.11.28 01:21	close	13923	0.14	0.88661	-	-	6.46	42238.03
27857	2018.11.29 00:05	buy	13929	0.14	114.304	-	-
27858	2018.11.29 00:05	buy	13930	0.14	0.88521	-	-
27859	2018.11.29 00:05	buy	13931	0.14	1.70183	-	-
27860	2018.11.29 00:05	sell	13932	0.14	113.661	-	-
27861	2018.11.29 00:05	close	13932	0.14	113.624	-	-	4.56	42242.59
27862	2018.11.29 00:07	close	13930	0.14	0.88617	-	-	17.74	42260.33
27863	2018.11.29 00:14	close	13929	0.14	114.366	-	-	8.30	42268.63
27864	2018.11.29 00:18	sell	13933	0.14	1.55602	-	-
27865	2018.11.29 00:20	buy	13934	0.14	114.321	-	-
27866	2018.11.29 00:30	close	13934	0.14	114.359	-	-	5.09	42273.72
27867	2018.11.29 00:31	buy	13935	0.14	114.318	-	-
27868	2018.11.29 00:40	sell	13936	0.14	0.74883	-	-
27869	2018.11.29 00:42	close	13935	0.14	114.345	-	-	3.61	42277.33
27870	2018.11.29 00:43	buy	13937	0.14	114.302	-	-
27871	2018.11.29 00:48	close	13937	0.14	114.342	-	-	5.35	42282.68
27872	2018.11.29 01:05	close	13933	0.14	1.55570	-	-	3.26	42285.94
27873	2018.11.29 01:10	close	13931	0.14	1.70248	-	-	6.93	42292.87
27874	2018.11.29 01:50	close	13936	0.14	0.74840	-	-	6.59	42299.46
27875	2018.11.30 00:05	buy	13938	0.14	1.13421	-	-
27876	2018.11.30 00:05	buy	13939	0.14	0.89027	-	-
27877	2018.11.30 00:05	buy	13940	0.14	1.65894	-	-
27878	2018.11.30 00:05	buy	13941	0.14	0.99540	-	-
27879	2018.11.30 00:06	buy	13942	0.14	1.55589	-	-
27880	2018.11.30 00:08	buy	13943	0.14	1.51235	-	-
27881	2018.11.30 00:11	close	13942	0.14	1.55669	-	-	8.13	42307.59
27882	2018.11.30 00:11	sell	13944	0.14	1.27885	-	-
27883	2018.11.30 00:13	close	13938	0.14	1.13463	-	-	6.44	42314.03
27884	2018.11.30 00:14	close	13941	0.14	0.99622	-	-	11.52	42325.55
27885	2018.11.30 00:15	close	13943	0.14	1.51307	-	-	7.68	42333.23
27886	2018.11.30 00:19	buy	13945	0.14	1.51236	-	-
27887	2018.11.30 00:23	close	13939	0.14	0.89078	-	-	9.42	42342.65
27888	2018.11.30 00:26	close	13944	0.14	1.27828	-	-	7.98	42350.63
27889	2018.11.30 00:30	buy	13946	0.14	1.13405	-	-
27890	2018.11.30 00:30	buy	13947	0.14	1.13885	-	-
27891	2018.11.30 00:35	buy	13948	0.14	1.55593	-	-
27892	2018.11.30 00:41	buy	13949	0.14	0.99584	-	-
27893	2018.11.30 00:51	close	13948	0.14	1.55673	-	-	8.14	42358.77
27894	2018.11.30 00:56	buy	13950	0.14	1.55597	-	-
27895	2018.11.30 00:57	close	13950	0.14	1.55670	-	-	7.42	42366.19
27896	2018.11.30 00:59	sell	13951	0.14	113.878	-	-
27897	2018.11.30 01:01	close	13945	0.14	1.51248	-	-	1.28	42367.47
27898	2018.11.30 01:01	close	13946	0.14	1.13452	-	-	7.22	42374.69
27899	2018.11.30 01:20	close	13951	0.14	113.842	-	-	4.81	42379.50
27900	2018.11.30 01:32	close	13947	0.14	1.13900	-	-	2.10	42381.60
27901	2018.11.30 01:42	close	13949	0.14	0.99631	-	-	6.60	42388.20
27902	2018.11.30 03:02	close	13940	0.14	1.66023	-	-	12.36	42400.56
27903	2018.12.03 00:05	sell	13952	0.14	113.674	-	-
27904	2018.12.03 00:05	sell	13953	0.14	1.13324	-	-
27905	2018.12.03 00:05	sell	13954	0.14	0.88927	-	-
27906	2018.12.03 00:05	sell	13955	0.14	1.13412	-	-
27907	2018.12.03 00:05	buy	13956	0.14	0.99877	-	-
27908	2018.12.03 00:08	close	13956	0.14	0.99928	-	-	7.15	42407.71
27909	2018.12.03 00:14	buy	13957	0.14	0.99873	-	-
27910	2018.12.03 00:28	close	13952	0.14	113.647	-	-	3.61	42411.32
27911	2018.12.03 00:29	sell	13958	0.14	113.690	-	-
27912	2018.12.03 00:32	close	13957	0.14	0.99920	-	-	6.59	42417.91
27913	2018.12.03 00:39	close	13953	0.14	1.13189	-	-	20.69	42438.60
27914	2018.12.03 00:39	buy	13959	0.14	0.99869	-	-
27915	2018.12.03 00:40	sell	13960	0.14	1.13228	-	-
27916	2018.12.03 00:43	close	13959	0.14	0.99915	-	-	6.45	42445.05
27917	2018.12.03 01:01	close	13955	0.14	1.13312	-	-	14.00	42459.05
27918	2018.12.03 01:21	close	13960	0.14	1.13219	-	-	1.38	42460.43
27919	2018.12.03 01:22	close	13954	0.14	0.88931	-	-	-0.74	42459.69
27920	2018.12.03 02:03	close	13958	0.14	113.836	-	-	-19.51	42440.18
27921	2018.12.04 00:22	buy	13961	0.14	113.806	-	-
27922	2018.12.04 00:50	close	13961	0.14	113.835	-	-	3.88	42444.06
27923	2018.12.05 00:05	buy	13962	0.14	0.89135	-	-
27924	2018.12.05 00:06	close	13962	0.14	0.89206	-	-	13.12	42457.18
27925	2018.12.05 00:07	buy	13963	0.14	0.89176	-	-
27926	2018.12.05 00:09	buy	13964	0.14	0.99725	-	-
27927	2018.12.05 00:10	buy	13965	0.14	1.73115	-	-
27928	2018.12.05 00:11	buy	13966	0.14	1.54484	-	-
27929	2018.12.05 00:12	close	13963	0.14	0.89200	-	-	4.44	42461.62
27930	2018.12.05 00:12	buy	13967	0.14	0.89173	-	-
27931	2018.12.05 00:25	close	13967	0.14	0.89187	-	-	2.59	42464.21
27932	2018.12.05 00:30	sell	13968	0.14	1.13165	-	-
27933	2018.12.05 00:30	sell	13969	0.14	1.26842	-	-
27934	2018.12.05 00:30	close	13964	0.14	0.99756	-	-	4.35	42468.56
27935	2018.12.05 00:31	close	13968	0.14	1.13120	-	-	6.89	42475.45
27936	2018.12.05 00:31	close	13969	0.14	1.26790	-	-	7.98	42483.43
27937	2018.12.05 00:31	buy	13970	0.14	0.99690	-	-
27938	2018.12.05 00:38	close	13965	0.14	1.73247	-	-	13.42	42496.85
27939	2018.12.05 00:41	sell	13971	0.14	113.052	-	-
27940	2018.12.05 00:41	close	13971	0.14	113.015	-	-	4.95	42501.80
27941	2018.12.05 00:42	sell	13972	0.14	113.058	-	-
27942	2018.12.05 00:43	close	13972	0.14	113.015	-	-	5.75	42507.55
27943	2018.12.05 00:44	sell	13973	0.14	1.26830	-	-
27944	2018.12.05 00:44	close	13970	0.14	0.99747	-	-	8.00	42515.55
27945	2018.12.05 00:45	close	13966	0.14	1.54546	-	-	6.30	42521.85
27946	2018.12.05 00:45	close	13973	0.14	1.26787	-	-	6.59	42528.44
27947	2018.12.06 00:05	sell	13974	0.14	84.7360	-	-
27948	2018.12.06 00:05	buy	13975	0.14	1.70049	-	-
27949	2018.12.06 00:09	sell	13976	0.14	0.74675	-	-
27950	2018.12.06 00:09	buy	13977	0.14	113.436	-	-
27951	2018.12.06 00:09	buy	13978	0.14	113.173	-	-
27952	2018.12.06 00:13	close	13976	0.14	0.74637	-	-	5.83	42534.27
27953	2018.12.06 00:19	buy	13979	0.14	1.55973	-	-
27954	2018.12.06 00:19	buy	13980	0.14	1.75092	-	-
27955	2018.12.06 00:23	buy	13981	0.14	1.33554	-	-
27956	2018.12.06 00:28	close	13974	0.14	84.6800	-	-	7.48	42541.75
27957	2018.12.06 00:46	close	13979	0.14	1.56051	-	-	7.93	42549.68
27958	2018.12.06 00:46	close	13980	0.14	1.75126	-	-	3.46	42553.14
27959	2018.12.06 00:48	close	13977	0.14	113.435	-	-	-0.14	42553.00
27960	2018.12.06 00:54	buy	13982	0.14	113.389	-	-
27961	2018.12.06 01:00	close	13982	0.14	113.431	-	-	5.63	42558.63
27962	2018.12.06 01:02	close	13975	0.14	1.70099	-	-	5.34	42563.97
27963	2018.12.06 01:29	close	13981	0.14	1.33617	-	-	6.60	42570.57
27964	2018.12.06 02:06	close	13978	0.14	113.086	-	-	-10.77	42559.80
27965	2018.12.07 00:05	buy	13983	0.14	1.65211	-	-
27966	2018.12.07 00:05	buy	13984	0.14	1.13732	-	-
27967	2018.12.07 00:06	buy	13985	0.14	1.27806	-	-
27968	2018.12.07 00:07	buy	13986	0.14	113.331	-	-
27969	2018.12.07 00:07	close	13984	0.14	1.13793	-	-	8.54	42568.34
27970	2018.12.07 00:07	close	13985	0.14	1.27850	-	-	6.16	42574.50
27971	2018.12.07 00:07	buy	13987	0.14	1.27805	-	-
27972	2018.12.07 00:08	buy	13988	0.14	1.13766	-	-
27973	2018.12.07 00:09	close	13987	0.14	1.27849	-	-	6.16	42580.66
27974	2018.12.07 00:11	close	13986	0.14	113.458	-	-	17.00	42597.66
27975	2018.12.07 00:11	close	13988	0.14	1.13788	-	-	3.08	42600.74
27976	2018.12.07 00:11	buy	13989	0.14	1.13755	-	-
27977	2018.12.07 00:11	buy	13990	0.14	1.27806	-	-
27978	2018.12.07 00:15	buy	13991	0.14	113.413	-	-
27979	2018.12.07 00:15	sell	13992	0.14	0.99328	-	-
27980	2018.12.07 00:15	close	13992	0.14	0.99281	-	-	6.63	42607.37
27981	2018.12.07 00:16	close	13989	0.14	1.13781	-	-	3.64	42611.01
27982	2018.12.07 00:16	sell	13993	0.14	0.99327	-	-
27983	2018.12.07 00:16	close	13993	0.14	0.99279	-	-	6.77	42617.78
27984	2018.12.07 00:18	buy	13994	0.14	1.13753	-	-
27985	2018.12.07 00:22	close	13991	0.14	113.454	-	-	5.48	42623.26
27986	2018.12.07 00:22	buy	13995	0.14	113.405	-	-
27987	2018.12.07 00:24	close	13994	0.14	1.13778	-	-	3.50	42626.76
27988	2018.12.07 00:25	close	13983	0.14	1.65440	-	-	21.94	42648.70
27989	2018.12.07 00:27	buy	13996	0.14	1.13753	-	-
27990	2018.12.07 00:28	buy	13997	0.14	1.65237	-	-
27991	2018.12.07 00:29	close	13996	0.14	1.13784	-	-	4.34	42653.04
27992	2018.12.07 00:30	buy	13998	0.14	1.13752	-	-
27993	2018.12.07 00:31	close	13998	0.14	1.13776	-	-	3.36	42656.40
27994	2018.12.07 00:32	close	13995	0.14	113.432	-	-	3.61	42660.01
27995	2018.12.07 00:32	sell	13999	0.14	1.12980	-	-
27996	2018.12.07 00:32	sell	14000	0.14	1.26918	-	-
27997	2018.12.07 00:32	sell	14001	0.14	0.99300	-	-
27998	2018.12.07 00:33	buy	14002	0.14	113.396	-	-
27999	2018.12.07 00:33	close	13999	0.14	1.12936	-	-	6.75	42666.76
28000	2018.12.07 00:33	close	14000	0.14	1.26867	-	-	7.81	42674.57
28001	2018.12.07 00:33	close	14001	0.14	0.99257	-	-	6.07	42680.64
28002	2018.12.07 00:33	sell	14003	0.14	0.99303	-	-
28003	2018.12.07 00:34	sell	14004	0.14	1.12977	-	-
28004	2018.12.07 00:34	close	14004	0.14	1.12938	-	-	5.98	42686.62
28005	2018.12.07 00:34	sell	14005	0.14	1.26922	-	-
28006	2018.12.07 00:34	close	14005	0.14	1.26865	-	-	8.74	42695.36
28007	2018.12.07 00:34	close	14003	0.14	0.99245	-	-	8.18	42703.54
28008	2018.12.07 00:38	close	13990	0.14	1.27839	-	-	4.62	42708.16
28009	2018.12.07 00:44	sell	14006	0.14	0.92105	-	-
28010	2018.12.07 00:46	buy	14007	0.14	1.13753	-	-
28011	2018.12.07 00:48	close	14007	0.14	1.13778	-	-	3.50	42711.66
28012	2018.12.07 00:49	buy	14008	0.14	1.13752	-	-
28013	2018.12.07 00:52	close	14008	0.14	1.13776	-	-	3.36	42715.02
28014	2018.12.07 00:57	buy	14009	0.14	1.13751	-	-
28015	2018.12.07 00:57	buy	14010	0.14	1.27791	-	-
28016	2018.12.07 00:59	close	14002	0.14	113.415	-	-	2.54	42717.56
28017	2018.12.07 01:06	close	14009	0.14	1.13777	-	-	3.64	42721.20
28018	2018.12.07 02:09	close	13997	0.14	1.65392	-	-	14.85	42736.05
28019	2018.12.07 02:52	close	14006	0.14	0.92121	-	-	-1.71	42734.34
28020	2018.12.07 03:59	close	14010	0.14	1.27743	-	-	-6.72	42727.62
28021	2018.12.10 00:05	buy	14011	0.14	84.4950	-	-
28022	2018.12.10 00:05	buy	14012	0.14	113.714	-	-
28023	2018.12.10 00:05	buy	14013	0.14	1.65819	-	-
28024	2018.12.10 00:05	buy	14014	0.14	1.13931	-	-
28025	2018.12.10 00:05	buy	14015	0.14	1.76680	-	-
28026	2018.12.10 00:05	sell	14016	0.14	1.33308	-	-
28027	2018.12.10 00:05	sell	14017	0.14	0.99033	-	-
28028	2018.12.10 00:10	sell	14018	0.14	0.91489	-	-
28029	2018.12.10 00:35	close	14015	0.14	1.76827	-	-	14.95	42742.57
28030	2018.12.10 00:48	close	14013	0.14	1.66098	-	-	26.73	42769.30
28031	2018.12.10 00:55	close	14018	0.14	0.91401	-	-	9.38	42778.68
28032	2018.12.10 01:00	close	14012	0.14	113.767	-	-	7.09	42785.77
28033	2018.12.10 01:00	close	14014	0.14	1.13987	-	-	7.84	42793.61
28034	2018.12.10 01:00	close	14017	0.14	0.98997	-	-	5.09	42798.70
28035	2018.12.10 01:22	close	14016	0.14	1.33231	-	-	8.09	42806.79
28036	2018.12.10 02:03	close	14011	0.14	84.4620	-	-	-4.42	42802.37
28037	2018.12.11 00:07	buy	14019	0.14	0.90333	-	-
28038	2018.12.11 00:09	buy	14020	0.14	114.347	-	-
28039	2018.12.11 00:09	buy	14021	0.14	0.92040	-	-
28040	2018.12.11 00:11	close	14019	0.14	0.90409	-	-	14.04	42816.41
28041	2018.12.11 00:13	buy	14022	0.14	0.90333	-	-
28042	2018.12.11 00:13	buy	14023	0.14	0.98984	-	-
28043	2018.12.11 00:17	close	14023	0.14	0.99025	-	-	5.80	42822.21
28044	2018.12.11 00:18	close	14022	0.14	0.90391	-	-	10.72	42832.93
28045	2018.12.11 00:26	close	14020	0.14	114.417	-	-	9.37	42842.30
28046	2018.12.11 00:42	buy	14024	0.14	114.365	-	-
28047	2018.12.11 01:18	close	14024	0.14	114.392	-	-	3.61	42845.91
28048	2018.12.11 01:24	close	14021	0.14	0.92068	-	-	2.98	42848.89
28049	2018.12.13 00:05	buy	14025	0.14	0.74310	-	-
28050	2018.12.13 00:05	buy	14026	0.14	1.51780	-	-
28051	2018.12.13 00:05	buy	14027	0.14	1.12869	-	-
28052	2018.12.13 00:05	buy	14028	0.14	1.68570	-	-
28053	2018.12.13 00:05	buy	14029	0.14	0.99276	-	-
28054	2018.12.13 00:06	buy	14030	0.14	1.25288	-	-
28055	2018.12.13 00:14	sell	14031	0.14	0.90042	-	-
28056	2018.12.13 00:14	close	14031	0.14	0.90019	-	-	4.26	42853.15
28057	2018.12.13 00:14	buy	14032	0.14	1.74840	-	-
28058	2018.12.13 00:14	buy	14033	0.14	1.26149	-	-
28059	2018.12.13 00:18	close	14027	0.14	1.12905	-	-	5.53	42858.68
28060	2018.12.13 00:18	close	14029	0.14	0.99324	-	-	6.77	42865.45
28061	2018.12.13 00:19	close	14033	0.14	1.26263	-	-	15.96	42881.41
28062	2018.12.13 00:20	buy	14034	0.14	1.12858	-	-
28063	2018.12.13 00:21	close	14032	0.14	1.74939	-	-	10.07	42891.48
28064	2018.12.13 00:21	buy	14035	0.14	0.99273	-	-
28065	2018.12.13 00:22	sell	14036	0.14	114.027	-	-
28066	2018.12.13 00:22	close	14028	0.14	1.68626	-	-	5.98	42897.46
28067	2018.12.13 00:23	close	14036	0.14	113.991	-	-	4.81	42902.27
28068	2018.12.13 00:23	close	14030	0.14	1.25386	-	-	15.04	42917.31
28069	2018.12.13 00:24	close	14026	0.14	1.51836	-	-	5.97	42923.28
28070	2018.12.13 00:28	buy	14037	0.14	1.51791	-	-
28071	2018.12.13 00:30	close	14037	0.14	1.51838	-	-	5.02	42928.30
28072	2018.12.13 00:31	sell	14038	0.14	0.90016	-	-
28073	2018.12.13 00:32	sell	14039	0.14	114.032	-	-
28074	2018.12.13 00:34	close	14025	0.14	0.74353	-	-	6.60	42934.90
28075	2018.12.13 00:34	buy	14040	0.14	1.51788	-	-
28076	2018.12.13 00:34	close	14038	0.14	0.89997	-	-	3.51	42938.41
28077	2018.12.13 00:36	close	14039	0.14	113.996	-	-	4.81	42943.22
28078	2018.12.13 00:36	close	14034	0.14	1.12900	-	-	6.45	42949.67
28079	2018.12.13 00:36	close	14035	0.14	0.99308	-	-	4.93	42954.60
28080	2018.12.13 00:38	sell	14041	0.14	114.034	-	-
28081	2018.12.13 00:38	close	14041	0.14	113.997	-	-	4.94	42959.54
28082	2018.12.13 00:38	sell	14042	0.14	0.90017	-	-
28083	2018.12.13 00:39	sell	14043	0.14	114.036	-	-
28084	2018.12.13 00:41	buy	14044	0.14	1.12859	-	-
28085	2018.12.13 00:41	close	14044	0.14	1.12899	-	-	6.14	42965.68
28086	2018.12.13 00:42	close	14040	0.14	1.51834	-	-	4.91	42970.59
28087	2018.12.13 00:44	close	14043	0.14	113.997	-	-	5.21	42975.80
28088	2018.12.13 00:46	sell	14045	0.14	114.053	-	-
28089	2018.12.13 00:46	close	14042	0.14	0.90000	-	-	3.14	42978.94
28090	2018.12.13 00:47	buy	14046	0.14	1.12863	-	-
28091	2018.12.13 00:49	close	14045	0.14	114.004	-	-	6.55	42985.49
28092	2018.12.13 00:49	sell	14047	0.14	114.042	-	-
28093	2018.12.13 00:49	close	14046	0.14	1.12902	-	-	5.99	42991.48
28094	2018.12.13 00:58	close	14047	0.14	114.004	-	-	5.08	42996.56
28095	2018.12.14 00:05	buy	14048	0.14	1.12860	-	-
28096	2018.12.14 00:05	buy	14049	0.14	1.75121	-	-
28097	2018.12.14 00:05	buy	14050	0.14	1.68976	-	-
28098	2018.12.14 00:05	buy	14051	0.14	1.25760	-	-
28099	2018.12.14 00:05	buy	14052	0.14	1.26526	-	-
28100	2018.12.14 00:05	buy	14053	0.14	0.99342	-	-
28101	2018.12.14 00:05	buy	14054	0.14	113.565	-	-
28102	2018.12.14 00:09	sell	14055	0.14	0.89758	-	-
28103	2018.12.14 00:10	close	14055	0.14	0.89738	-	-	3.70	43000.26
28104	2018.12.14 00:10	close	14050	0.14	1.69038	-	-	6.61	43006.87
28105	2018.12.14 00:10	close	14054	0.14	113.606	-	-	5.05	43011.92
28106	2018.12.14 00:11	buy	14056	0.14	1.68954	-	-
28107	2018.12.14 00:12	close	14053	0.14	0.99393	-	-	7.18	43019.10
28108	2018.12.14 00:13	buy	14057	0.14	0.99290	-	-
28109	2018.12.14 00:16	buy	14058	0.14	0.74384	-	-
28110	2018.12.14 00:25	sell	14059	0.14	0.89752	-	-
28111	2018.12.14 00:25	close	14059	0.14	0.89711	-	-	7.58	43026.68
28112	2018.12.14 00:26	sell	14060	0.14	0.89749	-	-
28113	2018.12.14 00:27	close	14060	0.14	0.89711	-	-	7.03	43033.71
28114	2018.12.14 00:32	buy	14061	0.14	113.574	-	-
28115	2018.12.14 00:33	sell	14062	0.14	0.89748	-	-
28116	2018.12.14 00:34	close	14062	0.14	0.89730	-	-	3.33	43037.04
28117	2018.12.14 00:34	sell	14063	0.14	0.89748	-	-
28118	2018.12.14 00:35	close	14058	0.14	0.74422	-	-	5.83	43042.87
28119	2018.12.14 00:35	close	14063	0.14	0.89732	-	-	2.96	43045.83
28120	2018.12.14 00:35	close	14057	0.14	0.99370	-	-	11.27	43057.10
28121	2018.12.14 00:36	sell	14064	0.14	0.89750	-	-
28122	2018.12.14 00:36	buy	14065	0.14	0.99324	-	-
28123	2018.12.14 00:38	close	14064	0.14	0.89733	-	-	3.14	43060.24
28124	2018.12.14 00:38	close	14049	0.14	1.75168	-	-	4.78	43065.02
28125	2018.12.14 00:38	close	14056	0.14	1.68971	-	-	1.82	43066.84
28126	2018.12.14 00:38	close	14051	0.14	1.25741	-	-	-2.92	43063.92
28127	2018.12.14 00:38	close	14052	0.14	1.26557	-	-	4.34	43068.26
28128	2018.12.14 00:41	sell	14066	0.14	0.89750	-	-
28129	2018.12.14 00:42	close	14066	0.14	0.89733	-	-	3.14	43071.40
28130	2018.12.14 00:43	sell	14067	0.14	0.89755	-	-
28131	2018.12.14 00:44	close	14067	0.14	0.89733	-	-	4.07	43075.47
28132	2018.12.14 00:46	sell	14068	0.14	0.89749	-	-
28133	2018.12.14 00:49	close	14068	0.14	0.89732	-	-	3.15	43078.62
28134	2018.12.14 00:49	close	14065	0.14	0.99369	-	-	6.34	43084.96
28135	2018.12.14 00:50	sell	14069	0.14	0.89747	-	-
28136	2018.12.14 00:50	close	14069	0.14	0.89720	-	-	4.99	43089.95
28137	2018.12.14 00:51	close	14048	0.14	1.12881	-	-	3.22	43093.17
28138	2018.12.14 00:51	sell	14070	0.14	0.89748	-	-
28139	2018.12.14 00:51	close	14070	0.14	0.89729	-	-	3.51	43096.68
28140	2018.12.14 00:57	sell	14071	0.14	0.89746	-	-
28141	2018.12.14 00:57	close	14071	0.14	0.89728	-	-	3.33	43100.01
28142	2018.12.14 00:58	sell	14072	0.14	0.89747	-	-
28143	2018.12.14 00:59	close	14072	0.14	0.89727	-	-	3.70	43103.71
28144	2018.12.14 01:03	close	14061	0.14	113.610	-	-	4.44	43108.15
28145	2018.12.17 00:05	buy	14073	0.14	0.74357	-	-
28146	2018.12.17 00:05	buy	14074	0.14	0.99507	-	-
28147	2018.12.17 00:06	sell	14075	0.14	1.13058	-	-
28148	2018.12.17 00:07	sell	14076	0.14	1.57563	-	-
28149	2018.12.17 00:08	close	14076	0.14	1.57470	-	-	9.47	43117.62
28150	2018.12.17 00:08	close	14075	0.14	1.13033	-	-	3.50	43121.12
28151	2018.12.17 00:09	close	14074	0.14	0.99796	-	-	40.54	43161.66
28152	2018.12.17 00:10	buy	14077	0.14	0.99721	-	-
28153	2018.12.17 00:13	close	14077	0.14	0.99799	-	-	10.94	43172.60
28154	2018.12.17 00:14	close	14073	0.14	0.74529	-	-	26.39	43198.99
28155	2018.12.17 00:14	buy	14078	0.14	0.74471	-	-
28156	2018.12.17 00:14	buy	14079	0.14	0.99745	-	-
28157	2018.12.17 00:15	close	14078	0.14	0.74530	-	-	9.05	43208.04
28158	2018.12.17 00:15	close	14079	0.14	0.99785	-	-	5.61	43213.65
28159	2018.12.17 00:18	sell	14080	0.14	1.13055	-	-
28160	2018.12.17 00:19	buy	14081	0.14	0.99738	-	-
28161	2018.12.17 00:24	close	14081	0.14	0.99776	-	-	5.33	43218.98
28162	2018.12.17 00:25	sell	14082	0.14	0.89834	-	-
28163	2018.12.17 00:25	buy	14083	0.14	0.99717	-	-
28164	2018.12.17 00:26	sell	14084	0.14	113.598	-	-
28165	2018.12.17 00:26	close	14084	0.14	113.556	-	-	5.61	43224.59
28166	2018.12.17 00:28	close	14082	0.14	0.89801	-	-	6.10	43230.69
28167	2018.12.17 00:29	close	14083	0.14	0.99773	-	-	7.86	43238.55
28168	2018.12.17 00:30	buy	14085	0.14	0.99730	-	-
28169	2018.12.17 00:32	sell	14086	0.14	113.592	-	-
28170	2018.12.17 00:32	close	14085	0.14	0.99774	-	-	6.17	43244.72
28171	2018.12.17 00:33	close	14086	0.14	113.555	-	-	4.94	43249.66
28172	2018.12.17 00:33	sell	14087	0.14	113.595	-	-
28173	2018.12.17 00:33	buy	14088	0.14	0.99729	-	-
28174	2018.12.17 00:35	sell	14089	0.14	113.392	-	-
28175	2018.12.17 00:36	close	14087	0.14	113.554	-	-	5.48	43255.14
28176	2018.12.17 00:40	sell	14090	0.14	113.590	-	-
28177	2018.12.17 00:40	close	14089	0.14	113.358	-	-	4.20	43259.34
28178	2018.12.17 00:41	close	14090	0.14	113.546	-	-	5.88	43265.22
28179	2018.12.17 00:41	sell	14091	0.14	113.588	-	-
28180	2018.12.17 00:41	close	14088	0.14	0.99748	-	-	2.67	43267.89
28181	2018.12.17 00:42	close	14091	0.14	113.552	-	-	4.81	43272.70
28182	2018.12.17 00:44	buy	14092	0.14	0.99707	-	-
28183	2018.12.17 00:45	close	14092	0.14	0.99749	-	-	5.89	43278.59
28184	2018.12.17 00:45	buy	14093	0.14	0.99706	-	-
28185	2018.12.17 00:46	close	14093	0.14	0.99748	-	-	5.89	43284.48
28186	2018.12.17 00:46	buy	14094	0.14	0.99701	-	-
28187	2018.12.17 00:47	close	14094	0.14	0.99748	-	-	6.60	43291.08
28188	2018.12.17 00:48	buy	14095	0.14	0.99706	-	-
28189	2018.12.17 00:49	close	14095	0.14	0.99748	-	-	5.89	43296.97
28190	2018.12.17 00:50	sell	14096	0.14	0.89835	-	-
28191	2018.12.17 00:50	buy	14097	0.14	0.99706	-	-
28192	2018.12.17 00:51	close	14097	0.14	0.99748	-	-	5.89	43302.86
28193	2018.12.17 00:51	buy	14098	0.14	0.99706	-	-
28194	2018.12.17 00:52	sell	14099	0.14	113.580	-	-
28195	2018.12.17 00:52	close	14099	0.14	113.539	-	-	5.48	43308.34
28196	2018.12.17 00:52	close	14098	0.14	0.99746	-	-	5.61	43313.95
28197	2018.12.17 00:53	buy	14100	0.14	0.99703	-	-
28198	2018.12.17 00:54	close	14100	0.14	0.99747	-	-	6.18	43320.13
28199	2018.12.17 00:54	buy	14101	0.14	0.99704	-	-
28200	2018.12.17 00:55	sell	14102	0.14	1.57565	-	-
28201	2018.12.17 00:56	close	14101	0.14	0.99743	-	-	5.47	43325.60
28202	2018.12.17 00:56	buy	14103	0.14	0.99702	-	-
28203	2018.12.17 00:57	close	14103	0.14	0.99745	-	-	6.04	43331.64
28204	2018.12.17 00:57	buy	14104	0.14	0.99702	-	-
28205	2018.12.17 00:58	close	14104	0.14	0.99744	-	-	5.90	43337.54
28206	2018.12.17 00:59	buy	14105	0.14	0.99702	-	-
28207	2018.12.17 01:00	close	14105	0.14	0.99744	-	-	5.90	43343.44
28208	2018.12.17 01:02	close	14096	0.14	0.89820	-	-	2.77	43346.21
28209	2018.12.17 01:55	close	14080	0.14	1.13060	-	-	-0.70	43345.51
28210	2018.12.17 02:31	close	14102	0.14	1.57542	-	-	2.34	43347.85
28211	2018.12.18 00:05	buy	14106	0.14	1.58052	-	-
28212	2018.12.18 00:05	buy	14107	0.14	0.89872	-	-
28213	2018.12.18 00:05	buy	14108	0.14	1.75693	-	-
28214	2018.12.18 00:05	buy	14109	0.14	1.69094	-	-
28215	2018.12.18 00:05	buy	14110	0.14	0.91200	-	-
28216	2018.12.18 00:20	close	14107	0.14	0.89929	-	-	10.53	43358.38
28217	2018.12.18 00:25	buy	14111	0.14	0.89910	-	-
28218	2018.12.18 00:27	close	14111	0.14	0.89931	-	-	3.88	43362.26
28219	2018.12.18 00:28	close	14106	0.14	1.58104	-	-	5.29	43367.55
28220	2018.12.18 00:28	close	14108	0.14	1.75772	-	-	8.03	43375.58
28221	2018.12.18 00:29	sell	14112	0.14	0.99340	-	-
28222	2018.12.18 00:30	close	14110	0.14	0.91277	-	-	8.21	43383.79
28223	2018.12.18 00:35	close	14109	0.14	1.69191	-	-	10.35	43394.14
28224	2018.12.18 00:39	sell	14113	0.14	1.25307	-	-
28225	2018.12.18 00:40	close	14113	0.14	1.25261	-	-	7.05	43401.19
28226	2018.12.18 01:02	close	14112	0.14	0.99298	-	-	5.92	43407.11
28227	2018.12.19 00:05	buy	14114	0.14	1.12761	-	-
28228	2018.12.19 00:05	buy	14115	0.14	1.70188	-	-
28229	2018.12.19 00:06	buy	14116	0.14	1.52990	-	-
28230	2018.12.19 00:09	buy	14117	0.14	0.92185	-	-
28231	2018.12.19 00:09	buy	14118	0.14	1.34640	-	-
28232	2018.12.19 00:14	close	14116	0.14	1.53044	-	-	5.76	43412.87
28233	2018.12.19 00:14	close	14115	0.14	1.70241	-	-	5.66	43418.53
28234	2018.12.19 00:14	buy	14119	0.14	1.70167	-	-
28235	2018.12.19 00:14	close	14118	0.14	1.34692	-	-	5.40	43423.93
28236	2018.12.19 00:15	buy	14120	0.14	1.52984	-	-
28237	2018.12.19 00:15	buy	14121	0.14	1.34624	-	-
28238	2018.12.19 00:18	close	14120	0.14	1.53063	-	-	8.43	43432.36
28239	2018.12.19 00:18	close	14119	0.14	1.70229	-	-	6.62	43438.98
28240	2018.12.19 00:18	close	14121	0.14	1.34689	-	-	6.76	43445.74
28241	2018.12.19 00:21	close	14114	0.14	1.12820	-	-	9.05	43454.79
28242	2018.12.19 00:24	buy	14122	0.14	1.12762	-	-
28243	2018.12.19 00:32	buy	14123	0.14	1.34630	-	-
28244	2018.12.19 00:33	sell	14124	0.14	0.89883	-	-
28245	2018.12.19 00:35	close	14122	0.14	1.12811	-	-	7.52	43462.31
28246	2018.12.19 00:36	close	14117	0.14	0.92258	-	-	7.79	43470.10
28247	2018.12.19 00:38	buy	14125	0.14	1.70176	-	-
28248	2018.12.19 00:41	close	14124	0.14	0.89868	-	-	2.78	43472.88
28249	2018.12.19 00:42	sell	14126	0.14	0.89889	-	-
28250	2018.12.19 00:53	close	14125	0.14	1.70231	-	-	5.87	43478.75
28251	2018.12.19 00:55	close	14126	0.14	0.89874	-	-	2.77	43481.52
28252	2018.12.19 00:56	close	14123	0.14	1.34668	-	-	3.95	43485.47
28253	2018.12.19 00:57	sell	14127	0.14	0.89894	-	-
28254	2018.12.19 00:58	close	14127	0.14	0.89875	-	-	3.51	43488.98
28255	2018.12.20 00:05	buy	14128	0.14	1.53371	-	-
28256	2018.12.20 00:05	buy	14129	0.14	1.34820	-	-
28257	2018.12.20 00:05	close	14129	0.14	1.34882	-	-	6.44	43495.42
28258	2018.12.20 00:05	buy	14130	0.14	0.99423	-	-
28259	2018.12.20 00:07	buy	14131	0.14	1.34805	-	-
28260	2018.12.20 00:12	sell	14132	0.14	113.119	-	-
28261	2018.12.20 00:13	close	14132	0.14	113.073	-	-	6.15	43501.57
28262	2018.12.20 00:14	sell	14133	0.14	113.116	-	-
28263	2018.12.20 00:15	close	14133	0.14	113.077	-	-	5.21	43506.78
28264	2018.12.20 00:25	close	14130	0.14	0.99439	-	-	2.25	43509.03
28265	2018.12.20 00:26	buy	14134	0.14	0.99397	-	-
28266	2018.12.20 00:32	close	14134	0.14	0.99431	-	-	4.79	43513.82
28267	2018.12.20 00:33	sell	14135	0.14	0.73752	-	-
28268	2018.12.20 00:33	close	14135	0.14	0.73708	-	-	6.75	43520.57
28269	2018.12.20 00:33	buy	14136	0.14	0.99388	-	-
28270	2018.12.20 00:34	sell	14137	0.14	0.73751	-	-
28271	2018.12.20 00:34	close	14136	0.14	0.99432	-	-	6.20	43526.77
28272	2018.12.20 00:36	sell	14138	0.14	113.105	-	-
28273	2018.12.20 00:36	close	14138	0.14	113.055	-	-	6.68	43533.45
28274	2018.12.20 00:36	buy	14139	0.14	0.99387	-	-
28275	2018.12.20 00:37	close	14137	0.14	0.73710	-	-	6.29	43539.74
28276	2018.12.20 00:39	close	14139	0.14	0.99436	-	-	6.90	43546.64
28277	2018.12.20 00:41	sell	14140	0.14	113.095	-	-
28278	2018.12.20 00:41	buy	14141	0.14	0.99381	-	-
28279	2018.12.20 00:42	close	14140	0.14	113.050	-	-	6.01	43552.65
28280	2018.12.20 00:46	close	14141	0.14	0.99417	-	-	5.07	43557.72
28281	2018.12.20 00:50	sell	14142	0.14	1.70111	-	-
28282	2018.12.20 00:51	close	14142	0.14	1.70058	-	-	5.64	43563.36
28283	2018.12.20 00:53	close	14128	0.14	1.53405	-	-	3.63	43566.99
28284	2018.12.20 00:55	sell	14143	0.14	1.70113	-	-
28285	2018.12.20 00:55	close	14131	0.14	1.34840	-	-	3.63	43570.62
28286	2018.12.20 01:48	close	14143	0.14	1.70084	-	-	3.09	43573.71
28287	2018.12.21 00:05	buy	14144	0.14	0.90408	-	-
28288	2018.12.21 00:05	buy	14145	0.14	1.14485	-	-
28289	2018.12.21 00:05	buy	14146	0.14	1.77912	-	-
28290	2018.12.21 00:05	close	14146	0.14	1.78015	-	-	10.48	43584.19
28291	2018.12.21 00:05	buy	14147	0.14	0.91407	-	-
28292	2018.12.21 00:11	buy	14148	0.14	1.70868	-	-
28293	2018.12.21 00:12	buy	14149	0.14	1.54570	-	-
28294	2018.12.21 00:23	close	14148	0.14	1.70916	-	-	5.12	43589.31
28295	2018.12.21 00:27	close	14144	0.14	0.90436	-	-	5.17	43594.48
28296	2018.12.21 00:27	buy	14150	0.14	1.77910	-	-
28297	2018.12.21 00:27	buy	14151	0.14	1.70857	-	-
28298	2018.12.21 00:28	buy	14152	0.14	1.60944	-	-
28299	2018.12.21 00:31	sell	14153	0.14	112.669	-	-
28300	2018.12.21 00:31	close	14152	0.14	1.61027	-	-	8.44	43602.92
28301	2018.12.21 00:31	buy	14154	0.14	0.90420	-	-
28302	2018.12.21 00:31	close	14150	0.14	1.78003	-	-	9.46	43612.38
28303	2018.12.21 00:31	close	14151	0.14	1.70906	-	-	5.23	43617.61
28304	2018.12.21 00:39	close	14154	0.14	0.90437	-	-	3.14	43620.75
28305	2018.12.21 00:39	sell	14155	0.14	0.98783	-	-
28306	2018.12.21 00:43	close	14155	0.14	0.98736	-	-	6.66	43627.41
28307	2018.12.21 00:45	close	14153	0.14	112.636	-	-	4.41	43631.82
28308	2018.12.21 00:45	close	14145	0.14	1.14521	-	-	5.04	43636.86
28309	2018.12.21 00:45	buy	14156	0.14	1.14495	-	-
28310	2018.12.21 00:51	close	14149	0.14	1.54594	-	-	2.56	43639.42
28311	2018.12.21 01:00	close	14156	0.14	1.14516	-	-	2.94	43642.36
28312	2018.12.21 01:05	close	14147	0.14	0.91454	-	-	5.01	43647.37
28313	2018.12.24 00:05	sell	14157	0.14	1.54540	-	-
28314	2018.12.24 00:05	sell	14158	0.14	1.26431	-	-
28315	2018.12.24 00:05	buy	14159	0.14	0.99367	-	-
28316	2018.12.24 00:07	buy	14160	0.14	1.25653	-	-
28317	2018.12.24 00:18	close	14157	0.14	1.54476	-	-	6.82	43654.19
28318	2018.12.24 00:21	close	14160	0.14	1.25707	-	-	8.29	43662.48
28319	2018.12.24 00:59	sell	14161	0.14	1.54513	-	-
28320	2018.12.24 02:19	close	14161	0.14	1.54569	-	-	-5.97	43656.51
28321	2018.12.24 03:16	close	14159	0.14	0.99368	-	-	0.14	43656.65
28322	2018.12.24 03:59	close	14158	0.14	1.26598	-	-	-23.38	43633.27
28323	2018.12.27 00:05	buy	14162	0.14	0.73205	-	-
28324	2018.12.27 00:05	buy	14163	0.14	1.12981	-	-
28325	2018.12.27 00:05	buy	14164	0.14	1.25743	-	-
28326	2018.12.27 00:05	buy	14165	0.14	0.99453	-	-
28327	2018.12.27 00:09	sell	14166	0.14	0.89861	-	-
28328	2018.12.27 00:20	close	14166	0.14	0.89836	-	-	4.62	43637.89
28329	2018.12.27 00:21	close	14164	0.14	1.25774	-	-	4.75	43642.64
28330	2018.12.27 00:24	sell	14167	0.14	0.89858	-	-
28331	2018.12.27 00:26	close	14163	0.14	1.13016	-	-	5.37	43648.01
28332	2018.12.27 00:35	close	14165	0.14	0.99543	-	-	12.66	43660.67
28333	2018.12.27 00:45	close	14167	0.14	0.89835	-	-	4.25	43664.92
28334	2018.12.27 00:57	close	14162	0.14	0.73316	-	-	17.03	43681.95
28335	2018.12.28 00:05	buy	14168	0.14	1.55570	-	-
28336	2018.12.28 00:05	buy	14169	0.14	0.90350	-	-
28337	2018.12.28 00:05	sell	14170	0.14	0.98801	-	-
28338	2018.12.28 00:09	buy	14171	0.14	1.79734	-	-
28339	2018.12.28 00:10	sell	14172	0.14	0.72562	-	-
28340	2018.12.28 00:10	buy	14173	0.14	1.62464	-	-
28341	2018.12.28 00:10	buy	14174	0.14	1.14277	-	-
28342	2018.12.28 00:11	buy	14175	0.14	112.284	-	-
28343	2018.12.28 00:11	sell	14176	0.14	1.24953	-	-
28344	2018.12.28 00:12	close	14172	0.14	0.72460	-	-	15.64	43697.59
28345	2018.12.28 00:14	sell	14177	0.14	0.72547	-	-
28346	2018.12.28 00:14	close	14177	0.14	0.72479	-	-	10.43	43708.02
28347	2018.12.28 00:15	close	14176	0.14	1.24853	-	-	15.33	43723.35
28348	2018.12.28 00:15	close	14170	0.14	0.98754	-	-	6.66	43730.01
28349	2018.12.28 00:24	sell	14178	0.14	0.72524	-	-
28350	2018.12.28 00:27	close	14178	0.14	0.72487	-	-	5.68	43735.69
28351	2018.12.28 00:29	buy	14179	0.14	1.70499	-	-
28352	2018.12.28 00:31	sell	14180	0.14	0.72531	-	-
28353	2018.12.28 00:32	sell	14181	0.14	0.98793	-	-
28354	2018.12.28 00:38	sell	14182	0.14	1.24907	-	-
28355	2018.12.28 00:43	close	14171	0.14	1.79838	-	-	10.58	43746.27
28356	2018.12.28 00:48	close	14173	0.14	1.62578	-	-	11.59	43757.86
28357	2018.12.28 01:00	close	14175	0.14	112.317	-	-	4.42	43762.28
28358	2018.12.28 01:00	close	14169	0.14	0.90380	-	-	5.55	43767.83
28359	2018.12.28 01:00	close	14182	0.14	1.24892	-	-	2.30	43770.13
28360	2018.12.28 01:00	close	14181	0.14	0.98772	-	-	2.98	43773.11
28361	2018.12.28 01:06	close	14168	0.14	1.55667	-	-	10.35	43783.46
28362	2018.12.28 01:06	close	14174	0.14	1.14320	-	-	6.02	43789.48
28363	2018.12.28 01:14	close	14179	0.14	1.70679	-	-	17.25	43806.73
28364	2018.12.28 01:41	close	14180	0.14	0.72513	-	-	2.76	43809.49
28365	2018.12.31 00:05	buy	14183	0.14	1.62360	-	-
28366	2018.12.31 00:05	buy	14184	0.14	1.55971	-	-
28367	2018.12.31 00:05	buy	14185	0.14	1.80178	-	-
28368	2018.12.31 00:05	buy	14186	0.14	1.73121	-	-
28369	2018.12.31 00:05	buy	14187	0.14	1.24850	-	-
28370	2018.12.31 00:05	buy	14188	0.14	1.36389	-	-
28371	2018.12.31 00:05	sell	14189	0.14	110.303	-	-
28372	2018.12.31 00:07	sell	14190	0.14	0.72135	-	-
28373	2018.12.31 00:07	sell	14191	0.14	112.098	-	-
28374	2018.12.31 00:07	close	14191	0.14	112.042	-	-	7.48	43816.97
28375	2018.12.31 00:07	buy	14192	0.14	1.26927	-	-
28376	2018.12.31 00:08	sell	14193	0.14	80.9180	-	-
28377	2018.12.31 00:08	sell	14194	0.14	112.103	-	-
28378	2018.12.31 00:08	close	14194	0.14	112.003	-	-	13.36	43830.33
28379	2018.12.31 00:09	sell	14195	0.14	112.099	-	-
28380	2018.12.31 00:09	close	14192	0.14	1.26979	-	-	7.28	43837.61
28381	2018.12.31 00:10	buy	14196	0.14	1.26925	-	-
28382	2018.12.31 00:10	close	14189	0.14	110.260	-	-	5.46	43843.07
28383	2018.12.31 00:10	sell	14197	0.14	110.333	-	-
28384	2018.12.31 00:11	close	14195	0.14	112.029	-	-	9.36	43852.43
28385	2018.12.31 00:11	close	14187	0.14	1.24951	-	-	15.50	43867.93
28386	2018.12.31 00:12	buy	14198	0.14	1.24726	-	-
28387	2018.12.31 00:12	close	14197	0.14	110.261	-	-	9.14	43877.07
28388	2018.12.31 00:14	sell	14199	0.14	112.110	-	-
28389	2018.12.31 00:14	close	14196	0.14	1.26999	-	-	10.36	43887.43
28390	2018.12.31 00:14	buy	14200	0.14	1.26927	-	-
28391	2018.12.31 00:15	close	14190	0.14	0.72061	-	-	11.35	43898.78
28392	2018.12.31 00:15	sell	14201	0.14	0.72162	-	-
28393	2018.12.31 00:15	close	14201	0.14	0.72090	-	-	11.04	43909.82
28394	2018.12.31 00:15	close	14199	0.14	111.970	-	-	18.71	43928.53
28395	2018.12.31 00:15	sell	14202	0.14	1.12654	-	-
28396	2018.12.31 00:15	close	14202	0.14	1.12509	-	-	22.22	43950.75
28397	2018.12.31 00:15	close	14198	0.14	1.24938	-	-	32.53	43983.28
28398	2018.12.31 00:17	sell	14203	0.14	112.109	-	-
28399	2018.12.31 00:17	close	14203	0.14	112.046	-	-	8.41	43991.69
28400	2018.12.31 00:18	sell	14204	0.14	0.72141	-	-
28401	2018.12.31 00:19	close	14200	0.14	1.26999	-	-	10.08	44001.77
28402	2018.12.31 00:20	buy	14205	0.14	1.26902	-	-
28403	2018.12.31 00:25	sell	14206	0.14	110.295	-	-
28404	2018.12.31 00:28	close	14205	0.14	1.26984	-	-	11.48	44013.25
28405	2018.12.31 00:31	buy	14207	0.14	1.26925	-	-
28406	2018.12.31 00:53	close	14206	0.14	110.267	-	-	3.56	44016.81
28407	2018.12.31 01:00	close	14185	0.14	1.80244	-	-	6.71	44023.52
28408	2018.12.31 01:01	close	14207	0.14	1.26959	-	-	4.76	44028.28
28409	2018.12.31 01:02	close	14204	0.14	0.72125	-	-	2.46	44030.74
28410	2018.12.31 01:58	close	14183	0.14	1.62374	-	-	1.42	44032.16
28411	2018.12.31 02:25	close	14184	0.14	1.55923	-	-	-5.12	44027.04
28412	2018.12.31 03:25	close	14193	0.14	81.0020	-	-	-11.22	44015.82
28413	2018.12.31 03:25	close	14188	0.14	1.36246	-	-	-14.69	44001.13
28414	2018.12.31 03:27	close	14186	0.14	1.72900	-	-	-23.58	43977.55
28415	2019.01.03 00:05	sell	14208	0.14	1.62363	-	-
28416	2019.01.03 00:06	sell	14209	0.14	1.80411	-	-
28417	2019.01.03 00:18	buy	14210	0.14	0.98991	-	-
28418	2019.01.03 00:19	buy	14211	0.14	0.72751	-	-
28419	2019.01.03 00:27	sell	14212	0.14	1.35920	-	-
28420	2019.01.03 00:28	close	14210	0.14	0.99015	-	-	3.39	43980.94
28421	2019.01.03 00:29	buy	14213	0.14	0.98973	-	-
28422	2019.01.03 00:30	close	14213	0.14	0.99016	-	-	6.08	43987.02
28423	2019.01.03 00:31	buy	14214	0.14	0.98966	-	-
28424	2019.01.03 00:32	close	14214	0.14	0.99014	-	-	6.79	43993.81
28425	2019.01.03 00:33	buy	14215	0.14	0.98964	-	-
28426	2019.01.03 00:35	s/l	14208	0.14	1.63163	-	-	-81.48	43912.33
28427	2019.01.03 00:35	s/l	14209	0.14	1.81411	-	-	-101.86	43810.47
28428	2019.01.03 00:51	close	14212	0.14	1.35928	-	-	-0.82	43809.65
28429	2019.01.03 01:52	close	14211	0.14	0.72490	-	-	-40.04	43769.61
28430	2019.01.03 01:52	close	14215	0.14	0.98826	-	-	-19.55	43750.06
28431	2019.01.04 00:05	buy	14216	0.14	0.73170	-	-
28432	2019.01.04 00:05	sell	14217	0.14	109.086	-	-
28433	2019.01.04 00:05	buy	14218	0.14	1.13939	-	-
28434	2019.01.04 00:05	buy	14219	0.14	1.24632	-	-
28435	2019.01.04 00:05	sell	14220	0.14	107.666	-	-
28436	2019.01.04 00:21	sell	14221	0.14	1.70388	-	-
28437	2019.01.04 00:23	sell	14222	0.14	1.62731	-	-
28438	2019.01.04 00:23	close	14218	0.14	1.13963	-	-	3.36	43753.42
28439	2019.01.04 00:23	buy	14223	0.14	1.13933	-	-
28440	2019.01.04 00:27	close	14221	0.14	1.70319	-	-	7.35	43760.77
28441	2019.01.04 00:28	sell	14224	0.14	0.90189	-	-
28442	2019.01.04 00:28	close	14223	0.14	1.13955	-	-	3.08	43763.85
28443	2019.01.04 00:28	sell	14225	0.14	1.70393	-	-
28444	2019.01.04 00:29	close	14224	0.14	0.90158	-	-	5.73	43769.58
28445	2019.01.04 00:30	close	14222	0.14	1.62660	-	-	7.23	43776.81
28446	2019.01.04 00:30	buy	14226	0.14	1.13932	-	-
28447	2019.01.04 00:35	sell	14227	0.14	1.62733	-	-
28448	2019.01.04 00:35	close	14226	0.14	1.13953	-	-	2.94	43779.75
28449	2019.01.04 00:36	buy	14228	0.14	1.13930	-	-
28450	2019.01.04 00:49	close	14225	0.14	1.70353	-	-	4.26	43784.01
28451	2019.01.04 00:58	close	14227	0.14	1.62665	-	-	6.93	43790.94
28452	2019.01.04 01:03	close	14219	0.14	1.24681	-	-	7.52	43798.46
28453	2019.01.04 01:06	close	14216	0.14	0.73181	-	-	1.69	43800.15
28454	2019.01.04 01:18	close	14228	0.14	1.13947	-	-	2.38	43802.53
28455	2019.01.04 02:01	close	14217	0.14	109.183	-	-	-12.96	43789.57
28456	2019.01.04 02:01	close	14220	0.14	107.788	-	-	-15.85	43773.72
28457	2019.01.07 00:05	buy	14229	0.14	109.824	-	-
28458	2019.01.07 00:05	buy	14230	0.14	1.25452	-	-
28459	2019.01.07 00:06	buy	14231	0.14	1.13967	-	-
28460	2019.01.07 00:06	sell	14232	0.14	0.98707	-	-
28461	2019.01.07 00:08	buy	14233	0.14	0.73640	-	-
28462	2019.01.07 00:08	close	14229	0.14	109.951	-	-	17.00	43790.72
28463	2019.01.07 00:08	buy	14234	0.14	0.90150	-	-
28464	2019.01.07 00:08	close	14232	0.14	0.98625	-	-	11.64	43802.36
28465	2019.01.07 00:12	close	14231	0.14	1.13991	-	-	3.36	43805.72
28466	2019.01.07 00:17	buy	14235	0.14	108.435	-	-
28467	2019.01.07 00:31	buy	14236	0.14	109.927	-	-
28468	2019.01.07 00:33	sell	14237	0.14	1.12419	-	-
28469	2019.01.07 00:34	close	14235	0.14	108.490	-	-	7.10	43812.82
28470	2019.01.07 00:41	close	14233	0.14	0.73659	-	-	2.91	43815.73
28471	2019.01.07 00:46	buy	14238	0.14	0.73618	-	-
28472	2019.01.07 00:46	close	14237	0.14	1.12394	-	-	3.83	43819.56
28473	2019.01.07 00:47	sell	14239	0.14	1.12440	-	-
28474	2019.01.07 00:47	close	14239	0.14	1.12390	-	-	7.66	43827.22
28475	2019.01.07 00:48	close	14236	0.14	109.951	-	-	3.21	43830.43
28476	2019.01.07 00:51	buy	14240	0.14	109.907	-	-
28477	2019.01.07 00:52	close	14238	0.14	0.73660	-	-	6.44	43836.87
28478	2019.01.07 00:52	sell	14241	0.14	1.12427	-	-
28479	2019.01.07 00:52	close	14230	0.14	1.25445	-	-	-1.08	43835.79
28480	2019.01.07 00:52	sell	14242	0.14	0.98633	-	-
28481	2019.01.07 00:53	buy	14243	0.14	1.25394	-	-
28482	2019.01.07 00:54	buy	14244	0.14	1.27102	-	-
28483	2019.01.07 00:55	buy	14245	0.14	108.450	-	-
28484	2019.01.07 00:57	close	14244	0.14	1.27228	-	-	17.64	43853.43
28485	2019.01.07 01:00	close	14240	0.14	109.926	-	-	2.55	43855.98
28486	2019.01.07 01:00	close	14243	0.14	1.25450	-	-	8.59	43864.57
28487	2019.01.07 01:17	close	14245	0.14	108.462	-	-	1.55	43866.12
28488	2019.01.07 01:49	close	14242	0.14	0.98628	-	-	0.71	43866.83
28489	2019.01.07 02:01	close	14241	0.14	1.12489	-	-	-9.50	43857.33
28490	2019.01.07 03:28	close	14234	0.14	0.90108	-	-	-4.47	43852.86
28491	2019.01.08 00:05	buy	14246	0.14	1.60509	-	-
28492	2019.01.08 00:05	buy	14247	0.14	0.89807	-	-
28493	2019.01.08 00:05	sell	14248	0.14	1.69880	-	-
28494	2019.01.08 00:05	sell	14249	0.14	1.25154	-	-
28495	2019.01.08 00:16	buy	14250	0.14	108.634	-	-
28496	2019.01.08 00:29	buy	14251	0.14	110.751	-	-
28497	2019.01.08 00:29	sell	14252	0.14	0.98004	-	-
28498	2019.01.08 00:31	sell	14253	0.14	1.12440	-	-
28499	2019.01.08 00:31	close	14253	0.14	1.12397	-	-	6.59	43859.45
28500	2019.01.08 00:31	close	14252	0.14	0.97960	-	-	6.29	43865.74
28501	2019.01.08 00:41	close	14246	0.14	1.60565	-	-	5.69	43871.43
28502	2019.01.08 00:42	close	14251	0.14	110.928	-	-	23.69	43895.12
28503	2019.01.08 00:44	buy	14254	0.14	110.751	-	-
28504	2019.01.08 00:45	close	14249	0.14	1.25161	-	-	-1.07	43894.05
28505	2019.01.08 00:45	sell	14255	0.14	1.25212	-	-
28506	2019.01.08 01:00	close	14254	0.14	110.915	-	-	21.95	43916.00
28507	2019.01.08 01:09	close	14247	0.14	0.89779	-	-	-5.17	43910.83
28508	2019.01.08 01:42	close	14255	0.14	1.25193	-	-	2.91	43913.74
28509	2019.01.08 02:00	close	14250	0.14	108.656	-	-	2.83	43916.57
28510	2019.01.08 02:01	close	14248	0.14	1.69955	-	-	-7.99	43908.58
28511	2019.01.09 00:05	buy	14256	0.14	0.89936	-	-
28512	2019.01.09 00:06	buy	14257	0.14	0.73882	-	-
28513	2019.01.09 00:11	close	14256	0.14	0.89976	-	-	7.39	43915.97
28514	2019.01.09 00:12	sell	14258	0.14	1.14426	-	-
28515	2019.01.09 00:15	buy	14259	0.14	81.8640	-	-
28516	2019.01.09 00:15	buy	14260	0.14	0.89949	-	-
28517	2019.01.09 00:15	buy	14261	0.14	108.728	-	-
28518	2019.01.09 00:16	close	14260	0.14	0.89967	-	-	3.33	43919.30
28519	2019.01.09 00:16	buy	14262	0.14	0.98105	-	-
28520	2019.01.09 00:23	buy	14263	0.14	0.89945	-	-
28521	2019.01.09 00:26	sell	14264	0.14	1.27191	-	-
28522	2019.01.09 00:29	sell	14265	0.14	1.60302	-	-
28523	2019.01.09 00:30	close	14257	0.14	0.73913	-	-	4.76	43924.06
28524	2019.01.09 00:30	close	14262	0.14	0.98151	-	-	6.56	43930.62
28525	2019.01.09 00:36	close	14258	0.14	1.14404	-	-	3.08	43933.70
28526	2019.01.09 00:37	close	14259	0.14	81.9140	-	-	6.70	43940.40
28527	2019.01.09 00:37	sell	14266	0.14	110.808	-	-
28528	2019.01.09 00:37	close	14265	0.14	1.60231	-	-	7.23	43947.63
28529	2019.01.09 00:37	close	14261	0.14	108.759	-	-	3.99	43951.62
28530	2019.01.09 00:39	close	14263	0.14	0.89959	-	-	2.59	43954.21
28531	2019.01.09 00:39	close	14264	0.14	1.27149	-	-	5.88	43960.09
28532	2019.01.09 00:41	buy	14267	0.14	0.89938	-	-
28533	2019.01.09 00:46	close	14267	0.14	0.89969	-	-	5.73	43965.82
28534	2019.01.09 00:47	buy	14268	0.14	0.89938	-	-
28535	2019.01.09 01:00	close	14268	0.14	0.89955	-	-	3.14	43968.96
28536	2019.01.09 02:54	close	14266	0.14	110.890	-	-	-10.96	43958.00
28537	2019.01.10 00:05	buy	14269	0.14	1.68941	-	-
28538	2019.01.10 00:05	buy	14270	0.14	0.89690	-	-
28539	2019.01.10 00:11	buy	14271	0.14	0.90232	-	-
28540	2019.01.10 00:12	close	14271	0.14	0.90250	-	-	3.32	43961.32
28541	2019.01.10 00:15	buy	14272	0.14	0.90225	-	-
28542	2019.01.10 00:21	buy	14273	0.14	1.52426	-	-
28543	2019.01.10 00:25	sell	14274	0.14	1.24666	-	-
28544	2019.01.10 00:26	close	14274	0.14	1.24608	-	-	8.89	43970.21
28545	2019.01.10 00:27	sell	14275	0.14	1.24659	-	-
28546	2019.01.10 00:31	close	14275	0.14	1.24584	-	-	11.50	43981.71
28547	2019.01.10 00:32	close	14272	0.14	0.90242	-	-	3.14	43984.85
28548	2019.01.10 00:34	buy	14276	0.14	0.90222	-	-
28549	2019.01.10 00:35	close	14276	0.14	0.90243	-	-	3.88	43988.73
28550	2019.01.10 00:35	buy	14277	0.14	1.27824	-	-
28551	2019.01.10 00:37	buy	14278	0.14	0.90219	-	-
28552	2019.01.10 00:37	close	14269	0.14	1.69014	-	-	7.78	43996.51
28553	2019.01.10 00:37	buy	14279	0.14	1.68959	-	-
28554	2019.01.10 00:43	close	14277	0.14	1.27937	-	-	15.82	44012.33
28555	2019.01.10 00:46	buy	14280	0.14	1.12440	-	-
28556	2019.01.10 00:48	close	14278	0.14	0.90240	-	-	3.87	44016.20
28557	2019.01.10 00:54	sell	14281	0.14	81.8860	-	-
28558	2019.01.10 00:55	close	14280	0.14	1.12483	-	-	6.60	44022.80
28559	2019.01.10 01:00	close	14273	0.14	1.52519	-	-	9.92	44032.72
28560	2019.01.10 01:02	close	14279	0.14	1.69002	-	-	4.58	44037.30
28561	2019.01.10 02:00	close	14281	0.14	81.8750	-	-	1.47	44038.77
28562	2019.01.10 02:00	close	14270	0.14	0.89713	-	-	2.46	44041.23
28563	2019.01.11 00:05	sell	14282	0.14	1.27508	-	-
28564	2019.01.11 00:05	close	14282	0.14	1.27421	-	-	12.18	44053.41
28565	2019.01.11 00:06	buy	14283	0.14	1.32321	-	-
28566	2019.01.11 00:15	buy	14284	0.14	81.8950	-	-
28567	2019.01.11 00:16	sell	14285	0.14	1.68753	-	-
28568	2019.01.11 00:17	buy	14286	0.14	108.411	-	-
28569	2019.01.11 00:19	close	14285	0.14	1.68678	-	-	7.99	44061.40
28570	2019.01.11 00:20	sell	14287	0.14	1.68732	-	-
28571	2019.01.11 00:20	close	14287	0.14	1.68679	-	-	5.64	44067.04
28572	2019.01.11 00:24	sell	14288	0.14	1.77435	-	-
28573	2019.01.11 00:24	sell	14289	0.14	1.68732	-	-
28574	2019.01.11 00:24	sell	14290	0.14	1.27497	-	-
28575	2019.01.11 00:25	close	14288	0.14	1.77339	-	-	9.78	44076.82
28576	2019.01.11 00:25	close	14289	0.14	1.68683	-	-	5.22	44082.04
28577	2019.01.11 00:25	close	14290	0.14	1.27451	-	-	6.44	44088.48
28578	2019.01.11 00:26	sell	14291	0.14	0.90208	-	-
28579	2019.01.11 00:26	close	14291	0.14	0.90184	-	-	4.44	44092.92
28580	2019.01.11 00:26	buy	14292	0.14	1.25249	-	-
28581	2019.01.11 00:27	sell	14293	0.14	1.77462	-	-
28582	2019.01.11 00:27	close	14293	0.14	1.77348	-	-	11.61	44104.53
28583	2019.01.11 00:34	sell	14294	0.14	1.68740	-	-
28584	2019.01.11 00:34	close	14283	0.14	1.32372	-	-	5.39	44109.92
28585	2019.01.11 00:35	sell	14295	0.14	1.52227	-	-
28586	2019.01.11 00:35	sell	14296	0.14	1.77439	-	-
28587	2019.01.11 00:35	close	14292	0.14	1.25457	-	-	31.92	44141.84
28588	2019.01.11 00:35	sell	14297	0.14	1.27507	-	-
28589	2019.01.11 00:39	close	14295	0.14	1.52179	-	-	5.11	44146.95
28590	2019.01.11 00:47	close	14294	0.14	1.68688	-	-	5.53	44152.48
28591	2019.01.11 00:50	close	14296	0.14	1.77336	-	-	10.49	44162.97
28592	2019.01.11 00:50	close	14297	0.14	1.27452	-	-	7.70	44170.67
28593	2019.01.11 00:52	sell	14298	0.14	0.90202	-	-
28594	2019.01.11 00:52	close	14298	0.14	0.90171	-	-	5.73	44176.40
28595	2019.01.11 00:56	sell	14299	0.14	0.90198	-	-
28596	2019.01.11 00:56	close	14299	0.14	0.90177	-	-	3.88	44180.28
28597	2019.01.11 00:57	close	14286	0.14	108.430	-	-	2.45	44182.73
28598	2019.01.11 01:02	close	14284	0.14	81.9130	-	-	2.41	44185.14
28599	2019.01.14 00:05	sell	14300	0.14	0.74200	-	-
28600	2019.01.14 00:05	buy	14301	0.14	0.90498	-	-
28601	2019.01.14 00:05	buy	14302	0.14	1.32575	-	-
28602	2019.01.14 00:10	sell	14303	0.14	1.12845	-	-
28603	2019.01.14 00:12	close	14303	0.14	1.12771	-	-	11.35	44196.49
28604	2019.01.14 00:16	buy	14304	0.14	0.98381	-	-
28605	2019.01.14 00:17	close	14300	0.14	0.74157	-	-	6.59	44203.08
28606	2019.01.14 00:27	close	14304	0.14	0.98426	-	-	6.40	44209.48
28607	2019.01.14 00:28	buy	14305	0.14	0.98374	-	-
28608	2019.01.14 01:00	close	14302	0.14	1.32636	-	-	6.44	44215.92
28609	2019.01.14 01:00	close	14305	0.14	0.98404	-	-	4.27	44220.19
28610	2019.01.14 03:59	close	14301	0.14	0.90487	-	-	-1.17	44219.02
28611	2019.01.15 00:05	buy	14306	0.14	1.28599	-	-
28612	2019.01.15 00:06	buy	14307	0.14	1.78643	-	-
28613	2019.01.15 00:06	buy	14308	0.14	1.70780	-	-
28614	2019.01.15 00:10	close	14308	0.14	1.70848	-	-	7.26	44226.28
28615	2019.01.15 00:16	sell	14309	0.14	0.89130	-	-
28616	2019.01.15 00:17	close	14309	0.14	0.89111	-	-	3.52	44229.80
28617	2019.01.15 00:22	close	14307	0.14	1.78770	-	-	12.91	44242.71
28618	2019.01.15 00:22	close	14306	0.14	1.28670	-	-	9.94	44252.65
28619	2019.01.15 00:26	buy	14310	0.14	1.28624	-	-
28620	2019.01.15 00:27	buy	14311	0.14	1.78671	-	-
28621	2019.01.15 00:27	buy	14312	0.14	1.70723	-	-
28622	2019.01.15 00:31	buy	14313	0.14	110.222	-	-
28623	2019.01.15 00:33	close	14311	0.14	1.78766	-	-	9.66	44262.31
28624	2019.01.15 00:33	close	14312	0.14	1.70850	-	-	13.55	44275.86
28625	2019.01.15 00:34	close	14310	0.14	1.28658	-	-	4.76	44280.62
28626	2019.01.15 00:34	buy	14314	0.14	1.28612	-	-
28627	2019.01.15 00:37	close	14313	0.14	110.255	-	-	4.42	44285.04
28628	2019.01.15 00:38	buy	14315	0.14	1.78670	-	-
28629	2019.01.15 00:39	buy	14316	0.14	1.70753	-	-
28630	2019.01.15 00:40	buy	14317	0.14	110.214	-	-
28631	2019.01.15 00:41	sell	14318	0.14	0.98130	-	-
28632	2019.01.15 00:41	close	14318	0.14	0.98078	-	-	7.42	44292.46
28633	2019.01.15 00:46	close	14317	0.14	110.252	-	-	5.08	44297.54
28634	2019.01.15 00:49	close	14316	0.14	1.70852	-	-	10.57	44308.11
28635	2019.01.15 00:49	close	14314	0.14	1.28649	-	-	5.18	44313.29
28636	2019.01.15 00:55	sell	14319	0.14	1.59388	-	-
28637	2019.01.15 00:55	sell	14320	0.14	1.14704	-	-
28638	2019.01.15 00:56	sell	14321	0.14	0.89130	-	-
28639	2019.01.15 00:56	close	14315	0.14	1.78757	-	-	8.85	44322.14
28640	2019.01.15 00:59	close	14320	0.14	1.14678	-	-	3.64	44325.78
28641	2019.01.15 01:17	close	14321	0.14	0.89110	-	-	3.70	44329.48
28642	2019.01.15 01:38	close	14319	0.14	1.59334	-	-	5.50	44334.98
28643	2019.01.16 00:05	buy	14322	0.14	1.32679	-	-
28644	2019.01.16 00:07	buy	14323	0.14	108.649	-	-
28645	2019.01.16 00:14	close	14323	0.14	108.681	-	-	4.12	44339.10
28646	2019.01.16 00:55	buy	14324	0.14	108.645	-	-
28647	2019.01.16 01:39	close	14324	0.14	108.667	-	-	2.83	44341.93
28648	2019.01.16 02:19	close	14322	0.14	1.32662	-	-	-1.79	44340.14
28649	2019.01.17 00:05	buy	14325	0.14	110.099	-	-
28650	2019.01.17 00:11	buy	14326	0.14	1.70637	-	-
28651	2019.01.17 00:20	close	14325	0.14	110.136	-	-	4.96	44345.10
28652	2019.01.17 00:22	buy	14327	0.14	1.58819	-	-
28653	2019.01.17 00:23	close	14326	0.14	1.70703	-	-	7.04	44352.14
28654	2019.01.17 00:26	close	14327	0.14	1.58905	-	-	8.75	44360.89
28655	2019.01.17 00:29	sell	14328	0.14	1.51062	-	-
28656	2019.01.17 00:30	buy	14329	0.14	0.98992	-	-
28657	2019.01.17 00:49	buy	14330	0.14	1.12807	-	-
28658	2019.01.17 00:49	buy	14331	0.14	1.27479	-	-
28659	2019.01.17 00:50	close	14328	0.14	1.51025	-	-	3.94	44364.83
28660	2019.01.17 00:50	buy	14332	0.14	1.70661	-	-
28661	2019.01.17 01:01	close	14332	0.14	1.70709	-	-	5.12	44369.95
28662	2019.01.17 01:10	close	14331	0.14	1.27510	-	-	4.76	44374.71
28663	2019.01.17 01:18	close	14330	0.14	1.12839	-	-	4.91	44379.62
28664	2019.01.17 01:59	close	14329	0.14	0.99014	-	-	3.11	44382.73
28665	2019.01.18 00:05	buy	14333	0.14	0.74800	-	-
28666	2019.01.18 00:12	buy	14334	0.14	1.80476	-	-
28667	2019.01.18 00:23	close	14334	0.14	1.80559	-	-	8.44	44391.17
28668	2019.01.18 00:28	buy	14335	0.14	1.80467	-	-
28669	2019.01.18 00:35	close	14335	0.14	1.80569	-	-	10.38	44401.55
28670	2019.01.18 00:42	buy	14336	0.14	1.13169	-	-
28671	2019.01.18 00:48	buy	14337	0.14	0.89704	-	-
28672	2019.01.18 00:54	sell	14338	0.14	1.68580	-	-
28673	2019.01.18 01:00	close	14333	0.14	0.74838	-	-	5.83	44407.38
28674	2019.01.18 01:00	close	14336	0.14	1.13191	-	-	3.38	44410.76
28675	2019.01.18 01:46	close	14337	0.14	0.89761	-	-	6.07	44416.83
28676	2019.01.18 01:50	close	14338	0.14	1.68467	-	-	10.84	44427.67
28677	2019.01.21 00:05	buy	14339	0.14	0.88201	-	-
28678	2019.01.21 00:05	buy	14340	0.14	0.99464	-	-
28679	2019.01.21 00:05	buy	14341	0.14	109.706	-	-
28680	2019.01.21 00:09	buy	14342	0.14	110.193	-	-
28681	2019.01.21 00:10	close	14341	0.14	109.747	-	-	5.23	44432.90
28682	2019.01.21 00:10	buy	14343	0.14	109.712	-	-
28683	2019.01.21 00:14	close	14340	0.14	0.99560	-	-	13.50	44446.40
28684	2019.01.21 00:14	buy	14344	0.14	0.99464	-	-
28685	2019.01.21 00:15	close	14342	0.14	110.229	-	-	4.82	44451.22
28686	2019.01.21 00:19	close	14344	0.14	0.99543	-	-	11.11	44462.33
28687	2019.01.21 00:19	buy	14345	0.14	0.99496	-	-
28688	2019.01.21 00:21	close	14345	0.14	0.99537	-	-	5.77	44468.10
28689	2019.01.21 00:21	buy	14346	0.14	0.99485	-	-
28690	2019.01.21 00:23	sell	14347	0.14	1.13660	-	-
28691	2019.01.21 00:24	sell	14348	0.14	1.79660	-	-
28692	2019.01.21 00:26	close	14343	0.14	109.743	-	-	3.95	44472.05
28693	2019.01.21 00:27	close	14348	0.14	1.79561	-	-	10.09	44482.14
28694	2019.01.21 00:28	close	14339	0.14	0.88262	-	-	11.27	44493.41
28695	2019.01.21 00:30	sell	14349	0.14	1.79647	-	-
28696	2019.01.21 00:30	close	14349	0.14	1.79505	-	-	14.46	44507.87
28697	2019.01.21 00:34	buy	14350	0.14	0.88239	-	-
28698	2019.01.21 00:49	sell	14351	0.14	1.79659	-	-
28699	2019.01.21 00:54	close	14350	0.14	0.88257	-	-	3.33	44511.20
28700	2019.01.21 00:56	sell	14352	0.14	1.50792	-	-
28701	2019.01.21 01:00	close	14352	0.14	1.50743	-	-	5.21	44516.41
28702	2019.01.21 01:29	close	14351	0.14	1.79619	-	-	4.08	44520.49
28703	2019.01.21 01:33	close	14346	0.14	0.99518	-	-	4.64	44525.13
28704	2019.01.21 03:35	close	14347	0.14	1.13725	-	-	-9.10	44516.03
28705	2019.01.22 00:05	buy	14353	0.14	1.51106	-	-
28706	2019.01.22 00:05	buy	14354	0.14	1.71343	-	-
28707	2019.01.22 00:05	buy	14355	0.14	1.28513	-	-
28708	2019.01.22 00:08	close	14355	0.14	1.28575	-	-	9.51	44525.54
28709	2019.01.22 00:17	buy	14356	0.14	109.637	-	-
28710	2019.01.22 00:27	close	14354	0.14	1.71414	-	-	7.58	44533.12
28711	2019.01.22 00:29	close	14353	0.14	1.51152	-	-	4.90	44538.02
28712	2019.01.22 00:41	sell	14357	0.14	0.88170	-	-
28713	2019.01.22 00:41	close	14357	0.14	0.88152	-	-	3.33	44541.35
28714	2019.01.22 00:51	sell	14358	0.14	1.13694	-	-
28715	2019.01.22 01:11	close	14356	0.14	109.654	-	-	2.17	44543.52
28716	2019.01.22 02:52	close	14358	0.14	1.13694	-	-	0.00	44543.52
28717	2019.01.23 00:05	buy	14359	0.14	1.59490	-	-
28718	2019.01.23 00:12	buy	14360	0.14	1.29157	-	-
28719	2019.01.23 00:14	sell	14361	0.14	1.13627	-	-
28720	2019.01.23 00:16	close	14360	0.14	1.29225	-	-	10.44	44553.96
28721	2019.01.23 00:26	buy	14362	0.14	1.29153	-	-
28722	2019.01.23 00:28	close	14362	0.14	1.29227	-	-	11.36	44565.32
28723	2019.01.23 00:30	close	14359	0.14	1.59523	-	-	3.35	44568.67
28724	2019.01.23 00:30	buy	14363	0.14	1.29160	-	-
28725	2019.01.23 00:36	sell	14364	0.14	109.663	-	-
28726	2019.01.23 00:36	close	14364	0.14	109.622	-	-	5.48	44574.15
28727	2019.01.23 00:44	close	14363	0.14	1.29211	-	-	7.83	44581.98
28728	2019.01.23 03:05	close	14361	0.14	1.13629	-	-	-0.28	44581.70
28729	2019.01.24 00:05	buy	14365	0.14	110.115	-	-
28730	2019.01.24 00:05	buy	14366	0.14	1.51838	-	-
28731	2019.01.24 00:08	sell	14367	0.14	0.74572	-	-
28732	2019.01.24 00:13	buy	14368	0.14	0.90540	-	-
28733	2019.01.24 00:19	close	14367	0.14	0.74531	-	-	6.29	44587.99
28734	2019.01.24 00:24	buy	14369	0.14	1.29931	-	-
28735	2019.01.24 00:35	close	14365	0.14	110.124	-	-	1.20	44589.19
28736	2019.01.24 00:36	buy	14370	0.14	110.084	-	-
28737	2019.01.24 00:36	close	14369	0.14	1.29998	-	-	10.28	44599.47
28738	2019.01.24 00:41	close	14370	0.14	110.122	-	-	5.08	44604.55
28739	2019.01.24 00:56	buy	14371	0.14	1.13800	-	-
28740	2019.01.24 01:04	close	14371	0.14	1.13824	-	-	3.36	44607.91
28741	2019.01.24 01:07	close	14366	0.14	1.51882	-	-	4.69	44612.60
28742	2019.01.24 01:09	close	14368	0.14	0.90582	-	-	4.48	44617.08
28743	2019.01.25 00:05	buy	14372	0.14	1.33452	-	-
28744	2019.01.25 00:05	buy	14373	0.14	0.99604	-	-
28745	2019.01.25 00:15	buy	14374	0.14	1.74330	-	-
28746	2019.01.25 00:16	close	14374	0.14	1.74389	-	-	6.29	44623.37
28747	2019.01.25 00:20	sell	14375	0.14	110.023	-	-
28748	2019.01.25 00:21	buy	14376	0.14	1.30073	-	-
28749	2019.01.25 00:22	close	14375	0.14	109.966	-	-	7.62	44630.99
28750	2019.01.25 00:29	buy	14377	0.14	0.74566	-	-
28751	2019.01.25 00:29	close	14372	0.14	1.33538	-	-	9.02	44640.01
28752	2019.01.25 00:33	close	14376	0.14	1.30130	-	-	8.75	44648.76
28753	2019.01.25 00:35	close	14373	0.14	0.99642	-	-	5.34	44654.10
28754	2019.01.25 00:59	sell	14378	0.14	1.59431	-	-
28755	2019.01.25 01:59	close	14378	0.14	1.59539	-	-	-11.00	44643.10
28756	2019.01.25 02:09	close	14377	0.14	0.74591	-	-	3.84	44646.94
28757	2019.01.28 00:05	buy	14379	0.14	1.74330	-	-
28758	2019.01.28 00:10	sell	14380	0.14	109.562	-	-
28759	2019.01.28 00:11	sell	14381	0.14	1.83897	-	-
28760	2019.01.28 00:19	sell	14382	0.14	1.58959	-	-
28761	2019.01.28 00:20	buy	14383	0.14	1.13257	-	-
28762	2019.01.28 00:22	close	14379	0.14	1.74537	-	-	22.08	44669.02
28763	2019.01.28 00:28	close	14383	0.14	1.13299	-	-	6.45	44675.47
28764	2019.01.28 00:30	sell	14384	0.14	0.99335	-	-
28765	2019.01.28 00:31	close	14384	0.14	0.99276	-	-	8.32	44683.79
28766	2019.01.28 00:47	close	14382	0.14	1.58905	-	-	5.50	44689.29
28767	2019.01.28 01:00	close	14381	0.14	1.83890	-	-	0.72	44690.01
28768	2019.01.28 01:19	close	14380	0.14	109.533	-	-	3.71	44693.72
28769	2019.01.29 00:06	buy	14385	0.14	1.14260	-	-
28770	2019.01.29 00:08	buy	14386	0.14	1.83543	-	-
28771	2019.01.29 00:29	close	14386	0.14	1.83611	-	-	6.91	44700.63
28772	2019.01.29 00:30	close	14385	0.14	1.14283	-	-	3.22	44703.85
28773	2019.01.29 00:31	buy	14387	0.14	0.86833	-	-
28774	2019.01.29 00:31	close	14387	0.14	0.86851	-	-	3.32	44707.17
28775	2019.01.29 00:31	buy	14388	0.14	1.83516	-	-
28776	2019.01.29 00:36	buy	14389	0.14	1.51449	-	-
28777	2019.01.29 00:36	buy	14390	0.14	1.32521	-	-
28778	2019.01.29 00:37	close	14389	0.14	1.51498	-	-	5.23	44712.40
28779	2019.01.29 00:37	close	14390	0.14	1.32584	-	-	6.65	44719.05
28780	2019.01.29 00:54	close	14388	0.14	1.83586	-	-	7.12	44726.17
28781	2019.01.30 00:05	buy	14391	0.14	1.59701	-	-
28782	2019.01.30 00:05	buy	14392	0.14	1.51697	-	-
28783	2019.01.30 00:05	buy	14393	0.14	1.13690	-	-
28784	2019.01.30 00:05	buy	14394	0.14	1.67202	-	-
28785	2019.01.30 00:05	buy	14395	0.14	1.14296	-	-
28786	2019.01.30 00:05	buy	14396	0.14	1.32711	-	-
28787	2019.01.30 00:05	buy	14397	0.14	0.99446	-	-
28788	2019.01.30 00:11	close	14395	0.14	1.14331	-	-	4.90	44731.07
28789	2019.01.30 00:17	buy	14398	0.14	1.14307	-	-
28790	2019.01.30 00:25	close	14398	0.14	1.14332	-	-	3.50	44734.57
28791	2019.01.30 00:28	close	14391	0.14	1.59838	-	-	13.93	44748.50
28792	2019.01.30 00:37	close	14392	0.14	1.51755	-	-	6.19	44754.69
28793	2019.01.30 00:42	sell	14399	0.14	109.935	-	-
28794	2019.01.30 00:46	close	14393	0.14	1.13719	-	-	4.45	44759.14
28795	2019.01.30 00:46	close	14397	0.14	0.99464	-	-	2.53	44761.67
28796	2019.01.30 01:00	close	14394	0.14	1.67397	-	-	18.68	44780.35
28797	2019.01.30 02:04	close	14396	0.14	1.32737	-	-	2.74	44783.09
28798	2019.01.30 02:05	close	14399	0.14	109.967	-	-	-4.28	44778.81
28799	2019.01.31 00:05	buy	14400	0.14	1.14072	-	-
28800	2019.01.31 00:05	buy	14401	0.14	0.87533	-	-
28801	2019.01.31 00:12	close	14401	0.14	0.87551	-	-	3.33	44782.14
28802	2019.01.31 00:13	close	14400	0.14	1.14144	-	-	11.05	44793.19
28803	2019.01.31 00:17	sell	14402	0.14	109.660	-	-
28804	2019.01.31 00:18	buy	14403	0.14	1.14098	-	-
28805	2019.01.31 00:21	buy	14404	0.14	0.75570	-	-
28806	2019.01.31 00:22	buy	14405	0.14	0.87533	-	-
28807	2019.01.31 00:26	sell	14406	0.14	1.50991	-	-
28808	2019.01.31 00:34	close	14403	0.14	1.14134	-	-	5.52	44798.71
28809	2019.01.31 00:35	sell	14407	0.14	1.66660	-	-
28810	2019.01.31 00:36	close	14405	0.14	0.87549	-	-	2.96	44801.67
28811	2019.01.31 00:41	buy	14408	0.14	0.87530	-	-
28812	2019.01.31 00:48	close	14406	0.14	1.50954	-	-	3.94	44805.61
28813	2019.01.31 00:58	sell	14409	0.14	1.58490	-	-
28814	2019.01.31 01:00	close	14408	0.14	0.87543	-	-	2.40	44808.01
28815	2019.01.31 01:04	close	14404	0.14	0.75594	-	-	3.69	44811.70
28816	2019.01.31 01:11	close	14407	0.14	1.66501	-	-	15.25	44826.95
28817	2019.01.31 01:21	close	14402	0.14	109.654	-	-	0.80	44827.75
28818	2019.01.31 01:41	close	14409	0.14	1.58409	-	-	8.25	44836.00
28819	2019.02.01 00:05	buy	14410	0.14	0.99379	-	-
28820	2019.02.01 00:10	sell	14411	0.14	0.87318	-	-
28821	2019.02.01 00:15	buy	14412	0.14	0.75686	-	-
28822	2019.02.01 00:15	buy	14413	0.14	82.8800	-	-
28823	2019.02.01 00:18	close	14410	0.14	0.99446	-	-	9.43	44845.43
28824	2019.02.01 00:44	close	14411	0.14	0.87305	-	-	2.40	44847.83
28825	2019.02.01 00:51	sell	14414	0.14	1.30332	-	-
28826	2019.02.01 00:51	sell	14415	0.14	1.31095	-	-
28827	2019.02.01 00:52	sell	14416	0.14	1.72111	-	-
28828	2019.02.01 00:52	close	14414	0.14	1.30286	-	-	7.05	44854.88
28829	2019.02.01 00:52	close	14415	0.14	1.31053	-	-	5.88	44860.76
28830	2019.02.01 00:53	sell	14417	0.14	0.87325	-	-
28831	2019.02.01 00:53	close	14416	0.14	1.72047	-	-	6.82	44867.58
28832	2019.02.01 00:58	close	14412	0.14	0.75725	-	-	5.98	44873.56
28833	2019.02.01 01:04	close	14413	0.14	82.9070	-	-	3.62	44877.18
28834	2019.02.01 02:05	close	14417	0.14	0.87330	-	-	-0.93	44876.25
28835	2019.02.04 00:05	buy	14418	0.14	0.75951	-	-
28836	2019.02.04 00:07	buy	14419	0.14	109.991	-	-
28837	2019.02.04 00:07	close	14419	0.14	110.030	-	-	5.22	44881.47
28838	2019.02.04 00:08	buy	14420	0.14	109.991	-	-
28839	2019.02.04 00:09	buy	14421	0.14	1.14000	-	-
28840	2019.02.04 00:09	buy	14422	0.14	0.99487	-	-
28841	2019.02.04 00:20	sell	14423	0.14	1.50017	-	-
28842	2019.02.04 00:20	sell	14424	0.14	1.30957	-	-
28843	2019.02.04 00:22	close	14421	0.14	1.14036	-	-	5.52	44886.99
28844	2019.02.04 00:39	buy	14425	0.14	1.13989	-	-
28845	2019.02.04 00:39	close	14425	0.14	1.14035	-	-	7.06	44894.05
28846	2019.02.04 00:41	sell	14426	0.14	1.71253	-	-
28847	2019.02.04 00:41	sell	14427	0.14	1.30791	-	-
28848	2019.02.04 00:41	close	14422	0.14	0.99530	-	-	6.05	44900.10
28849	2019.02.04 00:42	close	14423	0.14	1.49969	-	-	5.11	44905.21
28850	2019.02.04 00:47	close	14426	0.14	1.71189	-	-	6.82	44912.03
28851	2019.02.04 00:47	close	14427	0.14	1.30749	-	-	5.88	44917.91
28852	2019.02.04 00:56	sell	14428	0.14	1.71244	-	-
28853	2019.02.04 00:56	close	14428	0.14	1.71191	-	-	5.65	44923.56
28854	2019.02.04 00:56	close	14424	0.14	1.30911	-	-	4.92	44928.48
28855	2019.02.04 01:00	close	14418	0.14	0.75984	-	-	5.06	44933.54
28856	2019.02.04 02:01	close	14420	0.14	109.963	-	-	-3.75	44929.79
28857	2019.02.05 00:05	buy	14429	0.14	0.87672	-	-
28858	2019.02.05 00:05	buy	14430	0.14	109.866	-	-
28859	2019.02.05 00:07	sell	14431	0.14	1.14372	-	-
28860	2019.02.05 00:15	close	14429	0.14	0.87689	-	-	3.14	44932.93
28861	2019.02.05 00:21	buy	14432	0.14	0.99759	-	-
28862	2019.02.05 00:22	buy	14433	0.14	0.76038	-	-
28863	2019.02.05 00:25	close	14430	0.14	109.903	-	-	4.71	44937.64
28864	2019.02.05 00:29	close	14433	0.14	0.76085	-	-	7.21	44944.85
28865	2019.02.05 00:46	sell	14434	0.14	1.30408	-	-
28866	2019.02.05 00:48	sell	14435	0.14	1.80521	-	-
28867	2019.02.05 00:49	sell	14436	0.14	1.30134	-	-
28868	2019.02.05 00:49	close	14436	0.14	1.30068	-	-	10.11	44954.96
28869	2019.02.05 00:49	close	14434	0.14	1.30360	-	-	6.72	44961.68
28870	2019.02.05 00:50	buy	14437	0.14	0.87672	-	-
28871	2019.02.05 00:50	close	14435	0.14	1.80421	-	-	10.19	44971.87
28872	2019.02.05 00:50	sell	14438	0.14	1.80518	-	-
28873	2019.02.05 00:50	sell	14439	0.14	1.71021	-	-
28874	2019.02.05 00:50	sell	14440	0.14	1.30122	-	-
28875	2019.02.05 00:50	sell	14441	0.14	1.30404	-	-
28876	2019.02.05 00:54	close	14439	0.14	1.70965	-	-	5.96	44977.83
28877	2019.02.05 00:54	close	14440	0.14	1.30066	-	-	8.58	44986.41
28878	2019.02.05 00:57	sell	14442	0.14	1.71018	-	-
28879	2019.02.05 00:58	buy	14443	0.14	0.76044	-	-
28880	2019.02.05 00:58	sell	14444	0.14	1.50005	-	-
28881	2019.02.05 01:00	close	14437	0.14	0.87692	-	-	3.69	44990.10
28882	2019.02.05 01:00	close	14441	0.14	1.30363	-	-	5.74	44995.84
28883	2019.02.05 01:42	close	14442	0.14	1.70987	-	-	3.30	44999.14
28884	2019.02.05 02:01	close	14444	0.14	1.49985	-	-	2.13	45001.27
28885	2019.02.05 02:01	close	14431	0.14	1.14355	-	-	2.38	45003.65
28886	2019.02.05 02:07	close	14443	0.14	0.76087	-	-	6.59	45010.24
28887	2019.02.05 02:07	close	14432	0.14	0.99810	-	-	7.15	45017.39
28888	2019.02.05 03:59	close	14438	0.14	1.81049	-	-	-54.09	44963.30
28889	2019.02.06 00:09	buy	14445	0.14	0.88045	-	-
28890	2019.02.06 00:09	buy	14446	0.14	109.938	-	-
28891	2019.02.06 00:11	buy	14447	0.14	1.31275	-	-
28892	2019.02.06 00:16	close	14445	0.14	0.88065	-	-	3.69	44966.99
28893	2019.02.06 00:23	buy	14448	0.14	0.88042	-	-
28894	2019.02.06 00:29	close	14448	0.14	0.88064	-	-	4.07	44971.06
28895	2019.02.06 00:30	buy	14449	0.14	0.88041	-	-
28896	2019.02.06 00:31	close	14449	0.14	0.88065	-	-	4.43	44975.49
28897	2019.02.06 00:31	buy	14450	0.14	0.88038	-	-
28898	2019.02.06 00:39	close	14450	0.14	0.88057	-	-	3.51	44979.00
28899	2019.02.06 00:53	close	14447	0.14	1.31319	-	-	4.69	44983.69
28900	2019.02.06 00:53	close	14446	0.14	109.967	-	-	3.69	44987.38
28901	2019.02.06 00:55	buy	14451	0.14	0.88039	-	-
28902	2019.02.06 01:52	close	14451	0.14	0.88049	-	-	1.85	44989.23
28903	2019.02.07 00:06	buy	14452	0.14	1.50051	-	-
28904	2019.02.07 00:06	buy	14453	0.14	1.70770	-	-
28905	2019.02.07 00:08	buy	14454	0.14	1.00187	-	-
28906	2019.02.07 00:11	close	14453	0.14	1.70829	-	-	6.29	44995.52
28907	2019.02.07 00:12	close	14452	0.14	1.50099	-	-	5.12	45000.64
28908	2019.02.07 00:12	sell	14455	0.14	1.29383	-	-
28909	2019.02.07 00:12	close	14455	0.14	1.29335	-	-	6.72	45007.36
28910	2019.02.07 00:29	close	14454	0.14	1.00236	-	-	6.84	45014.20
28911	2019.02.07 00:39	sell	14456	0.14	0.87865	-	-
28912	2019.02.07 00:54	buy	14457	0.14	109.955	-	-
28913	2019.02.07 00:59	sell	14458	0.14	1.13667	-	-
28914	2019.02.07 01:52	close	14457	0.14	109.952	-	-	-0.38	45013.82
28915	2019.02.07 01:58	close	14458	0.14	1.13662	-	-	0.70	45014.52
28916	2019.02.07 02:38	close	14456	0.14	0.87879	-	-	-2.59	45011.93
28917	2019.02.08 00:05	buy	14459	0.14	1.50831	-	-
28918	2019.02.08 00:05	buy	14460	0.14	1.82280	-	-
28919	2019.02.08 00:05	buy	14461	0.14	1.29683	-	-
28920	2019.02.08 00:08	buy	14462	0.14	1.29494	-	-
28921	2019.02.08 00:14	close	14461	0.14	1.29800	-	-	17.95	45029.88
28922	2019.02.08 00:15	close	14462	0.14	1.29532	-	-	5.32	45035.20
28923	2019.02.08 00:20	close	14460	0.14	1.82355	-	-	7.63	45042.83
28924	2019.02.08 00:21	close	14459	0.14	1.50881	-	-	5.33	45048.16
28925	2019.02.08 00:22	sell	14463	0.14	1.13436	-	-
28926	2019.02.08 00:24	buy	14464	0.14	1.29752	-	-
28927	2019.02.08 00:27	buy	14465	0.14	1.29490	-	-
28928	2019.02.08 00:28	buy	14466	0.14	1.82257	-	-
28929	2019.02.08 00:29	sell	14467	0.14	0.87554	-	-
28930	2019.02.08 00:30	buy	14468	0.14	1.50831	-	-
28931	2019.02.08 00:33	close	14467	0.14	0.87535	-	-	3.51	45051.67
28932	2019.02.08 00:34	close	14465	0.14	1.29539	-	-	6.86	45058.53
28933	2019.02.08 00:39	close	14464	0.14	1.29794	-	-	6.44	45064.97
28934	2019.02.08 00:40	close	14466	0.14	1.82352	-	-	9.66	45074.63
28935	2019.02.08 00:41	close	14463	0.14	1.13408	-	-	3.92	45078.55
28936	2019.02.08 00:44	close	14468	0.14	1.50875	-	-	4.69	45083.24
28937	2019.02.08 00:48	sell	14469	0.14	0.87552	-	-
28938	2019.02.08 00:52	buy	14470	0.14	0.89725	-	-
28939	2019.02.08 00:54	buy	14471	0.14	1.29488	-	-
28940	2019.02.08 01:48	close	14470	0.14	0.89793	-	-	7.25	45090.49
28941	2019.02.08 02:56	close	14471	0.14	1.29497	-	-	1.26	45091.75
28942	2019.02.08 02:58	close	14469	0.14	0.87562	-	-	-1.85	45089.90
28943	2019.02.11 00:05	buy	14472	0.14	109.693	-	-
28944	2019.02.11 00:05	sell	14473	0.14	1.00043	-	-
28945	2019.02.11 00:06	sell	14474	0.14	1.13279	-	-
28946	2019.02.11 00:06	sell	14475	0.14	1.29398	-	-
28947	2019.02.11 00:08	s/l	14472	0.14	108.893	-	-	-107.09	44982.81
28948	2019.02.11 00:08	s/l	14475	0.14	1.30098	-	-	-107.29	44875.52
28949	2019.02.11 00:10	sell	14476	0.14	109.798	-	-
28950	2019.02.11 00:11	s/l	14474	0.14	1.13979	-	-	-107.29	44768.23
28951	2019.02.11 00:11	s/l	14473	0.14	1.00943	-	-	-124.81	44643.42
28952	2019.02.11 00:35	sell	14477	0.14	1.50269	-	-
28953	2019.02.11 00:35	sell	14478	0.14	0.87532	-	-
28954	2019.02.11 00:35	sell	14479	0.14	1.13224	-	-
28955	2019.02.11 00:39	close	14477	0.14	1.50198	-	-	7.56	44650.98
28956	2019.02.11 00:39	close	14479	0.14	1.13201	-	-	3.22	44654.20
28957	2019.02.11 00:40	close	14478	0.14	0.87510	-	-	4.07	44658.27
28958	2019.02.11 00:40	sell	14480	0.14	0.89585	-	-
28959	2019.02.11 00:43	sell	14481	0.14	0.87533	-	-
28960	2019.02.11 00:59	close	14481	0.14	0.87516	-	-	3.14	44661.41
28961	2019.02.11 02:01	close	14476	0.14	109.818	-	-	-2.55	44658.86
28962	2019.02.11 03:59	close	14480	0.14	0.89955	-	-	-39.43	44619.43
28963	2019.02.12 00:05	buy	14482	0.14	1.32969	-	-
28964	2019.02.12 00:06	buy	14483	0.14	110.354	-	-
28965	2019.02.12 00:16	close	14482	0.14	1.33046	-	-	8.10	44627.53
28966	2019.02.12 00:25	buy	14484	0.14	0.87661	-	-
28967	2019.02.12 00:25	sell	14485	0.14	1.71119	-	-
28968	2019.02.12 00:29	close	14484	0.14	0.87681	-	-	3.70	44631.23
28969	2019.02.12 00:30	sell	14486	0.14	1.82135	-	-
28970	2019.02.12 00:31	sell	14487	0.14	1.59698	-	-
28971	2019.02.12 00:31	sell	14488	0.14	1.28671	-	-
28972	2019.02.12 00:49	close	14485	0.14	1.71061	-	-	6.18	44637.41
28973	2019.02.12 00:51	close	14488	0.14	1.28599	-	-	10.08	44647.49
28974	2019.02.12 00:54	sell	14489	0.14	1.50038	-	-
28975	2019.02.12 00:54	close	14486	0.14	1.82071	-	-	6.51	44654.00
28976	2019.02.12 00:56	sell	14490	0.14	1.71118	-	-
28977	2019.02.12 00:56	close	14483	0.14	110.382	-	-	3.55	44657.55
28978	2019.02.12 00:57	sell	14491	0.14	1.82156	-	-
28979	2019.02.12 01:02	close	14490	0.14	1.71066	-	-	5.54	44663.09
28980	2019.02.12 01:04	close	14489	0.14	1.50001	-	-	3.94	44667.03
28981	2019.02.12 01:20	close	14491	0.14	1.82078	-	-	7.94	44674.97
28982	2019.02.12 02:04	close	14487	0.14	1.59672	-	-	2.65	44677.62
28983	2019.02.13 00:05	buy	14492	0.14	1.49939	-	-
28984	2019.02.13 00:06	buy	14493	0.14	1.28921	-	-
28985	2019.02.13 00:08	buy	14494	0.14	0.87832	-	-
28986	2019.02.13 00:11	close	14493	0.14	1.28962	-	-	5.74	44683.36
28987	2019.02.13 00:12	buy	14495	0.14	1.13963	-	-
28988	2019.02.13 00:13	buy	14496	0.14	1.29717	-	-
28989	2019.02.13 00:13	buy	14497	0.14	1.28922	-	-
28990	2019.02.13 00:17	close	14494	0.14	0.87847	-	-	2.77	44686.13
28991	2019.02.13 00:18	buy	14498	0.14	0.75969	-	-
28992	2019.02.13 00:18	buy	14499	0.14	0.87827	-	-
28993	2019.02.13 00:23	close	14499	0.14	0.87844	-	-	3.14	44689.27
28994	2019.02.13 00:27	close	14498	0.14	0.76011	-	-	6.45	44695.72
28995	2019.02.13 00:30	close	14495	0.14	1.13995	-	-	4.91	44700.63
28996	2019.02.13 00:34	buy	14500	0.14	1.13954	-	-
28997	2019.02.13 00:35	close	14497	0.14	1.28957	-	-	4.90	44705.53
28998	2019.02.13 00:36	close	14500	0.14	1.13992	-	-	5.83	44711.36
28999	2019.02.13 00:37	close	14496	0.14	1.29740	-	-	3.53	44714.89
29000	2019.02.13 00:37	buy	14501	0.14	1.29694	-	-
29001	2019.02.13 00:38	buy	14502	0.14	1.13954	-	-
29002	2019.02.13 00:38	buy	14503	0.14	0.87825	-	-
29003	2019.02.13 00:39	close	14502	0.14	1.13994	-	-	6.14	44721.03
29004	2019.02.13 00:40	sell	14504	0.14	109.786	-	-
29005	2019.02.13 00:40	buy	14505	0.14	1.13949	-	-
29006	2019.02.13 00:41	close	14504	0.14	109.744	-	-	5.61	44726.64
29007	2019.02.13 00:41	close	14505	0.14	1.13991	-	-	6.45	44733.09
29008	2019.02.13 00:42	buy	14506	0.14	1.13950	-	-
29009	2019.02.13 00:42	close	14503	0.14	0.87845	-	-	3.69	44736.78
29010	2019.02.13 00:43	buy	14507	0.14	1.28912	-	-
29011	2019.02.13 00:44	close	14506	0.14	1.13991	-	-	6.30	44743.08
29012	2019.02.13 00:51	sell	14508	0.14	109.783	-	-
29013	2019.02.13 00:54	buy	14509	0.14	0.75970	-	-
29014	2019.02.13 01:01	close	14509	0.14	0.76008	-	-	5.83	44748.91
29015	2019.02.13 01:01	close	14492	0.14	1.49953	-	-	1.49	44750.40
29016	2019.02.13 01:10	close	14501	0.14	1.29728	-	-	5.21	44755.61
29017	2019.02.13 01:12	close	14507	0.14	1.28952	-	-	5.60	44761.21
29018	2019.02.13 03:59	close	14508	0.14	109.923	-	-	-18.71	44742.50
29019	2019.02.14 00:06	buy	14510	0.14	83.7050	-	-
29020	2019.02.14 00:07	buy	14511	0.14	110.978	-	-
29021	2019.02.14 00:24	sell	14512	0.14	1.70349	-	-
29022	2019.02.14 00:37	close	14511	0.14	111.001	-	-	2.90	44745.40
29023	2019.02.14 00:46	buy	14513	0.14	0.76074	-	-
29024	2019.02.14 00:57	sell	14514	0.14	1.29692	-	-
29025	2019.02.14 01:00	close	14514	0.14	1.29647	-	-	6.89	44752.29
29026	2019.02.14 02:04	close	14510	0.14	83.6960	-	-	-1.20	44751.09
29027	2019.02.14 02:51	close	14512	0.14	1.70424	-	-	-7.98	44743.11
29028	2019.02.14 02:52	close	14513	0.14	0.76099	-	-	3.84	44746.95
29029	2019.02.15 00:05	buy	14515	0.14	0.88179	-	-
29030	2019.02.15 00:18	sell	14516	0.14	1.28002	-	-
29031	2019.02.15 00:30	close	14515	0.14	0.88245	-	-	12.19	44759.14
29032	2019.02.15 00:30	close	14516	0.14	1.27962	-	-	5.60	44764.74
29033	2019.02.15 00:57	buy	14517	0.14	0.88228	-	-
29034	2019.02.15 01:00	close	14517	0.14	0.88244	-	-	2.96	44767.70
29035	2019.02.18 00:05	buy	14518	0.14	0.75793	-	-
29036	2019.02.18 00:05	sell	14519	0.14	110.463	-	-
29037	2019.02.18 00:15	sell	14520	0.14	1.00539	-	-
29038	2019.02.18 00:15	close	14520	0.14	1.00480	-	-	8.22	44775.92
29039	2019.02.18 00:16	buy	14521	0.14	1.12919	-	-
29040	2019.02.18 00:38	buy	14522	0.14	109.870	-	-
29041	2019.02.18 00:38	close	14522	0.14	109.906	-	-	4.82	44780.74
29042	2019.02.18 00:53	close	14521	0.14	1.12928	-	-	1.26	44782.00
29043	2019.02.18 00:59	close	14518	0.14	0.75803	-	-	1.54	44783.54
29044	2019.02.18 00:59	sell	14523	0.14	1.00500	-	-
29045	2019.02.18 01:00	close	14523	0.14	1.00457	-	-	5.99	44789.53
29046	2019.02.18 02:06	close	14519	0.14	110.502	-	-	-4.94	44784.59
29047	2019.02.19 00:05	buy	14524	0.14	1.29737	-	-
29048	2019.02.19 00:05	buy	14525	0.14	1.29213	-	-
29049	2019.02.19 00:06	buy	14526	0.14	1.81167	-	-
29050	2019.02.19 00:06	buy	14527	0.14	110.572	-	-
29051	2019.02.19 00:07	buy	14528	0.14	1.58563	-	-
29052	2019.02.19 00:08	buy	14529	0.14	1.71043	-	-
29053	2019.02.19 00:15	close	14524	0.14	1.29790	-	-	8.13	44792.72
29054	2019.02.19 00:15	buy	14530	0.14	1.29720	-	-
29055	2019.02.19 00:16	buy	14531	0.14	1.64929	-	-
29056	2019.02.19 00:16	sell	14532	0.14	0.90756	-	-
29057	2019.02.19 00:20	close	14532	0.14	0.90677	-	-	8.42	44801.14
29058	2019.02.19 00:21	close	14530	0.14	1.29778	-	-	8.90	44810.04
29059	2019.02.19 00:27	close	14528	0.14	1.58624	-	-	6.20	44816.24
29060	2019.02.19 00:28	close	14527	0.14	110.601	-	-	3.67	44819.91
29061	2019.02.19 00:29	close	14526	0.14	1.81244	-	-	7.83	44827.74
29062	2019.02.19 00:30	close	14525	0.14	1.29245	-	-	4.48	44832.22
29063	2019.02.19 00:33	close	14529	0.14	1.71063	-	-	2.13	44834.35
29064	2019.02.19 00:33	sell	14533	0.14	1.32395	-	-
29065	2019.02.19 00:34	sell	14534	0.14	1.49750	-	-
29066	2019.02.19 00:34	close	14533	0.14	1.32337	-	-	6.14	44840.49
29067	2019.02.19 00:34	sell	14535	0.14	1.32393	-	-
29068	2019.02.19 00:35	close	14534	0.14	1.49702	-	-	5.12	44845.61
29069	2019.02.19 00:35	close	14535	0.14	1.32341	-	-	5.50	44851.11
29070	2019.02.19 00:36	buy	14536	0.14	1.29203	-	-
29071	2019.02.19 00:37	buy	14537	0.14	1.70996	-	-
29072	2019.02.19 00:38	buy	14538	0.14	1.29735	-	-
29073	2019.02.19 00:39	sell	14539	0.14	0.87524	-	-
29074	2019.02.19 00:48	close	14538	0.14	1.29778	-	-	6.60	44857.71
29075	2019.02.19 00:48	close	14536	0.14	1.29232	-	-	4.06	44861.77
29076	2019.02.19 00:49	close	14539	0.14	0.87507	-	-	3.15	44864.92
29077	2019.02.19 01:01	close	14531	0.14	1.65115	-	-	17.83	44882.75
29078	2019.02.19 01:04	close	14537	0.14	1.71041	-	-	4.80	44887.55
29079	2019.02.20 00:08	buy	14540	0.14	83.6680	-	-
29080	2019.02.20 00:13	sell	14541	0.14	1.58317	-	-
29081	2019.02.20 00:17	buy	14542	0.14	110.454	-	-
29082	2019.02.20 00:27	close	14541	0.14	1.58253	-	-	6.51	44894.06
29083	2019.02.20 00:38	buy	14543	0.14	1.13379	-	-
29084	2019.02.20 00:44	sell	14544	0.14	1.00141	-	-
29085	2019.02.20 00:59	sell	14545	0.14	1.58319	-	-
29086	2019.02.20 01:00	close	14544	0.14	1.00099	-	-	5.87	44899.93
29087	2019.02.20 01:19	close	14540	0.14	83.6970	-	-	3.88	44903.81
29088	2019.02.20 01:28	close	14545	0.14	1.58253	-	-	6.72	44910.53
29089	2019.02.20 01:47	close	14542	0.14	110.450	-	-	-0.53	44910.00
29090	2019.02.20 01:48	close	14543	0.14	1.13406	-	-	3.78	44913.78
29091	2019.02.21 00:06	buy	14546	0.14	1.65195	-	-
29092	2019.02.21 00:07	buy	14547	0.14	110.732	-	-
29093	2019.02.21 00:07	buy	14548	0.14	1.30553	-	-
29094	2019.02.21 00:08	buy	14549	0.14	0.75915	-	-
29095	2019.02.21 00:09	sell	14550	0.14	1.49416	-	-
29096	2019.02.21 00:12	sell	14551	0.14	0.86903	-	-
29097	2019.02.21 00:13	buy	14552	0.14	110.822	-	-
29098	2019.02.21 00:14	close	14547	0.14	110.777	-	-	6.02	44919.80
29099	2019.02.21 00:16	buy	14553	0.14	110.730	-	-
29100	2019.02.21 00:17	close	14551	0.14	0.86886	-	-	3.14	44922.94
29101	2019.02.21 00:18	close	14552	0.14	110.853	-	-	3.92	44926.86
29102	2019.02.21 00:20	sell	14554	0.14	0.86907	-	-
29103	2019.02.21 00:20	close	14548	0.14	1.30586	-	-	5.06	44931.92
29104	2019.02.21 00:26	close	14553	0.14	110.774	-	-	5.89	44937.81
29105	2019.02.21 00:30	buy	14555	0.14	110.734	-	-
29106	2019.02.21 00:33	close	14555	0.14	110.774	-	-	5.36	44943.17
29107	2019.02.21 00:35	buy	14556	0.14	110.728	-	-
29108	2019.02.21 00:41	close	14556	0.14	110.769	-	-	5.49	44948.66
29109	2019.02.21 00:41	sell	14557	0.14	1.13495	-	-
29110	2019.02.21 00:43	close	14554	0.14	0.86894	-	-	2.41	44951.07
29111	2019.02.21 00:43	sell	14558	0.14	1.71969	-	-
29112	2019.02.21 00:45	sell	14559	0.14	0.86916	-	-
29113	2019.02.21 00:45	close	14558	0.14	1.71910	-	-	6.29	44957.36
29114	2019.02.21 00:46	close	14557	0.14	1.13454	-	-	6.28	44963.64
29115	2019.02.21 00:47	sell	14560	0.14	1.13495	-	-
29116	2019.02.21 00:50	close	14560	0.14	1.13460	-	-	5.36	44969.00
29117	2019.02.21 00:57	sell	14561	0.14	1.13500	-	-
29118	2019.02.21 00:57	buy	14562	0.14	110.811	-	-
29119	2019.02.21 01:00	close	14549	0.14	0.75949	-	-	5.21	44974.21
29120	2019.02.21 01:51	close	14546	0.14	1.65416	-	-	21.18	44995.39
29121	2019.02.21 02:01	close	14550	0.14	1.49431	-	-	-1.59	44993.80
29122	2019.02.21 02:32	close	14561	0.14	1.13489	-	-	1.69	44995.49
29123	2019.02.21 02:54	close	14559	0.14	0.86976	-	-	-11.09	44984.40
29124	2019.02.21 03:55	close	14562	0.14	110.707	-	-	-13.15	44971.25
29125	2019.02.22 00:05	buy	14563	0.14	1.59780	-	-
29126	2019.02.22 00:05	buy	14564	0.14	0.86902	-	-
29127	2019.02.22 00:05	buy	14565	0.14	1.00076	-	-
29128	2019.02.22 00:15	close	14564	0.14	0.86935	-	-	6.10	44977.35
29129	2019.02.22 00:16	buy	14566	0.14	0.86912	-	-
29130	2019.02.22 00:17	close	14566	0.14	0.86932	-	-	3.69	44981.04
29131	2019.02.22 00:22	buy	14567	0.14	0.86911	-	-
29132	2019.02.22 00:22	sell	14568	0.14	1.30389	-	-
29133	2019.02.22 00:23	buy	14569	0.14	1.72331	-	-
29134	2019.02.22 00:23	close	14568	0.14	1.30309	-	-	11.20	44992.24
29135	2019.02.22 00:25	close	14567	0.14	0.86933	-	-	4.06	44996.30
29136	2019.02.22 00:25	close	14569	0.14	1.72393	-	-	6.61	45002.91
29137	2019.02.22 00:27	buy	14570	0.14	0.86914	-	-
29138	2019.02.22 00:27	close	14570	0.14	0.86933	-	-	3.51	45006.42
29139	2019.02.22 00:27	sell	14571	0.14	1.13364	-	-
29140	2019.02.22 00:27	sell	14572	0.14	1.30366	-	-
29141	2019.02.22 00:34	sell	14573	0.14	110.569	-	-
29142	2019.02.22 00:34	buy	14574	0.14	1.66383	-	-
29143	2019.02.22 00:36	close	14573	0.14	110.534	-	-	4.68	45011.10
29144	2019.02.22 00:36	close	14563	0.14	1.59821	-	-	4.17	45015.27
29145	2019.02.22 00:36	buy	14575	0.14	1.59741	-	-
29146	2019.02.22 00:37	close	14575	0.14	1.59820	-	-	8.03	45023.30
29147	2019.02.22 00:41	buy	14576	0.14	0.86913	-	-
29148	2019.02.22 00:41	sell	14577	0.14	1.30497	-	-
29149	2019.02.22 00:41	close	14572	0.14	1.30321	-	-	6.30	45029.60
29150	2019.02.22 00:41	sell	14578	0.14	1.30367	-	-
29151	2019.02.22 00:42	close	14576	0.14	0.86935	-	-	4.06	45033.66
29152	2019.02.22 00:42	close	14577	0.14	1.30436	-	-	9.35	45043.01
29153	2019.02.22 00:43	buy	14579	0.14	0.86915	-	-
29154	2019.02.22 00:43	sell	14580	0.14	1.30504	-	-
29155	2019.02.22 00:44	close	14579	0.14	0.86934	-	-	3.51	45046.52
29156	2019.02.22 00:44	buy	14581	0.14	0.86915	-	-
29157	2019.02.22 00:44	close	14580	0.14	1.30453	-	-	7.81	45054.33
29158	2019.02.22 00:44	close	14578	0.14	1.30317	-	-	7.00	45061.33
29159	2019.02.22 00:44	sell	14582	0.14	1.30391	-	-
29160	2019.02.22 00:44	sell	14583	0.14	110.705	-	-
29161	2019.02.22 00:45	close	14583	0.14	110.667	-	-	4.81	45066.14
29162	2019.02.22 00:51	close	14581	0.14	0.86933	-	-	3.33	45069.47
29163	2019.02.22 00:59	close	14582	0.14	1.30338	-	-	7.42	45076.89
29164	2019.02.22 01:00	close	14574	0.14	1.66567	-	-	17.64	45094.53
29165	2019.02.22 01:00	close	14565	0.14	1.00109	-	-	4.61	45099.14
29166	2019.02.22 03:09	close	14571	0.14	1.13388	-	-	-3.36	45095.78
29167	2019.02.25 00:05	sell	14584	0.14	110.694	-	-
29168	2019.02.25 00:07	sell	14585	0.14	1.13347	-	-
29169	2019.02.25 00:07	close	14584	0.14	110.638	-	-	7.09	45102.87
29170	2019.02.25 00:07	sell	14586	0.14	110.689	-	-
29171	2019.02.25 00:08	buy	14587	0.14	1.30551	-	-
29172	2019.02.25 00:09	sell	14588	0.14	0.86827	-	-
29173	2019.02.25 00:10	sell	14589	0.14	110.635	-	-
29174	2019.02.25 00:10	close	14588	0.14	0.86803	-	-	4.44	45107.31
29175	2019.02.25 00:12	close	14587	0.14	1.30601	-	-	7.67	45114.98
29176	2019.02.25 00:13	close	14585	0.14	1.13314	-	-	4.62	45119.60
29177	2019.02.25 00:13	buy	14590	0.14	1.30521	-	-
29178	2019.02.25 00:15	close	14589	0.14	110.606	-	-	3.88	45123.48
29179	2019.02.25 00:16	buy	14591	0.14	1.30508	-	-
29180	2019.02.25 00:17	sell	14592	0.14	1.13381	-	-
29181	2019.02.25 00:17	sell	14593	0.14	1.13348	-	-
29182	2019.02.25 00:19	close	14590	0.14	1.30588	-	-	10.28	45133.76
29183	2019.02.25 00:22	buy	14594	0.14	1.30525	-	-
29184	2019.02.25 00:22	close	14591	0.14	1.30561	-	-	7.42	45141.18
29185	2019.02.25 00:28	close	14594	0.14	1.30589	-	-	9.82	45151.00
29186	2019.02.25 00:32	sell	14595	0.14	1.58917	-	-
29187	2019.02.25 00:32	close	14595	0.14	1.58824	-	-	9.47	45160.47
29188	2019.02.25 00:32	sell	14596	0.14	1.83030	-	-
29189	2019.02.25 00:32	close	14596	0.14	1.82939	-	-	9.27	45169.74
29190	2019.02.25 00:38	close	14592	0.14	1.13348	-	-	5.06	45174.80
29191	2019.02.25 00:39	sell	14597	0.14	110.645	-	-
29192	2019.02.25 00:54	sell	14598	0.14	1.13392	-	-
29193	2019.02.25 00:55	sell	14599	0.14	0.86786	-	-
29194	2019.02.25 00:55	close	14599	0.14	0.86767	-	-	3.51	45178.31
29195	2019.02.25 00:55	sell	14600	0.14	1.71631	-	-
29196	2019.02.25 00:55	buy	14601	0.14	1.30522	-	-
29197	2019.02.25 00:55	close	14601	0.14	1.30579	-	-	7.98	45186.29
29198	2019.02.25 00:59	sell	14602	0.14	0.86786	-	-
29199	2019.02.25 00:59	close	14600	0.14	1.71529	-	-	10.86	45197.15
29200	2019.02.25 01:00	close	14602	0.14	0.86769	-	-	3.14	45200.29
29201	2019.02.25 02:55	close	14586	0.14	110.784	-	-	-12.01	45188.28
29202	2019.02.25 03:01	close	14597	0.14	110.783	-	-	-18.44	45169.84
29203	2019.02.25 03:06	close	14598	0.14	1.13414	-	-	-3.37	45166.47
29204	2019.02.25 03:56	close	14593	0.14	1.13452	-	-	-14.56	45151.91
29205	2019.02.26 00:05	buy	14603	0.14	110.965	-	-
29206	2019.02.26 00:05	buy	14604	0.14	1.13579	-	-
29207	2019.02.26 00:05	close	14604	0.14	1.13609	-	-	4.20	45156.11
29208	2019.02.26 00:05	buy	14605	0.14	1.00006	-	-
29209	2019.02.26 00:06	buy	14606	0.14	111.034	-	-
29210	2019.02.26 00:09	buy	14607	0.14	1.13607	-	-
29211	2019.02.26 00:09	buy	14608	0.14	1.13580	-	-
29212	2019.02.26 00:19	buy	14609	0.14	1.31833	-	-
29213	2019.02.26 00:31	close	14603	0.14	111.008	-	-	5.76	45161.87
29214	2019.02.26 00:32	close	14605	0.14	1.00042	-	-	5.04	45166.91
29215	2019.02.26 00:41	buy	14610	0.14	110.970	-	-
29216	2019.02.26 00:41	close	14607	0.14	1.13636	-	-	4.45	45171.36
29217	2019.02.26 00:41	buy	14611	0.14	1.13597	-	-
29218	2019.02.26 00:42	close	14606	0.14	111.060	-	-	3.28	45174.64
29219	2019.02.26 00:43	close	14610	0.14	111.007	-	-	4.96	45179.60
29220	2019.02.26 00:46	close	14611	0.14	1.13636	-	-	5.98	45185.58
29221	2019.02.26 00:47	buy	14612	0.14	1.13594	-	-
29222	2019.02.26 00:49	buy	14613	0.14	110.972	-	-
29223	2019.02.26 00:51	close	14613	0.14	111.006	-	-	4.55	45190.13
29224	2019.02.26 00:54	close	14612	0.14	1.13634	-	-	6.14	45196.27
29225	2019.02.26 00:57	close	14608	0.14	1.13600	-	-	2.80	45199.07
29226	2019.02.26 01:38	close	14609	0.14	1.31892	-	-	6.26	45205.33
29227	2019.02.27 00:05	buy	14614	0.14	1.13835	-	-
29228	2019.02.27 00:05	buy	14615	0.14	1.74499	-	-
29229	2019.02.27 00:08	close	14614	0.14	1.13894	-	-	9.05	45214.38
29230	2019.02.27 00:10	buy	14616	0.14	1.13844	-	-
29231	2019.02.27 00:15	buy	14617	0.14	0.75885	-	-
29232	2019.02.27 00:18	sell	14618	0.14	1.58527	-	-
29233	2019.02.27 00:20	close	14615	0.14	1.74559	-	-	6.40	45220.78
29234	2019.02.27 00:20	sell	14619	0.14	1.31727	-	-
29235	2019.02.27 00:24	close	14619	0.14	1.31668	-	-	6.27	45227.05
29236	2019.02.27 00:30	close	14617	0.14	0.75927	-	-	6.44	45233.49
29237	2019.02.27 00:30	sell	14620	0.14	110.602	-	-
29238	2019.02.27 00:30	close	14616	0.14	1.13884	-	-	6.14	45239.63
29239	2019.02.27 00:30	sell	14621	0.14	1.00008	-	-
29240	2019.02.27 00:30	close	14621	0.14	0.99964	-	-	6.16	45245.79
29241	2019.02.27 00:31	buy	14622	0.14	1.13833	-	-
29242	2019.02.27 00:35	buy	14623	0.14	0.75868	-	-
29243	2019.02.27 00:42	close	14622	0.14	1.13873	-	-	6.14	45251.93
29244	2019.02.27 00:48	close	14623	0.14	0.75916	-	-	7.36	45259.29
29245	2019.02.27 00:52	close	14618	0.14	1.58474	-	-	5.39	45264.68
29246	2019.02.27 00:56	buy	14624	0.14	1.84356	-	-
29247	2019.02.27 00:58	close	14620	0.14	110.567	-	-	4.68	45269.36
29248	2019.02.27 01:42	close	14624	0.14	1.84378	-	-	2.24	45271.60
29249	2019.02.28 00:05	buy	14625	0.14	0.76070	-	-
29250	2019.02.28 00:05	buy	14626	0.14	1.13801	-	-
29251	2019.02.28 00:05	buy	14627	0.14	1.65970	-	-
29252	2019.02.28 00:05	buy	14628	0.14	1.00089	-	-
29253	2019.02.28 00:07	buy	14629	0.14	1.33109	-	-
29254	2019.02.28 00:11	buy	14630	0.14	1.59202	-	-
29255	2019.02.28 00:13	buy	14631	0.14	110.842	-	-
29256	2019.02.28 00:14	buy	14632	0.14	84.3570	-	-
29257	2019.02.28 00:14	buy	14633	0.14	110.967	-	-
29258	2019.02.28 00:16	close	14630	0.14	1.59277	-	-	7.62	45279.22
29259	2019.02.28 00:18	close	14629	0.14	1.33232	-	-	18.87	45298.09
29260	2019.02.28 00:19	close	14628	0.14	1.00120	-	-	4.33	45302.42
29261	2019.02.28 00:20	buy	14634	0.14	1.00073	-	-
29262	2019.02.28 00:23	buy	14635	0.14	1.33132	-	-
29263	2019.02.28 00:25	buy	14636	0.14	1.59191	-	-
29264	2019.02.28 00:35	close	14626	0.14	1.13827	-	-	3.99	45306.41
29265	2019.02.28 00:37	buy	14637	0.14	1.13783	-	-
29266	2019.02.28 00:37	close	14637	0.14	1.13823	-	-	6.14	45312.55
29267	2019.02.28 00:37	close	14627	0.14	1.66122	-	-	14.56	45327.11
29268	2019.02.28 00:37	close	14635	0.14	1.33219	-	-	13.35	45340.46
29269	2019.02.28 00:37	close	14634	0.14	1.00112	-	-	5.45	45345.91
29270	2019.02.28 00:39	close	14636	0.14	1.59271	-	-	8.13	45354.04
29271	2019.02.28 00:45	close	14625	0.14	0.76100	-	-	4.60	45358.64
29272	2019.02.28 00:46	close	14631	0.14	110.850	-	-	1.07	45359.71
29273	2019.02.28 00:58	sell	14638	0.14	0.85447	-	-
29274	2019.02.28 01:08	close	14638	0.14	0.85430	-	-	3.14	45362.85
29275	2019.02.28 02:30	close	14632	0.14	84.3530	-	-	-0.54	45362.31
29276	2019.02.28 02:34	close	14633	0.14	110.908	-	-	-7.45	45354.86
29277	2019.03.01 00:05	buy	14639	0.14	111.583	-	-
29278	2019.03.01 00:05	buy	14640	0.14	0.85734	-	-
29279	2019.03.01 00:05	sell	14641	0.14	1.74609	-	-
29280	2019.03.01 00:05	sell	14642	0.14	1.31677	-	-
29281	2019.03.01 00:06	buy	14643	0.14	1.60196	-	-
29282	2019.03.01 00:06	sell	14644	0.14	1.49724	-	-
29283	2019.03.01 00:06	buy	14645	0.14	1.86831	-	-
29284	2019.03.01 00:07	buy	14646	0.14	84.5560	-	-
29285	2019.03.01 00:20	close	14643	0.14	1.60286	-	-	9.15	45364.01
29286	2019.03.01 00:20	close	14645	0.14	1.86912	-	-	8.24	45372.25
29287	2019.03.01 00:21	close	14640	0.14	0.85755	-	-	3.88	45376.13
29288	2019.03.01 00:22	close	14639	0.14	111.631	-	-	6.42	45382.55
29289	2019.03.01 00:24	buy	14647	0.14	111.544	-	-
29290	2019.03.01 00:28	buy	14648	0.14	1.86820	-	-
29291	2019.03.01 00:31	buy	14649	0.14	1.60201	-	-
29292	2019.03.01 00:32	sell	14650	0.14	0.89708	-	-
29293	2019.03.01 00:37	close	14647	0.14	111.605	-	-	8.16	45390.71
29294	2019.03.01 00:41	buy	14651	0.14	0.85733	-	-
29295	2019.03.01 00:43	buy	14652	0.14	111.567	-	-
29296	2019.03.01 00:45	close	14652	0.14	111.608	-	-	5.48	45396.19
29297	2019.03.01 00:45	sell	14653	0.14	1.13495	-	-
29298	2019.03.01 00:45	close	14653	0.14	1.13447	-	-	7.35	45403.54
29299	2019.03.01 00:45	sell	14654	0.14	1.32349	-	-
29300	2019.03.01 00:45	close	14654	0.14	1.32304	-	-	6.90	45410.44
29301	2019.03.01 00:46	buy	14655	0.14	111.554	-	-
29302	2019.03.01 00:47	close	14655	0.14	111.605	-	-	6.82	45417.26
29303	2019.03.01 00:48	sell	14656	0.14	1.32352	-	-
29304	2019.03.01 00:49	buy	14657	0.14	111.549	-	-
29305	2019.03.01 00:49	close	14657	0.14	111.604	-	-	7.36	45424.62
29306	2019.03.01 00:49	close	14656	0.14	1.32303	-	-	7.51	45432.13
29307	2019.03.01 00:51	sell	14658	0.14	1.32350	-	-
29308	2019.03.01 00:57	buy	14659	0.14	111.567	-	-
29309	2019.03.01 00:58	close	14659	0.14	111.604	-	-	4.95	45437.08
29310	2019.03.01 00:58	close	14658	0.14	1.32306	-	-	6.75	45443.83
29311	2019.03.01 01:47	close	14651	0.14	0.85742	-	-	1.66	45445.49
29312	2019.03.01 01:51	close	14642	0.14	1.31667	-	-	1.06	45446.55
29313	2019.03.01 02:00	close	14644	0.14	1.49726	-	-	-0.21	45446.34
29314	2019.03.01 02:01	close	14646	0.14	84.6030	-	-	6.29	45452.63
29315	2019.03.01 02:01	close	14641	0.14	1.74632	-	-	-2.45	45450.18
29316	2019.03.01 02:02	close	14649	0.14	1.60188	-	-	-1.32	45448.86
29317	2019.03.01 02:02	close	14648	0.14	1.86832	-	-	1.22	45450.08
29318	2019.03.01 02:08	close	14650	0.14	0.89741	-	-	-3.52	45446.56
29319	2019.03.04 00:05	buy	14660	0.14	112.001	-	-
29320	2019.03.04 00:05	buy	14661	0.14	1.60110	-	-
29321	2019.03.04 00:05	buy	14662	0.14	0.85874	-	-
29322	2019.03.04 00:05	buy	14663	0.14	1.66730	-	-
29323	2019.03.04 00:05	sell	14664	0.14	1.13759	-	-
29324	2019.03.04 00:05	sell	14665	0.14	1.32190	-	-
29325	2019.03.04 00:05	sell	14666	0.14	1.32430	-	-
29326	2019.03.04 00:05	buy	14667	0.14	0.99843	-	-
29327	2019.03.04 00:05	buy	14668	0.14	111.867	-	-
29328	2019.03.04 00:29	close	14660	0.14	112.038	-	-	4.95	45451.51
29329	2019.03.04 00:30	sell	14669	0.14	1.86554	-	-
29330	2019.03.04 00:32	close	14669	0.14	1.86457	-	-	9.88	45461.39
29331	2019.03.04 00:35	buy	14670	0.14	111.995	-	-
29332	2019.03.04 01:00	close	14670	0.14	112.017	-	-	2.94	45464.33
29333	2019.03.04 01:00	close	14662	0.14	0.85985	-	-	20.51	45484.84
29334	2019.03.04 01:00	close	14668	0.14	111.877	-	-	1.25	45486.09
29335	2019.03.04 01:46	close	14664	0.14	1.13752	-	-	0.98	45487.07
29336	2019.03.04 01:57	close	14661	0.14	1.60251	-	-	14.34	45501.41
29337	2019.03.04 02:02	close	14666	0.14	1.32326	-	-	14.56	45515.97
29338	2019.03.04 02:02	close	14667	0.14	0.99870	-	-	3.78	45519.75
29339	2019.03.04 02:31	close	14663	0.14	1.66814	-	-	8.05	45527.80
29340	2019.03.04 03:59	close	14665	0.14	1.32245	-	-	-8.43	45519.37
29341	2019.03.05 00:05	buy	14671	0.14	0.90730	-	-
29342	2019.03.05 00:09	sell	14672	0.14	1.31807	-	-
29343	2019.03.05 00:12	close	14672	0.14	1.31768	-	-	5.46	45524.83
29344	2019.03.05 00:21	close	14671	0.14	0.90822	-	-	9.80	45534.63
29345	2019.03.05 00:24	sell	14673	0.14	0.99922	-	-
29346	2019.03.05 00:26	sell	14674	0.14	1.13281	-	-
29347	2019.03.05 00:32	close	14673	0.14	0.99876	-	-	6.45	45541.08
29348	2019.03.05 00:40	close	14674	0.14	1.13237	-	-	6.74	45547.82
29349	2019.03.05 00:42	sell	14675	0.14	0.99926	-	-
29350	2019.03.05 00:47	sell	14676	0.14	1.13283	-	-
29351	2019.03.05 00:50	close	14676	0.14	1.13241	-	-	6.44	45554.26
29352	2019.03.05 00:50	close	14675	0.14	0.99875	-	-	7.15	45561.41
29353	2019.03.05 00:56	sell	14677	0.14	1.59983	-	-
29354	2019.03.05 00:56	sell	14678	0.14	1.85929	-	-
29355	2019.03.05 00:58	buy	14679	0.14	0.86020	-	-
29356	2019.03.05 01:06	close	14677	0.14	1.59911	-	-	7.34	45568.75
29357	2019.03.05 01:16	close	14678	0.14	1.85846	-	-	8.45	45577.20
29358	2019.03.05 02:19	close	14679	0.14	0.86032	-	-	2.22	45579.42
29359	2019.03.06 00:05	buy	14680	0.14	0.75179	-	-
29360	2019.03.06 00:05	buy	14681	0.14	0.90665	-	-
29361	2019.03.06 00:05	buy	14682	0.14	1.00400	-	-
29362	2019.03.06 00:10	sell	14683	0.14	1.59643	-	-
29363	2019.03.06 00:14	sell	14684	0.14	1.66420	-	-
29364	2019.03.06 00:15	close	14682	0.14	1.00451	-	-	7.11	45586.53
29365	2019.03.06 00:33	sell	14685	0.14	0.85832	-	-
29366	2019.03.06 00:35	buy	14686	0.14	1.00407	-	-
29367	2019.03.06 00:37	buy	14687	0.14	1.13537	-	-
29368	2019.03.06 00:42	buy	14688	0.14	1.75856	-	-
29369	2019.03.06 00:42	buy	14689	0.14	1.32176	-	-
29370	2019.03.06 00:44	close	14684	0.14	1.66252	-	-	16.11	45602.64
29371	2019.03.06 00:44	close	14681	0.14	0.90769	-	-	11.08	45613.72
29372	2019.03.06 00:47	close	14686	0.14	1.00448	-	-	5.71	45619.43
29373	2019.03.06 00:49	sell	14690	0.14	111.895	-	-
29374	2019.03.06 01:12	close	14683	0.14	1.59595	-	-	4.89	45624.32
29375	2019.03.06 01:28	close	14687	0.14	1.13555	-	-	2.76	45627.08
29376	2019.03.06 01:45	close	14690	0.14	111.873	-	-	2.75	45629.83
29377	2019.03.06 03:18	close	14688	0.14	1.75722	-	-	-14.30	45615.53
29378	2019.03.06 03:59	close	14680	0.14	0.75147	-	-	-4.91	45610.62
29379	2019.03.06 03:59	close	14685	0.14	0.85962	-	-	-24.03	45586.59
29380	2019.03.06 03:59	close	14689	0.14	1.32118	-	-	-8.90	45577.69
29381	2019.03.07 00:05	buy	14691	0.14	1.87282	-	-
29382	2019.03.07 00:05	buy	14692	0.14	1.32318	-	-
29383	2019.03.07 00:05	buy	14693	0.14	1.31694	-	-
29384	2019.03.07 00:06	buy	14694	0.14	1.60812	-	-
29385	2019.03.07 00:06	buy	14695	0.14	1.13603	-	-
29386	2019.03.07 00:19	buy	14696	0.14	1.00447	-	-
29387	2019.03.07 00:20	sell	14697	0.14	0.85867	-	-
29388	2019.03.07 00:31	close	14697	0.14	0.85849	-	-	3.33	45581.02
29389	2019.03.07 00:35	close	14695	0.14	1.13630	-	-	4.14	45585.16
29390	2019.03.07 00:35	buy	14698	0.14	1.13589	-	-
29391	2019.03.07 00:35	close	14691	0.14	1.87381	-	-	10.07	45595.23
29392	2019.03.07 00:35	close	14692	0.14	1.32338	-	-	3.07	45598.30
29393	2019.03.07 00:35	close	14696	0.14	1.00484	-	-	5.16	45603.46
29394	2019.03.07 00:36	close	14694	0.14	1.60885	-	-	7.43	45610.89
29395	2019.03.07 00:43	close	14698	0.14	1.13626	-	-	5.68	45616.57
29396	2019.03.07 00:45	buy	14699	0.14	1.13587	-	-
29397	2019.03.07 00:46	close	14699	0.14	1.13629	-	-	6.45	45623.02
29398	2019.03.07 01:45	close	14693	0.14	1.31722	-	-	3.92	45626.94
29399	2019.03.08 00:05	buy	14700	0.14	1.34478	-	-
29400	2019.03.08 00:08	buy	14701	0.14	1.32273	-	-
29401	2019.03.08 00:09	buy	14702	0.14	0.75154	-	-
29402	2019.03.08 00:09	buy	14703	0.14	1.01077	-	-
29403	2019.03.08 00:26	sell	14704	0.14	1.76012	-	-
29404	2019.03.08 00:27	close	14700	0.14	1.34543	-	-	6.76	45633.70
29405	2019.03.08 00:46	sell	14705	0.14	111.615	-	-
29406	2019.03.08 00:50	close	14704	0.14	1.75961	-	-	5.43	45639.13
29407	2019.03.08 01:26	close	14701	0.14	1.32277	-	-	0.61	45639.74
29408	2019.03.08 01:32	close	14702	0.14	0.75171	-	-	2.60	45642.34
29409	2019.03.08 02:02	close	14703	0.14	1.01116	-	-	5.40	45647.74
29410	2019.03.08 02:05	close	14705	0.14	111.599	-	-	2.01	45649.75
29411	2019.03.11 00:05	buy	14706	0.14	0.75077	-	-
29412	2019.03.11 00:05	buy	14707	0.14	82.7980	-	-
29413	2019.03.11 00:05	sell	14708	0.14	1.59553	-	-
29414	2019.03.11 00:05	sell	14709	0.14	1.50803	-	-
29415	2019.03.11 00:05	sell	14710	0.14	1.34238	-	-
29416	2019.03.11 00:13	buy	14711	0.14	1.12323	-	-
29417	2019.03.11 00:50	close	14711	0.14	1.12343	-	-	2.80	45652.55
29418	2019.03.11 01:04	close	14707	0.14	82.8000	-	-	0.26	45652.81
29419	2019.03.11 01:08	close	14710	0.14	1.34180	-	-	6.05	45658.86
29420	2019.03.11 01:27	close	14708	0.14	1.59565	-	-	-1.22	45657.64
29421	2019.03.11 01:49	close	14709	0.14	1.50741	-	-	6.61	45664.25
29422	2019.03.11 03:29	close	14706	0.14	0.75093	-	-	2.46	45666.71
29423	2019.03.12 00:05	sell	14712	0.14	110.113	-	-
29424	2019.03.12 00:05	sell	14713	0.14	1.59207	-	-
29425	2019.03.12 00:05	sell	14714	0.14	1.50856	-	-
29426	2019.03.12 00:05	buy	14715	0.14	1.00999	-	-
29427	2019.03.12 00:09	sell	14716	0.14	1.64752	-	-
29428	2019.03.12 01:28	close	14713	0.14	1.59184	-	-	2.35	45669.06
29429	2019.03.12 01:28	close	14714	0.14	1.50818	-	-	4.05	45673.11
29430	2019.03.12 01:42	close	14715	0.14	1.01019	-	-	2.77	45675.88
29431	2019.03.12 03:33	close	14716	0.14	1.64698	-	-	5.18	45681.06
29432	2019.03.12 03:59	close	14712	0.14	110.300	-	-	-24.99	45656.07
29433	2019.03.14 00:05	sell	14717	0.14	111.278	-	-
29434	2019.03.14 00:22	sell	14718	0.14	1.59754	-	-
29435	2019.03.14 00:40	close	14717	0.14	111.241	-	-	4.66	45660.73
29436	2019.03.14 00:50	sell	14719	0.14	1.50706	-	-
29437	2019.03.14 01:00	close	14719	0.14	1.50659	-	-	5.01	45665.74
29438	2019.03.14 03:49	close	14718	0.14	1.60035	-	-	-28.62	45637.12
29439	2019.03.15 00:05	sell	14720	0.14	1.13071	-	-
29440	2019.03.15 00:05	sell	14721	0.14	1.33049	-	-
29441	2019.03.15 00:05	sell	14722	0.14	1.32591	-	-
29442	2019.03.15 00:07	sell	14723	0.14	1.60046	-	-
29443	2019.03.15 00:08	sell	14724	0.14	1.13501	-	-
29444	2019.03.15 00:20	close	14723	0.14	1.59976	-	-	7.13	45644.25
29445	2019.03.15 00:21	buy	14725	0.14	1.33252	-	-
29446	2019.03.15 00:57	sell	14726	0.14	0.85332	-	-
29447	2019.03.15 00:57	close	14721	0.14	1.32979	-	-	10.73	45654.98
29448	2019.03.15 00:57	close	14722	0.14	1.32496	-	-	13.30	45668.28
29449	2019.03.15 01:32	close	14726	0.14	0.85321	-	-	2.04	45670.32
29450	2019.03.15 02:29	close	14720	0.14	1.13067	-	-	0.56	45670.88
29451	2019.03.15 02:47	close	14725	0.14	1.33241	-	-	-1.16	45669.72
29452	2019.03.15 03:59	close	14724	0.14	1.13547	-	-	-7.05	45662.67
29453	2019.03.18 00:05	buy	14727	0.14	1.33393	-	-
29454	2019.03.18 03:00	close	14727	0.14	1.33432	-	-	4.09	45666.76
29455	2019.03.19 00:07	sell	14728	0.14	1.59691	-	-
29456	2019.03.19 00:09	sell	14729	0.14	1.13521	-	-
29457	2019.03.19 01:25	close	14728	0.14	1.59656	-	-	3.57	45670.33
29458	2019.03.19 02:16	close	14729	0.14	1.13494	-	-	4.14	45674.47
29459	2019.03.20 00:52	buy	14730	0.14	1.87117	-	-
29460	2019.03.20 00:57	close	14730	0.14	1.87206	-	-	9.06	45683.53
29461	2019.03.21 00:05	buy	14731	0.14	1.60278	-	-
29462	2019.03.21 01:06	close	14731	0.14	1.60302	-	-	2.44	45685.97
29463	2019.03.22 00:11	sell	14732	0.14	1.30085	-	-
29464	2019.03.22 00:22	sell	14733	0.14	1.13756	-	-
29465	2019.03.22 00:41	buy	14734	0.14	110.793	-	-
29466	2019.03.22 01:11	close	14733	0.14	1.13745	-	-	1.54	45687.51
29467	2019.03.22 01:51	close	14734	0.14	110.794	-	-	0.13	45687.64
29468	2019.03.22 03:59	close	14732	0.14	1.30398	-	-	-47.98	45639.66
29469	2019.03.25 00:05	sell	14735	0.14	110.696	-	-
29470	2019.03.25 00:24	close	14735	0.14	110.642	-	-	7.22	45646.88
29471	2019.03.26 00:05	sell	14736	0.14	110.023	-	-
29472	2019.03.26 00:06	sell	14737	0.14	1.76893	-	-
29473	2019.03.26 00:06	sell	14738	0.14	1.30928	-	-
29474	2019.03.26 00:11	sell	14739	0.14	1.85603	-	-
29475	2019.03.26 01:18	close	14737	0.14	1.76963	-	-	-7.46	45639.42
29476	2019.03.26 01:59	close	14739	0.14	1.85697	-	-	-9.58	45629.84
29477	2019.03.26 02:02	close	14738	0.14	1.31024	-	-	-14.71	45615.13
29478	2019.03.26 03:42	close	14736	0.14	110.134	-	-	-14.11	45601.02
29479	2019.03.27 00:05	sell	14740	0.14	1.76779	-	-
29480	2019.03.27 00:05	buy	14741	0.14	110.578	-	-
29481	2019.03.27 00:19	buy	14742	0.14	82.5870	-	-
29482	2019.03.27 00:20	buy	14743	0.14	0.74243	-	-
29483	2019.03.27 00:20	buy	14744	0.14	111.186	-	-
29484	2019.03.27 00:20	sell	14745	0.14	1.50904	-	-
29485	2019.03.27 00:20	buy	14746	0.14	0.99395	-	-
29486	2019.03.27 00:21	sell	14747	0.14	1.12764	-	-
29487	2019.03.27 00:22	sell	14748	0.14	0.85344	-	-
29488	2019.03.27 00:34	close	14744	0.14	111.216	-	-	4.01	45605.03
29489	2019.03.27 01:46	close	14742	0.14	82.6070	-	-	2.68	45607.71
29490	2019.03.27 01:46	close	14745	0.14	1.50863	-	-	4.37	45612.08
29491	2019.03.27 01:56	close	14741	0.14	110.541	-	-	-4.69	45607.39
29492	2019.03.27 02:02	close	14747	0.14	1.12740	-	-	3.36	45610.75
29493	2019.03.27 02:02	close	14740	0.14	1.76761	-	-	1.92	45612.67
29494	2019.03.27 02:21	close	14748	0.14	0.85346	-	-	-0.37	45612.30
29495	2019.03.27 02:24	close	14743	0.14	0.74277	-	-	5.22	45617.52
29496	2019.03.27 02:30	close	14746	0.14	0.99406	-	-	1.55	45619.07
29497	2019.03.28 00:31	buy	14749	0.14	110.462	-	-
29498	2019.03.28 00:39	sell	14750	0.14	1.12525	-	-
29499	2019.03.28 00:49	close	14750	0.14	1.12504	-	-	2.94	45622.01
29500	2019.03.28 00:51	close	14749	0.14	110.489	-	-	3.42	45625.43
29501	2019.03.29 00:05	sell	14751	0.14	1.12281	-	-
29502	2019.03.29 00:10	sell	14752	0.14	1.50835	-	-
29503	2019.03.29 00:11	sell	14753	0.14	0.91136	-	-
29504	2019.03.29 00:48	close	14753	0.14	0.91082	-	-	5.75	45631.18
29505	2019.03.29 02:00	close	14752	0.14	1.50823	-	-	1.27	45632.45
29506	2019.03.29 02:01	close	14751	0.14	1.12277	-	-	0.56	45633.01
29507	2019.04.01 00:05	buy	14754	0.14	0.86071	-	-
29508	2019.04.01 00:05	sell	14755	0.14	1.12263	-	-
29509	2019.04.01 00:05	sell	14756	0.14	1.29681	-	-
29510	2019.04.01 00:05	sell	14757	0.14	1.30375	-	-
29511	2019.04.01 00:05	sell	14758	0.14	0.91008	-	-
29512	2019.04.01 00:14	sell	14759	0.14	1.11717	-	-
29513	2019.04.01 00:18	close	14754	0.14	0.86135	-	-	11.82	45644.83
29514	2019.04.01 00:18	close	14756	0.14	1.29599	-	-	12.57	45657.40
29515	2019.04.01 00:18	close	14757	0.14	1.30192	-	-	25.62	45683.02
29516	2019.04.01 00:20	buy	14760	0.14	0.86101	-	-
29517	2019.04.01 00:31	close	14760	0.14	0.86134	-	-	6.10	45689.12
29518	2019.04.01 00:55	buy	14761	0.14	110.909	-	-
29519	2019.04.01 01:00	close	14761	0.14	110.945	-	-	4.54	45693.66
29520	2019.04.01 01:17	close	14759	0.14	1.11700	-	-	2.60	45696.26
29521	2019.04.01 01:18	close	14755	0.14	1.12252	-	-	1.54	45697.80
29522	2019.04.01 01:32	close	14758	0.14	0.90953	-	-	5.86	45703.66
29523	2019.04.02 00:05	buy	14762	0.14	0.74967	-	-
29524	2019.04.02 00:05	sell	14763	0.14	1.57671	-	-
29525	2019.04.02 00:05	buy	14764	0.14	1.11897	-	-
29526	2019.04.02 00:05	sell	14765	0.14	0.85600	-	-
29527	2019.04.02 00:05	close	14765	0.14	0.85465	-	-	24.95	45728.61
29528	2019.04.02 00:05	sell	14766	0.14	0.85547	-	-
29529	2019.04.02 00:05	buy	14767	0.14	1.84104	-	-
29530	2019.04.02 00:05	close	14767	0.14	1.84378	-	-	27.86	45756.47
29531	2019.04.02 00:05	buy	14768	0.14	1.84266	-	-
29532	2019.04.02 00:05	buy	14769	0.14	1.30597	-	-
29533	2019.04.02 00:05	buy	14770	0.14	1.30881	-	-
29534	2019.04.02 00:05	buy	14771	0.14	0.99798	-	-
29535	2019.04.02 00:05	buy	14772	0.14	111.336	-	-
29536	2019.04.02 00:11	close	14762	0.14	0.75038	-	-	10.89	45767.36
29537	2019.04.02 00:14	close	14771	0.14	0.99904	-	-	14.85	45782.21
29538	2019.04.02 00:21	close	14772	0.14	111.366	-	-	3.77	45785.98
29539	2019.04.02 00:22	s/l	14770	0.14	1.30281	-	-	-84.00	45701.98
29540	2019.04.02 00:25	close	14763	0.14	1.57585	-	-	8.76	45710.74
29541	2019.04.02 00:34	sell	14773	0.14	1.57656	-	-
29542	2019.04.02 00:37	close	14768	0.14	1.83959	-	-	-31.22	45679.52
29543	2019.04.02 00:41	sell	14774	0.14	111.476	-	-
29544	2019.04.02 00:44	close	14773	0.14	1.57599	-	-	5.81	45685.33
29545	2019.04.02 01:22	close	14766	0.14	0.85732	-	-	-34.19	45651.14
29546	2019.04.02 01:22	close	14769	0.14	1.30545	-	-	-7.98	45643.16
29547	2019.04.02 01:35	close	14774	0.14	111.454	-	-	2.94	45646.10
29548	2019.04.02 01:35	close	14764	0.14	1.11943	-	-	7.06	45653.16
29549	2019.04.03 00:08	buy	14775	0.14	1.58394	-	-
29550	2019.04.03 00:09	buy	14776	0.14	111.509	-	-
29551	2019.04.03 00:17	close	14776	0.14	111.549	-	-	5.36	45658.52
29552	2019.04.03 00:17	buy	14777	0.14	1.49364	-	-
29553	2019.04.03 00:21	buy	14778	0.14	111.506	-	-
29554	2019.04.03 00:23	close	14777	0.14	1.49411	-	-	5.01	45663.53
29555	2019.04.03 00:34	close	14775	0.14	1.58448	-	-	5.49	45669.02
29556	2019.04.03 00:39	close	14778	0.14	111.534	-	-	3.75	45672.77
29557	2019.04.04 00:05	buy	14779	0.14	1.75511	-	-
29558	2019.04.04 00:07	buy	14780	0.14	1.12059	-	-
29559	2019.04.04 00:07	buy	14781	0.14	1.31241	-	-
29560	2019.04.04 00:07	buy	14782	0.14	111.457	-	-
29561	2019.04.04 00:15	buy	14783	0.14	1.49869	-	-
29562	2019.04.04 00:15	buy	14784	0.14	1.33384	-	-
29563	2019.04.04 00:17	close	14779	0.14	1.75570	-	-	6.30	45679.07
29564	2019.04.04 00:29	sell	14785	0.14	0.85383	-	-
29565	2019.04.04 00:29	buy	14786	0.14	1.75502	-	-
29566	2019.04.04 00:29	buy	14787	0.14	1.31548	-	-
29567	2019.04.04 00:31	close	14780	0.14	1.12088	-	-	4.45	45683.52
29568	2019.04.04 00:35	close	14783	0.14	1.49915	-	-	4.90	45688.42
29569	2019.04.04 00:36	close	14786	0.14	1.75566	-	-	6.83	45695.25
29570	2019.04.04 00:36	close	14787	0.14	1.31586	-	-	5.32	45700.57
29571	2019.04.04 00:41	buy	14788	0.14	1.49868	-	-
29572	2019.04.04 00:41	buy	14789	0.14	1.75506	-	-
29573	2019.04.04 00:57	buy	14790	0.14	1.12042	-	-
29574	2019.04.04 01:00	close	14789	0.14	1.75525	-	-	2.03	45702.60
29575	2019.04.04 01:02	close	14788	0.14	1.49898	-	-	3.20	45705.80
29576	2019.04.04 01:03	close	14790	0.14	1.12082	-	-	6.14	45711.94
29577	2019.04.04 01:03	close	14781	0.14	1.31240	-	-	-0.16	45711.78
29578	2019.04.04 01:25	close	14785	0.14	0.85383	-	-	0.00	45711.78
29579	2019.04.04 01:58	close	14784	0.14	1.33425	-	-	4.30	45716.08
29580	2019.04.04 01:58	close	14782	0.14	111.457	-	-	0.00	45716.08
29581	2019.04.05 00:05	buy	14791	0.14	0.74800	-	-
29582	2019.04.05 00:05	buy	14792	0.14	1.12182	-	-
29583	2019.04.05 00:05	buy	14793	0.14	0.99953	-	-
29584	2019.04.05 00:06	buy	14794	0.14	1.65920	-	-
29585	2019.04.05 00:10	buy	14795	0.14	83.5210	-	-
29586	2019.04.05 00:17	sell	14796	0.14	1.57757	-	-
29587	2019.04.05 00:50	close	14793	0.14	0.99982	-	-	4.06	45720.14
29588	2019.04.05 01:47	close	14792	0.14	1.12196	-	-	2.15	45722.29
29589	2019.04.05 03:03	close	14795	0.14	83.5570	-	-	4.82	45727.11
29590	2019.04.05 03:03	close	14796	0.14	1.57800	-	-	-4.38	45722.73
29591	2019.04.05 03:04	close	14791	0.14	0.74825	-	-	3.84	45726.57
29592	2019.04.05 03:19	close	14794	0.14	1.66120	-	-	19.16	45745.73
29593	2019.04.08 00:05	buy	14797	0.14	0.86041	-	-
29594	2019.04.08 00:11	sell	14798	0.14	1.30357	-	-
29595	2019.04.08 00:11	close	14798	0.14	1.30296	-	-	9.35	45755.08
29596	2019.04.08 00:11	sell	14799	0.14	1.30352	-	-
29597	2019.04.08 00:12	close	14797	0.14	0.86062	-	-	3.88	45758.96
29598	2019.04.08 00:12	sell	14800	0.14	1.74511	-	-
29599	2019.04.08 00:12	close	14800	0.14	1.74435	-	-	8.09	45767.05
29600	2019.04.08 00:12	sell	14801	0.14	1.30351	-	-
29601	2019.04.08 00:12	close	14801	0.14	1.30301	-	-	7.66	45774.71
29602	2019.04.08 00:12	close	14799	0.14	1.30299	-	-	7.42	45782.13
29603	2019.04.08 00:21	buy	14802	0.14	0.86040	-	-
29604	2019.04.08 00:22	close	14802	0.14	0.86064	-	-	4.43	45786.56
29605	2019.04.08 00:22	buy	14803	0.14	0.86039	-	-
29606	2019.04.08 00:22	sell	14804	0.14	1.12183	-	-
29607	2019.04.08 00:22	close	14804	0.14	1.12148	-	-	4.90	45791.46
29608	2019.04.08 00:30	sell	14805	0.14	1.74466	-	-
29609	2019.04.08 00:30	sell	14806	0.14	1.30334	-	-
29610	2019.04.08 00:44	sell	14807	0.14	1.12175	-	-
29611	2019.04.08 00:50	close	14803	0.14	0.86032	-	-	-1.29	45790.17
29612	2019.04.08 00:51	close	14805	0.14	1.74443	-	-	2.45	45792.62
29613	2019.04.08 00:52	close	14806	0.14	1.30313	-	-	2.94	45795.56
29614	2019.04.08 00:52	sell	14808	0.14	1.30356	-	-
29615	2019.04.08 00:53	sell	14809	0.14	1.30343	-	-
29616	2019.04.08 00:56	sell	14810	0.14	1.83482	-	-
29617	2019.04.08 00:56	sell	14811	0.14	1.74501	-	-
29618	2019.04.08 00:56	close	14811	0.14	1.74448	-	-	5.64	45801.20
29619	2019.04.08 00:57	close	14809	0.14	1.30300	-	-	6.60	45807.80
29620	2019.04.08 00:57	close	14808	0.14	1.30318	-	-	5.32	45813.12
29621	2019.04.08 01:09	close	14810	0.14	1.83385	-	-	9.88	45823.00
29622	2019.04.08 02:36	close	14807	0.14	1.12174	-	-	0.14	45823.14
29623	2019.04.09 00:05	buy	14812	0.14	111.563	-	-
29624	2019.04.09 00:05	buy	14813	0.14	1.30569	-	-
29625	2019.04.09 00:06	buy	14814	0.14	0.86183	-	-
29626	2019.04.09 00:06	buy	14815	0.14	1.30446	-	-
29627	2019.04.09 00:17	close	14815	0.14	1.30481	-	-	5.37	45828.51
29628	2019.04.09 00:20	sell	14816	0.14	1.49958	-	-
29629	2019.04.09 00:20	close	14814	0.14	0.86201	-	-	3.33	45831.84
29630	2019.04.09 00:22	buy	14817	0.14	1.30429	-	-
29631	2019.04.09 00:23	sell	14818	0.14	1.58070	-	-
29632	2019.04.09 00:23	sell	14819	0.14	1.83340	-	-
29633	2019.04.09 00:27	close	14819	0.14	1.83250	-	-	9.16	45841.00
29634	2019.04.09 00:28	close	14812	0.14	111.603	-	-	5.36	45846.36
29635	2019.04.09 00:28	buy	14820	0.14	111.565	-	-
29636	2019.04.09 00:30	close	14817	0.14	1.30477	-	-	7.36	45853.72
29637	2019.04.09 00:39	buy	14821	0.14	1.12470	-	-
29638	2019.04.09 00:41	close	14816	0.14	1.49913	-	-	4.80	45858.52
29639	2019.04.09 00:44	buy	14822	0.14	1.30427	-	-
29640	2019.04.09 00:55	close	14821	0.14	1.12505	-	-	5.37	45863.89
29641	2019.04.09 00:55	buy	14823	0.14	0.86193	-	-
29642	2019.04.09 00:55	sell	14824	0.14	1.83353	-	-
29643	2019.04.09 00:55	sell	14825	0.14	1.73911	-	-
29644	2019.04.09 00:55	close	14822	0.14	1.30471	-	-	6.75	45870.64
29645	2019.04.09 00:55	close	14813	0.14	1.30606	-	-	5.18	45875.82
29646	2019.04.09 00:56	buy	14826	0.14	1.66857	-	-
29647	2019.04.09 00:56	sell	14827	0.14	0.89826	-	-
29648	2019.04.09 01:05	close	14820	0.14	111.580	-	-	2.01	45877.83
29649	2019.04.09 01:06	close	14827	0.14	0.89747	-	-	8.42	45886.25
29650	2019.04.09 01:31	close	14823	0.14	0.86206	-	-	2.40	45888.65
29651	2019.04.09 01:43	close	14825	0.14	1.73880	-	-	3.30	45891.95
29652	2019.04.09 02:00	close	14818	0.14	1.58052	-	-	1.84	45893.79
29653	2019.04.09 03:10	close	14824	0.14	1.83353	-	-	0.00	45893.79
29654	2019.04.09 03:59	close	14826	0.14	1.66989	-	-	12.64	45906.43
29655	2019.04.10 00:24	sell	14828	0.14	1.30530	-	-
29656	2019.04.10 00:25	sell	14829	0.14	1.30504	-	-
29657	2019.04.10 01:00	close	14829	0.14	1.30480	-	-	3.68	45910.11
29658	2019.04.10 01:00	close	14828	0.14	1.30510	-	-	2.80	45912.91
29659	2019.04.11 00:05	buy	14830	0.14	1.31208	-	-
29660	2019.04.11 00:05	buy	14831	0.14	1.30871	-	-
29661	2019.04.11 00:06	sell	14832	0.14	0.86114	-	-
29662	2019.04.11 00:07	buy	14833	0.14	1.50100	-	-
29663	2019.04.11 00:08	close	14832	0.14	0.86090	-	-	4.44	45917.35
29664	2019.04.11 00:13	buy	14834	0.14	0.75232	-	-
29665	2019.04.11 00:13	buy	14835	0.14	1.12987	-	-
29666	2019.04.11 00:13	buy	14836	0.14	1.00233	-	-
29667	2019.04.11 00:14	sell	14837	0.14	110.706	-	-
29668	2019.04.11 00:14	close	14837	0.14	110.670	-	-	4.81	45922.16
29669	2019.04.11 00:21	sell	14838	0.14	110.707	-	-
29670	2019.04.11 00:21	sell	14839	0.14	0.86112	-	-
29671	2019.04.11 00:27	close	14838	0.14	110.672	-	-	4.68	45926.84
29672	2019.04.11 00:29	close	14835	0.14	1.13009	-	-	3.38	45930.22
29673	2019.04.11 00:30	close	14839	0.14	0.86096	-	-	2.96	45933.18
29674	2019.04.11 00:31	sell	14840	0.14	110.709	-	-
29675	2019.04.11 00:31	buy	14841	0.14	1.12965	-	-
29676	2019.04.11 00:31	sell	14842	0.14	0.86114	-	-
29677	2019.04.11 00:32	close	14841	0.14	1.13016	-	-	7.82	45941.00
29678	2019.04.11 00:38	close	14834	0.14	0.75266	-	-	5.22	45946.22
29679	2019.04.11 00:43	sell	14843	0.14	1.57278	-	-
29680	2019.04.11 00:44	buy	14844	0.14	0.75220	-	-
29681	2019.04.11 00:44	close	14833	0.14	1.50152	-	-	5.55	45951.77
29682	2019.04.11 00:45	close	14840	0.14	110.672	-	-	4.95	45956.72
29683	2019.04.11 00:50	close	14844	0.14	0.75267	-	-	7.21	45963.93
29684	2019.04.11 01:10	close	14831	0.14	1.30880	-	-	1.26	45965.19
29685	2019.04.11 01:13	close	14842	0.14	0.86125	-	-	-2.03	45963.16
29686	2019.04.11 01:13	close	14830	0.14	1.31187	-	-	-3.22	45959.94
29687	2019.04.11 03:05	close	14836	0.14	1.00243	-	-	1.40	45961.34
29688	2019.04.11 03:59	close	14843	0.14	1.57407	-	-	-13.13	45948.21
29689	2019.04.12 00:05	buy	14845	0.14	83.4300	-	-
29690	2019.04.12 00:05	buy	14846	0.14	1.57959	-	-
29691	2019.04.12 00:05	buy	14847	0.14	0.86177	-	-
29692	2019.04.12 00:05	buy	14848	0.14	1.83198	-	-
29693	2019.04.12 00:05	buy	14849	0.14	1.00277	-	-
29694	2019.04.12 00:06	buy	14850	0.14	1.33714	-	-
29695	2019.04.12 00:08	close	14850	0.14	1.33777	-	-	6.59	45954.80
29696	2019.04.12 00:15	close	14847	0.14	0.86208	-	-	5.73	45960.53
29697	2019.04.12 00:16	sell	14851	0.14	1.12577	-	-
29698	2019.04.12 00:18	close	14851	0.14	1.12552	-	-	3.50	45964.03
29699	2019.04.12 00:18	buy	14852	0.14	1.33703	-	-
29700	2019.04.12 00:26	close	14852	0.14	1.33785	-	-	8.58	45972.61
29701	2019.04.12 00:27	sell	14853	0.14	1.12579	-	-
29702	2019.04.12 00:30	close	14853	0.14	1.12550	-	-	4.06	45976.67
29703	2019.04.12 00:58	buy	14854	0.14	1.33738	-	-
29704	2019.04.12 01:02	close	14848	0.14	1.83252	-	-	5.50	45982.17
29705	2019.04.12 01:12	close	14846	0.14	1.58010	-	-	5.18	45987.35
29706	2019.04.12 01:14	close	14854	0.14	1.33791	-	-	5.55	45992.90
29707	2019.04.12 03:01	close	14849	0.14	1.00295	-	-	2.51	45995.41
29708	2019.04.12 03:32	close	14845	0.14	83.4520	-	-	2.95	45998.36
29709	2019.04.15 00:05	buy	14855	0.14	0.75071	-	-
29710	2019.04.15 00:05	buy	14856	0.14	83.9610	-	-
29711	2019.04.15 00:05	sell	14857	0.14	1.50681	-	-
29712	2019.04.15 00:05	buy	14858	0.14	1.00197	-	-
29713	2019.04.15 00:05	buy	14859	0.14	111.975	-	-
29714	2019.04.15 00:07	buy	14860	0.14	0.90092	-	-
29715	2019.04.15 00:10	sell	14861	0.14	1.33362	-	-
29716	2019.04.15 00:10	close	14861	0.14	1.33301	-	-	6.41	46004.77
29717	2019.04.15 00:12	sell	14862	0.14	1.74340	-	-
29718	2019.04.15 00:14	buy	14863	0.14	0.86388	-	-
29719	2019.04.15 00:15	close	14862	0.14	1.74265	-	-	7.99	46012.76
29720	2019.04.15 00:16	close	14863	0.14	0.86421	-	-	6.09	46018.85
29721	2019.04.15 00:20	buy	14864	0.14	0.86388	-	-
29722	2019.04.15 00:26	buy	14865	0.14	1.13230	-	-
29723	2019.04.15 00:30	close	14858	0.14	1.00261	-	-	8.94	46027.79
29724	2019.04.15 00:31	close	14864	0.14	0.86412	-	-	4.43	46032.22
29725	2019.04.15 00:31	close	14860	0.14	0.90191	-	-	10.56	46042.78
29726	2019.04.15 00:33	close	14859	0.14	112.011	-	-	4.50	46047.28
29727	2019.04.15 00:58	close	14855	0.14	0.75152	-	-	12.43	46059.71
29728	2019.04.15 00:59	close	14856	0.14	83.9980	-	-	4.95	46064.66
29729	2019.04.15 00:59	close	14857	0.14	1.50620	-	-	6.49	46071.15
29730	2019.04.15 00:59	sell	14866	0.14	1.50670	-	-
29731	2019.04.15 01:00	close	14865	0.14	1.13284	-	-	8.28	46079.43
29732	2019.04.15 03:59	close	14866	0.14	1.50730	-	-	-6.39	46073.04
29733	2019.04.16 00:05	buy	14867	0.14	1.75040	-	-
29734	2019.04.16 00:05	buy	14868	0.14	1.31454	-	-
29735	2019.04.16 00:07	sell	14869	0.14	1.13054	-	-
29736	2019.04.16 00:18	buy	14870	0.14	111.996	-	-
29737	2019.04.16 00:20	close	14870	0.14	112.029	-	-	4.12	46077.16
29738	2019.04.16 00:25	buy	14871	0.14	111.992	-	-
29739	2019.04.16 00:29	close	14871	0.14	112.029	-	-	4.62	46081.78
29740	2019.04.16 00:30	buy	14872	0.14	1.00378	-	-
29741	2019.04.16 00:31	buy	14873	0.14	1.13462	-	-
29742	2019.04.16 00:31	buy	14874	0.14	111.993	-	-
29743	2019.04.16 00:35	close	14867	0.14	1.75087	-	-	5.01	46086.79
29744	2019.04.16 00:39	close	14869	0.14	1.13026	-	-	3.92	46090.71
29745	2019.04.16 00:55	sell	14875	0.14	1.82648	-	-
29746	2019.04.16 00:55	close	14868	0.14	1.31464	-	-	1.54	46092.25
29747	2019.04.16 01:12	close	14873	0.14	1.13481	-	-	2.92	46095.17
29748	2019.04.16 03:00	close	14875	0.14	1.82628	-	-	2.04	46097.21
29749	2019.04.16 03:05	close	14874	0.14	111.982	-	-	-1.38	46095.83
29750	2019.04.16 03:42	close	14872	0.14	1.00405	-	-	3.76	46099.59
29751	2019.04.17 00:10	buy	14876	0.14	0.75395	-	-
29752	2019.04.17 00:10	buy	14877	0.14	83.8350	-	-
29753	2019.04.17 00:15	sell	14878	0.14	1.30528	-	-
29754	2019.04.17 00:19	buy	14879	0.14	1.31447	-	-
29755	2019.04.17 00:19	close	14878	0.14	1.30483	-	-	6.30	46105.89
29756	2019.04.17 00:22	sell	14880	0.14	1.50699	-	-
29757	2019.04.17 00:22	buy	14881	0.14	0.86450	-	-
29758	2019.04.17 00:22	close	14879	0.14	1.31491	-	-	6.75	46112.64
29759	2019.04.17 00:22	sell	14882	0.14	1.30526	-	-
29760	2019.04.17 00:24	close	14882	0.14	1.30482	-	-	6.16	46118.80
29761	2019.04.17 00:26	close	14880	0.14	1.50647	-	-	5.54	46124.34
29762	2019.04.17 00:29	close	14881	0.14	0.86467	-	-	3.14	46127.48
29763	2019.04.17 00:30	buy	14883	0.14	1.13664	-	-
29764	2019.04.17 00:30	buy	14884	0.14	1.00733	-	-
29765	2019.04.17 00:35	close	14883	0.14	1.13705	-	-	6.29	46133.77
29766	2019.04.17 00:37	buy	14885	0.14	1.13663	-	-
29767	2019.04.17 00:39	sell	14886	0.14	1.30520	-	-
29768	2019.04.17 00:58	close	14886	0.14	1.30481	-	-	5.46	46139.23
29769	2019.04.17 01:16	close	14885	0.14	1.13698	-	-	5.37	46144.60
29770	2019.04.17 01:32	close	14877	0.14	83.8840	-	-	6.55	46151.15
29771	2019.04.17 01:33	close	14876	0.14	0.75465	-	-	10.74	46161.89
29772	2019.04.17 01:35	close	14884	0.14	1.00763	-	-	4.17	46166.06
29773	2019.04.18 00:05	buy	14887	0.14	0.75658	-	-
29774	2019.04.18 00:05	buy	14888	0.14	1.57352	-	-
29775	2019.04.18 00:05	buy	14889	0.14	1.14139	-	-
29776	2019.04.18 00:05	buy	14890	0.14	1.31724	-	-
29777	2019.04.18 00:05	buy	14891	0.14	1.01032	-	-
29778	2019.04.18 00:05	buy	14892	0.14	112.050	-	-
29779	2019.04.18 00:32	close	14891	0.14	1.01067	-	-	4.85	46170.91
29780	2019.04.18 00:42	close	14890	0.14	1.31758	-	-	5.22	46176.13
29781	2019.04.18 00:47	close	14889	0.14	1.14171	-	-	4.91	46181.04
29782	2019.04.18 00:55	close	14888	0.14	1.57437	-	-	8.64	46189.68
29783	2019.04.18 01:14	close	14887	0.14	0.75724	-	-	10.13	46199.81
29784	2019.04.18 02:13	close	14892	0.14	112.052	-	-	0.25	46200.06
29785	2019.04.19 00:05	buy	14893	0.14	0.75800	-	-
29786	2019.04.19 00:05	buy	14894	0.14	1.13971	-	-
29787	2019.04.19 00:05	buy	14895	0.14	1.31782	-	-
29788	2019.04.19 00:05	buy	14896	0.14	1.01493	-	-
29789	2019.04.19 00:06	buy	14897	0.14	1.33783	-	-
29790	2019.04.19 00:33	close	14893	0.14	0.75873	-	-	11.20	46211.26
29791	2019.04.19 00:33	sell	14898	0.14	83.6920	-	-
29792	2019.04.19 00:34	sell	14899	0.14	0.86482	-	-
29793	2019.04.19 00:37	close	14897	0.14	1.33817	-	-	3.56	46214.82
29794	2019.04.19 00:44	buy	14900	0.14	1.33757	-	-
29795	2019.04.19 00:45	close	14900	0.14	1.33818	-	-	6.38	46221.20
29796	2019.04.19 00:55	close	14899	0.14	0.86465	-	-	3.14	46224.34
29797	2019.04.19 00:55	sell	14901	0.14	1.73791	-	-
29798	2019.04.19 00:55	close	14895	0.14	1.31860	-	-	11.97	46236.31
29799	2019.04.19 00:55	sell	14902	0.14	1.29893	-	-
29800	2019.04.19 01:00	close	14894	0.14	1.14048	-	-	11.81	46248.12
29801	2019.04.19 02:02	close	14901	0.14	1.73789	-	-	0.21	46248.33
29802	2019.04.19 02:27	close	14902	0.14	1.29877	-	-	2.24	46250.57
29803	2019.04.19 03:59	close	14898	0.14	83.7250	-	-	-4.41	46246.16
29804	2019.04.19 03:59	close	14896	0.14	1.01504	-	-	1.52	46247.68
29805	2019.04.22 00:05	sell	14903	0.14	1.81714	-	-
29806	2019.04.22 00:05	close	14903	0.14	1.81582	-	-	13.44	46261.12
29807	2019.04.22 00:05	buy	14904	0.14	1.01391	-	-
29808	2019.04.22 00:06	sell	14905	0.14	0.86516	-	-
29809	2019.04.22 00:09	buy	14906	0.14	1.14012	-	-
29810	2019.04.22 00:19	close	14904	0.14	1.01445	-	-	7.45	46268.57
29811	2019.04.22 00:20	sell	14907	0.14	1.31810	-	-
29812	2019.04.22 00:21	close	14907	0.14	1.31753	-	-	8.74	46277.31
29813	2019.04.22 00:21	buy	14908	0.14	1.01400	-	-
29814	2019.04.22 00:23	sell	14909	0.14	110.307	-	-
29815	2019.04.22 00:26	sell	14910	0.14	1.29964	-	-
29816	2019.04.22 00:27	close	14910	0.14	1.29892	-	-	10.08	46287.39
29817	2019.04.22 00:30	close	14909	0.14	110.267	-	-	5.35	46292.74
29818	2019.04.22 00:30	close	14908	0.14	1.01442	-	-	5.80	46298.54
29819	2019.04.22 00:34	sell	14911	0.14	1.12455	-	-
29820	2019.04.22 00:51	sell	14912	0.14	110.314	-	-
29821	2019.04.22 00:53	sell	14913	0.14	83.5920	-	-
29822	2019.04.22 00:53	buy	14914	0.14	1.50474	-	-
29823	2019.04.22 00:53	buy	14915	0.14	1.33835	-	-
29824	2019.04.22 00:58	close	14914	0.14	1.50518	-	-	4.69	46303.23
29825	2019.04.22 00:58	close	14915	0.14	1.33896	-	-	6.38	46309.61
29826	2019.04.22 01:00	close	14912	0.14	110.285	-	-	3.87	46313.48
29827	2019.04.22 01:00	close	14906	0.14	1.14030	-	-	2.76	46316.24
29828	2019.04.22 01:00	close	14911	0.14	1.12432	-	-	3.22	46319.46
29829	2019.04.22 01:26	close	14905	0.14	0.86521	-	-	-0.93	46318.53
29830	2019.04.22 03:59	close	14913	0.14	83.7510	-	-	-21.25	46297.28
29831	2019.04.23 00:05	buy	14916	0.14	1.14315	-	-
29832	2019.04.23 00:05	buy	14917	0.14	0.86702	-	-
29833	2019.04.23 00:06	buy	14918	0.14	1.68446	-	-
29834	2019.04.23 00:06	buy	14919	0.14	111.913	-	-
29835	2019.04.23 00:09	buy	14920	0.14	1.57739	-	-
29836	2019.04.23 00:09	buy	14921	0.14	1.12563	-	-
29837	2019.04.23 00:18	close	14917	0.14	0.86723	-	-	3.88	46301.16
29838	2019.04.23 00:27	sell	14922	0.14	1.50290	-	-
29839	2019.04.23 00:29	sell	14923	0.14	1.73291	-	-
29840	2019.04.23 00:30	close	14916	0.14	1.14343	-	-	4.30	46305.46
29841	2019.04.23 00:30	close	14921	0.14	1.12583	-	-	2.80	46308.26
29842	2019.04.23 00:32	sell	14924	0.14	0.89207	-	-
29843	2019.04.23 00:38	buy	14925	0.14	0.76048	-	-
29844	2019.04.23 00:38	buy	14926	0.14	1.14301	-	-
29845	2019.04.23 00:38	buy	14927	0.14	1.01540	-	-
29846	2019.04.23 01:00	close	14925	0.14	0.76074	-	-	3.99	46312.25
29847	2019.04.23 01:00	close	14922	0.14	1.50272	-	-	1.91	46314.16
29848	2019.04.23 01:00	close	14923	0.14	1.73275	-	-	1.71	46315.87
29849	2019.04.23 01:02	close	14926	0.14	1.14329	-	-	4.30	46320.17
29850	2019.04.23 01:48	close	14919	0.14	111.944	-	-	3.88	46324.05
29851	2019.04.23 02:24	close	14920	0.14	1.57778	-	-	3.97	46328.02
29852	2019.04.23 03:02	close	14927	0.14	1.01563	-	-	3.17	46331.19
29853	2019.04.23 03:07	close	14918	0.14	1.68564	-	-	11.31	46342.50
29854	2019.04.23 03:07	close	14924	0.14	0.89159	-	-	5.11	46347.61
29855	2019.04.24 00:05	buy	14928	0.14	1.50659	-	-
29856	2019.04.24 00:05	buy	14929	0.14	0.86712	-	-
29857	2019.04.24 00:05	buy	14930	0.14	1.34239	-	-
29858	2019.04.24 00:09	sell	14931	0.14	0.75989	-	-
29859	2019.04.24 00:13	close	14931	0.14	0.75943	-	-	7.06	46354.67
29860	2019.04.24 00:16	close	14929	0.14	0.86751	-	-	7.20	46361.87
29861	2019.04.24 00:39	sell	14932	0.14	109.656	-	-
29862	2019.04.24 00:46	buy	14933	0.14	1.14467	-	-
29863	2019.04.24 00:50	close	14928	0.14	1.50704	-	-	4.81	46366.68
29864	2019.04.24 00:50	close	14930	0.14	1.34289	-	-	5.21	46371.89
29865	2019.04.24 00:51	close	14932	0.14	109.626	-	-	4.01	46375.90
29866	2019.04.24 00:51	close	14933	0.14	1.14505	-	-	5.83	46381.73
29867	2019.04.25 00:07	buy	14934	0.14	1.02023	-	-
29868	2019.04.25 00:07	buy	14935	0.14	112.124	-	-
29869	2019.04.25 00:20	sell	14936	0.14	0.86444	-	-
29870	2019.04.25 00:26	buy	14937	0.14	109.916	-	-
29871	2019.04.25 00:48	sell	14938	0.14	1.50470	-	-
29872	2019.04.25 01:00	close	14937	0.14	109.935	-	-	2.54	46384.27
29873	2019.04.25 02:00	close	14935	0.14	112.119	-	-	-0.62	46383.65
29874	2019.04.25 02:07	close	14936	0.14	0.86445	-	-	-0.19	46383.46
29875	2019.04.25 02:07	close	14934	0.14	1.02037	-	-	1.92	46385.38
29876	2019.04.25 02:29	close	14938	0.14	1.50514	-	-	-4.69	46380.69
29877	2019.04.26 00:18	sell	14939	0.14	1.11344	-	-
29878	2019.04.26 00:30	close	14939	0.14	1.11322	-	-	3.08	46383.77
29879	2019.04.26 00:31	sell	14940	0.14	1.11349	-	-
29880	2019.04.26 02:59	close	14940	0.14	1.11367	-	-	-2.52	46381.25
29881	2019.04.29 00:05	buy	14941	0.14	0.75686	-	-
29882	2019.04.29 00:05	buy	14942	0.14	82.8850	-	-
29883	2019.04.29 00:05	buy	14943	0.14	1.29154	-	-
29884	2019.04.29 00:12	close	14943	0.14	1.29207	-	-	7.42	46388.67
29885	2019.04.29 00:13	sell	14944	0.14	0.86308	-	-
29886	2019.04.29 00:14	close	14944	0.14	0.86283	-	-	4.62	46393.29
29887	2019.04.29 00:17	sell	14945	0.14	1.73934	-	-
29888	2019.04.29 00:18	close	14945	0.14	1.73876	-	-	6.17	46399.46
29889	2019.04.29 00:20	sell	14946	0.14	0.86307	-	-
29890	2019.04.29 00:21	close	14946	0.14	0.86282	-	-	4.62	46404.08
29891	2019.04.29 00:32	sell	14947	0.14	1.58354	-	-
29892	2019.04.29 00:36	sell	14948	0.14	1.83529	-	-
29893	2019.04.29 00:38	close	14947	0.14	1.58288	-	-	6.72	46410.80
29894	2019.04.29 00:38	close	14948	0.14	1.83439	-	-	9.16	46419.96
29895	2019.04.29 00:41	sell	14949	0.14	1.50066	-	-
29896	2019.04.29 00:41	sell	14950	0.14	1.73921	-	-
29897	2019.04.29 00:41	sell	14951	0.14	1.34629	-	-
29898	2019.04.29 00:44	sell	14952	0.14	1.83529	-	-
29899	2019.04.29 00:44	close	14952	0.14	1.83423	-	-	10.79	46430.75
29900	2019.04.29 00:52	close	14941	0.14	0.75716	-	-	4.60	46435.35
29901	2019.04.29 01:00	close	14950	0.14	1.73874	-	-	5.01	46440.36
29902	2019.04.29 01:10	close	14942	0.14	82.9160	-	-	4.15	46444.51
29903	2019.04.29 03:19	close	14949	0.14	1.50056	-	-	1.07	46445.58
29904	2019.04.29 03:22	close	14951	0.14	1.34584	-	-	4.68	46450.26
29905	2019.04.30 00:05	buy	14953	0.14	0.86427	-	-
29906	2019.04.30 00:07	buy	14954	0.14	1.50388	-	-
29907	2019.04.30 00:08	close	14954	0.14	1.50461	-	-	7.79	46458.05
29908	2019.04.30 00:30	buy	14955	0.14	1.13999	-	-
29909	2019.04.30 00:31	close	14953	0.14	0.86457	-	-	5.54	46463.59
29910	2019.04.30 00:31	buy	14956	0.14	1.31822	-	-
29911	2019.04.30 00:33	buy	14957	0.14	1.29300	-	-
29912	2019.04.30 01:02	close	14956	0.14	1.31833	-	-	1.69	46465.28
29913	2019.04.30 01:02	close	14957	0.14	1.29320	-	-	2.80	46468.08
29914	2019.04.30 02:08	close	14955	0.14	1.14026	-	-	4.15	46472.23
29915	2019.05.01 00:20	buy	14958	0.14	0.76038	-	-
29916	2019.05.01 00:20	buy	14959	0.14	1.14257	-	-
29917	2019.05.01 00:21	buy	14960	0.14	1.32783	-	-
29918	2019.05.01 00:44	close	14960	0.14	1.32816	-	-	5.06	46477.29
29919	2019.05.01 00:46	buy	14961	0.14	1.32772	-	-
29920	2019.05.01 00:51	sell	14962	0.14	1.50242	-	-
29921	2019.05.01 00:53	close	14962	0.14	1.50196	-	-	4.90	46482.19
29922	2019.05.01 00:53	buy	14963	0.14	1.12140	-	-
29923	2019.05.01 01:00	close	14961	0.14	1.32811	-	-	5.98	46488.17
29924	2019.05.01 01:02	close	14958	0.14	0.76060	-	-	3.37	46491.54
29925	2019.05.01 01:02	close	14959	0.14	1.14277	-	-	3.07	46494.61
29926	2019.05.01 02:55	close	14963	0.14	1.12150	-	-	1.40	46496.01
29927	2019.05.02 00:05	buy	14964	0.14	1.75272	-	-
29928	2019.05.02 00:07	buy	14965	0.14	1.34358	-	-
29929	2019.05.02 00:15	sell	14966	0.14	0.85823	-	-
29930	2019.05.02 00:15	close	14966	0.14	0.85805	-	-	3.33	46499.34
29931	2019.05.02 00:17	sell	14967	0.14	1.13971	-	-
29932	2019.05.02 00:23	buy	14968	0.14	1.59544	-	-
29933	2019.05.02 00:23	buy	14969	0.14	1.85880	-	-
29934	2019.05.02 00:24	close	14969	0.14	1.86000	-	-	12.20	46511.54
29935	2019.05.02 00:29	close	14964	0.14	1.75348	-	-	8.11	46519.65
29936	2019.05.02 00:32	close	14965	0.14	1.34403	-	-	4.69	46524.34
29937	2019.05.02 00:35	close	14968	0.14	1.59622	-	-	7.93	46532.27
29938	2019.05.02 00:49	close	14967	0.14	1.13940	-	-	4.75	46537.02
29939	2019.05.03 00:05	buy	14970	0.14	1.86124	-	-
29940	2019.05.03 00:05	buy	14971	0.14	1.75460	-	-
29941	2019.05.03 00:05	buy	14972	0.14	1.34629	-	-
29942	2019.05.03 00:05	buy	14973	0.14	1.01884	-	-
29943	2019.05.03 00:08	close	14971	0.14	1.75556	-	-	10.24	46547.26
29944	2019.05.03 00:08	buy	14974	0.14	1.75477	-	-
29945	2019.05.03 00:12	close	14974	0.14	1.75561	-	-	8.97	46556.23
29946	2019.05.03 00:22	close	14972	0.14	1.34713	-	-	8.73	46564.96
29947	2019.05.03 01:01	close	14970	0.14	1.86162	-	-	3.87	46568.83
29948	2019.05.03 03:01	close	14973	0.14	1.01948	-	-	8.79	46577.62
29949	2019.05.06 00:05	buy	14975	0.14	1.11766	-	-
29950	2019.05.06 00:05	buy	14976	0.14	1.33524	-	-
29951	2019.05.06 00:05	sell	14977	0.14	1.34605	-	-
29952	2019.05.06 00:49	close	14975	0.14	1.11869	-	-	14.42	46592.04
29953	2019.05.06 00:50	buy	14978	0.14	1.11844	-	-
29954	2019.05.06 00:50	close	14976	0.14	1.33740	-	-	33.15	46625.19
29955	2019.05.06 00:51	sell	14979	0.14	1.01665	-	-
29956	2019.05.06 01:00	close	14978	0.14	1.11855	-	-	1.54	46626.73
29957	2019.05.06 01:23	close	14979	0.14	1.01629	-	-	4.96	46631.69
29958	2019.05.06 03:59	close	14977	0.14	1.34827	-	-	-23.05	46608.64
29959	2019.05.07 00:05	buy	14980	0.14	0.75649	-	-
29960	2019.05.07 00:05	buy	14981	0.14	82.2200	-	-
29961	2019.05.07 00:05	buy	14982	0.14	1.13866	-	-
29962	2019.05.07 00:05	buy	14983	0.14	0.85475	-	-
29963	2019.05.07 00:05	buy	14984	0.14	1.69346	-	-
29964	2019.05.07 00:05	buy	14985	0.14	1.11950	-	-
29965	2019.05.07 00:05	sell	14986	0.14	1.76155	-	-
29966	2019.05.07 00:05	sell	14987	0.14	1.34512	-	-
29967	2019.05.07 00:06	sell	14988	0.14	1.50632	-	-
29968	2019.05.07 00:08	close	14983	0.14	0.85521	-	-	8.50	46617.14
29969	2019.05.07 00:25	buy	14989	0.14	0.85494	-	-
29970	2019.05.07 00:31	close	14989	0.14	0.85511	-	-	3.14	46620.28
29971	2019.05.07 00:34	close	14988	0.14	1.50592	-	-	4.26	46624.54
29972	2019.05.07 00:35	close	14986	0.14	1.76099	-	-	5.97	46630.51
29973	2019.05.07 00:35	buy	14990	0.14	1.01737	-	-
29974	2019.05.07 00:38	close	14987	0.14	1.34475	-	-	3.85	46634.36
29975	2019.05.07 00:42	close	14990	0.14	1.01783	-	-	6.33	46640.69
29976	2019.05.07 00:43	sell	14991	0.14	1.76148	-	-
29977	2019.05.07 00:43	sell	14992	0.14	1.34531	-	-
29978	2019.05.07 00:44	buy	14993	0.14	0.85488	-	-
29979	2019.05.07 00:44	close	14984	0.14	1.69514	-	-	16.09	46656.78
29980	2019.05.07 00:51	close	14992	0.14	1.34485	-	-	4.79	46661.57
29981	2019.05.07 00:51	sell	14994	0.14	1.34540	-	-
29982	2019.05.07 01:02	close	14982	0.14	1.13955	-	-	13.66	46675.23
29983	2019.05.07 01:04	close	14993	0.14	0.85502	-	-	2.59	46677.82
29984	2019.05.07 01:04	close	14985	0.14	1.11974	-	-	3.36	46681.18
29985	2019.05.07 01:35	close	14981	0.14	82.3080	-	-	11.78	46692.96
29986	2019.05.07 01:39	close	14991	0.14	1.76148	-	-	0.00	46692.96
29987	2019.05.07 01:54	close	14994	0.14	1.34517	-	-	2.39	46695.35
29988	2019.05.07 03:38	close	14980	0.14	0.75646	-	-	-0.46	46694.89
29989	2019.05.08 00:08	buy	14995	0.14	1.50719	-	-
29990	2019.05.08 00:13	sell	14996	0.14	1.33279	-	-
29991	2019.05.08 00:14	close	14996	0.14	1.33204	-	-	11.50	46706.39
29992	2019.05.08 00:42	sell	14997	0.14	108.166	-	-
29993	2019.05.08 00:42	close	14995	0.14	1.50759	-	-	4.26	46710.65
29994	2019.05.08 00:43	sell	14998	0.14	110.280	-	-
29995	2019.05.08 00:56	close	14997	0.14	108.136	-	-	4.01	46714.66
29996	2019.05.08 01:15	close	14998	0.14	110.249	-	-	3.94	46718.60
29997	2019.05.09 00:05	buy	14999	0.14	1.60049	-	-
29998	2019.05.09 00:10	buy	15000	0.14	1.50792	-	-
29999	2019.05.09 00:10	buy	15001	0.14	1.34733	-	-
30000	2019.05.09 00:15	buy	15002	0.14	1.14169	-	-
30001	2019.05.09 00:15	buy	15003	0.14	1.02018	-	-
30002	2019.05.09 00:16	buy	15004	0.14	0.75670	-	-
30003	2019.05.09 00:18	close	15002	0.14	1.14210	-	-	6.30	46724.90
30004	2019.05.09 00:42	sell	15005	0.14	1.30072	-	-
30005	2019.05.09 00:59	close	15000	0.14	1.50824	-	-	3.41	46728.31
30006	2019.05.09 01:00	close	14999	0.14	1.60132	-	-	8.44	46736.75
30007	2019.05.09 01:42	close	15004	0.14	0.75728	-	-	8.90	46745.65
30008	2019.05.09 02:59	close	15005	0.14	1.30107	-	-	-4.90	46740.75
30009	2019.05.09 03:15	close	15001	0.14	1.34748	-	-	1.56	46742.31
30010	2019.05.09 03:55	close	15003	0.14	1.02055	-	-	5.08	46747.39
30011	2019.05.10 00:05	buy	15006	0.14	0.86122	-	-
30012	2019.05.10 00:05	buy	15007	0.14	1.12150	-	-
30013	2019.05.10 00:09	buy	15008	0.14	108.081	-	-
30014	2019.05.10 00:11	sell	15009	0.14	1.75282	-	-
30015	2019.05.10 00:11	close	15009	0.14	1.75214	-	-	7.24	46754.63
30016	2019.05.10 00:11	sell	15010	0.14	1.34734	-	-
30017	2019.05.10 00:12	close	15008	0.14	108.121	-	-	5.35	46759.98
30018	2019.05.10 00:14	sell	15011	0.14	1.75271	-	-
30019	2019.05.10 00:15	close	15011	0.14	1.75218	-	-	5.65	46765.63
30020	2019.05.10 00:15	close	15010	0.14	1.34681	-	-	5.51	46771.14
30021	2019.05.10 00:22	sell	15012	0.14	1.34737	-	-
30022	2019.05.10 00:25	close	15012	0.14	1.34681	-	-	5.82	46776.96
30023	2019.05.10 00:31	close	15007	0.14	1.12173	-	-	3.22	46780.18
30024	2019.05.10 00:32	close	15006	0.14	0.86189	-	-	12.38	46792.56
30025	2019.05.10 00:36	sell	15013	0.14	1.75263	-	-
30026	2019.05.10 00:43	close	15013	0.14	1.75216	-	-	5.00	46797.56
30027	2019.05.10 00:53	buy	15014	0.14	1.12147	-	-
30028	2019.05.10 00:54	buy	15015	0.14	108.111	-	-
30029	2019.05.10 00:54	sell	15016	0.14	1.13841	-	-
30030	2019.05.10 00:54	close	15014	0.14	1.12177	-	-	4.20	46801.76
30031	2019.05.10 00:54	sell	15017	0.14	1.32028	-	-
30032	2019.05.10 00:54	sell	15018	0.14	1.01503	-	-
30033	2019.05.10 02:22	close	15015	0.14	108.109	-	-	-0.27	46801.49
30034	2019.05.10 03:52	close	15017	0.14	1.32112	-	-	-12.88	46788.61
30035	2019.05.10 03:59	close	15016	0.14	1.14049	-	-	-31.88	46756.73
30036	2019.05.10 03:59	close	15018	0.14	1.01571	-	-	-9.37	46747.36
30037	2019.05.13 00:05	buy	15019	0.14	81.7330	-	-
30038	2019.05.13 00:05	buy	15020	0.14	108.471	-	-
30039	2019.05.13 00:05	sell	15021	0.14	1.50806	-	-
30040	2019.05.13 00:05	buy	15022	0.14	0.86348	-	-
30041	2019.05.13 00:05	sell	15023	0.14	1.34246	-	-
30042	2019.05.13 00:05	buy	15024	0.14	109.792	-	-
30043	2019.05.13 00:07	close	15022	0.14	0.86396	-	-	8.87	46756.23
30044	2019.05.13 00:07	buy	15025	0.14	0.86351	-	-
30045	2019.05.13 00:15	close	15025	0.14	0.86376	-	-	4.62	46760.85
30046	2019.05.13 00:16	sell	15026	0.14	1.60536	-	-
30047	2019.05.13 00:26	close	15026	0.14	1.60458	-	-	7.95	46768.80
30048	2019.05.13 00:26	sell	15027	0.14	1.01184	-	-
30049	2019.05.13 00:26	close	15027	0.14	1.01142	-	-	5.81	46774.61
30050	2019.05.13 00:29	sell	15028	0.14	1.60581	-	-
30051	2019.05.13 00:30	sell	15029	0.14	1.01187	-	-
30052	2019.05.13 00:30	close	15029	0.14	1.01143	-	-	6.09	46780.70
30053	2019.05.13 00:31	close	15028	0.14	1.60462	-	-	12.12	46792.82
30054	2019.05.13 00:32	sell	15030	0.14	1.60544	-	-
30055	2019.05.13 00:34	close	15020	0.14	108.636	-	-	22.09	46814.91
30056	2019.05.13 00:34	close	15030	0.14	1.60461	-	-	8.45	46823.36
30057	2019.05.13 00:34	sell	15031	0.14	1.60545	-	-
30058	2019.05.13 00:34	sell	15032	0.14	1.74571	-	-
30059	2019.05.13 00:34	sell	15033	0.14	1.30068	-	-
30060	2019.05.13 00:35	buy	15034	0.14	0.86358	-	-
30061	2019.05.13 00:35	buy	15035	0.14	1.12333	-	-
30062	2019.05.13 00:36	close	15032	0.14	1.74508	-	-	6.71	46830.07
30063	2019.05.13 00:36	sell	15036	0.14	1.74564	-	-
30064	2019.05.13 00:36	close	15033	0.14	1.30030	-	-	5.32	46835.39
30065	2019.05.13 00:36	sell	15037	0.14	1.01179	-	-
30066	2019.05.13 00:37	close	15037	0.14	1.01109	-	-	9.69	46845.08
30067	2019.05.13 00:38	close	15021	0.14	1.50767	-	-	4.15	46849.23
30068	2019.05.13 00:39	close	15034	0.14	0.86377	-	-	3.51	46852.74
30069	2019.05.13 00:39	close	15036	0.14	1.74509	-	-	5.85	46858.59
30070	2019.05.13 00:42	close	15035	0.14	1.12358	-	-	3.50	46862.09
30071	2019.05.13 00:44	close	15031	0.14	1.60485	-	-	6.11	46868.20
30072	2019.05.13 00:44	sell	15038	0.14	1.50815	-	-
30073	2019.05.13 00:45	sell	15039	0.14	1.74562	-	-
30074	2019.05.13 00:47	sell	15040	0.14	1.60558	-	-
30075	2019.05.13 00:53	buy	15041	0.14	0.86361	-	-
30076	2019.05.13 00:54	close	15038	0.14	1.50770	-	-	4.79	46872.99
30077	2019.05.13 00:54	buy	15042	0.14	1.12334	-	-
30078	2019.05.13 00:54	close	15039	0.14	1.74506	-	-	5.96	46878.95
30079	2019.05.13 00:55	close	15041	0.14	0.86379	-	-	3.33	46882.28
30080	2019.05.13 00:56	buy	15043	0.14	0.86359	-	-
30081	2019.05.13 00:56	close	15043	0.14	0.86378	-	-	3.51	46885.79
30082	2019.05.13 00:57	close	15023	0.14	1.34190	-	-	5.84	46891.63
30083	2019.05.13 01:00	close	15042	0.14	1.12358	-	-	3.36	46894.99
30084	2019.05.13 03:27	close	15024	0.14	109.706	-	-	-10.97	46884.02
30085	2019.05.13 03:46	close	15019	0.14	81.6660	-	-	-8.97	46875.05
30086	2019.05.13 03:59	close	15040	0.14	1.60879	-	-	-32.69	46842.36
30087	2019.05.14 00:05	buy	15044	0.14	1.51184	-	-
30088	2019.05.14 00:09	buy	15045	0.14	108.580	-	-
30089	2019.05.14 00:13	buy	15046	0.14	0.86627	-	-
30090	2019.05.14 00:13	sell	15047	0.14	1.86644	-	-
30091	2019.05.14 00:30	close	15045	0.14	108.609	-	-	3.89	46846.25
30092	2019.05.14 00:33	sell	15048	0.14	1.74655	-	-
30093	2019.05.14 00:42	close	15044	0.14	1.51287	-	-	10.99	46857.24
30094	2019.05.14 00:54	buy	15049	0.14	108.570	-	-
30095	2019.05.14 00:54	buy	15050	0.14	1.51238	-	-
30096	2019.05.14 00:54	close	15048	0.14	1.74628	-	-	2.88	46860.12
30097	2019.05.14 00:54	buy	15051	0.14	1.34725	-	-
30098	2019.05.14 00:56	close	15050	0.14	1.51281	-	-	4.59	46864.71
30099	2019.05.14 00:56	sell	15052	0.14	1.74674	-	-
30100	2019.05.14 00:56	close	15051	0.14	1.34774	-	-	5.09	46869.80
30101	2019.05.14 01:14	close	15046	0.14	0.86612	-	-	-2.78	46867.02
30102	2019.05.14 01:31	close	15049	0.14	108.599	-	-	3.88	46870.90
30103	2019.05.14 01:38	close	15047	0.14	1.86627	-	-	1.73	46872.63
30104	2019.05.14 01:38	close	15052	0.14	1.74668	-	-	0.64	46873.27
30105	2019.05.15 00:05	sell	15053	0.14	108.678	-	-
30106	2019.05.15 00:05	buy	15054	0.14	0.86789	-	-
30107	2019.05.15 00:09	buy	15055	0.14	1.00866	-	-
30108	2019.05.15 00:11	sell	15056	0.14	1.12076	-	-
30109	2019.05.15 00:12	close	15056	0.14	1.12048	-	-	3.92	46877.19
30110	2019.05.15 00:24	buy	15057	0.14	0.74889	-	-
30111	2019.05.15 00:51	close	15054	0.14	0.86811	-	-	4.06	46881.25
30112	2019.05.15 01:53	close	15057	0.14	0.74922	-	-	5.07	46886.32
30113	2019.05.15 02:59	close	15055	0.14	1.00875	-	-	1.25	46887.57
30114	2019.05.15 03:01	close	15053	0.14	108.709	-	-	-4.14	46883.43
30115	2019.05.16 00:07	sell	15058	0.14	1.12042	-	-
30116	2019.05.16 00:08	buy	15059	0.14	0.75023	-	-
30117	2019.05.16 00:08	buy	15060	0.14	81.4930	-	-
30118	2019.05.16 00:08	buy	15061	0.14	1.00852	-	-
30119	2019.05.16 00:11	sell	15062	0.14	1.50597	-	-
30120	2019.05.16 00:13	buy	15063	0.14	0.87168	-	-
30121	2019.05.16 00:15	sell	15064	0.14	0.88250	-	-
30122	2019.05.16 00:16	close	15063	0.14	0.87220	-	-	9.60	46893.03
30123	2019.05.16 00:19	buy	15065	0.14	1.12977	-	-
30124	2019.05.16 00:30	close	15062	0.14	1.50541	-	-	5.97	46899.00
30125	2019.05.16 00:40	close	15060	0.14	81.5330	-	-	5.36	46904.36
30126	2019.05.16 00:40	sell	15066	0.14	1.50596	-	-
30127	2019.05.16 01:04	close	15065	0.14	1.12993	-	-	2.45	46906.81
30128	2019.05.16 01:45	close	15058	0.14	1.12047	-	-	-0.70	46906.11
30129	2019.05.16 02:04	close	15066	0.14	1.50596	-	-	0.00	46906.11
30130	2019.05.16 03:23	close	15064	0.14	0.88191	-	-	6.29	46912.40
30131	2019.05.16 03:59	close	15059	0.14	0.74986	-	-	-5.68	46906.72
30132	2019.05.16 03:59	close	15061	0.14	1.00812	-	-	-5.55	46901.17
30133	2019.05.17 00:12	buy	15067	0.14	1.00966	-	-
30134	2019.05.17 01:13	close	15067	0.14	1.00985	-	-	2.63	46903.80
30135	2019.05.20 00:05	buy	15068	0.14	0.87590	-	-
30136	2019.05.20 00:05	buy	15069	0.14	1.70905	-	-
30137	2019.05.20 00:05	sell	15070	0.14	1.28707	-	-
30138	2019.05.20 00:05	sell	15071	0.14	1.27351	-	-
30139	2019.05.20 00:06	sell	15072	0.14	1.11611	-	-
30140	2019.05.20 00:23	sell	15073	0.14	1.12842	-	-
30141	2019.05.20 00:29	buy	15074	0.14	1.01051	-	-
30142	2019.05.20 00:31	close	15068	0.14	0.87677	-	-	16.07	46919.87
30143	2019.05.20 00:38	buy	15075	0.14	108.832	-	-
30144	2019.05.20 00:38	sell	15076	0.14	0.87798	-	-
30145	2019.05.20 00:50	close	15070	0.14	1.28624	-	-	12.72	46932.59
30146	2019.05.20 00:58	close	15075	0.14	108.865	-	-	4.41	46937.00
30147	2019.05.20 00:59	buy	15077	0.14	0.87660	-	-
30148	2019.05.20 00:59	sell	15078	0.14	1.28673	-	-
30149	2019.05.20 01:00	close	15072	0.14	1.11617	-	-	-0.84	46936.16
30150	2019.05.20 01:00	close	15074	0.14	1.01077	-	-	3.60	46939.76
30151	2019.05.20 01:03	close	15077	0.14	0.87677	-	-	3.14	46942.90
30152	2019.05.20 01:17	close	15078	0.14	1.28631	-	-	6.44	46949.34
30153	2019.05.20 01:19	close	15071	0.14	1.27282	-	-	9.66	46959.00
30154	2019.05.20 01:32	close	15069	0.14	1.71077	-	-	16.48	46975.48
30155	2019.05.20 01:48	close	15076	0.14	0.87775	-	-	2.45	46977.93
30156	2019.05.20 03:59	close	15073	0.14	1.12914	-	-	-11.03	46966.90
30157	2019.05.21 00:05	buy	15079	0.14	0.87720	-	-
30158	2019.05.21 00:06	sell	15080	0.14	1.27277	-	-
30159	2019.05.21 00:07	close	15080	0.14	1.27222	-	-	7.70	46974.60
30160	2019.05.21 00:14	sell	15081	0.14	1.12677	-	-
30161	2019.05.21 00:18	sell	15082	0.14	1.27279	-	-
30162	2019.05.21 00:24	close	15082	0.14	1.27241	-	-	5.32	46979.92
30163	2019.05.21 00:29	close	15079	0.14	0.87738	-	-	3.33	46983.25
30164	2019.05.21 00:30	buy	15083	0.14	109.065	-	-
30165	2019.05.21 00:33	close	15083	0.14	109.120	-	-	7.36	46990.61
30166	2019.05.21 00:46	sell	15084	0.14	1.49985	-	-
30167	2019.05.21 00:47	close	15084	0.14	1.49937	-	-	5.11	46995.72
30168	2019.05.21 00:48	sell	15085	0.14	1.49985	-	-
30169	2019.05.21 00:48	sell	15086	0.14	1.70905	-	-
30170	2019.05.21 00:48	sell	15087	0.14	1.34324	-	-
30171	2019.05.21 00:54	close	15087	0.14	1.34266	-	-	6.05	47001.77
30172	2019.05.21 00:58	close	15086	0.14	1.70852	-	-	5.65	47007.42
30173	2019.05.21 01:24	close	15085	0.14	1.49942	-	-	4.58	47012.00
30174	2019.05.21 03:59	close	15081	0.14	1.12722	-	-	-6.89	47005.11
30175	2019.05.22 00:05	buy	15088	0.14	1.12816	-	-
30176	2019.05.22 00:05	buy	15089	0.14	0.87837	-	-
30177	2019.05.22 00:05	buy	15090	0.14	1.11598	-	-
30178	2019.05.22 00:05	buy	15091	0.14	110.502	-	-
30179	2019.05.22 00:06	close	15090	0.14	1.11626	-	-	3.92	47009.03
30180	2019.05.22 00:09	buy	15092	0.14	1.11599	-	-
30181	2019.05.22 00:09	sell	15093	0.14	1.27073	-	-
30182	2019.05.22 00:24	close	15092	0.14	1.11622	-	-	3.22	47012.25
30183	2019.05.22 00:30	buy	15094	0.14	0.75386	-	-
30184	2019.05.22 00:30	buy	15095	0.14	1.01078	-	-
30185	2019.05.22 00:31	close	15089	0.14	0.87851	-	-	2.58	47014.83
30186	2019.05.22 00:38	close	15093	0.14	1.27040	-	-	4.62	47019.45
30187	2019.05.22 00:43	close	15091	0.14	110.522	-	-	2.53	47021.98
30188	2019.05.22 00:47	sell	15096	0.14	1.27082	-	-
30189	2019.05.22 00:52	sell	15097	0.14	1.49654	-	-
30190	2019.05.22 00:53	close	15088	0.14	1.12846	-	-	4.60	47026.58
30191	2019.05.22 00:58	buy	15098	0.14	0.87832	-	-
30192	2019.05.22 01:00	close	15098	0.14	0.87849	-	-	3.14	47029.72
30193	2019.05.22 01:28	close	15094	0.14	0.75421	-	-	5.37	47035.09
30194	2019.05.22 01:49	close	15096	0.14	1.27052	-	-	4.20	47039.29
30195	2019.05.22 02:48	close	15097	0.14	1.49627	-	-	2.87	47042.16
30196	2019.05.22 03:59	close	15095	0.14	1.01072	-	-	-0.83	47041.33
30197	2019.05.24 00:05	buy	15099	0.14	1.11747	-	-
30198	2019.05.24 00:05	buy	15100	0.14	1.70507	-	-
30199	2019.05.24 00:05	buy	15101	0.14	1.26550	-	-
30200	2019.05.24 00:08	close	15101	0.14	1.26592	-	-	5.88	47047.21
30201	2019.05.24 00:09	buy	15102	0.14	0.88316	-	-
30202	2019.05.24 00:12	close	15099	0.14	1.11818	-	-	9.94	47057.15
30203	2019.05.24 00:14	buy	15103	0.14	1.26551	-	-
30204	2019.05.24 00:15	close	15100	0.14	1.70561	-	-	5.76	47062.91
30205	2019.05.24 00:15	close	15103	0.14	1.26593	-	-	5.88	47068.79
30206	2019.05.24 00:42	close	15102	0.14	0.88311	-	-	-0.93	47067.86
30207	2019.05.27 00:05	sell	15104	0.14	109.330	-	-
30208	2019.05.27 00:06	sell	15105	0.14	1.83548	-	-
30209	2019.05.27 00:11	close	15105	0.14	1.83450	-	-	9.98	47077.84
30210	2019.05.27 00:22	sell	15106	0.14	109.151	-	-
30211	2019.05.27 00:30	close	15106	0.14	109.119	-	-	4.28	47082.12
30212	2019.05.27 00:37	sell	15107	0.14	1.61773	-	-
30213	2019.05.27 00:37	sell	15108	0.14	1.83553	-	-
30214	2019.05.27 00:38	sell	15109	0.14	109.162	-	-
30215	2019.05.27 00:45	close	15109	0.14	109.125	-	-	4.95	47087.07
30216	2019.05.27 00:50	buy	15110	0.14	1.12192	-	-
30217	2019.05.27 00:53	close	15110	0.14	1.12258	-	-	10.13	47097.20
30218	2019.05.27 01:00	close	15104	0.14	109.313	-	-	2.18	47099.38
30219	2019.05.27 02:01	close	15107	0.14	1.61726	-	-	4.78	47104.16
30220	2019.05.27 02:08	close	15108	0.14	1.83559	-	-	-0.61	47103.55
30221	2019.05.28 00:05	buy	15111	0.14	109.501	-	-
30222	2019.05.28 00:08	buy	15112	0.14	1.61738	-	-
30223	2019.05.28 00:08	sell	15113	0.14	1.11999	-	-
30224	2019.05.28 00:10	close	15113	0.14	1.11916	-	-	11.62	47115.17
30225	2019.05.28 00:24	close	15111	0.14	109.530	-	-	3.71	47118.88
30226	2019.05.28 01:01	close	15112	0.14	1.61797	-	-	6.00	47124.88
30227	2019.05.29 00:05	buy	15114	0.14	1.50554	-	-
30228	2019.05.29 00:05	buy	15115	0.14	1.70698	-	-
30229	2019.05.29 00:05	buy	15116	0.14	1.34886	-	-
30230	2019.05.29 00:05	buy	15117	0.14	1.00726	-	-
30231	2019.05.29 00:30	close	15117	0.14	1.00761	-	-	4.86	47129.74
30232	2019.05.29 00:37	close	15115	0.14	1.70735	-	-	3.94	47133.68
30233	2019.05.29 00:46	close	15114	0.14	1.50618	-	-	6.83	47140.51
30234	2019.05.29 03:59	close	15116	0.14	1.34885	-	-	-0.10	47140.41
30235	2019.05.30 00:05	buy	15118	0.14	1.00771	-	-
30236	2019.05.30 00:06	buy	15119	0.14	109.574	-	-
30237	2019.05.30 00:08	sell	15120	0.14	1.11347	-	-
30238	2019.05.30 00:09	sell	15121	0.14	1.60988	-	-
30239	2019.05.30 00:10	sell	15122	0.14	1.50494	-	-
30240	2019.05.30 00:11	sell	15123	0.14	1.26289	-	-
30241	2019.05.30 00:12	sell	15124	0.14	1.70686	-	-
30242	2019.05.30 00:25	close	15124	0.14	1.70635	-	-	5.43	47145.84
30243	2019.05.30 00:30	close	15123	0.14	1.26258	-	-	4.34	47150.18
30244	2019.05.30 00:34	sell	15125	0.14	1.26300	-	-
30245	2019.05.30 00:41	close	15122	0.14	1.50447	-	-	5.01	47155.19
30246	2019.05.30 00:52	sell	15126	0.14	1.82618	-	-
30247	2019.05.30 01:17	close	15126	0.14	1.82531	-	-	8.86	47164.05
30248	2019.05.30 01:23	close	15118	0.14	1.00783	-	-	1.67	47165.72
30249	2019.05.30 01:51	close	15119	0.14	109.578	-	-	0.51	47166.23
30250	2019.05.30 02:36	close	15121	0.14	1.60942	-	-	4.68	47170.91
30251	2019.05.30 03:03	close	15120	0.14	1.11360	-	-	-1.82	47169.09
30252	2019.05.30 03:54	close	15125	0.14	1.26286	-	-	1.96	47171.05
30253	2019.05.31 00:05	buy	15127	0.14	1.60962	-	-
30254	2019.05.31 00:05	buy	15128	0.14	0.88222	-	-
30255	2019.05.31 00:05	buy	15129	0.14	1.70850	-	-
30256	2019.05.31 00:05	buy	15130	0.14	1.82376	-	-
30257	2019.05.31 00:12	close	15128	0.14	0.88265	-	-	7.94	47178.99
30258	2019.05.31 00:17	close	15127	0.14	1.61074	-	-	11.38	47190.37
30259	2019.05.31 00:30	buy	15131	0.14	0.88249	-	-
30260	2019.05.31 00:33	close	15130	0.14	1.82466	-	-	9.16	47199.53
30261	2019.05.31 00:33	sell	15132	0.14	1.27099	-	-
30262	2019.05.31 00:58	close	15131	0.14	0.88262	-	-	2.40	47201.93
30263	2019.05.31 01:00	close	15132	0.14	1.27052	-	-	7.21	47209.14
30264	2019.05.31 02:43	close	15129	0.14	1.71083	-	-	22.33	47231.47
30265	2019.06.03 00:06	buy	15133	0.14	1.11659	-	-
30266	2019.06.03 00:06	buy	15134	0.14	1.70743	-	-
30267	2019.06.03 00:06	buy	15135	0.14	1.26205	-	-
30268	2019.06.03 00:07	buy	15136	0.14	1.50929	-	-
30269	2019.06.03 00:08	buy	15137	0.14	0.88281	-	-
30270	2019.06.03 00:10	close	15135	0.14	1.26336	-	-	18.34	47249.81
30271	2019.06.03 00:11	sell	15138	0.14	1.11857	-	-
30272	2019.06.03 00:12	close	15138	0.14	1.11792	-	-	9.96	47259.77
30273	2019.06.03 00:13	sell	15139	0.14	1.11856	-	-
30274	2019.06.03 00:13	close	15139	0.14	1.11791	-	-	9.96	47269.73
30275	2019.06.03 00:15	buy	15140	0.14	1.26293	-	-
30276	2019.06.03 00:18	close	15140	0.14	1.26335	-	-	5.88	47275.61
30277	2019.06.03 00:25	sell	15141	0.14	1.11846	-	-
30278	2019.06.03 00:27	close	15141	0.14	1.11791	-	-	8.43	47284.04
30279	2019.06.03 00:27	buy	15142	0.14	1.26280	-	-
30280	2019.06.03 00:28	close	15142	0.14	1.26336	-	-	7.84	47291.88
30281	2019.06.03 00:31	sell	15143	0.14	0.74082	-	-
30282	2019.06.03 00:31	sell	15144	0.14	1.26506	-	-
30283	2019.06.03 00:31	close	15144	0.14	1.26439	-	-	10.27	47302.15
30284	2019.06.03 00:31	buy	15145	0.14	1.26284	-	-
30285	2019.06.03 00:31	sell	15146	0.14	1.00161	-	-
30286	2019.06.03 00:32	close	15143	0.14	0.74039	-	-	6.59	47308.74
30287	2019.06.03 00:32	close	15146	0.14	1.00107	-	-	7.55	47316.29
30288	2019.06.03 00:34	sell	15147	0.14	1.61080	-	-
30289	2019.06.03 00:34	close	15145	0.14	1.26333	-	-	6.86	47323.15
30290	2019.06.03 00:38	close	15133	0.14	1.11673	-	-	1.96	47325.11
30291	2019.06.03 00:38	close	15134	0.14	1.70779	-	-	3.84	47328.95
30292	2019.06.03 00:40	buy	15148	0.14	1.70716	-	-
30293	2019.06.03 00:40	buy	15149	0.14	1.26287	-	-
30294	2019.06.03 00:41	close	15136	0.14	1.50965	-	-	3.84	47332.79
30295	2019.06.03 00:45	close	15149	0.14	1.26334	-	-	6.58	47339.37
30296	2019.06.03 00:46	sell	15150	0.14	1.00143	-	-
30297	2019.06.03 00:46	close	15150	0.14	1.00075	-	-	9.51	47348.88
30298	2019.06.03 00:47	sell	15151	0.14	108.200	-	-
30299	2019.06.03 00:54	close	15151	0.14	108.161	-	-	5.22	47354.10
30300	2019.06.03 00:57	sell	15152	0.14	1.11848	-	-
30301	2019.06.03 00:57	sell	15153	0.14	1.00144	-	-
30302	2019.06.03 00:59	close	15152	0.14	1.11778	-	-	10.73	47364.83
30303	2019.06.03 00:59	close	15153	0.14	1.00097	-	-	6.57	47371.40
30304	2019.06.03 01:00	close	15148	0.14	1.70775	-	-	6.29	47377.69
30305	2019.06.03 01:06	close	15137	0.14	0.88342	-	-	6.50	47384.19
30306	2019.06.03 03:08	close	15147	0.14	1.61168	-	-	-8.96	47375.23
30307	2019.06.04 00:05	buy	15154	0.14	1.51091	-	-
30308	2019.06.04 00:05	buy	15155	0.14	0.88752	-	-
30309	2019.06.04 00:12	close	15155	0.14	0.88778	-	-	4.81	47380.04
30310	2019.06.04 00:12	buy	15156	0.14	1.26626	-	-
30311	2019.06.04 00:31	close	15154	0.14	1.51163	-	-	7.68	47387.72
30312	2019.06.04 00:34	buy	15157	0.14	1.51116	-	-
30313	2019.06.04 00:39	buy	15158	0.14	80.3320	-	-
30314	2019.06.04 00:40	close	15157	0.14	1.51162	-	-	4.91	47392.63
30315	2019.06.04 00:57	close	15156	0.14	1.26643	-	-	2.38	47395.01
30316	2019.06.04 01:14	close	15158	0.14	80.3830	-	-	6.83	47401.84
30317	2019.06.05 00:05	buy	15159	0.14	108.979	-	-
30318	2019.06.05 00:05	buy	15160	0.14	1.12529	-	-
30319	2019.06.05 00:05	sell	15161	0.14	0.99222	-	-
30320	2019.06.05 00:06	sell	15162	0.14	1.11660	-	-
30321	2019.06.05 00:15	buy	15163	0.14	1.26979	-	-
30322	2019.06.05 00:27	close	15159	0.14	109.003	-	-	3.22	47405.06
30323	2019.06.05 00:27	buy	15164	0.14	108.965	-	-
30324	2019.06.05 00:27	close	15162	0.14	1.11625	-	-	5.37	47410.43
30325	2019.06.05 00:29	sell	15165	0.14	0.88626	-	-
30326	2019.06.05 00:30	close	15164	0.14	109.001	-	-	4.82	47415.25
30327	2019.06.05 00:30	close	15165	0.14	0.88606	-	-	3.70	47418.95
30328	2019.06.05 00:30	buy	15166	0.14	1.25929	-	-
30329	2019.06.05 00:30	close	15161	0.14	0.99188	-	-	4.80	47423.75
30330	2019.06.05 00:34	close	15166	0.14	1.25979	-	-	7.68	47431.43
30331	2019.06.05 02:00	close	15163	0.14	1.27002	-	-	3.22	47434.65
30332	2019.06.05 02:02	close	15160	0.14	1.12537	-	-	1.12	47435.77
30333	2019.06.06 00:05	buy	15167	0.14	1.81986	-	-
30334	2019.06.06 00:07	buy	15168	0.14	1.26112	-	-
30335	2019.06.06 00:08	buy	15169	0.14	0.74068	-	-
30336	2019.06.06 00:08	buy	15170	0.14	0.99401	-	-
30337	2019.06.06 00:24	sell	15171	0.14	1.11642	-	-
30338	2019.06.06 00:24	close	15170	0.14	0.99460	-	-	8.30	47444.07
30339	2019.06.06 00:30	close	15168	0.14	1.26156	-	-	6.75	47450.82
30340	2019.06.06 00:33	close	15169	0.14	0.74106	-	-	5.83	47456.65
30341	2019.06.06 00:34	sell	15172	0.14	0.88469	-	-
30342	2019.06.06 00:37	close	15171	0.14	1.11613	-	-	4.45	47461.10
30343	2019.06.06 00:37	buy	15173	0.14	0.99423	-	-
30344	2019.06.06 00:41	close	15172	0.14	0.88452	-	-	3.14	47464.24
30345	2019.06.06 00:44	sell	15174	0.14	0.88470	-	-
30346	2019.06.06 00:47	buy	15175	0.14	108.413	-	-
30347	2019.06.06 00:55	buy	15176	0.14	80.7500	-	-
30348	2019.06.06 00:56	sell	15177	0.14	1.50641	-	-
30349	2019.06.06 00:57	close	15167	0.14	1.82012	-	-	2.65	47466.89
30350	2019.06.06 00:57	sell	15178	0.14	1.26873	-	-
30351	2019.06.06 01:46	close	15175	0.14	108.324	-	-	-11.50	47455.39
30352	2019.06.06 02:40	close	15176	0.14	80.6800	-	-	-9.37	47446.02
30353	2019.06.06 03:00	close	15178	0.14	1.26884	-	-	-1.54	47444.48
30354	2019.06.06 03:00	close	15173	0.14	0.99416	-	-	-0.99	47443.49
30355	2019.06.06 03:06	close	15177	0.14	1.50699	-	-	-6.18	47437.31
30356	2019.06.06 03:59	close	15174	0.14	0.88525	-	-	-10.17	47427.14
30357	2019.06.07 00:05	buy	15179	0.14	0.88717	-	-
30358	2019.06.07 00:05	buy	15180	0.14	108.418	-	-
30359	2019.06.07 00:06	buy	15181	0.14	0.74151	-	-
30360	2019.06.07 00:08	buy	15182	0.14	109.319	-	-
30361	2019.06.07 00:09	close	15179	0.14	0.88822	-	-	19.39	47446.53
30362	2019.06.07 00:16	buy	15183	0.14	0.88798	-	-
30363	2019.06.07 00:21	close	15183	0.14	0.88819	-	-	3.88	47450.41
30364	2019.06.07 00:30	buy	15184	0.14	0.88796	-	-
30365	2019.06.07 00:30	close	15184	0.14	0.88821	-	-	4.62	47455.03
30366	2019.06.07 01:01	close	15182	0.14	109.327	-	-	1.08	47456.11
30367	2019.06.07 01:02	close	15181	0.14	0.74173	-	-	3.38	47459.49
30368	2019.06.07 02:01	close	15180	0.14	108.384	-	-	-4.39	47455.10
30369	2019.06.10 00:05	buy	15185	0.14	1.61607	-	-
30370	2019.06.10 00:05	buy	15186	0.14	0.88917	-	-
30371	2019.06.10 00:05	sell	15187	0.14	1.25920	-	-
30372	2019.06.10 00:05	buy	15188	0.14	1.27329	-	-
30373	2019.06.10 00:05	sell	15189	0.14	0.98878	-	-
30374	2019.06.10 00:07	buy	15190	0.14	1.13229	-	-
30375	2019.06.10 00:10	close	15186	0.14	0.88952	-	-	6.47	47461.57
30376	2019.06.10 00:10	buy	15191	0.14	0.88879	-	-
30377	2019.06.10 00:30	close	15191	0.14	0.88931	-	-	9.61	47471.18
30378	2019.06.10 00:53	close	15187	0.14	1.25847	-	-	11.19	47482.37
30379	2019.06.10 01:00	close	15185	0.14	1.61777	-	-	17.28	47499.65
30380	2019.06.10 01:00	close	15190	0.14	1.13282	-	-	7.42	47507.07
30381	2019.06.10 01:03	close	15188	0.14	1.27335	-	-	0.84	47507.91
30382	2019.06.10 03:08	close	15189	0.14	0.98984	-	-	-14.99	47492.92
30383	2019.06.11 00:05	buy	15192	0.14	0.89145	-	-
30384	2019.06.11 00:05	buy	15193	0.14	1.13125	-	-
30385	2019.06.11 00:07	buy	15194	0.14	1.82206	-	-
30386	2019.06.11 00:15	close	15192	0.14	0.89165	-	-	3.69	47496.61
30387	2019.06.11 00:28	buy	15195	0.14	0.89145	-	-
30388	2019.06.11 00:33	close	15195	0.14	0.89161	-	-	2.95	47499.56
30389	2019.06.11 00:38	sell	15196	0.14	1.11972	-	-
30390	2019.06.11 00:39	sell	15197	0.14	0.98983	-	-
30391	2019.06.11 00:45	close	15196	0.14	1.11934	-	-	5.83	47505.39
30392	2019.06.11 00:45	close	15197	0.14	0.98943	-	-	5.66	47511.05
30393	2019.06.11 01:35	close	15194	0.14	1.82284	-	-	7.93	47518.98
30394	2019.06.11 01:51	close	15193	0.14	1.13143	-	-	2.52	47521.50
30395	2019.06.12 00:05	buy	15198	0.14	1.82611	-	-
30396	2019.06.12 00:05	buy	15199	0.14	1.68942	-	-
30397	2019.06.12 00:05	buy	15200	0.14	1.26173	-	-
30398	2019.06.12 00:05	buy	15201	0.14	1.27120	-	-
30399	2019.06.12 00:16	sell	15202	0.14	108.541	-	-
30400	2019.06.12 00:20	sell	15203	0.14	0.89052	-	-
30401	2019.06.12 00:30	close	15203	0.14	0.89035	-	-	3.14	47524.64
30402	2019.06.12 00:30	close	15200	0.14	1.26215	-	-	6.44	47531.08
30403	2019.06.12 00:30	close	15201	0.14	1.27204	-	-	11.76	47542.84
30404	2019.06.12 00:31	close	15198	0.14	1.82723	-	-	11.39	47554.23
30405	2019.06.12 00:31	close	15199	0.14	1.68974	-	-	3.42	47557.65
30406	2019.06.12 00:35	buy	15204	0.14	1.68915	-	-
30407	2019.06.12 00:35	buy	15205	0.14	1.27160	-	-
30408	2019.06.12 00:42	close	15204	0.14	1.68968	-	-	5.66	47563.31
30409	2019.06.12 00:42	close	15205	0.14	1.27209	-	-	6.86	47570.17
30410	2019.06.12 00:54	sell	15206	0.14	0.89050	-	-
30411	2019.06.12 00:54	close	15206	0.14	0.89031	-	-	3.51	47573.68
30412	2019.06.12 00:54	buy	15207	0.14	1.68921	-	-
30413	2019.06.12 00:54	buy	15208	0.14	1.27170	-	-
30414	2019.06.12 00:55	sell	15209	0.14	109.378	-	-
30415	2019.06.12 00:55	close	15207	0.14	1.68979	-	-	6.19	47579.87
30416	2019.06.12 00:55	close	15208	0.14	1.27211	-	-	5.74	47585.61
30417	2019.06.12 01:03	close	15202	0.14	108.530	-	-	1.42	47587.03
30418	2019.06.12 01:13	close	15209	0.14	109.337	-	-	5.48	47592.51
30419	2019.06.13 00:07	buy	15210	0.14	0.99529	-	-
30420	2019.06.13 00:08	buy	15211	0.14	108.486	-	-
30421	2019.06.13 00:27	buy	15212	0.14	1.69182	-	-
30422	2019.06.13 00:40	close	15212	0.14	1.69250	-	-	7.25	47599.76
30423	2019.06.13 02:21	close	15211	0.14	108.490	-	-	0.52	47600.28
30424	2019.06.13 03:55	close	15210	0.14	0.99525	-	-	-0.56	47599.72
30425	2019.06.14 00:21	sell	15213	0.14	0.88966	-	-
30426	2019.06.14 00:21	sell	15214	0.14	1.12782	-	-
30427	2019.06.14 00:33	sell	15215	0.14	109.050	-	-
30428	2019.06.14 00:39	close	15215	0.14	109.014	-	-	4.81	47604.53
30429	2019.06.14 00:41	close	15213	0.14	0.88952	-	-	2.59	47607.12
30430	2019.06.14 03:49	close	15214	0.14	1.12796	-	-	-1.96	47605.16
30431	2019.06.17 00:05	buy	15216	0.14	1.72394	-	-
30432	2019.06.17 00:05	buy	15217	0.14	0.99846	-	-
30433	2019.06.17 00:05	buy	15218	0.14	108.505	-	-
30434	2019.06.17 00:06	buy	15219	0.14	0.89012	-	-
30435	2019.06.17 00:23	close	15219	0.14	0.89052	-	-	7.39	47612.55
30436	2019.06.17 00:23	buy	15220	0.14	0.89029	-	-
30437	2019.06.17 00:23	sell	15221	0.14	1.83224	-	-
30438	2019.06.17 00:23	sell	15222	0.14	1.68822	-	-
30439	2019.06.17 00:23	sell	15223	0.14	1.25741	-	-
30440	2019.06.17 00:28	close	15221	0.14	1.83138	-	-	8.76	47621.31
30441	2019.06.17 00:28	close	15222	0.14	1.68766	-	-	5.97	47627.28
30442	2019.06.17 00:28	close	15223	0.14	1.25670	-	-	10.88	47638.16
30443	2019.06.17 00:29	close	15220	0.14	0.89046	-	-	3.14	47641.30
30444	2019.06.17 00:30	buy	15224	0.14	0.89027	-	-
30445	2019.06.17 00:30	close	15224	0.14	0.89045	-	-	3.33	47644.63
30446	2019.06.17 00:31	sell	15225	0.14	1.83225	-	-
30447	2019.06.17 00:31	sell	15226	0.14	1.68821	-	-
30448	2019.06.17 00:32	close	15226	0.14	1.68765	-	-	5.96	47650.59
30449	2019.06.17 00:32	sell	15227	0.14	1.68820	-	-
30450	2019.06.17 00:36	close	15227	0.14	1.68765	-	-	5.85	47656.44
30451	2019.06.17 00:37	buy	15228	0.14	0.89028	-	-
30452	2019.06.17 00:37	close	15228	0.14	0.89056	-	-	5.17	47661.61
30453	2019.06.17 00:37	close	15225	0.14	1.83139	-	-	8.76	47670.37
30454	2019.06.17 00:37	sell	15229	0.14	1.83229	-	-
30455	2019.06.17 00:37	sell	15230	0.14	1.68822	-	-
30456	2019.06.17 00:38	close	15229	0.14	1.83141	-	-	8.97	47679.34
30457	2019.06.17 00:38	close	15230	0.14	1.68769	-	-	5.65	47684.99
30458	2019.06.17 00:58	sell	15231	0.14	108.666	-	-
30459	2019.06.17 00:59	buy	15232	0.14	0.89035	-	-
30460	2019.06.17 00:59	sell	15233	0.14	1.83227	-	-
30461	2019.06.17 00:59	sell	15234	0.14	1.68821	-	-
30462	2019.06.17 01:00	close	15216	0.14	1.72616	-	-	21.28	47706.27
30463	2019.06.17 01:00	close	15218	0.14	108.520	-	-	1.94	47708.21
30464	2019.06.17 01:01	close	15232	0.14	0.89053	-	-	3.32	47711.53
30465	2019.06.17 01:36	close	15233	0.14	1.83164	-	-	6.41	47717.94
30466	2019.06.17 02:47	close	15217	0.14	0.99861	-	-	2.10	47720.04
30467	2019.06.17 03:59	close	15231	0.14	108.774	-	-	-14.43	47705.61
30468	2019.06.17 03:59	close	15234	0.14	1.68956	-	-	-14.38	47691.23
30469	2019.06.18 00:17	sell	15235	0.14	1.12202	-	-
30470	2019.06.18 00:23	close	15235	0.14	1.12175	-	-	3.78	47695.01
30471	2019.06.18 00:23	sell	15236	0.14	1.12202	-	-
30472	2019.06.18 00:24	buy	15237	0.14	0.99852	-	-
30473	2019.06.18 00:26	close	15237	0.14	0.99902	-	-	7.01	47702.02
30474	2019.06.18 03:59	close	15236	0.14	1.12261	-	-	-8.26	47693.76
30475	2019.06.19 00:27	buy	15238	0.14	0.74705	-	-
30476	2019.06.19 00:27	buy	15239	0.14	1.25544	-	-
30477	2019.06.19 00:27	buy	15240	0.14	0.99971	-	-
30478	2019.06.19 00:29	close	15239	0.14	1.25595	-	-	7.82	47701.58
30479	2019.06.19 00:32	buy	15241	0.14	1.25542	-	-
30480	2019.06.19 00:33	sell	15242	0.14	108.456	-	-
30481	2019.06.19 00:34	buy	15243	0.14	1.25545	-	-
30482	2019.06.19 00:36	close	15242	0.14	108.423	-	-	4.41	47705.99
30483	2019.06.19 00:38	close	15238	0.14	0.74744	-	-	5.98	47711.97
30484	2019.06.19 00:38	close	15240	0.14	1.00018	-	-	6.58	47718.55
30485	2019.06.19 01:02	close	15241	0.14	1.25574	-	-	4.91	47723.46
30486	2019.06.19 01:02	close	15243	0.14	1.25571	-	-	3.64	47727.10
30487	2019.06.20 00:05	buy	15244	0.14	108.732	-	-
30488	2019.06.20 00:05	buy	15245	0.14	1.83668	-	-
30489	2019.06.20 00:17	close	15244	0.14	108.755	-	-	3.08	47730.18
30490	2019.06.20 00:17	sell	15246	0.14	0.88809	-	-
30491	2019.06.20 00:25	buy	15247	0.14	108.724	-	-
30492	2019.06.20 00:37	close	15247	0.14	108.761	-	-	4.95	47735.13
30493	2019.06.20 01:33	close	15245	0.14	1.83730	-	-	6.30	47741.43
30494	2019.06.20 02:55	close	15246	0.14	0.88804	-	-	0.92	47742.35
30495	2019.06.21 00:05	buy	15248	0.14	109.309	-	-
30496	2019.06.21 00:10	buy	15249	0.14	1.12892	-	-
30497	2019.06.21 00:13	close	15249	0.14	1.12917	-	-	3.50	47745.85
30498	2019.06.21 00:32	sell	15250	0.14	1.49003	-	-
30499	2019.06.21 00:46	close	15250	0.14	1.48959	-	-	4.68	47750.53
30500	2019.06.21 00:59	close	15248	0.14	109.319	-	-	1.33	47751.86
30501	2019.06.24 00:05	buy	15251	0.14	109.864	-	-
30502	2019.06.24 00:05	buy	15252	0.14	0.89220	-	-
30503	2019.06.24 00:05	close	15252	0.14	0.89239	-	-	3.51	47755.37
30504	2019.06.24 00:05	buy	15253	0.14	1.72414	-	-
30505	2019.06.24 00:05	buy	15254	0.14	1.83786	-	-
30506	2019.06.24 00:08	buy	15255	0.14	0.89216	-	-
30507	2019.06.24 00:15	close	15255	0.14	0.89237	-	-	3.88	47759.25
30508	2019.06.24 00:31	sell	15256	0.14	1.11023	-	-
30509	2019.06.24 00:31	close	15256	0.14	1.10981	-	-	6.44	47765.69
30510	2019.06.24 00:32	sell	15257	0.14	1.11026	-	-
30511	2019.06.24 00:32	close	15253	0.14	1.72553	-	-	13.32	47779.01
30512	2019.06.24 00:32	close	15254	0.14	1.83838	-	-	5.29	47784.30
30513	2019.06.24 00:33	buy	15258	0.14	1.83742	-	-
30514	2019.06.24 00:38	close	15257	0.14	1.10974	-	-	7.97	47792.27
30515	2019.06.24 00:56	close	15251	0.14	109.877	-	-	1.74	47794.01
30516	2019.06.24 01:00	close	15258	0.14	1.83801	-	-	6.00	47800.01
30517	2019.06.25 00:05	buy	15259	0.14	1.27319	-	-
30518	2019.06.25 00:29	buy	15260	0.14	81.3440	-	-
30519	2019.06.25 00:29	sell	15261	0.14	1.31865	-	-
30520	2019.06.25 00:30	buy	15262	0.14	110.351	-	-
30521	2019.06.25 00:30	buy	15263	0.14	1.50215	-	-
30522	2019.06.25 00:31	close	15261	0.14	1.31810	-	-	5.84	47805.85
30523	2019.06.25 00:38	close	15262	0.14	110.389	-	-	5.08	47810.93
30524	2019.06.25 01:00	close	15260	0.14	81.3910	-	-	6.29	47817.22
30525	2019.06.25 01:00	close	15259	0.14	1.27358	-	-	5.46	47822.68
30526	2019.06.25 02:05	close	15263	0.14	1.50256	-	-	4.38	47827.06
30527	2019.06.26 00:05	buy	15264	0.14	0.89422	-	-
30528	2019.06.26 00:06	close	15264	0.14	0.89573	-	-	27.90	47854.96
30529	2019.06.26 00:07	buy	15265	0.14	0.89528	-	-
30530	2019.06.26 00:09	buy	15266	0.14	0.97515	-	-
30531	2019.06.26 00:15	close	15265	0.14	0.89567	-	-	7.21	47862.17
30532	2019.06.26 00:19	buy	15267	0.14	0.74032	-	-
30533	2019.06.26 00:20	sell	15268	0.14	1.31729	-	-
30534	2019.06.26 00:21	sell	15269	0.14	1.49748	-	-
30535	2019.06.26 00:27	buy	15270	0.14	81.3360	-	-
30536	2019.06.26 00:30	sell	15271	0.14	109.885	-	-
30537	2019.06.26 00:30	close	15271	0.14	109.840	-	-	6.01	47868.18
30538	2019.06.26 00:59	close	15269	0.14	1.49728	-	-	2.13	47870.31
30539	2019.06.26 00:59	close	15268	0.14	1.31701	-	-	2.98	47873.29
30540	2019.06.26 03:01	close	15270	0.14	81.3480	-	-	1.60	47874.89
30541	2019.06.26 03:04	close	15267	0.14	0.73990	-	-	-6.45	47868.44
30542	2019.06.26 03:24	close	15266	0.14	0.97502	-	-	-1.87	47866.57
30543	2019.06.27 00:05	buy	15272	0.14	0.74478	-	-
30544	2019.06.27 00:05	buy	15273	0.14	110.121	-	-
30545	2019.06.27 00:05	buy	15274	0.14	107.686	-	-
30546	2019.06.27 00:07	buy	15275	0.14	1.24036	-	-
30547	2019.06.27 00:07	buy	15276	0.14	0.97754	-	-
30548	2019.06.27 00:10	close	15273	0.14	110.221	-	-	13.38	47879.95
30549	2019.06.27 00:12	buy	15277	0.14	110.181	-	-
30550	2019.06.27 00:18	sell	15278	0.14	1.49219	-	-
30551	2019.06.27 00:19	close	15277	0.14	110.216	-	-	4.68	47884.63
30552	2019.06.27 00:19	buy	15279	0.14	110.176	-	-
30553	2019.06.27 00:19	close	15274	0.14	107.785	-	-	12.86	47897.49
30554	2019.06.27 00:19	buy	15280	0.14	107.750	-	-
30555	2019.06.27 00:25	sell	15281	0.14	1.26909	-	-
30556	2019.06.27 00:26	sell	15282	0.14	1.62802	-	-
30557	2019.06.27 00:32	close	15275	0.14	1.24066	-	-	4.61	47902.10
30558	2019.06.27 00:48	sell	15283	0.14	1.66545	-	-
30559	2019.06.27 00:49	sell	15284	0.14	1.81691	-	-
30560	2019.06.27 00:52	close	15279	0.14	110.208	-	-	4.28	47906.38
30561	2019.06.27 00:54	close	15283	0.14	1.66497	-	-	5.11	47911.49
30562	2019.06.27 01:00	close	15284	0.14	1.81604	-	-	8.86	47920.35
30563	2019.06.27 02:38	close	15282	0.14	1.62775	-	-	2.75	47923.10
30564	2019.06.27 03:01	close	15281	0.14	1.26926	-	-	-2.38	47920.72
30565	2019.06.27 03:03	close	15278	0.14	1.49243	-	-	-2.55	47918.17
30566	2019.06.27 03:03	close	15280	0.14	107.749	-	-	-0.13	47918.04
30567	2019.06.27 03:07	close	15272	0.14	0.74496	-	-	2.77	47920.81
30568	2019.06.27 03:07	close	15276	0.14	0.97767	-	-	1.86	47922.67
30569	2019.06.28 00:05	buy	15285	0.14	0.89649	-	-
30570	2019.06.28 00:08	close	15285	0.14	0.89736	-	-	16.07	47938.74
30571	2019.06.28 00:08	buy	15286	0.14	0.89704	-	-
30572	2019.06.28 00:09	buy	15287	0.14	1.13677	-	-
30573	2019.06.28 00:14	close	15286	0.14	0.89722	-	-	3.32	47942.06
30574	2019.06.28 00:18	buy	15288	0.14	0.89702	-	-
30575	2019.06.28 00:20	close	15288	0.14	0.89720	-	-	3.32	47945.38
30576	2019.06.28 00:20	sell	15289	0.14	107.807	-	-
30577	2019.06.28 01:02	close	15289	0.14	107.794	-	-	1.69	47947.07
30578	2019.06.28 02:36	close	15287	0.14	1.13693	-	-	2.24	47949.31
30579	2019.07.01 00:05	buy	15290	0.14	1.65982	-	-
30580	2019.07.01 00:05	buy	15291	0.14	0.87879	-	-
30581	2019.07.01 00:15	sell	15292	0.14	0.89560	-	-
30582	2019.07.01 00:15	buy	15293	0.14	1.26929	-	-
30583	2019.07.01 00:16	close	15292	0.14	0.89495	-	-	12.01	47961.32
30584	2019.07.01 00:18	close	15293	0.14	1.26977	-	-	6.72	47968.04
30585	2019.07.01 00:19	close	15291	0.14	0.87958	-	-	8.42	47976.46
30586	2019.07.01 00:31	close	15290	0.14	1.66174	-	-	20.48	47996.94
30587	2019.07.01 00:31	buy	15294	0.14	1.26940	-	-
30588	2019.07.01 00:32	sell	15295	0.14	0.89520	-	-
30589	2019.07.01 00:32	close	15295	0.14	0.89494	-	-	4.81	48001.75
30590	2019.07.01 00:44	sell	15296	0.14	1.13680	-	-
30591	2019.07.01 00:46	sell	15297	0.14	0.89515	-	-
30592	2019.07.01 00:53	close	15294	0.14	1.26994	-	-	7.56	48009.31
30593	2019.07.01 01:00	close	15297	0.14	0.89497	-	-	3.32	48012.63
30594	2019.07.01 01:02	close	15296	0.14	1.13660	-	-	2.80	48015.43
30595	2019.07.02 00:07	sell	15298	0.14	1.26417	-	-
30596	2019.07.02 00:12	close	15298	0.14	1.26378	-	-	5.46	48020.89
30597	2019.07.02 00:13	sell	15299	0.14	1.26422	-	-
30598	2019.07.02 00:44	close	15299	0.14	1.26385	-	-	5.18	48026.07
30599	2019.07.03 00:06	sell	15300	0.14	0.87516	-	-
30600	2019.07.03 00:13	close	15300	0.14	0.87440	-	-	8.10	48034.17
30601	2019.07.03 00:29	sell	15301	0.14	1.11340	-	-
30602	2019.07.03 00:30	close	15301	0.14	1.11293	-	-	7.20	48041.37
30603	2019.07.03 00:48	sell	15302	0.14	1.12902	-	-
30604	2019.07.03 02:13	close	15302	0.14	1.12896	-	-	0.84	48042.21
30605	2019.07.04 00:05	buy	15303	0.14	107.797	-	-
30606	2019.07.04 00:08	buy	15304	0.14	0.75487	-	-
30607	2019.07.04 00:08	buy	15305	0.14	82.5100	-	-
30608	2019.07.04 00:08	buy	15306	0.14	0.98630	-	-
30609	2019.07.04 00:12	close	15304	0.14	0.75538	-	-	7.82	48050.03
30610	2019.07.04 00:14	close	15305	0.14	82.5630	-	-	7.10	48057.13
30611	2019.07.04 00:19	sell	15307	0.14	1.25770	-	-
30612	2019.07.04 00:19	close	15307	0.14	1.25724	-	-	6.44	48063.57
30613	2019.07.04 00:24	buy	15308	0.14	0.75483	-	-
30614	2019.07.04 00:28	sell	15309	0.14	1.11305	-	-
30615	2019.07.04 00:29	close	15309	0.14	1.11248	-	-	8.74	48072.31
30616	2019.07.04 00:30	close	15308	0.14	0.75517	-	-	5.21	48077.52
30617	2019.07.04 00:30	sell	15310	0.14	1.78871	-	-
30618	2019.07.04 00:30	sell	15311	0.14	1.25760	-	-
30619	2019.07.04 00:49	sell	15312	0.14	1.64261	-	-
30620	2019.07.04 00:55	buy	15313	0.14	0.75475	-	-
30621	2019.07.04 00:56	buy	15314	0.14	82.5060	-	-
30622	2019.07.04 01:00	close	15313	0.14	0.75514	-	-	5.98	48083.50
30623	2019.07.04 01:00	close	15314	0.14	82.5570	-	-	6.83	48090.33
30624	2019.07.04 01:00	close	15310	0.14	1.78808	-	-	6.41	48096.74
30625	2019.07.04 01:00	close	15312	0.14	1.64202	-	-	6.28	48103.02
30626	2019.07.04 01:03	close	15306	0.14	0.98645	-	-	2.13	48105.15
30627	2019.07.04 03:02	close	15311	0.14	1.25791	-	-	-4.34	48100.81
30628	2019.07.04 03:02	close	15303	0.14	107.793	-	-	-0.52	48100.29
30629	2019.07.05 00:05	buy	15315	0.14	109.385	-	-
30630	2019.07.05 00:06	sell	15316	0.14	1.25811	-	-
30631	2019.07.05 00:07	close	15316	0.14	1.25766	-	-	6.30	48106.59
30632	2019.07.05 00:14	sell	15317	0.14	1.25805	-	-
30633	2019.07.05 00:15	sell	15318	0.14	1.11175	-	-
30634	2019.07.05 00:16	sell	15319	0.14	0.98531	-	-
30635	2019.07.05 00:18	close	15317	0.14	1.25763	-	-	5.88	48112.47
30636	2019.07.05 00:19	buy	15320	0.14	0.75415	-	-
30637	2019.07.05 00:28	close	15318	0.14	1.11138	-	-	5.67	48118.14
30638	2019.07.05 00:28	sell	15321	0.14	0.89712	-	-
30639	2019.07.05 00:28	close	15319	0.14	0.98484	-	-	6.68	48124.82
30640	2019.07.05 00:35	close	15315	0.14	109.412	-	-	3.61	48128.43
30641	2019.07.05 00:45	close	15320	0.14	0.75443	-	-	4.29	48132.72
30642	2019.07.05 01:00	close	15321	0.14	0.89707	-	-	0.93	48133.65
30643	2019.07.08 00:05	buy	15322	0.14	108.452	-	-
30644	2019.07.08 00:17	buy	15323	0.14	82.9110	-	-
30645	2019.07.08 00:27	buy	15324	0.14	1.24167	-	-
30646	2019.07.08 00:31	sell	15325	0.14	109.380	-	-
30647	2019.07.08 00:32	buy	15326	0.14	1.79388	-	-
30648	2019.07.08 01:02	close	15323	0.14	82.9400	-	-	3.88	48137.53
30649	2019.07.08 01:02	close	15322	0.14	108.463	-	-	1.42	48138.95
30650	2019.07.08 02:54	close	15325	0.14	109.443	-	-	-8.42	48130.53
30651	2019.07.08 03:00	close	15326	0.14	1.79413	-	-	2.54	48133.07
30652	2019.07.08 03:53	close	15324	0.14	1.24168	-	-	0.15	48133.22
30653	2019.07.09 00:05	buy	15327	0.14	0.99385	-	-
30654	2019.07.09 00:08	sell	15328	0.14	1.25172	-	-
30655	2019.07.09 00:09	buy	15329	0.14	108.722	-	-
30656	2019.07.09 00:17	buy	15330	0.14	1.63821	-	-
30657	2019.07.09 00:31	close	15330	0.14	1.63867	-	-	4.91	48138.13
30658	2019.07.09 00:32	sell	15331	0.14	1.12154	-	-
30659	2019.07.09 00:38	buy	15332	0.14	0.75870	-	-
30660	2019.07.09 00:52	sell	15333	0.14	0.89609	-	-
30661	2019.07.09 00:52	buy	15334	0.14	1.24352	-	-
30662	2019.07.09 00:54	close	15333	0.14	0.89591	-	-	3.33	48141.46
30663	2019.07.09 00:54	close	15334	0.14	1.24398	-	-	7.06	48148.52
30664	2019.07.09 01:01	close	15327	0.14	0.99398	-	-	1.83	48150.35
30665	2019.07.09 01:12	close	15329	0.14	108.728	-	-	0.77	48151.12
30666	2019.07.09 02:20	close	15328	0.14	1.25167	-	-	0.70	48151.82
30667	2019.07.09 02:21	close	15331	0.14	1.12153	-	-	0.14	48151.96
30668	2019.07.09 03:39	close	15332	0.14	0.75904	-	-	5.21	48157.17
30669	2019.07.10 00:05	buy	15335	0.14	1.79799	-	-
30670	2019.07.10 00:06	buy	15336	0.14	0.89901	-	-
30671	2019.07.10 00:06	buy	15337	0.14	108.851	-	-
30672	2019.07.10 00:08	close	15336	0.14	0.89925	-	-	4.44	48161.61
30673	2019.07.10 00:16	buy	15338	0.14	109.532	-	-
30674	2019.07.10 00:17	close	15338	0.14	109.588	-	-	7.49	48169.10
30675	2019.07.10 00:49	close	15335	0.14	1.79868	-	-	7.02	48176.12
30676	2019.07.10 00:54	sell	15339	0.14	1.63651	-	-
30677	2019.07.10 01:04	close	15337	0.14	108.871	-	-	2.57	48178.69
30678	2019.07.10 01:14	close	15339	0.14	1.63599	-	-	5.54	48184.23
30679	2019.07.11 00:07	sell	15340	0.14	109.638	-	-
30680	2019.07.11 00:07	sell	15341	0.14	1.61744	-	-
30681	2019.07.11 00:08	close	15340	0.14	109.582	-	-	7.48	48191.71
30682	2019.07.11 00:19	close	15341	0.14	1.61672	-	-	7.34	48199.05
30683	2019.07.11 00:57	sell	15342	0.14	1.23723	-	-
30684	2019.07.11 01:29	close	15342	0.14	1.23695	-	-	4.30	48203.35
30685	2019.07.12 00:05	buy	15343	0.14	0.75730	-	-
30686	2019.07.12 00:06	buy	15344	0.14	82.9800	-	-
30687	2019.07.12 00:08	buy	15345	0.14	1.23948	-	-
30688	2019.07.12 00:14	close	15345	0.14	1.24001	-	-	8.13	48211.48
30689	2019.07.12 00:19	close	15344	0.14	83.0340	-	-	7.23	48218.71
30690	2019.07.12 00:21	sell	15346	0.14	1.79611	-	-
30691	2019.07.12 00:24	sell	15347	0.14	1.12572	-	-
30692	2019.07.12 00:27	close	15346	0.14	1.79521	-	-	9.17	48227.88
30693	2019.07.12 00:32	close	15347	0.14	1.12548	-	-	3.36	48231.24
30694	2019.07.12 01:09	close	15343	0.14	0.75757	-	-	4.14	48235.38
30695	2019.07.15 00:05	sell	15348	0.14	1.60587	-	-
30696	2019.07.15 00:05	sell	15349	0.14	0.89657	-	-
30697	2019.07.15 00:05	close	15349	0.14	0.89612	-	-	8.32	48243.70
30698	2019.07.15 00:05	sell	15350	0.14	0.89642	-	-
30699	2019.07.15 00:05	buy	15351	0.14	1.12674	-	-
30700	2019.07.15 00:05	close	15351	0.14	1.12710	-	-	5.04	48248.74
30701	2019.07.15 00:05	buy	15352	0.14	1.63739	-	-
30702	2019.07.15 00:05	buy	15353	0.14	1.25592	-	-
30703	2019.07.15 00:06	sell	15354	0.14	107.947	-	-
30704	2019.07.15 00:07	buy	15355	0.14	1.12682	-	-
30705	2019.07.15 00:07	sell	15356	0.14	0.98466	-	-
30706	2019.07.15 00:09	close	15350	0.14	0.89617	-	-	4.62	48253.36
30707	2019.07.15 00:10	sell	15357	0.14	0.89674	-	-
30708	2019.07.15 00:13	close	15357	0.14	0.89611	-	-	11.64	48265.00
30709	2019.07.15 00:13	sell	15358	0.14	0.89647	-	-
30710	2019.07.15 00:13	close	15354	0.14	107.860	-	-	11.29	48276.29
30711	2019.07.15 00:15	sell	15359	0.14	107.958	-	-
30712	2019.07.15 00:23	close	15358	0.14	0.89634	-	-	2.40	48278.69
30713	2019.07.15 00:23	sell	15360	0.14	0.89653	-	-
30714	2019.07.15 00:24	close	15360	0.14	0.89633	-	-	3.70	48282.39
30715	2019.07.15 00:24	sell	15361	0.14	0.89654	-	-
30716	2019.07.15 00:25	close	15355	0.14	1.12702	-	-	2.80	48285.19
30717	2019.07.15 00:28	sell	15362	0.14	1.68517	-	-
30718	2019.07.15 00:30	sell	15363	0.14	0.75551	-	-
30719	2019.07.15 00:30	buy	15364	0.14	0.87154	-	-
30720	2019.07.15 00:30	close	15356	0.14	0.98428	-	-	5.40	48290.59
30721	2019.07.15 00:30	close	15359	0.14	107.886	-	-	9.34	48299.93
30722	2019.07.15 00:31	sell	15365	0.14	1.10958	-	-
30723	2019.07.15 00:32	close	15361	0.14	0.89646	-	-	1.48	48301.41
30724	2019.07.15 00:32	sell	15366	0.14	1.79061	-	-
30725	2019.07.15 00:32	close	15352	0.14	1.63746	-	-	0.74	48302.15
30726	2019.07.15 00:32	close	15353	0.14	1.25699	-	-	14.98	48317.13
30727	2019.07.15 00:33	sell	15367	0.14	107.934	-	-
30728	2019.07.15 00:33	close	15367	0.14	107.887	-	-	6.10	48323.23
30729	2019.07.15 00:36	sell	15368	0.14	0.98476	-	-
30730	2019.07.15 00:39	sell	15369	0.14	0.89663	-	-
30731	2019.07.15 00:39	close	15369	0.14	0.89643	-	-	3.70	48326.93
30732	2019.07.15 00:39	buy	15370	0.14	1.12678	-	-
30733	2019.07.15 00:41	sell	15371	0.14	0.89662	-	-
30734	2019.07.15 00:41	close	15366	0.14	1.78989	-	-	7.34	48334.27
30735	2019.07.15 00:44	close	15370	0.14	1.12702	-	-	3.36	48337.63
30736	2019.07.15 00:47	close	15371	0.14	0.89639	-	-	4.25	48341.88
30737	2019.07.15 00:47	sell	15372	0.14	0.89661	-	-
30738	2019.07.15 00:49	sell	15373	0.14	1.79082	-	-
30739	2019.07.15 00:50	close	15348	0.14	1.60528	-	-	6.01	48347.89
30740	2019.07.15 00:50	close	15372	0.14	0.89642	-	-	3.51	48351.40
30741	2019.07.15 00:52	sell	15374	0.14	0.89661	-	-
30742	2019.07.15 00:55	close	15374	0.14	0.89642	-	-	3.51	48354.91
30743	2019.07.15 00:57	close	15373	0.14	1.79002	-	-	8.15	48363.06
30744	2019.07.15 00:57	close	15364	0.14	0.87219	-	-	6.93	48369.99
30745	2019.07.15 01:19	close	15368	0.14	0.98447	-	-	4.12	48374.11
30746	2019.07.15 02:58	close	15363	0.14	0.75545	-	-	0.92	48375.03
30747	2019.07.15 03:11	close	15365	0.14	1.10961	-	-	-0.46	48374.57
30748	2019.07.15 03:12	close	15362	0.14	1.68319	-	-	18.99	48393.56
30749	2019.07.16 00:08	sell	15375	0.14	1.12603	-	-
30750	2019.07.16 00:36	sell	15376	0.14	109.617	-	-
30751	2019.07.16 00:36	buy	15377	0.14	0.98426	-	-
30752	2019.07.16 00:38	close	15376	0.14	109.580	-	-	4.94	48398.50
30753	2019.07.16 00:58	buy	15378	0.14	0.87624	-	-
30754	2019.07.16 01:46	close	15378	0.14	0.87681	-	-	6.08	48404.58
30755	2019.07.16 02:53	close	15377	0.14	0.98442	-	-	2.28	48406.86
30756	2019.07.16 02:59	close	15375	0.14	1.12612	-	-	-1.26	48405.60
30757	2019.07.17 00:05	buy	15379	0.14	0.90322	-	-
30758	2019.07.17 00:05	buy	15380	0.14	108.249	-	-
30759	2019.07.17 00:08	sell	15381	0.14	1.12119	-	-
30760	2019.07.17 00:08	sell	15382	0.14	1.77003	-	-
30761	2019.07.17 00:16	close	15382	0.14	1.76922	-	-	8.25	48413.85
30762	2019.07.17 00:20	close	15379	0.14	0.90339	-	-	3.14	48416.99
30763	2019.07.17 00:27	buy	15383	0.14	0.90318	-	-
30764	2019.07.17 00:36	close	15383	0.14	0.90336	-	-	3.33	48420.32
30765	2019.07.17 00:36	sell	15384	0.14	1.77014	-	-
30766	2019.07.17 00:36	sell	15385	0.14	1.22607	-	-
30767	2019.07.17 00:36	close	15385	0.14	1.22559	-	-	7.36	48427.68
30768	2019.07.17 00:38	close	15384	0.14	1.76919	-	-	9.67	48437.35
30769	2019.07.17 02:03	close	15380	0.14	108.243	-	-	-0.78	48436.57
30770	2019.07.17 03:03	close	15381	0.14	1.12114	-	-	0.70	48437.27
30771	2019.07.18 00:11	sell	15386	0.14	0.90297	-	-
30772	2019.07.18 00:11	buy	15387	0.14	1.77243	-	-
30773	2019.07.18 00:12	buy	15388	0.14	1.24298	-	-
30774	2019.07.18 00:19	close	15388	0.14	1.24337	-	-	5.46	48442.73
30775	2019.07.18 00:22	close	15386	0.14	0.90284	-	-	2.40	48445.13
30776	2019.07.18 00:24	close	15387	0.14	1.77324	-	-	8.24	48453.37
30777	2019.07.18 00:40	sell	15389	0.14	0.90303	-	-
30778	2019.07.18 00:46	close	15389	0.14	0.90284	-	-	3.51	48456.88
30779	2019.07.18 00:46	buy	15390	0.14	1.24297	-	-
30780	2019.07.18 00:46	close	15390	0.14	1.24340	-	-	6.02	48462.90
30781	2019.07.19 00:05	buy	15391	0.14	1.77304	-	-
30782	2019.07.19 00:06	buy	15392	0.14	1.23120	-	-
30783	2019.07.19 00:21	close	15391	0.14	1.77385	-	-	8.24	48471.14
30784	2019.07.19 00:30	close	15392	0.14	1.23148	-	-	4.30	48475.44
30785	2019.07.19 00:59	sell	15393	0.14	0.89877	-	-
30786	2019.07.19 01:01	close	15393	0.14	0.89857	-	-	3.70	48479.14
30787	2019.07.22 00:05	buy	15394	0.14	109.628	-	-
30788	2019.07.22 00:05	sell	15395	0.14	1.10213	-	-
30789	2019.07.22 00:05	sell	15396	0.14	0.89779	-	-
30790	2019.07.22 00:05	buy	15397	0.14	1.77257	-	-
30791	2019.07.22 00:05	sell	15398	0.14	0.98279	-	-
30792	2019.07.22 00:06	sell	15399	0.14	0.75249	-	-
30793	2019.07.22 00:06	sell	15400	0.14	1.22796	-	-
30794	2019.07.22 00:06	sell	15401	0.14	1.25059	-	-
30795	2019.07.22 00:07	close	15396	0.14	0.89733	-	-	8.50	48487.64
30796	2019.07.22 00:07	close	15401	0.14	1.24938	-	-	16.94	48504.58
30797	2019.07.22 00:10	sell	15402	0.14	0.89785	-	-
30798	2019.07.22 00:10	close	15400	0.14	1.22697	-	-	15.17	48519.75
30799	2019.07.22 00:13	close	15402	0.14	0.89736	-	-	9.06	48528.81
30800	2019.07.22 00:14	close	15397	0.14	1.77482	-	-	22.88	48551.69
30801	2019.07.22 00:15	sell	15403	0.14	1.63274	-	-
30802	2019.07.22 00:15	sell	15404	0.14	1.25031	-	-
30803	2019.07.22 00:19	close	15403	0.14	1.63194	-	-	8.52	48560.21
30804	2019.07.22 00:21	sell	15405	0.14	1.63294	-	-
30805	2019.07.22 00:23	close	15398	0.14	0.98200	-	-	11.26	48571.47
30806	2019.07.22 00:23	sell	15406	0.14	0.98318	-	-
30807	2019.07.22 00:24	close	15399	0.14	0.75184	-	-	9.97	48581.44
30808	2019.07.22 00:24	close	15395	0.14	1.10152	-	-	9.35	48590.79
30809	2019.07.22 00:24	sell	15407	0.14	1.10251	-	-
30810	2019.07.22 00:24	close	15405	0.14	1.63182	-	-	11.93	48602.72
30811	2019.07.22 00:25	close	15407	0.14	1.10152	-	-	15.17	48617.89
30812	2019.07.22 00:25	sell	15408	0.14	1.10251	-	-
30813	2019.07.22 00:28	sell	15409	0.14	0.75246	-	-
30814	2019.07.22 00:32	close	15409	0.14	0.75202	-	-	6.75	48624.64
30815	2019.07.22 00:32	close	15408	0.14	1.10201	-	-	7.66	48632.30
30816	2019.07.22 00:32	close	15406	0.14	0.98214	-	-	14.82	48647.12
30817	2019.07.22 00:35	sell	15410	0.14	0.98265	-	-
30818	2019.07.22 00:39	close	15394	0.14	109.637	-	-	1.20	48648.32
30819	2019.07.22 00:40	close	15410	0.14	0.98182	-	-	11.84	48660.16
30820	2019.07.22 00:41	sell	15411	0.14	0.75243	-	-
30821	2019.07.22 00:41	sell	15412	0.14	1.10246	-	-
30822	2019.07.22 00:41	sell	15413	0.14	0.98261	-	-
30823	2019.07.22 00:42	close	15412	0.14	1.10203	-	-	6.59	48666.75
30824	2019.07.22 01:00	close	15411	0.14	0.75202	-	-	6.29	48673.04
30825	2019.07.22 01:00	close	15413	0.14	0.98226	-	-	4.99	48678.03
30826	2019.07.22 03:49	close	15404	0.14	1.25096	-	-	-9.10	48668.93
30827	2019.07.23 00:05	buy	15414	0.14	1.63554	-	-
30828	2019.07.23 00:08	close	15414	0.14	1.63631	-	-	8.21	48677.14
30829	2019.07.23 00:40	sell	15415	0.14	1.22540	-	-
30830	2019.07.23 03:03	close	15415	0.14	1.22560	-	-	-3.07	48674.07
30831	2019.07.24 00:05	buy	15416	0.14	82.3300	-	-
30832	2019.07.24 00:05	buy	15417	0.14	1.31339	-	-
30833	2019.07.24 00:06	buy	15418	0.14	1.77516	-	-
30834	2019.07.24 00:07	buy	15419	0.14	108.201	-	-
30835	2019.07.24 00:08	sell	15420	0.14	1.24425	-	-
30836	2019.07.24 00:12	buy	15421	0.14	1.22531	-	-
30837	2019.07.24 00:15	close	15420	0.14	1.24390	-	-	4.90	48678.97
30838	2019.07.24 00:16	sell	15422	0.14	109.858	-	-
30839	2019.07.24 00:17	sell	15423	0.14	1.11542	-	-
30840	2019.07.24 00:17	buy	15424	0.14	0.98505	-	-
30841	2019.07.24 00:18	close	15422	0.14	109.819	-	-	5.21	48684.18
30842	2019.07.24 00:26	buy	15425	0.14	0.74957	-	-
30843	2019.07.24 00:31	close	15416	0.14	82.3760	-	-	6.16	48690.34
30844	2019.07.24 00:37	close	15418	0.14	1.77586	-	-	7.12	48697.46
30845	2019.07.24 00:40	sell	15426	0.14	0.89655	-	-
30846	2019.07.24 00:46	sell	15427	0.14	1.46518	-	-
30847	2019.07.24 00:48	sell	15428	0.14	109.848	-	-
30848	2019.07.24 00:49	close	15419	0.14	108.224	-	-	2.98	48700.44
30849	2019.07.24 00:53	close	15425	0.14	0.74992	-	-	5.37	48705.81
30850	2019.07.24 00:53	close	15427	0.14	1.46473	-	-	4.79	48710.60
30851	2019.07.24 02:02	close	15417	0.14	1.31371	-	-	3.41	48714.01
30852	2019.07.24 02:09	close	15423	0.14	1.11519	-	-	3.22	48717.23
30853	2019.07.24 02:37	close	15424	0.14	0.98532	-	-	3.84	48721.07
30854	2019.07.24 02:48	close	15421	0.14	1.22535	-	-	0.61	48721.68
30855	2019.07.24 03:01	close	15428	0.14	109.840	-	-	1.06	48722.74
30856	2019.07.24 03:02	close	15426	0.14	0.89666	-	-	-2.03	48720.71
30857	2019.07.25 00:05	buy	15429	0.14	1.31404	-	-
30858	2019.07.25 00:05	buy	15430	0.14	108.165	-	-
30859	2019.07.25 00:06	buy	15431	0.14	1.64005	-	-
30860	2019.07.25 00:10	sell	15432	0.14	1.11401	-	-
30861	2019.07.25 00:35	sell	15433	0.14	0.89256	-	-
30862	2019.07.25 00:41	buy	15434	0.14	1.78822	-	-
30863	2019.07.25 00:49	sell	15435	0.14	1.66275	-	-
30864	2019.07.25 01:00	close	15434	0.14	1.78916	-	-	9.56	48730.27
30865	2019.07.25 01:08	close	15431	0.14	1.64017	-	-	1.28	48731.55
30866	2019.07.25 02:00	close	15430	0.14	108.171	-	-	0.78	48732.33
30867	2019.07.25 02:13	close	15432	0.14	1.11416	-	-	-2.10	48730.23
30868	2019.07.25 02:14	close	15429	0.14	1.31422	-	-	1.92	48732.15
30869	2019.07.25 02:59	close	15433	0.14	0.89255	-	-	0.19	48732.34
30870	2019.07.25 03:24	close	15435	0.14	1.66224	-	-	4.89	48737.23
30871	2019.07.26 00:05	buy	15436	0.14	1.23339	-	-
30872	2019.07.26 00:08	sell	15437	0.14	1.24552	-	-
30873	2019.07.26 00:11	close	15437	0.14	1.24498	-	-	7.56	48744.79
30874	2019.07.26 00:14	buy	15438	0.14	1.60285	-	-
30875	2019.07.26 00:15	sell	15439	0.14	1.24553	-	-
30876	2019.07.26 00:24	close	15439	0.14	1.24512	-	-	5.74	48750.53
30877	2019.07.26 00:55	buy	15440	0.14	0.99055	-	-
30878	2019.07.26 01:01	close	15438	0.14	1.60350	-	-	6.61	48757.14
30879	2019.07.26 02:00	close	15436	0.14	1.23383	-	-	6.76	48763.90
30880	2019.07.26 02:08	close	15440	0.14	0.99093	-	-	5.37	48769.27
30881	2019.07.29 00:05	buy	15441	0.14	1.10483	-	-
30882	2019.07.29 00:05	sell	15442	0.14	1.23066	-	-
30883	2019.07.29 00:06	close	15441	0.14	1.10562	-	-	12.13	48781.40
30884	2019.07.29 00:06	close	15442	0.14	1.22982	-	-	12.87	48794.27
30885	2019.07.29 00:08	buy	15443	0.14	1.10487	-	-
30886	2019.07.29 00:08	buy	15444	0.14	0.99310	-	-
30887	2019.07.29 00:10	close	15443	0.14	1.10560	-	-	11.20	48805.47
30888	2019.07.29 00:12	buy	15445	0.14	1.10489	-	-
30889	2019.07.29 00:13	close	15445	0.14	1.10559	-	-	10.75	48816.22
30890	2019.07.29 00:21	buy	15446	0.14	1.10492	-	-
30891	2019.07.29 00:21	close	15446	0.14	1.10573	-	-	12.44	48828.66
30892	2019.07.29 00:23	buy	15447	0.14	1.10494	-	-
30893	2019.07.29 00:23	close	15447	0.14	1.10573	-	-	12.13	48840.79
30894	2019.07.29 00:28	close	15444	0.14	0.99388	-	-	10.99	48851.78
30895	2019.07.29 00:29	buy	15448	0.14	1.10497	-	-
30896	2019.07.29 00:29	close	15448	0.14	1.10572	-	-	11.51	48863.29
30897	2019.07.29 00:29	buy	15449	0.14	0.99304	-	-
30898	2019.07.29 00:29	close	15449	0.14	0.99391	-	-	12.25	48875.54
30899	2019.07.29 00:30	buy	15450	0.14	1.10497	-	-
30900	2019.07.29 00:30	close	15450	0.14	1.10565	-	-	10.44	48885.98
30901	2019.07.29 00:30	buy	15451	0.14	0.99304	-	-
30902	2019.07.29 00:30	close	15451	0.14	0.99364	-	-	8.45	48894.43
30903	2019.07.29 00:31	buy	15452	0.14	1.61022	-	-
30904	2019.07.29 00:44	buy	15453	0.14	0.99312	-	-
30905	2019.07.29 00:45	close	15453	0.14	0.99371	-	-	8.31	48902.74
30906	2019.07.29 00:54	buy	15454	0.14	0.99322	-	-
30907	2019.07.29 00:55	sell	15455	0.14	109.375	-	-
30908	2019.07.29 00:55	buy	15456	0.14	1.10526	-	-
30909	2019.07.29 00:59	buy	15457	0.14	0.75410	-	-
30910	2019.07.29 01:04	close	15456	0.14	1.10564	-	-	5.83	48908.57
30911	2019.07.29 01:08	close	15457	0.14	0.75446	-	-	5.52	48914.09
30912	2019.07.29 02:05	close	15452	0.14	1.61081	-	-	6.00	48920.09
30913	2019.07.29 02:30	close	15455	0.14	109.374	-	-	0.13	48920.22
30914	2019.07.29 03:59	close	15454	0.14	0.99233	-	-	-12.56	48907.66
30915	2019.07.30 00:07	buy	15458	0.14	109.687	-	-
30916	2019.07.30 00:40	close	15458	0.14	109.710	-	-	3.08	48910.74
30917	2019.07.31 00:05	buy	15459	0.14	109.626	-	-
30918	2019.07.31 00:26	close	15459	0.14	109.654	-	-	3.75	48914.49
30919	2019.08.01 00:05	buy	15460	0.14	1.60344	-	-
30920	2019.08.01 00:05	buy	15461	0.14	1.20801	-	-
30921	2019.08.01 00:05	buy	15462	0.14	108.753	-	-
30922	2019.08.01 00:08	sell	15463	0.14	0.91183	-	-
30923	2019.08.01 00:08	buy	15464	0.14	1.77446	-	-
30924	2019.08.01 00:30	close	15460	0.14	1.60337	-	-	-0.75	48913.74
30925	2019.08.01 00:35	close	15463	0.14	0.91104	-	-	14.60	48928.34
30926	2019.08.01 00:53	close	15461	0.14	1.20818	-	-	2.61	48930.95
30927	2019.08.01 00:57	close	15462	0.14	108.768	-	-	1.93	48932.88
30928	2019.08.01 01:01	close	15464	0.14	1.77590	-	-	14.65	48947.53
30929	2019.08.02 00:05	buy	15465	0.14	1.46461	-	-
30930	2019.08.02 00:05	buy	15466	0.14	1.60179	-	-
30931	2019.08.02 00:05	buy	15467	0.14	1.32112	-	-
30932	2019.08.02 00:06	buy	15468	0.14	0.91331	-	-
30933	2019.08.02 00:06	close	15467	0.14	1.32210	-	-	10.38	48957.91
30934	2019.08.02 00:06	buy	15469	0.14	1.32123	-	-
30935	2019.08.02 00:09	close	15468	0.14	0.91358	-	-	4.99	48962.90
30936	2019.08.02 00:09	buy	15470	0.14	0.91339	-	-
30937	2019.08.02 00:10	close	15470	0.14	0.91358	-	-	3.51	48966.41
30938	2019.08.02 00:10	buy	15471	0.14	0.91338	-	-
30939	2019.08.02 00:11	close	15471	0.14	0.91358	-	-	3.69	48970.10
30940	2019.08.02 00:14	buy	15472	0.14	1.68916	-	-
30941	2019.08.02 00:16	close	15466	0.14	1.60373	-	-	20.70	48990.80
30942	2019.08.02 00:19	buy	15473	0.14	1.60288	-	-
30943	2019.08.02 00:52	buy	15474	0.14	1.10822	-	-
30944	2019.08.02 00:56	sell	15475	0.14	0.99045	-	-
30945	2019.08.02 00:57	sell	15476	0.14	0.74950	-	-
30946	2019.08.02 01:03	close	15465	0.14	1.46469	-	-	0.85	48991.65
30947	2019.08.02 01:03	close	15472	0.14	1.69072	-	-	14.95	49006.60
30948	2019.08.02 01:03	close	15469	0.14	1.32153	-	-	3.18	49009.78
30949	2019.08.02 02:13	close	15473	0.14	1.60203	-	-	-9.07	49000.71
30950	2019.08.02 02:22	close	15475	0.14	0.99022	-	-	3.25	49003.96
30951	2019.08.02 02:23	close	15474	0.14	1.10818	-	-	-0.56	49003.40
30952	2019.08.02 02:34	close	15476	0.14	0.74921	-	-	4.45	49007.85
30953	2019.08.05 00:05	sell	15477	0.14	1.09261	-	-
30954	2019.08.05 00:05	buy	15478	0.14	1.11047	-	-
30955	2019.08.05 00:05	close	15478	0.14	1.11080	-	-	4.62	49012.47
30956	2019.08.05 00:05	buy	15479	0.14	1.78574	-	-
30957	2019.08.05 00:05	buy	15480	0.14	1.60362	-	-
30958	2019.08.05 00:05	buy	15481	0.14	1.21321	-	-
30959	2019.08.05 00:05	sell	15482	0.14	1.32131	-	-
30960	2019.08.05 00:05	sell	15483	0.14	0.98346	-	-
30961	2019.08.05 00:06	close	15481	0.14	1.21584	-	-	36.82	49049.29
30962	2019.08.05 00:07	close	15480	0.14	1.60584	-	-	23.69	49072.98
30963	2019.08.05 00:08	close	15479	0.14	1.78854	-	-	28.48	49101.46
30964	2019.08.05 00:18	sell	15484	0.14	108.498	-	-
30965	2019.08.05 00:18	close	15484	0.14	108.440	-	-	7.75	49109.21
30966	2019.08.05 00:38	sell	15485	0.14	108.474	-	-
30967	2019.08.05 00:39	close	15483	0.14	0.98268	-	-	11.11	49120.32
30968	2019.08.05 00:41	close	15485	0.14	108.436	-	-	5.08	49125.40
30969	2019.08.05 00:58	close	15477	0.14	1.09176	-	-	13.02	49138.42
30970	2019.08.05 00:58	buy	15486	0.14	1.11077	-	-
30971	2019.08.05 00:58	close	15482	0.14	1.32097	-	-	3.60	49142.02
30972	2019.08.05 02:09	close	15486	0.14	1.11087	-	-	1.40	49143.42
30973	2019.08.06 00:05	buy	15487	0.14	108.884	-	-
30974	2019.08.06 00:05	buy	15488	0.14	0.86161	-	-
30975	2019.08.06 00:36	sell	15489	0.14	0.73699	-	-
30976	2019.08.06 00:36	close	15489	0.14	0.73658	-	-	6.28	49149.70
30977	2019.08.06 00:36	buy	15490	0.14	1.47908	-	-
30978	2019.08.06 00:53	close	15490	0.14	1.47985	-	-	8.22	49157.92
30979	2019.08.06 01:11	close	15488	0.14	0.86188	-	-	2.88	49160.80
30980	2019.08.06 01:39	close	15487	0.14	108.767	-	-	-15.66	49145.14
30981	2019.08.07 00:05	buy	15491	0.14	1.09350	-	-
30982	2019.08.07 00:05	buy	15492	0.14	0.92050	-	-
30983	2019.08.07 00:05	buy	15493	0.14	0.86533	-	-
30984	2019.08.07 00:05	buy	15494	0.14	106.471	-	-
30985	2019.08.07 00:06	buy	15495	0.14	1.18713	-	-
30986	2019.08.07 00:07	close	15491	0.14	1.09394	-	-	6.75	49151.89
30987	2019.08.07 00:07	buy	15496	0.14	0.97624	-	-
30988	2019.08.07 00:13	buy	15497	0.14	1.71482	-	-
30989	2019.08.07 00:13	buy	15498	0.14	1.79874	-	-
30990	2019.08.07 00:13	close	15493	0.14	0.86641	-	-	11.51	49163.40
30991	2019.08.07 00:15	close	15495	0.14	1.18771	-	-	8.90	49172.30
30992	2019.08.07 00:16	close	15492	0.14	0.92087	-	-	6.83	49179.13
30993	2019.08.07 00:19	buy	15499	0.14	0.92069	-	-
30994	2019.08.07 00:21	close	15498	0.14	1.79952	-	-	7.93	49187.06
30995	2019.08.07 00:29	close	15496	0.14	0.97674	-	-	7.17	49194.23
30996	2019.08.07 00:30	buy	15500	0.14	1.09355	-	-
30997	2019.08.07 00:36	buy	15501	0.14	0.97629	-	-
30998	2019.08.07 00:42	close	15500	0.14	1.09393	-	-	5.83	49200.06
30999	2019.08.07 00:46	close	15499	0.14	0.92075	-	-	1.10	49201.16
31000	2019.08.07 00:47	sell	15502	0.14	109.038	-	-
31001	2019.08.07 00:52	buy	15503	0.14	1.09350	-	-
31002	2019.08.07 00:52	buy	15504	0.14	0.92055	-	-
31003	2019.08.07 01:00	close	15502	0.14	109.002	-	-	4.82	49205.98
31004	2019.08.07 01:19	close	15497	0.14	1.71670	-	-	18.02	49224.00
31005	2019.08.07 01:29	close	15504	0.14	0.92067	-	-	2.22	49226.22
31006	2019.08.07 01:48	close	15494	0.14	106.436	-	-	-4.60	49221.62
31007	2019.08.07 02:18	close	15503	0.14	1.09316	-	-	-5.22	49216.40
31008	2019.08.07 02:18	close	15501	0.14	0.97586	-	-	-6.17	49210.23
31009	2019.08.09 00:05	buy	15505	0.14	0.73644	-	-
31010	2019.08.09 00:07	buy	15506	0.14	80.1010	-	-
31011	2019.08.09 00:07	sell	15507	0.14	1.78462	-	-
31012	2019.08.09 00:08	sell	15508	0.14	1.64628	-	-
31013	2019.08.09 00:08	sell	15509	0.14	1.72811	-	-
31014	2019.08.09 00:09	close	15509	0.14	1.72498	-	-	30.02	49240.25
31015	2019.08.09 00:09	sell	15510	0.14	1.21409	-	-
31016	2019.08.09 00:09	close	15510	0.14	1.21368	-	-	5.74	49245.99
31017	2019.08.09 00:13	close	15505	0.14	0.73683	-	-	5.99	49251.98
31018	2019.08.09 00:13	buy	15511	0.14	0.73630	-	-
31019	2019.08.09 00:13	sell	15512	0.14	1.09173	-	-
31020	2019.08.09 00:13	close	15512	0.14	1.09014	-	-	24.37	49276.35
31021	2019.08.09 00:14	sell	15513	0.14	0.92150	-	-
31022	2019.08.09 00:14	sell	15514	0.14	1.11877	-	-
31023	2019.08.09 00:15	sell	15515	0.14	1.09232	-	-
31024	2019.08.09 00:15	sell	15516	0.14	1.32392	-	-
31025	2019.08.09 00:15	sell	15517	0.14	0.97549	-	-
31026	2019.08.09 00:15	close	15517	0.14	0.97459	-	-	12.93	49289.28
31027	2019.08.09 00:15	sell	15518	0.14	0.97561	-	-
31028	2019.08.09 00:16	close	15518	0.14	0.97451	-	-	15.80	49305.08
31029	2019.08.09 00:17	sell	15519	0.14	0.97517	-	-
31030	2019.08.09 00:18	close	15515	0.14	1.09018	-	-	32.80	49337.88
31031	2019.08.09 00:18	close	15519	0.14	0.97470	-	-	6.75	49344.63
31032	2019.08.09 00:21	close	15513	0.14	0.92142	-	-	1.48	49346.11
31033	2019.08.09 00:31	sell	15520	0.14	0.92159	-	-
31034	2019.08.09 00:46	close	15520	0.14	0.92148	-	-	2.03	49348.14
31035	2019.08.09 00:46	sell	15521	0.14	1.60757	-	-
31036	2019.08.09 00:50	sell	15522	0.14	0.92167	-	-
31037	2019.08.09 00:57	close	15522	0.14	0.92150	-	-	3.14	49351.28
31038	2019.08.09 00:57	sell	15523	0.14	0.92168	-	-
31039	2019.08.09 00:59	close	15523	0.14	0.92150	-	-	3.33	49354.61
31040	2019.08.09 01:00	close	15508	0.14	1.64639	-	-	-1.12	49353.49
31041	2019.08.09 01:00	close	15507	0.14	1.78612	-	-	-15.28	49338.21
31042	2019.08.09 01:00	close	15521	0.14	1.60633	-	-	13.20	49351.41
31043	2019.08.09 01:01	close	15506	0.14	80.0160	-	-	-11.38	49340.03
31044	2019.08.09 01:12	close	15514	0.14	1.11887	-	-	-1.40	49338.63
31045	2019.08.09 01:50	close	15511	0.14	0.73603	-	-	-4.15	49334.48
31046	2019.08.09 02:00	close	15516	0.14	1.32332	-	-	6.35	49340.83
31047	2019.08.12 00:05	buy	15524	0.14	1.73119	-	-
31048	2019.08.12 00:05	sell	15525	0.14	1.77497	-	-
31049	2019.08.12 00:05	sell	15526	0.14	0.97308	-	-
31050	2019.08.12 00:06	sell	15527	0.14	1.08997	-	-
31051	2019.08.12 00:10	close	15527	0.14	1.08950	-	-	7.20	49348.03
31052	2019.08.12 00:10	sell	15528	0.14	1.09002	-	-
31053	2019.08.12 00:24	close	15526	0.14	0.97265	-	-	6.19	49354.22
31054	2019.08.12 00:26	sell	15529	0.14	0.97325	-	-
31055	2019.08.12 00:27	close	15528	0.14	1.08948	-	-	8.28	49362.50
31056	2019.08.12 00:31	close	15529	0.14	0.97239	-	-	12.38	49374.88
31057	2019.08.12 00:37	sell	15530	0.14	0.97327	-	-
31058	2019.08.12 00:46	sell	15531	0.14	105.634	-	-
31059	2019.08.12 00:48	close	15530	0.14	0.97211	-	-	16.71	49391.59
31060	2019.08.12 00:50	close	15524	0.14	1.73300	-	-	17.34	49408.93
31061	2019.08.12 00:54	close	15531	0.14	105.602	-	-	4.24	49413.17
31062	2019.08.12 00:58	close	15525	0.14	1.77408	-	-	9.06	49422.23
31063	2019.08.13 00:05	buy	15532	0.14	1.48421	-	-
31064	2019.08.13 00:05	buy	15533	0.14	1.59835	-	-
31065	2019.08.13 00:05	buy	15534	0.14	1.32362	-	-
31066	2019.08.13 00:06	close	15532	0.14	1.48479	-	-	6.19	49428.42
31067	2019.08.13 00:15	buy	15535	0.14	1.78786	-	-
31068	2019.08.13 00:20	buy	15536	0.14	1.48422	-	-
31069	2019.08.13 00:30	buy	15537	0.14	108.586	-	-
31070	2019.08.13 00:30	close	15536	0.14	1.48472	-	-	5.34	49433.76
31071	2019.08.13 00:31	close	15535	0.14	1.78855	-	-	7.02	49440.78
31072	2019.08.13 00:44	close	15533	0.14	1.59867	-	-	3.42	49444.20
31073	2019.08.13 00:52	buy	15538	0.14	0.92846	-	-
31074	2019.08.13 00:52	sell	15539	0.14	1.17056	-	-
31075	2019.08.13 00:58	close	15538	0.14	0.92860	-	-	2.59	49446.79
31076	2019.08.13 00:58	close	15539	0.14	1.17013	-	-	6.59	49453.38
31077	2019.08.13 00:59	buy	15540	0.14	0.92842	-	-
31078	2019.08.13 01:00	close	15540	0.14	0.92856	-	-	2.59	49455.97
31079	2019.08.13 01:01	close	15537	0.14	108.613	-	-	3.61	49459.58
31080	2019.08.13 03:39	close	15534	0.14	1.32402	-	-	4.23	49463.81
31081	2019.08.14 00:11	sell	15541	0.14	1.20593	-	-
31082	2019.08.14 00:26	close	15541	0.14	1.20565	-	-	3.92	49467.73
31083	2019.08.14 00:30	buy	15542	0.14	109.240	-	-
31084	2019.08.14 00:34	close	15542	0.14	109.299	-	-	7.90	49475.63
31085	2019.08.14 00:35	buy	15543	0.14	109.247	-	-
31086	2019.08.14 00:52	close	15543	0.14	109.290	-	-	5.75	49481.38
31087	2019.08.14 00:57	sell	15544	0.14	0.85409	-	-
31088	2019.08.14 03:07	close	15544	0.14	0.85389	-	-	2.13	49483.51
31089	2019.08.15 00:09	sell	15545	0.14	1.20587	-	-
31090	2019.08.15 00:47	sell	15546	0.14	0.92394	-	-
31091	2019.08.15 00:47	close	15545	0.14	1.20558	-	-	4.06	49487.57
31092	2019.08.15 00:52	sell	15547	0.14	1.11420	-	-
31093	2019.08.15 00:52	sell	15548	0.14	1.20597	-	-
31094	2019.08.15 03:03	close	15546	0.14	0.92403	-	-	-1.66	49485.91
31095	2019.08.15 03:03	close	15547	0.14	1.11433	-	-	-1.82	49484.09
31096	2019.08.15 03:42	close	15548	0.14	1.20591	-	-	0.84	49484.93
31097	2019.08.16 00:05	sell	15549	0.14	0.91891	-	-
31098	2019.08.16 00:05	buy	15550	0.14	1.17968	-	-
31099	2019.08.16 00:06	sell	15551	0.14	108.659	-	-
31100	2019.08.16 00:12	sell	15552	0.14	1.08504	-	-
31101	2019.08.16 00:12	buy	15553	0.14	0.85809	-	-
31102	2019.08.16 00:13	close	15551	0.14	108.615	-	-	5.88	49490.81
31103	2019.08.16 00:13	sell	15554	0.14	108.663	-	-
31104	2019.08.16 00:13	close	15552	0.14	1.08451	-	-	8.13	49498.94
31105	2019.08.16 00:15	close	15554	0.14	108.628	-	-	4.68	49503.62
31106	2019.08.16 00:15	sell	15555	0.14	1.11121	-	-
31107	2019.08.16 00:16	close	15555	0.14	1.11097	-	-	3.36	49506.98
31108	2019.08.16 00:24	sell	15556	0.14	1.72429	-	-
31109	2019.08.16 00:28	sell	15557	0.14	108.656	-	-
31110	2019.08.16 00:30	close	15557	0.14	108.621	-	-	4.68	49511.66
31111	2019.08.16 00:51	sell	15558	0.14	1.63979	-	-
31112	2019.08.16 00:56	close	15558	0.14	1.63905	-	-	7.54	49519.20
31113	2019.08.16 01:16	close	15550	0.14	1.18034	-	-	10.13	49529.33
31114	2019.08.16 01:54	close	15549	0.14	0.91893	-	-	-0.37	49528.96
31115	2019.08.16 03:39	close	15556	0.14	1.72577	-	-	-14.19	49514.77
31116	2019.08.16 03:59	close	15553	0.14	0.85695	-	-	-12.15	49502.62
31117	2019.08.19 00:05	buy	15559	0.14	0.73583	-	-
31118	2019.08.19 00:05	buy	15560	0.14	80.0380	-	-
31119	2019.08.19 00:05	buy	15561	0.14	108.455	-	-
31120	2019.08.19 00:05	buy	15562	0.14	1.72372	-	-
31121	2019.08.19 00:05	buy	15563	0.14	1.79031	-	-
31122	2019.08.19 00:05	buy	15564	0.14	106.291	-	-
31123	2019.08.19 00:09	close	15559	0.14	0.73755	-	-	26.38	49529.00
31124	2019.08.19 00:12	close	15560	0.14	80.1310	-	-	12.45	49541.45
31125	2019.08.19 00:12	close	15564	0.14	106.340	-	-	6.45	49547.90
31126	2019.08.19 00:14	buy	15565	0.14	106.295	-	-
31127	2019.08.19 00:15	buy	15566	0.14	0.73665	-	-
31128	2019.08.19 00:15	close	15561	0.14	108.636	-	-	24.23	49572.13
31129	2019.08.19 00:15	sell	15567	0.14	1.08551	-	-
31130	2019.08.19 00:15	close	15565	0.14	106.340	-	-	5.92	49578.05
31131	2019.08.19 00:16	close	15566	0.14	0.73763	-	-	15.03	49593.08
31132	2019.08.19 00:17	buy	15568	0.14	0.73641	-	-
31133	2019.08.19 00:18	close	15568	0.14	0.73769	-	-	19.64	49612.72
31134	2019.08.19 00:19	buy	15569	0.14	0.73641	-	-
31135	2019.08.19 00:19	buy	15570	0.14	108.507	-	-
31136	2019.08.19 00:19	close	15570	0.14	108.692	-	-	24.77	49637.49
31137	2019.08.19 00:20	close	15569	0.14	0.73766	-	-	19.18	49656.67
31138	2019.08.19 00:20	buy	15571	0.14	108.532	-	-
31139	2019.08.19 00:20	buy	15572	0.14	1.21463	-	-
31140	2019.08.19 00:22	buy	15573	0.14	0.73669	-	-
31141	2019.08.19 00:23	close	15573	0.14	0.73743	-	-	11.35	49668.02
31142	2019.08.19 00:23	close	15571	0.14	108.670	-	-	18.47	49686.49
31143	2019.08.19 00:23	close	15572	0.14	1.21519	-	-	7.84	49694.33
31144	2019.08.19 00:24	buy	15574	0.14	108.536	-	-
31145	2019.08.19 00:24	close	15567	0.14	1.08397	-	-	23.60	49717.93
31146	2019.08.19 00:24	close	15563	0.14	1.79136	-	-	10.68	49728.61
31147	2019.08.19 00:25	buy	15575	0.14	0.73641	-	-
31148	2019.08.19 00:25	close	15575	0.14	0.73743	-	-	15.65	49744.26
31149	2019.08.19 00:25	close	15574	0.14	108.698	-	-	21.69	49765.95
31150	2019.08.19 00:25	sell	15576	0.14	1.08538	-	-
31151	2019.08.19 00:26	buy	15577	0.14	0.73584	-	-
31152	2019.08.19 00:28	close	15576	0.14	1.08474	-	-	9.81	49775.76
31153	2019.08.19 00:28	close	15562	0.14	1.72589	-	-	20.80	49796.56
31154	2019.08.19 00:30	close	15577	0.14	0.73733	-	-	22.86	49819.42
31155	2019.08.19 00:33	buy	15578	0.14	0.73687	-	-
31156	2019.08.19 00:33	buy	15579	0.14	108.588	-	-
31157	2019.08.19 00:33	close	15579	0.14	108.651	-	-	8.43	49827.85
31158	2019.08.19 00:33	sell	15580	0.14	1.08584	-	-
31159	2019.08.19 00:34	close	15580	0.14	1.08501	-	-	12.72	49840.57
31160	2019.08.19 00:35	sell	15581	0.14	1.47220	-	-
31161	2019.08.19 00:36	buy	15582	0.14	106.303	-	-
31162	2019.08.19 00:38	buy	15583	0.14	1.72333	-	-
31163	2019.08.19 00:38	close	15583	0.14	1.72632	-	-	28.65	49869.22
31164	2019.08.19 00:38	sell	15584	0.14	0.85342	-	-
31165	2019.08.19 00:38	close	15584	0.14	0.85249	-	-	9.91	49879.13
31166	2019.08.19 00:38	sell	15585	0.14	1.32721	-	-
31167	2019.08.19 00:39	close	15582	0.14	106.346	-	-	5.66	49884.79
31168	2019.08.19 00:40	close	15585	0.14	1.32638	-	-	8.76	49893.55
31169	2019.08.19 00:41	sell	15586	0.14	1.32723	-	-
31170	2019.08.19 00:41	close	15586	0.14	1.32659	-	-	6.75	49900.30
31171	2019.08.19 00:42	sell	15587	0.14	1.32724	-	-
31172	2019.08.19 00:44	close	15587	0.14	1.32660	-	-	6.75	49907.05
31173	2019.08.19 00:45	sell	15588	0.14	1.32720	-	-
31174	2019.08.19 00:47	close	15588	0.14	1.32649	-	-	7.49	49914.54
31175	2019.08.19 00:48	sell	15589	0.14	1.32725	-	-
31176	2019.08.19 00:48	close	15589	0.14	1.32653	-	-	7.60	49922.14
31177	2019.08.19 00:48	sell	15590	0.14	1.32722	-	-
31178	2019.08.19 00:50	close	15590	0.14	1.32658	-	-	6.75	49928.89
31179	2019.08.19 00:50	sell	15591	0.14	1.32727	-	-
31180	2019.08.19 01:00	close	15578	0.14	0.73699	-	-	1.84	49930.73
31181	2019.08.19 01:00	close	15581	0.14	1.47178	-	-	4.47	49935.20
31182	2019.08.19 01:02	close	15591	0.14	1.32675	-	-	5.49	49940.69
31183	2019.08.20 00:05	buy	15592	0.14	1.47623	-	-
31184	2019.08.20 00:05	buy	15593	0.14	1.61614	-	-
31185	2019.08.20 00:13	buy	15594	0.14	106.605	-	-
31186	2019.08.20 00:20	buy	15595	0.14	1.19036	-	-
31187	2019.08.20 00:21	buy	15596	0.14	1.79261	-	-
31188	2019.08.20 00:22	sell	15597	0.14	0.91337	-	-
31189	2019.08.20 01:01	close	15592	0.14	1.47652	-	-	3.10	49943.79
31190	2019.08.20 01:47	close	15596	0.14	1.79251	-	-	-1.01	49942.78
31191	2019.08.20 01:47	close	15594	0.14	106.610	-	-	0.66	49943.44
31192	2019.08.20 02:13	close	15593	0.14	1.61612	-	-	-0.21	49943.23
31193	2019.08.20 03:00	close	15597	0.14	0.91380	-	-	-7.95	49935.28
31194	2019.08.20 03:52	close	15595	0.14	1.19019	-	-	-2.61	49932.67
31195	2019.08.21 00:05	sell	15598	0.14	0.91236	-	-
31196	2019.08.21 00:06	buy	15599	0.14	1.18924	-	-
31197	2019.08.21 00:08	buy	15600	0.14	1.63718	-	-
31198	2019.08.21 00:09	buy	15601	0.14	1.61980	-	-
31199	2019.08.21 00:12	sell	15602	0.14	0.73452	-	-
31200	2019.08.21 00:12	buy	15603	0.14	108.610	-	-
31201	2019.08.21 00:13	sell	15604	0.14	1.08574	-	-
31202	2019.08.21 00:15	close	15602	0.14	0.73406	-	-	7.06	49939.73
31203	2019.08.21 00:19	close	15604	0.14	1.08535	-	-	5.98	49945.71
31204	2019.08.21 00:22	close	15603	0.14	108.647	-	-	4.95	49950.66
31205	2019.08.21 00:22	close	15598	0.14	0.91214	-	-	4.07	49954.73
31206	2019.08.21 00:23	close	15601	0.14	1.62079	-	-	10.56	49965.29
31207	2019.08.21 00:34	sell	15605	0.14	106.269	-	-
31208	2019.08.21 00:38	buy	15606	0.14	108.617	-	-
31209	2019.08.21 00:39	buy	15607	0.14	1.10991	-	-
31210	2019.08.21 00:42	close	15599	0.14	1.18970	-	-	7.06	49972.35
31211	2019.08.21 00:50	close	15607	0.14	1.11012	-	-	2.94	49975.29
31212	2019.08.21 00:51	close	15600	0.14	1.63783	-	-	6.61	49981.90
31213	2019.08.21 00:54	buy	15608	0.14	1.10988	-	-
31214	2019.08.21 00:54	close	15608	0.14	1.11012	-	-	3.36	49985.26
31215	2019.08.21 01:00	close	15606	0.14	108.638	-	-	2.81	49988.07
31216	2019.08.21 03:59	close	15605	0.14	106.341	-	-	-9.48	49978.59
31217	2019.08.22 00:05	buy	15609	0.14	1.19061	-	-
31218	2019.08.22 00:09	sell	15610	0.14	1.21288	-	-
31219	2019.08.22 00:12	sell	15611	0.14	1.61164	-	-
31220	2019.08.22 00:13	close	15611	0.14	1.61113	-	-	5.43	49984.02
31221	2019.08.22 00:14	close	15610	0.14	1.21245	-	-	6.02	49990.04
31222	2019.08.22 00:29	sell	15612	0.14	1.21289	-	-
31223	2019.08.22 00:31	sell	15613	0.14	1.61160	-	-
31224	2019.08.22 00:32	close	15613	0.14	1.61104	-	-	5.97	49996.01
31225	2019.08.22 00:33	close	15612	0.14	1.21251	-	-	5.32	50001.33
31226	2019.08.22 00:37	sell	15614	0.14	1.21292	-	-
31227	2019.08.22 00:39	buy	15615	0.14	0.98209	-	-
31228	2019.08.22 00:52	close	15609	0.14	1.19100	-	-	5.99	50007.32
31229	2019.08.22 00:59	buy	15616	0.14	80.1900	-	-
31230	2019.08.22 01:00	close	15614	0.14	1.21267	-	-	3.50	50010.82
31231	2019.08.22 03:01	close	15616	0.14	80.2460	-	-	7.49	50018.31
31232	2019.08.22 03:01	close	15615	0.14	0.98226	-	-	2.42	50020.73
31233	2019.08.23 00:09	buy	15617	0.14	1.32948	-	-
31234	2019.08.23 00:16	buy	15618	0.14	1.73866	-	-
31235	2019.08.23 00:27	buy	15619	0.14	1.63929	-	-
31236	2019.08.23 00:41	close	15617	0.14	1.33013	-	-	6.84	50027.57
31237	2019.08.23 00:59	buy	15620	0.14	1.32953	-	-
31238	2019.08.23 01:31	close	15619	0.14	1.63984	-	-	5.59	50033.16
31239	2019.08.23 02:07	close	15620	0.14	1.32988	-	-	3.68	50036.84
31240	2019.08.23 03:59	close	15618	0.14	1.73344	-	-	-50.02	49986.82
31241	2019.08.26 00:05	buy	15621	0.14	1.63077	-	-
31242	2019.08.26 00:06	sell	15622	0.14	1.32963	-	-
31243	2019.08.26 00:17	buy	15623	0.14	1.22687	-	-
31244	2019.08.26 00:30	close	15621	0.14	1.63212	-	-	14.41	50001.23
31245	2019.08.26 00:52	buy	15624	0.14	1.63141	-	-
31246	2019.08.26 00:56	close	15622	0.14	1.32957	-	-	0.63	50001.86
31247	2019.08.26 01:00	close	15624	0.14	1.63202	-	-	6.51	50008.37
31248	2019.08.26 01:00	close	15623	0.14	1.22749	-	-	8.68	50017.05
31249	2019.08.27 00:05	sell	15625	0.14	1.22218	-	-
31250	2019.08.27 00:15	close	15625	0.14	1.22189	-	-	4.06	50021.11
31251	2019.08.27 00:17	sell	15626	0.14	1.11024	-	-
31252	2019.08.27 00:17	sell	15627	0.14	1.22230	-	-
31253	2019.08.27 00:21	buy	15628	0.14	0.97877	-	-
31254	2019.08.27 00:28	buy	15629	0.14	0.73824	-	-
31255	2019.08.27 00:30	buy	15630	0.14	108.342	-	-
31256	2019.08.27 00:30	close	15628	0.14	0.97914	-	-	5.29	50026.40
31257	2019.08.27 00:31	sell	15631	0.14	0.84739	-	-
31258	2019.08.27 00:32	sell	15632	0.14	1.19648	-	-
31259	2019.08.27 00:48	close	15630	0.14	108.371	-	-	3.88	50030.28
31260	2019.08.27 00:49	buy	15633	0.14	108.335	-	-
31261	2019.08.27 00:52	close	15627	0.14	1.22207	-	-	3.22	50033.50
31262	2019.08.27 00:55	close	15626	0.14	1.11011	-	-	1.82	50035.32
31263	2019.08.27 01:00	close	15629	0.14	0.73864	-	-	6.13	50041.45
31264	2019.08.27 01:00	close	15633	0.14	108.365	-	-	4.02	50045.47
31265	2019.08.27 01:35	close	15631	0.14	0.84689	-	-	5.33	50050.80
31266	2019.08.27 03:01	close	15632	0.14	1.19657	-	-	-1.38	50049.42
31267	2019.08.28 00:05	buy	15634	0.14	1.47355	-	-
31268	2019.08.28 00:05	buy	15635	0.14	1.32862	-	-
31269	2019.08.28 00:30	sell	15636	0.14	0.73857	-	-
31270	2019.08.28 00:56	sell	15637	0.14	1.10930	-	-
31271	2019.08.28 02:18	close	15637	0.14	1.10915	-	-	2.10	50051.52
31272	2019.08.28 02:22	close	15636	0.14	0.73868	-	-	-1.69	50049.83
31273	2019.08.28 03:02	close	15635	0.14	1.32866	-	-	0.42	50050.25
31274	2019.08.28 03:07	close	15634	0.14	1.47351	-	-	-0.43	50049.82
31275	2019.08.29 00:05	buy	15638	0.14	79.7090	-	-
31276	2019.08.29 00:05	buy	15639	0.14	0.98135	-	-
31277	2019.08.29 00:06	buy	15640	0.14	108.052	-	-
31278	2019.08.29 00:09	buy	15641	0.14	106.071	-	-
31279	2019.08.29 00:11	sell	15642	0.14	1.47441	-	-
31280	2019.08.29 00:27	sell	15643	0.14	1.10805	-	-
31281	2019.08.29 00:28	sell	15644	0.14	1.22172	-	-
31282	2019.08.29 00:31	sell	15645	0.14	1.62531	-	-
31283	2019.08.29 00:32	close	15645	0.14	1.62476	-	-	5.85	50055.67
31284	2019.08.29 00:32	close	15644	0.14	1.22132	-	-	5.60	50061.27
31285	2019.08.29 01:46	close	15640	0.14	108.031	-	-	-2.81	50058.46
31286	2019.08.29 02:01	close	15641	0.14	106.030	-	-	-5.41	50053.05
31287	2019.08.29 02:18	close	15638	0.14	79.6860	-	-	-3.08	50049.97
31288	2019.08.29 02:32	close	15639	0.14	0.98149	-	-	2.00	50051.97
31289	2019.08.29 03:59	close	15642	0.14	1.47521	-	-	-8.52	50043.45
31290	2019.08.29 03:59	close	15643	0.14	1.10867	-	-	-8.68	50034.77
31291	2019.08.30 00:05	buy	15646	0.14	0.90740	-	-
31292	2019.08.30 00:05	buy	15647	0.14	106.502	-	-
31293	2019.08.30 00:06	buy	15648	0.14	0.74189	-	-
31294	2019.08.30 00:06	buy	15649	0.14	80.0970	-	-
31295	2019.08.30 00:11	buy	15650	0.14	1.20146	-	-
31296	2019.08.30 00:20	close	15646	0.14	0.90767	-	-	4.99	50039.76
31297	2019.08.30 00:24	buy	15651	0.14	0.90746	-	-
31298	2019.08.30 00:24	sell	15652	0.14	1.61956	-	-
31299	2019.08.30 00:24	close	15650	0.14	1.20191	-	-	6.91	50046.67
31300	2019.08.30 00:24	sell	15653	0.14	1.21848	-	-
31301	2019.08.30 00:34	close	15652	0.14	1.61904	-	-	5.54	50052.21
31302	2019.08.30 00:42	close	15651	0.14	0.90768	-	-	4.07	50056.28
31303	2019.08.30 00:44	buy	15654	0.14	1.20140	-	-
31304	2019.08.30 01:00	close	15648	0.14	0.74224	-	-	5.37	50061.65
31305	2019.08.30 01:00	close	15654	0.14	1.20183	-	-	6.60	50068.25
31306	2019.08.30 01:03	close	15649	0.14	80.1430	-	-	6.15	50074.40
31307	2019.08.30 01:16	close	15647	0.14	106.527	-	-	3.29	50077.69
31308	2019.08.30 02:59	close	15653	0.14	1.21835	-	-	1.82	50079.51
31309	2019.09.02 00:05	sell	15655	0.14	1.46354	-	-
31310	2019.09.02 00:05	sell	15656	0.14	1.08817	-	-
31311	2019.09.02 00:05	sell	15657	0.14	0.90424	-	-
31312	2019.09.02 00:09	close	15656	0.14	1.08767	-	-	7.66	50087.17
31313	2019.09.02 00:09	sell	15658	0.14	1.08823	-	-
31314	2019.09.02 00:13	close	15658	0.14	1.08767	-	-	8.58	50095.75
31315	2019.09.02 00:13	sell	15659	0.14	1.08828	-	-
31316	2019.09.02 00:14	close	15655	0.14	1.46295	-	-	6.29	50102.04
31317	2019.09.02 00:18	close	15659	0.14	1.08726	-	-	15.64	50117.68
31318	2019.09.02 00:22	buy	15660	0.14	0.98979	-	-
31319	2019.09.02 00:24	close	15660	0.14	0.99028	-	-	6.93	50124.61
31320	2019.09.02 00:25	sell	15661	0.14	1.46343	-	-
31321	2019.09.02 00:35	buy	15662	0.14	0.98981	-	-
31322	2019.09.02 00:48	close	15661	0.14	1.46301	-	-	4.48	50129.09
31323	2019.09.02 00:50	sell	15663	0.14	1.80632	-	-
31324	2019.09.02 00:59	close	15662	0.14	0.99015	-	-	4.81	50133.90
31325	2019.09.02 01:02	close	15657	0.14	0.90413	-	-	2.04	50135.94
31326	2019.09.02 02:00	close	15663	0.14	1.80655	-	-	-2.35	50133.59
31327	2019.09.03 00:09	buy	15664	0.14	0.90829	-	-
31328	2019.09.03 00:37	close	15664	0.14	0.90901	-	-	13.30	50146.89
31329	2019.09.03 00:37	sell	15665	0.14	1.09714	-	-
31330	2019.09.03 00:45	sell	15666	0.14	1.19520	-	-
31331	2019.09.03 00:49	sell	15667	0.14	106.236	-	-
31332	2019.09.03 00:50	close	15667	0.14	106.203	-	-	4.35	50151.24
31333	2019.09.03 00:53	sell	15668	0.14	106.240	-	-
31334	2019.09.03 00:55	close	15668	0.14	106.203	-	-	4.88	50156.12
31335	2019.09.03 01:00	close	15665	0.14	1.09693	-	-	2.94	50159.06
31336	2019.09.03 01:00	close	15666	0.14	1.19480	-	-	6.13	50165.19
31337	2019.09.04 00:05	buy	15669	0.14	107.345	-	-
31338	2019.09.04 00:09	sell	15670	0.14	0.90825	-	-
31339	2019.09.04 00:09	buy	15671	0.14	1.60835	-	-
31340	2019.09.04 00:11	sell	15672	0.14	1.62342	-	-
31341	2019.09.04 00:11	close	15670	0.14	0.90784	-	-	7.58	50172.77
31342	2019.09.04 00:11	close	15671	0.14	1.61178	-	-	36.59	50209.36
31343	2019.09.04 00:14	sell	15673	0.14	1.33413	-	-
31344	2019.09.04 00:17	close	15669	0.14	107.375	-	-	4.02	50213.38
31345	2019.09.04 00:25	close	15673	0.14	1.33341	-	-	7.56	50220.94
31346	2019.09.04 00:30	buy	15674	0.14	107.345	-	-
31347	2019.09.04 00:30	sell	15675	0.14	0.98724	-	-
31348	2019.09.04 00:33	sell	15676	0.14	0.90791	-	-
31349	2019.09.04 00:34	sell	15677	0.14	1.08317	-	-
31350	2019.09.04 00:34	close	15676	0.14	0.90773	-	-	3.32	50224.26
31351	2019.09.04 00:37	close	15677	0.14	1.08277	-	-	6.13	50230.39
31352	2019.09.04 00:38	close	15675	0.14	0.98684	-	-	5.67	50236.06
31353	2019.09.04 00:39	close	15674	0.14	107.377	-	-	4.28	50240.34
31354	2019.09.04 00:39	buy	15678	0.14	107.338	-	-
31355	2019.09.04 00:40	close	15678	0.14	107.374	-	-	4.82	50245.16
31356	2019.09.04 00:40	buy	15679	0.14	107.335	-	-
31357	2019.09.04 00:42	sell	15680	0.14	0.74020	-	-
31358	2019.09.04 00:42	sell	15681	0.14	1.08316	-	-
31359	2019.09.04 00:42	sell	15682	0.14	0.98728	-	-
31360	2019.09.04 00:43	close	15680	0.14	0.73978	-	-	6.44	50251.60
31361	2019.09.04 00:43	close	15682	0.14	0.98685	-	-	6.10	50257.70
31362	2019.09.04 00:43	sell	15683	0.14	0.98728	-	-
31363	2019.09.04 00:46	sell	15684	0.14	0.90794	-	-
31364	2019.09.04 01:00	close	15684	0.14	0.90776	-	-	3.33	50261.03
31365	2019.09.04 01:41	close	15672	0.14	1.62319	-	-	2.34	50263.37
31366	2019.09.04 01:50	close	15679	0.14	107.339	-	-	0.54	50263.91
31367	2019.09.04 02:00	close	15683	0.14	0.98708	-	-	2.84	50266.75
31368	2019.09.04 03:35	close	15681	0.14	1.08289	-	-	4.14	50270.89
31369	2019.09.05 00:10	buy	15685	0.14	0.74111	-	-
31370	2019.09.05 00:15	buy	15686	0.14	106.361	-	-
31371	2019.09.05 00:18	close	15686	0.14	106.394	-	-	4.34	50275.23
31372	2019.09.05 00:53	close	15685	0.14	0.74148	-	-	5.68	50280.91
31373	2019.09.05 00:57	sell	15687	0.14	1.45952	-	-
31374	2019.09.05 01:00	close	15687	0.14	1.45904	-	-	5.12	50286.03
31375	2019.09.06 00:05	buy	15688	0.14	0.74514	-	-
31376	2019.09.06 00:05	buy	15689	0.14	1.08807	-	-
31377	2019.09.06 00:05	buy	15690	0.14	0.98606	-	-
31378	2019.09.06 00:05	buy	15691	0.14	106.941	-	-
31379	2019.09.06 00:05	close	15691	0.14	106.982	-	-	5.37	50291.40
31380	2019.09.06 00:11	buy	15692	0.14	106.933	-	-
31381	2019.09.06 00:13	buy	15693	0.14	80.8060	-	-
31382	2019.09.06 00:13	buy	15694	0.14	1.80794	-	-
31383	2019.09.06 00:24	close	15693	0.14	80.8480	-	-	5.62	50297.02
31384	2019.09.06 00:24	close	15694	0.14	1.80899	-	-	10.67	50307.69
31385	2019.09.06 00:24	close	15692	0.14	106.968	-	-	4.58	50312.27
31386	2019.09.06 00:26	sell	15695	0.14	1.73251	-	-
31387	2019.09.06 00:45	close	15690	0.14	0.98624	-	-	2.56	50314.83
31388	2019.09.06 00:54	buy	15696	0.14	0.98578	-	-
31389	2019.09.06 00:59	buy	15697	0.14	1.80799	-	-
31390	2019.09.06 00:59	buy	15698	0.14	1.63047	-	-
31391	2019.09.06 00:59	close	15696	0.14	0.98617	-	-	5.54	50320.37
31392	2019.09.06 01:00	close	15697	0.14	1.80882	-	-	8.44	50328.81
31393	2019.09.06 01:00	close	15698	0.14	1.63105	-	-	6.19	50335.00
31394	2019.09.06 01:58	close	15688	0.14	0.74526	-	-	1.84	50336.84
31395	2019.09.06 02:41	close	15689	0.14	1.08818	-	-	1.69	50338.53
31396	2019.09.06 03:05	close	15695	0.14	1.73114	-	-	13.14	50351.67
31397	2019.09.09 00:05	buy	15699	0.14	81.0430	-	-
31398	2019.09.09 00:05	sell	15700	0.14	1.61103	-	-
31399	2019.09.09 00:05	sell	15701	0.14	1.71740	-	-
31400	2019.09.09 00:19	close	15700	0.14	1.61028	-	-	7.64	50359.31
31401	2019.09.09 00:47	sell	15702	0.14	1.61109	-	-
31402	2019.09.09 01:00	close	15699	0.14	81.1060	-	-	8.43	50367.74
31403	2019.09.09 01:01	close	15702	0.14	1.61038	-	-	7.23	50374.97
31404	2019.09.09 01:04	close	15701	0.14	1.71570	-	-	16.31	50391.28
31405	2019.09.10 00:22	buy	15703	0.14	0.99172	-	-
31406	2019.09.10 00:26	buy	15704	0.14	0.75307	-	-
31407	2019.09.10 01:08	close	15703	0.14	0.99197	-	-	3.53	50394.81
31408	2019.09.10 02:04	close	15704	0.14	0.75341	-	-	5.21	50400.02
31409	2019.09.11 00:05	buy	15705	0.14	1.79924	-	-
31410	2019.09.11 00:07	buy	15706	0.14	108.374	-	-
31411	2019.09.11 00:11	close	15705	0.14	1.80020	-	-	9.76	50409.78
31412	2019.09.11 00:12	sell	15707	0.14	1.62428	-	-
31413	2019.09.11 00:13	sell	15708	0.14	1.10441	-	-
31414	2019.09.11 00:14	close	15707	0.14	1.62361	-	-	7.13	50416.91
31415	2019.09.11 00:14	buy	15709	0.14	1.22456	-	-
31416	2019.09.11 00:14	buy	15710	0.14	0.99154	-	-
31417	2019.09.11 00:16	sell	15711	0.14	1.62429	-	-
31418	2019.09.11 00:16	close	15711	0.14	1.62370	-	-	6.28	50423.19
31419	2019.09.11 00:16	close	15709	0.14	1.22508	-	-	7.98	50431.17
31420	2019.09.11 00:24	close	15706	0.14	108.409	-	-	4.68	50435.85
31421	2019.09.11 00:28	buy	15712	0.14	1.22456	-	-
31422	2019.09.11 00:29	buy	15713	0.14	108.370	-	-
31423	2019.09.11 00:29	close	15712	0.14	1.22504	-	-	7.37	50443.22
31424	2019.09.11 00:30	sell	15714	0.14	0.89411	-	-
31425	2019.09.11 00:30	buy	15715	0.14	1.22453	-	-
31426	2019.09.11 00:30	buy	15716	0.14	1.23491	-	-
31427	2019.09.11 00:34	close	15713	0.14	108.404	-	-	4.56	50447.78
31428	2019.09.11 00:53	close	15716	0.14	1.23528	-	-	5.18	50452.96
31429	2019.09.11 00:54	sell	15717	0.14	1.45221	-	-
31430	2019.09.11 00:59	close	15714	0.14	0.89398	-	-	2.40	50455.36
31431	2019.09.11 00:59	sell	15718	0.14	1.62422	-	-
31432	2019.09.11 00:59	close	15715	0.14	1.22489	-	-	5.53	50460.89
31433	2019.09.11 02:20	close	15718	0.14	1.62398	-	-	2.56	50463.45
31434	2019.09.11 02:43	close	15710	0.14	0.99174	-	-	2.82	50466.27
31435	2019.09.11 03:37	close	15708	0.14	1.10494	-	-	-7.42	50458.85
31436	2019.09.11 03:59	close	15717	0.14	1.45259	-	-	-4.04	50454.81
31437	2019.09.12 00:05	buy	15719	0.14	1.62608	-	-
31438	2019.09.12 00:05	buy	15720	0.14	107.799	-	-
31439	2019.09.12 00:10	buy	15721	0.14	1.45256	-	-
31440	2019.09.12 00:22	sell	15722	0.14	1.23322	-	-
31441	2019.09.12 00:30	close	15719	0.14	1.62669	-	-	6.50	50461.31
31442	2019.09.12 00:30	sell	15723	0.14	1.22432	-	-
31443	2019.09.12 00:44	buy	15724	0.14	1.62611	-	-
31444	2019.09.12 00:44	close	15723	0.14	1.22389	-	-	6.59	50467.90
31445	2019.09.12 00:44	close	15722	0.14	1.23288	-	-	4.76	50472.66
31446	2019.09.12 00:56	sell	15725	0.14	1.23317	-	-
31447	2019.09.12 00:57	close	15725	0.14	1.23279	-	-	5.32	50477.98
31448	2019.09.12 01:00	close	15724	0.14	1.62646	-	-	3.73	50481.71
31449	2019.09.12 01:18	close	15721	0.14	1.45263	-	-	0.75	50482.46
31450	2019.09.12 01:22	close	15720	0.14	107.833	-	-	4.41	50486.87
31451	2019.09.13 00:05	buy	15726	0.14	109.118	-	-
31452	2019.09.13 00:05	buy	15727	0.14	1.79566	-	-
31453	2019.09.13 00:05	buy	15728	0.14	1.62830	-	-
31454	2019.09.13 00:05	buy	15729	0.14	1.32071	-	-
31455	2019.09.13 00:07	close	15726	0.14	109.164	-	-	6.16	50493.03
31456	2019.09.13 00:08	buy	15730	0.14	109.097	-	-
31457	2019.09.13 00:08	buy	15731	0.14	108.095	-	-
31458	2019.09.13 00:09	buy	15732	0.14	0.89628	-	-
31459	2019.09.13 00:10	close	15732	0.14	0.89684	-	-	10.34	50503.37
31460	2019.09.13 00:24	sell	15733	0.14	1.22219	-	-
31461	2019.09.13 00:24	close	15733	0.14	1.22166	-	-	8.12	50511.49
31462	2019.09.13 00:55	close	15730	0.14	109.136	-	-	5.22	50516.71
31463	2019.09.13 00:55	close	15731	0.14	108.106	-	-	1.42	50518.13
31464	2019.09.13 01:11	close	15728	0.14	1.62954	-	-	13.23	50531.36
31465	2019.09.13 01:17	close	15727	0.14	1.79671	-	-	10.68	50542.04
31466	2019.09.13 02:06	close	15729	0.14	1.32121	-	-	5.30	50547.34
31467	2019.09.16 00:05	sell	15734	0.14	0.74655	-	-
31468	2019.09.16 00:05	sell	15735	0.14	1.61234	-	-
31469	2019.09.16 00:05	buy	15736	0.14	1.46413	-	-
31470	2019.09.16 00:05	buy	15737	0.14	1.09388	-	-
31471	2019.09.16 00:05	buy	15738	0.14	1.23276	-	-
31472	2019.09.16 00:05	buy	15739	0.14	1.32303	-	-
31473	2019.09.16 00:05	buy	15740	0.14	0.98790	-	-
31474	2019.09.16 01:01	close	15735	0.14	1.61126	-	-	11.00	50558.34
31475	2019.09.16 01:07	close	15734	0.14	0.74588	-	-	10.28	50568.62
31476	2019.09.16 01:08	close	15736	0.14	1.46684	-	-	28.92	50597.54
31477	2019.09.16 03:14	close	15739	0.14	1.32228	-	-	-7.94	50589.60
31478	2019.09.16 03:41	close	15740	0.14	0.98716	-	-	-10.49	50579.11
31479	2019.09.16 03:59	close	15737	0.14	1.09330	-	-	-8.90	50570.21
31480	2019.09.16 03:59	close	15738	0.14	1.23259	-	-	-2.61	50567.60
31481	2019.09.17 00:05	buy	15741	0.14	0.74927	-	-
31482	2019.09.17 00:05	buy	15742	0.14	1.23309	-	-
31483	2019.09.17 00:05	sell	15743	0.14	1.24286	-	-
31484	2019.09.17 00:08	buy	15744	0.14	0.99246	-	-
31485	2019.09.17 00:24	buy	15745	0.14	108.101	-	-
31486	2019.09.17 00:30	close	15742	0.14	1.23371	-	-	9.52	50577.12
31487	2019.09.17 00:30	close	15744	0.14	0.99291	-	-	6.34	50583.46
31488	2019.09.17 00:30	close	15745	0.14	108.133	-	-	4.14	50587.60
31489	2019.09.17 00:43	close	15741	0.14	0.74966	-	-	5.99	50593.59
31490	2019.09.17 00:49	sell	15746	0.14	1.81033	-	-
31491	2019.09.17 00:54	buy	15747	0.14	108.096	-	-
31492	2019.09.17 01:00	close	15746	0.14	1.80955	-	-	7.95	50601.54
31493	2019.09.17 01:03	close	15747	0.14	108.129	-	-	4.27	50605.81
31494	2019.09.17 01:06	close	15743	0.14	1.24255	-	-	4.34	50610.15
31495	2019.09.18 00:05	buy	15748	0.14	1.81957	-	-
31496	2019.09.18 00:05	buy	15749	0.14	1.65484	-	-
31497	2019.09.18 00:09	sell	15750	0.14	0.88595	-	-
31498	2019.09.18 00:13	close	15750	0.14	0.88573	-	-	4.07	50614.22
31499	2019.09.18 00:14	close	15749	0.14	1.65545	-	-	6.50	50620.72
31500	2019.09.18 00:15	buy	15751	0.14	1.65480	-	-
31501	2019.09.18 00:48	buy	15752	0.14	1.61193	-	-
31502	2019.09.18 00:53	close	15751	0.14	1.65528	-	-	5.12	50625.84
31503	2019.09.18 01:05	close	15748	0.14	1.82025	-	-	6.92	50632.76
31504	2019.09.18 01:34	close	15752	0.14	1.61246	-	-	5.39	50638.15
31505	2019.09.19 00:05	buy	15753	0.14	0.75006	-	-
31506	2019.09.19 00:05	buy	15754	0.14	1.82611	-	-
31507	2019.09.19 00:05	buy	15755	0.14	1.65654	-	-
31508	2019.09.19 00:05	buy	15756	0.14	1.24311	-	-
31509	2019.09.19 00:06	buy	15757	0.14	1.32833	-	-
31510	2019.09.19 00:08	buy	15758	0.14	0.99703	-	-
31511	2019.09.19 00:16	buy	15759	0.14	108.407	-	-
31512	2019.09.19 00:28	sell	15760	0.14	0.88425	-	-
31513	2019.09.19 00:51	sell	15761	0.14	1.10353	-	-
31514	2019.09.19 01:02	close	15757	0.14	1.32884	-	-	5.37	50643.52
31515	2019.09.19 01:05	close	15755	0.14	1.65744	-	-	9.61	50653.13
31516	2019.09.19 01:06	close	15756	0.14	1.24350	-	-	5.98	50659.11
31517	2019.09.19 01:09	close	15753	0.14	0.75028	-	-	3.38	50662.49
31518	2019.09.19 01:10	close	15758	0.14	0.99706	-	-	0.42	50662.91
31519	2019.09.19 01:28	close	15761	0.14	1.10320	-	-	4.62	50667.53
31520	2019.09.19 01:31	close	15754	0.14	1.82657	-	-	4.68	50672.21
31521	2019.09.19 01:50	close	15760	0.14	0.88433	-	-	-1.48	50670.73
31522	2019.09.19 02:57	close	15759	0.14	108.423	-	-	2.07	50672.80
31523	2019.09.20 00:05	buy	15762	0.14	108.795	-	-
31524	2019.09.20 00:05	buy	15763	0.14	1.75000	-	-
31525	2019.09.20 00:05	buy	15764	0.14	1.66029	-	-
31526	2019.09.20 00:05	buy	15765	0.14	1.24291	-	-
31527	2019.09.20 00:07	buy	15766	0.14	81.4190	-	-
31528	2019.09.20 00:07	close	15764	0.14	1.66118	-	-	9.50	50682.30
31529	2019.09.20 00:08	buy	15767	0.14	1.66036	-	-
31530	2019.09.20 00:13	close	15767	0.14	1.66118	-	-	8.75	50691.05
31531	2019.09.20 00:15	close	15765	0.14	1.24382	-	-	13.96	50705.01
31532	2019.09.20 00:45	close	15762	0.14	108.817	-	-	2.95	50707.96
31533	2019.09.20 01:15	close	15766	0.14	81.4600	-	-	5.48	50713.44
31534	2019.09.20 01:35	close	15763	0.14	1.75305	-	-	29.22	50742.66
31535	2019.09.23 00:05	sell	15768	0.14	0.74753	-	-
31536	2019.09.23 00:05	buy	15769	0.14	1.62661	-	-
31537	2019.09.23 00:05	buy	15770	0.14	1.75766	-	-
31538	2019.09.23 00:05	sell	15771	0.14	0.99181	-	-
31539	2019.09.23 00:05	sell	15772	0.14	107.715	-	-
31540	2019.09.23 00:06	sell	15773	0.14	108.574	-	-
31541	2019.09.23 00:06	sell	15774	0.14	1.09245	-	-
31542	2019.09.23 00:06	buy	15775	0.14	0.88323	-	-
31543	2019.09.23 00:10	close	15774	0.14	1.09187	-	-	8.89	50751.55
31544	2019.09.23 00:11	sell	15776	0.14	1.09252	-	-
31545	2019.09.23 00:29	close	15771	0.14	0.99065	-	-	16.39	50767.94
31546	2019.09.23 00:35	close	15775	0.14	0.88334	-	-	2.03	50769.97
31547	2019.09.23 00:37	close	15776	0.14	1.09196	-	-	8.58	50778.55
31548	2019.09.23 00:38	sell	15777	0.14	0.99164	-	-
31549	2019.09.23 00:42	close	15777	0.14	0.99111	-	-	7.49	50786.04
31550	2019.09.23 00:42	sell	15778	0.14	0.99167	-	-
31551	2019.09.23 00:43	close	15778	0.14	0.99083	-	-	11.87	50797.91
31552	2019.09.23 00:55	sell	15779	0.14	0.99167	-	-
31553	2019.09.23 00:56	close	15779	0.14	0.99118	-	-	6.92	50804.83
31554	2019.09.23 01:00	close	15768	0.14	0.74696	-	-	8.74	50813.57
31555	2019.09.23 01:00	close	15769	0.14	1.62810	-	-	15.15	50828.72
31556	2019.09.23 01:05	close	15772	0.14	107.669	-	-	5.98	50834.70
31557	2019.09.23 01:11	close	15773	0.14	108.588	-	-	-1.87	50832.83
31558	2019.09.23 03:59	close	15770	0.14	1.75755	-	-	-1.06	50831.77
31559	2019.09.24 00:05	sell	15780	0.14	107.541	-	-
31560	2019.09.24 00:36	buy	15781	0.14	0.88403	-	-
31561	2019.09.24 00:36	sell	15782	0.14	1.64888	-	-
31562	2019.09.24 00:36	sell	15783	0.14	1.24360	-	-
31563	2019.09.24 00:38	close	15781	0.14	0.88421	-	-	3.32	50835.09
31564	2019.09.24 00:38	sell	15784	0.14	1.09957	-	-
31565	2019.09.24 00:41	close	15782	0.14	1.64831	-	-	6.07	50841.16
31566	2019.09.24 00:47	close	15783	0.14	1.24318	-	-	5.88	50847.04
31567	2019.09.24 00:50	sell	15785	0.14	1.24361	-	-
31568	2019.09.24 01:04	close	15780	0.14	107.515	-	-	3.39	50850.43
31569	2019.09.24 02:02	close	15784	0.14	1.09951	-	-	0.84	50851.27
31570	2019.09.24 02:10	close	15785	0.14	1.24346	-	-	2.10	50853.37
31571	2019.09.25 00:05	buy	15786	0.14	1.83543	-	-
31572	2019.09.25 00:05	buy	15787	0.14	1.65355	-	-
31573	2019.09.25 00:09	buy	15788	0.14	1.45871	-	-
31574	2019.09.25 00:11	buy	15789	0.14	1.10173	-	-
31575	2019.09.25 00:13	sell	15790	0.14	0.98593	-	-
31576	2019.09.25 00:21	sell	15791	0.14	0.74458	-	-
31577	2019.09.25 00:27	sell	15792	0.14	1.08637	-	-
31578	2019.09.25 00:36	sell	15793	0.14	0.88213	-	-
31579	2019.09.25 00:36	close	15789	0.14	1.10197	-	-	3.36	50856.73
31580	2019.09.25 00:51	buy	15794	0.14	1.10162	-	-
31581	2019.09.25 00:52	sell	15795	0.14	108.613	-	-
31582	2019.09.25 00:52	close	15794	0.14	1.10192	-	-	4.20	50860.93
31583	2019.09.25 00:53	close	15790	0.14	0.98568	-	-	3.55	50864.48
31584	2019.09.25 00:58	buy	15796	0.14	1.10162	-	-
31585	2019.09.25 00:59	close	15796	0.14	1.10190	-	-	3.92	50868.40
31586	2019.09.25 01:00	close	15795	0.14	108.578	-	-	4.68	50873.08
31587	2019.09.25 01:00	close	15786	0.14	1.83701	-	-	16.07	50889.15
31588	2019.09.25 01:01	close	15787	0.14	1.65387	-	-	3.42	50892.57
31589	2019.09.25 01:03	close	15788	0.14	1.45896	-	-	2.66	50895.23
31590	2019.09.25 01:03	close	15792	0.14	1.08613	-	-	3.68	50898.91
31591	2019.09.25 01:04	close	15791	0.14	0.74432	-	-	3.98	50902.89
31592	2019.09.25 02:21	close	15793	0.14	0.88209	-	-	0.74	50903.63
31593	2019.09.26 00:07	buy	15797	0.14	0.74753	-	-
31594	2019.09.26 00:08	buy	15798	0.14	0.99158	-	-
31595	2019.09.26 00:24	buy	15799	0.14	81.2080	-	-
31596	2019.09.26 00:26	buy	15800	0.14	107.748	-	-
31597	2019.09.26 00:29	buy	15801	0.14	0.88569	-	-
31598	2019.09.26 00:37	close	15800	0.14	107.779	-	-	4.03	50907.66
31599	2019.09.26 00:59	buy	15802	0.14	107.741	-	-
31600	2019.09.26 01:02	close	15799	0.14	81.2440	-	-	4.82	50912.48
31601	2019.09.26 01:32	close	15801	0.14	0.88584	-	-	2.77	50915.25
31602	2019.09.26 03:48	close	15798	0.14	0.99132	-	-	-3.67	50911.58
31603	2019.09.26 03:50	close	15802	0.14	107.683	-	-	-7.54	50904.04
31604	2019.09.26 03:51	close	15797	0.14	0.74771	-	-	2.76	50906.80
31605	2019.09.27 00:05	buy	15803	0.14	0.88578	-	-
31606	2019.09.27 00:05	sell	15804	0.14	1.82624	-	-
31607	2019.09.27 00:05	sell	15805	0.14	1.23291	-	-
31608	2019.09.27 00:06	close	15804	0.14	1.82486	-	-	14.05	50920.85
31609	2019.09.27 00:08	buy	15806	0.14	1.32669	-	-
31610	2019.09.27 00:13	close	15805	0.14	1.23217	-	-	10.36	50931.21
31611	2019.09.27 00:50	sell	15807	0.14	1.82640	-	-
31612	2019.09.27 00:50	sell	15808	0.14	1.23266	-	-
31613	2019.09.27 00:57	sell	15809	0.14	1.63512	-	-
31614	2019.09.27 00:58	sell	15810	0.14	1.22455	-	-
31615	2019.09.27 02:07	close	15806	0.14	1.32699	-	-	3.17	50934.38
31616	2019.09.27 02:35	close	15807	0.14	1.82564	-	-	7.74	50942.12
31617	2019.09.27 02:57	close	15803	0.14	0.88602	-	-	4.44	50946.56
31618	2019.09.27 03:02	close	15810	0.14	1.22459	-	-	-0.62	50945.94
31619	2019.09.27 03:04	close	15808	0.14	1.23254	-	-	1.68	50947.62
31620	2019.09.27 03:36	close	15809	0.14	1.63549	-	-	-3.94	50943.68
31621	2019.09.30 00:05	sell	15811	0.14	1.08491	-	-
31622	2019.09.30 00:05	buy	15812	0.14	0.88989	-	-
31623	2019.09.30 00:05	sell	15813	0.14	1.81771	-	-
31624	2019.09.30 00:05	sell	15814	0.14	1.22967	-	-
31625	2019.09.30 00:06	sell	15815	0.14	0.99134	-	-
31626	2019.09.30 00:09	close	15814	0.14	1.22912	-	-	7.70	50951.38
31627	2019.09.30 00:10	close	15813	0.14	1.81663	-	-	11.00	50962.38
31628	2019.09.30 00:15	buy	15816	0.14	108.873	-	-
31629	2019.09.30 00:15	close	15811	0.14	1.08416	-	-	11.49	50973.87
31630	2019.09.30 00:15	close	15815	0.14	0.99086	-	-	6.78	50980.65
31631	2019.09.30 00:16	close	15816	0.14	108.912	-	-	5.23	50985.88
31632	2019.09.30 00:16	sell	15817	0.14	1.08462	-	-
31633	2019.09.30 00:16	close	15817	0.14	1.08417	-	-	6.90	50992.78
31634	2019.09.30 00:16	sell	15818	0.14	0.99139	-	-
31635	2019.09.30 00:17	close	15818	0.14	0.99090	-	-	6.92	50999.70
31636	2019.09.30 00:19	sell	15819	0.14	1.81767	-	-
31637	2019.09.30 00:22	close	15819	0.14	1.81665	-	-	10.39	51010.09
31638	2019.09.30 01:00	close	15812	0.14	0.88988	-	-	-0.18	51009.91
31639	2019.10.01 00:05	buy	15820	0.14	0.75322	-	-
31640	2019.10.01 00:05	sell	15821	0.14	0.88678	-	-
31641	2019.10.01 00:05	close	15821	0.14	0.88648	-	-	5.55	51015.46
31642	2019.10.01 00:05	buy	15822	0.14	1.22638	-	-
31643	2019.10.01 00:07	buy	15823	0.14	1.08752	-	-
31644	2019.10.01 00:07	buy	15824	0.14	0.99757	-	-
31645	2019.10.01 00:22	buy	15825	0.14	108.071	-	-
31646	2019.10.01 00:46	close	15820	0.14	0.75349	-	-	4.14	51019.60
31647	2019.10.01 01:00	close	15822	0.14	1.22638	-	-	0.00	51019.60
31648	2019.10.01 02:34	close	15825	0.14	108.085	-	-	1.81	51021.41
31649	2019.10.01 03:45	close	15823	0.14	1.08762	-	-	1.53	51022.94
31650	2019.10.01 03:45	close	15824	0.14	0.99791	-	-	4.77	51027.71
31651	2019.10.02 00:05	buy	15826	0.14	108.440	-	-
31652	2019.10.02 00:05	sell	15827	0.14	1.22192	-	-
31653	2019.10.02 00:07	buy	15828	0.14	1.83322	-	-
31654	2019.10.02 00:07	close	15827	0.14	1.22110	-	-	12.56	51040.27
31655	2019.10.02 00:07	buy	15829	0.14	1.22978	-	-
31656	2019.10.02 00:09	buy	15830	0.14	1.09299	-	-
31657	2019.10.02 00:15	buy	15831	0.14	1.62997	-	-
31658	2019.10.02 00:39	close	15831	0.14	1.63082	-	-	8.64	51048.91
31659	2019.10.02 01:00	close	15826	0.14	108.456	-	-	2.15	51051.06
31660	2019.10.02 01:16	close	15828	0.14	1.83421	-	-	10.07	51061.13
31661	2019.10.02 02:41	close	15830	0.14	1.09326	-	-	3.78	51064.91
31662	2019.10.02 02:55	close	15829	0.14	1.22917	-	-	-8.54	51056.37
31663	2019.10.03 00:05	sell	15832	0.14	107.518	-	-
31664	2019.10.03 00:06	close	15832	0.14	107.476	-	-	5.61	51061.98
31665	2019.10.03 00:06	buy	15833	0.14	0.89086	-	-
31666	2019.10.03 00:06	close	15833	0.14	0.89109	-	-	4.25	51066.23
31667	2019.10.03 00:09	buy	15834	0.14	1.22591	-	-
31668	2019.10.03 00:12	buy	15835	0.14	0.89085	-	-
31669	2019.10.03 00:14	close	15835	0.14	0.89107	-	-	4.07	51070.30
31670	2019.10.03 00:14	buy	15836	0.14	1.22960	-	-
31671	2019.10.03 00:56	close	15834	0.14	1.22592	-	-	0.15	51070.45
31672	2019.10.03 01:01	close	15836	0.14	1.22975	-	-	2.10	51072.55
31673	2019.10.04 00:05	buy	15837	0.14	1.46221	-	-
31674	2019.10.04 00:05	sell	15838	0.14	106.917	-	-
31675	2019.10.04 00:12	close	15838	0.14	106.884	-	-	4.32	51076.87
31676	2019.10.04 00:32	sell	15839	0.14	107.042	-	-
31677	2019.10.04 00:34	close	15839	0.14	106.993	-	-	6.55	51083.42
31678	2019.10.04 00:42	close	15837	0.14	1.46260	-	-	4.16	51087.58
31679	2019.10.07 00:05	buy	15840	0.14	80.0720	-	-
31680	2019.10.07 00:05	buy	15841	0.14	107.254	-	-
31681	2019.10.07 00:05	sell	15842	0.14	1.62483	-	-
31682	2019.10.07 00:05	sell	15843	0.14	1.33228	-	-
31683	2019.10.07 00:20	sell	15844	0.14	1.09261	-	-
31684	2019.10.07 00:20	close	15844	0.14	1.09205	-	-	8.58	51096.16
31685	2019.10.07 00:41	close	15842	0.14	1.62321	-	-	16.50	51112.66
31686	2019.10.07 00:41	buy	15845	0.14	0.89065	-	-
31687	2019.10.07 00:41	buy	15846	0.14	1.09777	-	-
31688	2019.10.07 00:42	sell	15847	0.14	0.84111	-	-
31689	2019.10.07 00:48	sell	15848	0.14	1.82186	-	-
31690	2019.10.07 00:52	close	15845	0.14	0.89088	-	-	4.25	51116.91
31691	2019.10.07 01:01	close	15840	0.14	80.1500	-	-	10.44	51127.35
31692	2019.10.07 01:01	close	15841	0.14	107.279	-	-	3.35	51130.70
31693	2019.10.07 01:01	close	15846	0.14	1.09803	-	-	3.64	51134.34
31694	2019.10.07 01:02	close	15843	0.14	1.33182	-	-	4.84	51139.18
31695	2019.10.07 01:10	close	15847	0.14	0.84064	-	-	5.01	51144.19
31696	2019.10.07 02:10	close	15848	0.14	1.82294	-	-	-11.00	51133.19
31697	2019.10.08 00:05	buy	15849	0.14	1.62919	-	-
31698	2019.10.08 00:20	buy	15850	0.14	0.74711	-	-
31699	2019.10.08 00:23	buy	15851	0.14	107.804	-	-
31700	2019.10.08 01:02	close	15849	0.14	1.62974	-	-	5.59	51138.78
31701	2019.10.08 01:22	close	15850	0.14	0.74738	-	-	4.14	51142.92
31702	2019.10.08 02:22	close	15851	0.14	107.816	-	-	1.61	51144.53
31703	2019.10.09 00:05	sell	15852	0.14	1.62805	-	-
31704	2019.10.09 00:06	close	15852	0.14	1.62742	-	-	6.71	51151.24
31705	2019.10.09 00:14	sell	15853	0.14	1.62809	-	-
31706	2019.10.09 00:20	sell	15854	0.14	1.45986	-	-
31707	2019.10.09 00:23	sell	15855	0.14	1.09575	-	-
31708	2019.10.09 00:28	close	15855	0.14	1.09551	-	-	3.36	51154.60
31709	2019.10.09 00:30	close	15854	0.14	1.45939	-	-	5.01	51159.61
31710	2019.10.09 00:53	buy	15856	0.14	107.795	-	-
31711	2019.10.09 02:16	close	15853	0.14	1.62828	-	-	-2.02	51157.59
31712	2019.10.09 03:18	close	15856	0.14	107.787	-	-	-1.07	51156.52
31713	2019.10.10 00:05	buy	15857	0.14	1.21478	-	-
31714	2019.10.10 00:05	buy	15858	0.14	0.99556	-	-
31715	2019.10.10 00:05	buy	15859	0.14	107.467	-	-
31716	2019.10.10 00:06	buy	15860	0.14	1.46264	-	-
31717	2019.10.10 00:06	buy	15861	0.14	1.81405	-	-
31718	2019.10.10 00:06	buy	15862	0.14	1.33297	-	-
31719	2019.10.10 00:09	buy	15863	0.14	1.09244	-	-
31720	2019.10.10 00:16	buy	15864	0.14	0.89873	-	-
31721	2019.10.10 00:16	close	15857	0.14	1.21551	-	-	11.20	51167.72
31722	2019.10.10 00:16	sell	15865	0.14	1.22101	-	-
31723	2019.10.10 00:19	close	15861	0.14	1.81493	-	-	8.95	51176.67
31724	2019.10.10 00:27	close	15864	0.14	0.89883	-	-	1.85	51178.52
31725	2019.10.10 00:27	close	15865	0.14	1.22060	-	-	5.74	51184.26
31726	2019.10.10 00:29	close	15860	0.14	1.46305	-	-	4.37	51188.63
31727	2019.10.10 00:29	close	15862	0.14	1.33349	-	-	5.46	51194.09
31728	2019.10.10 00:29	close	15858	0.14	0.99594	-	-	5.34	51199.43
31729	2019.10.10 00:52	sell	15866	0.14	1.62782	-	-
31730	2019.10.10 00:53	close	15866	0.14	1.62716	-	-	7.02	51206.45
31731	2019.10.10 00:56	buy	15867	0.14	0.99536	-	-
31732	2019.10.10 01:08	close	15863	0.14	1.09266	-	-	3.38	51209.83
31733	2019.10.10 02:59	close	15859	0.14	107.193	-	-	-35.79	51174.04
31734	2019.10.10 03:01	close	15867	0.14	0.99335	-	-	-28.33	51145.71
31735	2019.10.11 00:22	buy	15868	0.14	107.876	-	-
31736	2019.10.11 00:29	buy	15869	0.14	0.99641	-	-
31737	2019.10.11 00:46	sell	15870	0.14	1.46297	-	-
31738	2019.10.11 00:47	close	15870	0.14	1.46250	-	-	5.01	51150.72
31739	2019.10.11 01:30	close	15868	0.14	107.903	-	-	3.50	51154.22
31740	2019.10.11 03:53	close	15869	0.14	0.99628	-	-	-1.83	51152.39
31741	2019.10.14 00:05	buy	15871	0.14	108.660	-	-
31742	2019.10.14 00:05	buy	15872	0.14	1.66707	-	-
31743	2019.10.14 00:05	buy	15873	0.14	108.359	-	-
31744	2019.10.14 00:06	buy	15874	0.14	0.75487	-	-
31745	2019.10.14 00:36	close	15874	0.14	0.75520	-	-	5.06	51157.45
31746	2019.10.14 00:36	buy	15875	0.14	0.75465	-	-
31747	2019.10.14 00:37	close	15871	0.14	108.659	-	-	-0.13	51157.32
31748	2019.10.14 00:40	close	15873	0.14	108.389	-	-	3.87	51161.19
31749	2019.10.14 00:42	buy	15876	0.14	108.619	-	-
31750	2019.10.14 00:47	buy	15877	0.14	108.340	-	-
31751	2019.10.14 00:50	close	15877	0.14	108.387	-	-	6.07	51167.26
31752	2019.10.14 00:54	close	15875	0.14	0.75505	-	-	6.13	51173.39
31753	2019.10.14 01:00	close	15876	0.14	108.653	-	-	4.56	51177.95
31754	2019.10.14 01:02	close	15872	0.14	1.66856	-	-	15.90	51193.85
31755	2019.10.15 00:05	buy	15878	0.14	1.45865	-	-
31756	2019.10.15 00:05	buy	15879	0.14	1.09916	-	-
31757	2019.10.15 00:05	sell	15880	0.14	1.86074	-	-
31758	2019.10.15 00:05	buy	15881	0.14	1.32305	-	-
31759	2019.10.15 00:05	buy	15882	0.14	0.99701	-	-
31760	2019.10.15 00:08	sell	15883	0.14	1.10280	-	-
31761	2019.10.15 00:15	close	15883	0.14	1.10256	-	-	3.36	51197.21
31762	2019.10.15 00:30	close	15879	0.14	1.09968	-	-	7.98	51205.19
31763	2019.10.15 00:30	close	15882	0.14	0.99750	-	-	6.88	51212.07
31764	2019.10.15 00:30	buy	15884	0.14	108.365	-	-
31765	2019.10.15 00:33	buy	15885	0.14	1.09921	-	-
31766	2019.10.15 00:33	buy	15886	0.14	0.99701	-	-
31767	2019.10.15 01:00	close	15878	0.14	1.45850	-	-	-1.60	51210.47
31768	2019.10.15 01:00	close	15885	0.14	1.09949	-	-	4.30	51214.77
31769	2019.10.15 01:01	close	15881	0.14	1.32313	-	-	0.85	51215.62
31770	2019.10.15 01:05	close	15884	0.14	108.398	-	-	4.26	51219.88
31771	2019.10.15 01:15	close	15886	0.14	0.99732	-	-	4.35	51224.23
31772	2019.10.15 01:34	close	15880	0.14	1.86106	-	-	-3.26	51220.97
31773	2019.10.16 00:05	buy	15887	0.14	1.10182	-	-
31774	2019.10.16 00:05	buy	15888	0.14	1.10301	-	-
31775	2019.10.16 00:13	close	15888	0.14	1.10337	-	-	5.04	51226.01
31776	2019.10.16 00:15	buy	15889	0.14	1.10312	-	-
31777	2019.10.16 00:16	buy	15890	0.14	0.99852	-	-
31778	2019.10.16 00:26	buy	15891	0.14	108.949	-	-
31779	2019.10.16 00:30	buy	15892	0.14	0.75632	-	-
31780	2019.10.16 00:30	close	15889	0.14	1.10333	-	-	2.94	51228.95
31781	2019.10.16 00:35	close	15891	0.14	108.981	-	-	4.28	51233.23
31782	2019.10.16 00:35	buy	15893	0.14	108.945	-	-
31783	2019.10.16 00:35	sell	15894	0.14	1.45647	-	-
31784	2019.10.16 00:35	sell	15895	0.14	1.32047	-	-
31785	2019.10.16 00:45	buy	15896	0.14	1.63316	-	-
31786	2019.10.16 00:48	buy	15897	0.14	1.10303	-	-
31787	2019.10.16 01:00	close	15887	0.14	1.10190	-	-	1.23	51234.46
31788	2019.10.16 01:00	close	15897	0.14	1.10328	-	-	3.50	51237.96
31789	2019.10.16 01:01	close	15893	0.14	108.976	-	-	4.15	51242.11
31790	2019.10.16 01:10	close	15896	0.14	1.63388	-	-	7.32	51249.43
31791	2019.10.16 01:20	close	15892	0.14	0.75655	-	-	3.52	51252.95
31792	2019.10.16 02:07	close	15890	0.14	0.99893	-	-	5.75	51258.70
31793	2019.10.16 03:06	close	15894	0.14	1.45656	-	-	-0.96	51257.74
31794	2019.10.16 03:28	close	15895	0.14	1.32017	-	-	3.18	51260.92
31795	2019.10.17 00:05	buy	15898	0.14	82.3560	-	-
31796	2019.10.17 00:05	buy	15899	0.14	109.267	-	-
31797	2019.10.17 00:05	buy	15900	0.14	1.69240	-	-
31798	2019.10.17 00:06	close	15900	0.14	1.69316	-	-	8.11	51269.03
31799	2019.10.17 00:10	buy	15901	0.14	1.46116	-	-
31800	2019.10.17 00:12	buy	15902	0.14	1.27584	-	-
31801	2019.10.17 00:13	buy	15903	0.14	1.10141	-	-
31802	2019.10.17 00:16	close	15902	0.14	1.27632	-	-	7.36	51276.39
31803	2019.10.17 00:22	close	15899	0.14	109.306	-	-	5.22	51281.61
31804	2019.10.17 00:22	sell	15904	0.14	1.32034	-	-
31805	2019.10.17 00:23	close	15904	0.14	1.31975	-	-	6.26	51287.87
31806	2019.10.17 00:30	buy	15905	0.14	109.263	-	-
31807	2019.10.17 00:31	buy	15906	0.14	1.27583	-	-
31808	2019.10.17 00:32	close	15903	0.14	1.10189	-	-	7.36	51295.23
31809	2019.10.17 00:33	sell	15907	0.14	0.86324	-	-
31810	2019.10.17 00:34	buy	15908	0.14	1.10134	-	-
31811	2019.10.17 00:34	buy	15909	0.14	1.69261	-	-
31812	2019.10.17 00:35	buy	15910	0.14	108.727	-	-
31813	2019.10.17 00:50	close	15901	0.14	1.46149	-	-	3.52	51298.75
31814	2019.10.17 00:51	buy	15911	0.14	1.28151	-	-
31815	2019.10.17 01:00	close	15908	0.14	1.10165	-	-	4.76	51303.51
31816	2019.10.17 01:02	close	15909	0.14	1.69277	-	-	1.70	51305.21
31817	2019.10.17 01:03	close	15905	0.14	109.276	-	-	1.74	51306.95
31818	2019.10.17 01:03	close	15906	0.14	1.27578	-	-	-0.77	51306.18
31819	2019.10.17 01:06	close	15911	0.14	1.28246	-	-	13.30	51319.48
31820	2019.10.17 03:13	close	15910	0.14	108.718	-	-	-1.16	51318.32
31821	2019.10.17 03:14	close	15907	0.14	0.86376	-	-	-9.61	51308.71
31822	2019.10.17 03:29	close	15898	0.14	82.3550	-	-	-0.13	51308.58
31823	2019.10.18 00:14	buy	15912	0.14	82.6420	-	-
31824	2019.10.18 00:14	buy	15913	0.14	109.939	-	-
31825	2019.10.18 00:27	close	15913	0.14	109.971	-	-	4.28	51312.86
31826	2019.10.18 00:30	buy	15914	0.14	109.932	-	-
31827	2019.10.18 01:00	close	15914	0.14	109.946	-	-	1.87	51314.73
31828	2019.10.18 01:02	close	15912	0.14	82.6890	-	-	6.30	51321.03
31829	2019.10.21 00:05	sell	15915	0.14	1.31331	-	-
31830	2019.10.21 00:05	sell	15916	0.14	108.451	-	-
31831	2019.10.21 00:06	buy	15917	0.14	1.88791	-	-
31832	2019.10.21 00:06	buy	15918	0.14	1.27429	-	-
31833	2019.10.21 00:11	sell	15919	0.14	0.86233	-	-
31834	2019.10.21 00:16	buy	15920	0.14	110.075	-	-
31835	2019.10.21 00:20	buy	15921	0.14	1.11594	-	-
31836	2019.10.21 00:22	buy	15922	0.14	1.69780	-	-
31837	2019.10.21 00:27	close	15920	0.14	110.118	-	-	5.76	51326.79
31838	2019.10.21 00:27	buy	15923	0.14	1.29234	-	-
31839	2019.10.21 00:30	buy	15924	0.14	1.46488	-	-
31840	2019.10.21 00:33	sell	15925	0.14	0.98486	-	-
31841	2019.10.21 00:47	buy	15926	0.14	110.078	-	-
31842	2019.10.21 00:49	close	15916	0.14	108.430	-	-	2.71	51329.50
31843	2019.10.21 00:52	close	15924	0.14	1.46523	-	-	3.73	51333.23
31844	2019.10.21 01:03	close	15926	0.14	110.090	-	-	1.61	51334.84
31845	2019.10.21 01:59	close	15917	0.14	1.88505	-	-	-29.09	51305.75
31846	2019.10.21 02:00	close	15921	0.14	1.11579	-	-	-2.10	51303.65
31847	2019.10.21 02:02	close	15915	0.14	1.31315	-	-	1.71	51305.36
31848	2019.10.21 02:03	close	15919	0.14	0.86426	-	-	-35.68	51269.68
31849	2019.10.21 02:03	close	15923	0.14	1.29094	-	-	-19.60	51250.08
31850	2019.10.21 02:04	close	15922	0.14	1.69526	-	-	-27.10	51222.98
31851	2019.10.21 02:59	close	15918	0.14	1.27066	-	-	-55.71	51167.27
31852	2019.10.21 03:59	close	15925	0.14	0.98545	-	-	-8.38	51158.89
31853	2019.10.22 00:05	buy	15927	0.14	0.75293	-	-
31854	2019.10.22 00:05	buy	15928	0.14	82.9490	-	-
31855	2019.10.22 00:11	sell	15929	0.14	1.45941	-	-
31856	2019.10.22 00:19	sell	15930	0.14	1.30917	-	-
31857	2019.10.22 00:20	buy	15931	0.14	0.98548	-	-
31858	2019.10.22 00:23	buy	15932	0.14	110.134	-	-
31859	2019.10.22 00:23	close	15930	0.14	1.30865	-	-	5.56	51164.45
31860	2019.10.22 00:23	sell	15933	0.14	1.30921	-	-
31861	2019.10.22 00:25	close	15929	0.14	1.45898	-	-	4.58	51169.03
31862	2019.10.22 00:26	close	15931	0.14	0.98593	-	-	6.39	51175.42
31863	2019.10.22 00:35	sell	15934	0.14	1.69690	-	-
31864	2019.10.22 00:36	close	15934	0.14	1.69635	-	-	5.86	51181.28
31865	2019.10.22 00:36	buy	15935	0.14	108.576	-	-
31866	2019.10.22 00:37	sell	15936	0.14	0.86011	-	-
31867	2019.10.22 00:37	close	15936	0.14	0.85993	-	-	3.33	51184.61
31868	2019.10.22 00:39	close	15927	0.14	0.75312	-	-	2.92	51187.53
31869	2019.10.22 00:39	sell	15937	0.14	1.69694	-	-
31870	2019.10.22 00:45	close	15937	0.14	1.69638	-	-	5.96	51193.49
31871	2019.10.22 00:52	sell	15938	0.14	1.69690	-	-
31872	2019.10.22 00:55	sell	15939	0.14	1.45949	-	-
31873	2019.10.22 00:55	sell	15940	0.14	1.11508	-	-
31874	2019.10.22 01:12	close	15932	0.14	110.114	-	-	-2.68	51190.81
31875	2019.10.22 01:37	close	15935	0.14	108.608	-	-	4.12	51194.93
31876	2019.10.22 01:38	close	15928	0.14	82.9750	-	-	3.48	51198.41
31877	2019.10.22 03:26	close	15939	0.14	1.45924	-	-	2.67	51201.08
31878	2019.10.22 03:26	close	15933	0.14	1.30870	-	-	5.46	51206.54
31879	2019.10.22 03:29	close	15938	0.14	1.69738	-	-	-5.11	51201.43
31880	2019.10.22 03:59	close	15940	0.14	1.11555	-	-	-6.58	51194.85
31881	2019.10.23 00:05	buy	15941	0.14	0.75508	-	-
31882	2019.10.23 00:08	buy	15942	0.14	0.86260	-	-
31883	2019.10.23 00:09	close	15942	0.14	0.86345	-	-	15.70	51210.55
31884	2019.10.23 00:11	buy	15943	0.14	0.98895	-	-
31885	2019.10.23 00:30	sell	15944	0.14	1.62335	-	-
31886	2019.10.23 00:37	sell	15945	0.14	1.73793	-	-
31887	2019.10.23 00:39	close	15941	0.14	0.75536	-	-	4.30	51214.85
31888	2019.10.23 00:39	close	15943	0.14	0.98925	-	-	4.25	51219.10
31889	2019.10.23 00:50	buy	15946	0.14	0.75482	-	-
31890	2019.10.23 00:51	close	15946	0.14	0.75546	-	-	9.82	51228.92
31891	2019.10.23 01:00	close	15944	0.14	1.62276	-	-	6.01	51234.93
31892	2019.10.23 02:38	close	15945	0.14	1.73589	-	-	19.56	51254.49
31893	2019.10.24 00:05	buy	15947	0.14	1.10218	-	-
31894	2019.10.24 00:05	buy	15948	0.14	0.83905	-	-
31895	2019.10.24 00:05	buy	15949	0.14	0.99032	-	-
31896	2019.10.24 00:06	buy	15950	0.14	0.75739	-	-
31897	2019.10.24 00:07	buy	15951	0.14	1.88334	-	-
31898	2019.10.24 00:08	buy	15952	0.14	109.673	-	-
31899	2019.10.24 00:11	close	15950	0.14	0.75780	-	-	6.29	51260.78
31900	2019.10.24 00:14	close	15949	0.14	0.99075	-	-	6.08	51266.86
31901	2019.10.24 00:17	close	15947	0.14	1.10268	-	-	7.68	51274.54
31902	2019.10.24 00:18	buy	15953	0.14	0.75738	-	-
31903	2019.10.24 00:18	buy	15954	0.14	1.10218	-	-
31904	2019.10.24 00:19	buy	15955	0.14	108.661	-	-
31905	2019.10.24 00:22	close	15952	0.14	109.699	-	-	3.48	51278.02
31906	2019.10.24 00:22	buy	15956	0.14	0.99020	-	-
31907	2019.10.24 00:25	buy	15957	0.14	109.648	-	-
31908	2019.10.24 00:27	close	15951	0.14	1.88398	-	-	6.51	51284.53
31909	2019.10.24 00:43	close	15957	0.14	109.694	-	-	6.16	51290.69
31910	2019.10.24 00:55	buy	15958	0.14	109.654	-	-
31911	2019.10.24 00:55	close	15955	0.14	108.688	-	-	3.48	51294.17
31912	2019.10.24 00:55	buy	15959	0.14	108.650	-	-
31913	2019.10.24 01:00	close	15953	0.14	0.75763	-	-	3.83	51298.00
31914	2019.10.24 01:00	close	15958	0.14	109.690	-	-	4.82	51302.82
31915	2019.10.24 01:00	close	15954	0.14	1.10247	-	-	4.45	51307.27
31916	2019.10.24 01:00	close	15956	0.14	0.99055	-	-	4.95	51312.22
31917	2019.10.24 01:00	close	15959	0.14	108.684	-	-	4.38	51316.60
31918	2019.10.24 03:59	close	15948	0.14	0.83911	-	-	0.64	51317.24
31919	2019.10.25 00:05	buy	15960	0.14	0.75871	-	-
31920	2019.10.25 00:05	buy	15961	0.14	0.86392	-	-
31921	2019.10.25 00:05	buy	15962	0.14	0.99204	-	-
31922	2019.10.25 00:05	buy	15963	0.14	108.591	-	-
31923	2019.10.25 00:09	sell	15964	0.14	109.493	-	-
31924	2019.10.25 00:11	close	15964	0.14	109.453	-	-	5.34	51322.58
31925	2019.10.25 00:13	close	15960	0.14	0.75915	-	-	6.75	51329.33
31926	2019.10.25 00:13	buy	15965	0.14	0.75853	-	-
31927	2019.10.25 00:13	sell	15966	0.14	1.27539	-	-
31928	2019.10.25 00:13	close	15966	0.14	1.27479	-	-	9.20	51338.53
31929	2019.10.25 00:14	sell	15967	0.14	109.491	-	-
31930	2019.10.25 00:14	close	15967	0.14	109.444	-	-	6.28	51344.81
31931	2019.10.25 00:15	close	15965	0.14	0.75908	-	-	8.44	51353.25
31932	2019.10.25 00:15	buy	15968	0.14	0.75860	-	-
31933	2019.10.25 00:19	close	15961	0.14	0.86418	-	-	4.80	51358.05
31934	2019.10.25 00:22	close	15968	0.14	0.75908	-	-	7.37	51365.42
31935	2019.10.25 00:23	buy	15969	0.14	0.86398	-	-
31936	2019.10.25 00:24	close	15963	0.14	108.639	-	-	6.19	51371.61
31937	2019.10.25 00:25	buy	15970	0.14	0.75861	-	-
31938	2019.10.25 00:25	buy	15971	0.14	108.600	-	-
31939	2019.10.25 00:26	sell	15972	0.14	109.484	-	-
31940	2019.10.25 00:30	close	15969	0.14	0.86415	-	-	3.15	51374.76
31941	2019.10.25 00:31	close	15972	0.14	109.446	-	-	5.08	51379.84
31942	2019.10.25 00:35	close	15970	0.14	0.75896	-	-	5.36	51385.20
31943	2019.10.25 00:43	close	15962	0.14	0.99231	-	-	3.81	51389.01
31944	2019.10.25 00:45	sell	15973	0.14	1.10200	-	-
31945	2019.10.25 00:47	sell	15974	0.14	1.27489	-	-
31946	2019.10.25 00:49	close	15973	0.14	1.10160	-	-	6.13	51395.14
31947	2019.10.25 00:49	close	15974	0.14	1.27444	-	-	6.89	51402.03
31948	2019.10.25 00:53	sell	15975	0.14	109.472	-	-
31949	2019.10.25 00:53	buy	15976	0.14	0.99182	-	-
31950	2019.10.25 01:00	close	15975	0.14	109.438	-	-	4.55	51406.58
31951	2019.10.25 01:01	close	15976	0.14	0.99218	-	-	5.08	51411.66
31952	2019.10.25 02:04	close	15971	0.14	108.631	-	-	4.00	51415.66
31953	2019.10.28 00:07	sell	15977	0.14	109.309	-	-
31954	2019.10.28 00:15	sell	15978	0.14	1.28293	-	-
31955	2019.10.28 00:22	sell	15979	0.14	1.10825	-	-
31956	2019.10.28 00:27	sell	15980	0.14	1.67574	-	-
31957	2019.10.28 01:37	close	15978	0.14	1.28291	-	-	0.28	51415.94
31958	2019.10.28 02:17	close	15980	0.14	1.67554	-	-	2.13	51418.07
31959	2019.10.28 02:35	close	15977	0.14	109.309	-	-	0.00	51418.07
31960	2019.10.28 03:00	close	15979	0.14	1.10825	-	-	0.00	51418.07
31961	2019.10.30 00:05	sell	15981	0.14	1.87456	-	-
31962	2019.10.30 02:08	close	15981	0.14	1.87553	-	-	-9.88	51408.19
31963	2019.10.31 00:05	sell	15982	0.14	1.27639	-	-
31964	2019.10.31 00:25	close	15982	0.14	1.27596	-	-	6.59	51414.78
31965	2019.10.31 00:43	sell	15983	0.14	1.61696	-	-
31966	2019.10.31 02:00	close	15983	0.14	1.61647	-	-	4.99	51419.77
31967	2019.11.01 00:07	sell	15984	0.14	1.10028	-	-
31968	2019.11.01 03:59	close	15984	0.14	1.10110	-	-	-12.57	51407.20
31969	2019.11.04 00:05	buy	15985	0.14	109.709	-	-
31970	2019.11.04 00:05	sell	15986	0.14	1.10089	-	-
31971	2019.11.04 00:05	sell	15987	0.14	0.98590	-	-
31972	2019.11.04 00:06	close	15987	0.14	0.98545	-	-	6.39	51413.59
31973	2019.11.04 00:07	close	15985	0.14	109.781	-	-	9.64	51423.23
31974	2019.11.04 00:08	buy	15988	0.14	109.739	-	-
31975	2019.11.04 00:08	close	15986	0.14	1.10028	-	-	9.35	51432.58
31976	2019.11.04 00:08	sell	15989	0.14	0.98589	-	-
31977	2019.11.04 00:13	sell	15990	0.14	1.61573	-	-
31978	2019.11.04 00:17	sell	15991	0.14	1.10080	-	-
31979	2019.11.04 00:23	close	15988	0.14	109.765	-	-	3.48	51436.06
31980	2019.11.04 00:25	close	15989	0.14	0.98542	-	-	6.68	51442.74
31981	2019.11.04 00:58	sell	15992	0.14	1.87156	-	-
31982	2019.11.04 01:46	close	15990	0.14	1.61532	-	-	4.18	51446.92
31983	2019.11.04 01:47	close	15992	0.14	1.87131	-	-	2.55	51449.47
31984	2019.11.04 03:59	close	15991	0.14	1.10176	-	-	-14.71	51434.76
31985	2019.11.05 00:05	buy	15993	0.14	109.889	-	-
31986	2019.11.05 00:05	buy	15994	0.14	0.86364	-	-
31987	2019.11.05 00:10	buy	15995	0.14	108.571	-	-
31988	2019.11.05 00:13	close	15993	0.14	109.942	-	-	7.10	51441.86
31989	2019.11.05 00:14	buy	15996	0.14	109.896	-	-
31990	2019.11.05 00:16	buy	15997	0.14	82.5280	-	-
31991	2019.11.05 00:18	buy	15998	0.14	0.75077	-	-
31992	2019.11.05 00:18	buy	15999	0.14	0.98753	-	-
31993	2019.11.05 00:23	sell	16000	0.14	1.69446	-	-
31994	2019.11.05 00:24	sell	16001	0.14	1.46387	-	-
31995	2019.11.05 00:29	close	16001	0.14	1.46336	-	-	5.43	51447.29
31996	2019.11.05 00:56	close	15995	0.14	108.595	-	-	3.09	51450.38
31997	2019.11.05 01:00	close	15996	0.14	109.909	-	-	1.74	51452.12
31998	2019.11.05 01:33	close	15997	0.14	82.5740	-	-	6.16	51458.28
31999	2019.11.05 01:33	close	15999	0.14	0.98803	-	-	7.08	51465.36
32000	2019.11.05 01:34	close	15998	0.14	0.75105	-	-	4.30	51469.66
32001	2019.11.05 01:35	close	16000	0.14	1.69449	-	-	-0.32	51469.34
32002	2019.11.05 01:36	close	15994	0.14	0.86366	-	-	0.37	51469.71
32003	2019.11.06 00:05	buy	16002	0.14	1.69394	-	-
32004	2019.11.06 00:05	buy	16003	0.14	1.31481	-	-
32005	2019.11.06 00:06	buy	16004	0.14	1.86808	-	-
32006	2019.11.06 00:07	buy	16005	0.14	109.927	-	-
32007	2019.11.06 00:08	buy	16006	0.14	109.142	-	-
32008	2019.11.06 00:15	buy	16007	0.14	1.27855	-	-
32009	2019.11.06 00:16	close	16006	0.14	109.177	-	-	4.49	51474.20
32010	2019.11.06 00:17	sell	16008	0.14	0.85956	-	-
32011	2019.11.06 00:23	close	16008	0.14	0.85940	-	-	2.96	51477.16
32012	2019.11.06 00:27	sell	16009	0.14	0.85957	-	-
32013	2019.11.06 00:45	close	16005	0.14	109.948	-	-	2.81	51479.97
32014	2019.11.06 00:52	close	16007	0.14	1.27869	-	-	2.14	51482.11
32015	2019.11.06 00:58	sell	16010	0.14	1.60661	-	-
32016	2019.11.06 00:59	buy	16011	0.14	1.27819	-	-
32017	2019.11.06 01:01	close	16004	0.14	1.86835	-	-	2.75	51484.86
32018	2019.11.06 01:01	close	16002	0.14	1.69390	-	-	-0.43	51484.43
32019	2019.11.06 01:01	close	16011	0.14	1.27860	-	-	6.29	51490.72
32020	2019.11.06 01:13	close	16003	0.14	1.31529	-	-	5.11	51495.83
32021	2019.11.06 02:02	close	16009	0.14	0.85962	-	-	-0.93	51494.90
32022	2019.11.06 03:02	close	16010	0.14	1.60680	-	-	-1.93	51492.97
32023	2019.11.07 00:07	buy	16012	0.14	0.86077	-	-
32024	2019.11.07 00:13	sell	16013	0.14	1.10707	-	-
32025	2019.11.07 00:21	sell	16014	0.14	1.69522	-	-
32026	2019.11.07 00:21	sell	16015	0.14	1.27614	-	-
32027	2019.11.07 00:21	sell	16016	0.14	1.28602	-	-
32028	2019.11.07 00:25	close	16015	0.14	1.27558	-	-	8.58	51501.55
32029	2019.11.07 00:36	close	16014	0.14	1.69465	-	-	6.07	51507.62
32030	2019.11.07 00:44	close	16016	0.14	1.28553	-	-	6.86	51514.48
32031	2019.11.07 00:54	close	16012	0.14	0.86094	-	-	3.14	51517.62
32032	2019.11.07 00:59	close	16013	0.14	1.10693	-	-	1.96	51519.58
32033	2019.11.08 00:05	buy	16017	0.14	0.86170	-	-
32034	2019.11.08 00:10	sell	16018	0.14	1.85811	-	-
32035	2019.11.08 00:10	sell	16019	0.14	1.28203	-	-
32036	2019.11.08 00:15	buy	16020	0.14	0.99467	-	-
32037	2019.11.08 00:21	buy	16021	0.14	0.75459	-	-
32038	2019.11.08 00:22	sell	16022	0.14	1.60217	-	-
32039	2019.11.08 00:29	close	16019	0.14	1.28154	-	-	6.86	51526.44
32040	2019.11.08 00:39	close	16017	0.14	0.86199	-	-	5.36	51531.80
32041	2019.11.08 00:45	close	16021	0.14	0.75512	-	-	8.13	51539.93
32042	2019.11.08 00:56	close	16020	0.14	0.99501	-	-	4.78	51544.71
32043	2019.11.08 01:35	close	16022	0.14	1.60227	-	-	-1.02	51543.69
32044	2019.11.08 01:42	close	16018	0.14	1.85799	-	-	1.22	51544.91
32045	2019.11.11 00:05	buy	16023	0.14	1.45694	-	-
32046	2019.11.11 00:05	buy	16024	0.14	0.86129	-	-
32047	2019.11.11 00:05	buy	16025	0.14	1.73858	-	-
32048	2019.11.11 00:05	sell	16026	0.14	1.27896	-	-
32049	2019.11.11 00:05	sell	16027	0.14	0.83765	-	-
32050	2019.11.11 00:05	buy	16028	0.14	1.32209	-	-
32051	2019.11.11 00:05	buy	16029	0.14	0.99674	-	-
32052	2019.11.11 00:07	sell	16030	0.14	109.536	-	-
32053	2019.11.11 00:11	close	16030	0.14	109.474	-	-	8.29	51553.20
32054	2019.11.11 00:21	sell	16031	0.14	1.27546	-	-
32055	2019.11.11 00:24	close	16031	0.14	1.27489	-	-	8.74	51561.94
32056	2019.11.11 00:47	sell	16032	0.14	1.27543	-	-
32057	2019.11.11 00:57	sell	16033	0.14	109.504	-	-
32058	2019.11.11 00:59	close	16025	0.14	1.74077	-	-	20.99	51582.93
32059	2019.11.11 00:59	close	16027	0.14	0.83706	-	-	6.29	51589.22
32060	2019.11.11 01:00	close	16023	0.14	1.45714	-	-	2.14	51591.36
32061	2019.11.11 01:00	close	16028	0.14	1.32245	-	-	3.81	51595.17
32062	2019.11.11 01:01	close	16029	0.14	0.99734	-	-	8.42	51603.59
32063	2019.11.11 02:09	close	16033	0.14	109.505	-	-	-0.14	51603.45
32064	2019.11.11 03:36	close	16032	0.14	1.27600	-	-	-8.74	51594.71
32065	2019.11.11 03:49	close	16026	0.14	1.27944	-	-	-6.72	51587.99
32066	2019.11.11 03:59	close	16024	0.14	0.86134	-	-	0.92	51588.91
32067	2019.11.12 00:05	buy	16034	0.14	1.45893	-	-
32068	2019.11.12 00:06	buy	16035	0.14	1.69894	-	-
32069	2019.11.12 00:09	buy	16036	0.14	109.746	-	-
32070	2019.11.12 00:10	close	16035	0.14	1.70000	-	-	11.31	51600.22
32071	2019.11.12 00:10	buy	16037	0.14	1.69929	-	-
32072	2019.11.12 00:11	buy	16038	0.14	1.87502	-	-
32073	2019.11.12 00:11	buy	16039	0.14	1.28485	-	-
32074	2019.11.12 00:12	close	16038	0.14	1.87664	-	-	16.47	51616.69
32075	2019.11.12 00:12	close	16037	0.14	1.70007	-	-	8.32	51625.01
32076	2019.11.12 00:12	close	16039	0.14	1.28535	-	-	7.00	51632.01
32077	2019.11.12 00:14	buy	16040	0.14	1.87490	-	-
32078	2019.11.12 00:14	close	16040	0.14	1.87672	-	-	18.50	51650.51
32079	2019.11.12 00:19	buy	16041	0.14	1.28474	-	-
32080	2019.11.12 00:21	close	16041	0.14	1.28533	-	-	8.26	51658.77
32081	2019.11.12 00:31	close	16034	0.14	1.45928	-	-	3.74	51662.51
32082	2019.11.12 00:55	close	16036	0.14	109.779	-	-	4.42	51666.93
32083	2019.11.13 00:05	buy	16042	0.14	1.70014	-	-
32084	2019.11.13 00:05	close	16042	0.14	1.70091	-	-	8.21	51675.14
32085	2019.11.13 00:05	sell	16043	0.14	1.27632	-	-
32086	2019.11.13 00:10	buy	16044	0.14	1.70026	-	-
32087	2019.11.13 00:11	buy	16045	0.14	1.87756	-	-
32088	2019.11.13 00:11	close	16043	0.14	1.27568	-	-	9.81	51684.95
32089	2019.11.13 00:13	sell	16046	0.14	0.75049	-	-
32090	2019.11.13 00:13	sell	16047	0.14	1.09351	-	-
32091	2019.11.13 00:13	sell	16048	0.14	0.99333	-	-
32092	2019.11.13 00:14	close	16047	0.14	1.09289	-	-	9.50	51694.45
32093	2019.11.13 00:14	close	16048	0.14	0.99280	-	-	7.47	51701.92
32094	2019.11.13 00:15	close	16046	0.14	0.75005	-	-	6.75	51708.67
32095	2019.11.13 00:16	sell	16049	0.14	0.85687	-	-
32096	2019.11.13 00:17	close	16049	0.14	0.85669	-	-	3.33	51712.00
32097	2019.11.13 00:21	close	16045	0.14	1.87838	-	-	8.33	51720.33
32098	2019.11.13 00:24	close	16044	0.14	1.70065	-	-	4.16	51724.49
32099	2019.11.13 00:40	sell	16050	0.14	0.85680	-	-
32100	2019.11.13 00:40	buy	16051	0.14	1.87736	-	-
32101	2019.11.13 00:41	buy	16052	0.14	1.28475	-	-
32102	2019.11.13 00:43	close	16051	0.14	1.87838	-	-	10.37	51734.86
32103	2019.11.13 00:44	buy	16053	0.14	1.87730	-	-
32104	2019.11.13 00:51	sell	16054	0.14	1.10122	-	-
32105	2019.11.13 00:57	close	16053	0.14	1.87809	-	-	8.04	51742.90
32106	2019.11.13 00:57	close	16052	0.14	1.28509	-	-	4.76	51747.66
32107	2019.11.13 00:59	sell	16055	0.14	1.60988	-	-
32108	2019.11.13 01:30	close	16055	0.14	1.60926	-	-	6.31	51753.97
32109	2019.11.13 02:06	close	16050	0.14	0.85687	-	-	-1.30	51752.67
32110	2019.11.13 02:11	close	16054	0.14	1.10116	-	-	0.84	51753.51
32111	2019.11.14 00:05	buy	16056	0.14	1.70184	-	-
32112	2019.11.14 00:05	close	16056	0.14	1.70289	-	-	11.20	51764.71
32113	2019.11.14 00:08	sell	16057	0.14	1.10079	-	-
32114	2019.11.14 00:15	sell	16058	0.14	0.85666	-	-
32115	2019.11.14 00:15	buy	16059	0.14	1.70199	-	-
32116	2019.11.14 00:20	close	16058	0.14	0.85648	-	-	3.32	51768.03
32117	2019.11.14 00:21	close	16059	0.14	1.70278	-	-	8.42	51776.45
32118	2019.11.14 00:26	buy	16060	0.14	1.70209	-	-
32119	2019.11.14 00:28	close	16060	0.14	1.70270	-	-	6.51	51782.96
32120	2019.11.14 00:35	sell	16061	0.14	1.08959	-	-
32121	2019.11.14 00:35	close	16061	0.14	1.08918	-	-	6.29	51789.25
32122	2019.11.14 00:56	sell	16062	0.14	1.61038	-	-
32123	2019.11.14 02:00	close	16062	0.14	1.60978	-	-	6.11	51795.36
32124	2019.11.14 02:31	close	16057	0.14	1.10093	-	-	-1.96	51793.40
32125	2019.11.15 00:05	buy	16063	0.14	1.08899	-	-
32126	2019.11.15 00:05	buy	16064	0.14	1.72721	-	-
32127	2019.11.15 00:05	buy	16065	0.14	1.27270	-	-
32128	2019.11.15 00:05	sell	16066	0.14	0.84531	-	-
32129	2019.11.15 01:02	close	16065	0.14	1.27293	-	-	3.53	51796.93
32130	2019.11.15 01:30	close	16063	0.14	1.08926	-	-	4.14	51801.07
32131	2019.11.15 03:59	close	16064	0.14	1.72519	-	-	-19.36	51781.71
32132	2019.11.15 03:59	close	16066	0.14	0.84618	-	-	-9.27	51772.44
32133	2019.11.18 00:05	buy	16067	0.14	0.74785	-	-
32134	2019.11.18 00:05	buy	16068	0.14	109.850	-	-
32135	2019.11.18 00:05	buy	16069	0.14	1.46106	-	-
32136	2019.11.18 00:05	buy	16070	0.14	1.10502	-	-
32137	2019.11.18 00:05	sell	16071	0.14	1.89446	-	-
32138	2019.11.18 00:06	buy	16072	0.14	1.09352	-	-
32139	2019.11.18 00:07	buy	16073	0.14	1.27657	-	-
32140	2019.11.18 00:07	close	16073	0.14	1.27713	-	-	8.59	51781.03
32141	2019.11.18 00:14	buy	16074	0.14	108.773	-	-
32142	2019.11.18 00:28	close	16067	0.14	0.74831	-	-	7.06	51788.09
32143	2019.11.18 00:42	close	16068	0.14	109.878	-	-	3.75	51791.84
32144	2019.11.18 00:48	buy	16075	0.14	0.74778	-	-
32145	2019.11.18 00:48	buy	16076	0.14	1.27731	-	-
32146	2019.11.18 00:53	close	16076	0.14	1.27782	-	-	7.82	51799.66
32147	2019.11.18 01:00	close	16075	0.14	0.74817	-	-	5.98	51805.64
32148	2019.11.18 01:01	close	16072	0.14	1.09373	-	-	3.22	51808.86
32149	2019.11.18 01:04	close	16070	0.14	1.10529	-	-	3.78	51812.64
32150	2019.11.18 01:47	close	16069	0.14	1.46151	-	-	4.80	51817.44
32151	2019.11.18 02:22	close	16071	0.14	1.89488	-	-	-4.28	51813.16
32152	2019.11.18 02:32	close	16074	0.14	108.733	-	-	-5.15	51808.01
32153	2019.11.19 00:05	buy	16077	0.14	1.62533	-	-
32154	2019.11.19 00:05	buy	16078	0.14	1.72710	-	-
32155	2019.11.19 00:05	buy	16079	0.14	1.90071	-	-
32156	2019.11.19 00:06	sell	16080	0.14	1.32116	-	-
32157	2019.11.19 00:06	close	16080	0.14	1.32053	-	-	6.68	51814.69
32158	2019.11.19 00:08	buy	16081	0.14	1.10718	-	-
32159	2019.11.19 00:08	buy	16082	0.14	1.28077	-	-
32160	2019.11.19 00:11	close	16078	0.14	1.73053	-	-	32.87	51847.56
32161	2019.11.19 00:11	close	16079	0.14	1.90210	-	-	14.14	51861.70
32162	2019.11.19 00:11	close	16082	0.14	1.28123	-	-	7.06	51868.76
32163	2019.11.19 00:13	close	16077	0.14	1.62608	-	-	7.63	51876.39
32164	2019.11.19 00:15	buy	16083	0.14	1.90119	-	-
32165	2019.11.19 00:16	close	16083	0.14	1.90242	-	-	12.51	51888.90
32166	2019.11.19 00:16	buy	16084	0.14	1.90125	-	-
32167	2019.11.19 00:17	close	16084	0.14	1.90212	-	-	8.85	51897.75
32168	2019.11.19 00:25	buy	16085	0.14	0.74853	-	-
32169	2019.11.19 00:25	buy	16086	0.14	1.28074	-	-
32170	2019.11.19 00:26	sell	16087	0.14	109.888	-	-
32171	2019.11.19 00:26	buy	16088	0.14	1.09498	-	-
32172	2019.11.19 00:28	buy	16089	0.14	1.72836	-	-
32173	2019.11.19 00:28	buy	16090	0.14	1.90119	-	-
32174	2019.11.19 00:30	close	16087	0.14	109.846	-	-	5.61	51903.36
32175	2019.11.19 00:31	close	16085	0.14	0.74886	-	-	5.06	51908.42
32176	2019.11.19 00:31	close	16088	0.14	1.09534	-	-	5.52	51913.94
32177	2019.11.19 00:32	buy	16091	0.14	0.74845	-	-
32178	2019.11.19 00:32	buy	16092	0.14	1.62538	-	-
32179	2019.11.19 00:32	buy	16093	0.14	1.09487	-	-
32180	2019.11.19 00:38	close	16090	0.14	1.90209	-	-	9.16	51923.10
32181	2019.11.19 00:40	close	16092	0.14	1.62616	-	-	7.93	51931.03
32182	2019.11.19 00:47	close	16093	0.14	1.09527	-	-	6.14	51937.17
32183	2019.11.19 00:50	buy	16094	0.14	1.90101	-	-
32184	2019.11.19 00:55	close	16091	0.14	0.74878	-	-	5.07	51942.24
32185	2019.11.19 00:57	close	16094	0.14	1.90205	-	-	10.58	51952.82
32186	2019.11.19 01:00	close	16089	0.14	1.73033	-	-	18.88	51971.70
32187	2019.11.19 01:00	close	16086	0.14	1.28092	-	-	2.76	51974.46
32188	2019.11.19 02:06	close	16081	0.14	1.10738	-	-	2.80	51977.26
32189	2019.11.20 00:06	buy	16095	0.14	0.85697	-	-
32190	2019.11.20 00:07	close	16095	0.14	0.85720	-	-	4.25	51981.51
32191	2019.11.20 00:07	buy	16096	0.14	1.71425	-	-
32192	2019.11.20 00:13	buy	16097	0.14	0.85698	-	-
32193	2019.11.20 00:15	close	16096	0.14	1.71478	-	-	5.66	51987.17
32194	2019.11.20 00:22	sell	16098	0.14	109.596	-	-
32195	2019.11.20 00:30	close	16098	0.14	109.558	-	-	5.08	51992.25
32196	2019.11.20 00:34	sell	16099	0.14	1.89356	-	-
32197	2019.11.20 00:42	sell	16100	0.14	1.29278	-	-
32198	2019.11.20 00:54	sell	16101	0.14	1.28068	-	-
32199	2019.11.20 00:59	close	16100	0.14	1.29242	-	-	5.04	51997.29
32200	2019.11.20 01:00	close	16097	0.14	0.85702	-	-	0.74	51998.03
32201	2019.11.20 01:00	close	16099	0.14	1.89285	-	-	7.23	52005.26
32202	2019.11.20 01:00	close	16101	0.14	1.28026	-	-	6.44	52011.70
32203	2019.11.21 00:05	buy	16102	0.14	1.62780	-	-
32204	2019.11.21 00:05	buy	16103	0.14	108.578	-	-
32205	2019.11.21 00:06	buy	16104	0.14	109.534	-	-
32206	2019.11.21 00:10	close	16102	0.14	1.62855	-	-	7.63	52019.33
32207	2019.11.21 00:11	buy	16105	0.14	1.89951	-	-
32208	2019.11.21 00:13	close	16105	0.14	1.90039	-	-	8.95	52028.28
32209	2019.11.21 00:15	buy	16106	0.14	1.62778	-	-
32210	2019.11.21 00:30	close	16106	0.14	1.62867	-	-	9.05	52037.33
32211	2019.11.21 01:08	close	16104	0.14	109.525	-	-	-1.20	52036.13
32212	2019.11.21 01:37	close	16103	0.14	108.511	-	-	-8.64	52027.49
32213	2019.11.22 00:05	buy	16107	0.14	0.85663	-	-
32214	2019.11.22 00:21	buy	16108	0.14	0.74725	-	-
32215	2019.11.22 00:21	sell	16109	0.14	109.406	-	-
32216	2019.11.22 00:21	buy	16110	0.14	1.09797	-	-
32217	2019.11.22 00:24	close	16109	0.14	109.359	-	-	6.29	52033.78
32218	2019.11.22 00:24	sell	16111	0.14	1.29123	-	-
32219	2019.11.22 00:25	sell	16112	0.14	1.10616	-	-
32220	2019.11.22 00:25	buy	16113	0.14	108.593	-	-
32221	2019.11.22 00:44	sell	16114	0.14	1.46925	-	-
32222	2019.11.22 00:58	close	16107	0.14	0.85676	-	-	2.40	52036.18
32223	2019.11.22 00:58	close	16113	0.14	108.626	-	-	4.25	52040.43
32224	2019.11.22 01:00	close	16110	0.14	1.09833	-	-	5.53	52045.96
32225	2019.11.22 02:06	close	16108	0.14	0.74767	-	-	6.44	52052.40
32226	2019.11.22 02:18	close	16114	0.14	1.46924	-	-	0.11	52052.51
32227	2019.11.22 02:53	close	16112	0.14	1.10644	-	-	-3.92	52048.59
32228	2019.11.22 03:59	close	16111	0.14	1.29203	-	-	-11.20	52037.39
32229	2019.11.25 00:05	sell	16115	0.14	1.89225	-	-
32230	2019.11.25 00:05	sell	16116	0.14	1.70877	-	-
32231	2019.11.25 00:05	sell	16117	0.14	1.28153	-	-
32232	2019.11.25 00:05	sell	16118	0.14	1.28504	-	-
32233	2019.11.25 00:53	sell	16119	0.14	81.7460	-	-
32234	2019.11.25 01:05	close	16115	0.14	1.89186	-	-	3.97	52041.36
32235	2019.11.25 02:03	close	16117	0.14	1.28166	-	-	-1.99	52039.37
32236	2019.11.25 02:04	close	16116	0.14	1.70829	-	-	5.12	52044.49
32237	2019.11.25 02:06	close	16118	0.14	1.28462	-	-	5.88	52050.37
32238	2019.11.25 03:59	close	16119	0.14	81.8320	-	-	-11.49	52038.88
32239	2019.11.26 00:05	buy	16120	0.14	81.8430	-	-
32240	2019.11.26 00:05	buy	16121	0.14	1.62408	-	-
32241	2019.11.26 00:05	sell	16122	0.14	1.10142	-	-
32242	2019.11.26 00:05	buy	16123	0.14	1.90224	-	-
32243	2019.11.26 00:05	buy	16124	0.14	1.71561	-	-
32244	2019.11.26 00:05	buy	16125	0.14	1.28506	-	-
32245	2019.11.26 00:05	buy	16126	0.14	108.918	-	-
32246	2019.11.26 00:16	sell	16127	0.14	0.85369	-	-
32247	2019.11.26 00:16	buy	16128	0.14	1.28971	-	-
32248	2019.11.26 00:20	close	16127	0.14	0.85344	-	-	4.63	52043.51
32249	2019.11.26 00:27	close	16121	0.14	1.62475	-	-	6.82	52050.33
32250	2019.11.26 00:27	sell	16129	0.14	0.85370	-	-
32251	2019.11.26 00:27	close	16128	0.14	1.29008	-	-	5.18	52055.51
32252	2019.11.26 00:29	buy	16130	0.14	1.28969	-	-
32253	2019.11.26 00:31	close	16123	0.14	1.90308	-	-	8.54	52064.05
32254	2019.11.26 00:32	close	16130	0.14	1.29014	-	-	6.30	52070.35
32255	2019.11.26 00:33	buy	16131	0.14	1.28963	-	-
32256	2019.11.26 00:34	buy	16132	0.14	1.90224	-	-
32257	2019.11.26 00:36	close	16132	0.14	1.90305	-	-	8.24	52078.59
32258	2019.11.26 00:37	buy	16133	0.14	1.90217	-	-
32259	2019.11.26 00:37	close	16131	0.14	1.29005	-	-	5.88	52084.47
32260	2019.11.26 00:37	buy	16134	0.14	1.28961	-	-
32261	2019.11.26 00:39	close	16133	0.14	1.90310	-	-	9.46	52093.93
32262	2019.11.26 00:39	close	16134	0.14	1.29006	-	-	6.30	52100.23
32263	2019.11.26 00:45	close	16120	0.14	81.9000	-	-	7.63	52107.86
32264	2019.11.26 00:45	close	16126	0.14	108.946	-	-	3.60	52111.46
32265	2019.11.26 00:46	close	16124	0.14	1.71587	-	-	2.78	52114.24
32266	2019.11.26 00:54	buy	16135	0.14	1.71530	-	-
32267	2019.11.26 00:55	close	16125	0.14	1.28557	-	-	7.83	52122.07
32268	2019.11.26 01:05	close	16135	0.14	1.71583	-	-	5.66	52127.73
32269	2019.11.26 01:23	close	16122	0.14	1.10122	-	-	2.80	52130.53
32270	2019.11.26 02:22	close	16129	0.14	0.85364	-	-	1.11	52131.64
32271	2019.11.27 00:05	buy	16136	0.14	109.320	-	-
32272	2019.11.27 00:05	buy	16137	0.14	1.09886	-	-
32273	2019.11.27 00:17	buy	16138	0.14	109.023	-	-
32274	2019.11.27 00:18	sell	16139	0.14	1.28307	-	-
32275	2019.11.27 00:20	close	16139	0.14	1.28253	-	-	8.28	52139.92
32276	2019.11.27 00:26	sell	16140	0.14	1.28297	-	-
32277	2019.11.27 00:27	sell	16141	0.14	1.62439	-	-
32278	2019.11.27 00:28	close	16138	0.14	109.053	-	-	3.85	52143.77
32279	2019.11.27 00:29	close	16140	0.14	1.28252	-	-	6.90	52150.67
32280	2019.11.27 00:35	close	16136	0.14	109.333	-	-	1.74	52152.41
32281	2019.11.27 00:35	close	16137	0.14	1.09923	-	-	5.68	52158.09
32282	2019.11.27 00:39	sell	16142	0.14	1.89512	-	-
32283	2019.11.27 01:22	close	16141	0.14	1.62400	-	-	3.97	52162.06
32284	2019.11.27 02:00	close	16142	0.14	1.89465	-	-	4.78	52166.84
32285	2019.11.28 00:05	buy	16143	0.14	1.09914	-	-
32286	2019.11.28 00:05	buy	16144	0.14	0.99907	-	-
32287	2019.11.28 00:06	buy	16145	0.14	109.569	-	-
32288	2019.11.28 00:06	sell	16146	0.14	1.10035	-	-
32289	2019.11.28 00:06	buy	16147	0.14	109.496	-	-
32290	2019.11.28 00:07	buy	16148	0.14	0.75198	-	-
32291	2019.11.28 00:11	buy	16149	0.14	82.4260	-	-
32292	2019.11.28 00:12	buy	16150	0.14	1.32776	-	-
32293	2019.11.28 00:18	close	16145	0.14	109.600	-	-	4.15	52170.99
32294	2019.11.28 00:18	close	16147	0.14	109.550	-	-	6.90	52177.89
32295	2019.11.28 00:19	buy	16151	0.14	109.564	-	-
32296	2019.11.28 00:19	buy	16152	0.14	109.498	-	-
32297	2019.11.28 00:20	close	16151	0.14	109.597	-	-	4.42	52182.31
32298	2019.11.28 00:20	sell	16153	0.14	1.46147	-	-
32299	2019.11.28 00:29	close	16153	0.14	1.46102	-	-	4.79	52187.10
32300	2019.11.28 00:32	sell	16154	0.14	1.46151	-	-
32301	2019.11.28 00:49	close	16146	0.14	1.10032	-	-	0.42	52187.52
32302	2019.11.28 00:56	sell	16155	0.14	1.10058	-	-
32303	2019.11.28 00:56	close	16150	0.14	1.32830	-	-	5.69	52193.21
32304	2019.11.28 01:01	close	16143	0.14	1.09932	-	-	2.76	52195.97
32305	2019.11.28 01:02	close	16148	0.14	0.75203	-	-	0.76	52196.73
32306	2019.11.28 01:02	close	16144	0.14	0.99908	-	-	0.14	52196.87
32307	2019.11.28 02:08	close	16152	0.14	109.431	-	-	-8.57	52188.30
32308	2019.11.28 03:33	close	16155	0.14	1.10059	-	-	-0.14	52188.16
32309	2019.11.28 03:59	close	16149	0.14	82.3490	-	-	-10.31	52177.85
32310	2019.11.28 03:59	close	16154	0.14	1.46245	-	-	-10.01	52167.84
32311	2019.11.29 00:42	sell	16156	0.14	1.29138	-	-
32312	2019.11.29 00:47	sell	16157	0.14	1.90759	-	-
32313	2019.11.29 00:49	close	16156	0.14	1.29098	-	-	5.60	52173.44
32314	2019.11.29 00:50	close	16157	0.14	1.90661	-	-	9.98	52183.42
32315	2019.12.02 00:05	sell	16158	0.14	109.490	-	-
32316	2019.12.02 00:05	sell	16159	0.14	0.85346	-	-
32317	2019.12.02 00:05	buy	16160	0.14	1.71367	-	-
32318	2019.12.02 00:05	buy	16161	0.14	1.90774	-	-
32319	2019.12.02 00:05	buy	16162	0.14	1.29142	-	-
32320	2019.12.02 00:05	buy	16163	0.14	1.29151	-	-
32321	2019.12.02 00:05	sell	16164	0.14	0.85364	-	-
32322	2019.12.02 00:05	sell	16165	0.14	109.524	-	-
32323	2019.12.02 00:28	close	16158	0.14	109.448	-	-	5.61	52189.03
32324	2019.12.02 00:56	sell	16166	0.14	109.498	-	-
32325	2019.12.02 00:59	sell	16167	0.14	1.32814	-	-
32326	2019.12.02 01:37	close	16160	0.14	1.71461	-	-	9.01	52198.04
32327	2019.12.02 01:39	close	16161	0.14	1.90919	-	-	14.75	52212.79
32328	2019.12.02 02:01	close	16159	0.14	0.85320	-	-	4.80	52217.59
32329	2019.12.02 02:01	close	16162	0.14	1.29171	-	-	4.45	52222.04
32330	2019.12.02 02:02	close	16163	0.14	1.29154	-	-	0.42	52222.46
32331	2019.12.02 02:35	close	16167	0.14	1.32826	-	-	-1.26	52221.20
32332	2019.12.02 03:59	close	16166	0.14	109.681	-	-	-24.46	52196.74
32333	2019.12.02 03:59	close	16164	0.14	0.85609	-	-	-26.11	52170.63
32334	2019.12.02 03:59	close	16165	0.14	109.702	-	-	-22.72	52147.91
32335	2019.12.03 00:05	buy	16168	0.14	1.29390	-	-
32336	2019.12.03 00:07	buy	16169	0.14	1.72104	-	-
32337	2019.12.03 00:09	buy	16170	0.14	109.876	-	-
32338	2019.12.03 00:11	close	16169	0.14	1.72183	-	-	8.43	52156.34
32339	2019.12.03 00:12	close	16168	0.14	1.29444	-	-	7.56	52163.90
32340	2019.12.03 00:17	close	16170	0.14	109.921	-	-	6.03	52169.93
32341	2019.12.03 00:18	buy	16171	0.14	1.29397	-	-
32342	2019.12.03 00:25	buy	16172	0.14	1.72112	-	-
32343	2019.12.03 00:33	close	16172	0.14	1.72182	-	-	7.47	52177.40
32344	2019.12.03 00:50	sell	16173	0.14	1.89832	-	-
32345	2019.12.03 00:54	buy	16174	0.14	0.85580	-	-
32346	2019.12.03 01:23	close	16174	0.14	0.85601	-	-	3.88	52181.28
32347	2019.12.03 02:01	close	16173	0.14	1.89774	-	-	5.91	52187.19
32348	2019.12.03 03:59	close	16171	0.14	1.29315	-	-	-11.48	52175.71
32349	2019.12.04 00:05	buy	16175	0.14	1.72746	-	-
32350	2019.12.04 00:18	close	16175	0.14	1.72809	-	-	6.73	52182.44
32351	2019.12.04 00:19	buy	16176	0.14	1.72748	-	-
32352	2019.12.04 00:19	buy	16177	0.14	1.29926	-	-
32353	2019.12.04 00:26	sell	16178	0.14	108.655	-	-
32354	2019.12.04 00:44	close	16176	0.14	1.72775	-	-	2.88	52185.32
32355	2019.12.04 00:44	close	16177	0.14	1.29955	-	-	4.06	52189.38
32356	2019.12.04 00:56	buy	16179	0.14	110.019	-	-
32357	2019.12.04 00:58	close	16179	0.14	110.060	-	-	5.48	52194.86
32358	2019.12.04 01:00	close	16178	0.14	108.632	-	-	2.96	52197.82
32359	2019.12.05 00:05	buy	16180	0.14	0.74827	-	-
32360	2019.12.05 00:05	buy	16181	0.14	0.98842	-	-
32361	2019.12.05 00:07	sell	16182	0.14	1.10798	-	-
32362	2019.12.05 00:21	buy	16183	0.14	110.070	-	-
32363	2019.12.05 00:27	buy	16184	0.14	108.847	-	-
32364	2019.12.05 00:29	sell	16185	0.14	1.61780	-	-
32365	2019.12.05 01:00	close	16183	0.14	110.092	-	-	2.95	52200.77
32366	2019.12.05 01:02	close	16180	0.14	0.74892	-	-	9.97	52210.74
32367	2019.12.05 02:02	close	16184	0.14	108.855	-	-	1.03	52211.77
32368	2019.12.05 02:06	close	16185	0.14	1.61763	-	-	1.74	52213.51
32369	2019.12.05 02:32	close	16182	0.14	1.10821	-	-	-3.22	52210.29
32370	2019.12.05 03:14	close	16181	0.14	0.98851	-	-	1.27	52211.56
32371	2019.12.06 00:05	buy	16186	0.14	110.105	-	-
32372	2019.12.06 00:08	buy	16187	0.14	1.92499	-	-
32373	2019.12.06 00:08	buy	16188	0.14	1.29870	-	-
32374	2019.12.06 00:08	buy	16189	0.14	1.31561	-	-
32375	2019.12.06 00:15	close	16186	0.14	110.166	-	-	8.16	52219.72
32376	2019.12.06 00:16	buy	16190	0.14	110.105	-	-
32377	2019.12.06 00:16	close	16188	0.14	1.29922	-	-	7.98	52227.70
32378	2019.12.06 00:19	close	16187	0.14	1.92612	-	-	11.49	52239.19
32379	2019.12.06 00:29	buy	16191	0.14	1.73355	-	-
32380	2019.12.06 00:30	buy	16192	0.14	1.29863	-	-
32381	2019.12.06 00:32	close	16189	0.14	1.31607	-	-	6.44	52245.63
32382	2019.12.06 00:34	close	16191	0.14	1.73419	-	-	6.83	52252.46
32383	2019.12.06 00:38	close	16190	0.14	110.152	-	-	6.29	52258.75
32384	2019.12.06 00:39	buy	16193	0.14	110.109	-	-
32385	2019.12.06 00:56	close	16192	0.14	1.29903	-	-	6.14	52264.89
32386	2019.12.06 01:00	close	16193	0.14	110.138	-	-	3.88	52268.77
32387	2019.12.09 00:05	sell	16194	0.14	0.74719	-	-
32388	2019.12.09 00:05	sell	16195	0.14	1.61832	-	-
32389	2019.12.09 00:05	buy	16196	0.14	1.46580	-	-
32390	2019.12.09 00:05	sell	16197	0.14	1.68596	-	-
32391	2019.12.09 00:05	buy	16198	0.14	1.74058	-	-
32392	2019.12.09 00:05	buy	16199	0.14	0.86942	-	-
32393	2019.12.09 00:05	buy	16200	0.14	1.32540	-	-
32394	2019.12.09 00:05	sell	16201	0.14	108.630	-	-
32395	2019.12.09 00:06	sell	16202	0.14	1.09510	-	-
32396	2019.12.09 00:27	close	16202	0.14	1.09482	-	-	4.29	52273.06
32397	2019.12.09 00:31	close	16194	0.14	0.74665	-	-	8.28	52281.34
32398	2019.12.09 00:32	sell	16203	0.14	1.09526	-	-
32399	2019.12.09 00:33	close	16203	0.14	1.09486	-	-	6.13	52287.47
32400	2019.12.09 00:33	buy	16204	0.14	1.30030	-	-
32401	2019.12.09 00:35	sell	16205	0.14	109.650	-	-
32402	2019.12.09 00:36	close	16205	0.14	109.610	-	-	5.34	52292.81
32403	2019.12.09 00:39	sell	16206	0.14	1.09526	-	-
32404	2019.12.09 00:39	close	16206	0.14	1.09484	-	-	6.44	52299.25
32405	2019.12.09 00:41	close	16204	0.14	1.30074	-	-	6.76	52306.01
32406	2019.12.09 00:42	sell	16207	0.14	109.647	-	-
32407	2019.12.09 00:42	sell	16208	0.14	1.09526	-	-
32408	2019.12.09 00:42	close	16208	0.14	1.09482	-	-	6.74	52312.75
32409	2019.12.09 00:42	buy	16209	0.14	1.30018	-	-
32410	2019.12.09 00:43	close	16207	0.14	109.602	-	-	6.01	52318.76
32411	2019.12.09 00:46	close	16209	0.14	1.30076	-	-	8.90	52327.66
32412	2019.12.09 00:49	buy	16210	0.14	1.30014	-	-
32413	2019.12.09 01:00	close	16198	0.14	1.74130	-	-	7.68	52335.34
32414	2019.12.09 01:04	close	16210	0.14	1.30057	-	-	6.60	52341.94
32415	2019.12.09 01:21	close	16196	0.14	1.46597	-	-	1.82	52343.76
32416	2019.12.09 02:01	close	16201	0.14	108.612	-	-	2.32	52346.08
32417	2019.12.09 02:03	close	16200	0.14	1.32568	-	-	2.96	52349.04
32418	2019.12.09 03:53	close	16199	0.14	0.86950	-	-	0.85	52349.89
32419	2019.12.09 03:57	close	16197	0.14	1.68599	-	-	-0.29	52349.60
32420	2019.12.09 03:59	close	16195	0.14	1.61836	-	-	-0.41	52349.19
32421	2019.12.10 00:05	buy	16211	0.14	109.891	-	-
32422	2019.12.10 00:05	buy	16212	0.14	1.68688	-	-
32423	2019.12.10 00:06	buy	16213	0.14	108.573	-	-
32424	2019.12.10 00:07	close	16212	0.14	1.68958	-	-	25.88	52375.07
32425	2019.12.10 00:10	close	16211	0.14	109.937	-	-	6.16	52381.23
32426	2019.12.10 00:17	buy	16214	0.14	82.0170	-	-
32427	2019.12.10 00:17	buy	16215	0.14	109.891	-	-
32428	2019.12.10 00:23	sell	16216	0.14	1.46456	-	-
32429	2019.12.10 00:59	sell	16217	0.14	1.73968	-	-
32430	2019.12.10 01:35	close	16215	0.14	109.931	-	-	5.36	52386.59
32431	2019.12.10 01:35	close	16213	0.14	108.592	-	-	2.45	52389.04
32432	2019.12.10 01:37	close	16214	0.14	82.0290	-	-	1.61	52390.65
32433	2019.12.10 01:48	close	16216	0.14	1.46462	-	-	-0.64	52390.01
32434	2019.12.10 03:38	close	16217	0.14	1.74016	-	-	-5.11	52384.90
32435	2019.12.11 00:05	buy	16218	0.14	110.388	-	-
32436	2019.12.11 00:05	buy	16219	0.14	1.10935	-	-
32437	2019.12.11 00:05	buy	16220	0.14	1.92986	-	-
32438	2019.12.11 00:06	buy	16221	0.14	108.723	-	-
32439	2019.12.11 00:07	buy	16222	0.14	82.1480	-	-
32440	2019.12.11 00:07	buy	16223	0.14	1.46764	-	-
32441	2019.12.11 00:11	sell	16224	0.14	0.74407	-	-
32442	2019.12.11 00:11	close	16224	0.14	0.74366	-	-	6.29	52391.19
32443	2019.12.11 00:12	close	16221	0.14	108.758	-	-	4.51	52395.70
32444	2019.12.11 00:14	close	16218	0.14	110.498	-	-	14.72	52410.42
32445	2019.12.11 00:33	close	16222	0.14	82.1980	-	-	6.69	52417.11
32446	2019.12.11 01:04	close	16223	0.14	1.46787	-	-	2.46	52419.57
32447	2019.12.11 01:09	close	16219	0.14	1.10939	-	-	0.56	52420.13
32448	2019.12.11 02:02	close	16220	0.14	1.92821	-	-	-16.78	52403.35
32449	2019.12.12 00:05	buy	16225	0.14	1.09346	-	-
32450	2019.12.12 00:08	buy	16226	0.14	0.74556	-	-
32451	2019.12.12 00:08	sell	16227	0.14	1.61883	-	-
32452	2019.12.12 00:12	close	16226	0.14	0.74597	-	-	6.29	52409.64
32453	2019.12.12 00:12	buy	16228	0.14	110.429	-	-
32454	2019.12.12 00:12	sell	16229	0.14	0.98307	-	-
32455	2019.12.12 00:13	close	16228	0.14	110.471	-	-	5.62	52415.26
32456	2019.12.12 00:13	close	16229	0.14	0.98263	-	-	6.27	52421.53
32457	2019.12.12 00:17	sell	16230	0.14	1.91935	-	-
32458	2019.12.12 00:20	sell	16231	0.14	1.73898	-	-
32459	2019.12.12 00:30	buy	16232	0.14	0.84324	-	-
32460	2019.12.12 00:39	close	16231	0.14	1.73850	-	-	5.11	52426.64
32461	2019.12.12 00:40	close	16232	0.14	0.84340	-	-	2.95	52429.59
32462	2019.12.12 00:50	buy	16233	0.14	110.441	-	-
32463	2019.12.12 00:52	close	16225	0.14	1.09387	-	-	6.29	52435.88
32464	2019.12.12 02:02	close	16227	0.14	1.62008	-	-	-12.73	52423.15
32465	2019.12.12 02:14	close	16230	0.14	1.92068	-	-	-13.55	52409.60
32466	2019.12.12 02:43	close	16233	0.14	110.480	-	-	5.22	52414.82
32467	2019.12.13 00:05	sell	16234	0.14	1.61201	-	-
32468	2019.12.13 00:05	sell	16235	0.14	1.69026	-	-
32469	2019.12.13 00:05	buy	16236	0.14	1.31772	-	-
32470	2019.12.13 00:05	buy	16237	0.14	0.98287	-	-
32471	2019.12.13 00:06	close	16234	0.14	1.61121	-	-	8.15	52422.97
32472	2019.12.13 00:08	sell	16238	0.14	1.61195	-	-
32473	2019.12.13 00:10	close	16237	0.14	0.98509	-	-	31.55	52454.52
32474	2019.12.13 00:12	close	16238	0.14	1.61124	-	-	7.23	52461.75
32475	2019.12.13 00:15	close	16235	0.14	1.68668	-	-	34.33	52496.08
32476	2019.12.13 00:38	buy	16239	0.14	0.98475	-	-
32477	2019.12.13 00:57	close	16236	0.14	1.31749	-	-	-2.44	52493.64
32478	2019.12.13 00:57	sell	16240	0.14	1.31769	-	-
32479	2019.12.13 00:58	close	16240	0.14	1.31711	-	-	6.17	52499.81
32480	2019.12.13 01:03	close	16239	0.14	0.98504	-	-	4.12	52503.93
32481	2019.12.16 00:05	sell	16241	0.14	1.46600	-	-
32482	2019.12.16 00:05	sell	16242	0.14	1.09467	-	-
32483	2019.12.16 00:05	sell	16243	0.14	0.83393	-	-
32484	2019.12.16 00:05	sell	16244	0.14	1.11283	-	-
32485	2019.12.16 00:05	buy	16245	0.14	1.93761	-	-
32486	2019.12.16 00:05	sell	16246	0.14	0.86950	-	-
32487	2019.12.16 00:05	buy	16247	0.14	1.31765	-	-
32488	2019.12.16 00:09	sell	16248	0.14	1.33413	-	-
32489	2019.12.16 00:14	sell	16249	0.14	111.137	-	-
32490	2019.12.16 00:17	close	16241	0.14	1.46556	-	-	4.68	52508.61
32491	2019.12.16 00:24	close	16242	0.14	1.09391	-	-	11.65	52520.26
32492	2019.12.16 00:27	sell	16250	0.14	82.9900	-	-
32493	2019.12.16 00:30	sell	16251	0.14	109.368	-	-
32494	2019.12.16 00:39	close	16245	0.14	1.93973	-	-	21.56	52541.82
32495	2019.12.16 00:42	sell	16252	0.14	1.46622	-	-
32496	2019.12.16 00:53	close	16247	0.14	1.31806	-	-	4.35	52546.17
32497	2019.12.16 00:54	close	16250	0.14	82.9500	-	-	5.35	52551.52
32498	2019.12.16 00:58	sell	16253	0.14	1.09444	-	-
32499	2019.12.16 01:00	close	16246	0.14	0.86906	-	-	4.69	52556.21
32500	2019.12.16 01:01	close	16243	0.14	0.83379	-	-	2.59	52558.80
32501	2019.12.16 01:23	close	16244	0.14	1.11248	-	-	4.90	52563.70
32502	2019.12.16 02:07	close	16249	0.14	111.173	-	-	-4.81	52558.89
32503	2019.12.16 02:08	close	16251	0.14	109.380	-	-	-1.54	52557.35
32504	2019.12.16 02:24	close	16252	0.14	1.46640	-	-	-1.91	52555.44
32505	2019.12.16 02:55	close	16248	0.14	1.33531	-	-	-16.52	52538.92
32506	2019.12.16 03:59	close	16253	0.14	1.09539	-	-	-14.56	52524.36
32507	2019.12.17 00:05	buy	16254	0.14	109.549	-	-
32508	2019.12.17 00:12	buy	16255	0.14	111.478	-	-
32509	2019.12.17 00:17	buy	16256	0.14	1.46613	-	-
32510	2019.12.17 00:24	close	16256	0.14	1.46660	-	-	5.02	52529.38
32511	2019.12.17 00:28	sell	16257	0.14	1.93765	-	-
32512	2019.12.17 00:37	close	16255	0.14	111.505	-	-	3.62	52533.00
32513	2019.12.17 00:45	close	16257	0.14	1.93691	-	-	7.54	52540.54
32514	2019.12.17 00:45	close	16254	0.14	109.578	-	-	3.71	52544.25
32515	2019.12.17 00:51	buy	16258	0.14	1.46624	-	-
32516	2019.12.17 00:52	buy	16259	0.14	111.469	-	-
32517	2019.12.17 00:56	buy	16260	0.14	1.11429	-	-
32518	2019.12.17 01:00	close	16259	0.14	111.496	-	-	3.61	52547.86
32519	2019.12.17 01:32	close	16258	0.14	1.46650	-	-	2.77	52550.63
32520	2019.12.17 03:03	close	16260	0.14	1.11390	-	-	-5.46	52545.17
32521	2019.12.18 00:07	buy	16261	0.14	111.664	-	-
32522	2019.12.18 00:09	sell	16262	0.14	1.09331	-	-
32523	2019.12.18 00:10	close	16262	0.14	1.09291	-	-	6.13	52551.30
32524	2019.12.18 00:11	close	16261	0.14	111.700	-	-	4.82	52556.12
32525	2019.12.18 00:13	buy	16263	0.14	111.658	-	-
32526	2019.12.18 00:32	close	16263	0.14	111.682	-	-	3.21	52559.33
32527	2019.12.18 00:33	buy	16264	0.14	111.645	-	-
32528	2019.12.18 00:34	close	16264	0.14	111.682	-	-	4.95	52564.28
32529	2019.12.19 00:05	buy	16265	0.14	83.5300	-	-
32530	2019.12.19 00:05	buy	16266	0.14	111.756	-	-
32531	2019.12.19 00:06	buy	16267	0.14	109.555	-	-
32532	2019.12.19 00:12	sell	16268	0.14	0.98073	-	-
32533	2019.12.19 00:17	close	16268	0.14	0.98020	-	-	7.57	52571.85
32534	2019.12.19 00:28	sell	16269	0.14	1.28265	-	-
32535	2019.12.19 00:28	sell	16270	0.14	1.30839	-	-
32536	2019.12.19 00:29	sell	16271	0.14	1.90916	-	-
32537	2019.12.19 00:39	close	16270	0.14	1.30794	-	-	6.30	52578.15
32538	2019.12.19 00:47	close	16269	0.14	1.28214	-	-	7.81	52585.96
32539	2019.12.19 00:52	sell	16272	0.14	1.45808	-	-
32540	2019.12.19 00:53	sell	16273	0.14	1.71604	-	-
32541	2019.12.19 00:57	sell	16274	0.14	1.62237	-	-
32542	2019.12.19 00:58	sell	16275	0.14	1.68959	-	-
32543	2019.12.19 01:00	close	16266	0.14	111.763	-	-	0.93	52586.89
32544	2019.12.19 01:42	close	16274	0.14	1.62207	-	-	3.05	52589.94
32545	2019.12.19 01:42	close	16271	0.14	1.90897	-	-	1.93	52591.87
32546	2019.12.19 02:03	close	16265	0.14	83.5570	-	-	3.61	52595.48
32547	2019.12.19 02:03	close	16272	0.14	1.45767	-	-	4.37	52599.85
32548	2019.12.19 02:03	close	16275	0.14	1.68807	-	-	14.57	52614.42
32549	2019.12.19 02:03	close	16273	0.14	1.71569	-	-	3.73	52618.15
32550	2019.12.19 02:30	close	16267	0.14	109.575	-	-	2.56	52620.71
32551	2019.12.20 00:05	sell	16276	0.14	109.361	-	-
32552	2019.12.20 00:09	close	16276	0.14	109.321	-	-	5.12	52625.83
32553	2019.12.20 00:15	buy	16277	0.14	111.717	-	-
32554	2019.12.20 00:27	close	16277	0.14	111.770	-	-	7.10	52632.93
32555	2019.12.20 00:28	buy	16278	0.14	111.727	-	-
32556	2019.12.20 00:28	sell	16279	0.14	109.356	-	-
32557	2019.12.20 00:31	sell	16280	0.14	1.45994	-	-
32558	2019.12.20 00:34	close	16278	0.14	111.768	-	-	5.49	52638.42
32559	2019.12.20 00:50	sell	16281	0.14	1.61575	-	-
32560	2019.12.20 00:57	sell	16282	0.14	1.08813	-	-
32561	2019.12.20 01:02	close	16279	0.14	109.341	-	-	1.92	52640.34
32562	2019.12.20 01:32	close	16281	0.14	1.61528	-	-	4.78	52645.12
32563	2019.12.20 02:02	close	16280	0.14	1.45973	-	-	2.24	52647.36
32564	2019.12.20 02:29	close	16282	0.14	1.08803	-	-	1.54	52648.90
32565	2019.12.23 00:05	sell	16283	0.14	1.60689	-	-
32566	2019.12.23 00:05	sell	16284	0.14	1.08793	-	-
32567	2019.12.23 00:05	sell	16285	0.14	1.67861	-	-
32568	2019.12.23 00:05	sell	16286	0.14	1.10803	-	-
32569	2019.12.23 00:05	sell	16287	0.14	1.88563	-	-
32570	2019.12.23 00:05	buy	16288	0.14	0.86780	-	-
32571	2019.12.23 00:05	buy	16289	0.14	0.98116	-	-
32572	2019.12.23 00:05	buy	16290	0.14	109.445	-	-
32573	2019.12.23 00:07	close	16284	0.14	1.08706	-	-	13.33	52662.23
32574	2019.12.23 00:07	sell	16291	0.14	1.08800	-	-
32575	2019.12.23 00:08	close	16287	0.14	1.88365	-	-	20.17	52682.40
32576	2019.12.23 00:10	close	16289	0.14	0.98222	-	-	15.11	52697.51
32577	2019.12.23 00:11	close	16291	0.14	1.08697	-	-	15.79	52713.30
32578	2019.12.23 00:11	sell	16292	0.14	1.08804	-	-
32579	2019.12.23 00:14	close	16292	0.14	1.08697	-	-	16.40	52729.70
32580	2019.12.23 00:14	sell	16293	0.14	1.08797	-	-
32581	2019.12.23 00:14	buy	16294	0.14	0.98119	-	-
32582	2019.12.23 00:16	close	16293	0.14	1.08707	-	-	13.80	52743.50
32583	2019.12.23 00:17	sell	16295	0.14	1.08795	-	-
32584	2019.12.23 00:21	close	16295	0.14	1.08714	-	-	12.42	52755.92
32585	2019.12.23 00:22	buy	16296	0.14	0.74584	-	-
32586	2019.12.23 00:22	sell	16297	0.14	1.08803	-	-
32587	2019.12.23 00:25	close	16297	0.14	1.08721	-	-	12.56	52768.48
32588	2019.12.23 00:26	close	16296	0.14	0.74646	-	-	9.51	52777.99
32589	2019.12.23 00:26	sell	16298	0.14	1.08813	-	-
32590	2019.12.23 00:26	close	16294	0.14	0.98214	-	-	13.54	52791.53
32591	2019.12.23 00:31	close	16290	0.14	109.461	-	-	2.05	52793.58
32592	2019.12.23 00:40	close	16283	0.14	1.60560	-	-	13.14	52806.72
32593	2019.12.23 00:58	sell	16299	0.14	1.60646	-	-
32594	2019.12.23 00:59	sell	16300	0.14	1.88514	-	-
32595	2019.12.23 01:31	close	16285	0.14	1.67747	-	-	10.93	52817.65
32596	2019.12.23 01:32	close	16299	0.14	1.60584	-	-	6.32	52823.97
32597	2019.12.23 01:37	close	16288	0.14	0.86812	-	-	3.41	52827.38
32598	2019.12.23 01:48	close	16300	0.14	1.88466	-	-	4.89	52832.27
32599	2019.12.23 02:04	close	16286	0.14	1.10787	-	-	2.24	52834.51
32600	2019.12.23 02:40	close	16298	0.14	1.08819	-	-	-0.92	52833.59
32601	2019.12.24 00:05	buy	16301	0.14	0.74613	-	-
32602	2019.12.24 00:05	sell	16302	0.14	1.31555	-	-
32603	2019.12.24 00:06	buy	16303	0.14	0.85704	-	-
32604	2019.12.24 00:12	sell	16304	0.14	1.29420	-	-
32605	2019.12.24 00:14	close	16304	0.14	1.29373	-	-	6.58	52840.17
32606	2019.12.24 00:14	close	16302	0.14	1.31484	-	-	7.56	52847.73
32607	2019.12.24 00:14	buy	16305	0.14	0.98119	-	-
32608	2019.12.24 00:15	buy	16306	0.14	1.08825	-	-
32609	2019.12.24 00:18	buy	16307	0.14	1.10894	-	-
32610	2019.12.24 00:25	buy	16308	0.14	0.87178	-	-
32611	2019.12.24 00:28	sell	16309	0.14	1.67267	-	-
32612	2019.12.24 00:31	sell	16310	0.14	1.60257	-	-
32613	2019.12.24 00:40	sell	16311	0.14	1.87025	-	-
32614	2019.12.24 00:47	close	16301	0.14	0.74655	-	-	6.45	52854.18
32615	2019.12.24 00:47	close	16303	0.14	0.85709	-	-	0.92	52855.10
32616	2019.12.24 00:50	close	16311	0.14	1.86871	-	-	15.69	52870.79
32617	2019.12.24 00:56	sell	16312	0.14	1.87017	-	-
32618	2019.12.24 01:00	close	16306	0.14	1.08864	-	-	5.99	52876.78
32619	2019.12.24 01:00	close	16305	0.14	0.98167	-	-	6.85	52883.63
32620	2019.12.24 01:03	close	16307	0.14	1.10910	-	-	2.24	52885.87
32621	2019.12.24 01:19	close	16308	0.14	0.87238	-	-	6.40	52892.27
32622	2019.12.24 01:30	close	16310	0.14	1.60245	-	-	1.23	52893.50
32623	2019.12.24 01:31	close	16312	0.14	1.86941	-	-	7.74	52901.24
32624	2019.12.24 03:22	close	16309	0.14	1.67269	-	-	-0.19	52901.05
32625	2019.12.27 00:05	buy	16313	0.14	0.74799	-	-
32626	2019.12.27 00:05	buy	16314	0.14	83.5700	-	-
32627	2019.12.27 00:05	buy	16315	0.14	1.08856	-	-
32628	2019.12.27 00:05	buy	16316	0.14	1.10964	-	-
32629	2019.12.27 00:05	buy	16317	0.14	1.27463	-	-
32630	2019.12.27 00:05	buy	16318	0.14	1.29892	-	-
32631	2019.12.27 00:05	buy	16319	0.14	109.571	-	-
32632	2019.12.27 00:06	sell	16320	0.14	1.87162	-	-
32633	2019.12.27 00:06	close	16320	0.14	1.87071	-	-	9.27	52910.32
32634	2019.12.27 00:23	close	16318	0.14	1.29995	-	-	14.42	52924.74
32635	2019.12.27 00:34	sell	16321	0.14	1.70422	-	-
32636	2019.12.27 00:36	close	16321	0.14	1.70361	-	-	6.50	52931.24
32637	2019.12.27 00:38	buy	16322	0.14	1.29899	-	-
32638	2019.12.27 00:39	sell	16323	0.14	1.45523	-	-
32639	2019.12.27 00:39	sell	16324	0.14	1.31160	-	-
32640	2019.12.27 00:41	close	16323	0.14	1.45480	-	-	4.58	52935.82
32641	2019.12.27 00:46	sell	16325	0.14	0.85383	-	-
32642	2019.12.27 00:52	close	16322	0.14	1.29979	-	-	11.20	52947.02
32643	2019.12.27 00:54	close	16313	0.14	0.74806	-	-	1.07	52948.09
32644	2019.12.27 00:54	close	16325	0.14	0.85364	-	-	3.51	52951.60
32645	2019.12.27 00:54	close	16324	0.14	1.31106	-	-	5.77	52957.37
32646	2019.12.27 00:58	sell	16326	0.14	1.59830	-	-
32647	2019.12.27 01:00	close	16316	0.14	1.10986	-	-	3.08	52960.45
32648	2019.12.27 01:00	close	16317	0.14	1.27501	-	-	5.83	52966.28
32649	2019.12.27 01:01	close	16315	0.14	1.08892	-	-	5.52	52971.80
32650	2019.12.27 01:11	close	16314	0.14	83.5960	-	-	3.48	52975.28
32651	2019.12.27 02:00	close	16326	0.14	1.59794	-	-	3.66	52978.94
32652	2019.12.27 03:59	close	16319	0.14	109.471	-	-	-12.79	52966.15
32653	2019.12.30 00:05	sell	16327	0.14	0.74531	-	-
32654	2019.12.30 00:05	buy	16328	0.14	112.316	-	-
32655	2019.12.30 00:05	buy	16329	0.14	1.46073	-	-
32656	2019.12.30 00:05	buy	16330	0.14	0.85292	-	-
32657	2019.12.30 00:05	sell	16331	0.14	1.27527	-	-
32658	2019.12.30 00:05	buy	16332	0.14	0.87591	-	-
32659	2019.12.30 00:06	close	16331	0.14	1.27429	-	-	15.02	52981.17
32660	2019.12.30 00:06	sell	16333	0.14	1.27505	-	-
32661	2019.12.30 00:06	sell	16334	0.14	0.97572	-	-
32662	2019.12.30 00:07	buy	16335	0.14	1.66576	-	-
32663	2019.12.30 00:10	close	16333	0.14	1.27474	-	-	4.76	52985.93
32664	2019.12.30 00:10	close	16334	0.14	0.97445	-	-	18.25	53004.18
32665	2019.12.30 00:12	sell	16336	0.14	0.97536	-	-
32666	2019.12.30 00:17	buy	16337	0.14	1.30773	-	-
32667	2019.12.30 00:22	close	16337	0.14	1.30865	-	-	12.88	53017.06
32668	2019.12.30 00:22	buy	16338	0.14	1.30777	-	-
32669	2019.12.30 00:23	close	16330	0.14	0.85419	-	-	23.46	53040.52
32670	2019.12.30 00:23	buy	16339	0.14	0.85400	-	-
32671	2019.12.30 00:24	close	16339	0.14	0.85421	-	-	3.87	53044.39
32672	2019.12.30 00:24	buy	16340	0.14	0.85400	-	-
32673	2019.12.30 00:24	close	16338	0.14	1.30857	-	-	11.20	53055.59
32674	2019.12.30 00:24	buy	16341	0.14	1.30774	-	-
32675	2019.12.30 00:25	close	16340	0.14	0.85443	-	-	7.94	53063.53
32676	2019.12.30 00:25	buy	16342	0.14	0.85389	-	-
32677	2019.12.30 00:25	close	16342	0.14	0.85421	-	-	5.91	53069.44
32678	2019.12.30 00:26	buy	16343	0.14	1.08896	-	-
32679	2019.12.30 00:26	buy	16344	0.14	0.85388	-	-
32680	2019.12.30 00:27	close	16344	0.14	0.85423	-	-	6.46	53075.90
32681	2019.12.30 00:27	buy	16345	0.14	0.85389	-	-
32682	2019.12.30 00:27	close	16336	0.14	0.97454	-	-	11.78	53087.68
32683	2019.12.30 00:28	close	16345	0.14	0.85420	-	-	5.73	53093.41
32684	2019.12.30 00:28	buy	16346	0.14	0.85387	-	-
32685	2019.12.30 00:29	close	16346	0.14	0.85421	-	-	6.28	53099.69
32686	2019.12.30 00:30	buy	16347	0.14	0.85398	-	-
32687	2019.12.30 00:30	close	16341	0.14	1.30817	-	-	6.02	53105.71
32688	2019.12.30 00:35	close	16347	0.14	0.85414	-	-	2.95	53108.66
32689	2019.12.30 00:35	buy	16348	0.14	1.30776	-	-
32690	2019.12.30 00:45	close	16335	0.14	1.66752	-	-	16.86	53125.52
32691	2019.12.30 00:57	close	16328	0.14	112.290	-	-	-3.49	53122.03
32692	2019.12.30 00:59	close	16343	0.14	1.08917	-	-	3.22	53125.25
32693	2019.12.30 01:00	close	16327	0.14	0.74523	-	-	1.23	53126.48
32694	2019.12.30 01:00	close	16329	0.14	1.46129	-	-	5.97	53132.45
32695	2019.12.30 01:00	close	16348	0.14	1.30789	-	-	1.82	53134.27
32696	2019.12.30 01:48	close	16332	0.14	0.87603	-	-	1.28	53135.55
32697	2019.12.31 00:06	buy	16349	0.14	0.85427	-	-
32698	2019.12.31 00:12	sell	16350	0.14	1.71248	-	-
32699	2019.12.31 00:13	buy	16351	0.14	0.87823	-	-
32700	2019.12.31 00:14	sell	16352	0.14	1.87438	-	-
32701	2019.12.31 00:21	sell	16353	0.14	1.66640	-	-
32702	2019.12.31 00:36	buy	16354	0.14	1.46267	-	-
32703	2019.12.31 00:37	close	16354	0.14	1.46315	-	-	5.12	53140.67
32704	2019.12.31 00:37	sell	16355	0.14	1.27086	-	-
32705	2019.12.31 00:38	close	16352	0.14	1.87356	-	-	8.35	53149.02
32706	2019.12.31 00:46	close	16355	0.14	1.27025	-	-	9.35	53158.37
32707	2019.12.31 00:48	close	16351	0.14	0.87860	-	-	3.94	53162.31
32708	2019.12.31 00:55	buy	16356	0.14	1.46273	-	-
32709	2019.12.31 00:57	sell	16357	0.14	1.87468	-	-
32710	2019.12.31 00:59	sell	16358	0.14	1.27071	-	-
32711	2019.12.31 01:00	close	16357	0.14	1.87383	-	-	8.66	53170.97
32712	2019.12.31 01:15	close	16350	0.14	1.71282	-	-	-3.63	53167.34
32713	2019.12.31 01:19	close	16353	0.14	1.66453	-	-	17.94	53185.28
32714	2019.12.31 01:38	close	16356	0.14	1.46317	-	-	4.69	53189.97
32715	2019.12.31 01:39	close	16349	0.14	0.85416	-	-	-2.03	53187.94
32716	2019.12.31 01:40	close	16358	0.14	1.27028	-	-	6.59	53194.53
32717	2020.01.03 00:05	buy	16359	0.14	0.85008	-	-
32718	2020.01.03 00:07	sell	16360	0.14	1.27659	-	-
32719	2020.01.03 00:14	close	16360	0.14	1.27609	-	-	7.66	53202.19
32720	2020.01.03 00:35	buy	16361	0.14	0.97095	-	-
32721	2020.01.03 00:38	close	16361	0.14	0.97147	-	-	7.49	53209.68
32722	2020.01.03 00:41	sell	16362	0.14	1.08543	-	-
32723	2020.01.03 00:52	sell	16363	0.14	1.87987	-	-
32724	2020.01.03 00:53	sell	16364	0.14	1.59865	-	-
32725	2020.01.03 00:54	close	16362	0.14	1.08497	-	-	7.05	53216.73
32726	2020.01.03 00:56	close	16359	0.14	0.85006	-	-	-0.37	53216.36
32727	2020.01.03 03:35	close	16363	0.14	1.88300	-	-	-31.88	53184.48
32728	2020.01.03 03:59	close	16364	0.14	1.60248	-	-	-39.01	53145.47
32729	2020.01.06 00:05	buy	16365	0.14	1.08390	-	-
32730	2020.01.06 00:05	buy	16366	0.14	0.85319	-	-
32731	2020.01.06 00:05	sell	16367	0.14	1.88332	-	-
32732	2020.01.06 00:05	sell	16368	0.14	1.30840	-	-
32733	2020.01.06 00:05	buy	16369	0.14	1.29883	-	-
32734	2020.01.06 00:05	buy	16370	0.14	0.97082	-	-
32735	2020.01.06 00:10	close	16366	0.14	0.85356	-	-	6.84	53152.31
32736	2020.01.06 00:11	close	16368	0.14	1.30755	-	-	11.90	53164.21
32737	2020.01.06 00:15	buy	16371	0.14	0.85334	-	-
32738	2020.01.06 00:15	sell	16372	0.14	1.30792	-	-
32739	2020.01.06 00:24	close	16372	0.14	1.30749	-	-	6.02	53170.23
32740	2020.01.06 00:30	close	16371	0.14	0.85347	-	-	2.41	53172.64
32741	2020.01.06 00:32	close	16367	0.14	1.88150	-	-	18.54	53191.18
32742	2020.01.06 00:46	buy	16373	0.14	0.85331	-	-
32743	2020.01.06 00:46	sell	16374	0.14	1.30768	-	-
32744	2020.01.06 00:47	sell	16375	0.14	1.69866	-	-
32745	2020.01.06 00:48	close	16375	0.14	1.69757	-	-	11.61	53202.79
32746	2020.01.06 00:48	close	16374	0.14	1.30724	-	-	6.16	53208.95
32747	2020.01.06 00:55	close	16373	0.14	0.85360	-	-	5.36	53214.31
32748	2020.01.06 01:01	close	16365	0.14	1.08402	-	-	1.84	53216.15
32749	2020.01.06 01:01	close	16370	0.14	0.97140	-	-	8.36	53224.51
32750	2020.01.06 03:59	close	16369	0.14	1.29809	-	-	-7.98	53216.53
32751	2020.01.07 00:05	buy	16376	0.14	83.5410	-	-
32752	2020.01.07 00:05	buy	16377	0.14	111.878	-	-
32753	2020.01.07 00:05	buy	16378	0.14	1.61266	-	-
32754	2020.01.07 00:05	buy	16379	0.14	108.357	-	-
32755	2020.01.07 00:08	buy	16380	0.14	1.70628	-	-
32756	2020.01.07 00:09	sell	16381	0.14	1.08429	-	-
32757	2020.01.07 00:09	close	16380	0.14	1.70689	-	-	6.51	53223.04
32758	2020.01.07 00:13	buy	16382	0.14	1.70635	-	-
32759	2020.01.07 00:13	close	16382	0.14	1.70699	-	-	6.83	53229.87
32760	2020.01.07 00:14	buy	16383	0.14	1.70626	-	-
32761	2020.01.07 00:14	close	16383	0.14	1.70698	-	-	7.69	53237.56
32762	2020.01.07 00:15	close	16381	0.14	1.08374	-	-	8.43	53245.99
32763	2020.01.07 00:21	close	16377	0.14	111.949	-	-	9.50	53255.49
32764	2020.01.07 00:27	buy	16384	0.14	111.889	-	-
32765	2020.01.07 00:27	close	16378	0.14	1.61331	-	-	6.61	53262.10
32766	2020.01.07 00:41	buy	16385	0.14	1.61235	-	-
32767	2020.01.07 00:57	close	16385	0.14	1.61329	-	-	9.56	53271.66
32768	2020.01.07 01:00	close	16384	0.14	111.914	-	-	3.34	53275.00
32769	2020.01.07 01:03	close	16379	0.14	108.385	-	-	3.62	53278.62
32770	2020.01.07 01:04	close	16376	0.14	83.6070	-	-	8.84	53287.46
32771	2020.01.08 00:05	sell	16386	0.14	1.11493	-	-
32772	2020.01.08 00:05	sell	16387	0.14	1.31244	-	-
32773	2020.01.08 00:08	buy	16388	0.14	1.90968	-	-
32774	2020.01.08 00:08	close	16388	0.14	1.91083	-	-	11.69	53299.15
32775	2020.01.08 00:08	close	16387	0.14	1.31189	-	-	7.70	53306.85
32776	2020.01.08 00:10	buy	16389	0.14	1.90958	-	-
32777	2020.01.08 00:15	buy	16390	0.14	111.737	-	-
32778	2020.01.08 00:16	sell	16391	0.14	1.44991	-	-
32779	2020.01.08 00:35	close	16390	0.14	111.765	-	-	3.75	53310.60
32780	2020.01.08 00:40	close	16391	0.14	1.44939	-	-	5.53	53316.13
32781	2020.01.08 00:40	close	16386	0.14	1.11477	-	-	2.24	53318.37
32782	2020.01.08 00:50	sell	16392	0.14	1.08247	-	-
32783	2020.01.08 00:56	close	16392	0.14	1.08191	-	-	8.58	53326.95
32784	2020.01.08 00:59	close	16389	0.14	1.90966	-	-	0.82	53327.77
32785	2020.01.09 00:05	buy	16393	0.14	83.6760	-	-
32786	2020.01.09 00:05	buy	16394	0.14	112.045	-	-
32787	2020.01.09 00:14	buy	16395	0.14	0.74656	-	-
32788	2020.01.09 00:15	buy	16396	0.14	1.27457	-	-
32789	2020.01.09 00:16	sell	16397	0.14	1.90753	-	-
32790	2020.01.09 00:17	sell	16398	0.14	1.31007	-	-
32791	2020.01.09 00:25	sell	16399	0.14	1.44845	-	-
32792	2020.01.09 00:25	sell	16400	0.14	1.11112	-	-
32793	2020.01.09 00:29	close	16394	0.14	112.078	-	-	4.42	53332.19
32794	2020.01.09 00:29	buy	16401	0.14	0.97324	-	-
32795	2020.01.09 00:32	close	16399	0.14	1.44795	-	-	5.33	53337.52
32796	2020.01.09 00:36	close	16397	0.14	1.90664	-	-	9.07	53346.59
32797	2020.01.09 00:36	close	16396	0.14	1.27518	-	-	9.37	53355.96
32798	2020.01.09 00:43	buy	16402	0.14	1.30319	-	-
32799	2020.01.09 00:47	buy	16403	0.14	1.70700	-	-
32800	2020.01.09 00:50	buy	16404	0.14	112.035	-	-
32801	2020.01.09 00:52	sell	16405	0.14	1.61785	-	-
32802	2020.01.09 00:52	sell	16406	0.14	1.90756	-	-
32803	2020.01.09 00:52	close	16403	0.14	1.70754	-	-	5.76	53361.72
32804	2020.01.09 00:57	sell	16407	0.14	1.44868	-	-
32805	2020.01.09 00:57	close	16402	0.14	1.30369	-	-	5.37	53367.09
32806	2020.01.09 01:00	close	16400	0.14	1.11089	-	-	3.22	53370.31
32807	2020.01.09 01:00	close	16398	0.14	1.30981	-	-	3.64	53373.95
32808	2020.01.09 01:04	close	16404	0.14	112.070	-	-	4.69	53378.64
32809	2020.01.09 01:14	close	16401	0.14	0.97369	-	-	6.47	53385.11
32810	2020.01.09 01:17	close	16405	0.14	1.61733	-	-	5.29	53390.40
32811	2020.01.09 01:42	close	16406	0.14	1.90726	-	-	3.05	53393.45
32812	2020.01.09 02:03	close	16395	0.14	0.74677	-	-	3.22	53396.67
32813	2020.01.09 02:03	close	16393	0.14	83.6780	-	-	0.27	53396.94
32814	2020.01.09 02:10	close	16407	0.14	1.44838	-	-	3.19	53400.13
32815	2020.01.10 00:10	buy	16408	0.14	109.491	-	-
32816	2020.01.10 00:16	close	16408	0.14	109.534	-	-	5.50	53405.63
32817	2020.01.10 00:50	buy	16409	0.14	109.489	-	-
32818	2020.01.10 00:58	buy	16410	0.14	112.496	-	-
32819	2020.01.10 01:28	close	16409	0.14	109.511	-	-	2.81	53408.44
32820	2020.01.10 01:29	close	16410	0.14	112.533	-	-	4.95	53413.39
32821	2020.01.13 00:05	sell	16411	0.14	1.61158	-	-
32822	2020.01.13 00:05	buy	16412	0.14	1.45166	-	-
32823	2020.01.13 00:08	buy	16413	0.14	112.542	-	-
32824	2020.01.13 00:35	close	16411	0.14	1.61097	-	-	6.21	53419.60
32825	2020.01.13 00:35	buy	16414	0.14	1.11187	-	-
32826	2020.01.13 00:50	close	16413	0.14	112.550	-	-	1.07	53420.67
32827	2020.01.13 01:02	close	16412	0.14	1.45195	-	-	3.09	53423.76
32828	2020.01.13 02:13	close	16414	0.14	1.11183	-	-	-0.56	53423.20
32829	2020.01.14 00:05	buy	16415	0.14	113.199	-	-
32830	2020.01.14 00:05	buy	16416	0.14	1.45359	-	-
32831	2020.01.14 00:10	close	16415	0.14	113.247	-	-	6.43	53429.63
32832	2020.01.14 00:22	buy	16417	0.14	0.85700	-	-
32833	2020.01.14 00:25	buy	16418	0.14	1.61227	-	-
32834	2020.01.14 00:28	close	16416	0.14	1.45399	-	-	4.27	53433.90
32835	2020.01.14 00:38	close	16418	0.14	1.61303	-	-	7.73	53441.63
32836	2020.01.14 01:00	close	16417	0.14	0.85719	-	-	3.51	53445.14
32837	2020.01.15 00:05	buy	16419	0.14	1.69977	-	-
32838	2020.01.15 00:05	buy	16420	0.14	1.30185	-	-
32839	2020.01.15 00:07	buy	16421	0.14	1.88551	-	-
32840	2020.01.15 00:15	buy	16422	0.14	113.649	-	-
32841	2020.01.15 00:17	sell	16423	0.14	0.96774	-	-
32842	2020.01.15 00:22	close	16421	0.14	1.88636	-	-	8.64	53453.78
32843	2020.01.15 00:33	close	16419	0.14	1.70072	-	-	10.14	53463.92
32844	2020.01.15 00:48	close	16423	0.14	0.96723	-	-	7.38	53471.30
32845	2020.01.15 01:03	close	16422	0.14	113.665	-	-	2.14	53473.44
32846	2020.01.15 01:41	close	16420	0.14	1.30217	-	-	4.48	53477.92
32847	2020.01.16 00:05	buy	16424	0.14	113.980	-	-
32848	2020.01.16 01:00	close	16424	0.14	113.992	-	-	1.61	53479.53
32849	2020.01.17 00:05	buy	16425	0.14	1.61332	-	-
32850	2020.01.17 00:05	buy	16426	0.14	1.89385	-	-
32851	2020.01.17 00:05	buy	16427	0.14	1.70469	-	-
32852	2020.01.17 00:06	buy	16428	0.14	1.26103	-	-
32853	2020.01.17 00:20	buy	16429	0.14	1.30706	-	-
32854	2020.01.17 00:21	close	16425	0.14	1.61453	-	-	12.31	53491.84
32855	2020.01.17 00:22	close	16426	0.14	1.89536	-	-	15.36	53507.20
32856	2020.01.17 00:22	close	16429	0.14	1.30749	-	-	6.02	53513.22
32857	2020.01.17 00:25	close	16428	0.14	1.26145	-	-	6.44	53519.66
32858	2020.01.17 00:27	close	16427	0.14	1.70520	-	-	5.44	53525.10
32859	2020.01.20 00:05	buy	16430	0.14	1.30609	-	-
32860	2020.01.20 00:21	sell	16431	0.14	84.3320	-	-
32861	2020.01.20 00:21	sell	16432	0.14	110.174	-	-
32862	2020.01.20 00:24	close	16432	0.14	110.133	-	-	5.21	53530.31
32863	2020.01.20 01:00	close	16430	0.14	1.30667	-	-	6.21	53536.52
32864	2020.01.20 02:57	close	16431	0.14	84.3170	-	-	2.00	53538.52
32865	2020.01.21 00:37	buy	16433	0.14	1.25867	-	-
32866	2020.01.21 01:00	close	16433	0.14	1.25918	-	-	7.82	53546.34
32867	2020.01.22 00:08	buy	16434	0.14	1.70484	-	-
32868	2020.01.22 00:14	buy	16435	0.14	1.61884	-	-
32869	2020.01.22 00:17	close	16434	0.14	1.70540	-	-	5.98	53552.32
32870	2020.01.22 00:26	buy	16436	0.14	1.70475	-	-
32871	2020.01.22 00:30	close	16436	0.14	1.70534	-	-	6.30	53558.62
32872	2020.01.22 00:34	buy	16437	0.14	1.26307	-	-
32873	2020.01.22 00:49	close	16437	0.14	1.26349	-	-	6.45	53565.07
32874	2020.01.22 00:57	close	16435	0.14	1.61935	-	-	5.18	53570.25
32875	2020.01.23 00:15	buy	16438	0.14	1.27124	-	-
32876	2020.01.23 00:29	buy	16439	0.14	113.431	-	-
32877	2020.01.23 00:39	close	16438	0.14	1.27183	-	-	9.05	53579.30
32878	2020.01.23 00:44	buy	16440	0.14	1.27122	-	-
32879	2020.01.23 00:46	buy	16441	0.14	0.86544	-	-
32880	2020.01.23 00:57	buy	16442	0.14	1.91867	-	-
32881	2020.01.23 01:00	close	16439	0.14	113.471	-	-	5.35	53584.65
32882	2020.01.23 01:00	close	16442	0.14	1.91955	-	-	8.95	53593.60
32883	2020.01.23 01:07	close	16441	0.14	0.86620	-	-	8.10	53601.70
32884	2020.01.23 01:08	close	16440	0.14	1.27157	-	-	5.37	53607.07
32885	2020.01.24 00:05	sell	16443	0.14	0.84278	-	-
32886	2020.01.24 00:05	buy	16444	0.14	1.91461	-	-
32887	2020.01.24 00:05	buy	16445	0.14	1.27056	-	-
32888	2020.01.24 00:06	close	16443	0.14	0.84255	-	-	4.25	53611.32
32889	2020.01.24 00:07	buy	16446	0.14	0.73792	-	-
32890	2020.01.24 00:14	close	16446	0.14	0.73831	-	-	5.98	53617.30
32891	2020.01.24 00:17	close	16445	0.14	1.27178	-	-	18.73	53636.03
32892	2020.01.24 00:18	buy	16447	0.14	1.27131	-	-
32893	2020.01.24 00:24	buy	16448	0.14	0.73785	-	-
32894	2020.01.24 00:24	sell	16449	0.14	112.991	-	-
32895	2020.01.24 00:24	close	16449	0.14	112.949	-	-	5.62	53641.65
32896	2020.01.24 00:30	sell	16450	0.14	112.991	-	-
32897	2020.01.24 00:31	close	16444	0.14	1.91679	-	-	22.17	53663.82
32898	2020.01.24 00:33	close	16450	0.14	112.950	-	-	5.48	53669.30
32899	2020.01.24 00:36	close	16448	0.14	0.73825	-	-	6.14	53675.44
32900	2020.01.24 00:38	sell	16451	0.14	112.984	-	-
32901	2020.01.24 00:38	buy	16452	0.14	0.96883	-	-
32902	2020.01.24 00:39	close	16451	0.14	112.947	-	-	4.95	53680.39
32903	2020.01.24 00:40	close	16447	0.14	1.27181	-	-	7.68	53688.07
32904	2020.01.24 00:40	close	16452	0.14	0.96926	-	-	6.21	53694.28
32905	2020.01.24 00:41	buy	16453	0.14	1.27110	-	-
32906	2020.01.24 00:41	buy	16454	0.14	0.96881	-	-
32907	2020.01.24 00:42	buy	16455	0.14	0.73772	-	-
32908	2020.01.24 00:46	sell	16456	0.14	112.999	-	-
32909	2020.01.24 00:48	close	16455	0.14	0.73824	-	-	7.98	53702.26
32910	2020.01.24 00:49	close	16453	0.14	1.27166	-	-	8.59	53710.85
32911	2020.01.24 00:49	close	16454	0.14	0.96923	-	-	6.07	53716.92
32912	2020.01.24 02:02	close	16456	0.14	112.970	-	-	3.87	53720.79
32913	2020.01.27 00:05	sell	16457	0.14	1.45015	-	-
32914	2020.01.27 00:05	sell	16458	0.14	1.10298	-	-
32915	2020.01.27 00:05	sell	16459	0.14	1.71991	-	-
32916	2020.01.27 00:05	buy	16460	0.14	0.97048	-	-
32917	2020.01.27 00:06	close	16459	0.14	1.71875	-	-	12.35	53733.14
32918	2020.01.27 00:06	sell	16461	0.14	1.71939	-	-
32919	2020.01.27 00:08	close	16461	0.14	1.71881	-	-	6.17	53739.31
32920	2020.01.27 00:09	sell	16462	0.14	1.71940	-	-
32921	2020.01.27 00:09	close	16462	0.14	1.71880	-	-	6.39	53745.70
32922	2020.01.27 00:10	sell	16463	0.14	1.71948	-	-
32923	2020.01.27 00:16	buy	16464	0.14	1.91594	-	-
32924	2020.01.27 00:20	close	16463	0.14	1.71883	-	-	6.92	53752.62
32925	2020.01.27 00:21	close	16464	0.14	1.91745	-	-	15.35	53767.97
32926	2020.01.27 00:35	sell	16465	0.14	1.71951	-	-
32927	2020.01.27 00:41	close	16457	0.14	1.44992	-	-	2.45	53770.42
32928	2020.01.27 00:41	buy	16466	0.14	0.84325	-	-
32929	2020.01.27 00:42	close	16458	0.14	1.10283	-	-	2.10	53772.52
32930	2020.01.27 00:42	sell	16467	0.14	1.10309	-	-
32931	2020.01.27 00:42	close	16465	0.14	1.71891	-	-	6.39	53778.91
32932	2020.01.27 00:44	close	16467	0.14	1.10284	-	-	3.50	53782.41
32933	2020.01.27 00:51	close	16466	0.14	0.84341	-	-	2.96	53785.37
32934	2020.01.27 00:53	buy	16468	0.14	0.84322	-	-
32935	2020.01.27 00:53	sell	16469	0.14	1.71947	-	-
32936	2020.01.27 00:56	sell	16470	0.14	1.30777	-	-
32937	2020.01.27 00:59	close	16468	0.14	0.84341	-	-	3.51	53788.88
32938	2020.01.27 00:59	close	16470	0.14	1.30735	-	-	5.88	53794.76
32939	2020.01.27 01:06	close	16469	0.14	1.71897	-	-	5.33	53800.09
32940	2020.01.27 02:00	close	16460	0.14	0.97014	-	-	-4.91	53795.18
32941	2020.01.28 00:05	buy	16471	0.14	1.93045	-	-
32942	2020.01.28 00:19	close	16471	0.14	1.93146	-	-	10.27	53805.45
32943	2020.01.28 00:19	sell	16472	0.14	1.26600	-	-
32944	2020.01.28 00:19	close	16472	0.14	1.26548	-	-	7.97	53813.42
32945	2020.01.28 00:24	buy	16473	0.14	1.93042	-	-
32946	2020.01.28 00:34	buy	16474	0.14	1.72148	-	-
32947	2020.01.28 00:39	buy	16475	0.14	0.84383	-	-
32948	2020.01.28 00:45	close	16474	0.14	1.72189	-	-	4.38	53817.80
32949	2020.01.28 00:45	buy	16476	0.14	1.72116	-	-
32950	2020.01.28 00:45	sell	16477	0.14	1.30583	-	-
32951	2020.01.28 00:45	close	16477	0.14	1.30516	-	-	9.38	53827.18
32952	2020.01.28 00:55	close	16476	0.14	1.72188	-	-	7.68	53834.86
32953	2020.01.28 00:55	sell	16478	0.14	1.30582	-	-
32954	2020.01.28 00:58	close	16473	0.14	1.93089	-	-	4.78	53839.64
32955	2020.01.28 01:00	close	16475	0.14	0.84391	-	-	1.47	53841.11
32956	2020.01.28 01:00	close	16478	0.14	1.30541	-	-	5.74	53846.85
32957	2020.01.29 00:12	sell	16479	0.14	1.71409	-	-
32958	2020.01.29 00:29	sell	16480	0.14	1.92698	-	-
32959	2020.01.29 01:00	close	16480	0.14	1.92629	-	-	7.03	53853.88
32960	2020.01.29 01:00	close	16479	0.14	1.71391	-	-	1.92	53855.80
32961	2020.01.30 00:05	sell	16481	0.14	0.84593	-	-
32962	2020.01.30 00:05	buy	16482	0.14	1.71687	-	-
32963	2020.01.30 00:14	buy	16483	0.14	1.45268	-	-
32964	2020.01.30 00:14	buy	16484	0.14	0.86091	-	-
32965	2020.01.30 00:14	buy	16485	0.14	1.31967	-	-
32966	2020.01.30 00:28	sell	16486	0.14	112.001	-	-
32967	2020.01.30 00:39	close	16486	0.14	111.968	-	-	4.41	53860.21
32968	2020.01.30 00:39	close	16483	0.14	1.45288	-	-	2.13	53862.34
32969	2020.01.30 00:43	close	16482	0.14	1.71728	-	-	4.37	53866.71
32970	2020.01.30 00:54	close	16484	0.14	0.86139	-	-	5.11	53871.82
32971	2020.01.30 00:57	close	16485	0.14	1.31985	-	-	1.91	53873.73
32972	2020.01.30 01:02	close	16481	0.14	0.84595	-	-	-0.37	53873.36
32973	2020.01.31 00:05	buy	16487	0.14	1.64098	-	-
32974	2020.01.31 00:05	buy	16488	0.14	1.94593	-	-
32975	2020.01.31 00:05	buy	16489	0.14	1.26858	-	-
32976	2020.01.31 00:12	close	16487	0.14	1.64180	-	-	8.34	53881.70
32977	2020.01.31 00:12	close	16488	0.14	1.94797	-	-	20.75	53902.45
32978	2020.01.31 00:14	close	16489	0.14	1.26931	-	-	11.20	53913.65
32979	2020.01.31 00:19	buy	16490	0.14	1.72775	-	-
32980	2020.01.31 00:19	buy	16491	0.14	1.26886	-	-
32981	2020.01.31 00:22	buy	16492	0.14	1.94710	-	-
32982	2020.01.31 00:25	sell	16493	0.14	0.84295	-	-
32983	2020.01.31 00:25	buy	16494	0.14	1.30853	-	-
32984	2020.01.31 00:32	close	16490	0.14	1.72819	-	-	4.69	53918.34
32985	2020.01.31 00:41	close	16492	0.14	1.94772	-	-	6.31	53924.65
32986	2020.01.31 00:59	close	16493	0.14	0.84289	-	-	1.11	53925.76
32987	2020.01.31 01:00	close	16494	0.14	1.30899	-	-	6.44	53932.20
32988	2020.01.31 02:01	close	16491	0.14	1.26889	-	-	0.46	53932.66
32989	2020.02.03 00:05	sell	16495	0.14	0.84156	-	-
32990	2020.02.03 00:05	sell	16496	0.14	0.85625	-	-
32991	2020.02.03 00:07	buy	16497	0.14	112.459	-	-
32992	2020.02.03 00:21	close	16496	0.14	0.85547	-	-	8.31	53940.97
32993	2020.02.03 00:40	sell	16498	0.14	1.06881	-	-
32994	2020.02.03 01:00	close	16497	0.14	112.430	-	-	-3.88	53937.09
32995	2020.02.03 01:00	close	16498	0.14	1.06828	-	-	8.12	53945.21
32996	2020.02.03 02:33	close	16495	0.14	0.84118	-	-	7.03	53952.24
32997	2020.02.04 00:05	buy	16499	0.14	1.46934	-	-
32998	2020.02.04 00:05	buy	16500	0.14	1.06809	-	-
32999	2020.02.04 00:07	buy	16501	0.14	0.96585	-	-
33000	2020.02.04 00:17	sell	16502	0.14	112.520	-	-
33001	2020.02.04 00:19	close	16502	0.14	112.484	-	-	4.81	53957.05
33002	2020.02.04 00:53	close	16499	0.14	1.47017	-	-	8.86	53965.91
33003	2020.02.04 02:08	close	16500	0.14	1.06851	-	-	6.45	53972.36
33004	2020.02.04 02:09	close	16501	0.14	0.96599	-	-	2.03	53974.39
33005	2020.02.05 00:05	buy	16503	0.14	112.936	-	-
33006	2020.02.05 00:05	sell	16504	0.14	1.93465	-	-
33007	2020.02.05 00:05	buy	16505	0.14	1.73013	-	-
33008	2020.02.05 00:05	close	16505	0.14	1.73071	-	-	6.19	53980.58
33009	2020.02.05 00:06	close	16504	0.14	1.93354	-	-	11.30	53991.88
33010	2020.02.05 00:06	buy	16506	0.14	1.73006	-	-
33011	2020.02.05 00:06	buy	16507	0.14	1.26273	-	-
33012	2020.02.05 00:19	buy	16508	0.14	1.07014	-	-
33013	2020.02.05 00:29	buy	16509	0.14	1.30288	-	-
33014	2020.02.05 00:32	close	16508	0.14	1.07058	-	-	6.75	53998.63
33015	2020.02.05 00:40	close	16507	0.14	1.26314	-	-	6.29	54004.92
33016	2020.02.05 00:52	buy	16510	0.14	1.26248	-	-
33017	2020.02.05 01:00	close	16503	0.14	112.941	-	-	0.67	54005.59
33018	2020.02.05 01:01	close	16506	0.14	1.73018	-	-	1.28	54006.87
33019	2020.02.05 01:04	close	16509	0.14	1.30312	-	-	3.36	54010.23
33020	2020.02.05 01:10	close	16510	0.14	1.26295	-	-	7.21	54017.44
33021	2020.02.06 00:06	sell	16511	0.14	1.30000	-	-
33022	2020.02.06 00:15	buy	16512	0.14	1.26491	-	-
33023	2020.02.06 00:15	close	16511	0.14	1.29963	-	-	5.18	54022.62
33024	2020.02.06 00:22	buy	16513	0.14	109.795	-	-
33025	2020.02.06 00:23	buy	16514	0.14	82.6070	-	-
33026	2020.02.06 00:55	close	16512	0.14	1.26531	-	-	6.14	54028.76
33027	2020.02.06 01:00	close	16514	0.14	82.6620	-	-	7.36	54036.12
33028	2020.02.06 01:00	close	16513	0.14	109.816	-	-	2.68	54038.80
33029	2020.02.07 00:07	buy	16515	0.14	0.84923	-	-
33030	2020.02.07 00:08	sell	16516	0.14	1.09829	-	-
33031	2020.02.07 00:10	close	16516	0.14	1.09794	-	-	4.90	54043.70
33032	2020.02.07 00:26	close	16515	0.14	0.84940	-	-	3.14	54046.84
33033	2020.02.07 00:29	buy	16517	0.14	1.63084	-	-
33034	2020.02.07 00:30	buy	16518	0.14	0.84920	-	-
33035	2020.02.07 00:53	close	16518	0.14	0.84938	-	-	3.33	54050.17
33036	2020.02.07 01:47	close	16517	0.14	1.63122	-	-	3.86	54054.03
33037	2020.02.10 00:05	buy	16519	0.14	0.73382	-	-
33038	2020.02.10 00:05	buy	16520	0.14	0.84898	-	-
33039	2020.02.10 00:05	buy	16521	0.14	0.97697	-	-
33040	2020.02.10 00:29	buy	16522	0.14	1.70782	-	-
33041	2020.02.10 00:54	sell	16523	0.14	1.71528	-	-
33042	2020.02.10 01:00	close	16520	0.14	0.84911	-	-	2.40	54056.43
33043	2020.02.10 01:00	close	16521	0.14	0.97724	-	-	3.87	54060.30
33044	2020.02.10 01:01	close	16519	0.14	0.73434	-	-	7.98	54068.28
33045	2020.02.10 01:33	close	16522	0.14	1.70919	-	-	13.13	54081.41
33046	2020.02.10 03:36	close	16523	0.14	1.71553	-	-	-2.67	54078.74
33047	2020.02.12 00:05	buy	16524	0.14	1.09157	-	-
33048	2020.02.12 00:05	buy	16525	0.14	1.92847	-	-
33049	2020.02.12 00:05	buy	16526	0.14	1.72086	-	-
33050	2020.02.12 00:05	buy	16527	0.14	1.29519	-	-
33051	2020.02.12 00:09	buy	16528	0.14	112.482	-	-
33052	2020.02.12 00:11	close	16524	0.14	1.09190	-	-	4.62	54083.36
33053	2020.02.12 00:11	close	16526	0.14	1.72169	-	-	8.85	54092.21
33054	2020.02.12 00:11	close	16527	0.14	1.29560	-	-	5.74	54097.95
33055	2020.02.12 00:13	close	16525	0.14	1.92973	-	-	12.81	54110.76
33056	2020.02.12 00:14	buy	16529	0.14	1.72114	-	-
33057	2020.02.12 00:15	buy	16530	0.14	1.92881	-	-
33058	2020.02.12 00:16	buy	16531	0.14	1.29514	-	-
33059	2020.02.12 00:17	close	16531	0.14	1.29555	-	-	5.74	54116.50
33060	2020.02.12 00:20	buy	16532	0.14	1.29506	-	-
33061	2020.02.12 00:26	sell	16533	0.14	0.84294	-	-
33062	2020.02.12 00:32	close	16533	0.14	0.84275	-	-	3.51	54120.01
33063	2020.02.12 00:37	close	16529	0.14	1.72133	-	-	2.03	54122.04
33064	2020.02.12 00:41	close	16528	0.14	112.523	-	-	5.48	54127.52
33065	2020.02.12 00:41	close	16530	0.14	1.92932	-	-	5.18	54132.70
33066	2020.02.12 00:42	close	16532	0.14	1.29548	-	-	5.88	54138.58
33067	2020.02.13 00:05	sell	16534	0.14	1.92430	-	-
33068	2020.02.13 00:05	close	16534	0.14	1.92324	-	-	10.79	54149.37
33069	2020.02.13 00:06	buy	16535	0.14	1.26720	-	-
33070	2020.02.13 01:19	close	16535	0.14	1.26745	-	-	3.83	54153.20
33071	2020.02.14 00:05	buy	16536	0.14	0.73769	-	-
33072	2020.02.14 00:07	buy	16537	0.14	0.97896	-	-
33073	2020.02.14 00:11	buy	16538	0.14	1.27618	-	-
33074	2020.02.14 00:13	buy	16539	0.14	1.30395	-	-
33075	2020.02.14 00:18	close	16539	0.14	1.30459	-	-	8.96	54162.16
33076	2020.02.14 00:21	close	16538	0.14	1.27738	-	-	18.42	54180.58
33077	2020.02.14 00:25	buy	16540	0.14	1.30399	-	-
33078	2020.02.14 00:30	buy	16541	0.14	1.72948	-	-
33079	2020.02.14 00:30	buy	16542	0.14	1.27632	-	-
33080	2020.02.14 00:54	sell	16543	0.14	112.142	-	-
33081	2020.02.14 01:00	close	16536	0.14	0.73807	-	-	5.83	54186.41
33082	2020.02.14 01:00	close	16542	0.14	1.27695	-	-	9.67	54196.08
33083	2020.02.14 01:00	close	16537	0.14	0.97926	-	-	4.29	54200.37
33084	2020.02.14 01:10	close	16541	0.14	1.73018	-	-	7.46	54207.83
33085	2020.02.14 01:10	close	16540	0.14	1.30433	-	-	4.76	54212.59
33086	2020.02.14 01:19	close	16543	0.14	112.107	-	-	4.67	54217.26
33087	2020.02.17 00:05	buy	16544	0.14	0.74055	-	-
33088	2020.02.17 00:05	sell	16545	0.14	111.840	-	-
33089	2020.02.17 00:05	sell	16546	0.14	0.83113	-	-
33090	2020.02.17 00:05	sell	16547	0.14	1.08410	-	-
33091	2020.02.17 00:05	buy	16548	0.14	1.93988	-	-
33092	2020.02.17 00:05	buy	16549	0.14	1.72827	-	-
33093	2020.02.17 00:05	buy	16550	0.14	1.27977	-	-
33094	2020.02.17 00:05	buy	16551	0.14	1.30410	-	-
33095	2020.02.17 00:05	buy	16552	0.14	0.98160	-	-
33096	2020.02.17 00:10	close	16545	0.14	111.787	-	-	7.09	54224.35
33097	2020.02.17 00:13	buy	16553	0.14	1.06366	-	-
33098	2020.02.17 00:13	close	16553	0.14	1.06407	-	-	6.29	54230.64
33099	2020.02.17 00:37	close	16546	0.14	0.83078	-	-	6.47	54237.11
33100	2020.02.17 00:57	close	16550	0.14	1.28047	-	-	10.74	54247.85
33101	2020.02.17 01:00	close	16544	0.14	0.74088	-	-	5.07	54252.92
33102	2020.02.17 01:00	close	16547	0.14	1.08374	-	-	5.04	54257.96
33103	2020.02.17 01:00	close	16549	0.14	1.72808	-	-	-2.03	54255.93
33104	2020.02.17 01:00	close	16551	0.14	1.30438	-	-	3.92	54259.85
33105	2020.02.17 01:00	close	16552	0.14	0.98186	-	-	3.71	54263.56
33106	2020.02.17 01:01	close	16548	0.14	1.94128	-	-	14.24	54277.80
33107	2020.02.18 00:05	buy	16554	0.14	0.83294	-	-
33108	2020.02.18 00:09	buy	16555	0.14	111.996	-	-
33109	2020.02.18 00:24	close	16554	0.14	0.83316	-	-	4.06	54281.86
33110	2020.02.18 03:59	close	16555	0.14	111.876	-	-	-16.06	54265.80
33111	2020.02.19 00:15	buy	16556	0.14	1.27737	-	-
33112	2020.02.19 00:24	buy	16557	0.14	109.849	-	-
33113	2020.02.19 01:00	close	16556	0.14	1.27773	-	-	5.52	54271.32
33114	2020.02.19 01:00	close	16557	0.14	109.876	-	-	3.44	54274.76
33115	2020.02.20 00:06	buy	16558	0.14	1.06290	-	-
33116	2020.02.20 00:06	buy	16559	0.14	0.98346	-	-
33117	2020.02.20 00:17	buy	16560	0.14	0.74344	-	-
33118	2020.02.20 00:17	close	16558	0.14	1.06326	-	-	5.53	54280.29
33119	2020.02.20 00:17	close	16559	0.14	0.98400	-	-	7.68	54287.97
33120	2020.02.20 00:18	close	16560	0.14	0.74387	-	-	6.59	54294.56
33121	2020.02.20 00:21	buy	16561	0.14	1.06278	-	-
33122	2020.02.20 00:38	buy	16562	0.14	0.74345	-	-
33123	2020.02.20 00:39	close	16562	0.14	0.74404	-	-	9.05	54303.61
33124	2020.02.20 00:39	buy	16563	0.14	0.74345	-	-
33125	2020.02.20 00:39	close	16563	0.14	0.74404	-	-	9.05	54312.66
33126	2020.02.20 00:41	buy	16564	0.14	0.74349	-	-
33127	2020.02.20 00:45	buy	16565	0.14	1.61780	-	-
33128	2020.02.20 00:58	close	16565	0.14	1.61860	-	-	8.13	54320.79
33129	2020.02.20 01:00	close	16564	0.14	0.74382	-	-	5.07	54325.86
33130	2020.02.20 01:00	close	16561	0.14	1.06306	-	-	4.30	54330.16
33131	2020.02.21 00:05	buy	16566	0.14	1.62987	-	-
33132	2020.02.21 00:05	buy	16567	0.14	1.94586	-	-
33133	2020.02.21 00:06	buy	16568	0.14	113.878	-	-
33134	2020.02.21 00:06	buy	16569	0.14	1.70132	-	-
33135	2020.02.21 00:09	close	16567	0.14	1.94725	-	-	14.14	54344.30
33136	2020.02.21 00:10	buy	16570	0.14	1.94600	-	-
33137	2020.02.21 00:21	close	16570	0.14	1.94714	-	-	11.60	54355.90
33138	2020.02.21 00:21	sell	16571	0.14	1.28838	-	-
33139	2020.02.21 00:22	buy	16572	0.14	1.94597	-	-
33140	2020.02.21 00:22	close	16571	0.14	1.28794	-	-	6.16	54362.06
33141	2020.02.21 00:22	sell	16573	0.14	1.28840	-	-
33142	2020.02.21 00:23	close	16572	0.14	1.94723	-	-	12.81	54374.87
33143	2020.02.21 00:23	buy	16574	0.14	1.94606	-	-
33144	2020.02.21 00:23	close	16573	0.14	1.28792	-	-	6.72	54381.59
33145	2020.02.21 00:25	sell	16575	0.14	1.28838	-	-
33146	2020.02.21 00:27	close	16574	0.14	1.94710	-	-	10.58	54392.17
33147	2020.02.21 00:27	buy	16576	0.14	1.94601	-	-
33148	2020.02.21 00:29	close	16576	0.14	1.94705	-	-	10.57	54402.74
33149	2020.02.21 00:34	buy	16577	0.14	112.043	-	-
33150	2020.02.21 00:35	close	16566	0.14	1.63038	-	-	5.19	54407.93
33151	2020.02.21 00:37	close	16575	0.14	1.28798	-	-	5.60	54413.53
33152	2020.02.21 00:39	close	16569	0.14	1.70314	-	-	17.44	54430.97
33153	2020.02.21 01:11	close	16568	0.14	113.888	-	-	1.34	54432.31
33154	2020.02.21 02:02	close	16577	0.14	112.045	-	-	0.25	54432.56
33155	2020.02.24 00:05	buy	16578	0.14	1.08256	-	-
33156	2020.02.24 00:05	buy	16579	0.14	1.29461	-	-
33157	2020.02.24 00:05	buy	16580	0.14	0.83744	-	-
33158	2020.02.24 00:05	sell	16581	0.14	1.32512	-	-
33159	2020.02.24 00:05	sell	16582	0.14	0.97959	-	-
33160	2020.02.24 00:19	buy	16583	0.14	1.43392	-	-
33161	2020.02.24 00:24	close	16583	0.14	1.43443	-	-	5.44	54438.00
33162	2020.02.24 01:00	close	16578	0.14	1.08362	-	-	14.84	54452.84
33163	2020.02.24 01:00	close	16580	0.14	0.83813	-	-	7.36	54460.20
33164	2020.02.24 01:00	close	16582	0.14	0.97900	-	-	8.44	54468.64
33165	2020.02.24 01:49	close	16579	0.14	1.29523	-	-	8.68	54477.32
33166	2020.02.24 02:29	close	16581	0.14	1.32496	-	-	1.69	54479.01
33167	2020.02.25 00:05	buy	16584	0.14	0.83940	-	-
33168	2020.02.25 00:05	close	16584	0.14	0.83962	-	-	4.06	54483.07
33169	2020.02.25 00:09	buy	16585	0.14	0.83941	-	-
33170	2020.02.25 00:11	buy	16586	0.14	1.44194	-	-
33171	2020.02.25 00:11	buy	16587	0.14	1.71751	-	-
33172	2020.02.25 00:19	buy	16588	0.14	1.64298	-	-
33173	2020.02.25 00:21	close	16586	0.14	1.44239	-	-	4.80	54487.87
33174	2020.02.25 00:25	buy	16589	0.14	1.06197	-	-
33175	2020.02.25 00:28	close	16587	0.14	1.71799	-	-	5.13	54493.00
33176	2020.02.25 00:30	close	16589	0.14	1.06238	-	-	6.29	54499.29
33177	2020.02.25 00:32	buy	16590	0.14	1.44179	-	-
33178	2020.02.25 00:32	buy	16591	0.14	1.71012	-	-
33179	2020.02.25 00:33	close	16590	0.14	1.44245	-	-	7.04	54506.33
33180	2020.02.25 00:35	buy	16592	0.14	1.44190	-	-
33181	2020.02.25 00:35	close	16592	0.14	1.44238	-	-	5.13	54511.46
33182	2020.02.25 00:37	close	16585	0.14	0.83951	-	-	1.85	54513.31
33183	2020.02.25 00:39	buy	16593	0.14	1.71752	-	-
33184	2020.02.25 00:40	buy	16594	0.14	1.44191	-	-
33185	2020.02.25 00:40	close	16594	0.14	1.44238	-	-	5.02	54518.33
33186	2020.02.25 00:40	buy	16595	0.14	1.06196	-	-
33187	2020.02.25 00:49	close	16588	0.14	1.64348	-	-	5.08	54523.41
33188	2020.02.25 00:49	close	16595	0.14	1.06239	-	-	6.60	54530.01
33189	2020.02.25 00:49	close	16593	0.14	1.71796	-	-	4.70	54534.71
33190	2020.02.25 00:53	buy	16596	0.14	1.44199	-	-
33191	2020.02.25 00:54	close	16596	0.14	1.44249	-	-	5.34	54540.05
33192	2020.02.25 00:54	buy	16597	0.14	1.71741	-	-
33193	2020.02.25 00:56	buy	16598	0.14	1.44189	-	-
33194	2020.02.25 00:56	close	16598	0.14	1.44242	-	-	5.65	54545.70
33195	2020.02.25 00:56	close	16591	0.14	1.71212	-	-	19.17	54564.87
33196	2020.02.25 00:58	buy	16599	0.14	1.44193	-	-
33197	2020.02.25 01:00	close	16599	0.14	1.44243	-	-	5.34	54570.21
33198	2020.02.25 01:00	close	16597	0.14	1.71788	-	-	5.01	54575.22
33199	2020.02.26 00:05	buy	16600	0.14	1.64764	-	-
33200	2020.02.26 00:05	buy	16601	0.14	1.44438	-	-
33201	2020.02.26 00:05	buy	16602	0.14	1.71949	-	-
33202	2020.02.26 00:05	buy	16603	0.14	1.96800	-	-
33203	2020.02.26 00:05	buy	16604	0.14	1.72570	-	-
33204	2020.02.26 00:05	buy	16605	0.14	1.26849	-	-
33205	2020.02.26 00:05	buy	16606	0.14	1.29993	-	-
33206	2020.02.26 00:24	sell	16607	0.14	110.185	-	-
33207	2020.02.26 00:25	sell	16608	0.14	112.901	-	-
33208	2020.02.26 00:39	sell	16609	0.14	82.9700	-	-
33209	2020.02.26 00:55	close	16604	0.14	1.72665	-	-	10.13	54585.35
33210	2020.02.26 00:56	close	16601	0.14	1.44536	-	-	10.46	54595.81
33211	2020.02.26 00:58	close	16603	0.14	1.96899	-	-	10.06	54605.87
33212	2020.02.26 00:59	close	16600	0.14	1.64824	-	-	6.10	54611.97
33213	2020.02.26 01:00	close	16606	0.14	1.30014	-	-	2.94	54614.91
33214	2020.02.26 01:01	close	16602	0.14	1.72167	-	-	20.89	54635.80
33215	2020.02.26 01:13	close	16605	0.14	1.26865	-	-	2.46	54638.26
33216	2020.02.26 02:39	close	16609	0.14	82.9950	-	-	-3.34	54634.92
33217	2020.02.26 02:57	close	16607	0.14	110.289	-	-	-13.20	54621.72
33218	2020.02.26 02:58	close	16608	0.14	112.962	-	-	-8.15	54613.57
33219	2020.02.27 00:05	buy	16610	0.14	110.393	-	-
33220	2020.02.27 00:08	sell	16611	0.14	1.71965	-	-
33221	2020.02.27 00:09	buy	16612	0.14	1.08818	-	-
33222	2020.02.27 00:09	close	16611	0.14	1.71901	-	-	6.81	54620.38
33223	2020.02.27 00:16	sell	16613	0.14	1.71978	-	-
33224	2020.02.27 00:19	close	16612	0.14	1.08840	-	-	3.08	54623.46
33225	2020.02.27 00:19	close	16613	0.14	1.71892	-	-	9.16	54632.62
33226	2020.02.27 00:23	sell	16614	0.14	1.71957	-	-
33227	2020.02.27 00:24	buy	16615	0.14	0.97636	-	-
33228	2020.02.27 00:27	buy	16616	0.14	1.96962	-	-
33229	2020.02.27 00:27	close	16614	0.14	1.71908	-	-	5.22	54637.84
33230	2020.02.27 00:31	buy	16617	0.14	1.06257	-	-
33231	2020.02.27 00:31	sell	16618	0.14	1.71972	-	-
33232	2020.02.27 00:32	sell	16619	0.14	0.83899	-	-
33233	2020.02.27 00:35	close	16617	0.14	1.06297	-	-	6.14	54643.98
33234	2020.02.27 00:35	close	16615	0.14	0.97675	-	-	5.59	54649.57
33235	2020.02.27 00:37	buy	16620	0.14	1.06253	-	-
33236	2020.02.27 00:49	close	16620	0.14	1.06298	-	-	6.90	54656.47
33237	2020.02.27 00:54	sell	16621	0.14	1.26046	-	-
33238	2020.02.27 00:55	close	16616	0.14	1.97035	-	-	7.42	54663.89
33239	2020.02.27 00:56	close	16610	0.14	110.415	-	-	2.79	54666.68
33240	2020.02.27 00:59	close	16621	0.14	1.25986	-	-	9.20	54675.88
33241	2020.02.27 02:30	close	16619	0.14	0.83856	-	-	4.59	54680.47
33242	2020.02.27 02:40	close	16618	0.14	1.72147	-	-	-18.63	54661.84
33243	2020.02.28 00:05	buy	16622	0.14	1.06485	-	-
33244	2020.02.28 00:05	sell	16623	0.14	1.96090	-	-
33245	2020.02.28 00:10	buy	16624	0.14	1.72442	-	-
33246	2020.02.28 00:17	buy	16625	0.14	0.84379	-	-
33247	2020.02.28 00:22	close	16622	0.14	1.06540	-	-	8.44	54670.28
33248	2020.02.28 00:42	close	16623	0.14	1.96012	-	-	7.95	54678.23
33249	2020.02.28 00:43	sell	16626	0.14	1.28903	-	-
33250	2020.02.28 00:44	close	16624	0.14	1.72466	-	-	2.56	54680.79
33251	2020.02.28 00:49	buy	16627	0.14	1.72405	-	-
33252	2020.02.28 00:49	close	16626	0.14	1.28854	-	-	6.86	54687.65
33253	2020.02.28 00:50	close	16627	0.14	1.72462	-	-	6.08	54693.73
33254	2020.02.28 00:51	sell	16628	0.14	1.28898	-	-
33255	2020.02.28 00:51	close	16628	0.14	1.28853	-	-	6.30	54700.03
33256	2020.02.28 00:52	sell	16629	0.14	1.28902	-	-
33257	2020.02.28 00:57	close	16625	0.14	0.84442	-	-	6.71	54706.74
33258	2020.02.28 01:32	close	16629	0.14	1.28884	-	-	2.52	54709.26
33259	2020.03.02 00:05	buy	16630	0.14	1.06335	-	-
33260	2020.03.02 00:05	sell	16631	0.14	1.72072	-	-
33261	2020.03.02 00:05	close	16631	0.14	1.71880	-	-	20.45	54729.71
33262	2020.03.02 00:06	sell	16632	0.14	1.71954	-	-
33263	2020.03.02 00:09	close	16632	0.14	1.71856	-	-	10.44	54740.15
33264	2020.03.02 00:37	close	16630	0.14	1.06444	-	-	16.73	54756.88
33265	2020.03.03 00:05	buy	16633	0.14	1.70319	-	-
33266	2020.03.03 00:05	buy	16634	0.14	1.06520	-	-
33267	2020.03.03 00:05	buy	16635	0.14	1.77900	-	-
33268	2020.03.03 00:05	buy	16636	0.14	1.11299	-	-
33269	2020.03.03 00:08	close	16633	0.14	1.70438	-	-	12.10	54768.98
33270	2020.03.03 00:09	close	16635	0.14	1.78128	-	-	21.85	54790.83
33271	2020.03.03 00:16	buy	16637	0.14	1.70350	-	-
33272	2020.03.03 00:17	close	16636	0.14	1.11381	-	-	11.48	54802.31
33273	2020.03.03 00:27	buy	16638	0.14	1.77930	-	-
33274	2020.03.03 00:29	buy	16639	0.14	1.11344	-	-
33275	2020.03.03 00:32	close	16639	0.14	1.11380	-	-	5.04	54807.35
33276	2020.03.03 00:40	buy	16640	0.14	1.11348	-	-
33277	2020.03.03 00:41	buy	16641	0.14	112.772	-	-
33278	2020.03.03 00:43	close	16640	0.14	1.11385	-	-	5.18	54812.53
33279	2020.03.03 00:53	close	16637	0.14	1.70399	-	-	4.98	54817.51
33280	2020.03.03 00:56	close	16641	0.14	112.862	-	-	12.05	54829.56
33281	2020.03.03 00:58	close	16638	0.14	1.78066	-	-	13.04	54842.60
33282	2020.03.03 01:00	close	16634	0.14	1.06768	-	-	38.06	54880.66
33283	2020.03.04 00:05	buy	16642	0.14	1.06814	-	-
33284	2020.03.04 00:05	buy	16643	0.14	0.87152	-	-
33285	2020.03.04 00:05	buy	16644	0.14	1.28084	-	-
33286	2020.03.04 00:05	buy	16645	0.14	0.83966	-	-
33287	2020.03.04 00:13	buy	16646	0.14	1.71307	-	-
33288	2020.03.04 00:13	buy	16647	0.14	1.33758	-	-
33289	2020.03.04 00:28	sell	16648	0.14	1.22522	-	-
33290	2020.03.04 00:29	close	16642	0.14	1.06846	-	-	4.91	54885.57
33291	2020.03.04 00:29	close	16646	0.14	1.71413	-	-	11.31	54896.88
33292	2020.03.04 00:29	close	16648	0.14	1.22446	-	-	11.65	54908.53
33293	2020.03.04 00:29	sell	16649	0.14	1.22507	-	-
33294	2020.03.04 00:29	close	16649	0.14	1.22423	-	-	12.87	54921.40
33295	2020.03.04 00:29	close	16644	0.14	1.28114	-	-	4.20	54925.60
33296	2020.03.04 00:29	buy	16650	0.14	1.28071	-	-
33297	2020.03.04 00:30	close	16650	0.14	1.28123	-	-	7.28	54932.88
33298	2020.03.04 00:30	buy	16651	0.14	1.28071	-	-
33299	2020.03.04 00:31	close	16651	0.14	1.28123	-	-	7.28	54940.16
33300	2020.03.04 00:32	buy	16652	0.14	1.71318	-	-
33301	2020.03.04 00:33	sell	16653	0.14	1.22488	-	-
33302	2020.03.04 00:33	buy	16654	0.14	1.28071	-	-
33303	2020.03.04 00:33	close	16654	0.14	1.28112	-	-	5.74	54945.90
33304	2020.03.04 00:34	buy	16655	0.14	1.77800	-	-
33305	2020.03.04 00:34	close	16653	0.14	1.22441	-	-	7.20	54953.10
33306	2020.03.04 00:34	buy	16656	0.14	1.28071	-	-
33307	2020.03.04 00:35	sell	16657	0.14	1.22493	-	-
33308	2020.03.04 00:36	close	16656	0.14	1.28109	-	-	5.32	54958.42
33309	2020.03.04 00:38	close	16655	0.14	1.77987	-	-	17.92	54976.34
33310	2020.03.04 00:41	close	16657	0.14	1.22443	-	-	7.66	54984.00
33311	2020.03.04 00:43	buy	16658	0.14	1.06807	-	-
33312	2020.03.04 00:45	close	16652	0.14	1.71376	-	-	6.18	54990.18
33313	2020.03.04 00:45	close	16647	0.14	1.33807	-	-	5.13	54995.31
33314	2020.03.04 00:46	sell	16659	0.14	1.22492	-	-
33315	2020.03.04 00:51	close	16659	0.14	1.22427	-	-	9.97	55005.28
33316	2020.03.04 01:00	close	16643	0.14	0.87188	-	-	6.65	55011.93
33317	2020.03.04 01:08	close	16658	0.14	1.06832	-	-	3.83	55015.76
33318	2020.03.04 01:30	close	16645	0.14	0.83939	-	-	-2.88	55012.88
33319	2020.03.05 00:05	buy	16660	0.14	1.49055	-	-
33320	2020.03.05 00:05	buy	16661	0.14	1.94227	-	-
33321	2020.03.05 00:05	buy	16662	0.14	0.84238	-	-
33322	2020.03.05 00:05	buy	16663	0.14	1.33882	-	-
33323	2020.03.05 00:15	buy	16664	0.14	112.294	-	-
33324	2020.03.05 00:23	close	16664	0.14	112.346	-	-	6.96	55019.84
33325	2020.03.05 00:25	close	16661	0.14	1.94296	-	-	7.02	55026.86
33326	2020.03.05 00:26	buy	16665	0.14	1.94207	-	-
33327	2020.03.05 00:26	close	16665	0.14	1.94309	-	-	10.37	55037.23
33328	2020.03.05 00:28	buy	16666	0.14	1.94201	-	-
33329	2020.03.05 00:35	buy	16667	0.14	112.316	-	-
33330	2020.03.05 00:41	close	16666	0.14	1.94285	-	-	8.54	55045.77
33331	2020.03.05 00:42	buy	16668	0.14	1.94179	-	-
33332	2020.03.05 00:50	close	16668	0.14	1.94273	-	-	9.56	55055.33
33333	2020.03.05 00:52	buy	16669	0.14	1.94157	-	-
33334	2020.03.05 00:53	close	16669	0.14	1.94268	-	-	11.29	55066.62
33335	2020.03.05 00:58	close	16667	0.14	112.347	-	-	4.14	55070.76
33336	2020.03.05 00:59	buy	16670	0.14	1.22960	-	-
33337	2020.03.05 01:00	close	16670	0.14	1.23072	-	-	17.19	55087.95
33338	2020.03.05 01:04	close	16660	0.14	1.49056	-	-	0.11	55088.06
33339	2020.03.05 01:59	close	16662	0.14	0.84309	-	-	7.57	55095.63
33340	2020.03.05 02:00	close	16663	0.14	1.33886	-	-	0.42	55096.05
33341	2020.03.06 00:05	buy	16671	0.14	1.95820	-	-
33342	2020.03.06 00:05	buy	16672	0.14	1.73523	-	-
33343	2020.03.06 00:08	buy	16673	0.14	0.86662	-	-
33344	2020.03.06 00:13	close	16673	0.14	0.86725	-	-	11.64	55107.69
33345	2020.03.06 00:15	buy	16674	0.14	0.86655	-	-
33346	2020.03.06 00:16	close	16674	0.14	0.86685	-	-	5.54	55113.23
33347	2020.03.06 00:18	buy	16675	0.14	0.86658	-	-
33348	2020.03.06 00:21	close	16675	0.14	0.86702	-	-	8.13	55121.36
33349	2020.03.06 00:22	buy	16676	0.14	0.86661	-	-
33350	2020.03.06 00:25	close	16676	0.14	0.86699	-	-	7.02	55128.38
33351	2020.03.06 00:26	buy	16677	0.14	0.86661	-	-
33352	2020.03.06 00:40	sell	16678	0.14	112.201	-	-
33353	2020.03.06 00:46	close	16677	0.14	0.86674	-	-	2.40	55130.78
33354	2020.03.06 00:52	buy	16679	0.14	0.86638	-	-
33355	2020.03.06 00:53	close	16679	0.14	0.86667	-	-	5.35	55136.13
33356	2020.03.06 00:53	buy	16680	0.14	0.86646	-	-
33357	2020.03.06 00:57	close	16678	0.14	112.171	-	-	4.01	55140.14
33358	2020.03.06 00:57	sell	16681	0.14	112.221	-	-
33359	2020.03.06 01:00	close	16680	0.14	0.86667	-	-	3.87	55144.01
33360	2020.03.06 01:00	close	16672	0.14	1.73591	-	-	7.26	55151.27
33361	2020.03.06 01:07	close	16681	0.14	112.185	-	-	4.81	55156.08
33362	2020.03.06 01:08	close	16671	0.14	1.95842	-	-	2.24	55158.32
33363	2020.03.10 00:05	buy	16682	0.14	1.98738	-	-
33364	2020.03.10 00:05	sell	16683	0.14	1.21316	-	-
33365	2020.03.10 00:05	sell	16684	0.14	0.92609	-	-
33366	2020.03.10 00:06	buy	16685	0.14	1.14413	-	-
33367	2020.03.10 00:07	close	16685	0.14	1.14453	-	-	5.60	55163.92
33368	2020.03.10 00:11	close	16682	0.14	1.98875	-	-	13.94	55177.86
33369	2020.03.10 00:14	buy	16686	0.14	1.98779	-	-
33370	2020.03.10 00:17	buy	16687	0.14	1.80355	-	-
33371	2020.03.10 00:34	sell	16688	0.14	110.447	-	-
33372	2020.03.10 00:37	close	16688	0.14	110.418	-	-	3.87	55181.73
33373	2020.03.10 00:46	buy	16689	0.14	0.87318	-	-
33374	2020.03.10 00:47	close	16689	0.14	0.87337	-	-	3.51	55185.24
33375	2020.03.10 00:49	buy	16690	0.14	1.14432	-	-
33376	2020.03.10 00:51	close	16683	0.14	1.21248	-	-	10.43	55195.67
33377	2020.03.10 00:52	buy	16691	0.14	1.05897	-	-
33378	2020.03.10 01:46	close	16686	0.14	1.98409	-	-	-37.62	55158.05
33379	2020.03.10 02:01	close	16691	0.14	1.05867	-	-	-4.60	55153.45
33380	2020.03.10 02:04	close	16687	0.14	1.80066	-	-	-27.69	55125.76
33381	2020.03.10 02:11	close	16690	0.14	1.14197	-	-	-32.90	55092.86
33382	2020.03.10 02:11	close	16684	0.14	0.92697	-	-	-13.29	55079.57
33383	2020.03.11 00:05	sell	16692	0.14	1.21069	-	-
33384	2020.03.11 00:05	buy	16693	0.14	1.37201	-	-
33385	2020.03.11 00:13	buy	16694	0.14	112.024	-	-
33386	2020.03.11 00:15	close	16692	0.14	1.20983	-	-	13.18	55092.75
33387	2020.03.11 00:17	sell	16695	0.14	0.86050	-	-
33388	2020.03.11 00:36	close	16694	0.14	112.147	-	-	16.46	55109.21
33389	2020.03.11 00:46	buy	16696	0.14	112.038	-	-
33390	2020.03.11 00:50	buy	16697	0.14	0.93752	-	-
33391	2020.03.11 00:51	close	16696	0.14	112.130	-	-	12.32	55121.53
33392	2020.03.11 00:53	buy	16698	0.14	0.68369	-	-
33393	2020.03.11 00:56	buy	16699	0.14	112.046	-	-
33394	2020.03.11 01:01	close	16699	0.14	112.128	-	-	10.98	55132.51
33395	2020.03.11 01:01	close	16693	0.14	1.37175	-	-	-2.65	55129.86
33396	2020.03.11 01:43	close	16695	0.14	0.86043	-	-	0.75	55130.61
33397	2020.03.11 02:05	close	16697	0.14	0.93764	-	-	1.79	55132.40
33398	2020.03.11 02:10	close	16698	0.14	0.68299	-	-	-10.74	55121.66
33399	2020.03.12 00:06	sell	16700	0.14	0.68130	-	-
33400	2020.03.12 00:10	sell	16701	0.14	1.05763	-	-
33401	2020.03.12 00:12	sell	16702	0.14	1.73593	-	-
33402	2020.03.12 00:13	sell	16703	0.14	1.97640	-	-
33403	2020.03.12 00:28	buy	16704	0.14	0.87803	-	-
33404	2020.03.12 00:29	close	16701	0.14	1.05727	-	-	5.51	55127.17
33405	2020.03.12 00:30	sell	16705	0.14	104.514	-	-
33406	2020.03.12 00:32	sell	16706	0.14	1.05769	-	-
33407	2020.03.12 00:44	close	16704	0.14	0.87817	-	-	2.59	55129.76
33408	2020.03.12 00:49	sell	16707	0.14	1.55130	-	-
33409	2020.03.12 00:54	close	16703	0.14	1.97620	-	-	2.04	55131.80
33410	2020.03.12 00:57	close	16707	0.14	1.55083	-	-	5.00	55136.80
33411	2020.03.12 01:02	close	16702	0.14	1.73622	-	-	-2.96	55133.84
33412	2020.03.12 01:26	close	16705	0.14	104.616	-	-	-13.65	55120.19
33413	2020.03.12 01:48	close	16700	0.14	0.68164	-	-	-5.21	55114.98
33414	2020.03.12 02:32	close	16706	0.14	1.05760	-	-	1.38	55116.36
33415	2020.03.13 00:05	buy	16708	0.14	104.779	-	-
33416	2020.03.13 00:07	close	16708	0.14	104.822	-	-	5.74	55122.10
33417	2020.03.13 00:09	sell	16709	0.14	1.05619	-	-
33418	2020.03.13 00:09	close	16709	0.14	1.05573	-	-	7.05	55129.15
33419	2020.03.13 00:09	buy	16710	0.14	104.786	-	-
33420	2020.03.13 00:10	sell	16711	0.14	1.05619	-	-
33421	2020.03.13 00:11	close	16710	0.14	104.819	-	-	4.41	55133.56
33422	2020.03.13 00:12	close	16711	0.14	1.05579	-	-	6.13	55139.69
33423	2020.03.13 00:12	sell	16712	0.14	1.05625	-	-
33424	2020.03.13 00:13	close	16712	0.14	1.05575	-	-	7.66	55147.35
33425	2020.03.13 00:14	sell	16713	0.14	1.05619	-	-
33426	2020.03.13 00:14	buy	16714	0.14	104.783	-	-
33427	2020.03.13 00:15	close	16713	0.14	1.05562	-	-	8.73	55156.08
33428	2020.03.13 00:20	sell	16715	0.14	0.85190	-	-
33429	2020.03.13 00:24	sell	16716	0.14	1.05618	-	-
33430	2020.03.13 00:27	close	16716	0.14	1.05580	-	-	5.83	55161.91
33431	2020.03.13 00:31	sell	16717	0.14	0.67937	-	-
33432	2020.03.13 00:31	sell	16718	0.14	1.05617	-	-
33433	2020.03.13 00:32	close	16718	0.14	1.05576	-	-	6.29	55168.20
33434	2020.03.13 00:34	sell	16719	0.14	1.05620	-	-
33435	2020.03.13 00:34	close	16719	0.14	1.05573	-	-	7.21	55175.41
33436	2020.03.13 00:37	sell	16720	0.14	110.813	-	-
33437	2020.03.13 00:37	close	16714	0.14	104.783	-	-	0.00	55175.41
33438	2020.03.13 00:38	sell	16721	0.14	1.05621	-	-
33439	2020.03.13 00:39	close	16721	0.14	1.05576	-	-	6.90	55182.31
33440	2020.03.13 00:40	close	16720	0.14	110.778	-	-	4.68	55186.99
33441	2020.03.13 00:41	sell	16722	0.14	1.05644	-	-
33442	2020.03.13 00:41	close	16722	0.14	1.05579	-	-	9.96	55196.95
33443	2020.03.13 00:42	sell	16723	0.14	110.818	-	-
33444	2020.03.13 00:43	close	16723	0.14	110.776	-	-	5.62	55202.57
33445	2020.03.13 00:45	sell	16724	0.14	110.817	-	-
33446	2020.03.13 00:45	close	16724	0.14	110.776	-	-	5.48	55208.05
33447	2020.03.13 00:48	sell	16725	0.14	110.817	-	-
33448	2020.03.13 00:48	sell	16726	0.14	1.05617	-	-
33449	2020.03.13 00:50	close	16717	0.14	0.67832	-	-	16.10	55224.15
33450	2020.03.13 00:50	buy	16727	0.14	0.94450	-	-
33451	2020.03.13 00:51	close	16726	0.14	1.05582	-	-	5.37	55229.52
33452	2020.03.13 00:52	close	16725	0.14	110.779	-	-	5.08	55234.60
33453	2020.03.13 00:53	sell	16728	0.14	110.827	-	-
33454	2020.03.13 00:53	sell	16729	0.14	1.05627	-	-
33455	2020.03.13 00:53	close	16727	0.14	0.94495	-	-	6.67	55241.27
33456	2020.03.13 00:53	buy	16730	0.14	0.94453	-	-
33457	2020.03.13 00:54	close	16728	0.14	110.781	-	-	6.15	55247.42
33458	2020.03.13 00:54	sell	16731	0.14	110.818	-	-
33459	2020.03.13 00:54	close	16729	0.14	1.05574	-	-	8.13	55255.55
33460	2020.03.13 00:54	close	16730	0.14	0.94495	-	-	6.22	55261.77
33461	2020.03.13 00:56	close	16731	0.14	110.785	-	-	4.41	55266.18
33462	2020.03.13 00:56	sell	16732	0.14	110.821	-	-
33463	2020.03.13 00:57	close	16732	0.14	110.785	-	-	4.81	55270.99
33464	2020.03.13 01:47	close	16715	0.14	0.85196	-	-	-0.64	55270.35
33465	2020.03.16 00:05	buy	16733	0.14	0.68658	-	-
33466	2020.03.16 00:05	sell	16734	0.14	1.11888	-	-
33467	2020.03.16 00:05	buy	16735	0.14	0.94570	-	-
33468	2020.03.16 00:05	buy	16736	0.14	106.813	-	-
33469	2020.03.16 00:06	buy	16737	0.14	1.05745	-	-
33470	2020.03.16 00:09	buy	16738	0.14	112.699	-	-
33471	2020.03.16 00:11	close	16737	0.14	1.05776	-	-	4.76	55275.11
33472	2020.03.16 00:12	buy	16739	0.14	1.05735	-	-
33473	2020.03.16 00:18	s/l	16736	0.14	106.213	-	-	-79.09	55196.02
33474	2020.03.16 00:23	s/l	16738	0.14	111.899	-	-	-107.08	55088.94
33475	2020.03.16 00:32	close	16739	0.14	1.05732	-	-	-0.46	55088.48
33476	2020.03.16 00:56	close	16733	0.14	0.68495	-	-	-25.00	55063.48
33477	2020.03.16 01:53	close	16734	0.14	1.11666	-	-	31.08	55094.56
33478	2020.03.16 01:58	close	16735	0.14	0.94644	-	-	10.95	55105.51
33479	2020.03.17 00:05	sell	16740	0.14	111.883	-	-
33480	2020.03.17 00:05	buy	16741	0.14	1.84421	-	-
33481	2020.03.17 00:05	buy	16742	0.14	2.00290	-	-
33482	2020.03.17 00:08	buy	16743	0.14	1.05688	-	-
33483	2020.03.17 00:08	close	16743	0.14	1.05727	-	-	5.99	55111.50
33484	2020.03.17 00:08	buy	16744	0.14	1.11714	-	-
33485	2020.03.17 00:08	close	16744	0.14	1.11744	-	-	4.20	55115.70
33486	2020.03.17 00:08	sell	16745	0.14	0.94646	-	-
33487	2020.03.17 00:10	sell	16746	0.14	1.16080	-	-
33488	2020.03.17 00:10	sell	16747	0.14	1.22684	-	-
33489	2020.03.17 00:25	close	16742	0.14	2.00526	-	-	24.00	55139.70
33490	2020.03.17 00:26	sell	16748	0.14	105.945	-	-
33491	2020.03.17 00:27	close	16741	0.14	1.84791	-	-	35.46	55175.16
33492	2020.03.17 00:38	sell	16749	0.14	0.67613	-	-
33493	2020.03.17 00:44	buy	16750	0.14	1.11728	-	-
33494	2020.03.17 00:50	close	16750	0.14	1.11746	-	-	2.52	55177.68
33495	2020.03.17 00:50	buy	16751	0.14	1.11717	-	-
33496	2020.03.17 01:00	close	16751	0.14	1.11738	-	-	2.94	55180.62
33497	2020.03.17 01:22	close	16740	0.14	112.041	-	-	-21.12	55159.50
33498	2020.03.17 01:36	close	16748	0.14	106.125	-	-	-23.75	55135.75
33499	2020.03.17 01:59	close	16749	0.14	0.67633	-	-	-3.07	55132.68
33500	2020.03.17 02:00	close	16746	0.14	1.16168	-	-	-13.48	55119.20
33501	2020.03.17 02:01	close	16747	0.14	1.22654	-	-	4.20	55123.40
33502	2020.03.17 03:59	close	16745	0.14	0.94937	-	-	-42.91	55080.49
33503	2020.03.18 00:05	buy	16752	0.14	0.91128	-	-
33504	2020.03.18 00:05	sell	16753	0.14	1.15925	-	-
33505	2020.03.18 00:12	close	16752	0.14	0.91152	-	-	4.44	55084.93
33506	2020.03.18 00:13	sell	16754	0.14	1.10197	-	-
33507	2020.03.18 00:13	close	16753	0.14	1.15876	-	-	7.51	55092.44
33508	2020.03.18 00:14	sell	16755	0.14	1.16020	-	-
33509	2020.03.18 00:17	buy	16756	0.14	0.96070	-	-
33510	2020.03.18 00:26	buy	16757	0.14	107.367	-	-
33511	2020.03.18 00:34	buy	16758	0.14	0.91147	-	-
33512	2020.03.18 00:36	close	16755	0.14	1.15918	-	-	15.63	55108.07
33513	2020.03.18 00:37	sell	16759	0.14	1.15996	-	-
33514	2020.03.18 00:39	close	16759	0.14	1.15918	-	-	11.95	55120.02
33515	2020.03.18 00:39	sell	16760	0.14	1.15965	-	-
33516	2020.03.18 00:45	close	16758	0.14	0.91156	-	-	1.67	55121.69
33517	2020.03.18 00:45	close	16760	0.14	1.15932	-	-	5.06	55126.75
33518	2020.03.18 00:54	buy	16761	0.14	0.84542	-	-
33519	2020.03.18 01:02	close	16761	0.14	0.84616	-	-	7.89	55134.64
33520	2020.03.18 01:19	close	16757	0.14	107.400	-	-	4.30	55138.94
33521	2020.03.18 01:51	close	16754	0.14	1.10145	-	-	7.28	55146.22
33522	2020.03.18 02:02	close	16756	0.14	0.96000	-	-	-10.21	55136.01
33523	2020.03.19 00:05	sell	16762	0.14	111.573	-	-
33524	2020.03.19 00:05	sell	16763	0.14	1.09108	-	-
33525	2020.03.19 00:05	buy	16764	0.14	0.96711	-	-
33526	2020.03.19 00:08	sell	16765	0.14	0.66756	-	-
33527	2020.03.19 00:08	close	16765	0.14	0.66684	-	-	11.05	55147.06
33528	2020.03.19 00:08	close	16764	0.14	0.96761	-	-	7.23	55154.29
33529	2020.03.19 00:09	buy	16766	0.14	0.96720	-	-
33530	2020.03.19 00:14	close	16766	0.14	0.96761	-	-	5.93	55160.22
33531	2020.03.19 00:19	close	16763	0.14	1.09083	-	-	3.50	55163.72
33532	2020.03.19 00:20	sell	16767	0.14	0.66752	-	-
33533	2020.03.19 00:35	close	16767	0.14	0.66708	-	-	6.75	55170.47
33534	2020.03.19 00:39	sell	16768	0.14	0.66761	-	-
33535	2020.03.19 00:40	sell	16769	0.14	1.09104	-	-
33536	2020.03.19 00:45	close	16768	0.14	0.66716	-	-	6.90	55177.37
33537	2020.03.19 00:46	sell	16770	0.14	0.66761	-	-
33538	2020.03.19 00:46	close	16762	0.14	111.601	-	-	-3.75	55173.62
33539	2020.03.19 00:46	close	16769	0.14	1.09081	-	-	3.22	55176.84
33540	2020.03.19 00:48	sell	16771	0.14	1.09106	-	-
33541	2020.03.19 00:49	close	16771	0.14	1.09080	-	-	3.64	55180.48
33542	2020.03.19 00:50	sell	16772	0.14	1.09106	-	-
33543	2020.03.19 00:54	buy	16773	0.14	0.96747	-	-
33544	2020.03.19 00:58	buy	16774	0.14	108.017	-	-
33545	2020.03.19 01:00	close	16770	0.14	0.66737	-	-	3.68	55184.16
33546	2020.03.19 01:00	close	16774	0.14	108.089	-	-	9.33	55193.49
33547	2020.03.19 01:04	s/l	16772	0.14	1.09606	-	-	-70.00	55123.49
33548	2020.03.19 01:11	close	16773	0.14	0.96738	-	-	-1.30	55122.19
33549	2020.03.20 00:05	buy	16775	0.14	112.148	-	-
33550	2020.03.20 00:06	sell	16776	0.14	1.05309	-	-
33551	2020.03.20 00:17	sell	16777	0.14	1.45077	-	-
33552	2020.03.20 00:19	close	16775	0.14	112.173	-	-	3.34	55125.53
33553	2020.03.20 00:20	buy	16778	0.14	112.129	-	-
33554	2020.03.20 00:22	close	16778	0.14	112.174	-	-	6.03	55131.56
33555	2020.03.20 00:30	buy	16779	0.14	112.141	-	-
33556	2020.03.20 00:42	close	16779	0.14	112.158	-	-	2.28	55133.84
33557	2020.03.20 01:13	close	16776	0.14	1.05336	-	-	-4.14	55129.70
33558	2020.03.20 01:30	close	16777	0.14	1.45168	-	-	-8.78	55120.92
33559	2020.03.23 00:05	buy	16780	0.14	112.188	-	-
33560	2020.03.23 00:05	sell	16781	0.14	1.06950	-	-
33561	2020.03.23 00:05	buy	16782	0.14	0.98463	-	-
33562	2020.03.23 00:05	buy	16783	0.14	110.512	-	-
33563	2020.03.23 00:13	close	16781	0.14	1.06779	-	-	23.94	55144.86
33564	2020.03.23 00:13	close	16782	0.14	0.98702	-	-	33.90	55178.76
33565	2020.03.23 00:19	close	16780	0.14	112.463	-	-	36.81	55215.57
33566	2020.03.23 00:19	close	16783	0.14	111.049	-	-	67.70	55283.27
33567	2020.03.24 00:05	sell	16784	0.14	0.67788	-	-
33568	2020.03.24 00:05	sell	16785	0.14	76.6570	-	-
33569	2020.03.24 00:05	sell	16786	0.14	1.88428	-	-
33570	2020.03.24 00:05	buy	16787	0.14	1.44987	-	-
33571	2020.03.24 00:06	sell	16788	0.14	1.67142	-	-
33572	2020.03.24 00:07	buy	16789	0.14	112.847	-	-
33573	2020.03.24 00:07	buy	16790	0.14	0.92948	-	-
33574	2020.03.24 00:09	close	16785	0.14	76.5570	-	-	13.37	55296.64
33575	2020.03.24 00:09	sell	16791	0.14	76.6190	-	-
33576	2020.03.24 00:09	close	16790	0.14	0.93003	-	-	10.16	55306.80
33577	2020.03.24 00:12	close	16791	0.14	76.5580	-	-	8.15	55314.95
33578	2020.03.24 00:12	buy	16792	0.14	111.085	-	-
33579	2020.03.24 00:16	sell	16793	0.14	1.13509	-	-
33580	2020.03.24 00:18	sell	16794	0.14	76.6140	-	-
33581	2020.03.24 00:20	close	16789	0.14	112.875	-	-	3.75	55318.70
33582	2020.03.24 00:31	buy	16795	0.14	112.838	-	-
33583	2020.03.24 00:41	close	16794	0.14	76.5700	-	-	5.88	55324.58
33584	2020.03.24 00:46	close	16786	0.14	1.88154	-	-	26.28	55350.86
33585	2020.03.24 00:47	buy	16796	0.14	1.55614	-	-
33586	2020.03.24 00:59	close	16795	0.14	112.813	-	-	-3.35	55347.51
33587	2020.03.24 01:00	close	16792	0.14	111.057	-	-	-3.53	55343.98
33588	2020.03.24 01:05	close	16788	0.14	1.67187	-	-	-4.80	55339.18
33589	2020.03.24 01:05	close	16793	0.14	1.13471	-	-	5.82	55345.00
33590	2020.03.24 01:14	close	16796	0.14	1.55641	-	-	2.88	55347.88
33591	2020.03.24 01:29	close	16784	0.14	0.67851	-	-	-9.66	55338.22
33592	2020.03.24 02:06	close	16787	0.14	1.44854	-	-	-12.85	55325.37
33593	2020.03.25 00:05	buy	16797	0.14	76.8940	-	-
33594	2020.03.25 00:05	sell	16798	0.14	1.07908	-	-
33595	2020.03.25 00:21	buy	16799	0.14	113.326	-	-
33596	2020.03.25 00:21	buy	16800	0.14	111.302	-	-
33597	2020.03.25 00:24	buy	16801	0.14	0.98170	-	-
33598	2020.03.25 00:25	close	16799	0.14	113.364	-	-	5.09	55330.46
33599	2020.03.25 00:29	close	16797	0.14	76.9470	-	-	7.10	55337.56
33600	2020.03.25 00:37	buy	16802	0.14	113.332	-	-
33601	2020.03.25 00:55	close	16802	0.14	113.352	-	-	2.68	55340.24
33602	2020.03.25 01:01	close	16800	0.14	111.271	-	-	-3.90	55336.34
33603	2020.03.25 01:25	close	16798	0.14	1.08020	-	-	-15.68	55320.66
33604	2020.03.25 02:00	close	16801	0.14	0.98066	-	-	-14.85	55305.81
33605	2020.03.26 00:05	buy	16803	0.14	1.06153	-	-
33606	2020.03.26 00:05	sell	16804	0.14	0.91700	-	-
33607	2020.03.26 00:05	buy	16805	0.14	1.15750	-	-
33608	2020.03.26 00:06	close	16803	0.14	1.06201	-	-	7.36	55313.17
33609	2020.03.26 00:08	sell	16806	0.14	0.97633	-	-
33610	2020.03.26 00:10	close	16805	0.14	1.15885	-	-	20.72	55333.89
33611	2020.03.26 00:13	buy	16807	0.14	1.15839	-	-
33612	2020.03.26 00:13	close	16807	0.14	1.15889	-	-	7.67	55341.56
33613	2020.03.26 00:21	buy	16808	0.14	113.746	-	-
33614	2020.03.26 00:21	close	16808	0.14	113.784	-	-	5.09	55346.65
33615	2020.03.26 00:23	buy	16809	0.14	113.737	-	-
33616	2020.03.26 00:23	close	16809	0.14	113.796	-	-	7.89	55354.54
33617	2020.03.26 00:34	buy	16810	0.14	113.755	-	-
33618	2020.03.26 00:48	close	16806	0.14	0.97640	-	-	-1.00	55353.54
33619	2020.03.26 00:54	sell	16811	0.14	0.97689	-	-
33620	2020.03.26 00:59	sell	16812	0.14	1.54704	-	-
33621	2020.03.26 01:17	s/l	16804	0.14	0.92200	-	-	-92.42	55261.12
33622	2020.03.26 01:40	close	16811	0.14	0.97664	-	-	3.58	55264.70
33623	2020.03.26 02:05	close	16810	0.14	113.599	-	-	-20.89	55243.81
33624	2020.03.26 02:09	close	16812	0.14	1.54709	-	-	-0.54	55243.27
33625	2020.03.27 00:05	buy	16813	0.14	77.8400	-	-
33626	2020.03.27 00:05	buy	16814	0.14	113.543	-	-
33627	2020.03.27 00:05	sell	16815	0.14	1.82473	-	-
33628	2020.03.27 00:05	sell	16816	0.14	1.54906	-	-
33629	2020.03.27 00:05	sell	16817	0.14	1.85380	-	-
33630	2020.03.27 00:06	close	16814	0.14	113.588	-	-	6.02	55249.29
33631	2020.03.27 00:06	buy	16818	0.14	113.542	-	-
33632	2020.03.27 00:06	close	16818	0.14	113.582	-	-	5.36	55254.65
33633	2020.03.27 00:08	buy	16819	0.14	1.16787	-	-
33634	2020.03.27 00:09	sell	16820	0.14	1.06242	-	-
33635	2020.03.27 00:12	close	16816	0.14	1.54765	-	-	15.02	55269.67
33636	2020.03.27 00:13	buy	16821	0.14	113.539	-	-
33637	2020.03.27 00:14	close	16820	0.14	1.06197	-	-	6.90	55276.57
33638	2020.03.27 00:15	sell	16822	0.14	1.54812	-	-
33639	2020.03.27 00:27	close	16821	0.14	113.564	-	-	3.35	55279.92
33640	2020.03.27 00:27	close	16815	0.14	1.82290	-	-	18.64	55298.56
33641	2020.03.27 00:32	sell	16823	0.14	1.06231	-	-
33642	2020.03.27 00:38	close	16817	0.14	1.85194	-	-	17.84	55316.40
33643	2020.03.27 00:44	sell	16824	0.14	1.85416	-	-
33644	2020.03.27 00:46	buy	16825	0.14	113.533	-	-
33645	2020.03.27 00:48	close	16825	0.14	113.574	-	-	5.49	55321.89
33646	2020.03.27 00:48	close	16823	0.14	1.06201	-	-	4.60	55326.49
33647	2020.03.27 00:55	close	16819	0.14	1.16972	-	-	28.39	55354.88
33648	2020.03.27 01:17	close	16824	0.14	1.85347	-	-	6.61	55361.49
33649	2020.03.27 01:42	close	16813	0.14	77.8070	-	-	-4.42	55357.07
33650	2020.03.27 01:53	close	16822	0.14	1.55108	-	-	-31.52	55325.55
33651	2020.03.30 00:05	sell	16826	0.14	1.40185	-	-
33652	2020.03.30 00:07	sell	16827	0.14	1.84209	-	-
33653	2020.03.30 00:15	buy	16828	0.14	1.18250	-	-
33654	2020.03.30 00:16	buy	16829	0.14	0.84341	-	-
33655	2020.03.30 00:20	close	16829	0.14	0.84540	-	-	21.21	55346.76
33656	2020.03.30 00:28	close	16827	0.14	1.83793	-	-	39.89	55386.65
33657	2020.03.30 00:56	sell	16830	0.14	1.05959	-	-
33658	2020.03.30 00:57	close	16830	0.14	1.05909	-	-	7.67	55394.32
33659	2020.03.30 00:57	sell	16831	0.14	1.05959	-	-
33660	2020.03.30 00:58	close	16831	0.14	1.05915	-	-	6.75	55401.07
33661	2020.03.30 01:01	close	16828	0.14	1.18322	-	-	11.05	55412.12
33662	2020.03.30 02:41	close	16826	0.14	1.40600	-	-	-41.32	55370.80
33663	2020.03.31 00:05	buy	16832	0.14	1.56093	-	-
33664	2020.03.31 00:05	buy	16833	0.14	1.18859	-	-
33665	2020.03.31 00:05	buy	16834	0.14	1.24010	-	-
33666	2020.03.31 00:05	buy	16835	0.14	0.85012	-	-
33667	2020.03.31 00:05	buy	16836	0.14	0.95835	-	-
33668	2020.03.31 00:07	close	16832	0.14	1.56308	-	-	22.94	55393.74
33669	2020.03.31 00:07	sell	16837	0.14	1.10449	-	-
33670	2020.03.31 00:15	close	16837	0.14	1.10406	-	-	6.02	55399.76
33671	2020.03.31 00:16	sell	16838	0.14	0.89025	-	-
33672	2020.03.31 00:17	close	16838	0.14	0.88956	-	-	12.76	55412.52
33673	2020.03.31 00:17	sell	16839	0.14	0.89027	-	-
33674	2020.03.31 00:17	close	16839	0.14	0.88975	-	-	9.61	55422.13
33675	2020.03.31 00:18	buy	16840	0.14	1.56231	-	-
33676	2020.03.31 00:21	buy	16841	0.14	1.41505	-	-
33677	2020.03.31 00:22	sell	16842	0.14	112.508	-	-
33678	2020.03.31 00:22	close	16842	0.14	112.445	-	-	8.42	55430.55
33679	2020.03.31 00:24	sell	16843	0.14	112.511	-	-
33680	2020.03.31 00:24	close	16840	0.14	1.56297	-	-	7.04	55437.59
33681	2020.03.31 00:25	close	16843	0.14	112.467	-	-	5.88	55443.47
33682	2020.03.31 00:25	sell	16844	0.14	0.89030	-	-
33683	2020.03.31 00:26	close	16844	0.14	0.88946	-	-	15.52	55458.99
33684	2020.03.31 00:27	buy	16845	0.14	1.56227	-	-
33685	2020.03.31 00:27	sell	16846	0.14	0.89028	-	-
33686	2020.03.31 00:27	sell	16847	0.14	107.868	-	-
33687	2020.03.31 00:28	sell	16848	0.14	112.510	-	-
33688	2020.03.31 00:28	close	16848	0.14	112.444	-	-	8.82	55467.81
33689	2020.03.31 00:28	close	16841	0.14	1.41571	-	-	6.53	55474.34
33690	2020.03.31 00:29	close	16846	0.14	0.88981	-	-	8.68	55483.02
33691	2020.03.31 00:29	buy	16849	0.14	1.41494	-	-
33692	2020.03.31 00:29	close	16849	0.14	1.41571	-	-	7.61	55490.63
33693	2020.03.31 00:31	close	16836	0.14	0.95889	-	-	7.88	55498.51
33694	2020.03.31 00:31	close	16847	0.14	107.828	-	-	5.19	55503.70
33695	2020.03.31 00:34	close	16835	0.14	0.85100	-	-	9.38	55513.08
33696	2020.03.31 00:35	close	16845	0.14	1.56266	-	-	4.17	55517.25
33697	2020.03.31 00:35	buy	16850	0.14	0.95828	-	-
33698	2020.03.31 00:44	sell	16851	0.14	112.461	-	-
33699	2020.03.31 00:44	close	16851	0.14	112.402	-	-	7.89	55525.14
33700	2020.03.31 00:44	buy	16852	0.14	0.84997	-	-
33701	2020.03.31 00:46	close	16834	0.14	1.23977	-	-	-4.62	55520.52
33702	2020.03.31 00:52	sell	16853	0.14	1.05853	-	-
33703	2020.03.31 00:52	close	16853	0.14	1.05805	-	-	7.36	55527.88
33704	2020.03.31 00:55	sell	16854	0.14	112.437	-	-
33705	2020.03.31 00:55	close	16854	0.14	112.383	-	-	7.22	55535.10
33706	2020.03.31 00:57	sell	16855	0.14	1.05898	-	-
33707	2020.03.31 00:57	close	16855	0.14	1.05757	-	-	21.62	55556.72
33708	2020.03.31 00:58	sell	16856	0.14	1.05898	-	-
33709	2020.03.31 00:58	close	16856	0.14	1.05786	-	-	17.17	55573.89
33710	2020.03.31 01:00	close	16852	0.14	0.85072	-	-	7.99	55581.88
33711	2020.03.31 01:04	close	16850	0.14	0.95850	-	-	3.21	55585.09
33712	2020.03.31 01:12	close	16833	0.14	1.18723	-	-	-20.87	55564.22
33713	2020.04.01 00:05	sell	16857	0.14	111.885	-	-
33714	2020.04.01 00:05	buy	16858	0.14	1.05982	-	-
33715	2020.04.01 00:05	buy	16859	0.14	1.24060	-	-
33716	2020.04.01 00:06	close	16859	0.14	1.24148	-	-	12.32	55576.54
33717	2020.04.01 00:06	buy	16860	0.14	1.24058	-	-
33718	2020.04.01 00:08	close	16860	0.14	1.24175	-	-	16.38	55592.92
33719	2020.04.01 00:12	buy	16861	0.14	0.68237	-	-
33720	2020.04.01 00:13	buy	16862	0.14	1.79446	-	-
33721	2020.04.01 00:15	buy	16863	0.14	1.84680	-	-
33722	2020.04.01 00:22	close	16857	0.14	111.790	-	-	12.70	55605.62
33723	2020.04.01 00:22	sell	16864	0.14	111.878	-	-
33724	2020.04.01 00:31	close	16864	0.14	111.806	-	-	9.62	55615.24
33725	2020.04.01 00:32	sell	16865	0.14	111.889	-	-
33726	2020.04.01 00:33	close	16865	0.14	111.798	-	-	12.16	55627.40
33727	2020.04.01 00:33	sell	16866	0.14	111.922	-	-
33728	2020.04.01 00:38	close	16866	0.14	111.711	-	-	28.19	55655.59
33729	2020.04.01 00:40	close	16862	0.14	1.79416	-	-	-3.05	55652.54
33730	2020.04.01 00:40	close	16863	0.14	1.84799	-	-	11.40	55663.94
33731	2020.04.01 00:54	close	16858	0.14	1.06006	-	-	3.69	55667.63
33732	2020.04.01 00:55	buy	16867	0.14	1.05954	-	-
33733	2020.04.01 00:56	close	16867	0.14	1.06004	-	-	7.67	55675.30
33734	2020.04.01 01:18	close	16861	0.14	0.68276	-	-	5.98	55681.28
33735	2020.04.02 00:05	sell	16868	0.14	110.951	-	-
33736	2020.04.02 00:15	close	16868	0.14	110.897	-	-	7.22	55688.50
33737	2020.04.02 00:15	sell	16869	0.14	110.950	-	-
33738	2020.04.02 00:17	close	16869	0.14	110.910	-	-	5.35	55693.85
33739	2020.04.03 00:05	buy	16870	0.14	2.04529	-	-
33740	2020.04.03 00:05	buy	16871	0.14	0.97252	-	-
33741	2020.04.03 00:06	sell	16872	0.14	1.83573	-	-
33742	2020.04.03 00:10	close	16870	0.14	2.04688	-	-	16.17	55710.02
33743	2020.04.03 00:11	buy	16873	0.14	2.04583	-	-
33744	2020.04.03 00:13	close	16873	0.14	2.04680	-	-	9.87	55719.89
33745	2020.04.03 00:14	buy	16874	0.14	2.04588	-	-
33746	2020.04.03 00:15	close	16872	0.14	1.83363	-	-	20.14	55740.03
33747	2020.04.03 00:17	close	16871	0.14	0.97368	-	-	16.68	55756.71
33748	2020.04.03 00:18	buy	16875	0.14	0.97306	-	-
33749	2020.04.03 00:18	close	16875	0.14	0.97368	-	-	8.91	55765.62
33750	2020.04.03 00:19	buy	16876	0.14	0.97243	-	-
33751	2020.04.03 00:19	close	16876	0.14	0.97368	-	-	17.97	55783.59
33752	2020.04.03 00:20	buy	16877	0.14	0.68730	-	-
33753	2020.04.03 00:20	buy	16878	0.14	0.97288	-	-
33754	2020.04.03 00:21	close	16878	0.14	0.97368	-	-	11.50	55795.09
33755	2020.04.03 00:21	buy	16879	0.14	0.97305	-	-
33756	2020.04.03 00:22	close	16879	0.14	0.97368	-	-	9.06	55804.15
33757	2020.04.03 00:22	buy	16880	0.14	0.97299	-	-
33758	2020.04.03 00:23	close	16874	0.14	2.04670	-	-	8.34	55812.49
33759	2020.04.03 00:23	buy	16881	0.14	2.04528	-	-
33760	2020.04.03 00:23	close	16880	0.14	0.97368	-	-	9.92	55822.41
33761	2020.04.03 00:23	buy	16882	0.14	0.97259	-	-
33762	2020.04.03 00:24	close	16882	0.14	0.97368	-	-	15.67	55838.08
33763	2020.04.03 00:24	buy	16883	0.14	0.97233	-	-
33764	2020.04.03 00:25	close	16883	0.14	0.97368	-	-	19.41	55857.49
33765	2020.04.03 00:26	close	16877	0.14	0.68774	-	-	6.75	55864.24
33766	2020.04.03 00:26	buy	16884	0.14	0.68691	-	-
33767	2020.04.03 00:26	close	16881	0.14	2.04686	-	-	16.07	55880.31
33768	2020.04.03 00:26	buy	16885	0.14	0.97261	-	-
33769	2020.04.03 00:26	close	16885	0.14	0.97349	-	-	12.66	55892.97
33770	2020.04.03 00:26	buy	16886	0.14	0.97259	-	-
33771	2020.04.03 00:27	close	16886	0.14	0.97348	-	-	12.80	55905.77
33772	2020.04.03 00:28	buy	16887	0.14	2.04553	-	-
33773	2020.04.03 00:28	buy	16888	0.14	0.97260	-	-
33774	2020.04.03 00:28	close	16888	0.14	0.97348	-	-	12.66	55918.43
33775	2020.04.03 00:28	buy	16889	0.14	0.97295	-	-
33776	2020.04.03 00:29	close	16889	0.14	0.97348	-	-	7.62	55926.05
33777	2020.04.03 00:29	buy	16890	0.14	0.97258	-	-
33778	2020.04.03 00:30	buy	16891	0.14	1.20513	-	-
33779	2020.04.03 00:30	close	16890	0.14	0.97348	-	-	12.94	55938.99
33780	2020.04.03 00:31	buy	16892	0.14	0.97263	-	-
33781	2020.04.03 00:31	close	16892	0.14	0.97348	-	-	12.22	55951.21
33782	2020.04.03 00:31	buy	16893	0.14	0.97248	-	-
33783	2020.04.03 00:32	close	16893	0.14	0.97348	-	-	14.38	55965.59
33784	2020.04.03 00:32	buy	16894	0.14	0.97260	-	-
33785	2020.04.03 00:33	close	16894	0.14	0.97348	-	-	12.66	55978.25
33786	2020.04.03 00:34	buy	16895	0.14	0.97260	-	-
33787	2020.04.03 00:34	close	16895	0.14	0.97348	-	-	12.66	55990.91
33788	2020.04.03 00:34	buy	16896	0.14	0.97246	-	-
33789	2020.04.03 00:35	close	16884	0.14	0.68766	-	-	11.51	56002.42
33790	2020.04.03 00:35	close	16896	0.14	0.97348	-	-	14.67	56017.09
33791	2020.04.03 00:36	buy	16897	0.14	0.97266	-	-
33792	2020.04.03 00:36	close	16897	0.14	0.97348	-	-	11.79	56028.88
33793	2020.04.03 00:36	buy	16898	0.14	0.97223	-	-
33794	2020.04.03 00:37	close	16887	0.14	2.04633	-	-	8.14	56037.02
33795	2020.04.03 00:37	buy	16899	0.14	2.04515	-	-
33796	2020.04.03 00:37	close	16898	0.14	0.97348	-	-	17.98	56055.00
33797	2020.04.03 00:38	buy	16900	0.14	0.97266	-	-
33798	2020.04.03 00:38	close	16900	0.14	0.97348	-	-	11.79	56066.79
33799	2020.04.03 00:39	buy	16901	0.14	0.97266	-	-
33800	2020.04.03 00:39	close	16901	0.14	0.97348	-	-	11.79	56078.58
33801	2020.04.03 00:39	buy	16902	0.14	0.97279	-	-
33802	2020.04.03 00:40	close	16902	0.14	0.97348	-	-	9.92	56088.50
33803	2020.04.03 00:40	buy	16903	0.14	0.97235	-	-
33804	2020.04.03 00:41	close	16903	0.14	0.97333	-	-	14.10	56102.60
33805	2020.04.03 00:41	buy	16904	0.14	0.97267	-	-
33806	2020.04.03 00:42	close	16899	0.14	2.04632	-	-	11.90	56114.50
33807	2020.04.03 00:42	close	16904	0.14	0.97348	-	-	11.65	56126.15
33808	2020.04.03 00:43	buy	16905	0.14	0.97279	-	-
33809	2020.04.03 00:44	close	16905	0.14	0.97348	-	-	9.92	56136.07
33810	2020.04.03 00:44	buy	16906	0.14	0.97278	-	-
33811	2020.04.03 00:45	close	16906	0.14	0.97335	-	-	8.20	56144.27
33812	2020.04.03 00:45	buy	16907	0.14	0.97281	-	-
33813	2020.04.03 00:49	close	16907	0.14	0.97330	-	-	7.05	56151.32
33814	2020.04.03 00:50	buy	16908	0.14	0.97274	-	-
33815	2020.04.03 00:52	buy	16909	0.14	2.04525	-	-
33816	2020.04.03 01:00	close	16909	0.14	2.04599	-	-	7.52	56158.84
33817	2020.04.03 01:00	close	16891	0.14	1.20646	-	-	20.41	56179.25
33818	2020.04.03 01:00	close	16908	0.14	0.97321	-	-	6.76	56186.01
33819	2020.04.06 00:05	buy	16910	0.14	110.833	-	-
33820	2020.04.06 00:05	buy	16911	0.14	1.79673	-	-
33821	2020.04.06 00:05	buy	16912	0.14	108.361	-	-
33822	2020.04.06 00:26	close	16911	0.14	1.80108	-	-	44.24	56230.25
33823	2020.04.06 00:30	close	16912	0.14	108.424	-	-	8.13	56238.38
33824	2020.04.06 00:33	close	16910	0.14	110.964	-	-	17.54	56255.92
33825	2020.04.06 00:53	buy	16913	0.14	110.921	-	-
33826	2020.04.06 00:55	close	16913	0.14	110.955	-	-	4.56	56260.48
33827	2020.04.07 00:05	buy	16914	0.14	0.97809	-	-
33828	2020.04.07 00:08	buy	16915	0.14	0.69295	-	-
33829	2020.04.07 01:01	close	16915	0.14	0.69300	-	-	0.77	56261.25
33830	2020.04.07 01:01	close	16914	0.14	0.97827	-	-	2.58	56263.83
33831	2020.04.08 00:05	buy	16916	0.14	112.160	-	-
33832	2020.04.08 00:05	buy	16917	0.14	0.88266	-	-
33833	2020.04.08 00:05	buy	16918	0.14	1.08924	-	-
33834	2020.04.08 00:05	buy	16919	0.14	1.23305	-	-
33835	2020.04.08 00:18	close	16917	0.14	0.88305	-	-	7.20	56271.03
33836	2020.04.08 00:22	buy	16920	0.14	0.88283	-	-
33837	2020.04.08 00:25	close	16919	0.14	1.23368	-	-	8.82	56279.85
33838	2020.04.08 00:33	sell	16921	0.14	1.39953	-	-
33839	2020.04.08 00:39	sell	16922	0.14	1.52439	-	-
33840	2020.04.08 00:39	close	16920	0.14	0.88291	-	-	1.48	56281.33
33841	2020.04.08 00:40	close	16922	0.14	1.52395	-	-	4.68	56286.01
33842	2020.04.08 00:51	sell	16923	0.14	0.96972	-	-
33843	2020.04.08 00:52	sell	16924	0.14	1.52462	-	-
33844	2020.04.08 00:55	sell	16925	0.14	108.807	-	-
33845	2020.04.08 00:58	close	16925	0.14	108.764	-	-	5.53	56291.54
33846	2020.04.08 01:00	close	16918	0.14	1.08943	-	-	2.66	56294.20
33847	2020.04.08 01:01	close	16916	0.14	112.145	-	-	-2.00	56292.20
33848	2020.04.08 01:02	close	16923	0.14	0.96932	-	-	5.78	56297.98
33849	2020.04.08 02:05	close	16921	0.14	1.40071	-	-	-11.79	56286.19
33850	2020.04.08 02:31	close	16924	0.14	1.52599	-	-	-14.59	56271.60
33851	2020.04.09 00:05	buy	16926	0.14	1.20226	-	-
33852	2020.04.09 00:05	buy	16927	0.14	1.23731	-	-
33853	2020.04.09 00:05	buy	16928	0.14	0.84047	-	-
33854	2020.04.09 00:07	buy	16929	0.14	0.97164	-	-
33855	2020.04.09 00:14	sell	16930	0.14	1.08584	-	-
33856	2020.04.09 00:15	close	16930	0.14	1.08554	-	-	4.20	56275.80
33857	2020.04.09 00:21	close	16927	0.14	1.23820	-	-	12.46	56288.26
33858	2020.04.09 00:22	buy	16931	0.14	1.23715	-	-
33859	2020.04.09 00:32	close	16931	0.14	1.23807	-	-	12.88	56301.14
33860	2020.04.09 00:33	buy	16932	0.14	1.23739	-	-
33861	2020.04.09 00:34	close	16932	0.14	1.23807	-	-	9.52	56310.66
33862	2020.04.09 00:36	close	16929	0.14	0.97199	-	-	5.04	56315.70
33863	2020.04.09 00:43	close	16926	0.14	1.20299	-	-	11.21	56326.91
33864	2020.04.09 00:44	sell	16933	0.14	1.05550	-	-
33865	2020.04.09 00:49	close	16933	0.14	1.05503	-	-	7.21	56334.12
33866	2020.04.09 00:52	sell	16934	0.14	111.970	-	-
33867	2020.04.09 00:52	close	16934	0.14	111.903	-	-	8.96	56343.08
33868	2020.04.09 00:54	buy	16935	0.14	1.20236	-	-
33869	2020.04.09 00:55	close	16935	0.14	1.20294	-	-	8.90	56351.98
33870	2020.04.09 01:30	close	16928	0.14	0.84223	-	-	18.76	56370.74
33871	2020.04.10 00:05	buy	16936	0.14	112.176	-	-
33872	2020.04.10 00:05	buy	16937	0.14	1.52737	-	-
33873	2020.04.10 00:07	buy	16938	0.14	0.84835	-	-
33874	2020.04.10 00:15	buy	16939	0.14	1.74143	-	-
33875	2020.04.10 00:17	close	16939	0.14	1.74217	-	-	7.90	56378.64
33876	2020.04.10 00:18	buy	16940	0.14	1.74127	-	-
33877	2020.04.10 00:21	close	16940	0.14	1.74256	-	-	13.76	56392.40
33878	2020.04.10 00:22	buy	16941	0.14	1.74124	-	-
33879	2020.04.10 00:22	sell	16942	0.14	0.96654	-	-
33880	2020.04.10 00:23	close	16941	0.14	1.74220	-	-	10.24	56402.64
33881	2020.04.10 00:24	buy	16943	0.14	1.74124	-	-
33882	2020.04.10 00:24	close	16942	0.14	0.96596	-	-	8.41	56411.05
33883	2020.04.10 00:27	sell	16944	0.14	0.69129	-	-
33884	2020.04.10 00:27	sell	16945	0.14	0.87719	-	-
33885	2020.04.10 00:27	close	16945	0.14	0.87625	-	-	17.37	56428.42
33886	2020.04.10 00:28	close	16944	0.14	0.68966	-	-	25.00	56453.42
33887	2020.04.10 00:28	buy	16946	0.14	1.09201	-	-
33888	2020.04.10 00:30	sell	16947	0.14	0.96657	-	-
33889	2020.04.10 00:31	buy	16948	0.14	1.24537	-	-
33890	2020.04.10 00:31	close	16947	0.14	0.96607	-	-	7.25	56460.67
33891	2020.04.10 00:32	close	16936	0.14	112.219	-	-	5.75	56466.42
33892	2020.04.10 00:33	buy	16949	0.14	112.179	-	-
33893	2020.04.10 00:37	sell	16950	0.14	0.87692	-	-
33894	2020.04.10 00:38	sell	16951	0.14	0.69103	-	-
33895	2020.04.10 00:38	close	16950	0.14	0.87637	-	-	10.17	56476.59
33896	2020.04.10 00:39	close	16951	0.14	0.69051	-	-	7.97	56484.56
33897	2020.04.10 00:40	sell	16952	0.14	0.69091	-	-
33898	2020.04.10 00:41	close	16949	0.14	112.200	-	-	2.81	56487.37
33899	2020.04.10 00:41	close	16938	0.14	0.84899	-	-	6.82	56494.19
33900	2020.04.10 00:42	sell	16953	0.14	0.87683	-	-
33901	2020.04.10 00:42	close	16953	0.14	0.87631	-	-	9.62	56503.81
33902	2020.04.10 00:43	buy	16954	0.14	112.157	-	-
33903	2020.04.10 00:45	close	16952	0.14	0.69034	-	-	8.74	56512.55
33904	2020.04.10 00:45	sell	16955	0.14	0.87670	-	-
33905	2020.04.10 00:45	close	16955	0.14	0.87647	-	-	4.25	56516.80
33906	2020.04.10 00:46	sell	16956	0.14	0.69093	-	-
33907	2020.04.10 00:46	close	16956	0.14	0.69019	-	-	11.35	56528.15
33908	2020.04.10 00:46	sell	16957	0.14	0.87669	-	-
33909	2020.04.10 00:46	close	16946	0.14	1.09287	-	-	12.04	56540.19
33910	2020.04.10 00:47	sell	16958	0.14	0.69110	-	-
33911	2020.04.10 00:47	close	16958	0.14	0.69032	-	-	11.97	56552.16
33912	2020.04.10 00:47	close	16954	0.14	112.192	-	-	4.69	56556.85
33913	2020.04.10 00:49	sell	16959	0.14	0.69102	-	-
33914	2020.04.10 00:49	close	16959	0.14	0.68988	-	-	17.49	56574.34
33915	2020.04.10 00:49	sell	16960	0.14	0.69096	-	-
33916	2020.04.10 00:49	close	16957	0.14	0.87648	-	-	3.88	56578.22
33917	2020.04.10 00:50	sell	16961	0.14	77.5830	-	-
33918	2020.04.10 00:51	close	16960	0.14	0.69040	-	-	8.59	56586.81
33919	2020.04.10 00:51	close	16961	0.14	77.5230	-	-	8.02	56594.83
33920	2020.04.10 00:52	sell	16962	0.14	0.69118	-	-
33921	2020.04.10 00:53	close	16962	0.14	0.69017	-	-	15.49	56610.32
33922	2020.04.10 00:54	sell	16963	0.14	0.69098	-	-
33923	2020.04.10 00:55	sell	16964	0.14	0.87670	-	-
33924	2020.04.10 00:56	close	16963	0.14	0.69033	-	-	9.97	56620.29
33925	2020.04.10 00:56	close	16964	0.14	0.87646	-	-	4.43	56624.72
33926	2020.04.10 00:57	sell	16965	0.14	0.69095	-	-
33927	2020.04.10 00:57	sell	16966	0.14	0.87668	-	-
33928	2020.04.10 01:00	close	16965	0.14	0.68880	-	-	32.98	56657.70
33929	2020.04.10 01:00	close	16966	0.14	0.87649	-	-	3.51	56661.21
33930	2020.04.10 01:00	close	16943	0.14	1.74069	-	-	-5.87	56655.34
33931	2020.04.10 01:00	close	16948	0.14	1.24560	-	-	3.22	56658.56
33932	2020.04.10 01:29	close	16937	0.14	1.52640	-	-	-10.35	56648.21
33933	2020.04.13 00:05	sell	16967	0.14	1.72270	-	-
33934	2020.04.13 00:05	sell	16968	0.14	1.05610	-	-
33935	2020.04.13 00:05	close	16968	0.14	1.05548	-	-	9.50	56657.71
33936	2020.04.13 00:05	sell	16969	0.14	0.87771	-	-
33937	2020.04.13 00:05	close	16969	0.14	0.87600	-	-	31.61	56689.32
33938	2020.04.13 00:05	sell	16970	0.14	1.79745	-	-
33939	2020.04.13 00:05	sell	16971	0.14	108.421	-	-
33940	2020.04.13 00:06	sell	16972	0.14	1.05605	-	-
33941	2020.04.13 00:06	close	16971	0.14	108.376	-	-	5.81	56695.13
33942	2020.04.13 00:07	close	16972	0.14	1.05564	-	-	6.29	56701.42
33943	2020.04.13 00:07	sell	16973	0.14	0.87693	-	-
33944	2020.04.13 00:07	close	16973	0.14	0.87640	-	-	9.80	56711.22
33945	2020.04.13 00:07	sell	16974	0.14	0.87672	-	-
33946	2020.04.13 00:08	sell	16975	0.14	112.197	-	-
33947	2020.04.13 00:08	sell	16976	0.14	1.05619	-	-
33948	2020.04.13 00:08	close	16974	0.14	0.87634	-	-	7.02	56718.24
33949	2020.04.13 00:08	sell	16977	0.14	0.87668	-	-
33950	2020.04.13 00:09	close	16975	0.14	112.151	-	-	6.14	56724.38
33951	2020.04.13 00:09	sell	16978	0.14	112.219	-	-
33952	2020.04.13 00:09	close	16977	0.14	0.87637	-	-	5.73	56730.11
33953	2020.04.13 00:09	sell	16979	0.14	0.87687	-	-
33954	2020.04.13 00:10	close	16979	0.14	0.87651	-	-	6.66	56736.77
33955	2020.04.13 00:10	sell	16980	0.14	0.87684	-	-
33956	2020.04.13 00:11	close	16978	0.14	112.152	-	-	8.95	56745.72
33957	2020.04.13 00:11	sell	16981	0.14	112.207	-	-
33958	2020.04.13 00:12	close	16976	0.14	1.05559	-	-	9.19	56754.91
33959	2020.04.13 00:12	sell	16982	0.14	1.05630	-	-
33960	2020.04.13 00:12	close	16980	0.14	0.87640	-	-	8.13	56763.04
33961	2020.04.13 00:12	close	16970	0.14	1.79370	-	-	35.96	56799.00
33962	2020.04.13 00:13	close	16981	0.14	112.161	-	-	6.15	56805.15
33963	2020.04.13 00:13	sell	16983	0.14	0.87707	-	-
33964	2020.04.13 00:13	close	16983	0.14	0.87641	-	-	12.20	56817.35
33965	2020.04.13 00:14	sell	16984	0.14	0.87707	-	-
33966	2020.04.13 00:14	close	16984	0.14	0.87642	-	-	12.01	56829.36
33967	2020.04.13 00:15	sell	16985	0.14	112.232	-	-
33968	2020.04.13 00:15	close	16982	0.14	1.05553	-	-	11.80	56841.16
33969	2020.04.13 00:16	close	16985	0.14	112.168	-	-	8.55	56849.71
33970	2020.04.13 00:16	sell	16986	0.14	1.05630	-	-
33971	2020.04.13 00:16	close	16986	0.14	1.05539	-	-	13.95	56863.66
33972	2020.04.13 00:16	sell	16987	0.14	0.87703	-	-
33973	2020.04.13 00:16	close	16987	0.14	0.87640	-	-	11.64	56875.30
33974	2020.04.13 00:17	sell	16988	0.14	112.204	-	-
33975	2020.04.13 00:17	sell	16989	0.14	1.05630	-	-
33976	2020.04.13 00:17	close	16989	0.14	1.05565	-	-	9.96	56885.26
33977	2020.04.13 00:18	close	16988	0.14	112.168	-	-	4.81	56890.07
33978	2020.04.13 00:18	sell	16990	0.14	1.05630	-	-
33979	2020.04.13 00:18	close	16990	0.14	1.05565	-	-	9.96	56900.03
33980	2020.04.13 00:19	sell	16991	0.14	112.209	-	-
33981	2020.04.13 00:19	close	16991	0.14	112.168	-	-	5.48	56905.51
33982	2020.04.13 00:20	sell	16992	0.14	112.231	-	-
33983	2020.04.13 00:20	sell	16993	0.14	1.05613	-	-
33984	2020.04.13 00:20	sell	16994	0.14	0.87681	-	-
33985	2020.04.13 00:21	close	16992	0.14	112.168	-	-	8.42	56913.93
33986	2020.04.13 00:21	close	16993	0.14	1.05559	-	-	8.27	56922.20
33987	2020.04.13 00:21	close	16994	0.14	0.87609	-	-	13.31	56935.51
33988	2020.04.13 00:22	sell	16995	0.14	112.230	-	-
33989	2020.04.13 00:22	sell	16996	0.14	1.05630	-	-
33990	2020.04.13 00:22	close	16996	0.14	1.05565	-	-	9.96	56945.47
33991	2020.04.13 00:22	sell	16997	0.14	0.87707	-	-
33992	2020.04.13 00:22	close	16997	0.14	0.87641	-	-	12.20	56957.67
33993	2020.04.13 00:23	sell	16998	0.14	1.05630	-	-
33994	2020.04.13 00:23	close	16998	0.14	1.05565	-	-	9.96	56967.63
33995	2020.04.13 00:23	sell	16999	0.14	0.87707	-	-
33996	2020.04.13 00:24	close	16999	0.14	0.87641	-	-	12.20	56979.83
33997	2020.04.13 00:25	close	16995	0.14	112.168	-	-	8.28	56988.11
33998	2020.04.13 00:25	sell	17000	0.14	1.05630	-	-
33999	2020.04.13 00:25	sell	17001	0.14	0.87695	-	-
34000	2020.04.13 00:25	close	17001	0.14	0.87609	-	-	15.89	57004.00
34001	2020.04.13 00:26	sell	17002	0.14	112.233	-	-
34002	2020.04.13 00:26	close	17002	0.14	112.168	-	-	8.69	57012.69
34003	2020.04.13 00:26	close	17000	0.14	1.05548	-	-	12.57	57025.26
34004	2020.04.13 00:27	sell	17003	0.14	112.233	-	-
34005	2020.04.13 00:27	sell	17004	0.14	1.05630	-	-
34006	2020.04.13 00:27	sell	17005	0.14	0.87706	-	-
34007	2020.04.13 00:27	close	17005	0.14	0.87609	-	-	17.93	57043.19
34008	2020.04.13 00:28	close	17003	0.14	112.140	-	-	12.43	57055.62
34009	2020.04.13 00:28	close	17004	0.14	1.05565	-	-	9.96	57065.58
34010	2020.04.13 00:29	sell	17006	0.14	112.212	-	-
34011	2020.04.13 00:29	sell	17007	0.14	1.05612	-	-
34012	2020.04.13 00:29	sell	17008	0.14	0.87706	-	-
34013	2020.04.13 00:30	close	17007	0.14	1.05557	-	-	8.43	57074.01
34014	2020.04.13 00:31	close	17008	0.14	0.87608	-	-	18.12	57092.13
34015	2020.04.13 00:32	close	17006	0.14	112.168	-	-	5.88	57098.01
34016	2020.04.13 00:32	sell	17009	0.14	0.87691	-	-
34017	2020.04.13 00:32	close	17009	0.14	0.87634	-	-	10.54	57108.55
34018	2020.04.13 00:33	sell	17010	0.14	112.233	-	-
34019	2020.04.13 00:33	close	17010	0.14	112.172	-	-	8.16	57116.71
34020	2020.04.13 00:33	sell	17011	0.14	0.87696	-	-
34021	2020.04.13 00:34	sell	17012	0.14	112.222	-	-
34022	2020.04.13 00:34	close	17012	0.14	112.163	-	-	7.89	57124.60
34023	2020.04.13 00:34	sell	17013	0.14	1.05630	-	-
34024	2020.04.13 00:34	close	17013	0.14	1.05565	-	-	9.96	57134.56
34025	2020.04.13 00:36	sell	17014	0.14	112.222	-	-
34026	2020.04.13 00:36	close	17014	0.14	112.152	-	-	9.36	57143.92
34027	2020.04.13 00:36	sell	17015	0.14	1.05630	-	-
34028	2020.04.13 00:36	close	17011	0.14	0.87641	-	-	10.17	57154.09
34029	2020.04.13 00:37	sell	17016	0.14	112.222	-	-
34030	2020.04.13 00:37	sell	17017	0.14	0.87684	-	-
34031	2020.04.13 00:37	close	17017	0.14	0.87646	-	-	7.02	57161.11
34032	2020.04.13 00:38	close	17016	0.14	112.161	-	-	8.16	57169.27
34033	2020.04.13 00:38	close	17015	0.14	1.05548	-	-	12.57	57181.84
34034	2020.04.13 00:38	sell	17018	0.14	1.05630	-	-
34035	2020.04.13 00:38	sell	17019	0.14	0.87684	-	-
34036	2020.04.13 00:38	close	17019	0.14	0.87649	-	-	6.47	57188.31
34037	2020.04.13 00:39	sell	17020	0.14	112.224	-	-
34038	2020.04.13 00:39	close	17018	0.14	1.05565	-	-	9.96	57198.27
34039	2020.04.13 00:39	sell	17021	0.14	0.87688	-	-
34040	2020.04.13 00:40	sell	17022	0.14	1.05630	-	-
34041	2020.04.13 00:40	close	17021	0.14	0.87650	-	-	7.02	57205.29
34042	2020.04.13 00:41	close	17020	0.14	112.168	-	-	7.48	57212.77
34043	2020.04.13 00:41	close	17022	0.14	1.05565	-	-	9.96	57222.73
34044	2020.04.13 00:41	sell	17023	0.14	1.05630	-	-
34045	2020.04.13 00:41	sell	17024	0.14	0.87684	-	-
34046	2020.04.13 00:42	sell	17025	0.14	112.216	-	-
34047	2020.04.13 00:42	close	17023	0.14	1.05565	-	-	9.96	57232.69
34048	2020.04.13 00:42	close	17024	0.14	0.87649	-	-	6.47	57239.16
34049	2020.04.13 00:42	sell	17026	0.14	108.423	-	-
34050	2020.04.13 00:43	sell	17027	0.14	1.05630	-	-
34051	2020.04.13 00:43	sell	17028	0.14	0.87680	-	-
34052	2020.04.13 00:44	close	17027	0.14	1.05565	-	-	9.96	57249.12
34053	2020.04.13 00:44	close	17028	0.14	0.87652	-	-	5.17	57254.29
34054	2020.04.13 00:45	close	17025	0.14	112.120	-	-	12.83	57267.12
34055	2020.04.13 00:45	sell	17029	0.14	1.05621	-	-
34056	2020.04.13 00:45	sell	17030	0.14	0.87680	-	-
34057	2020.04.13 00:46	close	17029	0.14	1.05554	-	-	10.27	57277.39
34058	2020.04.13 00:47	sell	17031	0.14	112.224	-	-
34059	2020.04.13 00:47	close	17031	0.14	112.174	-	-	6.68	57284.07
34060	2020.04.13 00:47	sell	17032	0.14	1.05616	-	-
34061	2020.04.13 00:47	close	17032	0.14	1.05554	-	-	9.50	57293.57
34062	2020.04.13 00:47	close	17030	0.14	0.87649	-	-	5.73	57299.30
34063	2020.04.13 00:47	sell	17033	0.14	0.87683	-	-
34064	2020.04.13 00:48	sell	17034	0.14	112.226	-	-
34065	2020.04.13 00:48	sell	17035	0.14	1.05630	-	-
34066	2020.04.13 00:48	close	17035	0.14	1.05554	-	-	11.65	57310.95
34067	2020.04.13 00:48	close	17033	0.14	0.87645	-	-	7.03	57317.98
34068	2020.04.13 00:49	sell	17036	0.14	1.05630	-	-
34069	2020.04.13 00:49	sell	17037	0.14	0.87676	-	-
34070	2020.04.13 00:50	close	17036	0.14	1.05565	-	-	9.96	57327.94
34071	2020.04.13 00:52	buy	17038	0.14	0.69080	-	-
34072	2020.04.13 00:52	close	17038	0.14	0.69195	-	-	17.64	57345.58
34073	2020.04.13 00:52	sell	17039	0.14	1.05617	-	-
34074	2020.04.13 00:52	close	17037	0.14	0.87652	-	-	4.43	57350.01
34075	2020.04.13 00:52	sell	17040	0.14	0.87682	-	-
34076	2020.04.13 00:53	buy	17041	0.14	0.69080	-	-
34077	2020.04.13 00:53	close	17041	0.14	0.69214	-	-	20.55	57370.56
34078	2020.04.13 00:53	buy	17042	0.14	0.69080	-	-
34079	2020.04.13 00:53	close	17039	0.14	1.05565	-	-	7.97	57378.53
34080	2020.04.13 00:53	sell	17043	0.14	1.05630	-	-
34081	2020.04.13 00:54	close	17042	0.14	0.69198	-	-	18.10	57396.63
34082	2020.04.13 00:54	buy	17044	0.14	0.69134	-	-
34083	2020.04.13 00:54	close	17043	0.14	1.05565	-	-	9.96	57406.59
34084	2020.04.13 00:54	sell	17045	0.14	1.05630	-	-
34085	2020.04.13 00:54	close	17045	0.14	1.05548	-	-	12.57	57419.16
34086	2020.04.13 00:55	close	17044	0.14	0.69231	-	-	14.88	57434.04
34087	2020.04.13 00:55	sell	17046	0.14	1.05630	-	-
34088	2020.04.13 00:56	buy	17047	0.14	0.69080	-	-
34089	2020.04.13 00:56	close	16967	0.14	1.72206	-	-	6.52	57440.56
34090	2020.04.13 00:56	close	17046	0.14	1.05565	-	-	9.96	57450.52
34091	2020.04.13 00:56	sell	17048	0.14	1.05630	-	-
34092	2020.04.13 00:58	close	17048	0.14	1.05565	-	-	9.96	57460.48
34093	2020.04.13 00:58	sell	17049	0.14	1.05630	-	-
34094	2020.04.13 00:58	close	17049	0.14	1.05565	-	-	9.96	57470.44
34095	2020.04.13 00:59	sell	17050	0.14	1.05630	-	-
34096	2020.04.13 00:59	close	17050	0.14	1.05565	-	-	9.96	57480.40
34097	2020.04.13 01:00	close	17047	0.14	0.69187	-	-	16.41	57496.81
34098	2020.04.13 01:05	close	17026	0.14	108.407	-	-	2.07	57498.88
34099	2020.04.13 01:12	close	17034	0.14	112.199	-	-	3.61	57502.49
34100	2020.04.13 01:57	close	17040	0.14	0.87723	-	-	-7.58	57494.91
34101	2020.04.14 00:05	buy	17051	0.14	1.20792	-	-
34102	2020.04.14 00:05	buy	17052	0.14	1.24981	-	-
34103	2020.04.14 00:05	buy	17053	0.14	0.96671	-	-
34104	2020.04.14 00:05	sell	17054	0.14	107.751	-	-
34105	2020.04.14 00:06	buy	17055	0.14	0.69585	-	-
34106	2020.04.14 00:15	sell	17056	0.14	111.367	-	-
34107	2020.04.14 00:16	close	17056	0.14	111.268	-	-	13.23	57508.14
34108	2020.04.14 00:16	sell	17057	0.14	111.401	-	-
34109	2020.04.14 00:16	close	17053	0.14	0.96718	-	-	6.80	57514.94
34110	2020.04.14 00:16	buy	17058	0.14	0.96665	-	-
34111	2020.04.14 00:17	close	17057	0.14	111.297	-	-	13.90	57528.84
34112	2020.04.14 00:18	sell	17059	0.14	111.364	-	-
34113	2020.04.14 00:18	close	17059	0.14	111.320	-	-	5.88	57534.72
34114	2020.04.14 00:19	close	17058	0.14	0.96739	-	-	10.71	57545.43
34115	2020.04.14 00:20	buy	17060	0.14	77.4880	-	-
34116	2020.04.14 00:20	buy	17061	0.14	0.96669	-	-
34117	2020.04.14 00:23	sell	17062	0.14	111.360	-	-
34118	2020.04.14 00:23	close	17062	0.14	111.305	-	-	7.35	57552.78
34119	2020.04.14 00:24	sell	17063	0.14	111.360	-	-
34120	2020.04.14 00:24	close	17063	0.14	111.316	-	-	5.88	57558.66
34121	2020.04.14 00:24	close	17061	0.14	0.96718	-	-	7.09	57565.75
34122	2020.04.14 00:24	buy	17064	0.14	0.96676	-	-
34123	2020.04.14 00:25	close	17051	0.14	1.20957	-	-	25.32	57591.07
34124	2020.04.14 00:25	close	17064	0.14	0.96716	-	-	5.79	57596.86
34125	2020.04.14 00:26	buy	17065	0.14	1.20803	-	-
34126	2020.04.14 00:26	close	17065	0.14	1.20956	-	-	23.49	57620.35
34127	2020.04.14 00:26	buy	17066	0.14	1.20898	-	-
34128	2020.04.14 00:26	buy	17067	0.14	0.96668	-	-
34129	2020.04.14 00:28	sell	17068	0.14	111.355	-	-
34130	2020.04.14 00:28	close	17068	0.14	111.307	-	-	6.41	57626.76
34131	2020.04.14 00:28	sell	17069	0.14	1.09129	-	-
34132	2020.04.14 00:28	close	17069	0.14	1.09102	-	-	3.78	57630.54
34133	2020.04.14 00:28	close	17067	0.14	0.96718	-	-	7.24	57637.78
34134	2020.04.14 00:31	sell	17070	0.14	111.357	-	-
34135	2020.04.14 00:31	sell	17071	0.14	0.87195	-	-
34136	2020.04.14 00:31	close	17071	0.14	0.87171	-	-	4.43	57642.21
34137	2020.04.14 00:31	sell	17072	0.14	1.09128	-	-
34138	2020.04.14 00:31	close	17072	0.14	1.09101	-	-	3.78	57645.99
34139	2020.04.14 00:32	close	17070	0.14	111.317	-	-	5.35	57651.34
34140	2020.04.14 00:33	sell	17073	0.14	111.354	-	-
34141	2020.04.14 00:33	close	17052	0.14	1.25094	-	-	15.82	57667.16
34142	2020.04.14 00:35	close	17073	0.14	111.317	-	-	4.95	57672.11
34143	2020.04.14 00:44	close	17066	0.14	1.20950	-	-	7.98	57680.09
34144	2020.04.14 00:45	sell	17074	0.14	1.39050	-	-
34145	2020.04.14 00:46	buy	17075	0.14	1.20878	-	-
34146	2020.04.14 00:51	sell	17076	0.14	1.09117	-	-
34147	2020.04.14 00:52	sell	17077	0.14	111.356	-	-
34148	2020.04.14 00:53	close	17076	0.14	1.09091	-	-	3.64	57683.73
34149	2020.04.14 00:54	close	17077	0.14	111.312	-	-	5.88	57689.61
34150	2020.04.14 00:54	close	17075	0.14	1.20928	-	-	7.68	57697.29
34151	2020.04.14 00:54	close	17054	0.14	107.723	-	-	3.64	57700.93
34152	2020.04.14 00:55	sell	17078	0.14	0.84622	-	-
34153	2020.04.14 01:10	close	17055	0.14	0.69580	-	-	-0.77	57700.16
34154	2020.04.14 01:28	close	17074	0.14	1.38966	-	-	8.46	57708.62
34155	2020.04.14 01:29	close	17060	0.14	77.5070	-	-	2.55	57711.17
34156	2020.04.14 02:59	close	17078	0.14	0.84652	-	-	-3.20	57707.97
34157	2020.04.15 00:05	buy	17079	0.14	111.549	-	-
34158	2020.04.15 00:05	buy	17080	0.14	1.52447	-	-
34159	2020.04.15 00:05	buy	17081	0.14	1.75153	-	-
34160	2020.04.15 00:05	buy	17082	0.14	1.21180	-	-
34161	2020.04.15 00:09	sell	17083	0.14	0.86969	-	-
34162	2020.04.15 00:10	close	17083	0.14	0.86942	-	-	4.99	57712.96
34163	2020.04.15 00:11	sell	17084	0.14	0.86971	-	-
34164	2020.04.15 00:16	close	17079	0.14	111.609	-	-	8.03	57720.99
34165	2020.04.15 00:17	buy	17085	0.14	111.545	-	-
34166	2020.04.15 00:17	close	17080	0.14	1.52560	-	-	12.06	57733.05
34167	2020.04.15 00:18	close	17085	0.14	111.610	-	-	8.70	57741.75
34168	2020.04.15 00:19	buy	17086	0.14	111.569	-	-
34169	2020.04.15 00:20	close	17086	0.14	111.617	-	-	6.43	57748.18
34170	2020.04.15 00:22	buy	17087	0.14	111.568	-	-
34171	2020.04.15 00:26	close	17087	0.14	111.611	-	-	5.76	57753.94
34172	2020.04.15 00:26	buy	17088	0.14	111.558	-	-
34173	2020.04.15 00:26	buy	17089	0.14	1.52493	-	-
34174	2020.04.15 00:28	close	17084	0.14	0.86958	-	-	2.41	57756.35
34175	2020.04.15 00:29	close	17089	0.14	1.52549	-	-	5.98	57762.33
34176	2020.04.15 00:29	sell	17090	0.14	0.86980	-	-
34177	2020.04.15 00:31	close	17088	0.14	111.614	-	-	7.50	57769.83
34178	2020.04.15 00:31	buy	17091	0.14	111.546	-	-
34179	2020.04.15 00:32	close	17091	0.14	111.601	-	-	7.36	57777.19
34180	2020.04.15 00:39	buy	17092	0.14	1.52495	-	-
34181	2020.04.15 00:45	buy	17093	0.14	111.562	-	-
34182	2020.04.15 00:45	close	17093	0.14	111.605	-	-	5.75	57782.94
34183	2020.04.15 00:47	buy	17094	0.14	111.553	-	-
34184	2020.04.15 00:49	close	17094	0.14	111.621	-	-	9.10	57792.04
34185	2020.04.15 00:49	close	17092	0.14	1.52544	-	-	5.23	57797.27
34186	2020.04.15 00:49	buy	17095	0.14	1.52484	-	-
34187	2020.04.15 00:50	buy	17096	0.14	111.560	-	-
34188	2020.04.15 00:50	close	17095	0.14	1.52542	-	-	6.19	57803.46
34189	2020.04.15 00:50	buy	17097	0.14	1.52481	-	-
34190	2020.04.15 00:51	close	17096	0.14	111.615	-	-	7.36	57810.82
34191	2020.04.15 00:52	close	17097	0.14	1.52541	-	-	6.40	57817.22
34192	2020.04.15 00:52	buy	17098	0.14	1.52433	-	-
34193	2020.04.15 00:55	buy	17099	0.14	111.542	-	-
34194	2020.04.15 00:58	close	17090	0.14	0.86963	-	-	3.14	57820.36
34195	2020.04.15 01:01	close	17098	0.14	1.52528	-	-	10.14	57830.50
34196	2020.04.15 01:01	close	17081	0.14	1.75332	-	-	19.09	57849.59
34197	2020.04.15 01:01	close	17082	0.14	1.21187	-	-	1.08	57850.67
34198	2020.04.15 01:02	close	17099	0.14	111.595	-	-	7.09	57857.76
34199	2020.04.16 00:05	sell	17100	0.14	0.87115	-	-
34200	2020.04.16 00:05	buy	17101	0.14	1.81695	-	-
34201	2020.04.16 00:05	buy	17102	0.14	107.373	-	-
34202	2020.04.16 00:11	close	17100	0.14	0.87088	-	-	4.99	57862.75
34203	2020.04.16 00:15	buy	17103	0.14	0.84427	-	-
34204	2020.04.16 00:16	close	17102	0.14	107.458	-	-	11.07	57873.82
34205	2020.04.16 00:16	buy	17104	0.14	107.419	-	-
34206	2020.04.16 00:17	close	17104	0.14	107.459	-	-	5.21	57879.03
34207	2020.04.16 00:17	buy	17105	0.14	107.417	-	-
34208	2020.04.16 00:19	close	17101	0.14	1.82021	-	-	31.24	57910.27
34209	2020.04.16 00:20	buy	17106	0.14	1.72382	-	-
34210	2020.04.16 00:20	buy	17107	0.14	1.97981	-	-
34211	2020.04.16 00:27	buy	17108	0.14	1.81792	-	-
34212	2020.04.16 00:34	close	17107	0.14	1.98167	-	-	18.92	57929.19
34213	2020.04.16 00:42	close	17103	0.14	0.84534	-	-	11.41	57940.60
34214	2020.04.16 00:49	close	17106	0.14	1.72608	-	-	22.98	57963.58
34215	2020.04.16 00:53	buy	17109	0.14	1.72508	-	-
34216	2020.04.16 01:00	close	17105	0.14	107.396	-	-	-2.74	57960.84
34217	2020.04.16 01:03	close	17109	0.14	1.72593	-	-	8.64	57969.48
34218	2020.04.16 01:14	close	17108	0.14	1.81954	-	-	15.53	57985.01
34219	2020.04.17 00:05	sell	17110	0.14	111.196	-	-
34220	2020.04.17 00:05	sell	17111	0.14	1.05157	-	-
34221	2020.04.17 00:05	sell	17112	0.14	1.24555	-	-
34222	2020.04.17 00:15	close	17110	0.14	111.146	-	-	6.68	57991.69
34223	2020.04.17 00:21	sell	17113	0.14	111.196	-	-
34224	2020.04.17 00:26	close	17113	0.14	111.136	-	-	8.02	57999.71
34225	2020.04.17 00:26	sell	17114	0.14	111.190	-	-
34226	2020.04.17 00:33	buy	17115	0.14	0.96952	-	-
34227	2020.04.17 00:34	close	17114	0.14	111.155	-	-	4.68	58004.39
34228	2020.04.17 00:34	sell	17116	0.14	111.203	-	-
34229	2020.04.17 00:35	sell	17117	0.14	1.08482	-	-
34230	2020.04.17 01:19	close	17115	0.14	0.96952	-	-	0.00	58004.39
34231	2020.04.17 01:27	close	17116	0.14	111.335	-	-	-17.64	57986.75
34232	2020.04.17 02:55	close	17117	0.14	1.08593	-	-	-15.54	57971.21
34233	2020.04.17 03:04	close	17112	0.14	1.24835	-	-	-39.20	57932.01
34234	2020.04.17 03:59	close	17111	0.14	1.05256	-	-	-15.17	57916.84
34235	2020.04.20 00:05	buy	17118	0.14	76.6200	-	-
34236	2020.04.20 00:05	buy	17119	0.14	1.08660	-	-
34237	2020.04.20 00:05	close	17119	0.14	1.08717	-	-	7.98	57924.82
34238	2020.04.20 00:05	buy	17120	0.14	1.20764	-	-
34239	2020.04.20 00:05	buy	17121	0.14	1.24936	-	-
34240	2020.04.20 00:05	buy	17122	0.14	0.84476	-	-
34241	2020.04.20 00:06	buy	17123	0.14	1.08647	-	-
34242	2020.04.20 00:09	close	17120	0.14	1.20920	-	-	23.94	57948.76
34243	2020.04.20 00:09	buy	17124	0.14	1.20848	-	-
34244	2020.04.20 00:12	buy	17125	0.14	0.68960	-	-
34245	2020.04.20 00:13	close	17125	0.14	0.69015	-	-	8.44	57957.20
34246	2020.04.20 00:13	close	17124	0.14	1.20914	-	-	10.13	57967.33
34247	2020.04.20 00:14	close	17123	0.14	1.08721	-	-	10.36	57977.69
34248	2020.04.20 00:14	sell	17126	0.14	0.96775	-	-
34249	2020.04.20 00:15	buy	17127	0.14	0.68951	-	-
34250	2020.04.20 00:15	buy	17128	0.14	1.08672	-	-
34251	2020.04.20 00:15	buy	17129	0.14	1.20762	-	-
34252	2020.04.20 00:15	close	17126	0.14	0.96721	-	-	7.82	57985.51
34253	2020.04.20 00:18	close	17127	0.14	0.69008	-	-	8.74	57994.25
34254	2020.04.20 00:20	close	17128	0.14	1.08711	-	-	5.46	57999.71
34255	2020.04.20 00:21	close	17129	0.14	1.20903	-	-	21.64	58021.35
34256	2020.04.20 00:21	buy	17130	0.14	1.20833	-	-
34257	2020.04.20 00:23	close	17130	0.14	1.20903	-	-	10.74	58032.09
34258	2020.04.20 00:23	buy	17131	0.14	1.20853	-	-
34259	2020.04.20 00:24	close	17122	0.14	0.84571	-	-	10.12	58042.21
34260	2020.04.20 00:36	close	17121	0.14	1.24977	-	-	5.74	58047.95
34261	2020.04.20 00:42	close	17131	0.14	1.20882	-	-	4.45	58052.40
34262	2020.04.20 00:43	buy	17132	0.14	0.68923	-	-
34263	2020.04.20 00:48	sell	17133	0.14	111.105	-	-
34264	2020.04.20 00:48	sell	17134	0.14	1.20913	-	-
34265	2020.04.20 00:48	close	17134	0.14	1.20850	-	-	9.66	58062.06
34266	2020.04.20 00:49	close	17133	0.14	111.058	-	-	6.28	58068.34
34267	2020.04.20 00:49	buy	17135	0.14	1.24933	-	-
34268	2020.04.20 00:49	sell	17136	0.14	107.543	-	-
34269	2020.04.20 00:50	close	17135	0.14	1.24979	-	-	6.44	58074.78
34270	2020.04.20 00:51	close	17132	0.14	0.69006	-	-	12.74	58087.52
34271	2020.04.20 00:53	close	17118	0.14	76.6930	-	-	9.77	58097.29
34272	2020.04.20 00:59	buy	17137	0.14	0.68956	-	-
34273	2020.04.20 00:59	sell	17138	0.14	1.52430	-	-
34274	2020.04.20 00:59	sell	17139	0.14	0.86958	-	-
34275	2020.04.20 00:59	close	17139	0.14	0.86924	-	-	6.28	58103.57
34276	2020.04.20 01:00	close	17136	0.14	107.509	-	-	4.43	58108.00
34277	2020.04.20 01:01	close	17138	0.14	1.52360	-	-	7.45	58115.45
34278	2020.04.20 03:07	close	17137	0.14	0.68914	-	-	-6.45	58109.00
34279	2020.04.21 00:05	buy	17140	0.14	0.87316	-	-
34280	2020.04.21 00:15	buy	17141	0.14	1.75634	-	-
34281	2020.04.21 00:15	buy	17142	0.14	0.85262	-	-
34282	2020.04.21 00:17	close	17141	0.14	1.75757	-	-	13.13	58122.13
34283	2020.04.21 00:18	buy	17143	0.14	1.75679	-	-
34284	2020.04.21 00:19	close	17143	0.14	1.75733	-	-	5.76	58127.89
34285	2020.04.21 00:21	close	17140	0.14	0.87351	-	-	6.46	58134.35
34286	2020.04.21 00:21	buy	17144	0.14	0.87295	-	-
34287	2020.04.21 00:23	close	17144	0.14	0.87329	-	-	6.28	58140.63
34288	2020.04.21 00:23	buy	17145	0.14	0.87308	-	-
34289	2020.04.21 00:25	close	17142	0.14	0.85354	-	-	9.80	58150.43
34290	2020.04.21 00:26	sell	17146	0.14	1.08638	-	-
34291	2020.04.21 00:35	sell	17147	0.14	1.24391	-	-
34292	2020.04.21 00:36	sell	17148	0.14	1.20383	-	-
34293	2020.04.21 00:50	close	17145	0.14	0.87309	-	-	0.18	58150.61
34294	2020.04.21 00:51	buy	17149	0.14	0.87287	-	-
34295	2020.04.21 00:51	close	17148	0.14	1.20330	-	-	8.12	58158.73
34296	2020.04.21 00:51	close	17147	0.14	1.24364	-	-	3.78	58162.51
34297	2020.04.21 00:52	close	17149	0.14	0.87309	-	-	4.06	58166.57
34298	2020.04.21 00:52	sell	17150	0.14	1.24411	-	-
34299	2020.04.21 00:54	sell	17151	0.14	1.05167	-	-
34300	2020.04.21 00:58	buy	17152	0.14	0.85260	-	-
34301	2020.04.21 00:59	buy	17153	0.14	1.75759	-	-
34302	2020.04.21 01:00	close	17151	0.14	1.05128	-	-	5.98	58172.55
34303	2020.04.21 01:00	close	17146	0.14	1.08634	-	-	0.56	58173.11
34304	2020.04.21 01:00	close	17150	0.14	1.24372	-	-	5.46	58178.57
34305	2020.04.21 01:03	close	17153	0.14	1.75806	-	-	5.02	58183.59
34306	2020.04.21 01:04	close	17152	0.14	0.85334	-	-	7.89	58191.48
34307	2020.04.22 00:05	buy	17154	0.14	110.989	-	-
34308	2020.04.22 00:05	sell	17155	0.14	1.95606	-	-
34309	2020.04.22 00:05	buy	17156	0.14	107.707	-	-
34310	2020.04.22 00:14	buy	17157	0.14	1.05244	-	-
34311	2020.04.22 00:15	buy	17158	0.14	0.88179	-	-
34312	2020.04.22 00:15	buy	17159	0.14	1.08565	-	-
34313	2020.04.22 00:15	close	17155	0.14	1.95497	-	-	11.10	58202.58
34314	2020.04.22 00:16	buy	17160	0.14	1.54105	-	-
34315	2020.04.22 00:16	close	17160	0.14	1.54169	-	-	6.83	58209.41
34316	2020.04.22 00:16	close	17159	0.14	1.08591	-	-	3.64	58213.05
34317	2020.04.22 00:17	sell	17161	0.14	1.95592	-	-
34318	2020.04.22 00:18	buy	17162	0.14	1.08566	-	-
34319	2020.04.22 00:18	close	17161	0.14	1.95494	-	-	9.98	58223.03
34320	2020.04.22 00:18	sell	17163	0.14	1.95595	-	-
34321	2020.04.22 00:19	buy	17164	0.14	1.54119	-	-
34322	2020.04.22 00:19	close	17163	0.14	1.95496	-	-	10.08	58233.11
34323	2020.04.22 00:20	sell	17165	0.14	1.95603	-	-
34324	2020.04.22 00:21	close	17164	0.14	1.54197	-	-	8.33	58241.44
34325	2020.04.22 00:22	close	17158	0.14	0.88290	-	-	20.50	58261.94
34326	2020.04.22 00:22	close	17162	0.14	1.08599	-	-	4.62	58266.56
34327	2020.04.22 00:26	close	17165	0.14	1.95506	-	-	9.88	58276.44
34328	2020.04.22 00:27	sell	17166	0.14	1.74630	-	-
34329	2020.04.22 00:28	close	17166	0.14	1.74520	-	-	11.71	58288.15
34330	2020.04.22 00:29	sell	17167	0.14	1.74619	-	-
34331	2020.04.22 00:30	close	17167	0.14	1.74514	-	-	11.18	58299.33
34332	2020.04.22 00:33	sell	17168	0.14	1.74608	-	-
34333	2020.04.22 00:35	close	17154	0.14	111.083	-	-	12.58	58311.91
34334	2020.04.22 00:36	buy	17169	0.14	110.948	-	-
34335	2020.04.22 00:38	sell	17170	0.14	1.95608	-	-
34336	2020.04.22 00:44	close	17157	0.14	1.05274	-	-	4.61	58316.52
34337	2020.04.22 00:50	buy	17171	0.14	1.54118	-	-
34338	2020.04.22 00:51	close	17170	0.14	1.95511	-	-	9.88	58326.40
34339	2020.04.22 00:51	close	17168	0.14	1.74563	-	-	4.79	58331.19
34340	2020.04.22 00:51	buy	17172	0.14	1.41972	-	-
34341	2020.04.22 00:53	sell	17173	0.14	0.68267	-	-
34342	2020.04.22 00:54	close	17173	0.14	0.68227	-	-	6.13	58337.32
34343	2020.04.22 00:54	close	17156	0.14	107.720	-	-	1.69	58339.01
34344	2020.04.22 00:55	buy	17174	0.14	1.08559	-	-
34345	2020.04.22 00:56	buy	17175	0.14	1.72616	-	-
34346	2020.04.22 01:00	close	17169	0.14	111.040	-	-	12.31	58351.32
34347	2020.04.22 01:01	close	17175	0.14	1.72707	-	-	9.26	58360.58
34348	2020.04.22 01:01	close	17171	0.14	1.54161	-	-	4.59	58365.17
34349	2020.04.22 01:01	close	17172	0.14	1.42016	-	-	4.34	58369.51
34350	2020.04.22 02:40	close	17174	0.14	1.08565	-	-	0.84	58370.35
34351	2020.04.23 00:05	sell	17176	0.14	110.909	-	-
34352	2020.04.23 00:05	close	17176	0.14	110.835	-	-	9.89	58380.24
34353	2020.04.23 00:05	buy	17177	0.14	1.19731	-	-
34354	2020.04.23 00:05	buy	17178	0.14	0.97158	-	-
34355	2020.04.23 00:06	sell	17179	0.14	110.881	-	-
34356	2020.04.23 00:09	sell	17180	0.14	1.95046	-	-
34357	2020.04.23 00:09	close	17177	0.14	1.19811	-	-	12.28	58392.52
34358	2020.04.23 00:11	close	17180	0.14	1.94935	-	-	11.31	58403.83
34359	2020.04.23 00:11	sell	17181	0.14	1.95072	-	-
34360	2020.04.23 00:11	buy	17182	0.14	1.19728	-	-
34361	2020.04.23 00:11	close	17182	0.14	1.19806	-	-	11.97	58415.80
34362	2020.04.23 00:21	close	17181	0.14	1.94950	-	-	12.43	58428.23
34363	2020.04.23 00:21	buy	17183	0.14	1.19749	-	-
34364	2020.04.23 00:22	close	17179	0.14	110.851	-	-	4.00	58432.23
34365	2020.04.23 00:22	close	17183	0.14	1.19810	-	-	9.36	58441.59
34366	2020.04.23 00:23	buy	17184	0.14	1.19741	-	-
34367	2020.04.23 00:23	close	17184	0.14	1.19820	-	-	12.12	58453.71
34368	2020.04.23 00:24	sell	17185	0.14	1.95065	-	-
34369	2020.04.23 00:24	buy	17186	0.14	1.19740	-	-
34370	2020.04.23 00:25	close	17185	0.14	1.94946	-	-	12.13	58465.84
34371	2020.04.23 00:26	close	17186	0.14	1.19807	-	-	10.28	58476.12
34372	2020.04.23 00:28	sell	17187	0.14	1.95062	-	-
34373	2020.04.23 00:33	sell	17188	0.14	110.891	-	-
34374	2020.04.23 00:34	sell	17189	0.14	1.08241	-	-
34375	2020.04.23 00:36	close	17189	0.14	1.08199	-	-	5.88	58482.00
34376	2020.04.23 00:46	sell	17190	0.14	1.71300	-	-
34377	2020.04.23 00:48	close	17190	0.14	1.71173	-	-	12.93	58494.93
34378	2020.04.23 00:50	close	17188	0.14	110.862	-	-	3.87	58498.80
34379	2020.04.23 00:55	close	17187	0.14	1.95021	-	-	4.18	58502.98
34380	2020.04.23 00:59	buy	17191	0.14	1.19770	-	-
34381	2020.04.23 00:59	buy	17192	0.14	1.23277	-	-
34382	2020.04.23 01:00	close	17191	0.14	1.19816	-	-	7.06	58510.04
34383	2020.04.23 01:00	close	17192	0.14	1.23312	-	-	4.90	58514.94
34384	2020.04.23 02:19	close	17178	0.14	0.97188	-	-	4.32	58519.26
34385	2020.04.24 00:05	buy	17193	0.14	0.69332	-	-
34386	2020.04.24 00:05	buy	17194	0.14	76.4340	-	-
34387	2020.04.24 00:05	buy	17195	0.14	1.05179	-	-
34388	2020.04.24 00:05	sell	17196	0.14	1.93823	-	-
34389	2020.04.24 00:05	buy	17197	0.14	1.20462	-	-
34390	2020.04.24 00:05	sell	17198	0.14	1.40748	-	-
34391	2020.04.24 00:05	buy	17199	0.14	0.97581	-	-
34392	2020.04.24 00:07	sell	17200	0.14	1.73871	-	-
34393	2020.04.24 00:07	close	17197	0.14	1.20534	-	-	11.05	58530.31
34394	2020.04.24 00:07	buy	17201	0.14	1.20482	-	-
34395	2020.04.24 00:08	sell	17202	0.14	110.265	-	-
34396	2020.04.24 00:08	sell	17203	0.14	0.87293	-	-
34397	2020.04.24 00:10	close	17203	0.14	0.87269	-	-	4.44	58534.75
34398	2020.04.24 00:11	close	17196	0.14	1.93694	-	-	13.14	58547.89
34399	2020.04.24 00:11	close	17200	0.14	1.73694	-	-	18.85	58566.74
34400	2020.04.24 00:13	sell	17204	0.14	1.93847	-	-
34401	2020.04.24 00:15	sell	17205	0.14	1.73818	-	-
34402	2020.04.24 00:20	sell	17206	0.14	1.07834	-	-
34403	2020.04.24 00:25	close	17206	0.14	1.07766	-	-	9.52	58576.26
34404	2020.04.24 00:26	close	17201	0.14	1.20522	-	-	6.14	58582.40
34405	2020.04.24 00:28	close	17204	0.14	1.93718	-	-	13.14	58595.54
34406	2020.04.24 00:28	buy	17207	0.14	1.20458	-	-
34407	2020.04.24 00:29	close	17205	0.14	1.73709	-	-	11.61	58607.15
34408	2020.04.24 00:29	sell	17208	0.14	1.73814	-	-
34409	2020.04.24 00:31	close	17195	0.14	1.05212	-	-	5.06	58612.21
34410	2020.04.24 00:34	close	17208	0.14	1.73703	-	-	11.82	58624.03
34411	2020.04.24 00:34	sell	17209	0.14	1.73800	-	-
34412	2020.04.24 00:35	close	17209	0.14	1.73734	-	-	7.03	58631.06
34413	2020.04.24 00:36	sell	17210	0.14	1.73793	-	-
34414	2020.04.24 00:44	sell	17211	0.14	0.87280	-	-
34415	2020.04.24 00:45	sell	17212	0.14	1.07840	-	-
34416	2020.04.24 00:45	close	17212	0.14	1.07774	-	-	9.24	58640.30
34417	2020.04.24 00:49	sell	17213	0.14	1.07825	-	-
34418	2020.04.24 00:50	close	17211	0.14	0.87262	-	-	3.32	58643.62
34419	2020.04.24 00:50	close	17213	0.14	1.07781	-	-	6.16	58649.78
34420	2020.04.24 00:59	sell	17214	0.14	0.87283	-	-
34421	2020.04.24 01:00	close	17202	0.14	110.241	-	-	3.21	58652.99
34422	2020.04.24 01:00	close	17214	0.14	0.87257	-	-	4.81	58657.80
34423	2020.04.24 01:01	close	17207	0.14	1.20492	-	-	5.22	58663.02
34424	2020.04.24 01:01	close	17199	0.14	0.97592	-	-	1.58	58664.60
34425	2020.04.24 01:03	close	17193	0.14	0.69311	-	-	-3.23	58661.37
34426	2020.04.24 01:04	close	17194	0.14	76.4570	-	-	3.08	58664.45
34427	2020.04.24 01:04	close	17198	0.14	1.40741	-	-	0.70	58665.15
34428	2020.04.24 02:00	close	17210	0.14	1.73802	-	-	-0.95	58664.20
34429	2020.04.27 00:05	sell	17215	0.14	1.69450	-	-
34430	2020.04.27 00:05	buy	17216	0.14	1.05257	-	-
34431	2020.04.27 00:05	sell	17217	0.14	1.93600	-	-
34432	2020.04.27 00:05	buy	17218	0.14	1.74198	-	-
34433	2020.04.27 00:05	buy	17219	0.14	0.84476	-	-
34434	2020.04.27 00:05	buy	17220	0.14	1.40854	-	-
34435	2020.04.27 00:05	sell	17221	0.14	107.581	-	-
34436	2020.04.27 00:07	sell	17222	0.14	76.2480	-	-
34437	2020.04.27 00:09	close	17222	0.14	76.1950	-	-	7.08	58671.28
34438	2020.04.27 00:10	sell	17223	0.14	76.2540	-	-
34439	2020.04.27 00:10	buy	17224	0.14	1.79657	-	-
34440	2020.04.27 00:10	close	17217	0.14	1.93452	-	-	15.08	58686.36
34441	2020.04.27 00:10	close	17219	0.14	0.84747	-	-	28.88	58715.24
34442	2020.04.27 00:12	sell	17225	0.14	1.93592	-	-
34443	2020.04.27 00:13	close	17218	0.14	1.74276	-	-	8.33	58723.57
34444	2020.04.27 00:15	close	17215	0.14	1.69245	-	-	20.88	58744.45
34445	2020.04.27 00:15	close	17220	0.14	1.40968	-	-	11.32	58755.77
34446	2020.04.27 00:16	close	17224	0.14	1.79897	-	-	22.99	58778.76
34447	2020.04.27 00:16	buy	17226	0.14	1.40859	-	-
34448	2020.04.27 00:16	close	17226	0.14	1.40969	-	-	10.92	58789.68
34449	2020.04.27 00:16	buy	17227	0.14	1.40859	-	-
34450	2020.04.27 00:17	buy	17228	0.14	1.74139	-	-
34451	2020.04.27 00:17	close	17228	0.14	1.74356	-	-	23.15	58812.83
34452	2020.04.27 00:20	close	17225	0.14	1.93483	-	-	11.10	58823.93
34453	2020.04.27 00:21	close	17223	0.14	76.1760	-	-	10.42	58834.35
34454	2020.04.27 00:21	sell	17229	0.14	76.2620	-	-
34455	2020.04.27 00:22	close	17227	0.14	1.40963	-	-	10.33	58844.68
34456	2020.04.27 00:23	sell	17230	0.14	1.93590	-	-
34457	2020.04.27 00:23	buy	17231	0.14	1.40876	-	-
34458	2020.04.27 00:27	close	17231	0.14	1.40948	-	-	7.15	58851.83
34459	2020.04.27 00:27	buy	17232	0.14	1.40876	-	-
34460	2020.04.27 00:29	buy	17233	0.14	1.74216	-	-
34461	2020.04.27 00:29	close	17233	0.14	1.74301	-	-	9.07	58860.90
34462	2020.04.27 00:34	close	17232	0.14	1.40966	-	-	8.94	58869.84
34463	2020.04.27 00:34	buy	17234	0.14	1.40876	-	-
34464	2020.04.27 00:40	close	17234	0.14	1.40938	-	-	6.16	58876.00
34465	2020.04.27 00:41	buy	17235	0.14	1.40832	-	-
34466	2020.04.27 00:43	buy	17236	0.14	1.74155	-	-
34467	2020.04.27 00:44	close	17236	0.14	1.74300	-	-	15.47	58891.47
34468	2020.04.27 00:45	buy	17237	0.14	1.74188	-	-
34469	2020.04.27 00:47	close	17237	0.14	1.74300	-	-	11.95	58903.42
34470	2020.04.27 00:48	buy	17238	0.14	1.74152	-	-
34471	2020.04.27 00:48	close	17235	0.14	1.40931	-	-	9.83	58913.25
34472	2020.04.27 00:49	close	17238	0.14	1.74294	-	-	15.15	58928.40
34473	2020.04.27 00:50	buy	17239	0.14	1.74214	-	-
34474	2020.04.27 00:52	close	17239	0.14	1.74294	-	-	8.54	58936.94
34475	2020.04.27 00:52	close	17221	0.14	107.492	-	-	11.59	58948.53
34476	2020.04.27 00:53	close	17229	0.14	76.2210	-	-	5.48	58954.01
34477	2020.04.27 00:53	buy	17240	0.14	1.74216	-	-
34478	2020.04.27 00:53	close	17240	0.14	1.74297	-	-	8.65	58962.66
34479	2020.04.27 00:54	buy	17241	0.14	1.74212	-	-
34480	2020.04.27 00:54	close	17241	0.14	1.74302	-	-	9.60	58972.26
34481	2020.04.27 00:54	buy	17242	0.14	1.40874	-	-
34482	2020.04.27 00:56	buy	17243	0.14	1.74206	-	-
34483	2020.04.27 00:56	close	17243	0.14	1.74295	-	-	9.49	58981.75
34484	2020.04.27 00:56	close	17242	0.14	1.40936	-	-	6.16	58987.91
34485	2020.04.27 00:56	sell	17244	0.14	107.532	-	-
34486	2020.04.27 00:57	sell	17245	0.14	76.2790	-	-
34487	2020.04.27 00:57	buy	17246	0.14	1.74222	-	-
34488	2020.04.27 00:57	close	17246	0.14	1.74295	-	-	7.79	58995.70
34489	2020.04.27 00:59	close	17230	0.14	1.93540	-	-	5.10	59000.80
34490	2020.04.27 00:59	buy	17247	0.14	1.74157	-	-
34491	2020.04.27 00:59	close	17247	0.14	1.74295	-	-	14.72	59015.52
34492	2020.04.27 01:00	close	17216	0.14	1.05294	-	-	5.68	59021.20
34493	2020.04.27 01:01	close	17245	0.14	76.2300	-	-	6.55	59027.75
34494	2020.04.27 01:06	close	17244	0.14	107.499	-	-	4.30	59032.05
34495	2020.04.28 00:05	buy	17248	0.14	1.05577	-	-
34496	2020.04.28 00:05	close	17248	0.14	1.05649	-	-	11.05	59043.10
34497	2020.04.28 00:05	buy	17249	0.14	1.21078	-	-
34498	2020.04.28 00:05	buy	17250	0.14	1.24183	-	-
34499	2020.04.28 00:05	buy	17251	0.14	0.97479	-	-
34500	2020.04.28 00:14	buy	17252	0.14	1.05601	-	-
34501	2020.04.28 00:15	sell	17253	0.14	109.946	-	-
34502	2020.04.28 00:19	close	17253	0.14	109.779	-	-	22.32	59065.42
34503	2020.04.28 00:19	sell	17254	0.14	109.992	-	-
34504	2020.04.28 00:21	close	17249	0.14	1.21236	-	-	24.25	59089.67
34505	2020.04.28 00:22	close	17250	0.14	1.24255	-	-	10.08	59099.75
34506	2020.04.28 00:23	buy	17255	0.14	0.69419	-	-
34507	2020.04.28 00:24	close	17255	0.14	0.69514	-	-	14.58	59114.33
34508	2020.04.28 00:24	sell	17256	0.14	1.79133	-	-
34509	2020.04.28 00:25	buy	17257	0.14	0.69413	-	-
34510	2020.04.28 00:25	close	17257	0.14	0.69515	-	-	15.65	59129.98
34511	2020.04.28 00:29	buy	17258	0.14	0.69451	-	-
34512	2020.04.28 00:29	close	17258	0.14	0.69495	-	-	6.75	59136.73
34513	2020.04.28 00:29	buy	17259	0.14	1.21136	-	-
34514	2020.04.28 00:30	sell	17260	0.14	1.92299	-	-
34515	2020.04.28 00:30	close	17260	0.14	1.92211	-	-	8.96	59145.69
34516	2020.04.28 00:30	close	17259	0.14	1.21226	-	-	13.81	59159.50
34517	2020.04.28 00:31	buy	17261	0.14	1.21152	-	-
34518	2020.04.28 00:32	sell	17262	0.14	1.92307	-	-
34519	2020.04.28 00:32	close	17261	0.14	1.21224	-	-	11.05	59170.55
34520	2020.04.28 00:33	close	17254	0.14	109.888	-	-	13.90	59184.45
34521	2020.04.28 00:33	buy	17263	0.14	1.21147	-	-
34522	2020.04.28 00:34	close	17263	0.14	1.21225	-	-	11.97	59196.42
34523	2020.04.28 00:36	buy	17264	0.14	1.21150	-	-
34524	2020.04.28 00:36	close	17264	0.14	1.21224	-	-	11.36	59207.78
34525	2020.04.28 00:38	close	17251	0.14	0.97555	-	-	10.91	59218.69
34526	2020.04.28 00:44	sell	17265	0.14	109.958	-	-
34527	2020.04.28 00:44	close	17262	0.14	1.92234	-	-	7.43	59226.12
34528	2020.04.28 00:45	close	17265	0.14	109.887	-	-	9.48	59235.60
34529	2020.04.28 00:45	close	17252	0.14	1.05647	-	-	7.06	59242.66
34530	2020.04.28 00:45	sell	17266	0.14	0.87143	-	-
34531	2020.04.28 00:45	buy	17267	0.14	1.21143	-	-
34532	2020.04.28 00:45	buy	17268	0.14	1.24200	-	-
34533	2020.04.28 00:46	sell	17269	0.14	109.971	-	-
34534	2020.04.28 00:47	close	17269	0.14	109.911	-	-	8.02	59250.68
34535	2020.04.28 00:48	sell	17270	0.14	109.963	-	-
34536	2020.04.28 00:48	close	17266	0.14	0.87119	-	-	4.44	59255.12
34537	2020.04.28 00:48	sell	17271	0.14	0.87142	-	-
34538	2020.04.28 00:49	buy	17272	0.14	0.97501	-	-
34539	2020.04.28 00:50	close	17270	0.14	109.896	-	-	8.95	59264.07
34540	2020.04.28 00:50	close	17271	0.14	0.87124	-	-	3.33	59267.40
34541	2020.04.28 00:50	close	17267	0.14	1.21204	-	-	9.37	59276.77
34542	2020.04.28 00:50	close	17268	0.14	1.24252	-	-	7.28	59284.05
34543	2020.04.28 00:51	sell	17273	0.14	109.990	-	-
34544	2020.04.28 00:51	buy	17274	0.14	1.05578	-	-
34545	2020.04.28 01:02	close	17272	0.14	0.97531	-	-	4.31	59288.36
34546	2020.04.28 01:08	close	17273	0.14	109.937	-	-	7.08	59295.44
34547	2020.04.28 01:59	close	17274	0.14	1.05638	-	-	9.21	59304.65
34548	2020.04.28 03:59	close	17256	0.14	1.79736	-	-	-57.83	59246.82
34549	2020.04.29 00:07	buy	17275	0.14	0.69622	-	-
34550	2020.04.29 00:16	buy	17276	0.14	0.84700	-	-
34551	2020.04.29 00:22	sell	17277	0.14	0.87106	-	-
34552	2020.04.29 00:23	close	17277	0.14	0.87077	-	-	5.36	59252.18
34553	2020.04.29 00:24	sell	17278	0.14	0.87105	-	-
34554	2020.04.29 00:25	close	17278	0.14	0.87079	-	-	4.81	59256.99
34555	2020.04.29 00:25	sell	17279	0.14	0.87105	-	-
34556	2020.04.29 00:26	close	17279	0.14	0.87079	-	-	4.81	59261.80
34557	2020.04.29 00:32	sell	17280	0.14	1.51485	-	-
34558	2020.04.29 00:33	sell	17281	0.14	1.73930	-	-
34559	2020.04.29 00:39	close	17276	0.14	0.84770	-	-	7.46	59269.26
34560	2020.04.29 01:00	close	17281	0.14	1.73887	-	-	4.58	59273.84
34561	2020.04.29 02:13	close	17280	0.14	1.51495	-	-	-1.06	59272.78
34562	2020.04.29 02:16	close	17275	0.14	0.69630	-	-	1.23	59274.01
34563	2020.04.30 00:05	sell	17282	0.14	109.438	-	-
34564	2020.04.30 00:05	buy	17283	0.14	1.05869	-	-
34565	2020.04.30 00:05	buy	17284	0.14	1.21345	-	-
34566	2020.04.30 00:05	buy	17285	0.14	0.97355	-	-
34567	2020.04.30 00:07	buy	17286	0.14	0.70136	-	-
34568	2020.04.30 00:09	sell	17287	0.14	106.660	-	-
34569	2020.04.30 00:16	close	17287	0.14	106.600	-	-	7.88	59281.89
34570	2020.04.30 00:18	close	17282	0.14	109.414	-	-	3.21	59285.10
34571	2020.04.30 00:19	sell	17288	0.14	109.453	-	-
34572	2020.04.30 00:19	close	17288	0.14	109.391	-	-	8.29	59293.39
34573	2020.04.30 00:19	sell	17289	0.14	109.453	-	-
34574	2020.04.30 00:21	close	17289	0.14	109.415	-	-	5.08	59298.47
34575	2020.04.30 00:26	sell	17290	0.14	109.458	-	-
34576	2020.04.30 00:27	close	17290	0.14	109.406	-	-	6.94	59305.41
34577	2020.04.30 00:35	close	17284	0.14	1.21432	-	-	13.35	59318.76
34578	2020.04.30 00:37	sell	17291	0.14	1.73124	-	-
34579	2020.04.30 00:38	sell	17292	0.14	1.90268	-	-
34580	2020.04.30 00:38	close	17292	0.14	1.90162	-	-	10.80	59329.56
34581	2020.04.30 00:38	close	17291	0.14	1.73057	-	-	7.13	59336.69
34582	2020.04.30 00:38	buy	17293	0.14	1.21362	-	-
34583	2020.04.30 00:38	buy	17294	0.14	1.24611	-	-
34584	2020.04.30 00:39	close	17293	0.14	1.21451	-	-	13.66	59350.35
34585	2020.04.30 00:39	close	17294	0.14	1.24682	-	-	9.94	59360.29
34586	2020.04.30 00:44	close	17286	0.14	0.70174	-	-	5.83	59366.12
34587	2020.04.30 00:44	close	17283	0.14	1.05965	-	-	14.74	59380.86
34588	2020.04.30 00:44	close	17285	0.14	0.97422	-	-	9.63	59390.49
34589	2020.04.30 00:46	sell	17295	0.14	106.645	-	-
34590	2020.04.30 00:52	sell	17296	0.14	109.444	-	-
34591	2020.04.30 00:57	close	17296	0.14	109.409	-	-	4.67	59395.16
34592	2020.04.30 00:57	close	17295	0.14	106.612	-	-	4.33	59399.49
34593	2020.04.30 00:58	sell	17297	0.14	109.452	-	-
34594	2020.04.30 00:58	close	17297	0.14	109.395	-	-	7.61	59407.10
34595	2020.04.30 00:59	buy	17298	0.14	1.05911	-	-
34596	2020.04.30 01:07	close	17298	0.14	1.05949	-	-	5.83	59412.93
34597	2020.05.01 00:05	buy	17299	0.14	76.7920	-	-
34598	2020.05.01 00:05	buy	17300	0.14	1.21517	-	-
34599	2020.05.01 00:05	buy	17301	0.14	0.85365	-	-
34600	2020.05.01 00:12	close	17300	0.14	1.21580	-	-	9.67	59422.60
34601	2020.05.01 00:41	close	17299	0.14	76.9140	-	-	16.33	59438.93
34602	2020.05.01 00:41	buy	17302	0.14	1.39320	-	-
34603	2020.05.01 00:42	close	17302	0.14	1.39380	-	-	6.03	59444.96
34604	2020.05.01 00:44	buy	17303	0.14	1.39323	-	-
34605	2020.05.01 00:52	close	17303	0.14	1.39387	-	-	6.43	59451.39
34606	2020.05.01 00:55	sell	17304	0.14	0.86970	-	-
34607	2020.05.01 00:58	close	17304	0.14	0.86947	-	-	4.25	59455.64
34608	2020.05.01 01:04	close	17301	0.14	0.85377	-	-	1.28	59456.92
34609	2020.05.04 00:05	buy	17305	0.14	110.984	-	-
34610	2020.05.04 00:06	buy	17306	0.14	1.81024	-	-
34611	2020.05.04 00:06	sell	17307	0.14	0.96186	-	-
34612	2020.05.04 00:15	sell	17308	0.14	1.05603	-	-
34613	2020.05.04 00:22	close	17306	0.14	1.81229	-	-	19.64	59476.56
34614	2020.05.04 00:47	buy	17309	0.14	1.54388	-	-
34615	2020.05.04 00:52	close	17309	0.14	1.54485	-	-	10.35	59486.91
34616	2020.05.04 01:00	close	17305	0.14	111.039	-	-	7.36	59494.27
34617	2020.05.04 01:00	close	17308	0.14	1.05562	-	-	6.28	59500.55
34618	2020.05.04 02:51	close	17307	0.14	0.96258	-	-	-10.47	59490.08
34619	2020.05.05 00:05	buy	17310	0.14	0.96497	-	-
34620	2020.05.05 00:06	sell	17311	0.14	110.554	-	-
34621	2020.05.05 00:08	close	17311	0.14	110.502	-	-	6.95	59497.03
34622	2020.05.05 00:09	sell	17312	0.14	110.551	-	-
34623	2020.05.05 00:09	close	17312	0.14	110.505	-	-	6.14	59503.17
34624	2020.05.05 00:10	sell	17313	0.14	110.546	-	-
34625	2020.05.05 00:14	sell	17314	0.14	106.747	-	-
34626	2020.05.05 00:16	sell	17315	0.14	0.87641	-	-
34627	2020.05.05 00:16	close	17315	0.14	0.87619	-	-	4.06	59507.23
34628	2020.05.05 00:17	sell	17316	0.14	0.87641	-	-
34629	2020.05.05 00:17	close	17316	0.14	0.87601	-	-	7.39	59514.62
34630	2020.05.05 00:18	sell	17317	0.14	0.87641	-	-
34631	2020.05.05 00:18	close	17317	0.14	0.87619	-	-	4.06	59518.68
34632	2020.05.05 00:19	buy	17318	0.14	0.68484	-	-
34633	2020.05.05 00:22	sell	17319	0.14	0.87641	-	-
34634	2020.05.05 00:23	close	17319	0.14	0.87619	-	-	4.06	59522.74
34635	2020.05.05 00:23	sell	17320	0.14	0.87640	-	-
34636	2020.05.05 00:24	close	17320	0.14	0.87614	-	-	4.81	59527.55
34637	2020.05.05 00:32	close	17313	0.14	110.516	-	-	4.01	59531.56
34638	2020.05.05 00:32	sell	17321	0.14	1.93700	-	-
34639	2020.05.05 00:32	close	17310	0.14	0.96548	-	-	7.40	59538.96
34640	2020.05.05 00:38	sell	17322	0.14	0.87637	-	-
34641	2020.05.05 00:47	close	17322	0.14	0.87618	-	-	3.51	59542.47
34642	2020.05.05 00:53	close	17321	0.14	1.93548	-	-	15.48	59557.95
34643	2020.05.05 01:00	close	17318	0.14	0.68511	-	-	4.14	59562.09
34644	2020.05.05 01:14	close	17314	0.14	106.732	-	-	1.97	59564.06
34645	2020.05.06 00:05	buy	17323	0.14	0.69184	-	-
34646	2020.05.06 00:05	sell	17324	0.14	1.52323	-	-
34647	2020.05.06 00:05	sell	17325	0.14	1.79105	-	-
34648	2020.05.06 00:05	buy	17326	0.14	1.20886	-	-
34649	2020.05.06 00:07	close	17324	0.14	1.52259	-	-	6.82	59570.88
34650	2020.05.06 00:11	sell	17327	0.14	106.530	-	-
34651	2020.05.06 00:12	sell	17328	0.14	1.74772	-	-
34652	2020.05.06 00:12	close	17327	0.14	106.451	-	-	10.39	59581.27
34653	2020.05.06 00:13	close	17328	0.14	1.74714	-	-	6.17	59587.44
34654	2020.05.06 00:13	sell	17329	0.14	106.536	-	-
34655	2020.05.06 00:14	sell	17330	0.14	1.74769	-	-
34656	2020.05.06 00:16	buy	17331	0.14	1.05402	-	-
34657	2020.05.06 00:16	close	17326	0.14	1.20961	-	-	11.51	59598.95
34658	2020.05.06 00:16	sell	17332	0.14	1.24435	-	-
34659	2020.05.06 00:25	buy	17333	0.14	0.97204	-	-
34660	2020.05.06 00:29	sell	17334	0.14	1.52320	-	-
34661	2020.05.06 00:30	close	17333	0.14	0.97258	-	-	7.77	59606.72
34662	2020.05.06 00:33	buy	17335	0.14	0.97204	-	-
34663	2020.05.06 00:40	close	17335	0.14	0.97260	-	-	8.06	59614.78
34664	2020.05.06 00:42	buy	17336	0.14	0.97204	-	-
34665	2020.05.06 00:50	close	17329	0.14	106.512	-	-	3.15	59617.93
34666	2020.05.06 00:52	close	17334	0.14	1.52278	-	-	4.47	59622.40
34667	2020.05.06 00:56	close	17336	0.14	0.97253	-	-	7.05	59629.45
34668	2020.05.06 00:56	buy	17337	0.14	0.97207	-	-
34669	2020.05.06 00:58	sell	17338	0.14	106.549	-	-
34670	2020.05.06 00:59	close	17338	0.14	106.515	-	-	4.47	59633.92
34671	2020.05.06 01:00	close	17323	0.14	0.69207	-	-	3.53	59637.45
34672	2020.05.06 01:00	close	17325	0.14	1.79108	-	-	-0.29	59637.16
34673	2020.05.06 01:00	close	17330	0.14	1.74748	-	-	2.24	59639.40
34674	2020.05.06 01:00	close	17332	0.14	1.24401	-	-	4.76	59644.16
34675	2020.05.06 01:00	close	17337	0.14	0.97251	-	-	6.33	59650.49
34676	2020.05.06 01:05	close	17331	0.14	1.05441	-	-	5.99	59656.48
34677	2020.05.07 00:05	buy	17339	0.14	1.68504	-	-
34678	2020.05.07 00:05	buy	17340	0.14	0.87412	-	-
34679	2020.05.07 00:08	sell	17341	0.14	1.74558	-	-
34680	2020.05.07 00:12	close	17340	0.14	0.87477	-	-	12.01	59668.49
34681	2020.05.07 00:15	buy	17342	0.14	0.87447	-	-
34682	2020.05.07 00:17	close	17342	0.14	0.87471	-	-	4.44	59672.93
34683	2020.05.07 00:17	buy	17343	0.14	0.87446	-	-
34684	2020.05.07 00:20	sell	17344	0.14	1.20379	-	-
34685	2020.05.07 00:27	close	17339	0.14	1.68612	-	-	10.98	59683.91
34686	2020.05.07 00:30	close	17344	0.14	1.20317	-	-	9.50	59693.41
34687	2020.05.07 01:01	close	17343	0.14	0.87463	-	-	3.14	59696.55
34688	2020.05.07 01:04	close	17341	0.14	1.74576	-	-	-1.92	59694.63
34689	2020.05.08 00:05	buy	17345	0.14	0.87574	-	-
34690	2020.05.08 00:05	buy	17346	0.14	1.23527	-	-
34691	2020.05.08 00:08	close	17346	0.14	1.23623	-	-	13.44	59708.07
34692	2020.05.08 00:09	buy	17347	0.14	1.23529	-	-
34693	2020.05.08 00:14	close	17345	0.14	0.87607	-	-	6.10	59714.17
34694	2020.05.08 00:30	buy	17348	0.14	0.69537	-	-
34695	2020.05.08 00:30	sell	17349	0.14	1.51514	-	-
34696	2020.05.08 00:33	close	17347	0.14	1.23592	-	-	8.82	59722.99
34697	2020.05.08 00:33	buy	17350	0.14	1.23530	-	-
34698	2020.05.08 00:34	close	17350	0.14	1.23596	-	-	9.24	59732.23
34699	2020.05.08 00:34	buy	17351	0.14	1.23535	-	-
34700	2020.05.08 00:34	close	17351	0.14	1.23601	-	-	9.24	59741.47
34701	2020.05.08 00:35	buy	17352	0.14	0.87567	-	-
34702	2020.05.08 00:35	buy	17353	0.14	1.23499	-	-
34703	2020.05.08 00:35	close	17353	0.14	1.23601	-	-	14.28	59755.75
34704	2020.05.08 00:36	buy	17354	0.14	1.23541	-	-
34705	2020.05.08 00:37	close	17349	0.14	1.51456	-	-	6.17	59761.92
34706	2020.05.08 00:37	close	17354	0.14	1.23603	-	-	8.68	59770.60
34707	2020.05.08 00:38	buy	17355	0.14	1.23542	-	-
34708	2020.05.08 00:39	close	17355	0.14	1.23593	-	-	7.14	59777.74
34709	2020.05.08 00:40	buy	17356	0.14	1.23532	-	-
34710	2020.05.08 00:43	close	17356	0.14	1.23589	-	-	7.98	59785.72
34711	2020.05.08 00:43	buy	17357	0.14	1.23539	-	-
34712	2020.05.08 00:44	close	17357	0.14	1.23581	-	-	5.88	59791.60
34713	2020.05.08 00:45	buy	17358	0.14	1.23539	-	-
34714	2020.05.08 00:46	close	17358	0.14	1.23589	-	-	7.00	59798.60
34715	2020.05.08 00:46	buy	17359	0.14	1.23539	-	-
34716	2020.05.08 00:47	close	17359	0.14	1.23593	-	-	7.56	59806.16
34717	2020.05.08 00:47	buy	17360	0.14	1.23532	-	-
34718	2020.05.08 00:48	close	17360	0.14	1.23582	-	-	7.00	59813.16
34719	2020.05.08 00:48	buy	17361	0.14	1.23539	-	-
34720	2020.05.08 00:49	close	17361	0.14	1.23585	-	-	6.44	59819.60
34721	2020.05.08 00:49	buy	17362	0.14	1.23528	-	-
34722	2020.05.08 00:50	close	17362	0.14	1.23589	-	-	8.54	59828.14
34723	2020.05.08 00:50	buy	17363	0.14	1.23522	-	-
34724	2020.05.08 00:52	close	17348	0.14	0.69574	-	-	5.68	59833.82
34725	2020.05.08 00:52	buy	17364	0.14	109.184	-	-
34726	2020.05.08 00:52	buy	17365	0.14	1.08233	-	-
34727	2020.05.08 00:52	sell	17366	0.14	1.20312	-	-
34728	2020.05.08 00:52	close	17363	0.14	1.23591	-	-	9.66	59843.48
34729	2020.05.08 00:52	buy	17367	0.14	1.23539	-	-
34730	2020.05.08 00:52	sell	17368	0.14	0.97356	-	-
34731	2020.05.08 00:53	close	17367	0.14	1.23581	-	-	5.88	59849.36
34732	2020.05.08 00:54	close	17364	0.14	109.220	-	-	4.82	59854.18
34733	2020.05.08 00:54	sell	17369	0.14	1.51506	-	-
34734	2020.05.08 00:54	close	17369	0.14	1.51451	-	-	5.86	59860.04
34735	2020.05.08 00:54	close	17352	0.14	0.87603	-	-	6.65	59866.69
34736	2020.05.08 00:54	close	17365	0.14	1.08317	-	-	11.76	59878.45
34737	2020.05.08 00:54	close	17366	0.14	1.20236	-	-	11.65	59890.10
34738	2020.05.08 00:54	buy	17370	0.14	1.23539	-	-
34739	2020.05.08 00:54	close	17370	0.14	1.23598	-	-	8.26	59898.36
34740	2020.05.08 00:54	close	17368	0.14	0.97308	-	-	6.91	59905.27
34741	2020.05.08 00:55	buy	17371	0.14	109.181	-	-
34742	2020.05.08 00:55	buy	17372	0.14	0.87548	-	-
34743	2020.05.08 00:55	sell	17373	0.14	1.20290	-	-
34744	2020.05.08 00:55	buy	17374	0.14	1.23530	-	-
34745	2020.05.08 00:58	close	17373	0.14	1.20205	-	-	13.03	59918.30
34746	2020.05.08 00:58	close	17374	0.14	1.23580	-	-	7.00	59925.30
34747	2020.05.08 00:58	buy	17375	0.14	1.23519	-	-
34748	2020.05.08 00:59	close	17371	0.14	109.220	-	-	5.22	59930.52
34749	2020.05.08 00:59	close	17375	0.14	1.23581	-	-	8.68	59939.20
34750	2020.05.08 00:59	buy	17376	0.14	1.23528	-	-
34751	2020.05.08 01:01	close	17372	0.14	0.87604	-	-	10.35	59949.55
34752	2020.05.08 01:01	close	17376	0.14	1.23576	-	-	6.72	59956.27
34753	2020.05.11 00:05	buy	17377	0.14	76.4040	-	-
34754	2020.05.11 00:05	buy	17378	0.14	109.439	-	-
34755	2020.05.11 00:05	buy	17379	0.14	1.23956	-	-
34756	2020.05.11 00:05	buy	17380	0.14	106.526	-	-
34757	2020.05.11 00:08	sell	17381	0.14	1.72868	-	-
34758	2020.05.11 00:08	close	17381	0.14	1.72733	-	-	14.38	59970.65
34759	2020.05.11 00:08	buy	17382	0.14	1.20419	-	-
34760	2020.05.11 00:08	sell	17383	0.14	1.39355	-	-
34761	2020.05.11 00:09	sell	17384	0.14	1.05296	-	-
34762	2020.05.11 00:09	close	17382	0.14	1.20552	-	-	20.41	59991.06
34763	2020.05.11 00:09	buy	17385	0.14	1.20442	-	-
34764	2020.05.11 00:09	close	17385	0.14	1.20489	-	-	7.22	59998.28
34765	2020.05.11 00:10	sell	17386	0.14	1.90061	-	-
34766	2020.05.11 00:13	close	17386	0.14	1.89872	-	-	19.25	60017.53
34767	2020.05.11 00:13	buy	17387	0.14	1.20447	-	-
34768	2020.05.11 00:14	sell	17388	0.14	1.90095	-	-
34769	2020.05.11 00:14	sell	17389	0.14	1.72855	-	-
34770	2020.05.11 00:15	close	17388	0.14	1.89955	-	-	14.26	60031.79
34771	2020.05.11 00:15	close	17389	0.14	1.72775	-	-	8.52	60040.31
34772	2020.05.11 00:15	close	17387	0.14	1.20515	-	-	10.44	60050.75
34773	2020.05.11 00:15	close	17379	0.14	1.24071	-	-	16.10	60066.85
34774	2020.05.11 00:16	buy	17390	0.14	1.20449	-	-
34775	2020.05.11 00:16	buy	17391	0.14	1.23958	-	-
34776	2020.05.11 00:16	close	17391	0.14	1.24071	-	-	15.82	60082.67
34777	2020.05.11 00:16	buy	17392	0.14	1.23992	-	-
34778	2020.05.11 00:17	sell	17393	0.14	1.72982	-	-
34779	2020.05.11 00:17	close	17390	0.14	1.20572	-	-	18.87	60101.54
34780	2020.05.11 00:17	close	17392	0.14	1.24073	-	-	11.34	60112.88
34781	2020.05.11 00:18	close	17393	0.14	1.72716	-	-	28.33	60141.21
34782	2020.05.11 00:18	buy	17394	0.14	1.24012	-	-
34783	2020.05.11 00:18	close	17394	0.14	1.24073	-	-	8.54	60149.75
34784	2020.05.11 00:19	buy	17395	0.14	0.69671	-	-
34785	2020.05.11 00:19	sell	17396	0.14	1.51001	-	-
34786	2020.05.11 00:19	buy	17397	0.14	1.20420	-	-
34787	2020.05.11 00:19	close	17397	0.14	1.20502	-	-	12.58	60162.33
34788	2020.05.11 00:19	buy	17398	0.14	1.23980	-	-
34789	2020.05.11 00:20	buy	17399	0.14	1.20424	-	-
34790	2020.05.11 00:20	close	17399	0.14	1.20509	-	-	13.04	60175.37
34791	2020.05.11 00:23	close	17396	0.14	1.50933	-	-	7.24	60182.61
34792	2020.05.11 00:23	buy	17400	0.14	1.20444	-	-
34793	2020.05.11 00:23	close	17400	0.14	1.20535	-	-	13.96	60196.57
34794	2020.05.11 00:25	close	17398	0.14	1.24051	-	-	9.94	60206.51
34795	2020.05.11 00:31	close	17384	0.14	1.05225	-	-	10.88	60217.39
34796	2020.05.11 00:32	sell	17401	0.14	1.90035	-	-
34797	2020.05.11 00:33	sell	17402	0.14	1.05290	-	-
34798	2020.05.11 00:35	close	17401	0.14	1.89806	-	-	23.32	60240.71
34799	2020.05.11 00:37	sell	17403	0.14	1.90054	-	-
34800	2020.05.11 00:37	close	17380	0.14	106.657	-	-	17.20	60257.91
34801	2020.05.11 00:41	close	17377	0.14	76.5390	-	-	18.07	60275.98
34802	2020.05.11 00:41	close	17403	0.14	1.89908	-	-	14.87	60290.85
34803	2020.05.11 00:43	buy	17404	0.14	106.606	-	-
34804	2020.05.11 00:46	sell	17405	0.14	1.90034	-	-
34805	2020.05.11 00:48	close	17405	0.14	1.89812	-	-	22.61	60313.46
34806	2020.05.11 00:50	sell	17406	0.14	1.65996	-	-
34807	2020.05.11 00:50	sell	17407	0.14	1.90016	-	-
34808	2020.05.11 00:51	sell	17408	0.14	1.50973	-	-
34809	2020.05.11 00:51	close	17402	0.14	1.05256	-	-	5.22	60318.68
34810	2020.05.11 00:51	close	17407	0.14	1.89921	-	-	9.68	60328.36
34811	2020.05.11 00:51	sell	17409	0.14	1.90016	-	-
34812	2020.05.11 00:52	close	17378	0.14	109.724	-	-	38.15	60366.51
34813	2020.05.11 00:52	close	17408	0.14	1.50918	-	-	5.86	60372.37
34814	2020.05.11 00:52	sell	17410	0.14	1.50975	-	-
34815	2020.05.11 00:52	close	17404	0.14	106.641	-	-	4.59	60376.96
34816	2020.05.11 00:54	close	17410	0.14	1.50922	-	-	5.64	60382.60
34817	2020.05.11 00:56	close	17409	0.14	1.89867	-	-	15.18	60397.78
34818	2020.05.11 00:57	buy	17411	0.14	106.609	-	-
34819	2020.05.11 00:58	close	17395	0.14	0.69710	-	-	5.98	60403.76
34820	2020.05.11 00:58	sell	17412	0.14	1.90076	-	-
34821	2020.05.11 00:58	close	17412	0.14	1.89931	-	-	14.77	60418.53
34822	2020.05.11 00:59	close	17411	0.14	106.650	-	-	5.38	60423.91
34823	2020.05.11 01:37	close	17406	0.14	1.66020	-	-	-2.45	60421.46
34824	2020.05.11 02:37	close	17383	0.14	1.39386	-	-	-3.11	60418.35
34825	2020.05.12 00:05	buy	17413	0.14	110.608	-	-
34826	2020.05.12 00:05	buy	17414	0.14	0.87607	-	-
34827	2020.05.12 00:05	buy	17415	0.14	1.77595	-	-
34828	2020.05.12 00:07	buy	17416	0.14	76.7560	-	-
34829	2020.05.12 00:08	buy	17417	0.14	1.72810	-	-
34830	2020.05.12 00:16	close	17417	0.14	1.72866	-	-	5.98	60424.33
34831	2020.05.12 00:17	buy	17418	0.14	1.51473	-	-
34832	2020.05.12 00:20	buy	17419	0.14	1.40113	-	-
34833	2020.05.12 00:30	sell	17420	0.14	1.20011	-	-
34834	2020.05.12 00:30	close	17419	0.14	1.40173	-	-	5.99	60430.32
34835	2020.05.12 00:36	buy	17421	0.14	1.72813	-	-
34836	2020.05.12 00:54	close	17421	0.14	1.72863	-	-	5.34	60435.66
34837	2020.05.12 00:56	sell	17422	0.14	0.85213	-	-
34838	2020.05.12 01:00	close	17416	0.14	76.8040	-	-	6.43	60442.09
34839	2020.05.12 01:00	close	17413	0.14	110.638	-	-	4.01	60446.10
34840	2020.05.12 01:00	close	17420	0.14	1.19965	-	-	7.05	60453.15
34841	2020.05.12 01:02	close	17418	0.14	1.51482	-	-	0.96	60454.11
34842	2020.05.12 01:07	close	17415	0.14	1.77872	-	-	26.55	60480.66
34843	2020.05.12 01:47	close	17414	0.14	0.87620	-	-	2.40	60483.06
34844	2020.05.12 02:03	close	17422	0.14	0.85141	-	-	7.67	60490.73
34845	2020.05.13 00:10	sell	17423	0.14	1.72607	-	-
34846	2020.05.13 00:12	sell	17424	0.14	1.89497	-	-
34847	2020.05.13 00:16	buy	17425	0.14	1.78233	-	-
34848	2020.05.13 00:17	close	17425	0.14	1.78472	-	-	22.90	60513.63
34849	2020.05.13 00:19	buy	17426	0.14	1.78217	-	-
34850	2020.05.13 00:19	close	17426	0.14	1.78469	-	-	24.14	60537.77
34851	2020.05.13 00:33	close	17423	0.14	1.72580	-	-	2.87	60540.64
34852	2020.05.13 00:37	close	17424	0.14	1.89425	-	-	7.34	60547.98
34853	2020.05.13 00:41	buy	17427	0.14	1.78250	-	-
34854	2020.05.13 00:43	sell	17428	0.14	1.89513	-	-
34855	2020.05.13 00:48	close	17428	0.14	1.89426	-	-	8.87	60556.85
34856	2020.05.13 00:55	sell	17429	0.14	107.188	-	-
34857	2020.05.13 01:02	close	17427	0.14	1.78416	-	-	15.91	60572.76
34858	2020.05.13 02:36	close	17429	0.14	107.203	-	-	-1.96	60570.80
34859	2020.05.14 00:05	buy	17430	0.14	1.67571	-	-
34860	2020.05.14 00:05	buy	17431	0.14	0.97200	-	-
34861	2020.05.14 00:06	sell	17432	0.14	1.18939	-	-
34862	2020.05.14 00:19	sell	17433	0.14	110.110	-	-
34863	2020.05.14 00:19	close	17432	0.14	1.18894	-	-	6.89	60577.69
34864	2020.05.14 00:21	buy	17434	0.14	1.52491	-	-
34865	2020.05.14 00:22	buy	17435	0.14	1.80327	-	-
34866	2020.05.14 00:23	close	17434	0.14	1.52537	-	-	4.91	60582.60
34867	2020.05.14 00:43	close	17433	0.14	110.085	-	-	3.34	60585.94
34868	2020.05.14 00:44	close	17430	0.14	1.67616	-	-	4.57	60590.51
34869	2020.05.14 00:51	buy	17436	0.14	1.52482	-	-
34870	2020.05.14 00:52	buy	17437	0.14	1.67531	-	-
34871	2020.05.14 00:53	close	17431	0.14	0.97233	-	-	4.75	60595.26
34872	2020.05.14 00:55	buy	17438	0.14	1.40955	-	-
34873	2020.05.14 00:59	close	17437	0.14	1.67611	-	-	8.13	60603.39
34874	2020.05.14 00:59	close	17435	0.14	1.80467	-	-	13.41	60616.80
34875	2020.05.14 01:02	close	17436	0.14	1.52531	-	-	5.23	60622.03
34876	2020.05.14 01:24	close	17438	0.14	1.41013	-	-	5.76	60627.79
34877	2020.05.15 00:05	buy	17439	0.14	1.18931	-	-
34878	2020.05.15 00:05	sell	17440	0.14	0.84256	-	-
34879	2020.05.15 00:05	buy	17441	0.14	107.142	-	-
34880	2020.05.15 00:06	buy	17442	0.14	0.69262	-	-
34881	2020.05.15 00:06	sell	17443	0.14	1.71755	-	-
34882	2020.05.15 00:12	sell	17444	0.14	0.88353	-	-
34883	2020.05.15 00:18	close	17444	0.14	0.88336	-	-	3.14	60630.93
34884	2020.05.15 00:19	sell	17445	0.14	0.88357	-	-
34885	2020.05.15 00:20	close	17445	0.14	0.88329	-	-	5.17	60636.10
34886	2020.05.15 00:20	sell	17446	0.14	0.88360	-	-
34887	2020.05.15 00:20	close	17446	0.14	0.88328	-	-	5.92	60642.02
34888	2020.05.15 00:20	close	17441	0.14	107.283	-	-	18.40	60660.42
34889	2020.05.15 00:22	sell	17447	0.14	0.88358	-	-
34890	2020.05.15 00:22	close	17447	0.14	0.88330	-	-	5.18	60665.60
34891	2020.05.15 00:22	buy	17448	0.14	107.243	-	-
34892	2020.05.15 00:23	buy	17449	0.14	110.161	-	-
34893	2020.05.15 00:24	close	17449	0.14	110.212	-	-	6.83	60672.43
34894	2020.05.15 00:25	close	17439	0.14	1.18985	-	-	8.29	60680.72
34895	2020.05.15 00:30	buy	17450	0.14	110.167	-	-
34896	2020.05.15 00:42	sell	17451	0.14	0.88351	-	-
34897	2020.05.15 00:43	close	17443	0.14	1.71718	-	-	3.94	60684.66
34898	2020.05.15 00:43	buy	17452	0.14	1.18945	-	-
34899	2020.05.15 00:44	close	17451	0.14	0.88334	-	-	3.14	60687.80
34900	2020.05.15 00:44	sell	17453	0.14	0.88354	-	-
34901	2020.05.15 00:44	close	17452	0.14	1.18991	-	-	7.06	60694.86
34902	2020.05.15 00:45	buy	17454	0.14	1.18942	-	-
34903	2020.05.15 00:50	close	17453	0.14	0.88338	-	-	2.96	60697.82
34904	2020.05.15 00:54	close	17454	0.14	1.18991	-	-	7.52	60705.34
34905	2020.05.15 00:56	close	17442	0.14	0.69280	-	-	2.76	60708.10
34906	2020.05.15 01:00	close	17450	0.14	110.183	-	-	2.14	60710.24
34907	2020.05.15 01:12	close	17448	0.14	107.260	-	-	2.22	60712.46
34908	2020.05.15 01:49	close	17440	0.14	0.84244	-	-	1.28	60713.74
34909	2020.05.18 00:05	buy	17455	0.14	1.68241	-	-
34910	2020.05.18 00:05	buy	17456	0.14	1.52445	-	-
34911	2020.05.18 00:05	buy	17457	0.14	1.81874	-	-
34912	2020.05.18 00:05	buy	17458	0.14	1.08120	-	-
34913	2020.05.18 00:05	buy	17459	0.14	1.41020	-	-
34914	2020.05.18 00:13	close	17456	0.14	1.52588	-	-	15.26	60729.00
34915	2020.05.18 00:13	close	17457	0.14	1.82345	-	-	45.14	60774.14
34916	2020.05.18 00:13	close	17458	0.14	1.08156	-	-	5.04	60779.18
34917	2020.05.18 00:14	close	17455	0.14	1.68537	-	-	30.10	60809.28
34918	2020.05.18 00:14	close	17459	0.14	1.41090	-	-	6.95	60816.23
34919	2020.05.18 00:24	buy	17460	0.14	1.52523	-	-
34920	2020.05.18 00:26	close	17460	0.14	1.52594	-	-	7.58	60823.81
34921	2020.05.18 00:38	buy	17461	0.14	1.52530	-	-
34922	2020.05.18 00:41	buy	17462	0.14	1.08133	-	-
34923	2020.05.18 00:49	sell	17463	0.14	0.97225	-	-
34924	2020.05.18 00:49	close	17463	0.14	0.97176	-	-	7.06	60830.87
34925	2020.05.18 00:54	close	17461	0.14	1.52577	-	-	5.01	60835.88
34926	2020.05.18 00:55	close	17462	0.14	1.08167	-	-	4.76	60840.64
34927	2020.05.19 00:05	buy	17464	0.14	0.84141	-	-
34928	2020.05.19 00:05	close	17464	0.14	0.84238	-	-	10.34	60850.98
34929	2020.05.19 00:05	buy	17465	0.14	0.97139	-	-
34930	2020.05.19 00:05	buy	17466	0.14	107.280	-	-
34931	2020.05.19 00:15	buy	17467	0.14	0.89487	-	-
34932	2020.05.19 00:21	sell	17468	0.14	1.67411	-	-
34933	2020.05.19 00:21	close	17467	0.14	0.89520	-	-	6.10	60857.08
34934	2020.05.19 00:25	buy	17469	0.14	1.18445	-	-
34935	2020.05.19 00:30	buy	17470	0.14	0.84153	-	-
34936	2020.05.19 00:31	close	17466	0.14	107.320	-	-	5.22	60862.30
34937	2020.05.19 00:38	sell	17471	0.14	1.80877	-	-
34938	2020.05.19 00:42	close	17469	0.14	1.18507	-	-	9.52	60871.82
34939	2020.05.19 00:43	close	17465	0.14	0.97192	-	-	7.63	60879.45
34940	2020.05.19 00:47	buy	17472	0.14	0.89492	-	-
34941	2020.05.19 01:00	close	17468	0.14	1.67388	-	-	2.34	60881.79
34942	2020.05.19 01:00	close	17471	0.14	1.80707	-	-	16.31	60898.10
34943	2020.05.19 01:03	close	17472	0.14	0.89503	-	-	2.04	60900.14
34944	2020.05.19 01:05	close	17470	0.14	0.84196	-	-	4.58	60904.72
34945	2020.05.20 00:05	buy	17473	0.14	1.18958	-	-
34946	2020.05.20 00:05	buy	17474	0.14	1.22434	-	-
34947	2020.05.20 00:13	buy	17475	0.14	0.84639	-	-
34948	2020.05.20 01:30	close	17473	0.14	1.18974	-	-	2.46	60907.18
34949	2020.05.20 01:40	close	17474	0.14	1.22472	-	-	5.32	60912.50
34950	2020.05.20 01:44	close	17475	0.14	0.84681	-	-	4.48	60916.98
34951	2020.05.21 00:05	buy	17476	0.14	0.89578	-	-
34952	2020.05.21 00:06	buy	17477	0.14	111.416	-	-
34953	2020.05.21 00:06	sell	17478	0.14	1.66480	-	-
34954	2020.05.21 00:07	buy	17479	0.14	1.52592	-	-
34955	2020.05.21 00:08	close	17478	0.14	1.66388	-	-	9.37	60926.35
34956	2020.05.21 00:10	sell	17480	0.14	1.66468	-	-
34957	2020.05.21 00:12	close	17477	0.14	111.460	-	-	5.89	60932.24
34958	2020.05.21 00:13	close	17480	0.14	1.66390	-	-	7.94	60940.18
34959	2020.05.21 00:27	sell	17481	0.14	1.66471	-	-
34960	2020.05.21 00:27	sell	17482	0.14	1.78778	-	-
34961	2020.05.21 00:27	buy	17483	0.14	0.85366	-	-
34962	2020.05.21 00:28	close	17476	0.14	0.89727	-	-	27.52	60967.70
34963	2020.05.21 00:32	buy	17484	0.14	1.09783	-	-
34964	2020.05.21 00:33	buy	17485	0.14	0.89700	-	-
34965	2020.05.21 00:59	close	17482	0.14	1.78622	-	-	14.96	60982.66
34966	2020.05.21 00:59	sell	17486	0.14	1.22378	-	-
34967	2020.05.21 00:59	close	17483	0.14	0.85406	-	-	4.26	60986.92
34968	2020.05.21 01:00	close	17479	0.14	1.52626	-	-	3.63	60990.55
34969	2020.05.21 01:00	close	17485	0.14	0.89712	-	-	2.21	60992.76
34970	2020.05.21 01:00	close	17484	0.14	1.09800	-	-	2.38	60995.14
34971	2020.05.21 02:06	close	17486	0.14	1.22376	-	-	0.28	60995.42
34972	2020.05.21 03:54	close	17481	0.14	1.66648	-	-	-18.03	60977.39
34973	2020.05.22 00:05	buy	17487	0.14	0.69549	-	-
34974	2020.05.22 00:05	sell	17488	0.14	1.66793	-	-
34975	2020.05.22 00:05	buy	17489	0.14	1.18561	-	-
34976	2020.05.22 00:05	sell	17490	0.14	107.632	-	-
34977	2020.05.22 00:09	close	17489	0.14	1.18647	-	-	13.20	60990.59
34978	2020.05.22 00:15	buy	17491	0.14	1.06248	-	-
34979	2020.05.22 00:24	buy	17492	0.14	1.18596	-	-
34980	2020.05.22 00:42	close	17492	0.14	1.18651	-	-	8.44	60999.03
34981	2020.05.22 01:01	close	17490	0.14	107.626	-	-	0.78	60999.81
34982	2020.05.22 01:08	close	17491	0.14	1.06275	-	-	4.14	61003.95
34983	2020.05.22 01:19	close	17488	0.14	1.66768	-	-	2.54	61006.49
34984	2020.05.22 01:57	close	17487	0.14	0.69573	-	-	3.68	61010.17
34985	2020.05.25 00:05	sell	17493	0.14	1.18295	-	-
34986	2020.05.25 00:05	close	17493	0.14	1.18229	-	-	10.12	61020.29
34987	2020.05.25 00:05	sell	17494	0.14	1.18321	-	-
34988	2020.05.25 00:05	buy	17495	0.14	107.577	-	-
34989	2020.05.25 00:06	close	17494	0.14	1.18223	-	-	15.02	61035.31
34990	2020.05.25 00:06	sell	17496	0.14	1.18295	-	-
34991	2020.05.25 00:09	sell	17497	0.14	1.70366	-	-
34992	2020.05.25 00:09	sell	17498	0.14	0.85336	-	-
34993	2020.05.25 00:10	close	17498	0.14	0.85246	-	-	9.59	61044.90
34994	2020.05.25 00:11	sell	17499	0.14	0.85341	-	-
34995	2020.05.25 00:14	sell	17500	0.14	1.66816	-	-
34996	2020.05.25 00:14	sell	17501	0.14	1.86260	-	-
34997	2020.05.25 00:15	sell	17502	0.14	1.05947	-	-
34998	2020.05.25 00:15	close	17497	0.14	1.70284	-	-	8.74	61053.64
34999	2020.05.25 00:15	sell	17503	0.14	1.70346	-	-
35000	2020.05.25 00:15	sell	17504	0.14	1.21776	-	-
35001	2020.05.25 00:16	close	17503	0.14	1.70239	-	-	11.40	61065.04
35002	2020.05.25 00:16	sell	17505	0.14	1.70358	-	-
35003	2020.05.25 00:17	close	17502	0.14	1.05859	-	-	13.49	61078.53
35004	2020.05.25 00:19	close	17505	0.14	1.70284	-	-	7.88	61086.41
35005	2020.05.25 00:19	close	17504	0.14	1.21692	-	-	11.76	61098.17
35006	2020.05.25 00:20	sell	17506	0.14	1.70376	-	-
35007	2020.05.25 00:20	close	17506	0.14	1.70234	-	-	15.12	61113.29
35008	2020.05.25 00:21	sell	17507	0.14	1.70387	-	-
35009	2020.05.25 00:21	close	17507	0.14	1.70258	-	-	13.74	61127.03
35010	2020.05.25 00:23	sell	17508	0.14	1.70471	-	-
35011	2020.05.25 00:29	close	17496	0.14	1.18232	-	-	9.66	61136.69
35012	2020.05.25 00:34	close	17495	0.14	107.611	-	-	4.42	61141.11
35013	2020.05.25 00:36	close	17508	0.14	1.70310	-	-	17.15	61158.26
35014	2020.05.25 00:38	sell	17509	0.14	1.70363	-	-
35015	2020.05.25 00:38	sell	17510	0.14	1.18292	-	-
35016	2020.05.25 00:39	close	17510	0.14	1.18228	-	-	9.81	61168.07
35017	2020.05.25 00:39	sell	17511	0.14	1.18292	-	-
35018	2020.05.25 00:40	close	17511	0.14	1.18226	-	-	10.12	61178.19
35019	2020.05.25 00:40	sell	17512	0.14	1.18292	-	-
35020	2020.05.25 00:41	close	17512	0.14	1.18226	-	-	10.12	61188.31
35021	2020.05.25 00:41	sell	17513	0.14	1.18292	-	-
35022	2020.05.25 00:42	close	17513	0.14	1.18220	-	-	11.04	61199.35
35023	2020.05.25 00:43	sell	17514	0.14	1.18292	-	-
35024	2020.05.25 00:43	close	17514	0.14	1.18223	-	-	10.58	61209.93
35025	2020.05.25 00:44	sell	17515	0.14	1.18301	-	-
35026	2020.05.25 00:45	close	17515	0.14	1.18225	-	-	11.65	61221.58
35027	2020.05.25 00:47	sell	17516	0.14	1.18300	-	-
35028	2020.05.25 00:47	close	17516	0.14	1.18227	-	-	11.19	61232.77
35029	2020.05.25 00:48	sell	17517	0.14	1.18298	-	-
35030	2020.05.25 00:49	close	17517	0.14	1.18248	-	-	7.67	61240.44
35031	2020.05.25 00:49	sell	17518	0.14	1.18326	-	-
35032	2020.05.25 00:49	sell	17519	0.14	1.21746	-	-
35033	2020.05.25 00:51	close	17501	0.14	1.86243	-	-	1.73	61242.17
35034	2020.05.25 00:51	close	17509	0.14	1.70320	-	-	4.58	61246.75
35035	2020.05.25 00:51	close	17518	0.14	1.18230	-	-	14.72	61261.47
35036	2020.05.25 00:51	sell	17520	0.14	1.18301	-	-
35037	2020.05.25 00:51	close	17520	0.14	1.18255	-	-	7.05	61268.52
35038	2020.05.25 00:51	close	17519	0.14	1.21699	-	-	6.58	61275.10
35039	2020.05.25 00:56	buy	17521	0.14	107.574	-	-
35040	2020.05.25 01:00	close	17521	0.14	107.608	-	-	4.42	61279.52
35041	2020.05.25 01:19	close	17500	0.14	1.66788	-	-	2.85	61282.37
35042	2020.05.25 03:57	close	17499	0.14	0.85335	-	-	0.63	61283.00
35043	2020.05.26 00:05	buy	17522	0.14	1.21831	-	-
35044	2020.05.26 00:05	close	17522	0.14	1.21921	-	-	12.60	61295.60
35045	2020.05.26 00:06	buy	17523	0.14	107.690	-	-
35046	2020.05.26 00:07	buy	17524	0.14	1.21840	-	-
35047	2020.05.26 00:11	sell	17525	0.14	0.69486	-	-
35048	2020.05.26 00:14	close	17523	0.14	107.729	-	-	5.07	61300.67
35049	2020.05.26 00:16	buy	17526	0.14	1.18365	-	-
35050	2020.05.26 00:17	close	17526	0.14	1.18455	-	-	13.82	61314.49
35051	2020.05.26 00:25	sell	17527	0.14	1.86287	-	-
35052	2020.05.26 00:27	close	17527	0.14	1.86196	-	-	9.26	61323.75
35053	2020.05.26 00:33	buy	17528	0.14	1.18354	-	-
35054	2020.05.26 00:33	close	17524	0.14	1.21907	-	-	9.38	61333.13
35055	2020.05.26 00:44	sell	17529	0.14	0.89384	-	-
35056	2020.05.26 00:44	close	17529	0.14	0.89357	-	-	4.99	61338.12
35057	2020.05.26 00:49	close	17525	0.14	0.69452	-	-	5.22	61343.34
35058	2020.05.26 00:50	sell	17530	0.14	1.86291	-	-
35059	2020.05.26 00:51	sell	17531	0.14	1.66511	-	-
35060	2020.05.26 00:52	close	17530	0.14	1.86189	-	-	10.39	61353.73
35061	2020.05.26 00:53	sell	17532	0.14	0.89375	-	-
35062	2020.05.26 00:53	close	17532	0.14	0.89357	-	-	3.32	61357.05
35063	2020.05.26 00:53	sell	17533	0.14	1.86289	-	-
35064	2020.05.26 00:53	close	17533	0.14	1.86187	-	-	10.39	61367.44
35065	2020.05.26 00:54	sell	17534	0.14	1.86289	-	-
35066	2020.05.26 00:55	close	17534	0.14	1.86197	-	-	9.37	61376.81
35067	2020.05.26 00:59	sell	17535	0.14	1.86300	-	-
35068	2020.05.26 01:00	close	17535	0.14	1.86203	-	-	9.88	61386.69
35069	2020.05.26 01:01	close	17528	0.14	1.18400	-	-	7.06	61393.75
35070	2020.05.26 02:45	close	17531	0.14	1.66526	-	-	-1.53	61392.22
35071	2020.05.27 00:05	sell	17536	0.14	107.564	-	-
35072	2020.05.27 00:09	sell	17537	0.14	1.85395	-	-
35073	2020.05.27 00:27	sell	17538	0.14	1.65148	-	-
35074	2020.05.27 00:31	buy	17539	0.14	0.70014	-	-
35075	2020.05.27 00:31	sell	17540	0.14	1.70070	-	-
35076	2020.05.27 00:32	close	17539	0.14	0.70064	-	-	7.67	61399.89
35077	2020.05.27 00:32	close	17540	0.14	1.69938	-	-	14.05	61413.94
35078	2020.05.27 00:44	buy	17541	0.14	111.349	-	-
35079	2020.05.27 00:45	sell	17542	0.14	1.70051	-	-
35080	2020.05.27 00:47	sell	17543	0.14	0.96588	-	-
35081	2020.05.27 00:48	buy	17544	0.14	0.70018	-	-
35082	2020.05.27 00:50	buy	17545	0.14	1.09787	-	-
35083	2020.05.27 00:56	close	17536	0.14	107.534	-	-	3.91	61417.85
35084	2020.05.27 01:00	close	17544	0.14	0.70062	-	-	6.75	61424.60
35085	2020.05.27 01:00	close	17538	0.14	1.65065	-	-	8.45	61433.05
35086	2020.05.27 01:00	close	17537	0.14	1.85407	-	-	-1.22	61431.83
35087	2020.05.27 01:00	close	17542	0.14	1.69973	-	-	8.31	61440.14
35088	2020.05.27 01:00	close	17543	0.14	0.96547	-	-	5.95	61446.09
35089	2020.05.27 01:08	close	17545	0.14	1.09818	-	-	4.34	61450.43
35090	2020.05.27 01:15	close	17541	0.14	111.366	-	-	2.27	61452.70
35091	2020.05.28 00:05	buy	17546	0.14	111.191	-	-
35092	2020.05.28 00:05	buy	17547	0.14	1.66126	-	-
35093	2020.05.28 00:05	buy	17548	0.14	1.51336	-	-
35094	2020.05.28 00:05	buy	17549	0.14	1.77776	-	-
35095	2020.05.28 00:05	sell	17550	0.14	1.18740	-	-
35096	2020.05.28 00:06	close	17550	0.14	1.18676	-	-	9.81	61462.51
35097	2020.05.28 00:07	sell	17551	0.14	1.18734	-	-
35098	2020.05.28 00:08	close	17551	0.14	1.18671	-	-	9.65	61472.16
35099	2020.05.28 00:09	buy	17552	0.14	107.726	-	-
35100	2020.05.28 00:20	buy	17553	0.14	0.70336	-	-
35101	2020.05.28 00:20	buy	17554	0.14	78.2570	-	-
35102	2020.05.28 00:20	close	17548	0.14	1.51401	-	-	6.93	61479.09
35103	2020.05.28 00:21	close	17553	0.14	0.70390	-	-	8.28	61487.37
35104	2020.05.28 00:21	close	17554	0.14	78.3090	-	-	6.96	61494.33
35105	2020.05.28 00:21	close	17546	0.14	111.244	-	-	7.09	61501.42
35106	2020.05.28 00:22	buy	17555	0.14	0.70332	-	-
35107	2020.05.28 00:30	close	17547	0.14	1.66280	-	-	15.66	61517.08
35108	2020.05.28 00:32	close	17555	0.14	0.70384	-	-	7.98	61525.06
35109	2020.05.28 00:32	buy	17556	0.14	111.189	-	-
35110	2020.05.28 00:37	buy	17557	0.14	1.51346	-	-
35111	2020.05.28 00:44	close	17556	0.14	111.232	-	-	5.75	61530.81
35112	2020.05.28 00:47	close	17557	0.14	1.51387	-	-	4.38	61535.19
35113	2020.05.28 00:47	sell	17558	0.14	1.85265	-	-
35114	2020.05.28 00:49	close	17549	0.14	1.77948	-	-	16.48	61551.67
35115	2020.05.28 01:16	close	17552	0.14	107.739	-	-	1.69	61553.36
35116	2020.05.28 02:06	close	17558	0.14	1.85278	-	-	-1.32	61552.04
35117	2020.05.29 00:05	buy	17559	0.14	111.571	-	-
35118	2020.05.29 00:05	buy	17560	0.14	1.06756	-	-
35119	2020.05.29 00:05	buy	17561	0.14	0.89856	-	-
35120	2020.05.29 00:05	buy	17562	0.14	1.69535	-	-
35121	2020.05.29 00:05	buy	17563	0.14	0.85439	-	-
35122	2020.05.29 00:05	buy	17564	0.14	1.37655	-	-
35123	2020.05.29 00:06	buy	17565	0.14	1.23168	-	-
35124	2020.05.29 00:07	close	17559	0.14	111.629	-	-	7.77	61559.81
35125	2020.05.29 00:07	sell	17566	0.14	107.657	-	-
35126	2020.05.29 00:11	close	17564	0.14	1.37715	-	-	6.10	61565.91
35127	2020.05.29 00:14	buy	17567	0.14	111.564	-	-
35128	2020.05.29 00:17	close	17567	0.14	111.625	-	-	8.17	61574.08
35129	2020.05.29 00:19	close	17561	0.14	0.89893	-	-	6.84	61580.92
35130	2020.05.29 00:24	buy	17568	0.14	111.557	-	-
35131	2020.05.29 00:26	close	17566	0.14	107.614	-	-	5.59	61586.51
35132	2020.05.29 00:29	close	17568	0.14	111.643	-	-	11.51	61598.02
35133	2020.05.29 00:29	close	17562	0.14	1.69639	-	-	11.10	61609.12
35134	2020.05.29 00:32	buy	17569	0.14	1.85481	-	-
35135	2020.05.29 00:32	close	17563	0.14	0.85537	-	-	10.45	61619.57
35136	2020.05.29 00:33	close	17569	0.14	1.85589	-	-	10.98	61630.55
35137	2020.05.29 00:35	close	17565	0.14	1.23204	-	-	5.04	61635.59
35138	2020.05.29 00:37	buy	17570	0.14	0.85449	-	-
35139	2020.05.29 00:42	close	17560	0.14	1.06792	-	-	5.53	61641.12
35140	2020.05.29 01:41	close	17570	0.14	0.85420	-	-	-3.09	61638.03
35141	2020.06.01 00:05	buy	17571	0.14	78.1720	-	-
35142	2020.06.01 00:05	buy	17572	0.14	111.965	-	-
35143	2020.06.01 00:05	sell	17573	0.14	1.66895	-	-
35144	2020.06.01 00:05	sell	17574	0.14	1.06787	-	-
35145	2020.06.01 00:05	buy	17575	0.14	1.69798	-	-
35146	2020.06.01 00:05	buy	17576	0.14	1.23262	-	-
35147	2020.06.01 00:05	buy	17577	0.14	107.695	-	-
35148	2020.06.01 00:06	sell	17578	0.14	1.85327	-	-
35149	2020.06.01 00:06	close	17575	0.14	1.70011	-	-	22.73	61660.76
35150	2020.06.01 00:07	buy	17579	0.14	1.69947	-	-
35151	2020.06.01 00:08	close	17579	0.14	1.70012	-	-	6.93	61667.69
35152	2020.06.01 00:11	close	17578	0.14	1.85209	-	-	12.02	61679.71
35153	2020.06.01 00:11	buy	17580	0.14	1.69938	-	-
35154	2020.06.01 00:14	sell	17581	0.14	1.85306	-	-
35155	2020.06.01 00:14	close	17581	0.14	1.85220	-	-	8.76	61688.47
35156	2020.06.01 00:15	close	17576	0.14	1.23440	-	-	24.92	61713.39
35157	2020.06.01 00:18	sell	17582	0.14	0.69849	-	-
35158	2020.06.01 00:18	close	17571	0.14	78.2810	-	-	14.59	61727.98
35159	2020.06.01 00:19	buy	17583	0.14	1.23396	-	-
35160	2020.06.01 00:20	close	17574	0.14	1.06751	-	-	5.52	61733.50
35161	2020.06.01 00:20	sell	17584	0.14	1.06801	-	-
35162	2020.06.01 00:21	close	17583	0.14	1.23441	-	-	6.30	61739.80
35163	2020.06.01 00:22	close	17582	0.14	0.69799	-	-	7.67	61747.47
35164	2020.06.01 00:22	buy	17585	0.14	78.2020	-	-
35165	2020.06.01 00:22	close	17584	0.14	1.06751	-	-	7.66	61755.13
35166	2020.06.01 00:22	sell	17586	0.14	1.85302	-	-
35167	2020.06.01 00:22	close	17580	0.14	1.69974	-	-	3.84	61758.97
35168	2020.06.01 00:23	sell	17587	0.14	1.06829	-	-
35169	2020.06.01 00:24	close	17587	0.14	1.06751	-	-	11.95	61770.92
35170	2020.06.01 00:24	sell	17588	0.14	1.06813	-	-
35171	2020.06.01 00:32	buy	17589	0.14	1.69931	-	-
35172	2020.06.01 00:33	close	17586	0.14	1.85211	-	-	9.27	61780.19
35173	2020.06.01 00:37	buy	17590	0.14	1.23399	-	-
35174	2020.06.01 00:41	close	17573	0.14	1.66686	-	-	21.28	61801.47
35175	2020.06.01 00:49	close	17589	0.14	1.69963	-	-	3.42	61804.89
35176	2020.06.01 00:49	close	17590	0.14	1.23447	-	-	6.72	61811.61
35177	2020.06.01 00:51	buy	17591	0.14	1.69885	-	-
35178	2020.06.01 00:54	buy	17592	0.14	1.23397	-	-
35179	2020.06.01 00:55	close	17588	0.14	1.06760	-	-	8.12	61819.73
35180	2020.06.01 01:00	close	17572	0.14	112.041	-	-	10.17	61829.90
35181	2020.06.01 01:00	close	17591	0.14	1.69945	-	-	6.41	61836.31
35182	2020.06.01 01:24	close	17577	0.14	107.753	-	-	7.54	61843.85
35183	2020.06.01 01:26	close	17592	0.14	1.23410	-	-	1.82	61845.67
35184	2020.06.01 01:36	close	17585	0.14	78.1960	-	-	-0.81	61844.86
35185	2020.06.02 00:05	sell	17593	0.14	111.952	-	-
35186	2020.06.02 00:05	sell	17594	0.14	1.69623	-	-
35187	2020.06.02 00:11	sell	17595	0.14	0.85511	-	-
35188	2020.06.02 00:14	sell	17596	0.14	107.627	-	-
35189	2020.06.02 00:22	buy	17597	0.14	1.06983	-	-
35190	2020.06.02 00:24	close	17594	0.14	1.69571	-	-	5.54	61850.40
35191	2020.06.02 00:26	close	17595	0.14	0.85439	-	-	7.67	61858.07
35192	2020.06.02 00:30	close	17593	0.14	111.913	-	-	5.21	61863.28
35193	2020.06.02 00:30	close	17596	0.14	107.562	-	-	8.46	61871.74
35194	2020.06.02 00:36	sell	17598	0.14	1.69625	-	-
35195	2020.06.02 00:45	close	17598	0.14	1.69556	-	-	7.35	61879.09
35196	2020.06.02 00:48	sell	17599	0.14	111.981	-	-
35197	2020.06.02 00:48	sell	17600	0.14	107.625	-	-
35198	2020.06.02 00:53	buy	17601	0.14	1.11321	-	-
35199	2020.06.02 01:00	close	17599	0.14	111.949	-	-	4.28	61883.37
35200	2020.06.02 01:00	close	17601	0.14	1.11343	-	-	3.08	61886.45
35201	2020.06.02 01:04	close	17600	0.14	107.602	-	-	2.99	61889.44
35202	2020.06.02 03:59	close	17597	0.14	1.06933	-	-	-7.68	61881.76
35203	2020.06.03 00:07	buy	17602	0.14	1.20719	-	-
35204	2020.06.03 00:07	buy	17603	0.14	0.96220	-	-
35205	2020.06.03 00:08	close	17602	0.14	1.20774	-	-	8.44	61890.20
35206	2020.06.03 00:15	buy	17604	0.14	0.71144	-	-
35207	2020.06.03 00:15	buy	17605	0.14	1.20717	-	-
35208	2020.06.03 00:30	close	17605	0.14	1.20759	-	-	6.44	61896.64
35209	2020.06.03 00:30	close	17603	0.14	0.96247	-	-	3.93	61900.57
35210	2020.06.03 00:37	buy	17606	0.14	0.96197	-	-
35211	2020.06.03 00:39	buy	17607	0.14	1.20707	-	-
35212	2020.06.03 00:42	sell	17608	0.14	1.35247	-	-
35213	2020.06.03 00:59	buy	17609	0.14	112.863	-	-
35214	2020.06.03 01:00	close	17606	0.14	0.96238	-	-	5.96	61906.53
35215	2020.06.03 01:03	close	17604	0.14	0.71155	-	-	1.69	61908.22
35216	2020.06.03 01:11	close	17609	0.14	112.925	-	-	8.29	61916.51
35217	2020.06.03 01:23	close	17607	0.14	1.20752	-	-	6.91	61923.42
35218	2020.06.03 02:24	close	17608	0.14	1.35235	-	-	1.24	61924.66
35219	2020.06.04 00:05	buy	17610	0.14	113.250	-	-
35220	2020.06.04 00:05	buy	17611	0.14	1.51600	-	-
35221	2020.06.04 00:05	buy	17612	0.14	1.07985	-	-
35222	2020.06.04 00:05	buy	17613	0.14	0.86676	-	-
35223	2020.06.04 00:06	buy	17614	0.14	108.877	-	-
35224	2020.06.04 00:20	buy	17615	0.14	0.89310	-	-
35225	2020.06.04 00:20	close	17615	0.14	0.89340	-	-	5.54	61930.20
35226	2020.06.04 00:22	buy	17616	0.14	0.89320	-	-
35227	2020.06.04 00:22	sell	17617	0.14	1.74974	-	-
35228	2020.06.04 00:32	close	17616	0.14	0.89339	-	-	3.51	61933.71
35229	2020.06.04 00:32	sell	17618	0.14	1.81689	-	-
35230	2020.06.04 00:38	close	17612	0.14	1.08021	-	-	5.52	61939.23
35231	2020.06.04 00:44	buy	17619	0.14	1.07980	-	-
35232	2020.06.04 00:44	close	17618	0.14	1.81599	-	-	9.17	61948.40
35233	2020.06.04 00:45	close	17611	0.14	1.51639	-	-	4.16	61952.56
35234	2020.06.04 00:46	close	17619	0.14	1.08023	-	-	6.60	61959.16
35235	2020.06.04 00:47	close	17614	0.14	108.921	-	-	5.66	61964.82
35236	2020.06.04 00:48	close	17610	0.14	113.279	-	-	3.88	61968.70
35237	2020.06.04 01:05	close	17613	0.14	0.86693	-	-	1.81	61970.51
35238	2020.06.04 01:43	close	17617	0.14	1.74832	-	-	13.62	61984.13
35239	2020.06.05 00:06	buy	17620	0.14	1.75289	-	-
35240	2020.06.05 00:07	sell	17621	0.14	1.81557	-	-
35241	2020.06.05 00:09	close	17621	0.14	1.81422	-	-	13.75	61997.88
35242	2020.06.05 00:10	buy	17622	0.14	1.70026	-	-
35243	2020.06.05 00:15	buy	17623	0.14	1.08296	-	-
35244	2020.06.05 00:15	close	17622	0.14	1.70095	-	-	7.36	62005.24
35245	2020.06.05 00:17	sell	17624	0.14	1.81519	-	-
35246	2020.06.05 00:18	buy	17625	0.14	1.70015	-	-
35247	2020.06.05 00:21	buy	17626	0.14	109.130	-	-
35248	2020.06.05 00:30	sell	17627	0.14	1.20494	-	-
35249	2020.06.05 00:30	close	17627	0.14	1.20372	-	-	18.70	62023.94
35250	2020.06.05 00:30	buy	17628	0.14	1.25933	-	-
35251	2020.06.05 00:32	close	17620	0.14	1.75489	-	-	19.16	62043.10
35252	2020.06.05 00:32	buy	17629	0.14	0.87154	-	-
35253	2020.06.05 00:33	close	17628	0.14	1.25986	-	-	7.42	62050.52
35254	2020.06.05 00:33	buy	17630	0.14	1.25936	-	-
35255	2020.06.05 00:34	buy	17631	0.14	80.8040	-	-
35256	2020.06.05 00:40	close	17624	0.14	1.81438	-	-	8.25	62058.77
35257	2020.06.05 00:46	close	17623	0.14	1.08327	-	-	4.76	62063.53
35258	2020.06.05 00:53	buy	17632	0.14	1.08263	-	-
35259	2020.06.05 01:03	close	17631	0.14	80.8370	-	-	4.42	62067.95
35260	2020.06.05 01:04	close	17626	0.14	109.142	-	-	1.54	62069.49
35261	2020.06.05 01:05	close	17630	0.14	1.25958	-	-	3.08	62072.57
35262	2020.06.05 01:13	close	17629	0.14	0.87214	-	-	6.40	62078.97
35263	2020.06.05 01:14	close	17625	0.14	1.70028	-	-	1.39	62080.36
35264	2020.06.05 01:25	close	17632	0.14	1.08303	-	-	6.14	62086.50
35265	2020.06.08 00:05	sell	17633	0.14	113.975	-	-
35266	2020.06.08 00:05	sell	17634	0.14	1.62133	-	-
35267	2020.06.08 00:05	sell	17635	0.14	1.12970	-	-
35268	2020.06.08 00:05	buy	17636	0.14	0.96131	-	-
35269	2020.06.08 00:06	close	17633	0.14	113.904	-	-	9.49	62095.99
35270	2020.06.08 00:06	buy	17637	0.14	109.592	-	-
35271	2020.06.08 00:08	close	17634	0.14	1.62049	-	-	8.56	62104.55
35272	2020.06.08 00:09	sell	17638	0.14	1.62136	-	-
35273	2020.06.08 00:10	buy	17639	0.14	0.71575	-	-
35274	2020.06.08 00:10	close	17639	0.14	0.71634	-	-	9.05	62113.60
35275	2020.06.08 00:13	sell	17640	0.14	1.73740	-	-
35276	2020.06.08 00:13	close	17636	0.14	0.96205	-	-	10.77	62124.37
35277	2020.06.08 00:15	sell	17641	0.14	113.953	-	-
35278	2020.06.08 00:15	close	17641	0.14	113.897	-	-	7.49	62131.86
35279	2020.06.08 00:15	close	17638	0.14	1.62066	-	-	7.13	62138.99
35280	2020.06.08 00:15	close	17640	0.14	1.73444	-	-	28.39	62167.38
35281	2020.06.08 00:17	sell	17642	0.14	113.949	-	-
35282	2020.06.08 00:17	buy	17643	0.14	1.81799	-	-
35283	2020.06.08 00:17	buy	17644	0.14	0.96158	-	-
35284	2020.06.08 00:17	close	17644	0.14	0.96214	-	-	8.15	62175.53
35285	2020.06.08 00:18	close	17642	0.14	113.901	-	-	6.41	62181.94
35286	2020.06.08 00:18	close	17643	0.14	1.81971	-	-	17.49	62199.43
35287	2020.06.08 00:18	buy	17645	0.14	0.96154	-	-
35288	2020.06.08 00:20	sell	17646	0.14	113.956	-	-
35289	2020.06.08 00:20	buy	17647	0.14	1.26695	-	-
35290	2020.06.08 00:20	close	17647	0.14	1.26779	-	-	11.76	62211.19
35291	2020.06.08 00:22	close	17646	0.14	113.896	-	-	8.02	62219.21
35292	2020.06.08 00:22	sell	17648	0.14	113.945	-	-
35293	2020.06.08 00:22	close	17637	0.14	109.622	-	-	3.83	62223.04
35294	2020.06.08 00:23	sell	17649	0.14	1.62139	-	-
35295	2020.06.08 00:23	buy	17650	0.14	109.577	-	-
35296	2020.06.08 00:24	close	17645	0.14	0.96211	-	-	8.29	62231.33
35297	2020.06.08 00:24	buy	17651	0.14	0.96122	-	-
35298	2020.06.08 00:26	close	17649	0.14	1.62064	-	-	7.64	62238.97
35299	2020.06.08 00:28	close	17648	0.14	113.884	-	-	8.15	62247.12
35300	2020.06.08 00:29	sell	17652	0.14	1.62153	-	-
35301	2020.06.08 00:30	sell	17653	0.14	113.957	-	-
35302	2020.06.08 00:30	close	17651	0.14	0.96201	-	-	11.50	62258.62
35303	2020.06.08 00:30	buy	17654	0.14	0.96147	-	-
35304	2020.06.08 00:31	close	17653	0.14	113.897	-	-	8.02	62266.64
35305	2020.06.08 00:31	close	17654	0.14	0.96205	-	-	8.44	62275.08
35306	2020.06.08 00:32	buy	17655	0.14	0.96135	-	-
35307	2020.06.08 00:32	close	17655	0.14	0.96215	-	-	11.64	62286.72
35308	2020.06.08 00:33	buy	17656	0.14	0.96107	-	-
35309	2020.06.08 00:33	close	17656	0.14	0.96205	-	-	14.26	62300.98
35310	2020.06.08 00:35	buy	17657	0.14	0.96072	-	-
35311	2020.06.08 00:35	close	17657	0.14	0.96205	-	-	19.35	62320.33
35312	2020.06.08 00:37	sell	17658	0.14	113.952	-	-
35313	2020.06.08 00:37	buy	17659	0.14	0.96148	-	-
35314	2020.06.08 00:37	close	17659	0.14	0.96197	-	-	7.13	62327.46
35315	2020.06.08 00:38	close	17658	0.14	113.905	-	-	6.28	62333.74
35316	2020.06.08 00:38	sell	17660	0.14	113.952	-	-
35317	2020.06.08 00:39	close	17660	0.14	113.913	-	-	5.21	62338.95
35318	2020.06.08 00:39	sell	17661	0.14	113.950	-	-
35319	2020.06.08 00:39	close	17652	0.14	1.62079	-	-	7.54	62346.49
35320	2020.06.08 00:39	buy	17662	0.14	0.96133	-	-
35321	2020.06.08 00:40	buy	17663	0.14	1.81847	-	-
35322	2020.06.08 00:40	close	17662	0.14	0.96199	-	-	9.61	62356.10
35323	2020.06.08 00:42	close	17661	0.14	113.910	-	-	5.35	62361.45
35324	2020.06.08 00:42	sell	17664	0.14	113.951	-	-
35325	2020.06.08 00:43	close	17664	0.14	113.878	-	-	9.76	62371.21
35326	2020.06.08 00:43	close	17650	0.14	109.614	-	-	4.73	62375.94
35327	2020.06.08 00:44	sell	17665	0.14	113.960	-	-
35328	2020.06.08 00:44	buy	17666	0.14	0.96058	-	-
35329	2020.06.08 00:45	close	17665	0.14	113.911	-	-	6.55	62382.49
35330	2020.06.08 00:45	sell	17667	0.14	113.958	-	-
35331	2020.06.08 00:45	close	17666	0.14	0.96194	-	-	19.79	62402.28
35332	2020.06.08 00:46	buy	17668	0.14	0.96138	-	-
35333	2020.06.08 00:46	close	17668	0.14	0.96194	-	-	8.15	62410.43
35334	2020.06.08 00:50	close	17667	0.14	113.914	-	-	5.88	62416.31
35335	2020.06.08 00:50	sell	17669	0.14	113.961	-	-
35336	2020.06.08 00:50	buy	17670	0.14	0.96108	-	-
35337	2020.06.08 00:50	close	17670	0.14	0.96193	-	-	12.37	62428.68
35338	2020.06.08 00:51	buy	17671	0.14	0.96138	-	-
35339	2020.06.08 00:52	close	17671	0.14	0.96200	-	-	9.02	62437.70
35340	2020.06.08 00:53	buy	17672	0.14	0.96125	-	-
35341	2020.06.08 00:54	close	17663	0.14	1.81931	-	-	8.54	62446.24
35342	2020.06.08 00:54	close	17672	0.14	0.96184	-	-	8.59	62454.83
35343	2020.06.08 00:54	buy	17673	0.14	0.96115	-	-
35344	2020.06.08 00:55	close	17673	0.14	0.96194	-	-	11.50	62466.33
35345	2020.06.08 00:56	buy	17674	0.14	0.96115	-	-
35346	2020.06.08 00:56	close	17674	0.14	0.96193	-	-	11.35	62477.68
35347	2020.06.08 00:57	buy	17675	0.14	0.96115	-	-
35348	2020.06.08 00:59	close	17675	0.14	0.96190	-	-	10.92	62488.60
35349	2020.06.08 00:59	buy	17676	0.14	0.96125	-	-
35350	2020.06.08 01:00	close	17669	0.14	113.920	-	-	5.48	62494.08
35351	2020.06.08 01:00	close	17635	0.14	1.12958	-	-	1.68	62495.76
35352	2020.06.08 01:00	close	17676	0.14	0.96182	-	-	8.30	62504.06
35353	2020.06.09 00:05	sell	17677	0.14	1.51106	-	-
35354	2020.06.09 00:05	sell	17678	0.14	1.33793	-	-
35355	2020.06.09 00:19	buy	17679	0.14	0.87677	-	-
35356	2020.06.09 00:23	sell	17680	0.14	1.81338	-	-
35357	2020.06.09 01:00	close	17680	0.14	1.81296	-	-	4.27	62508.33
35358	2020.06.09 01:10	close	17677	0.14	1.51086	-	-	2.13	62510.46
35359	2020.06.09 01:26	close	17678	0.14	1.33798	-	-	-0.52	62509.94
35360	2020.06.09 01:37	close	17679	0.14	0.87749	-	-	7.67	62517.61
35361	2020.06.10 00:05	buy	17681	0.14	113.274	-	-
35362	2020.06.10 00:05	sell	17682	0.14	1.34145	-	-
35363	2020.06.10 00:06	close	17681	0.14	113.348	-	-	9.91	62527.52
35364	2020.06.10 00:06	buy	17683	0.14	1.27281	-	-
35365	2020.06.10 00:15	buy	17684	0.14	113.309	-	-
35366	2020.06.10 00:26	close	17683	0.14	1.27317	-	-	5.04	62532.56
35367	2020.06.10 00:40	close	17684	0.14	113.343	-	-	4.55	62537.11
35368	2020.06.10 00:49	buy	17685	0.14	113.305	-	-
35369	2020.06.10 00:53	buy	17686	0.14	1.27272	-	-
35370	2020.06.10 01:03	close	17685	0.14	113.336	-	-	4.15	62541.26
35371	2020.06.10 01:57	close	17686	0.14	1.27298	-	-	3.64	62544.90
35372	2020.06.10 03:19	close	17682	0.14	1.34195	-	-	-5.22	62539.68
35373	2020.06.11 00:05	buy	17687	0.14	113.386	-	-
35374	2020.06.11 00:05	sell	17688	0.14	1.07413	-	-
35375	2020.06.11 00:05	buy	17689	0.14	0.89209	-	-
35376	2020.06.11 00:05	buy	17690	0.14	1.13755	-	-
35377	2020.06.11 00:05	sell	17691	0.14	1.82126	-	-
35378	2020.06.11 00:05	sell	17692	0.14	0.94404	-	-
35379	2020.06.11 00:06	close	17688	0.14	1.07346	-	-	10.26	62549.94
35380	2020.06.11 00:07	close	17689	0.14	0.89239	-	-	5.54	62555.48
35381	2020.06.11 00:15	buy	17693	0.14	0.89218	-	-
35382	2020.06.11 00:16	buy	17694	0.14	1.52437	-	-
35383	2020.06.11 00:16	close	17693	0.14	0.89239	-	-	3.88	62559.36
35384	2020.06.11 00:21	close	17694	0.14	1.52482	-	-	4.80	62564.16
35385	2020.06.11 00:21	close	17692	0.14	0.94364	-	-	5.93	62570.09
35386	2020.06.11 00:22	buy	17695	0.14	0.89219	-	-
35387	2020.06.11 00:23	buy	17696	0.14	1.52429	-	-
35388	2020.06.11 00:24	sell	17697	0.14	0.94416	-	-
35389	2020.06.11 00:25	close	17691	0.14	1.82062	-	-	6.52	62576.61
35390	2020.06.11 00:29	sell	17698	0.14	1.82163	-	-
35391	2020.06.11 00:30	close	17697	0.14	0.94356	-	-	8.90	62585.51
35392	2020.06.11 00:32	close	17696	0.14	1.52467	-	-	4.06	62589.57
35393	2020.06.11 00:34	buy	17699	0.14	1.52412	-	-
35394	2020.06.11 00:44	close	17695	0.14	0.89238	-	-	3.51	62593.08
35395	2020.06.11 00:46	close	17699	0.14	1.52450	-	-	4.05	62597.13
35396	2020.06.11 01:00	close	17690	0.14	1.13774	-	-	2.66	62599.79
35397	2020.06.11 01:00	close	17698	0.14	1.82129	-	-	3.47	62603.26
35398	2020.06.11 01:01	close	17687	0.14	113.500	-	-	15.26	62618.52
35399	2020.06.12 00:05	buy	17700	0.14	1.75554	-	-
35400	2020.06.12 00:06	sell	17701	0.14	1.18979	-	-
35401	2020.06.12 00:07	close	17700	0.14	1.75884	-	-	31.63	62650.15
35402	2020.06.12 00:20	sell	17702	0.14	113.246	-	-
35403	2020.06.12 00:20	close	17701	0.14	1.18878	-	-	15.48	62665.63
35404	2020.06.12 00:21	close	17702	0.14	113.193	-	-	7.08	62672.71
35405	2020.06.12 00:41	sell	17703	0.14	1.06718	-	-
35406	2020.06.12 00:48	close	17703	0.14	1.06634	-	-	12.88	62685.59
35407	2020.06.12 00:50	buy	17704	0.14	1.53832	-	-
35408	2020.06.12 01:02	close	17704	0.14	1.53900	-	-	7.26	62692.85
35409	2020.06.15 00:05	buy	17705	0.14	1.07138	-	-
35410	2020.06.15 00:05	buy	17706	0.14	0.89767	-	-
35411	2020.06.15 00:05	sell	17707	0.14	1.82798	-	-
35412	2020.06.15 00:05	buy	17708	0.14	107.341	-	-
35413	2020.06.15 00:07	sell	17709	0.14	1.64165	-	-
35414	2020.06.15 00:08	buy	17710	0.14	0.70000	-	-
35415	2020.06.15 00:08	buy	17711	0.14	1.19230	-	-
35416	2020.06.15 00:08	buy	17712	0.14	0.95175	-	-
35417	2020.06.15 00:16	close	17710	0.14	0.70042	-	-	6.44	62699.29
35418	2020.06.15 00:18	buy	17713	0.14	0.69918	-	-
35419	2020.06.15 00:19	close	17713	0.14	0.70045	-	-	19.48	62718.77
35420	2020.06.15 00:20	buy	17714	0.14	0.69980	-	-
35421	2020.06.15 00:21	close	17714	0.14	0.70045	-	-	9.97	62728.74
35422	2020.06.15 00:22	buy	17715	0.14	0.69921	-	-
35423	2020.06.15 00:23	close	17715	0.14	0.70045	-	-	19.02	62747.76
35424	2020.06.15 00:23	buy	17716	0.14	0.69925	-	-
35425	2020.06.15 00:23	close	17716	0.14	0.70045	-	-	18.40	62766.16
35426	2020.06.15 00:24	buy	17717	0.14	0.69924	-	-
35427	2020.06.15 00:24	close	17717	0.14	0.70039	-	-	17.64	62783.80
35428	2020.06.15 00:25	buy	17718	0.14	0.69924	-	-
35429	2020.06.15 00:25	close	17718	0.14	0.70039	-	-	17.64	62801.44
35430	2020.06.15 00:26	buy	17719	0.14	0.69916	-	-
35431	2020.06.15 00:27	close	17719	0.14	0.70039	-	-	18.86	62820.30
35432	2020.06.15 00:27	buy	17720	0.14	0.69924	-	-
35433	2020.06.15 00:29	close	17720	0.14	0.70039	-	-	17.64	62837.94
35434	2020.06.15 00:30	buy	17721	0.14	0.69923	-	-
35435	2020.06.15 00:30	close	17721	0.14	0.70039	-	-	17.79	62855.73
35436	2020.06.15 00:31	buy	17722	0.14	0.69923	-	-
35437	2020.06.15 00:31	close	17722	0.14	0.70039	-	-	17.79	62873.52
35438	2020.06.15 00:33	buy	17723	0.14	0.69975	-	-
35439	2020.06.15 00:34	close	17723	0.14	0.70044	-	-	10.58	62884.10
35440	2020.06.15 00:34	buy	17724	0.14	0.69975	-	-
35441	2020.06.15 00:34	close	17724	0.14	0.70042	-	-	10.27	62894.37
35442	2020.06.15 00:34	close	17711	0.14	1.19256	-	-	3.99	62898.36
35443	2020.06.15 00:35	close	17706	0.14	0.89823	-	-	10.35	62908.71
35444	2020.06.15 00:37	buy	17725	0.14	0.69975	-	-
35445	2020.06.15 00:39	close	17725	0.14	0.70042	-	-	10.27	62918.98
35446	2020.06.15 00:39	buy	17726	0.14	0.69971	-	-
35447	2020.06.15 00:39	close	17726	0.14	0.70042	-	-	10.89	62929.87
35448	2020.06.15 00:42	buy	17727	0.14	0.69974	-	-
35449	2020.06.15 00:42	close	17727	0.14	0.70042	-	-	10.43	62940.30
35450	2020.06.15 00:42	close	17708	0.14	107.377	-	-	4.69	62944.99
35451	2020.06.15 00:43	sell	17728	0.14	1.52985	-	-
35452	2020.06.15 00:45	buy	17729	0.14	0.69965	-	-
35453	2020.06.15 00:45	close	17729	0.14	0.70041	-	-	11.66	62956.65
35454	2020.06.15 00:45	close	17728	0.14	1.52941	-	-	4.69	62961.34
35455	2020.06.15 00:46	buy	17730	0.14	0.69965	-	-
35456	2020.06.15 00:46	close	17730	0.14	0.70041	-	-	11.66	62973.00
35457	2020.06.15 00:47	buy	17731	0.14	0.69878	-	-
35458	2020.06.15 00:48	close	17731	0.14	0.70041	-	-	25.00	62998.00
35459	2020.06.15 00:48	buy	17732	0.14	0.89801	-	-
35460	2020.06.15 00:48	close	17712	0.14	0.95270	-	-	13.96	63011.96
35461	2020.06.15 00:49	buy	17733	0.14	0.69967	-	-
35462	2020.06.15 00:49	close	17733	0.14	0.70041	-	-	11.35	63023.31
35463	2020.06.15 00:50	buy	17734	0.14	0.69966	-	-
35464	2020.06.15 00:50	buy	17735	0.14	107.337	-	-
35465	2020.06.15 00:51	close	17734	0.14	0.70039	-	-	11.19	63034.50
35466	2020.06.15 00:51	buy	17736	0.14	0.69987	-	-
35467	2020.06.15 00:51	close	17736	0.14	0.70041	-	-	8.28	63042.78
35468	2020.06.15 00:52	buy	17737	0.14	0.69904	-	-
35469	2020.06.15 00:52	close	17732	0.14	0.89828	-	-	4.99	63047.77
35470	2020.06.15 00:54	close	17737	0.14	0.70041	-	-	21.02	63068.79
35471	2020.06.15 00:55	close	17705	0.14	1.07126	-	-	-1.85	63066.94
35472	2020.06.15 00:56	close	17735	0.14	107.372	-	-	4.56	63071.50
35473	2020.06.15 00:57	buy	17738	0.14	107.334	-	-
35474	2020.06.15 00:59	close	17738	0.14	107.372	-	-	4.95	63076.45
35475	2020.06.15 01:01	close	17707	0.14	1.82875	-	-	-7.84	63068.61
35476	2020.06.15 01:59	close	17709	0.14	1.64509	-	-	-35.04	63033.57
35477	2020.06.16 00:10	buy	17739	0.14	1.70908	-	-
35478	2020.06.16 00:14	buy	17740	0.14	113.092	-	-
35479	2020.06.16 00:14	sell	17741	0.14	1.74994	-	-
35480	2020.06.16 00:15	close	17739	0.14	1.70976	-	-	7.26	63040.83
35481	2020.06.16 00:19	buy	17742	0.14	0.87761	-	-
35482	2020.06.16 00:25	close	17741	0.14	1.74800	-	-	18.60	63059.43
35483	2020.06.16 00:25	close	17742	0.14	0.87843	-	-	8.74	63068.17
35484	2020.06.16 00:30	buy	17743	0.14	0.87744	-	-
35485	2020.06.16 00:40	buy	17744	0.14	1.53572	-	-
35486	2020.06.16 00:44	buy	17745	0.14	107.331	-	-
35487	2020.06.16 00:45	close	17740	0.14	113.119	-	-	3.61	63071.78
35488	2020.06.16 00:45	close	17745	0.14	107.368	-	-	4.82	63076.60
35489	2020.06.16 00:56	buy	17746	0.14	113.075	-	-
35490	2020.06.16 00:57	close	17746	0.14	113.115	-	-	5.36	63081.96
35491	2020.06.16 00:57	buy	17747	0.14	107.330	-	-
35492	2020.06.16 00:57	close	17747	0.14	107.366	-	-	4.69	63086.65
35493	2020.06.16 00:58	buy	17748	0.14	113.072	-	-
35494	2020.06.16 00:58	buy	17749	0.14	107.328	-	-
35495	2020.06.16 01:00	close	17748	0.14	113.115	-	-	5.76	63092.41
35496	2020.06.16 01:00	close	17749	0.14	107.368	-	-	5.22	63097.63
35497	2020.06.16 01:02	close	17743	0.14	0.87809	-	-	6.93	63104.56
35498	2020.06.16 02:11	close	17744	0.14	1.53472	-	-	-10.67	63093.89
35499	2020.06.17 00:10	sell	17750	0.14	1.74675	-	-
35500	2020.06.17 00:11	sell	17751	0.14	112.895	-	-
35501	2020.06.17 00:13	close	17751	0.14	112.851	-	-	5.88	63099.77
35502	2020.06.17 00:14	sell	17752	0.14	1.07110	-	-
35503	2020.06.17 00:15	sell	17753	0.14	1.19564	-	-
35504	2020.06.17 00:27	close	17752	0.14	1.07070	-	-	6.13	63105.90
35505	2020.06.17 00:33	close	17750	0.14	1.74517	-	-	15.15	63121.05
35506	2020.06.17 00:37	sell	17754	0.14	1.07126	-	-
35507	2020.06.17 00:39	close	17754	0.14	1.07080	-	-	7.06	63128.11
35508	2020.06.17 00:45	sell	17755	0.14	1.07119	-	-
35509	2020.06.17 00:48	close	17755	0.14	1.07079	-	-	6.13	63134.24
35510	2020.06.17 00:48	close	17753	0.14	1.19531	-	-	5.06	63139.30
35511	2020.06.17 00:52	sell	17756	0.14	1.07119	-	-
35512	2020.06.17 00:53	sell	17757	0.14	1.19584	-	-
35513	2020.06.17 00:54	close	17756	0.14	1.07076	-	-	6.59	63145.89
35514	2020.06.17 00:55	sell	17758	0.14	1.07122	-	-
35515	2020.06.17 00:55	close	17758	0.14	1.07079	-	-	6.59	63152.48
35516	2020.06.17 00:56	sell	17759	0.14	1.07121	-	-
35517	2020.06.17 00:57	close	17759	0.14	1.07079	-	-	6.44	63158.92
35518	2020.06.17 00:58	close	17757	0.14	1.19537	-	-	7.21	63166.13
35519	2020.06.17 00:59	sell	17760	0.14	1.07128	-	-
35520	2020.06.17 01:00	close	17760	0.14	1.07079	-	-	7.51	63173.64
35521	2020.06.18 00:05	sell	17761	0.14	0.89596	-	-
35522	2020.06.18 00:05	buy	17762	0.14	0.87551	-	-
35523	2020.06.18 00:10	buy	17763	0.14	1.35623	-	-
35524	2020.06.18 00:27	close	17763	0.14	1.35683	-	-	6.19	63179.83
35525	2020.06.18 00:32	close	17761	0.14	0.89561	-	-	6.46	63186.29
35526	2020.06.18 00:40	sell	17764	0.14	0.89583	-	-
35527	2020.06.18 00:41	close	17764	0.14	0.89560	-	-	4.25	63190.54
35528	2020.06.18 00:42	sell	17765	0.14	0.89580	-	-
35529	2020.06.18 00:45	close	17765	0.14	0.89560	-	-	3.70	63194.24
35530	2020.06.18 00:48	sell	17766	0.14	0.89590	-	-
35531	2020.06.18 00:54	close	17766	0.14	0.89561	-	-	5.36	63199.60
35532	2020.06.18 00:58	sell	17767	0.14	0.89583	-	-
35533	2020.06.18 00:59	close	17767	0.14	0.89562	-	-	3.88	63203.48
35534	2020.06.18 01:06	close	17762	0.14	0.87569	-	-	1.92	63205.40
35535	2020.06.19 00:05	buy	17768	0.14	0.90185	-	-
35536	2020.06.19 00:05	buy	17769	0.14	0.95085	-	-
35537	2020.06.19 00:07	sell	17770	0.14	112.459	-	-
35538	2020.06.19 00:09	sell	17771	0.14	78.6590	-	-
35539	2020.06.19 00:13	close	17768	0.14	0.90224	-	-	7.21	63212.61
35540	2020.06.19 00:18	buy	17772	0.14	0.90189	-	-
35541	2020.06.19 00:19	close	17770	0.14	112.431	-	-	3.74	63216.35
35542	2020.06.19 00:21	close	17772	0.14	0.90210	-	-	3.88	63220.23
35543	2020.06.19 00:25	sell	17773	0.14	0.87483	-	-
35544	2020.06.19 00:28	close	17773	0.14	0.87392	-	-	9.70	63229.93
35545	2020.06.19 00:30	close	17769	0.14	0.95144	-	-	8.68	63238.61
35546	2020.06.19 00:31	close	17771	0.14	78.6160	-	-	5.74	63244.35
35547	2020.06.19 00:31	buy	17774	0.14	0.90191	-	-
35548	2020.06.19 00:34	sell	17775	0.14	1.81372	-	-
35549	2020.06.19 00:41	close	17774	0.14	0.90210	-	-	3.51	63247.86
35550	2020.06.19 00:43	buy	17776	0.14	0.90183	-	-
35551	2020.06.19 00:43	close	17776	0.14	0.90206	-	-	4.24	63252.10
35552	2020.06.19 00:52	buy	17777	0.14	0.90183	-	-
35553	2020.06.19 01:02	close	17777	0.14	0.90202	-	-	3.51	63255.61
35554	2020.06.19 01:13	close	17775	0.14	1.81303	-	-	7.03	63262.64
35555	2020.06.22 00:05	sell	17778	0.14	1.52189	-	-
35556	2020.06.22 00:05	buy	17779	0.14	0.95093	-	-
35557	2020.06.22 00:15	sell	17780	0.14	1.06518	-	-
35558	2020.06.22 00:16	buy	17781	0.14	0.90486	-	-
35559	2020.06.22 00:16	close	17781	0.14	0.90511	-	-	4.61	63267.25
35560	2020.06.22 00:18	close	17780	0.14	1.06384	-	-	20.53	63287.78
35561	2020.06.22 00:23	sell	17782	0.14	1.68144	-	-
35562	2020.06.22 00:23	close	17782	0.14	1.68060	-	-	8.94	63296.72
35563	2020.06.22 00:34	buy	17783	0.14	0.90490	-	-
35564	2020.06.22 00:34	sell	17784	0.14	1.68152	-	-
35565	2020.06.22 00:37	sell	17785	0.14	1.06483	-	-
35566	2020.06.22 00:41	close	17783	0.14	0.90511	-	-	3.88	63300.60
35567	2020.06.22 00:41	sell	17786	0.14	1.17615	-	-
35568	2020.06.22 00:41	close	17786	0.14	1.17543	-	-	11.03	63311.63
35569	2020.06.22 00:41	close	17779	0.14	0.95206	-	-	16.62	63328.25
35570	2020.06.22 00:42	close	17785	0.14	1.06405	-	-	11.95	63340.20
35571	2020.06.22 00:42	buy	17787	0.14	0.95150	-	-
35572	2020.06.22 00:42	close	17787	0.14	0.95206	-	-	8.23	63348.43
35573	2020.06.22 00:43	buy	17788	0.14	0.95144	-	-
35574	2020.06.22 00:47	buy	17789	0.14	0.90490	-	-
35575	2020.06.22 00:47	close	17789	0.14	0.90519	-	-	5.36	63353.79
35576	2020.06.22 00:47	sell	17790	0.14	1.11866	-	-
35577	2020.06.22 00:47	close	17788	0.14	0.95187	-	-	6.32	63360.11
35578	2020.06.22 00:49	sell	17791	0.14	112.193	-	-
35579	2020.06.22 00:49	close	17791	0.14	112.150	-	-	5.75	63365.86
35580	2020.06.22 00:49	buy	17792	0.14	0.95085	-	-
35581	2020.06.22 00:50	sell	17793	0.14	112.195	-	-
35582	2020.06.22 00:50	close	17792	0.14	0.95187	-	-	15.00	63380.86
35583	2020.06.22 00:51	close	17793	0.14	112.149	-	-	6.15	63387.01
35584	2020.06.22 00:53	sell	17794	0.14	112.194	-	-
35585	2020.06.22 00:53	close	17794	0.14	112.129	-	-	8.68	63395.69
35586	2020.06.22 00:55	sell	17795	0.14	112.216	-	-
35587	2020.06.22 00:56	close	17795	0.14	112.138	-	-	10.42	63406.11
35588	2020.06.22 00:59	sell	17796	0.14	112.199	-	-
35589	2020.06.22 00:59	buy	17797	0.14	0.90489	-	-
35590	2020.06.22 00:59	buy	17798	0.14	0.95135	-	-
35591	2020.06.22 01:00	close	17796	0.14	112.155	-	-	5.88	63411.99
35592	2020.06.22 01:00	close	17778	0.14	1.52200	-	-	-1.17	63410.82
35593	2020.06.22 01:00	close	17797	0.14	0.90506	-	-	3.14	63413.96
35594	2020.06.22 01:00	close	17790	0.14	1.11826	-	-	5.60	63419.56
35595	2020.06.22 01:00	close	17798	0.14	0.95182	-	-	6.91	63426.47
35596	2020.06.22 01:02	close	17784	0.14	1.68135	-	-	1.82	63428.29
35597	2020.06.23 00:05	buy	17799	0.14	112.778	-	-
35598	2020.06.23 00:05	buy	17800	0.14	1.06674	-	-
35599	2020.06.23 00:05	buy	17801	0.14	1.68544	-	-
35600	2020.06.23 00:05	buy	17802	0.14	1.18048	-	-
35601	2020.06.23 00:05	buy	17803	0.14	106.877	-	-
35602	2020.06.23 00:08	close	17800	0.14	1.06724	-	-	7.67	63435.96
35603	2020.06.23 00:10	close	17799	0.14	112.827	-	-	6.56	63442.52
35604	2020.06.23 00:12	buy	17804	0.14	112.785	-	-
35605	2020.06.23 00:19	sell	17805	0.14	1.63031	-	-
35606	2020.06.23 00:22	buy	17806	0.14	1.06674	-	-
35607	2020.06.23 00:27	close	17804	0.14	112.828	-	-	5.76	63448.28
35608	2020.06.23 00:28	close	17803	0.14	106.915	-	-	4.98	63453.26
35609	2020.06.23 00:30	buy	17807	0.14	112.760	-	-
35610	2020.06.23 00:30	close	17806	0.14	1.06724	-	-	7.67	63460.93
35611	2020.06.23 00:30	close	17802	0.14	1.18152	-	-	15.97	63476.90
35612	2020.06.23 00:33	close	17801	0.14	1.68608	-	-	6.83	63483.73
35613	2020.06.23 00:40	buy	17808	0.14	1.68550	-	-
35614	2020.06.23 00:43	close	17805	0.14	1.62971	-	-	6.11	63489.84
35615	2020.06.23 00:46	buy	17809	0.14	1.18064	-	-
35616	2020.06.23 00:48	close	17807	0.14	112.819	-	-	7.90	63497.74
35617	2020.06.23 00:49	close	17808	0.14	1.68597	-	-	5.01	63502.75
35618	2020.06.23 00:49	close	17809	0.14	1.18116	-	-	7.98	63510.73
35619	2020.06.23 00:52	sell	17810	0.14	0.90336	-	-
35620	2020.06.23 00:52	buy	17811	0.14	1.68535	-	-
35621	2020.06.23 00:52	buy	17812	0.14	1.18064	-	-
35622	2020.06.23 00:53	close	17811	0.14	1.68596	-	-	6.51	63517.24
35623	2020.06.23 00:59	close	17812	0.14	1.18115	-	-	7.83	63525.07
35624	2020.06.23 01:00	close	17810	0.14	0.90318	-	-	3.33	63528.40
35625	2020.06.24 00:05	sell	17813	0.14	112.769	-	-
35626	2020.06.24 00:05	sell	17814	0.14	0.90362	-	-
35627	2020.06.24 00:05	buy	17815	0.14	1.18231	-	-
35628	2020.06.24 00:06	buy	17816	0.14	1.25129	-	-
35629	2020.06.24 00:09	close	17813	0.14	112.728	-	-	5.48	63533.88
35630	2020.06.24 00:13	buy	17817	0.14	0.87909	-	-
35631	2020.06.24 00:23	buy	17818	0.14	1.73988	-	-
35632	2020.06.24 00:24	buy	17819	0.14	1.63126	-	-
35633	2020.06.24 00:24	buy	17820	0.14	1.80504	-	-
35634	2020.06.24 00:24	close	17817	0.14	0.88006	-	-	10.34	63544.22
35635	2020.06.24 00:26	close	17819	0.14	1.63212	-	-	8.74	63552.96
35636	2020.06.24 00:43	close	17815	0.14	1.18248	-	-	2.61	63555.57
35637	2020.06.24 00:43	buy	17821	0.14	1.18187	-	-
35638	2020.06.24 00:57	buy	17822	0.14	1.53176	-	-
35639	2020.06.24 01:00	close	17814	0.14	0.90344	-	-	3.33	63558.90
35640	2020.06.24 01:01	close	17821	0.14	1.18233	-	-	7.06	63565.96
35641	2020.06.24 01:01	close	17816	0.14	1.25168	-	-	5.46	63571.42
35642	2020.06.24 01:16	close	17818	0.14	1.74227	-	-	22.90	63594.32
35643	2020.06.24 01:17	close	17822	0.14	1.53226	-	-	5.34	63599.66
35644	2020.06.24 02:00	close	17820	0.14	1.80566	-	-	6.30	63605.96
35645	2020.06.25 00:05	buy	17823	0.14	0.90586	-	-
35646	2020.06.25 00:05	buy	17824	0.14	1.75362	-	-
35647	2020.06.25 00:05	sell	17825	0.14	1.69315	-	-
35648	2020.06.25 00:05	buy	17826	0.14	0.94762	-	-
35649	2020.06.25 00:19	close	17823	0.14	0.90606	-	-	3.69	63609.65
35650	2020.06.25 00:19	buy	17827	0.14	1.80707	-	-
35651	2020.06.25 00:22	close	17827	0.14	1.80817	-	-	11.19	63620.84
35652	2020.06.25 00:27	buy	17828	0.14	112.879	-	-
35653	2020.06.25 00:27	close	17828	0.14	112.938	-	-	7.89	63628.73
35654	2020.06.25 00:27	buy	17829	0.14	0.90580	-	-
35655	2020.06.25 00:30	buy	17830	0.14	112.882	-	-
35656	2020.06.25 00:31	close	17830	0.14	112.926	-	-	5.89	63634.62
35657	2020.06.25 00:37	buy	17831	0.14	112.879	-	-
35658	2020.06.25 00:43	close	17831	0.14	112.928	-	-	6.56	63641.18
35659	2020.06.25 00:54	buy	17832	0.14	112.882	-	-
35660	2020.06.25 01:01	close	17832	0.14	112.925	-	-	5.75	63646.93
35661	2020.06.25 01:04	close	17824	0.14	1.75581	-	-	20.99	63667.92
35662	2020.06.25 01:14	close	17829	0.14	0.90586	-	-	1.11	63669.03
35663	2020.06.25 01:16	close	17826	0.14	0.94792	-	-	4.43	63673.46
35664	2020.06.25 01:35	close	17825	0.14	1.69382	-	-	-7.13	63666.33
35665	2020.06.26 00:05	sell	17833	0.14	78.5950	-	-
35666	2020.06.26 00:05	buy	17834	0.14	1.69365	-	-
35667	2020.06.26 00:06	buy	17835	0.14	1.36378	-	-
35668	2020.06.26 00:07	close	17834	0.14	1.69442	-	-	8.22	63674.55
35669	2020.06.26 00:07	buy	17836	0.14	1.69379	-	-
35670	2020.06.26 00:08	sell	17837	0.14	1.17827	-	-
35671	2020.06.26 00:10	close	17837	0.14	1.17770	-	-	8.73	63683.28
35672	2020.06.26 00:15	close	17836	0.14	1.69426	-	-	5.01	63688.29
35673	2020.06.26 00:15	sell	17838	0.14	1.17845	-	-
35674	2020.06.26 00:17	close	17838	0.14	1.17770	-	-	11.49	63699.78
35675	2020.06.26 00:18	sell	17839	0.14	1.80406	-	-
35676	2020.06.26 00:18	close	17835	0.14	1.36434	-	-	5.75	63705.53
35677	2020.06.26 00:24	close	17839	0.14	1.80312	-	-	9.57	63715.10
35678	2020.06.26 00:33	sell	17840	0.14	1.17818	-	-
35679	2020.06.26 00:36	close	17833	0.14	78.5520	-	-	5.75	63720.85
35680	2020.06.26 00:36	buy	17841	0.14	112.985	-	-
35681	2020.06.26 00:36	close	17840	0.14	1.17765	-	-	8.13	63728.98
35682	2020.06.26 00:38	close	17841	0.14	113.021	-	-	4.81	63733.79
35683	2020.06.26 00:41	buy	17842	0.14	112.979	-	-
35684	2020.06.26 00:44	close	17842	0.14	113.019	-	-	5.36	63739.15
35685	2020.06.26 00:44	buy	17843	0.14	112.975	-	-
35686	2020.06.26 00:46	sell	17844	0.14	1.17824	-	-
35687	2020.06.26 00:47	sell	17845	0.14	1.80411	-	-
35688	2020.06.26 00:48	close	17843	0.14	113.017	-	-	5.62	63744.77
35689	2020.06.26 00:49	buy	17846	0.14	112.977	-	-
35690	2020.06.26 00:49	close	17845	0.14	1.80316	-	-	9.67	63754.44
35691	2020.06.26 00:49	close	17844	0.14	1.17773	-	-	7.81	63762.25
35692	2020.06.26 00:50	sell	17847	0.14	1.12203	-	-
35693	2020.06.26 00:50	close	17847	0.14	1.12173	-	-	4.20	63766.45
35694	2020.06.26 00:51	close	17846	0.14	113.016	-	-	5.23	63771.68
35695	2020.06.26 00:54	buy	17848	0.14	112.978	-	-
35696	2020.06.26 00:58	sell	17849	0.14	0.69541	-	-
35697	2020.06.26 00:58	sell	17850	0.14	1.17820	-	-
35698	2020.06.26 01:00	close	17850	0.14	1.17774	-	-	7.05	63778.73
35699	2020.06.26 01:09	close	17848	0.14	113.005	-	-	3.61	63782.34
35700	2020.06.26 03:02	close	17849	0.14	0.69533	-	-	1.23	63783.57
35701	2020.06.29 00:05	buy	17851	0.14	113.003	-	-
35702	2020.06.29 00:05	buy	17852	0.14	1.63496	-	-
35703	2020.06.29 00:05	buy	17853	0.14	0.90813	-	-
35704	2020.06.29 00:05	buy	17854	0.14	107.120	-	-
35705	2020.06.29 00:06	buy	17855	0.14	1.53434	-	-
35706	2020.06.29 00:06	buy	17856	0.14	1.12222	-	-
35707	2020.06.29 00:08	sell	17857	0.14	1.68792	-	-
35708	2020.06.29 00:10	close	17857	0.14	1.68671	-	-	12.88	63796.45
35709	2020.06.29 00:10	sell	17858	0.14	1.68867	-	-
35710	2020.06.29 00:12	close	17855	0.14	1.53493	-	-	6.29	63802.74
35711	2020.06.29 00:12	close	17856	0.14	1.12252	-	-	4.20	63806.94
35712	2020.06.29 00:15	close	17854	0.14	107.189	-	-	9.01	63815.95
35713	2020.06.29 00:15	buy	17859	0.14	107.147	-	-
35714	2020.06.29 00:16	sell	17860	0.14	1.79870	-	-
35715	2020.06.29 00:18	buy	17861	0.14	1.12204	-	-
35716	2020.06.29 00:18	close	17861	0.14	1.12245	-	-	5.74	63821.69
35717	2020.06.29 00:23	close	17851	0.14	113.095	-	-	12.31	63834.00
35718	2020.06.29 00:23	sell	17862	0.14	0.94805	-	-
35719	2020.06.29 00:23	close	17859	0.14	107.180	-	-	4.31	63838.31
35720	2020.06.29 00:23	buy	17863	0.14	107.145	-	-
35721	2020.06.29 00:24	buy	17864	0.14	113.008	-	-
35722	2020.06.29 00:24	close	17864	0.14	113.082	-	-	9.91	63848.22
35723	2020.06.29 00:24	close	17862	0.14	0.94742	-	-	9.31	63857.53
35724	2020.06.29 00:25	buy	17865	0.14	113.021	-	-
35725	2020.06.29 00:27	close	17865	0.14	113.090	-	-	9.24	63866.77
35726	2020.06.29 00:27	close	17863	0.14	107.183	-	-	4.96	63871.73
35727	2020.06.29 00:28	buy	17866	0.14	113.037	-	-
35728	2020.06.29 00:31	buy	17867	0.14	1.12203	-	-
35729	2020.06.29 00:31	close	17867	0.14	1.12261	-	-	8.12	63879.85
35730	2020.06.29 00:33	buy	17868	0.14	1.12211	-	-
35731	2020.06.29 00:34	close	17852	0.14	1.63596	-	-	10.17	63890.02
35732	2020.06.29 00:34	buy	17869	0.14	1.53451	-	-
35733	2020.06.29 00:34	close	17853	0.14	0.90936	-	-	22.72	63912.74
35734	2020.06.29 00:34	close	17868	0.14	1.12249	-	-	5.32	63918.06
35735	2020.06.29 00:34	buy	17870	0.14	107.142	-	-
35736	2020.06.29 00:35	buy	17871	0.14	1.12223	-	-
35737	2020.06.29 00:35	sell	17872	0.14	0.94805	-	-
35738	2020.06.29 00:36	close	17858	0.14	1.68578	-	-	30.78	63948.84
35739	2020.06.29 00:36	close	17872	0.14	0.94746	-	-	8.72	63957.56
35740	2020.06.29 00:36	close	17870	0.14	107.182	-	-	5.22	63962.78
35741	2020.06.29 00:41	close	17860	0.14	1.79821	-	-	4.99	63967.77
35742	2020.06.29 00:42	close	17871	0.14	1.12251	-	-	3.92	63971.69
35743	2020.06.29 00:43	close	17869	0.14	1.53515	-	-	6.83	63978.52
35744	2020.06.29 00:47	buy	17873	0.14	107.142	-	-
35745	2020.06.29 00:59	sell	17874	0.14	0.94802	-	-
35746	2020.06.29 01:00	close	17866	0.14	113.055	-	-	2.41	63980.93
35747	2020.06.29 01:00	close	17873	0.14	107.177	-	-	4.57	63985.50
35748	2020.06.29 03:51	close	17874	0.14	0.94779	-	-	3.40	63988.90
35749	2020.06.30 00:05	buy	17875	0.14	1.06884	-	-
35750	2020.06.30 00:05	buy	17876	0.14	0.91372	-	-
35751	2020.06.30 00:05	buy	17877	0.14	107.572	-	-
35752	2020.06.30 00:14	close	17875	0.14	1.06933	-	-	7.52	63996.42
35753	2020.06.30 00:15	sell	17878	0.14	1.22965	-	-
35754	2020.06.30 00:19	sell	17879	0.14	1.79152	-	-
35755	2020.06.30 00:23	sell	17880	0.14	1.68057	-	-
35756	2020.06.30 00:25	sell	17881	0.14	1.12400	-	-
35757	2020.06.30 00:28	buy	17882	0.14	1.06887	-	-
35758	2020.06.30 00:30	buy	17883	0.14	0.69567	-	-
35759	2020.06.30 00:30	buy	17884	0.14	0.95107	-	-
35760	2020.06.30 00:45	close	17882	0.14	1.06920	-	-	5.06	64001.48
35761	2020.06.30 00:45	close	17884	0.14	0.95153	-	-	6.77	64008.25
35762	2020.06.30 00:47	close	17876	0.14	0.91421	-	-	9.05	64017.30
35763	2020.06.30 00:47	close	17879	0.14	1.79067	-	-	8.66	64025.96
35764	2020.06.30 00:47	sell	17885	0.14	1.79216	-	-
35765	2020.06.30 00:47	close	17880	0.14	1.68021	-	-	3.84	64029.80
35766	2020.06.30 00:47	close	17878	0.14	1.22919	-	-	6.44	64036.24
35767	2020.06.30 00:47	sell	17886	0.14	1.23000	-	-
35768	2020.06.30 00:50	buy	17887	0.14	78.6560	-	-
35769	2020.06.30 00:50	sell	17888	0.14	1.68095	-	-
35770	2020.06.30 00:52	close	17887	0.14	78.7170	-	-	8.16	64044.40
35771	2020.06.30 00:53	close	17883	0.14	0.69601	-	-	5.21	64049.61
35772	2020.06.30 00:53	close	17888	0.14	1.68028	-	-	7.13	64056.74
35773	2020.06.30 00:59	close	17885	0.14	1.79119	-	-	9.88	64066.62
35774	2020.06.30 01:21	close	17877	0.14	107.592	-	-	2.60	64069.22
35775	2020.06.30 03:03	close	17881	0.14	1.12469	-	-	-9.66	64059.56
35776	2020.06.30 03:33	close	17886	0.14	1.23086	-	-	-12.04	64047.52
35777	2020.07.01 00:05	buy	17889	0.14	0.69712	-	-
35778	2020.07.01 00:08	buy	17890	0.14	1.68221	-	-
35779	2020.07.01 00:11	buy	17891	0.14	1.79497	-	-
35780	2020.07.01 00:21	close	17891	0.14	1.79576	-	-	8.04	64055.56
35781	2020.07.01 00:21	buy	17892	0.14	107.928	-	-
35782	2020.07.01 00:44	close	17889	0.14	0.69770	-	-	8.90	64064.46
35783	2020.07.01 00:48	close	17890	0.14	1.68274	-	-	5.65	64070.11
35784	2020.07.01 00:58	close	17892	0.14	107.959	-	-	4.02	64074.13
35785	2020.07.02 00:05	buy	17893	0.14	1.52814	-	-
35786	2020.07.02 00:05	buy	17894	0.14	1.80254	-	-
35787	2020.07.02 00:07	close	17893	0.14	1.52870	-	-	5.97	64080.10
35788	2020.07.02 00:15	buy	17895	0.14	1.52816	-	-
35789	2020.07.02 00:15	buy	17896	0.14	1.06399	-	-
35790	2020.07.02 00:15	buy	17897	0.14	1.12506	-	-
35791	2020.07.02 00:15	close	17894	0.14	1.80413	-	-	16.17	64096.27
35792	2020.07.02 00:15	sell	17898	0.14	107.495	-	-
35793	2020.07.02 00:16	close	17897	0.14	1.12543	-	-	5.18	64101.45
35794	2020.07.02 00:18	buy	17899	0.14	1.12500	-	-
35795	2020.07.02 00:20	close	17899	0.14	1.12537	-	-	5.18	64106.63
35796	2020.07.02 00:20	buy	17900	0.14	1.12512	-	-
35797	2020.07.02 00:20	close	17898	0.14	107.452	-	-	5.60	64112.23
35798	2020.07.02 00:27	buy	17901	0.14	1.17930	-	-
35799	2020.07.02 00:35	close	17901	0.14	1.18004	-	-	11.35	64123.58
35800	2020.07.02 01:13	close	17895	0.14	1.52831	-	-	1.60	64125.18
35801	2020.07.02 01:18	close	17900	0.14	1.12526	-	-	1.96	64127.14
35802	2020.07.02 01:59	close	17896	0.14	1.06428	-	-	4.45	64131.59
35803	2020.07.03 00:06	sell	17902	0.14	1.17892	-	-
35804	2020.07.03 00:08	sell	17903	0.14	1.80055	-	-
35805	2020.07.03 00:09	sell	17904	0.14	1.62332	-	-
35806	2020.07.03 00:09	sell	17905	0.14	1.72704	-	-
35807	2020.07.03 00:20	close	17904	0.14	1.62241	-	-	9.27	64140.86
35808	2020.07.03 00:20	sell	17906	0.14	1.24691	-	-
35809	2020.07.03 00:26	close	17905	0.14	1.72414	-	-	27.81	64168.67
35810	2020.07.03 00:30	close	17903	0.14	1.80002	-	-	5.40	64174.07
35811	2020.07.03 00:42	close	17902	0.14	1.17866	-	-	3.99	64178.06
35812	2020.07.03 00:50	close	17906	0.14	1.24654	-	-	5.18	64183.24
35813	2020.07.03 00:55	sell	17907	0.14	1.12402	-	-
35814	2020.07.03 02:21	close	17907	0.14	1.12391	-	-	1.54	64184.78
35815	2020.07.06 00:05	buy	17908	0.14	79.1950	-	-
35816	2020.07.06 00:05	buy	17909	0.14	113.665	-	-
35817	2020.07.06 00:05	sell	17910	0.14	1.62183	-	-
35818	2020.07.06 00:05	sell	17911	0.14	1.52462	-	-
35819	2020.07.06 00:05	sell	17912	0.14	0.90135	-	-
35820	2020.07.06 00:05	sell	17913	0.14	1.72254	-	-
35821	2020.07.06 00:05	sell	17914	0.14	1.69128	-	-
35822	2020.07.06 00:05	buy	17915	0.14	1.24731	-	-
35823	2020.07.06 00:05	sell	17916	0.14	1.35617	-	-
35824	2020.07.06 00:05	sell	17917	0.14	0.94512	-	-
35825	2020.07.06 00:05	close	17917	0.14	0.94455	-	-	8.45	64193.23
35826	2020.07.06 00:05	sell	17918	0.14	0.94513	-	-
35827	2020.07.06 00:08	buy	17919	0.14	1.12439	-	-
35828	2020.07.06 00:16	close	17915	0.14	1.24776	-	-	6.30	64199.53
35829	2020.07.06 00:17	sell	17920	0.14	1.17890	-	-
35830	2020.07.06 00:18	close	17908	0.14	79.2940	-	-	13.25	64212.78
35831	2020.07.06 00:18	close	17911	0.14	1.52396	-	-	7.03	64219.81
35832	2020.07.06 00:18	close	17912	0.14	0.90088	-	-	8.69	64228.50
35833	2020.07.06 00:18	close	17914	0.14	1.69033	-	-	10.11	64238.61
35834	2020.07.06 00:18	close	17916	0.14	1.35527	-	-	9.30	64247.91
35835	2020.07.06 00:18	close	17918	0.14	0.94445	-	-	10.08	64257.99
35836	2020.07.06 00:18	sell	17921	0.14	0.94520	-	-
35837	2020.07.06 00:19	close	17919	0.14	1.12461	-	-	3.08	64261.07
35838	2020.07.06 00:19	close	17920	0.14	1.17810	-	-	12.26	64273.33
35839	2020.07.06 00:20	sell	17922	0.14	1.17885	-	-
35840	2020.07.06 00:20	buy	17923	0.14	1.24726	-	-
35841	2020.07.06 00:21	buy	17924	0.14	79.2320	-	-
35842	2020.07.06 00:22	buy	17925	0.14	1.12429	-	-
35843	2020.07.06 00:28	close	17921	0.14	0.94451	-	-	10.23	64283.56
35844	2020.07.06 00:28	sell	17926	0.14	0.94520	-	-
35845	2020.07.06 00:32	close	17926	0.14	0.94448	-	-	10.67	64294.23
35846	2020.07.06 00:34	close	17922	0.14	1.17810	-	-	11.49	64305.72
35847	2020.07.06 00:34	sell	17927	0.14	0.94514	-	-
35848	2020.07.06 00:35	sell	17928	0.14	1.52455	-	-
35849	2020.07.06 00:35	close	17923	0.14	1.24768	-	-	5.88	64311.60
35850	2020.07.06 00:35	sell	17929	0.14	1.35601	-	-
35851	2020.07.06 00:39	close	17909	0.14	113.721	-	-	7.49	64319.09
35852	2020.07.06 00:39	sell	17930	0.14	0.90129	-	-
35853	2020.07.06 00:39	buy	17931	0.14	1.24712	-	-
35854	2020.07.06 00:42	sell	17932	0.14	107.501	-	-
35855	2020.07.06 00:42	close	17932	0.14	107.444	-	-	7.43	64326.52
35856	2020.07.06 00:47	close	17925	0.14	1.12460	-	-	4.34	64330.86
35857	2020.07.06 00:47	close	17931	0.14	1.24757	-	-	6.30	64337.16
35858	2020.07.06 00:47	buy	17933	0.14	1.24710	-	-
35859	2020.07.06 00:48	buy	17934	0.14	1.12430	-	-
35860	2020.07.06 00:48	close	17933	0.14	1.24764	-	-	7.56	64344.72
35861	2020.07.06 00:49	close	17934	0.14	1.12459	-	-	4.06	64348.78
35862	2020.07.06 00:49	buy	17935	0.14	1.24714	-	-
35863	2020.07.06 00:51	close	17927	0.14	0.94474	-	-	5.93	64354.71
35864	2020.07.06 00:59	sell	17936	0.14	107.513	-	-
35865	2020.07.06 01:00	close	17924	0.14	79.2690	-	-	4.95	64359.66
35866	2020.07.06 01:00	close	17910	0.14	1.62093	-	-	9.16	64368.82
35867	2020.07.06 01:00	close	17928	0.14	1.52424	-	-	3.31	64372.13
35868	2020.07.06 01:00	close	17930	0.14	0.90127	-	-	0.37	64372.50
35869	2020.07.06 01:00	close	17913	0.14	1.72164	-	-	8.63	64381.13
35870	2020.07.06 01:01	close	17929	0.14	1.35553	-	-	4.96	64386.09
35871	2020.07.06 01:02	close	17935	0.14	1.24752	-	-	5.32	64391.41
35872	2020.07.06 03:59	close	17936	0.14	107.671	-	-	-20.54	64370.87
35873	2020.07.07 00:05	buy	17937	0.14	1.53105	-	-
35874	2020.07.07 00:05	buy	17938	0.14	0.88687	-	-
35875	2020.07.07 00:06	buy	17939	0.14	0.90517	-	-
35876	2020.07.07 00:09	buy	17940	0.14	1.06500	-	-
35877	2020.07.07 00:18	buy	17941	0.14	1.13075	-	-
35878	2020.07.07 00:20	close	17940	0.14	1.06555	-	-	8.44	64379.31
35879	2020.07.07 00:21	close	17941	0.14	1.13120	-	-	6.30	64385.61
35880	2020.07.07 00:21	buy	17942	0.14	1.13056	-	-
35881	2020.07.07 00:22	close	17939	0.14	0.90541	-	-	4.43	64390.04
35882	2020.07.07 00:24	buy	17943	0.14	1.06505	-	-
35883	2020.07.07 00:30	sell	17944	0.14	1.79159	-	-
35884	2020.07.07 00:36	close	17942	0.14	1.13100	-	-	6.16	64396.20
35885	2020.07.07 00:37	sell	17945	0.14	113.987	-	-
35886	2020.07.07 00:41	close	17944	0.14	1.79066	-	-	9.47	64405.67
35887	2020.07.07 00:48	buy	17946	0.14	0.90519	-	-
35888	2020.07.07 00:49	close	17943	0.14	1.06531	-	-	3.99	64409.66
35889	2020.07.07 00:49	close	17946	0.14	0.90541	-	-	4.06	64413.72
35890	2020.07.07 00:54	close	17945	0.14	113.951	-	-	4.81	64418.53
35891	2020.07.07 01:00	close	17937	0.14	1.53097	-	-	-0.86	64417.67
35892	2020.07.07 01:01	close	17938	0.14	0.88718	-	-	3.31	64420.98
35893	2020.07.08 00:05	buy	17947	0.14	1.53307	-	-
35894	2020.07.08 00:05	buy	17948	0.14	1.80463	-	-
35895	2020.07.08 00:05	buy	17949	0.14	0.88964	-	-
35896	2020.07.08 00:06	buy	17950	0.14	1.25323	-	-
35897	2020.07.08 00:06	close	17950	0.14	1.25453	-	-	18.20	64439.18
35898	2020.07.08 00:10	buy	17951	0.14	1.25398	-	-
35899	2020.07.08 00:11	close	17951	0.14	1.25443	-	-	6.30	64445.48
35900	2020.07.08 00:17	close	17947	0.14	1.53368	-	-	6.51	64451.99
35901	2020.07.08 00:17	buy	17952	0.14	1.70489	-	-
35902	2020.07.08 00:18	close	17952	0.14	1.70663	-	-	18.56	64470.55
35903	2020.07.08 00:19	close	17949	0.14	0.89057	-	-	9.91	64480.46
35904	2020.07.08 00:20	buy	17953	0.14	1.25367	-	-
35905	2020.07.08 00:21	close	17953	0.14	1.25444	-	-	10.78	64491.24
35906	2020.07.08 00:25	buy	17954	0.14	1.25376	-	-
35907	2020.07.08 00:26	close	17954	0.14	1.25444	-	-	9.52	64500.76
35908	2020.07.08 00:28	close	17948	0.14	1.80546	-	-	8.44	64509.20
35909	2020.07.08 00:30	buy	17955	0.14	1.18131	-	-
35910	2020.07.08 00:30	close	17955	0.14	1.18249	-	-	18.11	64527.31
35911	2020.07.08 00:30	buy	17956	0.14	1.25401	-	-
35912	2020.07.08 00:33	sell	17957	0.14	1.62348	-	-
35913	2020.07.08 00:34	close	17956	0.14	1.25445	-	-	6.16	64533.47
35914	2020.07.08 00:36	buy	17958	0.14	1.25392	-	-
35915	2020.07.08 00:41	close	17958	0.14	1.25446	-	-	7.56	64541.03
35916	2020.07.08 01:00	close	17957	0.14	1.62278	-	-	7.13	64548.16
35917	2020.07.09 00:08	sell	17959	0.14	107.291	-	-
35918	2020.07.09 00:09	sell	17960	0.14	1.70445	-	-
35919	2020.07.09 00:10	close	17960	0.14	1.70388	-	-	6.07	64554.23
35920	2020.07.09 00:10	close	17959	0.14	107.245	-	-	6.00	64560.23
35921	2020.07.09 00:13	sell	17961	0.14	107.289	-	-
35922	2020.07.09 00:17	buy	17962	0.14	0.69387	-	-
35923	2020.07.09 00:17	buy	17963	0.14	79.3510	-	-
35924	2020.07.09 00:17	sell	17964	0.14	1.53134	-	-
35925	2020.07.09 00:18	sell	17965	0.14	1.70451	-	-
35926	2020.07.09 00:30	sell	17966	0.14	0.89858	-	-
35927	2020.07.09 00:30	close	17965	0.14	1.70401	-	-	5.33	64565.56
35928	2020.07.09 00:31	close	17966	0.14	0.89828	-	-	5.54	64571.10
35929	2020.07.09 00:38	sell	17967	0.14	1.70458	-	-
35930	2020.07.09 00:56	close	17961	0.14	107.266	-	-	3.00	64574.10
35931	2020.07.09 00:58	buy	17968	0.14	1.18319	-	-
35932	2020.07.09 00:59	sell	17969	0.14	107.300	-	-
35933	2020.07.09 01:00	close	17969	0.14	107.266	-	-	4.44	64578.54
35934	2020.07.09 01:06	close	17967	0.14	1.70439	-	-	2.02	64580.56
35935	2020.07.09 02:08	close	17968	0.14	1.18346	-	-	4.15	64584.71
35936	2020.07.09 02:13	close	17963	0.14	79.3670	-	-	2.14	64586.85
35937	2020.07.09 03:34	close	17964	0.14	1.53209	-	-	-7.98	64578.87
35938	2020.07.09 03:55	close	17962	0.14	0.69424	-	-	5.68	64584.55
35939	2020.07.10 00:05	buy	17970	0.14	1.71243	-	-
35940	2020.07.10 00:06	buy	17971	0.14	0.94015	-	-
35941	2020.07.10 00:10	sell	17972	0.14	114.020	-	-
35942	2020.07.10 00:10	close	17972	0.14	113.972	-	-	6.41	64590.96
35943	2020.07.10 00:12	buy	17973	0.14	1.53272	-	-
35944	2020.07.10 00:12	sell	17974	0.14	107.230	-	-
35945	2020.07.10 00:15	close	17971	0.14	0.94059	-	-	6.55	64597.51
35946	2020.07.10 00:29	buy	17975	0.14	0.89177	-	-
35947	2020.07.10 00:34	sell	17976	0.14	0.69260	-	-
35948	2020.07.10 00:45	close	17976	0.14	0.69218	-	-	6.44	64603.95
35949	2020.07.10 01:00	close	17974	0.14	107.209	-	-	2.74	64606.69
35950	2020.07.10 01:05	close	17973	0.14	1.53255	-	-	-1.81	64604.88
35951	2020.07.10 01:18	close	17970	0.14	1.71220	-	-	-2.45	64602.43
35952	2020.07.10 01:21	close	17975	0.14	0.89231	-	-	5.76	64608.19
35953	2020.07.13 00:05	buy	17977	0.14	1.62529	-	-
35954	2020.07.13 00:05	buy	17978	0.14	1.81430	-	-
35955	2020.07.13 00:05	buy	17979	0.14	1.18767	-	-
35956	2020.07.13 00:05	buy	17980	0.14	0.94051	-	-
35957	2020.07.13 00:06	buy	17981	0.14	1.26181	-	-
35958	2020.07.13 00:08	close	17981	0.14	1.26275	-	-	13.16	64621.35
35959	2020.07.13 00:11	sell	17982	0.14	0.89509	-	-
35960	2020.07.13 00:12	close	17982	0.14	0.89477	-	-	5.91	64627.26
35961	2020.07.13 00:12	sell	17983	0.14	0.89509	-	-
35962	2020.07.13 00:13	close	17979	0.14	1.18837	-	-	10.74	64638.00
35963	2020.07.13 00:13	buy	17984	0.14	1.18735	-	-
35964	2020.07.13 00:14	close	17983	0.14	0.89431	-	-	14.41	64652.41
35965	2020.07.13 00:14	sell	17985	0.14	0.89507	-	-
35966	2020.07.13 00:14	close	17984	0.14	1.18837	-	-	15.65	64668.06
35967	2020.07.13 00:14	buy	17986	0.14	1.18735	-	-
35968	2020.07.13 00:14	buy	17987	0.14	1.26166	-	-
35969	2020.07.13 00:15	close	17986	0.14	1.18837	-	-	15.65	64683.71
35970	2020.07.13 00:15	close	17987	0.14	1.26263	-	-	13.58	64697.29
35971	2020.07.13 00:16	buy	17988	0.14	1.18754	-	-
35972	2020.07.13 00:16	close	17988	0.14	1.18806	-	-	7.98	64705.27
35973	2020.07.13 00:16	close	17980	0.14	0.94124	-	-	10.86	64716.13
35974	2020.07.13 00:17	buy	17989	0.14	0.94063	-	-
35975	2020.07.13 00:17	close	17989	0.14	0.94130	-	-	9.96	64726.09
35976	2020.07.13 00:19	close	17985	0.14	0.89489	-	-	3.32	64729.41
35977	2020.07.13 00:22	sell	17990	0.14	0.89509	-	-
35978	2020.07.13 00:28	buy	17991	0.14	1.06334	-	-
35979	2020.07.13 00:29	buy	17992	0.14	0.94060	-	-
35980	2020.07.13 00:31	buy	17993	0.14	1.26167	-	-
35981	2020.07.13 00:34	close	17993	0.14	1.26301	-	-	18.76	64748.17
35982	2020.07.13 00:35	close	17990	0.14	0.89477	-	-	5.91	64754.08
35983	2020.07.13 00:36	buy	17994	0.14	1.26205	-	-
35984	2020.07.13 00:36	close	17994	0.14	1.26297	-	-	12.88	64766.96
35985	2020.07.13 00:45	buy	17995	0.14	1.26168	-	-
35986	2020.07.13 00:45	close	17995	0.14	1.26277	-	-	15.26	64782.22
35987	2020.07.13 00:49	close	17992	0.14	0.94104	-	-	6.55	64788.77
35988	2020.07.13 00:53	close	17978	0.14	1.81681	-	-	25.53	64814.30
35989	2020.07.13 00:54	close	17991	0.14	1.06358	-	-	3.68	64817.98
35990	2020.07.13 00:55	sell	17996	0.14	0.89514	-	-
35991	2020.07.13 00:55	close	17996	0.14	0.89487	-	-	4.99	64822.97
35992	2020.07.13 00:56	sell	17997	0.14	0.89511	-	-
35993	2020.07.13 00:59	close	17997	0.14	0.89491	-	-	3.69	64826.66
35994	2020.07.13 01:02	close	17977	0.14	1.62584	-	-	5.59	64832.25
35995	2020.07.14 00:05	buy	17998	0.14	113.871	-	-
35996	2020.07.14 00:05	sell	17999	0.14	1.80912	-	-
35997	2020.07.14 00:06	sell	18000	0.14	0.69247	-	-
35998	2020.07.14 00:06	buy	18001	0.14	1.06802	-	-
35999	2020.07.14 00:06	buy	18002	0.14	1.36015	-	-
36000	2020.07.14 00:07	buy	18003	0.14	1.54244	-	-
36001	2020.07.14 00:16	close	18000	0.14	0.69202	-	-	6.90	64839.15
36002	2020.07.14 00:23	close	17999	0.14	1.80821	-	-	9.27	64848.42
36003	2020.07.14 00:32	close	17998	0.14	113.904	-	-	4.42	64852.84
36004	2020.07.14 00:32	close	18001	0.14	1.06842	-	-	6.14	64858.98
36005	2020.07.14 00:33	close	18003	0.14	1.54363	-	-	12.70	64871.68
36006	2020.07.14 00:43	buy	18004	0.14	113.869	-	-
36007	2020.07.14 00:44	close	18002	0.14	1.36068	-	-	5.45	64877.13
36008	2020.07.14 01:00	close	18004	0.14	113.899	-	-	4.01	64881.14
36009	2020.07.15 00:09	buy	18005	0.14	0.90754	-	-
36010	2020.07.15 00:09	buy	18006	0.14	1.74362	-	-
36011	2020.07.15 00:10	buy	18007	0.14	1.07091	-	-
36012	2020.07.15 00:14	buy	18008	0.14	1.55142	-	-
36013	2020.07.15 00:18	close	18007	0.14	1.07128	-	-	5.68	64886.82
36014	2020.07.15 00:26	close	18008	0.14	1.55181	-	-	4.16	64890.98
36015	2020.07.15 00:30	close	18005	0.14	0.90761	-	-	1.29	64892.27
36016	2020.07.15 00:30	buy	18009	0.14	1.70912	-	-
36017	2020.07.15 00:31	buy	18010	0.14	1.07083	-	-
36018	2020.07.15 00:55	close	18010	0.14	1.07118	-	-	5.37	64897.64
36019	2020.07.15 00:59	buy	18011	0.14	1.55148	-	-
36020	2020.07.15 01:06	close	18009	0.14	1.70938	-	-	2.77	64900.41
36021	2020.07.15 01:09	close	18011	0.14	1.55191	-	-	4.59	64905.00
36022	2020.07.15 03:32	close	18006	0.14	1.74410	-	-	4.60	64909.60
36023	2020.07.16 00:05	buy	18012	0.14	1.07749	-	-
36024	2020.07.16 00:05	buy	18013	0.14	1.18844	-	-
36025	2020.07.16 00:05	buy	18014	0.14	0.94435	-	-
36026	2020.07.16 00:52	sell	18015	0.14	0.88832	-	-
36027	2020.07.16 00:53	close	18013	0.14	1.18908	-	-	9.82	64919.42
36028	2020.07.16 01:00	close	18015	0.14	0.88757	-	-	7.99	64927.41
36029	2020.07.16 03:02	close	18014	0.14	0.94440	-	-	0.74	64928.15
36030	2020.07.16 03:04	close	18012	0.14	1.07798	-	-	7.52	64935.67
36031	2020.07.17 00:05	buy	18016	0.14	113.447	-	-
36032	2020.07.17 00:05	sell	18017	0.14	1.18707	-	-
36033	2020.07.17 00:05	buy	18018	0.14	107.267	-	-
36034	2020.07.17 00:06	sell	18019	0.14	1.07640	-	-
36035	2020.07.17 00:07	sell	18020	0.14	1.25552	-	-
36036	2020.07.17 00:08	buy	18021	0.14	1.54460	-	-
36037	2020.07.17 00:09	sell	18022	0.14	0.69683	-	-
36038	2020.07.17 00:09	buy	18023	0.14	1.63219	-	-
36039	2020.07.17 00:09	close	18019	0.14	1.07599	-	-	6.29	64941.96
36040	2020.07.17 00:09	buy	18024	0.14	1.70324	-	-
36041	2020.07.17 00:09	buy	18025	0.14	1.35659	-	-
36042	2020.07.17 00:13	close	18018	0.14	107.303	-	-	4.70	64946.66
36043	2020.07.17 00:15	close	18024	0.14	1.70370	-	-	4.91	64951.57
36044	2020.07.17 00:20	buy	18026	0.14	107.266	-	-
36045	2020.07.17 00:22	close	18026	0.14	107.304	-	-	4.96	64956.53
36046	2020.07.17 00:24	buy	18027	0.14	107.263	-	-
36047	2020.07.17 00:30	close	18022	0.14	0.69637	-	-	7.06	64963.59
36048	2020.07.17 00:30	close	18016	0.14	113.510	-	-	8.43	64972.02
36049	2020.07.17 00:30	close	18017	0.14	1.18628	-	-	12.11	64984.13
36050	2020.07.17 00:30	buy	18028	0.14	0.94516	-	-
36051	2020.07.17 00:31	close	18020	0.14	1.25519	-	-	4.62	64988.75
36052	2020.07.17 00:32	buy	18029	0.14	113.420	-	-
36053	2020.07.17 00:33	close	18029	0.14	113.482	-	-	8.30	64997.05
36054	2020.07.17 00:34	buy	18030	0.14	113.420	-	-
36055	2020.07.17 00:34	close	18030	0.14	113.482	-	-	8.30	65005.35
36056	2020.07.17 00:34	buy	18031	0.14	113.436	-	-
36057	2020.07.17 00:36	close	18031	0.14	113.482	-	-	6.15	65011.50
36058	2020.07.17 00:38	buy	18032	0.14	113.428	-	-
36059	2020.07.17 00:38	close	18032	0.14	113.482	-	-	7.23	65018.73
36060	2020.07.17 00:40	buy	18033	0.14	113.436	-	-
36061	2020.07.17 00:40	close	18033	0.14	113.478	-	-	5.62	65024.35
36062	2020.07.17 00:41	buy	18034	0.14	113.430	-	-
36063	2020.07.17 00:42	close	18034	0.14	113.474	-	-	5.89	65030.24
36064	2020.07.17 00:43	buy	18035	0.14	113.419	-	-
36065	2020.07.17 00:43	close	18035	0.14	113.483	-	-	8.57	65038.81
36066	2020.07.17 00:43	close	18025	0.14	1.35736	-	-	7.94	65046.75
36067	2020.07.17 00:43	close	18027	0.14	107.303	-	-	5.22	65051.97
36068	2020.07.17 00:44	buy	18036	0.14	113.420	-	-
36069	2020.07.17 00:44	close	18036	0.14	113.474	-	-	7.23	65059.20
36070	2020.07.17 00:45	buy	18037	0.14	113.432	-	-
36071	2020.07.17 00:45	close	18037	0.14	113.473	-	-	5.49	65064.69
36072	2020.07.17 00:46	close	18021	0.14	1.54468	-	-	0.85	65065.54
36073	2020.07.17 00:47	close	18023	0.14	1.63278	-	-	6.00	65071.54
36074	2020.07.17 00:47	buy	18038	0.14	107.262	-	-
36075	2020.07.17 00:49	close	18038	0.14	107.302	-	-	5.22	65076.76
36076	2020.07.17 00:49	buy	18039	0.14	107.263	-	-
36077	2020.07.17 00:57	close	18028	0.14	0.94552	-	-	5.33	65082.09
36078	2020.07.17 00:59	buy	18040	0.14	113.443	-	-
36079	2020.07.17 01:33	close	18040	0.14	113.467	-	-	3.22	65085.31
36080	2020.07.17 01:33	close	18039	0.14	107.295	-	-	4.18	65089.49
36081	2020.07.20 00:05	sell	18041	0.14	0.69195	-	-
36082	2020.07.20 00:05	sell	18042	0.14	78.8550	-	-
36083	2020.07.20 00:05	buy	18043	0.14	113.796	-	-
36084	2020.07.20 00:05	buy	18044	0.14	1.54897	-	-
36085	2020.07.20 00:05	buy	18045	0.14	1.14091	-	-
36086	2020.07.20 00:05	buy	18046	0.14	1.70443	-	-
36087	2020.07.20 00:05	buy	18047	0.14	1.25570	-	-
36088	2020.07.20 00:05	buy	18048	0.14	0.88964	-	-
36089	2020.07.20 00:05	sell	18049	0.14	0.93954	-	-
36090	2020.07.20 00:05	sell	18050	0.14	107.019	-	-
36091	2020.07.20 00:06	buy	18051	0.14	1.35742	-	-
36092	2020.07.20 00:07	sell	18052	0.14	1.17981	-	-
36093	2020.07.20 00:09	close	18052	0.14	1.17853	-	-	19.62	65109.11
36094	2020.07.20 00:13	sell	18053	0.14	1.07345	-	-
36095	2020.07.20 00:15	sell	18054	0.14	1.79642	-	-
36096	2020.07.20 00:16	close	18047	0.14	1.25668	-	-	13.72	65122.83
36097	2020.07.20 00:17	buy	18055	0.14	1.25591	-	-
36098	2020.07.20 00:19	close	18051	0.14	1.35799	-	-	5.88	65128.71
36099	2020.07.20 00:20	close	18046	0.14	1.70628	-	-	19.74	65148.45
36100	2020.07.20 00:21	buy	18056	0.14	1.70523	-	-
36101	2020.07.20 00:23	buy	18057	0.14	1.35729	-	-
36102	2020.07.20 00:26	close	18053	0.14	1.07314	-	-	4.75	65153.20
36103	2020.07.20 00:26	sell	18058	0.14	1.07372	-	-
36104	2020.07.20 00:29	close	18058	0.14	1.07314	-	-	8.89	65162.09
36105	2020.07.20 00:30	sell	18059	0.14	1.07362	-	-
36106	2020.07.20 00:31	close	18057	0.14	1.35799	-	-	7.22	65169.31
36107	2020.07.20 00:34	buy	18060	0.14	1.35730	-	-
36108	2020.07.20 00:35	close	18056	0.14	1.70621	-	-	10.46	65179.77
36109	2020.07.20 00:35	close	18060	0.14	1.35795	-	-	6.70	65186.47
36110	2020.07.20 00:37	buy	18061	0.14	1.70437	-	-
36111	2020.07.20 00:38	close	18044	0.14	1.55161	-	-	28.17	65214.64
36112	2020.07.20 00:38	buy	18062	0.14	1.55094	-	-
36113	2020.07.20 00:47	close	18061	0.14	1.70573	-	-	14.51	65229.15
36114	2020.07.20 00:50	buy	18063	0.14	1.70408	-	-
36115	2020.07.20 00:50	close	18063	0.14	1.70625	-	-	23.16	65252.31
36116	2020.07.20 00:51	buy	18064	0.14	1.70439	-	-
36117	2020.07.20 00:51	close	18064	0.14	1.70632	-	-	20.59	65272.90
36118	2020.07.20 00:55	close	18054	0.14	1.79554	-	-	8.97	65281.87
36119	2020.07.20 00:59	close	18042	0.14	78.8020	-	-	7.09	65288.96
36120	2020.07.20 00:59	close	18062	0.14	1.55132	-	-	4.05	65293.01
36121	2020.07.20 00:59	close	18055	0.14	1.25633	-	-	5.88	65298.89
36122	2020.07.20 00:59	buy	18065	0.14	1.25586	-	-
36123	2020.07.20 01:00	close	18041	0.14	0.69152	-	-	6.59	65305.48
36124	2020.07.20 01:00	close	18043	0.14	113.920	-	-	16.60	65322.08
36125	2020.07.20 01:00	close	18059	0.14	1.07328	-	-	5.21	65327.29
36126	2020.07.20 01:00	close	18045	0.14	1.14250	-	-	22.26	65349.55
36127	2020.07.20 01:00	close	18065	0.14	1.25632	-	-	6.44	65355.99
36128	2020.07.20 01:00	close	18048	0.14	0.88996	-	-	3.41	65359.40
36129	2020.07.20 01:00	close	18049	0.14	0.93931	-	-	3.43	65362.83
36130	2020.07.20 01:00	close	18050	0.14	107.039	-	-	-2.62	65360.21
36131	2020.07.21 00:05	buy	18066	0.14	79.1680	-	-
36132	2020.07.21 00:05	buy	18067	0.14	114.088	-	-
36133	2020.07.21 00:05	buy	18068	0.14	1.14441	-	-
36134	2020.07.21 00:05	buy	18069	0.14	1.80369	-	-
36135	2020.07.21 00:05	buy	18070	0.14	107.189	-	-
36136	2020.07.21 00:20	buy	18071	0.14	1.71295	-	-
36137	2020.07.21 00:38	close	18071	0.14	1.71340	-	-	4.80	65365.01
36138	2020.07.21 00:57	buy	18072	0.14	1.71294	-	-
36139	2020.07.21 01:00	close	18067	0.14	114.191	-	-	13.79	65378.80
36140	2020.07.21 01:01	close	18070	0.14	107.269	-	-	10.44	65389.24
36141	2020.07.21 01:07	close	18068	0.14	1.14459	-	-	2.52	65391.76
36142	2020.07.21 01:18	close	18066	0.14	79.2480	-	-	10.71	65402.47
36143	2020.07.21 03:02	close	18072	0.14	1.71300	-	-	0.64	65403.11
36144	2020.07.21 03:49	close	18069	0.14	1.80358	-	-	-1.12	65401.99
36145	2020.07.22 00:05	buy	18073	0.14	114.388	-	-
36146	2020.07.22 00:05	buy	18074	0.14	1.71274	-	-
36147	2020.07.22 00:05	buy	18075	0.14	1.27269	-	-
36148	2020.07.22 00:05	sell	18076	0.14	1.34590	-	-
36149	2020.07.22 00:06	sell	18077	0.14	1.61778	-	-
36150	2020.07.22 00:08	sell	18078	0.14	106.841	-	-
36151	2020.07.22 00:08	close	18078	0.14	106.779	-	-	8.13	65410.12
36152	2020.07.22 00:10	close	18073	0.14	114.464	-	-	10.17	65420.29
36153	2020.07.22 00:10	close	18077	0.14	1.61703	-	-	7.64	65427.93
36154	2020.07.22 00:10	close	18076	0.14	1.34522	-	-	7.08	65435.01
36155	2020.07.22 00:11	buy	18079	0.14	114.387	-	-
36156	2020.07.22 00:15	close	18079	0.14	114.486	-	-	13.26	65448.27
36157	2020.07.22 00:16	buy	18080	0.14	114.411	-	-
36158	2020.07.22 00:16	sell	18081	0.14	106.822	-	-
36159	2020.07.22 00:17	close	18081	0.14	106.765	-	-	7.47	65455.74
36160	2020.07.22 00:26	close	18080	0.14	114.454	-	-	5.75	65461.49
36161	2020.07.22 00:27	sell	18082	0.14	106.853	-	-
36162	2020.07.22 00:27	close	18082	0.14	106.746	-	-	14.03	65475.52
36163	2020.07.22 00:30	buy	18083	0.14	1.07517	-	-
36164	2020.07.22 00:35	sell	18084	0.14	106.822	-	-
36165	2020.07.22 00:36	close	18084	0.14	106.777	-	-	5.90	65481.42
36166	2020.07.22 00:38	sell	18085	0.14	106.826	-	-
36167	2020.07.22 01:00	close	18083	0.14	1.07551	-	-	5.22	65486.64
36168	2020.07.22 01:01	close	18075	0.14	1.27275	-	-	0.84	65487.48
36169	2020.07.22 02:45	close	18085	0.14	106.840	-	-	-1.83	65485.65
36170	2020.07.22 03:00	close	18074	0.14	1.71212	-	-	-6.61	65479.04
36171	2020.07.23 00:05	buy	18086	0.14	115.268	-	-
36172	2020.07.23 00:05	buy	18087	0.14	1.61907	-	-
36173	2020.07.23 00:05	buy	18088	0.14	1.27242	-	-
36174	2020.07.23 00:05	buy	18089	0.14	107.137	-	-
36175	2020.07.23 00:09	buy	18090	0.14	1.15691	-	-
36176	2020.07.23 00:10	buy	18091	0.14	79.8540	-	-
36177	2020.07.23 00:11	close	18087	0.14	1.62024	-	-	11.90	65490.94
36178	2020.07.23 00:30	buy	18092	0.14	1.61947	-	-
36179	2020.07.23 00:30	close	18092	0.14	1.62022	-	-	7.63	65498.57
36180	2020.07.23 00:35	sell	18093	0.14	1.70858	-	-
36181	2020.07.23 00:36	close	18093	0.14	1.70794	-	-	6.81	65505.38
36182	2020.07.23 00:37	sell	18094	0.14	0.92991	-	-
36183	2020.07.23 00:38	close	18091	0.14	79.9030	-	-	6.56	65511.94
36184	2020.07.23 00:38	sell	18095	0.14	1.18410	-	-
36185	2020.07.23 00:40	close	18095	0.14	1.18359	-	-	7.81	65519.75
36186	2020.07.23 00:40	sell	18096	0.14	1.18407	-	-
36187	2020.07.23 00:41	close	18096	0.14	1.18361	-	-	7.05	65526.80
36188	2020.07.23 00:41	sell	18097	0.14	1.18406	-	-
36189	2020.07.23 00:46	close	18097	0.14	1.18359	-	-	7.20	65534.00
36190	2020.07.23 00:46	close	18094	0.14	0.92950	-	-	6.18	65540.18
36191	2020.07.23 00:47	close	18086	0.14	115.283	-	-	2.01	65542.19
36192	2020.07.23 00:54	close	18090	0.14	1.15714	-	-	3.22	65545.41
36193	2020.07.23 01:01	close	18088	0.14	1.27337	-	-	13.30	65558.71
36194	2020.07.23 01:04	close	18089	0.14	107.176	-	-	5.09	65563.80
36195	2020.07.24 00:05	buy	18098	0.14	1.55397	-	-
36196	2020.07.24 00:05	buy	18099	0.14	1.70627	-	-
36197	2020.07.24 00:06	buy	18100	0.14	1.15928	-	-
36198	2020.07.24 00:07	close	18098	0.14	1.55473	-	-	8.11	65571.91
36199	2020.07.24 00:07	close	18100	0.14	1.15959	-	-	4.34	65576.25
36200	2020.07.24 00:07	buy	18101	0.14	1.27311	-	-
36201	2020.07.24 00:11	buy	18102	0.14	1.55414	-	-
36202	2020.07.24 00:16	close	18101	0.14	1.27368	-	-	7.98	65584.23
36203	2020.07.24 00:17	buy	18103	0.14	1.15935	-	-
36204	2020.07.24 00:17	close	18099	0.14	1.70745	-	-	12.59	65596.82
36205	2020.07.24 00:19	sell	18104	0.14	79.7480	-	-
36206	2020.07.24 00:20	buy	18105	0.14	1.70672	-	-
36207	2020.07.24 00:32	close	18104	0.14	79.6770	-	-	9.49	65606.31
36208	2020.07.24 00:32	sell	18106	0.14	106.873	-	-
36209	2020.07.24 00:36	close	18102	0.14	1.55447	-	-	3.52	65609.83
36210	2020.07.24 00:36	close	18105	0.14	1.70734	-	-	6.62	65616.45
36211	2020.07.24 00:39	close	18103	0.14	1.15955	-	-	2.80	65619.25
36212	2020.07.24 00:40	close	18106	0.14	106.839	-	-	4.46	65623.71
36213	2020.07.24 00:51	buy	18107	0.14	1.70694	-	-
36214	2020.07.24 00:55	buy	18108	0.14	1.55410	-	-
36215	2020.07.24 00:57	close	18108	0.14	1.55463	-	-	5.65	65629.36
36216	2020.07.24 00:57	close	18107	0.14	1.70749	-	-	5.87	65635.23
36217	2020.07.27 00:05	buy	18109	0.14	0.89020	-	-
36218	2020.07.27 00:07	sell	18110	0.14	106.054	-	-
36219	2020.07.27 00:08	buy	18111	0.14	1.71553	-	-
36220	2020.07.27 00:08	buy	18112	0.14	1.27857	-	-
36221	2020.07.27 00:09	buy	18113	0.14	1.63918	-	-
36222	2020.07.27 00:09	close	18113	0.14	1.64073	-	-	15.76	65650.99
36223	2020.07.27 00:09	buy	18114	0.14	1.80117	-	-
36224	2020.07.27 00:10	close	18114	0.14	1.80237	-	-	12.20	65663.19
36225	2020.07.27 00:10	close	18111	0.14	1.71670	-	-	12.48	65675.67
36226	2020.07.27 00:12	buy	18115	0.14	1.80039	-	-
36227	2020.07.27 00:12	buy	18116	0.14	1.71556	-	-
36228	2020.07.27 00:13	close	18109	0.14	0.89123	-	-	10.98	65686.65
36229	2020.07.27 00:14	buy	18117	0.14	0.89005	-	-
36230	2020.07.27 00:16	buy	18118	0.14	1.63945	-	-
36231	2020.07.27 00:18	sell	18119	0.14	0.92199	-	-
36232	2020.07.27 00:18	close	18119	0.14	0.92137	-	-	9.42	65696.07
36233	2020.07.27 00:18	sell	18120	0.14	0.92199	-	-
36234	2020.07.27 00:19	close	18120	0.14	0.92106	-	-	14.14	65710.21
36235	2020.07.27 00:20	sell	18121	0.14	0.92199	-	-
36236	2020.07.27 00:20	close	18121	0.14	0.92137	-	-	9.42	65719.63
36237	2020.07.27 00:22	close	18110	0.14	106.016	-	-	5.02	65724.65
36238	2020.07.27 00:24	close	18116	0.14	1.71666	-	-	11.74	65736.39
36239	2020.07.27 00:28	close	18118	0.14	1.64079	-	-	13.63	65750.02
36240	2020.07.27 00:32	buy	18122	0.14	1.63982	-	-
36241	2020.07.27 00:32	close	18117	0.14	0.89074	-	-	7.35	65757.37
36242	2020.07.27 00:39	buy	18123	0.14	1.71587	-	-
36243	2020.07.27 00:40	buy	18124	0.14	1.56239	-	-
36244	2020.07.27 00:44	close	18122	0.14	1.64045	-	-	6.41	65763.78
36245	2020.07.27 00:47	close	18115	0.14	1.80151	-	-	11.39	65775.17
36246	2020.07.27 00:48	close	18123	0.14	1.71648	-	-	6.50	65781.67
36247	2020.07.27 00:49	close	18112	0.14	1.27910	-	-	7.42	65789.09
36248	2020.07.27 00:54	buy	18125	0.14	1.71529	-	-
36249	2020.07.27 00:55	close	18125	0.14	1.71649	-	-	12.80	65801.89
36250	2020.07.27 01:18	close	18124	0.14	1.56282	-	-	4.59	65806.48
36251	2020.07.28 00:06	buy	18126	0.14	1.08082	-	-
36252	2020.07.28 00:08	buy	18127	0.14	1.75690	-	-
36253	2020.07.28 00:15	close	18126	0.14	1.08151	-	-	10.59	65817.07
36254	2020.07.28 00:15	buy	18128	0.14	1.08061	-	-
36255	2020.07.28 00:27	close	18127	0.14	1.75881	-	-	18.31	65835.38
36256	2020.07.28 00:29	buy	18129	0.14	0.68838	-	-
36257	2020.07.28 00:31	close	18128	0.14	1.08122	-	-	9.36	65844.74
36258	2020.07.28 00:40	buy	18130	0.14	1.72044	-	-
36259	2020.07.28 00:41	close	18130	0.14	1.72095	-	-	5.44	65850.18
36260	2020.07.28 00:42	sell	18131	0.14	1.33630	-	-
36261	2020.07.28 01:03	close	18129	0.14	0.68870	-	-	4.91	65855.09
36262	2020.07.28 01:03	close	18131	0.14	1.33573	-	-	5.97	65861.06
36263	2020.07.29 00:05	buy	18132	0.14	1.80517	-	-
36264	2020.07.29 00:05	buy	18133	0.14	1.72894	-	-
36265	2020.07.29 00:05	buy	18134	0.14	1.18668	-	-
36266	2020.07.29 00:10	sell	18135	0.14	0.68691	-	-
36267	2020.07.29 00:11	close	18135	0.14	0.68620	-	-	10.89	65871.95
36268	2020.07.29 00:11	sell	18136	0.14	1.56755	-	-
36269	2020.07.29 00:11	close	18133	0.14	1.72999	-	-	11.21	65883.16
36270	2020.07.29 00:12	sell	18137	0.14	105.115	-	-
36271	2020.07.29 00:13	buy	18138	0.14	1.72926	-	-
36272	2020.07.29 00:18	close	18136	0.14	1.56695	-	-	6.39	65889.55
36273	2020.07.29 00:21	close	18132	0.14	1.80704	-	-	19.02	65908.57
36274	2020.07.29 00:23	sell	18139	0.14	1.63765	-	-
36275	2020.07.29 00:24	close	18134	0.14	1.18722	-	-	8.28	65916.85
36276	2020.07.29 00:26	close	18139	0.14	1.63648	-	-	11.92	65928.77
36277	2020.07.29 00:28	buy	18140	0.14	1.80617	-	-
36278	2020.07.29 00:28	close	18138	0.14	1.72977	-	-	5.44	65934.21
36279	2020.07.29 00:30	sell	18141	0.14	114.544	-	-
36280	2020.07.29 00:30	close	18141	0.14	114.456	-	-	11.76	65945.97
36281	2020.07.29 00:30	buy	18142	0.14	1.18666	-	-
36282	2020.07.29 00:31	sell	18143	0.14	114.529	-	-
36283	2020.07.29 00:31	buy	18144	0.14	1.72917	-	-
36284	2020.07.29 00:32	sell	18145	0.14	1.56723	-	-
36285	2020.07.29 00:32	sell	18146	0.14	1.17199	-	-
36286	2020.07.29 00:32	close	18144	0.14	1.72972	-	-	5.87	65951.84
36287	2020.07.29 00:34	close	18145	0.14	1.56667	-	-	5.97	65957.81
36288	2020.07.29 00:36	close	18140	0.14	1.80707	-	-	9.15	65966.96
36289	2020.07.29 00:39	sell	18147	0.14	1.56723	-	-
36290	2020.07.29 00:41	close	18147	0.14	1.56679	-	-	4.69	65971.65
36291	2020.07.29 00:41	buy	18148	0.14	1.72918	-	-
36292	2020.07.29 00:41	close	18137	0.14	105.091	-	-	3.20	65974.85
36293	2020.07.29 00:47	sell	18149	0.14	1.56732	-	-
36294	2020.07.29 00:49	close	18143	0.14	114.480	-	-	6.54	65981.39
36295	2020.07.29 00:50	sell	18150	0.14	1.63772	-	-
36296	2020.07.29 00:50	close	18148	0.14	1.72977	-	-	6.29	65987.68
36297	2020.07.29 01:00	close	18150	0.14	1.63705	-	-	6.82	65994.50
36298	2020.07.29 01:00	close	18142	0.14	1.18675	-	-	1.38	65995.88
36299	2020.07.29 01:29	close	18146	0.14	1.17200	-	-	-0.14	65995.74
36300	2020.07.29 03:01	close	18149	0.14	1.56778	-	-	-4.90	65990.84
36301	2020.07.30 00:05	buy	18151	0.14	114.957	-	-
36302	2020.07.30 00:05	buy	18152	0.14	1.63992	-	-
36303	2020.07.30 00:05	buy	18153	0.14	1.57212	-	-
36304	2020.07.30 00:05	buy	18154	0.14	1.73200	-	-
36305	2020.07.30 00:07	close	18151	0.14	114.997	-	-	5.36	65996.20
36306	2020.07.30 00:09	close	18153	0.14	1.57266	-	-	5.76	66001.96
36307	2020.07.30 00:09	close	18154	0.14	1.73326	-	-	13.45	66015.41
36308	2020.07.30 00:10	buy	18155	0.14	1.73243	-	-
36309	2020.07.30 00:11	close	18155	0.14	1.73338	-	-	10.14	66025.55
36310	2020.07.30 00:12	buy	18156	0.14	1.73178	-	-
36311	2020.07.30 00:12	close	18156	0.14	1.73349	-	-	18.24	66043.79
36312	2020.07.30 00:12	buy	18157	0.14	1.29812	-	-
36313	2020.07.30 00:12	close	18157	0.14	1.29933	-	-	16.94	66060.73
36314	2020.07.30 00:13	buy	18158	0.14	1.57199	-	-
36315	2020.07.30 00:15	buy	18159	0.14	78.6180	-	-
36316	2020.07.30 00:15	close	18152	0.14	1.64135	-	-	14.54	66075.27
36317	2020.07.30 00:15	buy	18160	0.14	1.63920	-	-
36318	2020.07.30 00:16	buy	18161	0.14	1.73244	-	-
36319	2020.07.30 00:16	buy	18162	0.14	1.29813	-	-
36320	2020.07.30 00:16	close	18162	0.14	1.29939	-	-	17.64	66092.91
36321	2020.07.30 00:19	close	18161	0.14	1.73318	-	-	7.89	66100.80
36322	2020.07.30 00:23	buy	18163	0.14	1.29856	-	-
36323	2020.07.30 00:23	close	18163	0.14	1.29922	-	-	9.24	66110.04
36324	2020.07.30 00:25	close	18160	0.14	1.64073	-	-	15.56	66125.60
36325	2020.07.30 00:28	buy	18164	0.14	1.29856	-	-
36326	2020.07.30 00:30	buy	18165	0.14	114.948	-	-
36327	2020.07.30 00:30	close	18158	0.14	1.57255	-	-	5.98	66131.58
36328	2020.07.30 00:32	close	18164	0.14	1.29925	-	-	9.66	66141.24
36329	2020.07.30 00:33	sell	18166	0.14	1.18589	-	-
36330	2020.07.30 00:35	close	18166	0.14	1.18530	-	-	9.04	66150.28
36331	2020.07.30 00:36	buy	18167	0.14	1.76603	-	-
36332	2020.07.30 00:38	close	18159	0.14	78.6730	-	-	7.36	66157.64
36333	2020.07.30 00:38	buy	18168	0.14	1.63976	-	-
36334	2020.07.30 00:38	buy	18169	0.14	1.57202	-	-
36335	2020.07.30 00:44	sell	18170	0.14	1.18595	-	-
36336	2020.07.30 01:00	close	18169	0.14	1.57235	-	-	3.52	66161.16
36337	2020.07.30 01:00	close	18170	0.14	1.18564	-	-	4.75	66165.91
36338	2020.07.30 01:01	close	18165	0.14	114.983	-	-	4.68	66170.59
36339	2020.07.30 01:06	close	18168	0.14	1.64032	-	-	5.70	66176.29
36340	2020.07.30 01:22	close	18167	0.14	1.76818	-	-	20.61	66196.90
36341	2020.07.31 00:05	buy	18171	0.14	1.18997	-	-
36342	2020.07.31 00:05	buy	18172	0.14	1.34207	-	-
36343	2020.07.31 00:07	buy	18173	0.14	1.07645	-	-
36344	2020.07.31 00:18	close	18172	0.14	1.34331	-	-	12.92	66209.82
36345	2020.07.31 00:20	buy	18174	0.14	1.34270	-	-
36346	2020.07.31 00:26	buy	18175	0.14	115.192	-	-
36347	2020.07.31 00:26	close	18171	0.14	1.19027	-	-	4.60	66214.42
36348	2020.07.31 00:28	buy	18176	0.14	1.18964	-	-
36349	2020.07.31 00:29	close	18173	0.14	1.07685	-	-	6.13	66220.55
36350	2020.07.31 00:29	buy	18177	0.14	1.07629	-	-
36351	2020.07.31 00:31	close	18174	0.14	1.34315	-	-	4.69	66225.24
36352	2020.07.31 00:35	buy	18178	0.14	1.34210	-	-
36353	2020.07.31 00:36	close	18178	0.14	1.34338	-	-	13.34	66238.58
36354	2020.07.31 00:36	buy	18179	0.14	1.34240	-	-
36355	2020.07.31 00:37	close	18176	0.14	1.19087	-	-	18.88	66257.46
36356	2020.07.31 00:37	close	18179	0.14	1.34328	-	-	9.17	66266.63
36357	2020.07.31 00:38	buy	18180	0.14	1.18955	-	-
36358	2020.07.31 00:39	close	18180	0.14	1.19005	-	-	7.68	66274.31
36359	2020.07.31 00:40	close	18177	0.14	1.07675	-	-	7.06	66281.37
36360	2020.07.31 00:41	close	18175	0.14	115.235	-	-	5.75	66287.12
36361	2020.07.31 00:41	buy	18181	0.14	1.07635	-	-
36362	2020.07.31 00:42	buy	18182	0.14	1.34249	-	-
36363	2020.07.31 00:48	sell	18183	0.14	104.805	-	-
36364	2020.07.31 00:53	close	18182	0.14	1.34311	-	-	6.46	66293.58
36365	2020.07.31 00:59	buy	18184	0.14	115.181	-	-
36366	2020.07.31 01:00	close	18183	0.14	104.767	-	-	5.08	66298.66
36367	2020.07.31 01:01	close	18184	0.14	115.224	-	-	5.75	66304.41
36368	2020.07.31 01:02	close	18181	0.14	1.07669	-	-	5.22	66309.63
36369	2020.08.03 00:05	buy	18185	0.14	0.68144	-	-
36370	2020.08.03 00:05	buy	18186	0.14	115.683	-	-
36371	2020.08.03 00:05	buy	18187	0.14	1.19486	-	-
36372	2020.08.03 00:05	buy	18188	0.14	0.91330	-	-
36373	2020.08.03 00:08	sell	18189	0.14	0.90018	-	-
36374	2020.08.03 00:09	close	18189	0.14	0.89943	-	-	13.86	66323.49
36375	2020.08.03 00:10	sell	18190	0.14	0.90018	-	-
36376	2020.08.03 00:14	close	18190	0.14	0.89954	-	-	11.83	66335.32
36377	2020.08.03 00:14	sell	18191	0.14	0.90033	-	-
36378	2020.08.03 00:16	close	18185	0.14	0.68220	-	-	11.66	66346.98
36379	2020.08.03 00:16	buy	18192	0.14	0.68151	-	-
36380	2020.08.03 00:40	close	18186	0.14	115.778	-	-	12.72	66359.70
36381	2020.08.03 00:51	close	18191	0.14	0.90008	-	-	4.62	66364.32
36382	2020.08.03 01:11	close	18187	0.14	1.19528	-	-	6.45	66370.77
36383	2020.08.03 01:38	close	18192	0.14	0.68154	-	-	0.46	66371.23
36384	2020.08.03 02:17	close	18188	0.14	0.91342	-	-	1.84	66373.07
36385	2020.08.04 00:05	buy	18193	0.14	0.68485	-	-
36386	2020.08.04 00:05	sell	18194	0.14	1.57551	-	-
36387	2020.08.04 00:05	sell	18195	0.14	1.75134	-	-
36388	2020.08.04 00:05	buy	18196	0.14	1.19921	-	-
36389	2020.08.04 00:06	close	18194	0.14	1.57485	-	-	7.03	66380.10
36390	2020.08.04 00:06	sell	18197	0.14	1.57539	-	-
36391	2020.08.04 00:07	close	18195	0.14	1.75017	-	-	12.46	66392.56
36392	2020.08.04 00:08	close	18197	0.14	1.57491	-	-	5.11	66397.67
36393	2020.08.04 00:08	sell	18198	0.14	0.89994	-	-
36394	2020.08.04 00:09	buy	18199	0.14	79.1060	-	-
36395	2020.08.04 00:10	close	18198	0.14	0.89972	-	-	4.06	66401.73
36396	2020.08.04 00:11	sell	18200	0.14	1.75084	-	-
36397	2020.08.04 00:12	close	18200	0.14	1.74986	-	-	10.43	66412.16
36398	2020.08.04 00:15	sell	18201	0.14	0.89998	-	-
36399	2020.08.04 00:16	close	18201	0.14	0.89976	-	-	4.06	66416.22
36400	2020.08.04 00:16	sell	18202	0.14	0.90002	-	-
36401	2020.08.04 00:22	sell	18203	0.14	1.33938	-	-
36402	2020.08.04 00:23	close	18202	0.14	0.89974	-	-	5.17	66421.39
36403	2020.08.04 00:28	close	18203	0.14	1.33882	-	-	5.86	66427.25
36404	2020.08.04 00:29	sell	18204	0.14	1.75073	-	-
36405	2020.08.04 00:29	close	18196	0.14	1.19960	-	-	5.99	66433.24
36406	2020.08.04 00:46	close	18204	0.14	1.74981	-	-	9.80	66443.04
36407	2020.08.04 00:46	sell	18205	0.14	1.75089	-	-
36408	2020.08.04 00:54	close	18205	0.14	1.75033	-	-	5.96	66449.00
36409	2020.08.04 01:11	close	18193	0.14	0.68500	-	-	2.30	66451.30
36410	2020.08.04 01:11	close	18199	0.14	79.1370	-	-	4.15	66455.45
36411	2020.08.05 00:05	sell	18206	0.14	105.760	-	-
36412	2020.08.05 00:06	close	18206	0.14	105.701	-	-	7.81	66463.26
36413	2020.08.05 00:08	buy	18207	0.14	115.697	-	-
36414	2020.08.05 00:10	close	18207	0.14	115.755	-	-	7.76	66471.02
36415	2020.08.05 00:16	buy	18208	0.14	79.2450	-	-
36416	2020.08.05 00:16	buy	18209	0.14	1.78006	-	-
36417	2020.08.05 00:18	sell	18210	0.14	105.754	-	-
36418	2020.08.05 00:19	buy	18211	0.14	0.90269	-	-
36419	2020.08.05 00:21	buy	18212	0.14	115.683	-	-
36420	2020.08.05 00:24	close	18210	0.14	105.645	-	-	14.44	66485.46
36421	2020.08.05 00:24	sell	18213	0.14	105.770	-	-
36422	2020.08.05 00:25	close	18213	0.14	105.691	-	-	10.46	66495.92
36423	2020.08.05 00:25	sell	18214	0.14	105.752	-	-
36424	2020.08.05 00:26	close	18214	0.14	105.695	-	-	7.55	66503.47
36425	2020.08.05 00:26	sell	18215	0.14	105.751	-	-
36426	2020.08.05 00:26	close	18215	0.14	105.697	-	-	7.15	66510.62
36427	2020.08.05 00:27	close	18209	0.14	1.78219	-	-	20.41	66531.03
36428	2020.08.05 00:27	sell	18216	0.14	105.754	-	-
36429	2020.08.05 00:28	close	18212	0.14	115.747	-	-	8.57	66539.60
36430	2020.08.05 00:29	close	18208	0.14	79.4260	-	-	24.23	66563.83
36431	2020.08.05 00:29	close	18216	0.14	105.711	-	-	5.69	66569.52
36432	2020.08.05 00:30	buy	18217	0.14	0.68476	-	-
36433	2020.08.05 00:31	sell	18218	0.14	1.57290	-	-
36434	2020.08.05 00:34	close	18218	0.14	1.57224	-	-	7.03	66576.55
36435	2020.08.05 00:35	close	18211	0.14	0.90291	-	-	4.07	66580.62
36436	2020.08.05 00:45	buy	18219	0.14	1.30631	-	-
36437	2020.08.05 00:47	buy	18220	0.14	115.696	-	-
36438	2020.08.05 00:52	close	18220	0.14	115.731	-	-	4.69	66585.31
36439	2020.08.05 00:52	sell	18221	0.14	105.740	-	-
36440	2020.08.05 00:54	close	18221	0.14	105.705	-	-	4.64	66589.95
36441	2020.08.05 01:01	close	18217	0.14	0.68526	-	-	7.67	66597.62
36442	2020.08.05 01:01	close	18219	0.14	1.30670	-	-	5.46	66603.08
36443	2020.08.06 00:05	buy	18222	0.14	1.64787	-	-
36444	2020.08.06 00:05	buy	18223	0.14	1.57361	-	-
36445	2020.08.06 00:05	buy	18224	0.14	0.90431	-	-
36446	2020.08.06 00:05	buy	18225	0.14	1.78290	-	-
36447	2020.08.06 00:06	buy	18226	0.14	116.215	-	-
36448	2020.08.06 00:07	close	18222	0.14	1.64948	-	-	16.37	66619.45
36449	2020.08.06 00:08	close	18224	0.14	0.90452	-	-	3.87	66623.32
36450	2020.08.06 00:10	buy	18227	0.14	0.90428	-	-
36451	2020.08.06 00:15	close	18226	0.14	116.249	-	-	4.56	66627.88
36452	2020.08.06 00:21	buy	18228	0.14	79.5370	-	-
36453	2020.08.06 00:21	close	18223	0.14	1.57472	-	-	11.85	66639.73
36454	2020.08.06 00:21	sell	18229	0.14	1.74101	-	-
36455	2020.08.06 00:21	close	18229	0.14	1.74023	-	-	8.31	66648.04
36456	2020.08.06 00:22	sell	18230	0.14	1.74091	-	-
36457	2020.08.06 00:22	sell	18231	0.14	1.19169	-	-
36458	2020.08.06 00:26	close	18231	0.14	1.19095	-	-	11.34	66659.38
36459	2020.08.06 00:33	close	18230	0.14	1.74025	-	-	7.03	66666.41
36460	2020.08.06 00:48	sell	18232	0.14	1.74089	-	-
36461	2020.08.06 00:52	close	18227	0.14	0.90437	-	-	1.66	66668.07
36462	2020.08.06 00:56	buy	18233	0.14	0.90418	-	-
36463	2020.08.06 00:56	buy	18234	0.14	1.82298	-	-
36464	2020.08.06 00:56	close	18232	0.14	1.74031	-	-	6.18	66674.25
36465	2020.08.06 00:56	sell	18235	0.14	1.74091	-	-
36466	2020.08.06 00:57	close	18233	0.14	0.90440	-	-	4.07	66678.32
36467	2020.08.06 00:58	close	18235	0.14	1.74037	-	-	5.75	66684.07
36468	2020.08.06 00:59	buy	18236	0.14	0.90420	-	-
36469	2020.08.06 00:59	close	18236	0.14	0.90439	-	-	3.51	66687.58
36470	2020.08.06 00:59	sell	18237	0.14	1.74093	-	-
36471	2020.08.06 01:00	close	18237	0.14	1.74027	-	-	7.02	66694.60
36472	2020.08.06 01:08	close	18225	0.14	1.78460	-	-	16.29	66710.89
36473	2020.08.06 01:16	close	18234	0.14	1.82392	-	-	9.56	66720.45
36474	2020.08.06 01:38	close	18228	0.14	79.5840	-	-	6.29	66726.74
36475	2020.08.07 00:05	buy	18238	0.14	1.08035	-	-
36476	2020.08.07 00:05	buy	18239	0.14	0.90242	-	-
36477	2020.08.07 00:05	buy	18240	0.14	1.18744	-	-
36478	2020.08.07 00:05	buy	18241	0.14	0.90911	-	-
36479	2020.08.07 00:07	buy	18242	0.14	1.57898	-	-
36480	2020.08.07 00:08	sell	18243	0.14	116.024	-	-
36481	2020.08.07 00:10	close	18242	0.14	1.57975	-	-	8.21	66734.95
36482	2020.08.07 00:12	close	18239	0.14	0.90335	-	-	17.18	66752.13
36483	2020.08.07 00:14	buy	18244	0.14	0.90296	-	-
36484	2020.08.07 00:15	close	18244	0.14	0.90377	-	-	14.96	66767.09
36485	2020.08.07 00:16	buy	18245	0.14	1.74795	-	-
36486	2020.08.07 00:16	close	18245	0.14	1.74863	-	-	7.25	66774.34
36487	2020.08.07 00:19	buy	18246	0.14	1.74796	-	-
36488	2020.08.07 00:19	close	18246	0.14	1.74853	-	-	6.08	66780.42
36489	2020.08.07 00:20	close	18240	0.14	1.18762	-	-	2.52	66782.94
36490	2020.08.07 00:20	buy	18247	0.14	1.18733	-	-
36491	2020.08.07 00:20	buy	18248	0.14	1.74798	-	-
36492	2020.08.07 00:21	close	18248	0.14	1.74853	-	-	5.87	66788.81
36493	2020.08.07 00:23	buy	18249	0.14	1.74800	-	-
36494	2020.08.07 00:24	sell	18250	0.14	1.64223	-	-
36495	2020.08.07 00:24	close	18249	0.14	1.74881	-	-	8.64	66797.45
36496	2020.08.07 00:24	buy	18251	0.14	1.74776	-	-
36497	2020.08.07 00:26	close	18251	0.14	1.74856	-	-	8.54	66805.99
36498	2020.08.07 00:30	close	18243	0.14	115.993	-	-	4.15	66810.14
36499	2020.08.07 00:32	close	18247	0.14	1.18761	-	-	3.92	66814.06
36500	2020.08.07 01:20	close	18238	0.14	1.08035	-	-	0.00	66814.06
36501	2020.08.07 02:00	close	18241	0.14	0.90972	-	-	9.39	66823.45
36502	2020.08.07 02:10	close	18250	0.14	1.64171	-	-	5.29	66828.74
36503	2020.08.10 00:05	buy	18252	0.14	115.940	-	-
36504	2020.08.10 00:05	buy	18253	0.14	1.64588	-	-
36505	2020.08.10 00:05	sell	18254	0.14	1.57791	-	-
36506	2020.08.10 00:05	buy	18255	0.14	1.78302	-	-
36507	2020.08.10 00:05	buy	18256	0.14	1.82321	-	-
36508	2020.08.10 00:05	sell	18257	0.14	1.30605	-	-
36509	2020.08.10 00:05	sell	18258	0.14	0.88426	-	-
36510	2020.08.10 00:05	buy	18259	0.14	105.891	-	-
36511	2020.08.10 00:06	close	18254	0.14	1.57712	-	-	8.42	66837.16
36512	2020.08.10 00:06	buy	18260	0.14	1.33788	-	-
36513	2020.08.10 00:08	close	18253	0.14	1.64682	-	-	9.56	66846.72
36514	2020.08.10 00:08	close	18256	0.14	1.82459	-	-	14.03	66860.75
36515	2020.08.10 00:09	buy	18261	0.14	1.64594	-	-
36516	2020.08.10 00:12	sell	18262	0.14	1.19246	-	-
36517	2020.08.10 00:15	close	18262	0.14	1.19174	-	-	11.04	66871.79
36518	2020.08.10 00:15	sell	18263	0.14	1.19261	-	-
36519	2020.08.10 00:16	close	18257	0.14	1.30571	-	-	4.76	66876.55
36520	2020.08.10 00:16	close	18259	0.14	105.933	-	-	5.55	66882.10
36521	2020.08.10 00:17	buy	18264	0.14	105.895	-	-
36522	2020.08.10 00:23	close	18252	0.14	116.012	-	-	9.64	66891.74
36523	2020.08.10 00:23	buy	18265	0.14	115.943	-	-
36524	2020.08.10 00:23	buy	18266	0.14	1.82349	-	-
36525	2020.08.10 00:24	close	18264	0.14	105.941	-	-	6.08	66897.82
36526	2020.08.10 00:24	buy	18267	0.14	105.896	-	-
36527	2020.08.10 00:25	close	18267	0.14	105.938	-	-	5.55	66903.37
36528	2020.08.10 00:25	buy	18268	0.14	105.882	-	-
36529	2020.08.10 00:28	close	18265	0.14	116.004	-	-	8.16	66911.53
36530	2020.08.10 00:29	buy	18269	0.14	115.966	-	-
36531	2020.08.10 00:29	close	18269	0.14	116.007	-	-	5.49	66917.02
36532	2020.08.10 00:29	buy	18270	0.14	115.968	-	-
36533	2020.08.10 00:29	sell	18271	0.14	0.90273	-	-
36534	2020.08.10 00:29	close	18263	0.14	1.19183	-	-	11.96	66928.98
36535	2020.08.10 00:29	sell	18272	0.14	1.19250	-	-
36536	2020.08.10 00:29	close	18268	0.14	105.928	-	-	6.08	66935.06
36537	2020.08.10 00:29	buy	18273	0.14	105.893	-	-
36538	2020.08.10 00:30	close	18270	0.14	116.001	-	-	4.42	66939.48
36539	2020.08.10 00:30	close	18261	0.14	1.64663	-	-	7.02	66946.50
36540	2020.08.10 00:30	close	18266	0.14	1.82429	-	-	8.13	66954.63
36541	2020.08.10 00:30	close	18273	0.14	105.926	-	-	4.36	66958.99
36542	2020.08.10 00:30	buy	18274	0.14	105.893	-	-
36543	2020.08.10 00:31	buy	18275	0.14	115.930	-	-
36544	2020.08.10 00:31	close	18272	0.14	1.19189	-	-	9.35	66968.34
36545	2020.08.10 00:32	buy	18276	0.14	1.64589	-	-
36546	2020.08.10 00:32	close	18276	0.14	1.64677	-	-	8.95	66977.29
36547	2020.08.10 00:32	sell	18277	0.14	1.19247	-	-
36548	2020.08.10 00:32	close	18274	0.14	105.930	-	-	4.89	66982.18
36549	2020.08.10 00:34	buy	18278	0.14	105.888	-	-
36550	2020.08.10 00:36	close	18275	0.14	115.999	-	-	9.23	66991.41
36551	2020.08.10 00:36	close	18277	0.14	1.19183	-	-	9.81	67001.22
36552	2020.08.10 00:36	close	18278	0.14	105.924	-	-	4.76	67005.98
36553	2020.08.10 00:36	buy	18279	0.14	105.872	-	-
36554	2020.08.10 00:37	buy	18280	0.14	115.952	-	-
36555	2020.08.10 00:37	close	18280	0.14	115.999	-	-	6.29	67012.27
36556	2020.08.10 00:37	close	18279	0.14	105.929	-	-	7.53	67019.80
36557	2020.08.10 00:37	buy	18281	0.14	105.884	-	-
36558	2020.08.10 00:38	buy	18282	0.14	115.960	-	-
36559	2020.08.10 00:38	buy	18283	0.14	1.64584	-	-
36560	2020.08.10 00:38	buy	18284	0.14	1.82332	-	-
36561	2020.08.10 00:39	close	18283	0.14	1.64668	-	-	8.55	67028.35
36562	2020.08.10 00:39	close	18284	0.14	1.82441	-	-	11.08	67039.43
36563	2020.08.10 00:40	close	18271	0.14	0.90250	-	-	4.25	67043.68
36564	2020.08.10 00:40	close	18281	0.14	105.923	-	-	5.15	67048.83
36565	2020.08.10 00:41	close	18282	0.14	116.005	-	-	6.02	67054.85
36566	2020.08.10 00:42	buy	18285	0.14	115.956	-	-
36567	2020.08.10 00:42	close	18285	0.14	116.012	-	-	7.49	67062.34
36568	2020.08.10 00:42	sell	18286	0.14	1.19241	-	-
36569	2020.08.10 00:43	buy	18287	0.14	115.953	-	-
36570	2020.08.10 00:43	close	18286	0.14	1.19174	-	-	10.27	67072.61
36571	2020.08.10 00:43	buy	18288	0.14	105.888	-	-
36572	2020.08.10 00:44	close	18287	0.14	116.000	-	-	6.30	67078.91
36573	2020.08.10 00:48	buy	18289	0.14	115.960	-	-
36574	2020.08.10 00:50	sell	18290	0.14	1.19249	-	-
36575	2020.08.10 00:51	close	18289	0.14	116.000	-	-	5.36	67084.27
36576	2020.08.10 00:51	close	18258	0.14	0.88350	-	-	8.10	67092.37
36577	2020.08.10 00:52	sell	18291	0.14	0.68222	-	-
36578	2020.08.10 00:54	buy	18292	0.14	115.947	-	-
36579	2020.08.10 00:57	sell	18293	0.14	0.90282	-	-
36580	2020.08.10 00:57	close	18293	0.14	0.90247	-	-	6.47	67098.84
36581	2020.08.10 00:57	buy	18294	0.14	1.82355	-	-
36582	2020.08.10 00:57	close	18290	0.14	1.19153	-	-	14.71	67113.55
36583	2020.08.10 00:57	sell	18295	0.14	1.19265	-	-
36584	2020.08.10 00:57	sell	18296	0.14	1.30639	-	-
36585	2020.08.10 00:57	close	18288	0.14	105.920	-	-	4.23	67117.78
36586	2020.08.10 00:58	close	18292	0.14	115.997	-	-	6.69	67124.47
36587	2020.08.10 00:58	close	18295	0.14	1.19199	-	-	10.11	67134.58
36588	2020.08.10 00:58	close	18296	0.14	1.30580	-	-	8.26	67142.84
36589	2020.08.10 00:58	buy	18297	0.14	105.883	-	-
36590	2020.08.10 00:59	close	18297	0.14	105.917	-	-	4.49	67147.33
36591	2020.08.10 01:00	close	18291	0.14	0.68186	-	-	5.52	67152.85
36592	2020.08.10 01:00	close	18255	0.14	1.78488	-	-	17.83	67170.68
36593	2020.08.10 01:01	close	18294	0.14	1.82442	-	-	8.85	67179.53
36594	2020.08.10 01:14	close	18260	0.14	1.33816	-	-	2.93	67182.46
36595	2020.08.11 00:05	buy	18298	0.14	1.82675	-	-
36596	2020.08.11 00:05	buy	18299	0.14	1.19625	-	-
36597	2020.08.11 00:05	buy	18300	0.14	1.30684	-	-
36598	2020.08.11 00:09	close	18300	0.14	1.30729	-	-	6.30	67188.76
36599	2020.08.11 00:10	sell	18301	0.14	0.88083	-	-
36600	2020.08.11 00:11	close	18298	0.14	1.82837	-	-	16.47	67205.23
36601	2020.08.11 00:12	sell	18302	0.14	1.74585	-	-
36602	2020.08.11 00:12	close	18301	0.14	0.87974	-	-	11.62	67216.85
36603	2020.08.11 00:13	close	18302	0.14	1.74525	-	-	6.39	67223.24
36604	2020.08.11 00:13	close	18299	0.14	1.19678	-	-	8.13	67231.37
36605	2020.08.11 00:14	buy	18303	0.14	1.82731	-	-
36606	2020.08.11 00:14	buy	18304	0.14	1.19616	-	-
36607	2020.08.11 00:14	buy	18305	0.14	1.30667	-	-
36608	2020.08.11 00:14	buy	18306	0.14	0.91520	-	-
36609	2020.08.11 00:15	buy	18307	0.14	0.68519	-	-
36610	2020.08.11 00:15	close	18303	0.14	1.82843	-	-	11.39	67242.76
36611	2020.08.11 00:15	close	18304	0.14	1.19673	-	-	8.74	67251.50
36612	2020.08.11 00:15	buy	18308	0.14	105.923	-	-
36613	2020.08.11 00:17	buy	18309	0.14	1.19612	-	-
36614	2020.08.11 00:30	close	18305	0.14	1.30717	-	-	7.00	67258.50
36615	2020.08.11 00:31	sell	18310	0.14	1.74565	-	-
36616	2020.08.11 00:31	close	18309	0.14	1.19653	-	-	6.29	67264.79
36617	2020.08.11 00:32	close	18310	0.14	1.74510	-	-	5.86	67270.65
36618	2020.08.11 00:36	buy	18311	0.14	1.82725	-	-
36619	2020.08.11 00:52	close	18311	0.14	1.82811	-	-	8.75	67279.40
36620	2020.08.11 01:03	close	18306	0.14	0.91540	-	-	3.06	67282.46
36621	2020.08.11 01:04	close	18307	0.14	0.68538	-	-	2.91	67285.37
36622	2020.08.11 01:08	close	18308	0.14	105.950	-	-	3.57	67288.94
36623	2020.08.12 00:05	buy	18312	0.14	0.68919	-	-
36624	2020.08.12 00:05	buy	18313	0.14	0.89926	-	-
36625	2020.08.12 00:05	buy	18314	0.14	1.82634	-	-
36626	2020.08.12 00:06	buy	18315	0.14	80.0200	-	-
36627	2020.08.12 00:06	sell	18316	0.14	1.56221	-	-
36628	2020.08.12 00:06	sell	18317	0.14	1.73761	-	-
36629	2020.08.12 00:10	close	18317	0.14	1.73550	-	-	22.47	67311.41
36630	2020.08.12 00:11	close	18316	0.14	1.56112	-	-	11.61	67323.02
36631	2020.08.12 00:13	buy	18318	0.14	1.64279	-	-
36632	2020.08.12 00:17	close	18313	0.14	0.89946	-	-	3.70	67326.72
36633	2020.08.12 00:18	close	18318	0.14	1.64356	-	-	7.83	67334.55
36634	2020.08.12 00:19	buy	18319	0.14	0.89922	-	-
36635	2020.08.12 00:20	close	18319	0.14	0.89943	-	-	3.88	67338.43
36636	2020.08.12 00:20	buy	18320	0.14	0.91682	-	-
36637	2020.08.12 00:20	buy	18321	0.14	106.476	-	-
36638	2020.08.12 00:21	close	18312	0.14	0.68950	-	-	4.76	67343.19
36639	2020.08.12 00:21	close	18315	0.14	80.1040	-	-	11.24	67354.43
36640	2020.08.12 00:22	buy	18322	0.14	0.68904	-	-
36641	2020.08.12 00:24	sell	18323	0.14	1.56199	-	-
36642	2020.08.12 00:25	close	18323	0.14	1.56122	-	-	8.20	67362.63
36643	2020.08.12 00:26	close	18314	0.14	1.82736	-	-	10.37	67373.00
36644	2020.08.12 00:26	close	18320	0.14	0.91732	-	-	7.63	67380.63
36645	2020.08.12 00:30	sell	18324	0.14	1.56196	-	-
36646	2020.08.12 00:32	close	18324	0.14	1.56126	-	-	7.46	67388.09
36647	2020.08.12 00:33	buy	18325	0.14	0.91679	-	-
36648	2020.08.12 00:36	sell	18326	0.14	1.56197	-	-
36649	2020.08.12 00:39	close	18326	0.14	1.56126	-	-	7.56	67395.65
36650	2020.08.12 00:39	buy	18327	0.14	0.89925	-	-
36651	2020.08.12 00:40	sell	18328	0.14	1.56194	-	-
36652	2020.08.12 00:40	close	18327	0.14	0.89941	-	-	2.95	67398.60
36653	2020.08.12 00:41	close	18328	0.14	1.56123	-	-	7.56	67406.16
36654	2020.08.12 00:41	buy	18329	0.14	0.89918	-	-
36655	2020.08.12 00:42	close	18329	0.14	0.89943	-	-	4.61	67410.77
36656	2020.08.12 00:42	buy	18330	0.14	0.89923	-	-
36657	2020.08.12 00:43	close	18330	0.14	0.89945	-	-	4.06	67414.83
36658	2020.08.12 00:49	buy	18331	0.14	0.89927	-	-
36659	2020.08.12 00:49	close	18331	0.14	0.89946	-	-	3.51	67418.34
36660	2020.08.12 01:17	close	18322	0.14	0.68929	-	-	3.83	67422.17
36661	2020.08.12 02:09	close	18325	0.14	0.91690	-	-	1.68	67423.85
36662	2020.08.12 02:12	close	18321	0.14	106.501	-	-	3.29	67427.14
36663	2020.08.13 00:05	buy	18332	0.14	0.90427	-	-
36664	2020.08.13 00:05	buy	18333	0.14	1.17848	-	-
36665	2020.08.13 00:05	sell	18334	0.14	1.30326	-	-
36666	2020.08.13 00:06	buy	18335	0.14	106.843	-	-
36667	2020.08.13 00:11	sell	18336	0.14	1.56234	-	-
36668	2020.08.13 00:11	sell	18337	0.14	1.72791	-	-
36669	2020.08.13 00:11	sell	18338	0.14	1.32551	-	-
36670	2020.08.13 00:12	close	18336	0.14	1.56153	-	-	8.62	67435.76
36671	2020.08.13 00:13	sell	18339	0.14	1.82010	-	-
36672	2020.08.13 00:14	buy	18340	0.14	80.5850	-	-
36673	2020.08.13 00:15	close	18337	0.14	1.72636	-	-	16.51	67452.27
36674	2020.08.13 00:15	close	18335	0.14	106.876	-	-	4.32	67456.59
36675	2020.08.13 00:15	buy	18341	0.14	106.840	-	-
36676	2020.08.13 00:21	close	18338	0.14	1.32471	-	-	8.45	67465.04
36677	2020.08.13 00:33	buy	18342	0.14	117.146	-	-
36678	2020.08.13 00:36	close	18341	0.14	106.872	-	-	4.19	67469.23
36679	2020.08.13 00:44	close	18339	0.14	1.81907	-	-	10.49	67479.72
36680	2020.08.13 00:51	close	18342	0.14	117.182	-	-	4.81	67484.53
36681	2020.08.13 00:51	close	18333	0.14	1.17857	-	-	1.26	67485.79
36682	2020.08.13 00:52	buy	18343	0.14	1.17831	-	-
36683	2020.08.13 00:56	buy	18344	0.14	117.138	-	-
36684	2020.08.13 01:01	close	18332	0.14	0.90427	-	-	0.00	67485.79
36685	2020.08.13 01:01	close	18343	0.14	1.17853	-	-	3.08	67488.87
36686	2020.08.13 01:08	close	18344	0.14	117.176	-	-	5.08	67493.95
36687	2020.08.13 01:18	close	18340	0.14	80.6430	-	-	7.76	67501.71
36688	2020.08.13 03:59	close	18334	0.14	1.30606	-	-	-39.20	67462.51
36689	2020.08.14 00:05	buy	18345	0.14	117.467	-	-
36690	2020.08.14 00:05	buy	18346	0.14	1.65187	-	-
36691	2020.08.14 00:05	buy	18347	0.14	0.90411	-	-
36692	2020.08.14 00:05	buy	18348	0.14	1.82646	-	-
36693	2020.08.14 00:05	sell	18349	0.14	1.72766	-	-
36694	2020.08.14 00:07	close	18349	0.14	1.72624	-	-	15.13	67477.64
36695	2020.08.14 00:09	buy	18350	0.14	106.895	-	-
36696	2020.08.14 00:10	buy	18351	0.14	1.80234	-	-
36697	2020.08.14 00:14	sell	18352	0.14	1.72704	-	-
36698	2020.08.14 00:16	sell	18353	0.14	1.18890	-	-
36699	2020.08.14 00:17	close	18348	0.14	1.82756	-	-	11.19	67488.83
36700	2020.08.14 00:20	close	18347	0.14	0.90436	-	-	4.62	67493.45
36701	2020.08.14 00:21	close	18346	0.14	1.65275	-	-	8.95	67502.40
36702	2020.08.14 00:21	close	18351	0.14	1.80447	-	-	20.41	67522.81
36703	2020.08.14 00:21	close	18353	0.14	1.18835	-	-	8.43	67531.24
36704	2020.08.14 00:24	sell	18354	0.14	1.56192	-	-
36705	2020.08.14 00:24	buy	18355	0.14	1.82649	-	-
36706	2020.08.14 00:24	close	18352	0.14	1.72650	-	-	5.75	67536.99
36707	2020.08.14 00:41	sell	18356	0.14	1.72727	-	-
36708	2020.08.14 00:42	close	18345	0.14	117.513	-	-	6.16	67543.15
36709	2020.08.14 00:43	close	18350	0.14	106.937	-	-	5.50	67548.65
36710	2020.08.14 00:53	close	18355	0.14	1.82729	-	-	8.13	67556.78
36711	2020.08.14 00:54	buy	18357	0.14	0.90425	-	-
36712	2020.08.14 02:29	close	18357	0.14	0.90429	-	-	0.74	67557.52
36713	2020.08.14 02:58	close	18354	0.14	1.56230	-	-	-4.05	67553.47
36714	2020.08.14 03:28	close	18356	0.14	1.72787	-	-	-6.39	67547.08
36715	2020.08.17 00:05	sell	18358	0.14	1.65163	-	-
36716	2020.08.17 00:05	buy	18359	0.14	1.56736	-	-
36717	2020.08.17 00:05	buy	18360	0.14	1.07595	-	-
36718	2020.08.17 00:05	sell	18361	0.14	1.82642	-	-
36719	2020.08.17 00:05	buy	18362	0.14	1.73347	-	-
36720	2020.08.17 00:05	buy	18363	0.14	0.86651	-	-
36721	2020.08.17 00:05	buy	18364	0.14	1.32463	-	-
36722	2020.08.17 00:06	sell	18365	0.14	80.4530	-	-
36723	2020.08.17 00:07	buy	18366	0.14	0.90428	-	-
36724	2020.08.17 00:07	buy	18367	0.14	1.80698	-	-
36725	2020.08.17 00:09	close	18365	0.14	80.3730	-	-	10.69	67557.77
36726	2020.08.17 00:09	close	18366	0.14	0.90450	-	-	4.07	67561.84
36727	2020.08.17 00:11	sell	18368	0.14	80.4350	-	-
36728	2020.08.17 00:11	close	18362	0.14	1.73506	-	-	16.96	67578.80
36729	2020.08.17 00:12	sell	18369	0.14	106.624	-	-
36730	2020.08.17 00:15	close	18368	0.14	80.3490	-	-	11.49	67590.29
36731	2020.08.17 00:15	close	18369	0.14	106.584	-	-	5.25	67595.54
36732	2020.08.17 00:16	sell	18370	0.14	106.627	-	-
36733	2020.08.17 00:17	sell	18371	0.14	80.4740	-	-
36734	2020.08.17 00:17	buy	18372	0.14	0.90398	-	-
36735	2020.08.17 00:18	close	18370	0.14	106.585	-	-	5.52	67601.06
36736	2020.08.17 00:19	buy	18373	0.14	1.18371	-	-
36737	2020.08.17 00:20	close	18371	0.14	80.3830	-	-	12.16	67613.22
36738	2020.08.17 00:21	sell	18374	0.14	80.4590	-	-
36739	2020.08.17 00:21	close	18364	0.14	1.32554	-	-	9.61	67622.83
36740	2020.08.17 00:22	close	18374	0.14	80.3830	-	-	10.16	67632.99
36741	2020.08.17 00:22	buy	18375	0.14	1.32337	-	-
36742	2020.08.17 00:22	close	18375	0.14	1.32577	-	-	25.34	67658.33
36743	2020.08.17 00:23	sell	18376	0.14	80.4590	-	-
36744	2020.08.17 00:23	close	18376	0.14	80.3580	-	-	13.50	67671.83
36745	2020.08.17 00:23	close	18358	0.14	1.65038	-	-	12.73	67684.56
36746	2020.08.17 00:23	close	18359	0.14	1.56906	-	-	18.14	67702.70
36747	2020.08.17 00:23	close	18363	0.14	0.86744	-	-	9.91	67712.61
36748	2020.08.17 00:27	close	18361	0.14	1.82475	-	-	17.01	67729.62
36749	2020.08.17 00:28	sell	18377	0.14	80.4720	-	-
36750	2020.08.17 00:28	close	18373	0.14	1.18396	-	-	3.50	67733.12
36751	2020.08.17 00:28	buy	18378	0.14	1.32497	-	-
36752	2020.08.17 00:28	sell	18379	0.14	106.631	-	-
36753	2020.08.17 00:30	close	18379	0.14	106.581	-	-	6.57	67739.69
36754	2020.08.17 00:34	close	18377	0.14	80.3890	-	-	11.09	67750.78
36755	2020.08.17 00:34	sell	18380	0.14	80.4760	-	-
36756	2020.08.17 00:34	sell	18381	0.14	106.625	-	-
36757	2020.08.17 00:37	close	18381	0.14	106.589	-	-	4.73	67755.51
36758	2020.08.17 00:38	sell	18382	0.14	106.625	-	-
36759	2020.08.17 00:39	close	18382	0.14	106.589	-	-	4.73	67760.24
36760	2020.08.17 00:43	sell	18383	0.14	106.629	-	-
36761	2020.08.17 00:44	buy	18384	0.14	1.18377	-	-
36762	2020.08.17 00:45	close	18383	0.14	106.584	-	-	5.91	67766.15
36763	2020.08.17 00:48	sell	18385	0.14	106.626	-	-
36764	2020.08.17 00:50	close	18378	0.14	1.32540	-	-	4.54	67770.69
36765	2020.08.17 00:51	sell	18386	0.14	1.65092	-	-
36766	2020.08.17 00:51	sell	18387	0.14	1.82552	-	-
36767	2020.08.17 00:52	close	18380	0.14	80.4110	-	-	8.69	67779.38
36768	2020.08.17 00:55	close	18385	0.14	106.590	-	-	4.73	67784.11
36769	2020.08.17 00:56	close	18384	0.14	1.18406	-	-	4.06	67788.17
36770	2020.08.17 00:58	close	18360	0.14	1.07648	-	-	8.14	67796.31
36771	2020.08.17 01:00	close	18386	0.14	1.65023	-	-	7.03	67803.34
36772	2020.08.17 01:00	close	18372	0.14	0.90412	-	-	2.59	67805.93
36773	2020.08.17 01:00	close	18367	0.14	1.80820	-	-	11.69	67817.62
36774	2020.08.17 01:15	close	18387	0.14	1.82476	-	-	7.74	67825.36
36775	2020.08.18 00:05	buy	18388	0.14	0.68587	-	-
36776	2020.08.18 00:05	sell	18389	0.14	1.56782	-	-
36777	2020.08.18 00:05	buy	18390	0.14	0.90555	-	-
36778	2020.08.18 00:05	sell	18391	0.14	1.73093	-	-
36779	2020.08.18 00:05	buy	18392	0.14	1.31026	-	-
36780	2020.08.18 00:05	sell	18393	0.14	1.32087	-	-
36781	2020.08.18 00:06	close	18392	0.14	1.31092	-	-	9.24	67834.60
36782	2020.08.18 00:07	sell	18394	0.14	1.64576	-	-
36783	2020.08.18 00:08	buy	18395	0.14	1.31021	-	-
36784	2020.08.18 00:09	close	18395	0.14	1.31087	-	-	9.24	67843.84
36785	2020.08.18 00:10	close	18394	0.14	1.64504	-	-	7.34	67851.18
36786	2020.08.18 00:10	buy	18396	0.14	1.18695	-	-
36787	2020.08.18 00:12	sell	18397	0.14	116.985	-	-
36788	2020.08.18 00:12	sell	18398	0.14	106.047	-	-
36789	2020.08.18 00:15	close	18396	0.14	1.18720	-	-	3.50	67854.68
36790	2020.08.18 00:20	close	18397	0.14	116.945	-	-	5.34	67860.02
36791	2020.08.18 00:20	close	18390	0.14	0.90569	-	-	2.59	67862.61
36792	2020.08.18 00:20	close	18398	0.14	105.995	-	-	6.87	67869.48
36793	2020.08.18 00:22	sell	18399	0.14	1.81091	-	-
36794	2020.08.18 00:29	close	18391	0.14	1.73062	-	-	3.30	67872.78
36795	2020.08.18 00:29	buy	18400	0.14	1.31028	-	-
36796	2020.08.18 00:30	sell	18401	0.14	1.73124	-	-
36797	2020.08.18 00:43	sell	18402	0.14	116.989	-	-
36798	2020.08.18 00:44	sell	18403	0.14	106.037	-	-
36799	2020.08.18 00:46	sell	18404	0.14	1.64573	-	-
36800	2020.08.18 00:50	close	18403	0.14	106.005	-	-	4.23	67877.01
36801	2020.08.18 00:55	close	18400	0.14	1.31050	-	-	3.08	67880.09
36802	2020.08.18 01:00	close	18402	0.14	116.955	-	-	4.55	67884.64
36803	2020.08.18 01:04	close	18399	0.14	1.80952	-	-	13.33	67897.97
36804	2020.08.18 02:42	close	18404	0.14	1.64567	-	-	0.61	67898.58
36805	2020.08.18 03:03	close	18388	0.14	0.68566	-	-	-3.22	67895.36
36806	2020.08.18 03:03	close	18393	0.14	1.32215	-	-	-13.55	67881.81
36807	2020.08.18 03:23	close	18389	0.14	1.56995	-	-	-22.69	67859.12
36808	2020.08.18 03:59	close	18401	0.14	1.73438	-	-	-33.44	67825.68
36809	2020.08.19 00:05	buy	18405	0.14	1.07763	-	-
36810	2020.08.19 00:05	buy	18406	0.14	1.19310	-	-
36811	2020.08.19 00:05	buy	18407	0.14	1.19530	-	-
36812	2020.08.19 00:05	sell	18408	0.14	105.431	-	-
36813	2020.08.19 00:08	close	18408	0.14	105.397	-	-	4.52	67830.20
36814	2020.08.19 00:12	buy	18409	0.14	1.64726	-	-
36815	2020.08.19 00:12	buy	18410	0.14	1.57086	-	-
36816	2020.08.19 00:12	buy	18411	0.14	1.82742	-	-
36817	2020.08.19 00:14	sell	18412	0.14	1.31712	-	-
36818	2020.08.19 00:15	close	18410	0.14	1.57150	-	-	6.83	67837.03
36819	2020.08.19 00:15	close	18407	0.14	1.19599	-	-	10.59	67847.62
36820	2020.08.19 00:15	close	18412	0.14	1.31644	-	-	7.23	67854.85
36821	2020.08.19 00:16	buy	18413	0.14	1.57086	-	-
36822	2020.08.19 00:16	buy	18414	0.14	1.19534	-	-
36823	2020.08.19 00:17	close	18414	0.14	1.19608	-	-	11.36	67866.21
36824	2020.08.19 00:18	close	18411	0.14	1.82851	-	-	11.09	67877.30
36825	2020.08.19 00:19	close	18409	0.14	1.64803	-	-	7.83	67885.13
36826	2020.08.19 00:20	buy	18415	0.14	1.64720	-	-
36827	2020.08.19 00:27	close	18413	0.14	1.57125	-	-	4.17	67889.30
36828	2020.08.19 00:30	close	18415	0.14	1.64795	-	-	7.63	67896.93
36829	2020.08.19 00:42	sell	18416	0.14	116.724	-	-
36830	2020.08.19 00:42	sell	18417	0.14	105.436	-	-
36831	2020.08.19 00:43	close	18416	0.14	116.671	-	-	7.08	67904.01
36832	2020.08.19 00:43	close	18417	0.14	105.400	-	-	4.78	67908.79
36833	2020.08.19 00:50	buy	18418	0.14	1.82746	-	-
36834	2020.08.19 00:50	close	18418	0.14	1.82842	-	-	9.76	67918.55
36835	2020.08.19 00:51	buy	18419	0.14	1.57070	-	-
36836	2020.08.19 01:01	close	18405	0.14	1.07781	-	-	2.77	67921.32
36837	2020.08.19 01:11	close	18419	0.14	1.57110	-	-	4.26	67925.58
36838	2020.08.19 01:23	close	18406	0.14	1.19333	-	-	3.22	67928.80
36839	2020.08.20 00:05	buy	18420	0.14	0.90380	-	-
36840	2020.08.20 00:15	close	18420	0.14	0.90402	-	-	4.06	67932.86
36841	2020.08.20 00:15	buy	18421	0.14	0.90378	-	-
36842	2020.08.20 00:16	close	18421	0.14	0.90405	-	-	4.98	67937.84
36843	2020.08.20 00:17	buy	18422	0.14	0.90377	-	-
36844	2020.08.20 00:32	buy	18423	0.14	1.08273	-	-
36845	2020.08.20 00:33	buy	18424	0.14	80.2310	-	-
36846	2020.08.20 00:36	buy	18425	0.14	1.64746	-	-
36847	2020.08.20 00:48	close	18424	0.14	80.2750	-	-	5.89	67943.73
36848	2020.08.20 00:49	close	18425	0.14	1.64822	-	-	7.73	67951.46
36849	2020.08.20 00:50	buy	18426	0.14	0.69169	-	-
36850	2020.08.20 01:00	close	18426	0.14	0.69213	-	-	6.75	67958.21
36851	2020.08.20 01:00	close	18423	0.14	1.08320	-	-	7.22	67965.43
36852	2020.08.20 01:32	close	18422	0.14	0.90346	-	-	-5.73	67959.70
36853	2020.08.21 00:05	buy	18427	0.14	80.2230	-	-
36854	2020.08.21 00:05	sell	18428	0.14	1.64919	-	-
36855	2020.08.21 00:05	sell	18429	0.14	1.56395	-	-
36856	2020.08.21 00:05	buy	18430	0.14	1.19912	-	-
36857	2020.08.21 00:05	sell	18431	0.14	1.31856	-	-
36858	2020.08.21 00:06	close	18429	0.14	1.56279	-	-	12.36	67972.06
36859	2020.08.21 00:06	close	18431	0.14	1.31732	-	-	13.18	67985.24
36860	2020.08.21 00:06	sell	18432	0.14	1.31844	-	-
36861	2020.08.21 00:08	sell	18433	0.14	1.56340	-	-
36862	2020.08.21 00:09	close	18432	0.14	1.31776	-	-	7.22	67992.46
36863	2020.08.21 00:11	close	18433	0.14	1.56290	-	-	5.32	67997.78
36864	2020.08.21 00:11	sell	18434	0.14	1.56345	-	-
36865	2020.08.21 00:15	close	18427	0.14	80.2750	-	-	6.96	68004.74
36866	2020.08.21 00:15	close	18434	0.14	1.56204	-	-	15.01	68019.75
36867	2020.08.21 00:15	sell	18435	0.14	1.31847	-	-
36868	2020.08.21 00:16	close	18435	0.14	1.31779	-	-	7.22	68026.97
36869	2020.08.21 00:18	sell	18436	0.14	1.31836	-	-
36870	2020.08.21 00:21	close	18436	0.14	1.31780	-	-	5.95	68032.92
36871	2020.08.21 00:22	sell	18437	0.14	1.56342	-	-
36872	2020.08.21 00:23	close	18437	0.14	1.56294	-	-	5.11	68038.03
36873	2020.08.21 00:28	sell	18438	0.14	1.56346	-	-
36874	2020.08.21 00:28	sell	18439	0.14	1.31838	-	-
36875	2020.08.21 00:30	buy	18440	0.14	116.461	-	-
36876	2020.08.21 00:30	sell	18441	0.14	1.07683	-	-
36877	2020.08.21 00:30	close	18430	0.14	1.19972	-	-	9.21	68047.24
36878	2020.08.21 01:00	close	18428	0.14	1.64867	-	-	5.29	68052.53
36879	2020.08.21 01:00	close	18438	0.14	1.56318	-	-	2.98	68055.51
36880	2020.08.21 01:03	close	18440	0.14	116.519	-	-	7.77	68063.28
36881	2020.08.21 01:04	close	18441	0.14	1.07651	-	-	4.91	68068.19
36882	2020.08.21 01:17	close	18439	0.14	1.31796	-	-	4.46	68072.65
36883	2020.08.24 00:05	sell	18442	0.14	1.80437	-	-
36884	2020.08.24 00:05	buy	18443	0.14	105.779	-	-
36885	2020.08.24 00:06	sell	18444	0.14	1.17965	-	-
36886	2020.08.24 00:07	sell	18445	0.14	1.19465	-	-
36887	2020.08.24 00:07	close	18445	0.14	1.19287	-	-	27.29	68099.94
36888	2020.08.24 00:07	buy	18446	0.14	0.91153	-	-
36889	2020.08.24 00:08	sell	18447	0.14	1.82882	-	-
36890	2020.08.24 00:09	close	18447	0.14	1.82764	-	-	12.02	68111.96
36891	2020.08.24 00:14	buy	18448	0.14	0.69100	-	-
36892	2020.08.24 00:15	close	18448	0.14	0.69143	-	-	6.59	68118.55
36893	2020.08.24 00:17	close	18444	0.14	1.17933	-	-	4.48	68123.03
36894	2020.08.24 00:17	sell	18449	0.14	1.82944	-	-
36895	2020.08.24 00:17	close	18449	0.14	1.82696	-	-	25.26	68148.29
36896	2020.08.24 00:21	sell	18450	0.14	1.17969	-	-
36897	2020.08.24 00:28	buy	18451	0.14	0.69095	-	-
36898	2020.08.24 00:42	close	18450	0.14	1.17948	-	-	2.94	68151.23
36899	2020.08.24 00:55	close	18446	0.14	0.91165	-	-	1.84	68153.07
36900	2020.08.24 00:56	sell	18452	0.14	1.55523	-	-
36901	2020.08.24 00:59	close	18442	0.14	1.80326	-	-	10.65	68163.72
36902	2020.08.24 01:00	close	18452	0.14	1.55462	-	-	6.49	68170.21
36903	2020.08.24 01:01	close	18451	0.14	0.69138	-	-	6.60	68176.81
36904	2020.08.24 01:04	close	18443	0.14	105.793	-	-	1.85	68178.66
36905	2020.08.25 00:05	sell	18453	0.14	80.1850	-	-
36906	2020.08.25 00:05	buy	18454	0.14	1.55811	-	-
36907	2020.08.25 00:05	sell	18455	0.14	1.07525	-	-
36908	2020.08.25 00:05	buy	18456	0.14	1.72692	-	-
36909	2020.08.25 00:05	sell	18457	0.14	1.19150	-	-
36910	2020.08.25 00:05	buy	18458	0.14	1.32138	-	-
36911	2020.08.25 00:07	close	18455	0.14	1.07481	-	-	6.74	68185.40
36912	2020.08.25 00:10	close	18457	0.14	1.19092	-	-	8.89	68194.29
36913	2020.08.25 00:10	sell	18459	0.14	1.19146	-	-
36914	2020.08.25 00:10	sell	18460	0.14	1.30695	-	-
36915	2020.08.25 00:11	close	18459	0.14	1.19090	-	-	8.58	68202.87
36916	2020.08.25 00:30	buy	18461	0.14	0.91154	-	-
36917	2020.08.25 00:38	close	18454	0.14	1.55867	-	-	5.97	68208.84
36918	2020.08.25 00:54	close	18456	0.14	1.72711	-	-	2.03	68210.87
36919	2020.08.25 00:54	close	18460	0.14	1.30631	-	-	8.96	68219.83
36920	2020.08.25 00:57	sell	18462	0.14	1.30674	-	-
36921	2020.08.25 00:57	close	18462	0.14	1.30620	-	-	7.56	68227.39
36922	2020.08.25 00:58	sell	18463	0.14	1.30674	-	-
36923	2020.08.25 00:59	close	18463	0.14	1.30633	-	-	5.74	68233.13
36924	2020.08.25 01:02	close	18461	0.14	0.91173	-	-	2.92	68236.05
36925	2020.08.25 02:24	close	18458	0.14	1.32210	-	-	7.62	68243.67
36926	2020.08.25 03:02	close	18453	0.14	80.1560	-	-	3.88	68247.55
36927	2020.08.26 00:05	buy	18464	0.14	117.117	-	-
36928	2020.08.26 00:30	close	18464	0.14	117.188	-	-	9.51	68257.06
36929	2020.08.27 00:05	buy	18465	0.14	0.69027	-	-
36930	2020.08.27 00:05	sell	18466	0.14	116.715	-	-
36931	2020.08.27 00:05	sell	18467	0.14	1.63571	-	-
36932	2020.08.27 00:05	buy	18468	0.14	1.73561	-	-
36933	2020.08.27 00:05	buy	18469	0.14	1.19884	-	-
36934	2020.08.27 00:11	sell	18470	0.14	0.89573	-	-
36935	2020.08.27 00:13	sell	18471	0.14	1.82642	-	-
36936	2020.08.27 00:14	close	18470	0.14	0.89554	-	-	3.51	68260.57
36937	2020.08.27 00:15	sell	18472	0.14	0.89576	-	-
36938	2020.08.27 00:15	close	18468	0.14	1.73664	-	-	10.99	68271.56
36939	2020.08.27 00:15	close	18469	0.14	1.20006	-	-	18.72	68290.28
36940	2020.08.27 00:15	buy	18473	0.14	1.19878	-	-
36941	2020.08.27 00:16	close	18473	0.14	1.20018	-	-	21.49	68311.77
36942	2020.08.27 00:17	close	18467	0.14	1.63495	-	-	7.74	68319.51
36943	2020.08.27 00:17	close	18471	0.14	1.82552	-	-	9.17	68328.68
36944	2020.08.27 00:17	buy	18474	0.14	1.19894	-	-
36945	2020.08.27 00:18	buy	18475	0.14	1.73608	-	-
36946	2020.08.27 00:31	close	18466	0.14	116.685	-	-	4.01	68332.69
36947	2020.08.27 00:37	close	18475	0.14	1.73659	-	-	5.45	68338.14
36948	2020.08.27 00:38	close	18472	0.14	0.89557	-	-	3.51	68341.65
36949	2020.08.27 00:40	buy	18476	0.14	1.73598	-	-
36950	2020.08.27 00:42	close	18476	0.14	1.73653	-	-	5.87	68347.52
36951	2020.08.27 01:01	close	18465	0.14	0.69048	-	-	3.22	68350.74
36952	2020.08.27 01:01	close	18474	0.14	1.19937	-	-	6.60	68357.34
36953	2020.08.28 00:05	buy	18477	0.14	0.69207	-	-
36954	2020.08.28 00:05	buy	18478	0.14	117.216	-	-
36955	2020.08.28 00:05	buy	18479	0.14	0.86999	-	-
36956	2020.08.28 00:05	buy	18480	0.14	0.90850	-	-
36957	2020.08.28 00:07	sell	18481	0.14	1.73318	-	-
36958	2020.08.28 00:10	close	18481	0.14	1.73256	-	-	6.60	68363.94
36959	2020.08.28 00:11	sell	18482	0.14	1.73328	-	-
36960	2020.08.28 00:11	close	18482	0.14	1.73262	-	-	7.03	68370.97
36961	2020.08.28 00:13	sell	18483	0.14	1.73320	-	-
36962	2020.08.28 00:13	close	18483	0.14	1.73264	-	-	5.96	68376.93
36963	2020.08.28 00:57	close	18479	0.14	0.87135	-	-	14.50	68391.43
36964	2020.08.28 01:01	close	18477	0.14	0.69228	-	-	3.22	68394.65
36965	2020.08.28 01:01	close	18480	0.14	0.90880	-	-	4.62	68399.27
36966	2020.08.28 01:13	close	18478	0.14	117.235	-	-	2.54	68401.81
36967	2020.08.31 00:05	buy	18484	0.14	1.07578	-	-
36968	2020.08.31 00:05	buy	18485	0.14	0.88039	-	-
36969	2020.08.31 00:08	sell	18486	0.14	116.546	-	-
36970	2020.08.31 00:08	buy	18487	0.14	1.20604	-	-
36971	2020.08.31 00:10	close	18486	0.14	116.509	-	-	4.95	68406.76
36972	2020.08.31 00:10	sell	18488	0.14	0.89206	-	-
36973	2020.08.31 00:12	sell	18489	0.14	1.31005	-	-
36974	2020.08.31 00:19	sell	18490	0.14	116.542	-	-
36975	2020.08.31 00:26	close	18490	0.14	116.478	-	-	8.55	68415.31
36976	2020.08.31 00:26	sell	18491	0.14	116.548	-	-
36977	2020.08.31 00:26	close	18488	0.14	0.89159	-	-	8.69	68424.00
36978	2020.08.31 00:29	close	18491	0.14	116.498	-	-	6.68	68430.68
36979	2020.08.31 00:29	sell	18492	0.14	116.606	-	-
36980	2020.08.31 00:29	close	18489	0.14	1.30917	-	-	9.41	68440.09
36981	2020.08.31 00:30	close	18492	0.14	116.488	-	-	15.77	68455.86
36982	2020.08.31 00:32	sell	18493	0.14	116.593	-	-
36983	2020.08.31 00:34	close	18493	0.14	116.509	-	-	11.23	68467.09
36984	2020.08.31 00:34	sell	18494	0.14	116.552	-	-
36985	2020.08.31 00:42	close	18484	0.14	1.07629	-	-	7.83	68474.92
36986	2020.08.31 00:50	buy	18495	0.14	1.07569	-	-
36987	2020.08.31 00:56	close	18495	0.14	1.07608	-	-	5.99	68480.91
36988	2020.08.31 01:00	close	18494	0.14	116.568	-	-	-2.14	68478.77
36989	2020.08.31 01:00	close	18487	0.14	1.20679	-	-	11.51	68490.28
36990	2020.08.31 01:08	close	18485	0.14	0.88189	-	-	15.99	68506.27
36991	2020.09.01 00:05	buy	18496	0.14	0.69223	-	-
36992	2020.09.01 00:05	buy	18497	0.14	1.07821	-	-
36993	2020.09.01 00:05	buy	18498	0.14	1.20680	-	-
36994	2020.09.01 00:09	buy	18499	0.14	81.1390	-	-
36995	2020.09.01 00:09	close	18499	0.14	81.2110	-	-	9.63	68515.90
36996	2020.09.01 00:09	buy	18500	0.14	105.867	-	-
36997	2020.09.01 00:09	close	18500	0.14	105.917	-	-	6.61	68522.51
36998	2020.09.01 00:14	buy	18501	0.14	1.76978	-	-
36999	2020.09.01 00:23	buy	18502	0.14	1.33656	-	-
37000	2020.09.01 00:25	sell	18503	0.14	0.87926	-	-
37001	2020.09.01 00:35	sell	18504	0.14	1.61780	-	-
37002	2020.09.01 00:36	close	18501	0.14	1.77129	-	-	14.47	68536.98
37003	2020.09.01 00:36	close	18503	0.14	0.87856	-	-	7.46	68544.44
37004	2020.09.01 00:39	close	18498	0.14	1.20802	-	-	18.72	68563.16
37005	2020.09.01 00:42	close	18502	0.14	1.33693	-	-	5.18	68568.34
37006	2020.09.01 00:47	sell	18505	0.14	1.55698	-	-
37007	2020.09.01 00:49	close	18497	0.14	1.07857	-	-	5.52	68573.86
37008	2020.09.01 00:53	buy	18506	0.14	105.876	-	-
37009	2020.09.01 00:59	sell	18507	0.14	0.89289	-	-
37010	2020.09.01 01:00	close	18505	0.14	1.55659	-	-	4.15	68578.01
37011	2020.09.01 01:03	close	18496	0.14	0.69269	-	-	7.06	68585.07
37012	2020.09.01 02:01	close	18504	0.14	1.61798	-	-	-1.83	68583.24
37013	2020.09.01 02:06	close	18506	0.14	105.892	-	-	2.12	68585.36
37014	2020.09.01 03:59	close	18507	0.14	0.89394	-	-	-19.41	68565.95
37015	2020.09.02 00:05	buy	18508	0.14	1.21600	-	-
37016	2020.09.02 00:05	buy	18509	0.14	1.30666	-	-
37017	2020.09.02 00:05	buy	18510	0.14	0.90904	-	-
37018	2020.09.02 00:07	sell	18511	0.14	1.33893	-	-
37019	2020.09.02 00:07	close	18511	0.14	1.33815	-	-	10.92	68576.87
37020	2020.09.02 00:08	sell	18512	0.14	81.0980	-	-
37021	2020.09.02 00:09	buy	18513	0.14	0.69527	-	-
37022	2020.09.02 00:09	sell	18514	0.14	1.33899	-	-
37023	2020.09.02 00:15	close	18508	0.14	1.21736	-	-	20.87	68597.74
37024	2020.09.02 00:16	close	18514	0.14	1.33806	-	-	13.02	68610.76
37025	2020.09.02 00:16	sell	18515	0.14	1.33892	-	-
37026	2020.09.02 00:17	close	18515	0.14	1.33831	-	-	8.54	68619.30
37027	2020.09.02 00:17	sell	18516	0.14	1.33909	-	-
37028	2020.09.02 00:23	buy	18517	0.14	105.933	-	-
37029	2020.09.02 00:28	close	18513	0.14	0.69569	-	-	6.44	68625.74
37030	2020.09.02 00:30	buy	18518	0.14	1.21637	-	-
37031	2020.09.02 00:30	close	18516	0.14	1.33842	-	-	9.38	68635.12
37032	2020.09.02 00:33	sell	18519	0.14	1.33883	-	-
37033	2020.09.02 00:34	close	18519	0.14	1.33838	-	-	6.30	68641.42
37034	2020.09.02 00:36	sell	18520	0.14	1.33882	-	-
37035	2020.09.02 00:38	sell	18521	0.14	0.89014	-	-
37036	2020.09.02 00:38	close	18520	0.14	1.33838	-	-	6.16	68647.58
37037	2020.09.02 00:39	close	18521	0.14	0.88995	-	-	3.52	68651.10
37038	2020.09.02 00:39	close	18518	0.14	1.21707	-	-	10.74	68661.84
37039	2020.09.02 00:39	sell	18522	0.14	1.33882	-	-
37040	2020.09.02 00:40	close	18522	0.14	1.33837	-	-	6.30	68668.14
37041	2020.09.02 00:45	sell	18523	0.14	1.33883	-	-
37042	2020.09.02 00:45	close	18523	0.14	1.33841	-	-	5.88	68674.02
37043	2020.09.02 00:47	buy	18524	0.14	1.21651	-	-
37044	2020.09.02 00:47	close	18524	0.14	1.21699	-	-	7.36	68681.38
37045	2020.09.02 00:47	sell	18525	0.14	1.33882	-	-
37046	2020.09.02 00:48	buy	18526	0.14	1.21652	-	-
37047	2020.09.02 00:49	close	18526	0.14	1.21702	-	-	7.67	68689.05
37048	2020.09.02 00:49	buy	18527	0.14	1.21654	-	-
37049	2020.09.02 00:49	close	18525	0.14	1.33839	-	-	6.02	68695.07
37050	2020.09.02 00:52	close	18527	0.14	1.21699	-	-	6.90	68701.97
37051	2020.09.02 00:52	buy	18528	0.14	1.21647	-	-
37052	2020.09.02 00:56	sell	18529	0.14	0.89024	-	-
37053	2020.09.02 01:00	close	18529	0.14	0.88997	-	-	4.99	68706.96
37054	2020.09.02 01:00	close	18528	0.14	1.21688	-	-	6.30	68713.26
37055	2020.09.02 01:00	close	18510	0.14	0.90913	-	-	1.39	68714.65
37056	2020.09.02 01:00	close	18517	0.14	105.959	-	-	3.44	68718.09
37057	2020.09.02 03:21	close	18509	0.14	1.30605	-	-	-6.54	68711.55
37058	2020.09.02 03:59	close	18512	0.14	81.1700	-	-	-9.62	68701.93
37059	2020.09.03 00:05	buy	18530	0.14	0.69784	-	-
37060	2020.09.03 00:05	sell	18531	0.14	1.18532	-	-
37061	2020.09.03 00:05	buy	18532	0.14	106.139	-	-
37062	2020.09.03 00:06	buy	18533	0.14	81.3440	-	-
37063	2020.09.03 00:12	sell	18534	0.14	1.54665	-	-
37064	2020.09.03 00:12	sell	18535	0.14	1.74184	-	-
37065	2020.09.03 00:22	close	18534	0.14	1.54595	-	-	7.45	68709.38
37066	2020.09.03 00:22	close	18535	0.14	1.74095	-	-	9.48	68718.86
37067	2020.09.03 00:24	sell	18536	0.14	1.74197	-	-
37068	2020.09.03 00:25	sell	18537	0.14	1.54693	-	-
37069	2020.09.03 00:26	close	18537	0.14	1.54597	-	-	10.22	68729.08
37070	2020.09.03 00:29	close	18533	0.14	81.4050	-	-	8.16	68737.24
37071	2020.09.03 00:29	sell	18538	0.14	1.54688	-	-
37072	2020.09.03 00:29	close	18536	0.14	1.74132	-	-	6.92	68744.16
37073	2020.09.03 00:29	sell	18539	0.14	1.74218	-	-
37074	2020.09.03 00:30	close	18538	0.14	1.54604	-	-	8.95	68753.11
37075	2020.09.03 00:32	close	18532	0.14	106.195	-	-	7.38	68760.49
37076	2020.09.03 00:34	sell	18540	0.14	1.75224	-	-
37077	2020.09.03 00:35	sell	18541	0.14	1.54660	-	-
37078	2020.09.03 00:40	close	18539	0.14	1.74143	-	-	7.99	68768.48
37079	2020.09.03 00:40	sell	18542	0.14	1.74213	-	-
37080	2020.09.03 00:42	sell	18543	0.14	1.30555	-	-
37081	2020.09.03 01:00	close	18530	0.14	0.69771	-	-	-2.00	68766.48
37082	2020.09.03 01:00	close	18541	0.14	1.54638	-	-	2.34	68768.82
37083	2020.09.03 01:00	close	18542	0.14	1.74166	-	-	5.00	68773.82
37084	2020.09.03 01:00	close	18543	0.14	1.30467	-	-	9.44	68783.26
37085	2020.09.03 01:23	close	18531	0.14	1.18520	-	-	1.68	68784.94
37086	2020.09.03 02:14	close	18540	0.14	1.75077	-	-	14.10	68799.04
37087	2020.09.04 00:05	buy	18544	0.14	0.89243	-	-
37088	2020.09.04 00:05	buy	18545	0.14	1.18507	-	-
37089	2020.09.04 00:05	buy	18546	0.14	1.82442	-	-
37090	2020.09.04 00:05	buy	18547	0.14	1.74253	-	-
37091	2020.09.04 00:06	sell	18548	0.14	106.192	-	-
37092	2020.09.04 00:09	close	18546	0.14	1.82588	-	-	14.84	68813.88
37093	2020.09.04 00:10	buy	18549	0.14	1.82483	-	-
37094	2020.09.04 00:15	buy	18550	0.14	1.55421	-	-
37095	2020.09.04 00:15	buy	18551	0.14	1.31230	-	-
37096	2020.09.04 00:18	close	18548	0.14	106.154	-	-	5.01	68818.89
37097	2020.09.04 00:21	sell	18552	0.14	80.9050	-	-
37098	2020.09.04 00:21	sell	18553	0.14	1.07807	-	-
37099	2020.09.04 00:23	close	18553	0.14	1.07733	-	-	11.34	68830.23
37100	2020.09.04 00:23	sell	18554	0.14	1.32797	-	-
37101	2020.09.04 00:26	close	18549	0.14	1.82548	-	-	6.61	68836.84
37102	2020.09.04 00:29	close	18547	0.14	1.74302	-	-	5.23	68842.07
37103	2020.09.04 00:30	buy	18555	0.14	116.706	-	-
37104	2020.09.04 00:31	close	18555	0.14	116.780	-	-	9.90	68851.97
37105	2020.09.04 00:37	buy	18556	0.14	1.74213	-	-
37106	2020.09.04 00:37	close	18556	0.14	1.74296	-	-	8.86	68860.83
37107	2020.09.04 00:38	buy	18557	0.14	116.663	-	-
37108	2020.09.04 00:39	buy	18558	0.14	1.74210	-	-
37109	2020.09.04 00:40	close	18558	0.14	1.74283	-	-	7.79	68868.62
37110	2020.09.04 00:41	buy	18559	0.14	1.74214	-	-
37111	2020.09.04 00:42	close	18559	0.14	1.74321	-	-	11.42	68880.04
37112	2020.09.04 00:42	sell	18560	0.14	106.183	-	-
37113	2020.09.04 00:42	close	18560	0.14	106.145	-	-	5.01	68885.05
37114	2020.09.04 00:45	buy	18561	0.14	1.74222	-	-
37115	2020.09.04 00:46	close	18561	0.14	1.74288	-	-	7.05	68892.10
37116	2020.09.04 00:47	buy	18562	0.14	1.74220	-	-
37117	2020.09.04 00:48	close	18562	0.14	1.74288	-	-	7.26	68899.36
37118	2020.09.04 01:00	close	18552	0.14	80.8500	-	-	7.35	68906.71
37119	2020.09.04 01:02	close	18544	0.14	0.89248	-	-	0.92	68907.63
37120	2020.09.04 01:08	close	18550	0.14	1.55552	-	-	13.98	68921.61
37121	2020.09.04 01:11	close	18551	0.14	1.31279	-	-	5.23	68926.84
37122	2020.09.04 01:42	close	18554	0.14	1.32754	-	-	6.02	68932.86
37123	2020.09.04 02:07	close	18545	0.14	1.18496	-	-	-1.54	68931.32
37124	2020.09.04 03:01	close	18557	0.14	116.632	-	-	-4.15	68927.17
37125	2020.09.07 00:05	sell	18563	0.14	1.62526	-	-
37126	2020.09.07 00:05	sell	18564	0.14	1.76287	-	-
37127	2020.09.07 00:05	buy	18565	0.14	1.21051	-	-
37128	2020.09.07 00:06	sell	18566	0.14	116.388	-	-
37129	2020.09.07 00:06	close	18566	0.14	116.336	-	-	6.95	68934.12
37130	2020.09.07 00:07	buy	18567	0.14	0.69875	-	-
37131	2020.09.07 00:07	buy	18568	0.14	81.2570	-	-
37132	2020.09.07 00:07	sell	18569	0.14	1.54704	-	-
37133	2020.09.07 00:15	close	18564	0.14	1.76054	-	-	22.35	68956.47
37134	2020.09.07 00:21	close	18569	0.14	1.54643	-	-	6.49	68962.96
37135	2020.09.07 00:21	sell	18570	0.14	1.54725	-	-
37136	2020.09.07 00:22	close	18570	0.14	1.54643	-	-	8.73	68971.69
37137	2020.09.07 00:22	sell	18571	0.14	1.54705	-	-
37138	2020.09.07 00:31	close	18563	0.14	1.62428	-	-	9.98	68981.67
37139	2020.09.07 00:31	close	18571	0.14	1.54664	-	-	4.37	68986.04
37140	2020.09.07 00:32	close	18568	0.14	81.3430	-	-	11.51	68997.55
37141	2020.09.07 00:33	close	18567	0.14	0.69904	-	-	4.44	69001.99
37142	2020.09.07 00:35	sell	18572	0.14	1.62510	-	-
37143	2020.09.07 00:37	buy	18573	0.14	1.08102	-	-
37144	2020.09.07 00:41	sell	18574	0.14	1.30656	-	-
37145	2020.09.07 00:53	buy	18575	0.14	81.2700	-	-
37146	2020.09.07 00:57	close	18574	0.14	1.30611	-	-	4.82	69006.81
37147	2020.09.07 01:00	close	18573	0.14	1.08134	-	-	4.91	69011.72
37148	2020.09.07 01:52	close	18575	0.14	81.2730	-	-	0.40	69012.12
37149	2020.09.07 02:01	close	18572	0.14	1.62573	-	-	-6.42	69005.70
37150	2020.09.07 03:26	close	18565	0.14	1.21040	-	-	-1.69	69004.01
37151	2020.09.08 00:05	sell	18576	0.14	1.54732	-	-
37152	2020.09.08 00:05	sell	18577	0.14	1.72474	-	-
37153	2020.09.08 00:06	sell	18578	0.14	1.31715	-	-
37154	2020.09.08 00:06	close	18578	0.14	1.31640	-	-	10.50	69014.51
37155	2020.09.08 00:09	buy	18579	0.14	0.89696	-	-
37156	2020.09.08 00:09	close	18579	0.14	0.89717	-	-	3.88	69018.39
37157	2020.09.08 00:10	buy	18580	0.14	0.69902	-	-
37158	2020.09.08 00:10	close	18577	0.14	1.72400	-	-	7.88	69026.27
37159	2020.09.08 00:15	sell	18581	0.14	1.72453	-	-
37160	2020.09.08 00:15	sell	18582	0.14	1.20658	-	-
37161	2020.09.08 00:15	sell	18583	0.14	1.31698	-	-
37162	2020.09.08 00:16	buy	18584	0.14	0.89697	-	-
37163	2020.09.08 00:16	close	18581	0.14	1.72389	-	-	6.81	69033.08
37164	2020.09.08 00:16	close	18583	0.14	1.31633	-	-	9.10	69042.18
37165	2020.09.08 00:16	sell	18585	0.14	1.31694	-	-
37166	2020.09.08 00:17	sell	18586	0.14	1.72497	-	-
37167	2020.09.08 00:17	close	18585	0.14	1.31646	-	-	6.72	69048.90
37168	2020.09.08 00:18	buy	18587	0.14	1.08200	-	-
37169	2020.09.08 00:18	sell	18588	0.14	1.80970	-	-
37170	2020.09.08 00:18	sell	18589	0.14	1.31705	-	-
37171	2020.09.08 00:19	close	18587	0.14	1.08258	-	-	8.90	69057.80
37172	2020.09.08 00:19	close	18588	0.14	1.80859	-	-	11.30	69069.10
37173	2020.09.08 00:19	close	18582	0.14	1.20595	-	-	9.65	69078.75
37174	2020.09.08 00:19	sell	18590	0.14	1.20679	-	-
37175	2020.09.08 00:19	close	18589	0.14	1.31637	-	-	9.52	69088.27
37176	2020.09.08 00:22	close	18576	0.14	1.54678	-	-	5.75	69094.02
37177	2020.09.08 00:22	close	18586	0.14	1.72406	-	-	9.69	69103.71
37178	2020.09.08 00:22	close	18590	0.14	1.20611	-	-	10.42	69114.13
37179	2020.09.08 00:23	close	18584	0.14	0.89732	-	-	6.47	69120.60
37180	2020.09.08 00:33	sell	18591	0.14	1.54734	-	-
37181	2020.09.08 00:35	buy	18592	0.14	0.89701	-	-
37182	2020.09.08 00:36	sell	18593	0.14	1.72466	-	-
37183	2020.09.08 00:36	sell	18594	0.14	1.31681	-	-
37184	2020.09.08 00:40	close	18592	0.14	0.89721	-	-	3.70	69124.30
37185	2020.09.08 00:40	close	18593	0.14	1.72382	-	-	8.95	69133.25
37186	2020.09.08 00:40	close	18594	0.14	1.31641	-	-	5.60	69138.85
37187	2020.09.08 01:01	close	18580	0.14	0.69942	-	-	6.13	69144.98
37188	2020.09.08 01:47	close	18591	0.14	1.54705	-	-	3.09	69148.07
37189	2020.09.09 00:06	buy	18595	0.14	0.91744	-	-
37190	2020.09.09 00:24	sell	18596	0.14	1.80031	-	-
37191	2020.09.09 00:28	sell	18597	0.14	106.060	-	-
37192	2020.09.09 00:29	close	18597	0.14	106.005	-	-	7.26	69155.33
37193	2020.09.09 00:46	close	18595	0.14	0.91786	-	-	6.41	69161.74
37194	2020.09.09 01:00	close	18596	0.14	1.80017	-	-	1.43	69163.17
37195	2020.09.10 00:05	buy	18598	0.14	1.18031	-	-
37196	2020.09.10 00:05	buy	18599	0.14	1.29960	-	-
37197	2020.09.10 00:05	buy	18600	0.14	0.87806	-	-
37198	2020.09.10 00:14	sell	18601	0.14	0.91281	-	-
37199	2020.09.10 01:00	close	18601	0.14	0.91231	-	-	7.67	69170.84
37200	2020.09.10 01:03	close	18598	0.14	1.18046	-	-	2.10	69172.94
37201	2020.09.10 01:03	close	18599	0.14	1.29988	-	-	3.92	69176.86
37202	2020.09.10 01:04	close	18600	0.14	0.87838	-	-	3.41	69180.27
37203	2020.09.11 00:05	buy	18602	0.14	1.77504	-	-
37204	2020.09.11 00:06	buy	18603	0.14	1.31849	-	-
37205	2020.09.11 00:15	close	18602	0.14	1.77772	-	-	25.68	69205.95
37206	2020.09.11 00:39	close	18603	0.14	1.31912	-	-	6.69	69212.64
37207	2020.09.11 00:49	buy	18604	0.14	1.31851	-	-
37208	2020.09.11 00:53	close	18604	0.14	1.31912	-	-	6.47	69219.11
37209	2020.09.14 00:05	buy	18605	0.14	1.62594	-	-
37210	2020.09.14 00:05	buy	18606	0.14	1.56008	-	-
37211	2020.09.14 00:05	sell	18607	0.14	1.07686	-	-
37212	2020.09.14 00:05	buy	18608	0.14	1.77558	-	-
37213	2020.09.14 00:05	buy	18609	0.14	1.31833	-	-
37214	2020.09.14 00:06	close	18607	0.14	1.07632	-	-	8.28	69227.39
37215	2020.09.14 00:23	buy	18610	0.14	0.92521	-	-
37216	2020.09.14 00:23	sell	18611	0.14	1.27966	-	-
37217	2020.09.14 00:24	sell	18612	0.14	1.68742	-	-
37218	2020.09.14 00:24	close	18612	0.14	1.68659	-	-	8.84	69236.23
37219	2020.09.14 00:24	close	18611	0.14	1.27854	-	-	15.68	69251.91
37220	2020.09.14 00:27	sell	18613	0.14	1.16316	-	-
37221	2020.09.14 00:40	sell	18614	0.14	1.68733	-	-
37222	2020.09.14 00:44	close	18609	0.14	1.31886	-	-	5.63	69257.54
37223	2020.09.14 00:45	close	18613	0.14	1.16255	-	-	9.35	69266.89
37224	2020.09.14 00:54	close	18606	0.14	1.56116	-	-	11.52	69278.41
37225	2020.09.14 01:00	close	18610	0.14	0.92524	-	-	0.55	69278.96
37226	2020.09.14 01:00	close	18614	0.14	1.68701	-	-	3.41	69282.37
37227	2020.09.14 02:02	close	18605	0.14	1.62602	-	-	0.81	69283.18
37228	2020.09.14 03:59	close	18608	0.14	1.77198	-	-	-34.50	69248.68
37229	2020.09.15 00:05	buy	18615	0.14	0.88253	-	-
37230	2020.09.15 00:09	sell	18616	0.14	1.62797	-	-
37231	2020.09.15 00:23	close	18616	0.14	1.62727	-	-	7.13	69255.81
37232	2020.09.15 03:59	close	18615	0.14	0.88227	-	-	-2.77	69253.04
37233	2020.09.16 00:07	sell	18617	0.14	1.18500	-	-
37234	2020.09.16 00:08	buy	18618	0.14	1.76438	-	-
37235	2020.09.16 00:09	buy	18619	0.14	1.69920	-	-
37236	2020.09.16 00:09	buy	18620	0.14	1.31837	-	-
37237	2020.09.16 00:20	buy	18621	0.14	1.17007	-	-
37238	2020.09.16 00:37	close	18618	0.14	1.76521	-	-	8.44	69261.48
37239	2020.09.16 01:36	close	18621	0.14	1.17056	-	-	7.52	69269.00
37240	2020.09.16 01:46	close	18617	0.14	1.18489	-	-	1.54	69270.54
37241	2020.09.16 01:48	close	18619	0.14	1.69955	-	-	3.73	69274.27
37242	2020.09.16 01:49	close	18620	0.14	1.31864	-	-	2.87	69277.14
37243	2020.09.17 00:05	buy	18622	0.14	0.68980	-	-
37244	2020.09.17 00:05	sell	18623	0.14	1.55662	-	-
37245	2020.09.17 00:05	buy	18624	0.14	0.90916	-	-
37246	2020.09.17 00:37	sell	18625	0.14	1.75645	-	-
37247	2020.09.17 00:41	close	18623	0.14	1.55631	-	-	3.30	69280.44
37248	2020.09.17 01:04	close	18622	0.14	0.69014	-	-	5.21	69285.65
37249	2020.09.17 01:10	close	18624	0.14	0.90963	-	-	7.23	69292.88
37250	2020.09.17 01:26	close	18625	0.14	1.75445	-	-	19.18	69312.06
37251	2020.09.18 00:05	buy	18626	0.14	1.07568	-	-
37252	2020.09.18 00:05	buy	18627	0.14	0.91274	-	-
37253	2020.09.18 00:05	close	18627	0.14	0.91327	-	-	9.79	69321.85
37254	2020.09.18 00:05	buy	18628	0.14	1.77317	-	-
37255	2020.09.18 00:06	buy	18629	0.14	0.91291	-	-
37256	2020.09.18 00:06	sell	18630	0.14	104.753	-	-
37257	2020.09.18 00:07	close	18630	0.14	104.714	-	-	5.21	69327.06
37258	2020.09.18 00:08	sell	18631	0.14	104.748	-	-
37259	2020.09.18 00:09	buy	18632	0.14	1.61942	-	-
37260	2020.09.18 00:14	sell	18633	0.14	1.70806	-	-
37261	2020.09.18 00:19	close	18633	0.14	1.70751	-	-	5.85	69332.91
37262	2020.09.18 00:20	sell	18634	0.14	1.70810	-	-
37263	2020.09.18 00:20	close	18631	0.14	104.684	-	-	8.56	69341.47
37264	2020.09.18 00:21	close	18634	0.14	1.70735	-	-	7.99	69349.46
37265	2020.09.18 00:26	sell	18635	0.14	1.70811	-	-
37266	2020.09.18 00:35	sell	18636	0.14	104.766	-	-
37267	2020.09.18 00:37	close	18636	0.14	104.685	-	-	10.83	69360.29
37268	2020.09.18 00:38	close	18635	0.14	1.70765	-	-	4.90	69365.19
37269	2020.09.18 00:39	sell	18637	0.14	1.70818	-	-
37270	2020.09.18 00:40	close	18637	0.14	1.70765	-	-	5.64	69370.83
37271	2020.09.18 00:41	sell	18638	0.14	1.70818	-	-
37272	2020.09.18 00:43	close	18632	0.14	1.62005	-	-	6.41	69377.24
37273	2020.09.18 00:43	close	18628	0.14	1.77422	-	-	10.68	69387.92
37274	2020.09.18 00:43	close	18638	0.14	1.70766	-	-	5.54	69393.46
37275	2020.09.18 00:53	buy	18639	0.14	1.17803	-	-
37276	2020.09.18 00:56	sell	18640	0.14	1.75523	-	-
37277	2020.09.18 00:56	buy	18641	0.14	0.88794	-	-
37278	2020.09.18 00:57	sell	18642	0.14	104.750	-	-
37279	2020.09.18 01:00	close	18629	0.14	0.91298	-	-	1.30	69394.76
37280	2020.09.18 01:01	close	18626	0.14	1.07590	-	-	3.37	69398.13
37281	2020.09.18 01:39	close	18639	0.14	1.17846	-	-	6.60	69404.73
37282	2020.09.18 01:40	close	18642	0.14	104.723	-	-	3.61	69408.34
37283	2020.09.18 01:55	close	18640	0.14	1.75348	-	-	16.78	69425.12
37284	2020.09.18 01:55	close	18641	0.14	0.88890	-	-	10.23	69435.35
37285	2020.09.21 00:05	buy	18643	0.14	1.62171	-	-
37286	2020.09.21 00:05	buy	18644	0.14	1.07789	-	-
37287	2020.09.21 00:05	buy	18645	0.14	0.91563	-	-
37288	2020.09.21 00:05	buy	18646	0.14	1.31940	-	-
37289	2020.09.21 00:05	buy	18647	0.14	0.91040	-	-
37290	2020.09.21 00:08	buy	18648	0.14	1.56309	-	-
37291	2020.09.21 00:08	sell	18649	0.14	1.17820	-	-
37292	2020.09.21 00:08	close	18649	0.14	1.17648	-	-	26.36	69461.71
37293	2020.09.21 00:09	sell	18650	0.14	1.17785	-	-
37294	2020.09.21 00:10	close	18643	0.14	1.62442	-	-	27.56	69489.27
37295	2020.09.21 00:10	close	18650	0.14	1.17648	-	-	21.00	69510.27
37296	2020.09.21 00:19	sell	18651	0.14	1.70596	-	-
37297	2020.09.21 00:20	close	18647	0.14	0.91094	-	-	8.30	69518.57
37298	2020.09.21 00:22	sell	18652	0.14	1.17757	-	-
37299	2020.09.21 00:24	close	18652	0.14	1.17691	-	-	10.12	69528.69
37300	2020.09.21 00:25	close	18651	0.14	1.70543	-	-	5.64	69534.33
37301	2020.09.21 00:25	sell	18653	0.14	1.70614	-	-
37302	2020.09.21 00:26	close	18653	0.14	1.70553	-	-	6.50	69540.83
37303	2020.09.21 00:26	buy	18654	0.14	0.91015	-	-
37304	2020.09.21 00:27	sell	18655	0.14	1.70606	-	-
37305	2020.09.21 00:30	sell	18656	0.14	114.838	-	-
37306	2020.09.21 00:30	close	18655	0.14	1.70548	-	-	6.17	69547.00
37307	2020.09.21 00:31	sell	18657	0.14	1.70632	-	-
37308	2020.09.21 00:33	close	18656	0.14	114.758	-	-	10.69	69557.69
37309	2020.09.21 00:34	close	18657	0.14	1.70549	-	-	8.84	69566.53
37310	2020.09.21 00:34	sell	18658	0.14	1.70614	-	-
37311	2020.09.21 00:35	close	18648	0.14	1.56341	-	-	3.42	69569.95
37312	2020.09.21 00:35	close	18658	0.14	1.70555	-	-	6.29	69576.24
37313	2020.09.21 00:37	sell	18659	0.14	1.70666	-	-
37314	2020.09.21 00:40	sell	18660	0.14	1.29341	-	-
37315	2020.09.21 00:42	close	18660	0.14	1.29242	-	-	13.86	69590.10
37316	2020.09.21 00:43	close	18645	0.14	0.91637	-	-	13.67	69603.77
37317	2020.09.21 00:43	close	18659	0.14	1.70522	-	-	15.33	69619.10
37318	2020.09.21 00:43	sell	18661	0.14	1.70634	-	-
37319	2020.09.21 00:44	buy	18662	0.14	0.91616	-	-
37320	2020.09.21 00:44	close	18662	0.14	0.91639	-	-	4.25	69623.35
37321	2020.09.21 00:44	close	18661	0.14	1.70487	-	-	15.66	69639.01
37322	2020.09.21 00:45	buy	18663	0.14	0.91611	-	-
37323	2020.09.21 00:45	sell	18664	0.14	1.70628	-	-
37324	2020.09.21 00:45	sell	18665	0.14	1.29325	-	-
37325	2020.09.21 00:47	sell	18666	0.14	114.842	-	-
37326	2020.09.21 00:47	buy	18667	0.14	1.56282	-	-
37327	2020.09.21 00:47	sell	18668	0.14	1.17741	-	-
37328	2020.09.21 00:48	close	18666	0.14	114.789	-	-	7.08	69646.09
37329	2020.09.21 00:50	close	18668	0.14	1.17687	-	-	8.27	69654.36
37330	2020.09.21 00:52	sell	18669	0.14	1.17744	-	-
37331	2020.09.21 00:53	close	18664	0.14	1.70563	-	-	6.92	69661.28
37332	2020.09.21 00:53	close	18665	0.14	1.29256	-	-	9.66	69670.94
37333	2020.09.21 00:53	sell	18670	0.14	1.29322	-	-
37334	2020.09.21 00:56	close	18669	0.14	1.17695	-	-	7.51	69678.45
37335	2020.09.21 00:58	close	18654	0.14	0.91066	-	-	7.84	69686.29
37336	2020.09.21 00:59	close	18644	0.14	1.07875	-	-	13.19	69699.48
37337	2020.09.21 00:59	sell	18671	0.14	1.17747	-	-
37338	2020.09.21 00:59	buy	18672	0.14	0.91014	-	-
37339	2020.09.21 00:59	close	18672	0.14	0.91072	-	-	8.92	69708.40
37340	2020.09.21 01:00	close	18667	0.14	1.56340	-	-	6.19	69714.59
37341	2020.09.21 01:00	close	18671	0.14	1.17697	-	-	7.66	69722.25
37342	2020.09.21 01:01	close	18646	0.14	1.31990	-	-	5.30	69727.55
37343	2020.09.21 01:41	close	18663	0.14	0.91602	-	-	-1.66	69725.89
37344	2020.09.21 02:08	close	18670	0.14	1.29305	-	-	2.38	69728.27
37345	2020.09.22 00:05	buy	18673	0.14	1.62856	-	-
37346	2020.09.22 00:05	buy	18674	0.14	0.91799	-	-
37347	2020.09.22 00:05	buy	18675	0.14	1.77285	-	-
37348	2020.09.22 00:05	buy	18676	0.14	0.91411	-	-
37349	2020.09.22 00:06	sell	18677	0.14	1.17710	-	-
37350	2020.09.22 00:07	close	18674	0.14	0.91843	-	-	8.13	69736.40
37351	2020.09.22 00:12	buy	18678	0.14	104.659	-	-
37352	2020.09.22 00:13	close	18673	0.14	1.62955	-	-	10.07	69746.47
37353	2020.09.22 00:14	buy	18679	0.14	1.62863	-	-
37354	2020.09.22 00:15	close	18678	0.14	104.708	-	-	6.55	69753.02
37355	2020.09.22 00:16	buy	18680	0.14	104.672	-	-
37356	2020.09.22 00:20	close	18680	0.14	104.705	-	-	4.41	69757.43
37357	2020.09.22 00:22	buy	18681	0.14	0.91827	-	-
37358	2020.09.22 00:27	sell	18682	0.14	0.88759	-	-
37359	2020.09.22 00:28	close	18682	0.14	0.88672	-	-	9.27	69766.70
37360	2020.09.22 00:28	buy	18683	0.14	104.665	-	-
37361	2020.09.22 00:30	close	18675	0.14	1.77396	-	-	11.29	69777.99
37362	2020.09.22 00:33	sell	18684	0.14	1.17209	-	-
37363	2020.09.22 00:34	close	18679	0.14	1.62942	-	-	8.04	69786.03
37364	2020.09.22 00:38	close	18677	0.14	1.17686	-	-	3.36	69789.39
37365	2020.09.22 00:39	buy	18685	0.14	1.62872	-	-
37366	2020.09.22 00:39	close	18684	0.14	1.17150	-	-	9.04	69798.43
37367	2020.09.22 00:40	close	18685	0.14	1.62950	-	-	7.93	69806.36
37368	2020.09.22 00:41	close	18681	0.14	0.91840	-	-	2.40	69808.76
37369	2020.09.22 00:48	buy	18686	0.14	0.91819	-	-
37370	2020.09.22 00:49	buy	18687	0.14	1.56571	-	-
37371	2020.09.22 00:51	close	18687	0.14	1.56620	-	-	5.22	69813.98
37372	2020.09.22 00:55	sell	18688	0.14	1.17716	-	-
37373	2020.09.22 00:59	buy	18689	0.14	1.62869	-	-
37374	2020.09.22 01:00	close	18686	0.14	0.91837	-	-	3.32	69817.30
37375	2020.09.22 01:00	close	18688	0.14	1.17687	-	-	4.06	69821.36
37376	2020.09.22 01:00	close	18676	0.14	0.91456	-	-	6.89	69828.25
37377	2020.09.22 01:12	close	18683	0.14	104.696	-	-	4.15	69832.40
37378	2020.09.22 03:30	close	18689	0.14	1.62793	-	-	-7.73	69824.67
37379	2020.09.23 00:05	buy	18690	0.14	1.07645	-	-
37380	2020.09.23 00:05	buy	18691	0.14	1.77556	-	-
37381	2020.09.23 00:05	buy	18692	0.14	0.91933	-	-
37382	2020.09.23 00:10	buy	18693	0.14	78.8480	-	-
37383	2020.09.23 00:10	buy	18694	0.14	104.926	-	-
37384	2020.09.23 00:11	close	18694	0.14	104.962	-	-	4.80	69829.47
37385	2020.09.23 00:15	buy	18695	0.14	0.69088	-	-
37386	2020.09.23 00:15	buy	18696	0.14	104.921	-	-
37387	2020.09.23 00:26	buy	18697	0.14	1.63255	-	-
37388	2020.09.23 00:33	sell	18698	0.14	1.55853	-	-
37389	2020.09.23 00:33	close	18698	0.14	1.55761	-	-	9.80	69839.27
37390	2020.09.23 00:33	buy	18699	0.14	0.91928	-	-
37391	2020.09.23 00:44	close	18691	0.14	1.77626	-	-	7.12	69846.39
37392	2020.09.23 01:00	close	18695	0.14	0.69104	-	-	2.45	69848.84
37393	2020.09.23 01:00	close	18690	0.14	1.07655	-	-	1.53	69850.37
37394	2020.09.23 01:00	close	18692	0.14	0.91958	-	-	3.81	69854.18
37395	2020.09.23 01:01	close	18696	0.14	104.947	-	-	3.47	69857.65
37396	2020.09.23 01:05	close	18693	0.14	78.8920	-	-	5.89	69863.54
37397	2020.09.23 01:06	close	18697	0.14	1.63322	-	-	6.82	69870.36
37398	2020.09.23 01:17	close	18699	0.14	0.91932	-	-	0.74	69871.10
37399	2020.09.24 00:05	buy	18700	0.14	1.77796	-	-
37400	2020.09.24 00:05	sell	18701	0.14	1.27229	-	-
37401	2020.09.24 00:06	sell	18702	0.14	0.87680	-	-
37402	2020.09.24 00:10	buy	18703	0.14	1.55971	-	-
37403	2020.09.24 00:14	buy	18704	0.14	105.367	-	-
37404	2020.09.24 00:19	buy	18705	0.14	1.64579	-	-
37405	2020.09.24 00:20	close	18705	0.14	1.64843	-	-	26.85	69897.95
37406	2020.09.24 00:24	close	18702	0.14	0.87595	-	-	9.06	69907.01
37407	2020.09.24 00:27	close	18703	0.14	1.56079	-	-	11.52	69918.53
37408	2020.09.24 00:30	buy	18706	0.14	0.92346	-	-
37409	2020.09.24 00:44	sell	18707	0.14	0.87692	-	-
37410	2020.09.24 00:56	buy	18708	0.14	1.55975	-	-
37411	2020.09.24 00:57	close	18706	0.14	0.92390	-	-	6.67	69925.20
37412	2020.09.24 00:58	buy	18709	0.14	0.92344	-	-
37413	2020.09.24 01:00	close	18708	0.14	1.56031	-	-	5.97	69931.17
37414	2020.09.24 01:08	close	18709	0.14	0.92388	-	-	6.67	69937.84
37415	2020.09.24 01:14	close	18704	0.14	105.366	-	-	-0.13	69937.71
37416	2020.09.24 01:45	close	18701	0.14	1.27234	-	-	-0.70	69937.01
37417	2020.09.24 02:01	close	18700	0.14	1.78032	-	-	22.62	69959.63
37418	2020.09.24 02:09	close	18707	0.14	0.87647	-	-	4.79	69964.42
37419	2020.09.25 00:05	buy	18710	0.14	0.69346	-	-
37420	2020.09.25 00:05	close	18710	0.14	0.69390	-	-	6.75	69971.17
37421	2020.09.25 00:05	buy	18711	0.14	78.8770	-	-
37422	2020.09.25 00:05	close	18711	0.14	78.9580	-	-	10.84	69982.01
37423	2020.09.25 00:05	buy	18712	0.14	1.65485	-	-
37424	2020.09.25 00:05	sell	18713	0.14	1.55913	-	-
37425	2020.09.25 00:05	close	18713	0.14	1.55836	-	-	8.20	69990.21
37426	2020.09.25 00:05	sell	18714	0.14	1.70265	-	-
37427	2020.09.25 00:05	close	18714	0.14	1.70173	-	-	9.80	70000.01
37428	2020.09.25 00:05	buy	18715	0.14	1.18010	-	-
37429	2020.09.25 00:05	close	18715	0.14	1.18126	-	-	17.81	70017.82
37430	2020.09.25 00:06	buy	18716	0.14	1.18037	-	-
37431	2020.09.25 00:07	sell	18717	0.14	1.70259	-	-
37432	2020.09.25 00:07	close	18716	0.14	1.18128	-	-	13.96	70031.78
37433	2020.09.25 00:08	buy	18718	0.14	1.08113	-	-
37434	2020.09.25 00:08	close	18718	0.14	1.08157	-	-	6.75	70038.53
37435	2020.09.25 00:10	close	18712	0.14	1.65575	-	-	9.15	70047.68
37436	2020.09.25 00:11	buy	18719	0.14	1.65471	-	-
37437	2020.09.25 00:11	close	18717	0.14	1.70177	-	-	8.73	70056.41
37438	2020.09.25 00:12	close	18719	0.14	1.65576	-	-	10.68	70067.09
37439	2020.09.25 00:15	sell	18720	0.14	1.70239	-	-
37440	2020.09.25 00:16	close	18720	0.14	1.70154	-	-	9.05	70076.14
37441	2020.09.25 00:26	buy	18721	0.14	0.92630	-	-
37442	2020.09.25 00:30	buy	18722	0.14	0.69348	-	-
37443	2020.09.25 00:30	sell	18723	0.14	1.70245	-	-
37444	2020.09.25 00:40	buy	18724	0.14	1.08099	-	-
37445	2020.09.25 00:40	close	18723	0.14	1.70170	-	-	7.99	70084.13
37446	2020.09.25 00:42	sell	18725	0.14	113.787	-	-
37447	2020.09.25 00:42	sell	18726	0.14	1.70230	-	-
37448	2020.09.25 00:42	buy	18727	0.14	1.18046	-	-
37449	2020.09.25 00:46	sell	18728	0.14	1.55861	-	-
37450	2020.09.25 00:46	close	18727	0.14	1.18124	-	-	11.97	70096.10
37451	2020.09.25 00:47	close	18725	0.14	113.743	-	-	5.88	70101.98
37452	2020.09.25 00:47	close	18721	0.14	0.92662	-	-	4.83	70106.81
37453	2020.09.25 00:52	close	18724	0.14	1.08145	-	-	7.06	70113.87
37454	2020.09.25 00:54	buy	18729	0.14	1.08096	-	-
37455	2020.09.25 00:54	buy	18730	0.14	0.92612	-	-
37456	2020.09.25 01:00	close	18729	0.14	1.08135	-	-	5.99	70119.86
37457	2020.09.25 01:00	close	18730	0.14	0.92656	-	-	6.65	70126.51
37458	2020.09.25 01:03	close	18722	0.14	0.69367	-	-	2.92	70129.43
37459	2020.09.25 01:23	close	18728	0.14	1.55830	-	-	3.30	70132.73
37460	2020.09.25 01:36	close	18726	0.14	1.70212	-	-	1.91	70134.64
37461	2020.09.28 00:05	buy	18731	0.14	0.69326	-	-
37462	2020.09.28 00:05	buy	18732	0.14	1.33833	-	-
37463	2020.09.28 00:05	buy	18733	0.14	0.92858	-	-
37464	2020.09.28 00:05	buy	18734	0.14	105.503	-	-
37465	2020.09.28 00:12	close	18734	0.14	105.596	-	-	12.33	70146.97
37466	2020.09.28 00:17	sell	18735	0.14	113.700	-	-
37467	2020.09.28 00:27	close	18731	0.14	0.69370	-	-	6.75	70153.72
37468	2020.09.28 00:34	close	18735	0.14	113.639	-	-	8.16	70161.88
37469	2020.09.28 00:34	sell	18736	0.14	113.705	-	-
37470	2020.09.28 00:50	close	18736	0.14	113.640	-	-	8.68	70170.56
37471	2020.09.28 00:56	sell	18737	0.14	113.716	-	-
37472	2020.09.28 01:00	close	18733	0.14	0.92883	-	-	3.77	70174.33
37473	2020.09.28 02:34	close	18737	0.14	113.714	-	-	0.26	70174.59
37474	2020.09.28 03:01	close	18732	0.14	1.33828	-	-	-0.52	70174.07
37475	2020.09.29 00:05	buy	18738	0.14	78.8480	-	-
37476	2020.09.29 00:05	buy	18739	0.14	114.062	-	-
37477	2020.09.29 00:05	buy	18740	0.14	105.490	-	-
37478	2020.09.29 00:07	close	18739	0.14	114.127	-	-	8.70	70182.77
37479	2020.09.29 00:07	buy	18741	0.14	1.55957	-	-
37480	2020.09.29 00:08	buy	18742	0.14	114.054	-	-
37481	2020.09.29 00:08	buy	18743	0.14	1.16634	-	-
37482	2020.09.29 00:55	close	18738	0.14	78.9110	-	-	8.43	70191.20
37483	2020.09.29 00:56	close	18740	0.14	105.517	-	-	3.58	70194.78
37484	2020.09.29 01:00	close	18741	0.14	1.55963	-	-	0.64	70195.42
37485	2020.09.29 01:05	close	18743	0.14	1.16654	-	-	2.80	70198.22
37486	2020.09.29 01:07	close	18742	0.14	114.099	-	-	6.02	70204.24
37487	2020.09.30 00:05	buy	18744	0.14	114.790	-	-
37488	2020.09.30 00:05	buy	18745	0.14	105.639	-	-
37489	2020.09.30 00:07	sell	18746	0.14	0.91995	-	-
37490	2020.09.30 00:09	close	18746	0.14	0.91938	-	-	8.68	70212.92
37491	2020.09.30 00:10	buy	18747	0.14	1.07908	-	-
37492	2020.09.30 00:12	sell	18748	0.14	0.91988	-	-
37493	2020.09.30 00:14	buy	18749	0.14	1.77952	-	-
37494	2020.09.30 00:15	close	18748	0.14	0.91941	-	-	7.16	70220.08
37495	2020.09.30 00:16	sell	18750	0.14	1.18285	-	-
37496	2020.09.30 00:17	close	18747	0.14	1.07993	-	-	13.04	70233.12
37497	2020.09.30 00:17	buy	18751	0.14	0.91266	-	-
37498	2020.09.30 00:18	sell	18752	0.14	0.91993	-	-
37499	2020.09.30 00:20	close	18752	0.14	0.91942	-	-	7.77	70240.89
37500	2020.09.30 00:26	buy	18753	0.14	1.07938	-	-
37501	2020.09.30 00:30	sell	18754	0.14	1.64691	-	-
37502	2020.09.30 00:30	close	18749	0.14	1.78191	-	-	22.91	70263.80
37503	2020.09.30 00:30	sell	18755	0.14	1.80419	-	-
37504	2020.09.30 00:33	buy	18756	0.14	1.72121	-	-
37505	2020.09.30 00:34	close	18750	0.14	1.18232	-	-	8.12	70271.92
37506	2020.09.30 00:34	buy	18757	0.14	0.88183	-	-
37507	2020.09.30 00:38	close	18754	0.14	1.64615	-	-	7.74	70279.66
37508	2020.09.30 00:40	close	18751	0.14	0.91311	-	-	8.31	70287.97
37509	2020.09.30 00:40	close	18755	0.14	1.80288	-	-	13.35	70301.32
37510	2020.09.30 00:40	buy	18758	0.14	1.28546	-	-
37511	2020.09.30 00:41	sell	18759	0.14	1.80407	-	-
37512	2020.09.30 00:41	close	18758	0.14	1.28602	-	-	7.84	70309.16
37513	2020.09.30 00:41	buy	18760	0.14	1.28550	-	-
37514	2020.09.30 00:43	sell	18761	0.14	1.18290	-	-
37515	2020.09.30 00:47	sell	18762	0.14	1.64714	-	-
37516	2020.09.30 00:48	close	18761	0.14	1.18231	-	-	9.04	70318.20
37517	2020.09.30 00:48	buy	18763	0.14	1.33838	-	-
37518	2020.09.30 00:51	close	18756	0.14	1.72170	-	-	5.23	70323.43
37519	2020.09.30 00:51	close	18763	0.14	1.33895	-	-	5.96	70329.39
37520	2020.09.30 00:53	buy	18764	0.14	1.72105	-	-
37521	2020.09.30 01:00	close	18744	0.14	114.857	-	-	8.97	70338.36
37522	2020.09.30 01:00	close	18753	0.14	1.07976	-	-	5.83	70344.19
37523	2020.09.30 01:01	close	18759	0.14	1.80302	-	-	10.70	70354.89
37524	2020.09.30 01:02	close	18762	0.14	1.64629	-	-	8.65	70363.54
37525	2020.09.30 01:03	close	18760	0.14	1.28597	-	-	6.58	70370.12
37526	2020.09.30 01:18	close	18745	0.14	105.669	-	-	3.97	70374.09
37527	2020.09.30 01:26	close	18764	0.14	1.72162	-	-	6.09	70380.18
37528	2020.09.30 01:35	close	18757	0.14	0.88239	-	-	5.97	70386.15
37529	2020.10.01 00:05	buy	18765	0.14	0.69113	-	-
37530	2020.10.01 00:05	sell	18766	0.14	114.527	-	-
37531	2020.10.01 00:05	sell	18767	0.14	1.72027	-	-
37532	2020.10.01 00:05	sell	18768	0.14	105.494	-	-
37533	2020.10.01 00:11	close	18766	0.14	114.485	-	-	5.62	70391.77
37534	2020.10.01 00:11	close	18768	0.14	105.458	-	-	4.78	70396.55
37535	2020.10.01 00:18	buy	18769	0.14	79.1480	-	-
37536	2020.10.01 00:35	close	18767	0.14	1.72001	-	-	2.76	70399.31
37537	2020.10.01 00:49	sell	18770	0.14	114.534	-	-
37538	2020.10.01 00:50	close	18770	0.14	114.471	-	-	8.42	70407.73
37539	2020.10.01 00:52	sell	18771	0.14	114.517	-	-
37540	2020.10.01 00:53	buy	18772	0.14	1.18883	-	-
37541	2020.10.01 00:57	sell	18773	0.14	1.63766	-	-
37542	2020.10.01 01:00	close	18773	0.14	1.63620	-	-	14.87	70422.60
37543	2020.10.01 01:01	close	18765	0.14	0.69122	-	-	1.38	70423.98
37544	2020.10.01 01:02	close	18769	0.14	79.1790	-	-	4.15	70428.13
37545	2020.10.01 01:02	close	18772	0.14	1.18960	-	-	11.82	70439.95
37546	2020.10.01 02:52	close	18771	0.14	114.498	-	-	2.54	70442.49
37547	2020.10.02 00:05	buy	18774	0.14	79.4130	-	-
37548	2020.10.02 00:06	buy	18775	0.14	0.69121	-	-
37549	2020.10.02 00:11	sell	18776	0.14	1.32877	-	-
37550	2020.10.02 00:12	sell	18777	0.14	1.56060	-	-
37551	2020.10.02 00:14	close	18777	0.14	1.56006	-	-	5.75	70448.24
37552	2020.10.02 00:14	sell	18778	0.14	1.56060	-	-
37553	2020.10.02 00:15	buy	18779	0.14	1.17443	-	-
37554	2020.10.02 00:15	sell	18780	0.14	1.71223	-	-
37555	2020.10.02 00:16	sell	18781	0.14	1.63469	-	-
37556	2020.10.02 00:16	close	18778	0.14	1.56009	-	-	5.43	70453.67
37557	2020.10.02 00:16	close	18780	0.14	1.71150	-	-	7.77	70461.44
37558	2020.10.02 00:17	close	18781	0.14	1.63381	-	-	8.96	70470.40
37559	2020.10.02 00:19	sell	18782	0.14	1.63468	-	-
37560	2020.10.02 00:22	sell	18783	0.14	1.79377	-	-
37561	2020.10.02 00:22	sell	18784	0.14	1.71224	-	-
37562	2020.10.02 00:23	close	18782	0.14	1.63395	-	-	7.44	70477.84
37563	2020.10.02 00:23	close	18783	0.14	1.79190	-	-	19.04	70496.88
37564	2020.10.02 00:23	close	18784	0.14	1.71158	-	-	7.03	70503.91
37565	2020.10.02 00:25	close	18779	0.14	1.17468	-	-	3.50	70507.41
37566	2020.10.02 00:34	close	18776	0.14	1.32814	-	-	6.64	70514.05
37567	2020.10.02 00:37	close	18774	0.14	79.4570	-	-	5.89	70519.94
37568	2020.10.02 01:16	close	18775	0.14	0.69147	-	-	3.99	70523.93
37569	2020.10.05 00:05	buy	18785	0.14	0.69096	-	-
37570	2020.10.05 00:05	sell	18786	0.14	0.90572	-	-
37571	2020.10.05 00:05	buy	18787	0.14	1.80248	-	-
37572	2020.10.05 00:05	buy	18788	0.14	1.71920	-	-
37573	2020.10.05 00:05	buy	18789	0.14	1.18879	-	-
37574	2020.10.05 00:05	buy	18790	0.14	1.29275	-	-
37575	2020.10.05 00:05	buy	18791	0.14	0.91965	-	-
37576	2020.10.05 00:22	close	18786	0.14	0.90566	-	-	1.11	70525.04
37577	2020.10.05 00:38	sell	18792	0.14	0.90587	-	-
37578	2020.10.05 01:00	close	18791	0.14	0.91998	-	-	5.02	70530.06
37579	2020.10.05 01:03	close	18785	0.14	0.69149	-	-	8.13	70538.19
37580	2020.10.05 01:41	close	18792	0.14	0.90619	-	-	-5.91	70532.28
37581	2020.10.05 01:44	close	18788	0.14	1.71909	-	-	-1.18	70531.10
37582	2020.10.05 01:50	close	18790	0.14	1.29257	-	-	-2.52	70528.58
37583	2020.10.05 01:57	close	18787	0.14	1.80427	-	-	18.21	70546.79
37584	2020.10.05 02:56	close	18789	0.14	1.18689	-	-	-29.16	70517.63
37585	2020.10.06 00:05	buy	18793	0.14	1.56160	-	-
37586	2020.10.06 00:05	buy	18794	0.14	1.77222	-	-
37587	2020.10.06 00:05	buy	18795	0.14	1.71959	-	-
37588	2020.10.06 00:05	buy	18796	0.14	1.18764	-	-
37589	2020.10.06 00:05	buy	18797	0.14	1.29773	-	-
37590	2020.10.06 00:07	buy	18798	0.14	1.80680	-	-
37591	2020.10.06 00:10	buy	18799	0.14	115.492	-	-
37592	2020.10.06 00:11	close	18793	0.14	1.56281	-	-	12.91	70530.54
37593	2020.10.06 00:12	buy	18800	0.14	1.56232	-	-
37594	2020.10.06 00:16	close	18798	0.14	1.80765	-	-	8.65	70539.19
37595	2020.10.06 00:16	buy	18801	0.14	1.80655	-	-
37596	2020.10.06 00:17	buy	18802	0.14	1.64016	-	-
37597	2020.10.06 00:17	close	18802	0.14	1.64092	-	-	7.73	70546.92
37598	2020.10.06 00:21	buy	18803	0.14	1.64012	-	-
37599	2020.10.06 00:28	close	18803	0.14	1.64087	-	-	7.62	70554.54
37600	2020.10.06 00:30	close	18797	0.14	1.29810	-	-	5.18	70559.72
37601	2020.10.06 00:31	close	18800	0.14	1.56267	-	-	3.73	70563.45
37602	2020.10.06 00:31	close	18794	0.14	1.77381	-	-	15.24	70578.69
37603	2020.10.06 00:31	buy	18804	0.14	1.29716	-	-
37604	2020.10.06 00:32	buy	18805	0.14	1.56221	-	-
37605	2020.10.06 00:33	close	18805	0.14	1.56279	-	-	6.19	70584.88
37606	2020.10.06 00:33	close	18796	0.14	1.18805	-	-	6.29	70591.17
37607	2020.10.06 00:33	buy	18806	0.14	1.18757	-	-
37608	2020.10.06 00:33	close	18804	0.14	1.29808	-	-	12.88	70604.05
37609	2020.10.06 00:33	buy	18807	0.14	1.29748	-	-
37610	2020.10.06 00:37	buy	18808	0.14	1.56220	-	-
37611	2020.10.06 00:37	close	18801	0.14	1.80740	-	-	8.65	70612.70
37612	2020.10.06 00:40	close	18808	0.14	1.56274	-	-	5.76	70618.46
37613	2020.10.06 00:41	buy	18809	0.14	1.80632	-	-
37614	2020.10.06 00:44	close	18806	0.14	1.18798	-	-	6.30	70624.76
37615	2020.10.06 00:44	buy	18810	0.14	105.712	-	-
37616	2020.10.06 00:47	close	18809	0.14	1.80748	-	-	11.80	70636.56
37617	2020.10.06 00:49	buy	18811	0.14	1.56219	-	-
37618	2020.10.06 00:49	buy	18812	0.14	1.17805	-	-
37619	2020.10.06 01:00	close	18812	0.14	1.17830	-	-	3.50	70640.06
37620	2020.10.06 01:00	close	18807	0.14	1.29787	-	-	5.46	70645.52
37621	2020.10.06 01:01	close	18811	0.14	1.56260	-	-	4.38	70649.90
37622	2020.10.06 01:03	close	18795	0.14	1.72112	-	-	16.32	70666.22
37623	2020.10.06 01:05	close	18799	0.14	115.503	-	-	1.47	70667.69
37624	2020.10.06 01:05	close	18810	0.14	105.745	-	-	4.37	70672.06
37625	2020.10.07 00:05	buy	18813	0.14	1.81169	-	-
37626	2020.10.07 00:08	buy	18814	0.14	0.91038	-	-
37627	2020.10.07 00:08	close	18814	0.14	0.91105	-	-	12.38	70684.44
37628	2020.10.07 00:08	close	18813	0.14	1.81296	-	-	12.92	70697.36
37629	2020.10.07 00:08	sell	18815	0.14	1.18326	-	-
37630	2020.10.07 00:08	close	18815	0.14	1.18204	-	-	18.70	70716.06
37631	2020.10.07 00:09	buy	18816	0.14	0.91074	-	-
37632	2020.10.07 00:10	sell	18817	0.14	0.68980	-	-
37633	2020.10.07 00:10	close	18816	0.14	0.91100	-	-	4.80	70720.86
37634	2020.10.07 00:10	buy	18818	0.14	0.91073	-	-
37635	2020.10.07 00:12	close	18818	0.14	0.91100	-	-	4.98	70725.84
37636	2020.10.07 00:12	buy	18819	0.14	1.81139	-	-
37637	2020.10.07 00:24	close	18817	0.14	0.68929	-	-	7.83	70733.67
37638	2020.10.07 00:35	close	18819	0.14	1.81226	-	-	8.85	70742.52
37639	2020.10.07 00:59	buy	18820	0.14	0.91098	-	-
37640	2020.10.07 00:59	close	18820	0.14	0.91118	-	-	3.70	70746.22
37641	2020.10.08 00:05	buy	18821	0.14	79.8720	-	-
37642	2020.10.08 00:05	buy	18822	0.14	1.07866	-	-
37643	2020.10.08 00:05	buy	18823	0.14	1.78681	-	-
37644	2020.10.08 00:05	buy	18824	0.14	1.17629	-	-
37645	2020.10.08 00:05	buy	18825	0.14	105.964	-	-
37646	2020.10.08 00:14	close	18824	0.14	1.17652	-	-	3.22	70749.44
37647	2020.10.08 00:30	buy	18826	0.14	0.69110	-	-
37648	2020.10.08 00:30	buy	18827	0.14	0.91681	-	-
37649	2020.10.08 00:30	close	18825	0.14	105.995	-	-	4.09	70753.53
37650	2020.10.08 00:31	buy	18828	0.14	1.18428	-	-
37651	2020.10.08 00:52	sell	18829	0.14	1.64827	-	-
37652	2020.10.08 00:54	close	18829	0.14	1.64748	-	-	8.04	70761.57
37653	2020.10.08 00:58	buy	18830	0.14	1.29127	-	-
37654	2020.10.08 00:59	sell	18831	0.14	1.56049	-	-
37655	2020.10.08 01:00	close	18831	0.14	1.55996	-	-	5.64	70767.21
37656	2020.10.08 01:00	close	18822	0.14	1.07889	-	-	3.53	70770.74
37657	2020.10.08 01:01	close	18826	0.14	0.69132	-	-	3.37	70774.11
37658	2020.10.08 01:01	close	18830	0.14	1.29172	-	-	6.30	70780.41
37659	2020.10.08 01:02	close	18821	0.14	79.9160	-	-	5.89	70786.30
37660	2020.10.08 01:07	close	18823	0.14	1.78857	-	-	16.87	70803.17
37661	2020.10.08 01:20	close	18828	0.14	1.18452	-	-	3.69	70806.86
37662	2020.10.08 02:48	close	18827	0.14	0.91708	-	-	4.12	70810.98
37663	2020.10.09 00:05	sell	18832	0.14	0.90951	-	-
37664	2020.10.09 00:05	buy	18833	0.14	1.29257	-	-
37665	2020.10.09 00:10	buy	18834	0.14	115.563	-	-
37666	2020.10.09 00:12	close	18832	0.14	0.90920	-	-	5.73	70816.71
37667	2020.10.09 00:12	sell	18835	0.14	1.70752	-	-
37668	2020.10.09 00:12	close	18833	0.14	1.29347	-	-	12.60	70829.31
37669	2020.10.09 00:13	close	18835	0.14	1.70637	-	-	12.24	70841.55
37670	2020.10.09 00:14	sell	18836	0.14	1.78794	-	-
37671	2020.10.09 00:14	buy	18837	0.14	1.29247	-	-
37672	2020.10.09 00:15	sell	18838	0.14	1.64146	-	-
37673	2020.10.09 00:15	close	18838	0.14	1.64063	-	-	8.46	70850.01
37674	2020.10.09 00:17	close	18837	0.14	1.29348	-	-	14.14	70864.15
37675	2020.10.09 00:18	buy	18839	0.14	1.29293	-	-
37676	2020.10.09 00:20	sell	18840	0.14	1.07877	-	-
37677	2020.10.09 00:20	close	18836	0.14	1.78574	-	-	21.10	70885.25
37678	2020.10.09 00:25	close	18839	0.14	1.29340	-	-	6.58	70891.83
37679	2020.10.09 00:27	buy	18841	0.14	1.29291	-	-
37680	2020.10.09 00:28	buy	18842	0.14	105.999	-	-
37681	2020.10.09 00:43	sell	18843	0.14	1.64123	-	-
37682	2020.10.09 00:48	close	18843	0.14	1.64035	-	-	8.97	70900.80
37683	2020.10.09 00:53	close	18841	0.14	1.29326	-	-	4.90	70905.70
37684	2020.10.09 00:55	sell	18844	0.14	1.80465	-	-
37685	2020.10.09 00:55	sell	18845	0.14	1.70704	-	-
37686	2020.10.09 00:56	close	18844	0.14	1.80360	-	-	10.69	70916.39
37687	2020.10.09 00:56	close	18845	0.14	1.70628	-	-	8.09	70924.48
37688	2020.10.09 01:12	close	18834	0.14	115.584	-	-	2.81	70927.29
37689	2020.10.09 01:40	close	18842	0.14	106.032	-	-	4.36	70931.65
37690	2020.10.09 03:19	close	18840	0.14	1.07874	-	-	0.46	70932.11
37691	2020.10.12 00:05	sell	18846	0.14	1.63473	-	-
37692	2020.10.12 00:05	buy	18847	0.14	1.18188	-	-
37693	2020.10.12 00:05	buy	18848	0.14	1.70995	-	-
37694	2020.10.12 00:05	buy	18849	0.14	1.18598	-	-
37695	2020.10.12 00:05	buy	18850	0.14	0.87383	-	-
37696	2020.10.12 00:05	sell	18851	0.14	1.31273	-	-
37697	2020.10.12 00:05	sell	18852	0.14	0.91037	-	-
37698	2020.10.12 00:05	sell	18853	0.14	105.770	-	-
37699	2020.10.12 00:09	close	18846	0.14	1.63323	-	-	15.28	70947.39
37700	2020.10.12 00:09	sell	18854	0.14	1.77524	-	-
37701	2020.10.12 00:10	sell	18855	0.14	1.63504	-	-
37702	2020.10.12 00:14	close	18851	0.14	1.31194	-	-	8.43	70955.82
37703	2020.10.12 00:18	sell	18856	0.14	0.90743	-	-
37704	2020.10.12 00:21	close	18855	0.14	1.63373	-	-	13.35	70969.17
37705	2020.10.12 00:22	sell	18857	0.14	1.63481	-	-
37706	2020.10.12 00:34	close	18856	0.14	0.90690	-	-	9.80	70978.97
37707	2020.10.12 00:38	buy	18858	0.14	116.085	-	-
37708	2020.10.12 00:42	close	18849	0.14	1.18646	-	-	7.37	70986.34
37709	2020.10.12 00:52	close	18857	0.14	1.63395	-	-	8.76	70995.10
37710	2020.10.12 00:56	buy	18859	0.14	1.18595	-	-
37711	2020.10.12 00:58	close	18859	0.14	1.18650	-	-	8.44	71003.54
37712	2020.10.12 01:00	close	18848	0.14	1.71035	-	-	4.27	71007.81
37713	2020.10.12 01:00	close	18853	0.14	105.699	-	-	9.40	71017.21
37714	2020.10.12 01:01	close	18854	0.14	1.77380	-	-	13.81	71031.02
37715	2020.10.12 01:03	close	18850	0.14	0.87411	-	-	2.99	71034.01
37716	2020.10.12 01:48	close	18847	0.14	1.18182	-	-	-0.84	71033.17
37717	2020.10.12 02:21	close	18852	0.14	0.91033	-	-	0.62	71033.79
37718	2020.10.12 02:42	close	18858	0.14	116.063	-	-	-2.94	71030.85
37719	2020.10.13 00:05	buy	18860	0.14	1.77494	-	-
37720	2020.10.13 00:05	buy	18861	0.14	1.18718	-	-
37721	2020.10.13 00:06	buy	18862	0.14	1.71268	-	-
37722	2020.10.13 00:09	sell	18863	0.14	1.54935	-	-
37723	2020.10.13 00:09	sell	18864	0.14	1.07443	-	-
37724	2020.10.13 00:09	buy	18865	0.14	1.81064	-	-
37725	2020.10.13 00:09	buy	18866	0.14	1.30626	-	-
37726	2020.10.13 00:10	close	18863	0.14	1.54881	-	-	5.75	71036.60
37727	2020.10.13 00:10	sell	18867	0.14	1.54935	-	-
37728	2020.10.13 00:10	close	18864	0.14	1.07383	-	-	9.19	71045.79
37729	2020.10.13 00:10	sell	18868	0.14	0.90427	-	-
37730	2020.10.13 00:10	close	18865	0.14	1.81196	-	-	13.43	71059.22
37731	2020.10.13 00:13	close	18867	0.14	1.54874	-	-	6.49	71065.71
37732	2020.10.13 00:13	buy	18869	0.14	1.81077	-	-
37733	2020.10.13 00:19	close	18860	0.14	1.77735	-	-	23.10	71088.81
37734	2020.10.13 00:19	buy	18870	0.14	1.18115	-	-
37735	2020.10.13 00:20	close	18861	0.14	1.18788	-	-	10.74	71099.55
37736	2020.10.13 00:20	close	18866	0.14	1.30663	-	-	5.18	71104.73
37737	2020.10.13 00:21	close	18868	0.14	0.90397	-	-	5.54	71110.27
37738	2020.10.13 00:24	buy	18871	0.14	1.63750	-	-
37739	2020.10.13 00:25	buy	18872	0.14	1.18735	-	-
37740	2020.10.13 00:25	buy	18873	0.14	1.30618	-	-
37741	2020.10.13 00:27	close	18871	0.14	1.63824	-	-	7.53	71117.80
37742	2020.10.13 00:28	close	18869	0.14	1.81182	-	-	10.67	71128.47
37743	2020.10.13 00:29	sell	18874	0.14	0.90427	-	-
37744	2020.10.13 00:29	buy	18875	0.14	1.81085	-	-
37745	2020.10.13 00:31	close	18870	0.14	1.18138	-	-	3.22	71131.69
37746	2020.10.13 00:31	close	18873	0.14	1.30657	-	-	5.46	71137.15
37747	2020.10.13 00:32	sell	18876	0.14	115.852	-	-
37748	2020.10.13 00:32	close	18872	0.14	1.18787	-	-	7.98	71145.13
37749	2020.10.13 00:33	close	18875	0.14	1.81175	-	-	9.15	71154.28
37750	2020.10.13 00:33	buy	18877	0.14	1.18729	-	-
37751	2020.10.13 00:34	close	18874	0.14	0.90408	-	-	3.51	71157.79
37752	2020.10.13 00:34	close	18877	0.14	1.18789	-	-	9.21	71167.00
37753	2020.10.13 00:34	sell	18878	0.14	105.355	-	-
37754	2020.10.13 00:37	close	18862	0.14	1.71307	-	-	4.16	71171.16
37755	2020.10.13 00:38	buy	18879	0.14	1.18110	-	-
37756	2020.10.13 00:48	close	18876	0.14	115.807	-	-	6.01	71177.17
37757	2020.10.13 00:48	close	18878	0.14	105.325	-	-	3.99	71181.16
37758	2020.10.13 01:00	close	18879	0.14	1.18130	-	-	2.80	71183.96
37759	2020.10.14 00:05	buy	18880	0.14	0.69585	-	-
37760	2020.10.14 00:07	buy	18881	0.14	1.63975	-	-
37761	2020.10.14 00:09	sell	18882	0.14	1.54349	-	-
37762	2020.10.14 00:09	buy	18883	0.14	1.07404	-	-
37763	2020.10.14 00:09	buy	18884	0.14	0.91444	-	-
37764	2020.10.14 00:15	close	18882	0.14	1.54306	-	-	4.58	71188.54
37765	2020.10.14 00:26	close	18881	0.14	1.64057	-	-	8.34	71196.88
37766	2020.10.14 00:29	buy	18885	0.14	1.63966	-	-
37767	2020.10.14 00:34	buy	18886	0.14	1.31336	-	-
37768	2020.10.14 00:38	close	18886	0.14	1.31402	-	-	7.03	71203.91
37769	2020.10.14 01:00	close	18884	0.14	0.91464	-	-	3.06	71206.97
37770	2020.10.14 01:01	close	18880	0.14	0.69597	-	-	1.84	71208.81
37771	2020.10.14 01:01	close	18883	0.14	1.07428	-	-	3.68	71212.49
37772	2020.10.14 02:00	close	18885	0.14	1.64035	-	-	7.01	71219.50
37773	2020.10.15 00:05	buy	18887	0.14	1.54412	-	-
37774	2020.10.15 00:05	buy	18888	0.14	1.71047	-	-
37775	2020.10.15 00:05	buy	18889	0.14	1.18823	-	-
37776	2020.10.15 00:05	buy	18890	0.14	1.30114	-	-
37777	2020.10.15 00:07	close	18887	0.14	1.54468	-	-	5.97	71225.47
37778	2020.10.15 00:07	sell	18891	0.14	0.90278	-	-
37779	2020.10.15 00:14	buy	18892	0.14	1.54388	-	-
37780	2020.10.15 00:15	sell	18893	0.14	80.0190	-	-
37781	2020.10.15 00:15	close	18891	0.14	0.90249	-	-	5.36	71230.83
37782	2020.10.15 00:15	close	18889	0.14	1.18897	-	-	11.36	71242.19
37783	2020.10.15 00:15	close	18890	0.14	1.30189	-	-	10.50	71252.69
37784	2020.10.15 00:16	close	18893	0.14	79.9490	-	-	9.35	71262.04
37785	2020.10.15 00:16	close	18888	0.14	1.71138	-	-	9.71	71271.75
37786	2020.10.15 00:16	buy	18894	0.14	1.30136	-	-
37787	2020.10.15 00:18	buy	18895	0.14	1.71052	-	-
37788	2020.10.15 00:18	close	18894	0.14	1.30187	-	-	7.14	71278.89
37789	2020.10.15 00:18	buy	18896	0.14	1.30106	-	-
37790	2020.10.15 00:20	buy	18897	0.14	1.31425	-	-
37791	2020.10.15 00:21	buy	18898	0.14	1.18824	-	-
37792	2020.10.15 00:22	close	18898	0.14	1.18893	-	-	10.59	71289.48
37793	2020.10.15 00:22	close	18896	0.14	1.30185	-	-	11.06	71300.54
37794	2020.10.15 00:22	buy	18899	0.14	1.30140	-	-
37795	2020.10.15 00:27	close	18895	0.14	1.71124	-	-	7.68	71308.22
37796	2020.10.15 00:27	buy	18900	0.14	1.18841	-	-
37797	2020.10.15 00:28	buy	18901	0.14	1.71027	-	-
37798	2020.10.15 00:28	close	18901	0.14	1.71126	-	-	10.56	71318.78
37799	2020.10.15 00:28	buy	18902	0.14	1.71060	-	-
37800	2020.10.15 00:28	close	18900	0.14	1.18899	-	-	8.90	71327.68
37801	2020.10.15 00:29	close	18892	0.14	1.54449	-	-	6.51	71334.19
37802	2020.10.15 00:30	close	18902	0.14	1.71122	-	-	6.61	71340.80
37803	2020.10.15 00:31	buy	18903	0.14	1.71064	-	-
37804	2020.10.15 00:31	close	18903	0.14	1.71123	-	-	6.29	71347.09
37805	2020.10.15 00:31	buy	18904	0.14	1.18834	-	-
37806	2020.10.15 00:31	close	18897	0.14	1.31476	-	-	5.43	71352.52
37807	2020.10.15 00:34	buy	18905	0.14	1.71051	-	-
37808	2020.10.15 00:39	buy	18906	0.14	1.81574	-	-
37809	2020.10.15 00:42	close	18905	0.14	1.71117	-	-	7.04	71359.56
37810	2020.10.15 00:43	buy	18907	0.14	1.54382	-	-
37811	2020.10.15 00:43	buy	18908	0.14	1.71050	-	-
37812	2020.10.15 00:44	close	18908	0.14	1.71118	-	-	7.26	71366.82
37813	2020.10.15 00:46	buy	18909	0.14	1.63928	-	-
37814	2020.10.15 00:46	buy	18910	0.14	1.71047	-	-
37815	2020.10.15 00:46	close	18910	0.14	1.71105	-	-	6.19	71373.01
37816	2020.10.15 00:46	close	18904	0.14	1.18871	-	-	5.68	71378.69
37817	2020.10.15 00:48	buy	18911	0.14	1.71050	-	-
37818	2020.10.15 00:48	buy	18912	0.14	1.18826	-	-
37819	2020.10.15 00:50	close	18911	0.14	1.71108	-	-	6.19	71384.88
37820	2020.10.15 00:50	buy	18913	0.14	1.71047	-	-
37821	2020.10.15 00:50	close	18912	0.14	1.18876	-	-	7.68	71392.56
37822	2020.10.15 00:50	close	18899	0.14	1.30173	-	-	4.62	71397.18
37823	2020.10.15 00:51	close	18913	0.14	1.71109	-	-	6.62	71403.80
37824	2020.10.15 00:51	buy	18914	0.14	1.30117	-	-
37825	2020.10.15 00:52	buy	18915	0.14	1.71047	-	-
37826	2020.10.15 00:52	close	18914	0.14	1.30163	-	-	6.44	71410.24
37827	2020.10.15 00:52	buy	18916	0.14	1.30116	-	-
37828	2020.10.15 00:53	close	18915	0.14	1.71107	-	-	6.40	71416.64
37829	2020.10.15 00:53	close	18916	0.14	1.30163	-	-	6.58	71423.22
37830	2020.10.15 00:54	buy	18917	0.14	1.71049	-	-
37831	2020.10.15 00:54	buy	18918	0.14	1.30115	-	-
37832	2020.10.15 00:59	buy	18919	0.14	1.18821	-	-
37833	2020.10.15 01:00	close	18907	0.14	1.54428	-	-	4.91	71428.13
37834	2020.10.15 01:04	close	18909	0.14	1.63999	-	-	7.22	71435.35
37835	2020.10.15 01:04	close	18906	0.14	1.81653	-	-	8.03	71443.38
37836	2020.10.15 01:08	close	18917	0.14	1.71093	-	-	4.69	71448.07
37837	2020.10.15 01:16	close	18918	0.14	1.30160	-	-	6.30	71454.37
37838	2020.10.15 01:17	close	18919	0.14	1.18860	-	-	5.98	71460.35
37839	2020.10.16 00:05	buy	18920	0.14	115.242	-	-
37840	2020.10.16 00:05	buy	18921	0.14	1.77275	-	-
37841	2020.10.16 00:05	sell	18922	0.14	1.70625	-	-
37842	2020.10.16 00:06	buy	18923	0.14	0.90675	-	-
37843	2020.10.16 00:06	sell	18924	0.14	1.17083	-	-
37844	2020.10.16 00:06	sell	18925	0.14	1.18069	-	-
37845	2020.10.16 00:07	sell	18926	0.14	1.29196	-	-
37846	2020.10.16 00:07	buy	18927	0.14	105.411	-	-
37847	2020.10.16 00:08	close	18926	0.14	1.29009	-	-	26.18	71486.53
37848	2020.10.16 00:09	buy	18928	0.14	0.91423	-	-
37849	2020.10.16 00:10	close	18920	0.14	115.279	-	-	4.95	71491.48
37850	2020.10.16 00:10	close	18925	0.14	1.17993	-	-	11.65	71503.13
37851	2020.10.16 00:10	close	18927	0.14	105.457	-	-	6.11	71509.24
37852	2020.10.16 00:11	close	18922	0.14	1.70549	-	-	8.10	71517.34
37853	2020.10.16 00:13	buy	18929	0.14	1.54701	-	-
37854	2020.10.16 00:14	buy	18930	0.14	1.32168	-	-
37855	2020.10.16 00:17	close	18929	0.14	1.54769	-	-	7.26	71524.60
37856	2020.10.16 00:18	sell	18931	0.14	1.70631	-	-
37857	2020.10.16 00:18	buy	18932	0.14	105.409	-	-
37858	2020.10.16 00:23	buy	18933	0.14	115.240	-	-
37859	2020.10.16 00:25	close	18932	0.14	105.442	-	-	4.38	71528.98
37860	2020.10.16 00:26	close	18933	0.14	115.283	-	-	5.76	71534.74
37861	2020.10.16 00:27	close	18931	0.14	1.70573	-	-	6.18	71540.92
37862	2020.10.16 00:30	close	18923	0.14	0.90728	-	-	9.79	71550.71
37863	2020.10.16 00:35	buy	18934	0.14	115.224	-	-
37864	2020.10.16 00:36	close	18934	0.14	115.281	-	-	7.63	71558.34
37865	2020.10.16 00:44	buy	18935	0.14	115.232	-	-
37866	2020.10.16 00:49	close	18935	0.14	115.276	-	-	5.89	71564.23
37867	2020.10.16 00:55	buy	18936	0.14	115.239	-	-
37868	2020.10.16 00:55	close	18928	0.14	0.91446	-	-	3.52	71567.75
37869	2020.10.16 01:01	close	18936	0.14	115.275	-	-	4.82	71572.57
37870	2020.10.16 01:17	close	18930	0.14	1.32213	-	-	4.77	71577.34
37871	2020.10.16 01:35	close	18924	0.14	1.17076	-	-	0.98	71578.32
37872	2020.10.16 02:49	close	18921	0.14	1.77441	-	-	15.91	71594.23
37873	2020.10.19 00:05	buy	18937	0.14	0.69314	-	-
37874	2020.10.19 00:05	buy	18938	0.14	79.8450	-	-
37875	2020.10.19 00:05	buy	18939	0.14	1.07186	-	-
37876	2020.10.19 00:05	buy	18940	0.14	1.82285	-	-
37877	2020.10.19 00:05	buy	18941	0.14	1.17979	-	-
37878	2020.10.19 00:05	buy	18942	0.14	0.91479	-	-
37879	2020.10.19 00:05	buy	18943	0.14	105.381	-	-
37880	2020.10.19 00:21	close	18938	0.14	79.9120	-	-	8.96	71603.19
37881	2020.10.19 00:23	sell	18944	0.14	1.54586	-	-
37882	2020.10.19 00:24	close	18944	0.14	1.54525	-	-	6.50	71609.69
37883	2020.10.19 00:31	buy	18945	0.14	79.8550	-	-
37884	2020.10.19 00:33	close	18937	0.14	0.69366	-	-	7.98	71617.67
37885	2020.10.19 00:33	buy	18946	0.14	0.69321	-	-
37886	2020.10.19 00:33	close	18945	0.14	79.9090	-	-	7.23	71624.90
37887	2020.10.19 00:33	buy	18947	0.14	79.8390	-	-
37888	2020.10.19 00:34	close	18940	0.14	1.82389	-	-	10.58	71635.48
37889	2020.10.19 00:35	sell	18948	0.14	1.54592	-	-
37890	2020.10.19 00:35	close	18948	0.14	1.54524	-	-	7.25	71642.73
37891	2020.10.19 00:36	close	18947	0.14	79.9080	-	-	9.24	71651.97
37892	2020.10.19 00:38	buy	18949	0.14	79.8400	-	-
37893	2020.10.19 00:39	sell	18950	0.14	1.54598	-	-
37894	2020.10.19 00:41	close	18950	0.14	1.54515	-	-	8.84	71660.81
37895	2020.10.19 00:42	sell	18951	0.14	1.54582	-	-
37896	2020.10.19 00:46	sell	18952	0.14	1.70299	-	-
37897	2020.10.19 00:46	close	18941	0.14	1.18120	-	-	21.63	71682.44
37898	2020.10.19 00:51	close	18946	0.14	0.69347	-	-	3.99	71686.43
37899	2020.10.19 00:51	sell	18953	0.14	1.31945	-	-
37900	2020.10.19 00:51	close	18953	0.14	1.31881	-	-	6.79	71693.22
37901	2020.10.19 00:53	close	18951	0.14	1.54546	-	-	3.83	71697.05
37902	2020.10.19 00:53	close	18952	0.14	1.70225	-	-	7.88	71704.93
37903	2020.10.19 00:54	close	18949	0.14	79.9000	-	-	8.03	71712.96
37904	2020.10.19 00:59	sell	18954	0.14	1.54590	-	-
37905	2020.10.19 00:59	close	18954	0.14	1.54515	-	-	7.98	71720.94
37906	2020.10.19 01:00	close	18943	0.14	105.403	-	-	2.92	71723.86
37907	2020.10.19 01:03	close	18939	0.14	1.07217	-	-	4.76	71728.62
37908	2020.10.19 01:41	close	18942	0.14	0.91503	-	-	3.67	71732.29
37909	2020.10.20 00:05	buy	18955	0.14	115.753	-	-
37910	2020.10.20 00:05	buy	18956	0.14	1.55173	-	-
37911	2020.10.20 00:05	buy	18957	0.14	1.83122	-	-
37912	2020.10.20 00:05	buy	18958	0.14	105.389	-	-
37913	2020.10.20 00:06	close	18956	0.14	1.55231	-	-	6.19	71738.48
37914	2020.10.20 00:15	buy	18959	0.14	1.55187	-	-
37915	2020.10.20 00:15	buy	18960	0.14	1.17689	-	-
37916	2020.10.20 00:24	close	18958	0.14	105.434	-	-	5.98	71744.46
37917	2020.10.20 00:31	close	18957	0.14	1.83168	-	-	4.67	71749.13
37918	2020.10.20 00:42	buy	18961	0.14	0.90858	-	-
37919	2020.10.20 00:50	close	18961	0.14	0.90915	-	-	10.53	71759.66
37920	2020.10.20 01:01	close	18955	0.14	115.800	-	-	6.29	71765.95
37921	2020.10.20 01:02	close	18960	0.14	1.17691	-	-	0.28	71766.23
37922	2020.10.20 01:03	close	18959	0.14	1.55206	-	-	2.03	71768.26
37923	2020.10.21 00:05	buy	18962	0.14	80.3040	-	-
37924	2020.10.21 00:05	buy	18963	0.14	1.18229	-	-
37925	2020.10.21 00:06	buy	18964	0.14	0.91343	-	-
37926	2020.10.21 00:06	sell	18965	0.14	1.83592	-	-
37927	2020.10.21 00:08	close	18965	0.14	1.83502	-	-	9.17	71777.43
37928	2020.10.21 00:19	sell	18966	0.14	105.510	-	-
37929	2020.10.21 00:20	close	18966	0.14	105.470	-	-	5.31	71782.74
37930	2020.10.21 00:21	close	18963	0.14	1.18252	-	-	3.22	71785.96
37931	2020.10.21 00:27	sell	18967	0.14	1.83597	-	-
37932	2020.10.21 00:28	buy	18968	0.14	1.79444	-	-
37933	2020.10.21 00:28	close	18967	0.14	1.83490	-	-	10.90	71796.86
37934	2020.10.21 00:31	close	18968	0.14	1.79662	-	-	20.89	71817.75
37935	2020.10.21 00:33	buy	18969	0.14	1.79434	-	-
37936	2020.10.21 00:38	close	18969	0.14	1.79642	-	-	19.93	71837.68
37937	2020.10.21 00:50	close	18964	0.14	0.91339	-	-	-0.74	71836.94
37938	2020.10.21 00:51	sell	18970	0.14	1.29459	-	-
37939	2020.10.21 00:51	close	18970	0.14	1.29393	-	-	9.24	71846.18
37940	2020.10.21 00:54	sell	18971	0.14	1.29459	-	-
37941	2020.10.21 00:55	close	18971	0.14	1.29418	-	-	5.74	71851.92
37942	2020.10.21 00:56	sell	18972	0.14	105.506	-	-
37943	2020.10.21 00:56	close	18972	0.14	105.472	-	-	4.51	71856.43
37944	2020.10.21 01:00	close	18962	0.14	80.3610	-	-	7.63	71864.06
37945	2020.10.22 00:05	buy	18973	0.14	1.84522	-	-
37946	2020.10.22 00:06	buy	18974	0.14	1.55821	-	-
37947	2020.10.22 00:07	close	18973	0.14	1.84689	-	-	16.99	71881.05
37948	2020.10.22 00:08	sell	18975	0.14	115.573	-	-
37949	2020.10.22 00:08	close	18975	0.14	115.484	-	-	11.89	71892.94
37950	2020.10.22 00:08	buy	18976	0.14	1.07250	-	-
37951	2020.10.22 00:15	buy	18977	0.14	1.84587	-	-
37952	2020.10.22 00:16	buy	18978	0.14	0.87400	-	-
37953	2020.10.22 00:17	close	18974	0.14	1.55879	-	-	6.18	71899.12
37954	2020.10.22 00:18	sell	18979	0.14	1.66684	-	-
37955	2020.10.22 00:19	buy	18980	0.14	1.55775	-	-
37956	2020.10.22 00:20	close	18980	0.14	1.55887	-	-	11.95	71911.07
37957	2020.10.22 00:23	close	18977	0.14	1.84714	-	-	12.92	71923.99
37958	2020.10.22 00:26	close	18976	0.14	1.07365	-	-	17.65	71941.64
37959	2020.10.22 00:29	buy	18981	0.14	1.07282	-	-
37960	2020.10.22 00:40	buy	18982	0.14	1.55804	-	-
37961	2020.10.22 00:48	buy	18983	0.14	1.84595	-	-
37962	2020.10.22 00:50	sell	18984	0.14	104.590	-	-
37963	2020.10.22 00:50	close	18984	0.14	104.553	-	-	4.95	71946.59
37964	2020.10.22 00:53	close	18982	0.14	1.55852	-	-	5.12	71951.71
37965	2020.10.22 00:55	close	18983	0.14	1.84686	-	-	9.25	71960.96
37966	2020.10.22 01:00	close	18979	0.14	1.66619	-	-	6.62	71967.58
37967	2020.10.22 01:00	close	18981	0.14	1.07327	-	-	6.90	71974.48
37968	2020.10.22 01:38	close	18978	0.14	0.87462	-	-	6.61	71981.09
37969	2020.10.23 00:05	buy	18985	0.14	115.574	-	-
37970	2020.10.23 00:05	buy	18986	0.14	104.869	-	-
37971	2020.10.23 00:07	sell	18987	0.14	1.30843	-	-
37972	2020.10.23 00:08	close	18987	0.14	1.30804	-	-	5.46	71986.55
37973	2020.10.23 00:09	buy	18988	0.14	79.8040	-	-
37974	2020.10.23 00:17	buy	18989	0.14	0.69011	-	-
37975	2020.10.23 00:17	sell	18990	0.14	1.71875	-	-
37976	2020.10.23 00:18	sell	18991	0.14	1.18698	-	-
37977	2020.10.23 00:18	sell	18992	0.14	1.30846	-	-
37978	2020.10.23 00:27	sell	18993	0.14	1.55283	-	-
37979	2020.10.23 00:27	sell	18994	0.14	1.18215	-	-
37980	2020.10.23 00:34	close	18990	0.14	1.71821	-	-	5.75	71992.30
37981	2020.10.23 00:34	close	18991	0.14	1.18661	-	-	5.68	71997.98
37982	2020.10.23 00:34	close	18992	0.14	1.30819	-	-	3.78	72001.76
37983	2020.10.23 00:36	sell	18995	0.14	1.83951	-	-
37984	2020.10.23 00:36	sell	18996	0.14	1.71881	-	-
37985	2020.10.23 00:36	sell	18997	0.14	1.18712	-	-
37986	2020.10.23 00:36	sell	18998	0.14	1.30863	-	-
37987	2020.10.23 00:37	close	18998	0.14	1.30816	-	-	6.58	72008.34
37988	2020.10.23 00:38	close	18997	0.14	1.18662	-	-	7.66	72016.00
37989	2020.10.23 00:41	sell	18999	0.14	1.30891	-	-
37990	2020.10.23 00:41	close	18999	0.14	1.30819	-	-	10.08	72026.08
37991	2020.10.23 00:42	close	18995	0.14	1.83735	-	-	22.00	72048.08
37992	2020.10.23 00:45	sell	19000	0.14	1.77152	-	-
37993	2020.10.23 00:45	buy	19001	0.14	0.87634	-	-
37994	2020.10.23 00:48	close	18996	0.14	1.71785	-	-	10.23	72058.31
37995	2020.10.23 00:51	close	18993	0.14	1.55251	-	-	3.40	72061.71
37996	2020.10.23 01:00	close	18986	0.14	104.880	-	-	1.47	72063.18
37997	2020.10.23 01:01	close	18989	0.14	0.69048	-	-	5.68	72068.86
37998	2020.10.23 01:01	close	18988	0.14	79.8380	-	-	4.55	72073.41
37999	2020.10.23 01:05	close	18985	0.14	115.592	-	-	2.41	72075.82
38000	2020.10.23 01:38	close	19000	0.14	1.77097	-	-	5.28	72081.10
38001	2020.10.23 01:38	close	19001	0.14	0.87644	-	-	1.06	72082.16
38002	2020.10.23 01:43	close	18994	0.14	1.18206	-	-	1.26	72083.42
38003	2020.10.26 00:05	buy	19002	0.14	115.724	-	-
38004	2020.10.26 00:05	buy	19003	0.14	1.55683	-	-
38005	2020.10.26 00:05	buy	19004	0.14	0.90820	-	-
38006	2020.10.26 00:05	buy	19005	0.14	1.77162	-	-
38007	2020.10.26 00:05	buy	19006	0.14	1.18558	-	-
38008	2020.10.26 00:05	sell	19007	0.14	1.71384	-	-
38009	2020.10.26 00:05	sell	19008	0.14	1.18027	-	-
38010	2020.10.26 00:05	sell	19009	0.14	1.30528	-	-
38011	2020.10.26 00:07	buy	19010	0.14	1.07214	-	-
38012	2020.10.26 00:10	sell	19011	0.14	1.31377	-	-
38013	2020.10.26 00:11	sell	19012	0.14	1.82872	-	-
38014	2020.10.26 00:17	sell	19013	0.14	0.90459	-	-
38015	2020.10.26 00:22	close	19003	0.14	1.55759	-	-	8.11	72091.53
38016	2020.10.26 00:49	close	19005	0.14	1.77386	-	-	21.47	72113.00
38017	2020.10.26 00:50	close	19009	0.14	1.30472	-	-	7.84	72120.84
38018	2020.10.26 00:51	sell	19014	0.14	104.732	-	-
38019	2020.10.26 01:57	close	19011	0.14	1.31494	-	-	-12.46	72108.38
38020	2020.10.26 01:58	close	19006	0.14	1.18468	-	-	-12.60	72095.78
38021	2020.10.26 01:59	close	19014	0.14	104.715	-	-	2.27	72098.05
38022	2020.10.26 02:01	close	19002	0.14	115.752	-	-	3.75	72101.80
38023	2020.10.26 02:02	close	19012	0.14	1.83029	-	-	-15.99	72085.81
38024	2020.10.26 02:02	close	19013	0.14	0.90472	-	-	-2.01	72083.80
38025	2020.10.26 02:15	close	19004	0.14	0.90798	-	-	-4.06	72079.74
38026	2020.10.26 02:15	close	19007	0.14	1.71564	-	-	-19.17	72060.57
38027	2020.10.26 02:15	close	19008	0.14	1.18039	-	-	-1.84	72058.73
38028	2020.10.26 03:59	close	19010	0.14	1.07128	-	-	-13.20	72045.53
38029	2020.10.27 00:06	buy	19015	0.14	1.71886	-	-
38030	2020.10.27 00:06	close	19015	0.14	1.71939	-	-	5.65	72051.18
38031	2020.10.27 00:08	sell	19016	0.14	0.90712	-	-
38032	2020.10.27 02:03	close	19016	0.14	0.90722	-	-	-1.85	72049.33
38033	2020.10.28 00:05	sell	19017	0.14	104.487	-	-
38034	2020.10.28 00:31	buy	19018	0.14	1.71924	-	-
38035	2020.10.28 00:43	sell	19019	0.14	1.55438	-	-
38036	2020.10.28 00:43	buy	19020	0.14	1.18515	-	-
38037	2020.10.28 00:57	sell	19021	0.14	0.90430	-	-
38038	2020.10.28 01:15	close	19018	0.14	1.71948	-	-	2.56	72051.89
38039	2020.10.28 01:27	close	19019	0.14	1.55419	-	-	2.02	72053.91
38040	2020.10.28 02:11	close	19021	0.14	0.90405	-	-	4.63	72058.54
38041	2020.10.28 02:22	close	19017	0.14	104.517	-	-	-4.02	72054.52
38042	2020.10.28 02:23	close	19020	0.14	1.18482	-	-	-5.07	72049.45
38043	2020.10.29 00:05	sell	19022	0.14	1.17494	-	-
38044	2020.10.29 00:14	sell	19023	0.14	1.29881	-	-
38045	2020.10.29 00:31	sell	19024	0.14	0.68390	-	-
38046	2020.10.29 00:51	sell	19025	0.14	0.90469	-	-
38047	2020.10.29 00:51	close	19023	0.14	1.29877	-	-	0.56	72050.01
38048	2020.10.29 01:00	close	19022	0.14	1.17489	-	-	0.70	72050.71
38049	2020.10.29 01:57	close	19025	0.14	0.90459	-	-	1.84	72052.55
38050	2020.10.29 03:59	close	19024	0.14	0.68454	-	-	-9.81	72042.74
38051	2020.10.30 00:05	sell	19026	0.14	1.66094	-	-
38052	2020.10.30 00:05	sell	19027	0.14	1.83887	-	-
38053	2020.10.30 00:07	sell	19028	0.14	1.06911	-	-
38054	2020.10.30 00:28	sell	19029	0.14	1.76244	-	-
38055	2020.10.30 00:49	close	19026	0.14	1.66070	-	-	2.45	72045.19
38056	2020.10.30 00:56	sell	19030	0.14	1.29286	-	-
38057	2020.10.30 01:05	close	19027	0.14	1.83896	-	-	-0.91	72044.28
38058	2020.10.30 02:04	close	19028	0.14	1.06891	-	-	3.06	72047.34
38059	2020.10.30 02:06	close	19030	0.14	1.29293	-	-	-0.98	72046.36
38060	2020.10.30 03:16	close	19029	0.14	1.76142	-	-	9.79	72056.15