Strategy Tester Report
post-Rollover_Miracle
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolNZDCAD, EURGBP, GBPCHF, EURNZD, CADJPY, USDCHF, EURCHF, USDJPY, CADCHF, GBPAUD, EURCAD, EURUSD, EURAUD, USDCAD, CHFJPY, GBPCAD, GBPUSD
Period2010.07.01 00:05 - 2020.10.30 03:16
Initial deposit1000.00
Total net profit71056.15Gross profit105201.69Gross loss-34145.54
Profit factor3.081Expected payoff3.734
Absolute drawdown122.53Maximal drawdown958.11 (42.555%)Relative drawdown42.555% (958.11)
Total trades19030Short positions (won %)8709 (78.815%)Long positions (won %)10321 (87.065%)
Profit trades (% of total)15850 (83.29%)Loss trades (% of total)3180 (16.71%)
Largestprofit trade99.01loss trade-138.75
Averageprofit trade6.637loss trade-10.738
Maximumconsecutive wins (profit in money)193 (1510.87)consecutive losses (loss in money)11 (-662.69)
Maximalconsecutive profit (count of wins)1510.87 (193)consecutive loss (count of losses)-662.69 (11)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.07.01 00:05buy10.141.58814--
22010.07.01 00:16buy20.140.81837--
32010.07.01 00:44sell30.1488.4350--
42010.07.01 00:51sell40.140.72903--
52010.07.01 01:00close10.141.58827--1.391001.39
62010.07.01 01:14close30.1488.4110--3.801005.19
72010.07.01 01:54close40.140.72903--0.001005.19
82010.07.01 02:37close20.140.81772---12.00993.19
92010.07.02 00:05buy50.141.47621--
102010.07.02 00:05buy60.141.80640--
112010.07.02 00:05buy70.141.78983--
122010.07.02 00:05sell80.1487.8070--
132010.07.02 00:21sell90.141.05933--
142010.07.02 00:22close80.1487.6850--19.481012.67
152010.07.02 00:24buy100.140.73113--
162010.07.02 00:29close100.140.73191--8.311020.98
172010.07.02 00:42buy110.1482.5490--
182010.07.02 00:57buy120.140.82466--
192010.07.02 00:58sell130.141.00184--
202010.07.02 00:59close90.141.05883--6.611027.59
212010.07.02 01:05close120.140.82496--5.541033.13
222010.07.02 01:09close110.1482.6430--12.581045.71
232010.07.02 01:13close50.141.47870--25.321071.03
242010.07.02 01:13close70.141.79225--24.611095.64
252010.07.02 01:21close60.141.80938--28.561124.20
262010.07.02 01:28close130.141.00130--8.281132.48
272010.07.05 00:06buy140.141.61614--
282010.07.05 01:01close140.141.61630--2.461134.94
292010.07.06 00:05buy150.141.49268--
302010.07.06 00:05buy160.141.80161--
312010.07.06 00:15buy170.141.33472--
322010.07.06 00:17close170.141.33517--6.901141.84
332010.07.06 00:17buy180.141.06437--
342010.07.06 00:18buy190.141.33475--
352010.07.06 00:19sell200.1482.4270--
362010.07.06 00:24close200.1482.3900--4.941146.78
372010.07.06 00:24close190.141.33522--7.211153.99
382010.07.06 00:24close180.141.06475--5.001158.99
392010.07.06 00:25sell210.1482.4280--
402010.07.06 00:25buy220.141.33472--
412010.07.06 00:25buy230.141.06433--
422010.07.06 00:26close220.141.33516--6.751165.74
432010.07.06 00:27close230.141.06475--5.521171.26
442010.07.06 00:28close210.1482.3900--5.071176.33
452010.07.06 00:31buy240.141.06427--
462010.07.06 00:34buy250.140.82826--
472010.07.06 00:34close160.141.80220--6.001182.33
482010.07.06 00:35close150.141.49323--5.591187.92
492010.07.06 00:36sell260.141.61039--
502010.07.06 00:37buy270.141.33468--
512010.07.06 00:37close270.141.33512--6.761194.68
522010.07.06 00:38buy280.141.33469--
532010.07.06 00:38close280.141.33513--6.751201.43
542010.07.06 00:38close240.141.06480--6.971208.40
552010.07.06 00:38buy290.141.06428--
562010.07.06 00:39buy300.141.33465--
572010.07.06 00:40close300.141.33512--7.221215.62
582010.07.06 00:41buy310.141.33466--
592010.07.06 00:41close290.141.06473--5.921221.54
602010.07.06 00:42close310.141.33508--6.441227.98
612010.07.06 00:46buy320.141.33462--
622010.07.06 00:50close320.141.33504--6.451234.43
632010.07.06 00:53buy330.141.33461--
642010.07.06 00:54close250.140.82845--3.511237.94
652010.07.06 00:54buy340.141.25386--
662010.07.06 01:28close260.141.61027--1.281239.22
672010.07.06 02:17s/l340.141.24886---70.001169.22
682010.07.06 03:59close330.141.33002---70.441098.78
692010.07.07 00:05sell350.141.48193--
702010.07.07 00:05sell360.141.05968--
712010.07.07 00:06buy370.1482.5770--
722010.07.07 00:06sell380.141.60578--
732010.07.07 00:08close370.1482.6150--5.091103.87
742010.07.07 00:08close380.141.60465--17.321121.19
752010.07.07 00:12sell390.1487.5660--
762010.07.07 00:26buy400.141.26193--
772010.07.07 00:29buy410.141.33716--
782010.07.07 00:30buy420.1482.5760--
792010.07.07 00:30close350.141.48132--6.211127.40
802010.07.07 00:30close410.141.33758--6.451133.85
812010.07.07 00:41close390.1487.5390--4.321138.17
822010.07.07 00:47sell430.140.73094--
832010.07.07 00:50sell440.141.48212--
842010.07.07 00:55close440.141.48138--7.541145.71
852010.07.07 00:55sell450.141.48223--
862010.07.07 01:18close430.140.73034--6.391152.10
872010.07.07 01:36close450.141.48232---0.921151.18
882010.07.07 01:50close420.1482.5190---7.631143.55
892010.07.07 01:54close400.141.26186---0.981142.57
902010.07.07 01:57close360.141.06045---10.171132.40
912010.07.08 00:05buy460.141.51786--
922010.07.08 00:22buy470.141.26302--
932010.07.08 00:41close460.141.51809--3.221135.62
942010.07.08 00:43buy480.140.73626--
952010.07.08 00:47close470.141.26339--5.181140.80
962010.07.08 00:53buy490.141.51770--
972010.07.08 00:56buy500.141.26313--
982010.07.08 01:09close480.140.73677--5.441146.24
992010.07.08 01:22close490.141.51797--3.781150.02
1002010.07.08 02:01close500.141.26301---1.681148.34
1012010.07.09 00:05sell510.141.58171--
1022010.07.09 00:05sell520.141.04372--
1032010.07.09 00:10close510.141.58114--6.071154.41
1042010.07.09 00:21sell530.141.04986--
1052010.07.09 01:27close530.141.04974--1.601156.01
1062010.07.09 01:28close520.141.04314--7.781163.79
1072010.07.12 00:05buy540.141.05499--
1082010.07.12 00:19sell550.141.44259--
1092010.07.12 00:25sell560.141.26444--
1102010.07.12 00:27buy570.140.83891--
1112010.07.12 00:36close570.140.83912--3.881167.67
1122010.07.12 00:59buy580.140.83890--
1132010.07.12 01:04close580.140.83912--4.061171.73
1142010.07.12 01:12close560.141.26434--1.401173.13
1152010.07.12 01:38close550.141.44251--0.821173.95
1162010.07.12 01:42close540.141.05548--6.501180.45
1172010.07.13 00:05sell590.141.02319--
1182010.07.13 00:05sell600.1485.5410--
1192010.07.13 00:05buy610.141.30411--
1202010.07.13 00:05buy620.141.55660--
1212010.07.13 00:05sell630.141.50286--
1222010.07.13 00:05buy640.141.03597--
1232010.07.13 00:06close590.141.02272--7.211187.66
1242010.07.13 00:07sell650.141.02317--
1252010.07.13 00:13buy660.140.73685--
1262010.07.13 00:15close620.141.55713--5.651193.31
1272010.07.13 00:23close610.141.30459--5.121198.43
1282010.07.13 00:23close640.141.03661--8.641207.07
1292010.07.13 00:31sell670.141.43724--
1302010.07.13 00:31sell680.141.71551--
1312010.07.13 00:42close630.141.50257--4.061211.13
1322010.07.13 00:59close680.141.71447--10.591221.72
1332010.07.13 00:59buy690.141.55665--
1342010.07.13 01:13close600.1485.4890--6.951228.67
1352010.07.13 01:23close660.140.73712--2.881231.55
1362010.07.13 02:01close670.141.43718--0.621232.17
1372010.07.13 03:32close690.141.55485---19.201212.97
1382010.07.13 03:59close650.141.02663---53.081159.89
1392010.07.14 00:05sell700.141.02234--
1402010.07.14 00:05buy710.140.74030--
1412010.07.14 00:15buy720.141.60002--
1422010.07.14 00:27close720.141.60042--6.141166.03
1432010.07.14 00:27sell730.141.05481--
1442010.07.14 00:28buy740.140.83811--
1452010.07.14 00:28sell750.141.71909--
1462010.07.14 00:33close700.141.02191--6.591172.62
1472010.07.14 00:33sell760.141.03157--
1482010.07.14 00:41close750.141.71831--7.951180.57
1492010.07.14 00:42sell770.141.02242--
1502010.07.14 00:42buy780.141.56447--
1512010.07.14 00:43close760.141.03091--8.961189.53
1522010.07.14 00:45sell790.141.76915--
1532010.07.14 00:57close780.141.56501--5.761195.29
1542010.07.14 01:11close710.140.74056--2.771198.06
1552010.07.14 02:04close790.141.76914--0.101198.16
1562010.07.14 03:07close740.140.83600---38.981159.18
1572010.07.14 03:59close770.141.02463---33.901125.28
1582010.07.14 03:59close730.141.05679---26.231099.05
1592010.07.15 00:05buy800.141.27383--
1602010.07.15 00:07buy810.140.74507--
1612010.07.15 00:10close800.141.27409--3.641102.69
1622010.07.15 00:13sell820.141.76237--
1632010.07.15 00:33sell830.141.34101--
1642010.07.15 00:41buy840.141.27394--
1652010.07.15 00:57close830.141.34049--7.971110.66
1662010.07.15 01:18close840.141.27408--1.961112.62
1672010.07.15 01:54close810.140.74524--1.811114.43
1682010.07.15 03:16close820.141.76487---23.971090.46
1692010.07.16 00:05buy850.1483.8680--
1702010.07.16 00:05buy860.140.75181--
1712010.07.16 00:09buy870.141.60836--
1722010.07.16 00:19buy880.140.83710--
1732010.07.16 00:19close870.141.60895--9.061099.52
1742010.07.16 00:51close880.140.83722--2.221101.74
1752010.07.16 00:54buy890.141.60849--
1762010.07.16 00:59buy900.140.83702--
1772010.07.16 01:00close890.141.60892--6.601108.34
1782010.07.16 01:02close850.1483.8440---3.211105.13
1792010.07.16 01:25close900.140.83708--1.111106.24
1802010.07.16 01:32close860.140.75147---3.631102.61
1812010.07.19 00:05buy910.141.35259--
1822010.07.19 00:05buy920.140.84334--
1832010.07.19 00:05buy930.141.60393--
1842010.07.19 00:05buy940.140.74795--
1852010.07.19 00:05buy950.141.04861--
1862010.07.19 00:29sell960.1486.6630--
1872010.07.19 00:42close930.141.60636--37.301139.91
1882010.07.19 00:47close960.1486.6250--6.141146.05
1892010.07.19 01:19close920.140.84357--4.241150.29
1902010.07.19 03:08close910.141.35211---7.371142.92
1912010.07.19 03:14close940.140.74435---38.371104.55
1922010.07.19 03:44close950.141.04833---3.741100.81
1932010.07.20 00:05sell970.1482.2560--
1942010.07.20 00:05sell980.141.75331--
1952010.07.20 00:05sell990.1486.8040--
1962010.07.20 00:19sell1000.1482.2720--
1972010.07.20 00:27close980.141.75241--9.171109.98
1982010.07.20 00:29buy1010.141.60573--
1992010.07.20 00:34buy1020.141.05454--
2002010.07.20 00:35buy1030.140.99932--
2012010.07.20 00:50close1030.140.99966--5.221115.20
2022010.07.20 00:50close1000.1482.2350--4.951120.15
2032010.07.20 00:50close1010.141.60605--4.911125.06
2042010.07.20 00:50close1020.141.05488--4.511129.57
2052010.07.20 00:52buy1040.140.84987--
2062010.07.20 00:54sell1050.141.75345--
2072010.07.20 00:56close970.1482.2180--5.081134.65
2082010.07.20 00:57close990.1486.7700--5.491140.14
2092010.07.20 00:59close1040.140.85006--3.511143.65
2102010.07.20 00:59buy1060.141.60559--
2112010.07.20 01:00close1060.141.60605--7.061150.71
2122010.07.20 01:25close1050.141.75362---1.731148.98
2132010.07.21 00:10buy1070.1483.0460--
2142010.07.21 00:29close1070.1483.0750--3.881152.86
2152010.07.21 00:34buy1080.1483.0400--
2162010.07.21 00:44sell1090.141.73187--
2172010.07.21 00:44buy1100.1487.3320--
2182010.07.21 00:50sell1110.141.28937--
2192010.07.21 01:19close1090.141.73010--18.031170.89
2202010.07.21 01:31close1080.1483.0240---2.141168.75
2212010.07.21 01:34close1100.1487.3610--4.651173.40
2222010.07.21 02:05close1110.141.28966---4.061169.34
2232010.07.22 00:17sell1120.140.84097--
2242010.07.22 00:36close1120.140.84077--3.691173.03
2252010.07.22 00:59sell1130.140.84096--
2262010.07.22 01:07close1130.140.84077--3.511176.54
2272010.07.23 00:35buy1140.140.84454--
2282010.07.23 00:41close1140.140.84472--3.331179.87
2292010.07.26 00:05sell1150.141.44111--
2302010.07.26 00:05buy1160.141.28981--
2312010.07.26 00:05sell1170.141.03756--
2322010.07.26 00:11sell1180.1482.9420--
2332010.07.26 00:23close1180.1482.9070--4.671184.54
2342010.07.26 00:29sell1190.1482.9430--
2352010.07.26 00:48close1150.141.44071--4.071188.61
2362010.07.26 01:29close1160.141.28931---7.001181.61
2372010.07.26 01:31close1170.141.03736--2.701184.31
2382010.07.26 02:41close1190.1483.1510---27.801156.51
2392010.07.27 00:05sell1200.1486.9570--
2402010.07.27 00:07buy1210.141.54824--
2412010.07.27 00:10sell1220.141.43976--
2422010.07.27 00:21sell1230.1484.2330--
2432010.07.27 00:21sell1240.1482.8930--
2442010.07.27 00:25close1210.141.54858--4.761161.27
2452010.07.27 00:31close1240.1482.8660--3.611164.88
2462010.07.27 00:41sell1250.1482.9060--
2472010.07.27 00:41buy1260.140.83858--
2482010.07.27 00:42sell1270.141.04919--
2492010.07.27 00:44close1270.141.04873--6.141171.02
2502010.07.27 00:45close1260.140.83879--3.881174.90
2512010.07.27 00:49sell1280.141.77173--
2522010.07.27 00:58sell1290.141.71707--
2532010.07.27 01:15close1250.1482.8940--1.601176.50
2542010.07.27 01:20close1230.1484.2280--0.661177.16
2552010.07.27 01:20close1200.1486.9700---2.091175.07
2562010.07.27 02:23close1220.141.44100---12.631162.44
2572010.07.27 03:13close1280.141.77111--5.941168.38
2582010.07.27 03:20close1290.141.71861---15.691152.69
2592010.07.28 00:07buy1300.1482.8270--
2602010.07.28 00:09buy1310.1484.7980--
2612010.07.28 00:24buy1320.1487.7950--
2622010.07.28 00:48buy1330.141.34525--
2632010.07.28 00:53buy1340.141.29956--
2642010.07.28 01:14close1340.141.29965--1.261153.95
2652010.07.28 01:56close1320.1487.8070--1.911155.86
2662010.07.28 02:02close1310.1484.7630---4.681151.18
2672010.07.28 02:05close1300.1482.7460---10.841140.34
2682010.07.28 03:08close1330.141.34435---9.601130.74
2692010.07.29 00:09sell1350.141.64790--
2702010.07.29 00:12sell1360.141.29916--
2712010.07.29 00:13sell1370.1482.7100--
2722010.07.29 00:23sell1380.1487.4370--
2732010.07.29 00:29close1360.141.29898--2.521133.26
2742010.07.29 00:31buy1390.141.45601--
2752010.07.29 00:39buy1400.141.74706--
2762010.07.29 00:46sell1410.141.37316--
2772010.07.29 00:46sell1420.141.05721--
2782010.07.29 00:58sell1430.141.29921--
2792010.07.29 00:59sell1440.140.83314--
2802010.07.29 01:00close1420.141.05681--5.301138.56
2812010.07.29 01:01close1440.140.83297--3.141141.70
2822010.07.29 01:10close1410.141.37288--4.291145.99
2832010.07.29 01:10close1350.141.64783--1.081147.07
2842010.07.29 01:24close1380.1487.4430---0.961146.11
2852010.07.29 01:56close1370.1482.7420---4.281141.83
2862010.07.29 02:15close1430.141.29962---5.741136.09
2872010.07.29 03:17close1400.141.74531---17.801118.29
2882010.07.29 03:18close1390.141.45395---20.951097.34
2892010.07.30 00:05buy1450.141.35412--
2902010.07.30 00:05buy1460.141.61660--
2912010.07.30 00:06buy1470.141.03557--
2922010.07.30 00:06sell1480.1486.9010--
2932010.07.30 00:07sell1490.1483.9040--
2942010.07.30 00:12buy1500.141.45140--
2952010.07.30 00:12buy1510.141.30769--
2962010.07.30 00:25buy1520.1483.3900--
2972010.07.30 00:26close1480.1486.8530--7.741105.08
2982010.07.30 00:28close1490.1483.8330--9.491114.57
2992010.07.30 00:28buy1530.141.80373--
3002010.07.30 00:45close1510.141.30774--0.701115.27
3012010.07.30 00:50buy1540.141.30747--
3022010.07.30 00:58close1540.141.30771--3.361118.63
3032010.07.30 01:11close1500.141.45079---6.211112.42
3042010.07.30 01:20close1520.1483.3510---5.221107.20
3052010.07.30 01:53close1530.141.80451--7.471114.67
3062010.07.30 01:53close1460.141.61580---8.541106.13
3072010.07.30 01:53close1470.141.03545---1.621104.51
3082010.07.30 03:02close1450.141.35266---15.581088.93
3092010.08.02 00:05sell1550.140.74788--
3102010.08.02 00:26buy1560.1483.9290--
3112010.08.02 00:31sell1570.141.73493--
3122010.08.02 00:32close1570.141.73406--8.871097.80
3132010.08.02 01:47close1560.1483.9290--0.001097.80
3142010.08.02 02:31close1550.140.74843---5.861091.94
3152010.08.03 00:19buy1580.141.34757--
3162010.08.03 00:24buy1590.141.36887--
3172010.08.03 00:35sell1600.1486.4970--
3182010.08.03 00:38buy1610.141.62510--
3192010.08.03 00:40close1590.141.36929--6.441098.38
3202010.08.03 00:50buy1620.141.36887--
3212010.08.03 00:50buy1630.141.65041--
3222010.08.03 00:55close1630.141.65122--12.431110.81
3232010.08.03 01:04close1620.141.36931--6.751117.56
3242010.08.03 01:15close1580.141.34748---0.961116.60
3252010.08.03 01:28close1600.1486.5360---6.311110.29
3262010.08.03 02:17close1610.141.62505---0.531109.76
3272010.08.04 00:06buy1640.141.32263--
3282010.08.04 00:11buy1650.141.59419--
3292010.08.04 00:31buy1660.141.44813--
3302010.08.04 00:31buy1670.141.74594--
3312010.08.04 00:51buy1680.141.63212--
3322010.08.04 01:02close1670.141.74637--4.371114.13
3332010.08.04 01:04close1660.141.44864--5.191119.32
3342010.08.04 01:31close1640.141.32246---2.381116.94
3352010.08.04 01:31close1650.141.59452--4.621121.56
3362010.08.04 02:22close1680.141.63221--0.961122.52
3372010.08.05 00:05sell1690.1481.9400--
3382010.08.05 00:07sell1700.141.58906--
3392010.08.05 00:45sell1710.141.79183--
3402010.08.05 00:45s/l1710.141.80183---95.911026.61
3412010.08.05 00:45sell1720.141.73400--
3422010.08.05 00:45close1700.141.58897--1.261027.87
3432010.08.05 00:46close1690.1481.9250--2.011029.88
3442010.08.05 00:49sell1730.141.01819--
3452010.08.05 01:50close1720.141.73389--1.121031.00
3462010.08.05 01:58close1730.141.01814--0.691031.69
3472010.08.06 00:08buy1740.141.31830--
3482010.08.06 00:46close1740.141.31843--1.821033.51
3492010.08.06 00:54buy1750.141.31815--
3502010.08.06 01:10close1750.141.31835--2.801036.31
3512010.08.09 00:05buy1760.1482.2530--
3522010.08.09 00:05buy1770.140.83148--
3532010.08.09 00:05sell1780.141.65829--
3542010.08.09 00:12buy1790.141.44549--
3552010.08.09 00:13sell1800.141.03860--
3562010.08.09 00:43close1790.141.44598--4.981041.29
3572010.08.09 01:29close1770.140.83172--4.431045.72
3582010.08.09 01:44close1760.1482.2000---7.091038.63
3592010.08.09 01:56close1780.141.65808--3.221041.85
3602010.08.09 03:07close1800.141.03838--2.971044.82
3612010.08.10 00:48sell1810.141.44376--
3622010.08.10 00:48sell1820.141.73582--
3632010.08.10 00:51sell1830.141.32293--
3642010.08.10 00:55sell1840.141.35885--
3652010.08.10 01:01close1830.141.32270--3.221048.04
3662010.08.10 01:08close1820.141.73514--6.921054.96
3672010.08.10 01:10close1810.141.44330--4.691059.65
3682010.08.10 01:11close1840.141.35827--6.181065.83
3692010.08.11 00:05sell1850.141.44327--
3702010.08.11 00:07buy1860.141.63358--
3712010.08.11 00:13sell1870.141.01690--
3722010.08.11 00:32close1870.141.01653--5.671071.50
3732010.08.11 00:39close1860.141.63399--4.371075.87
3742010.08.11 00:59sell1880.141.01679--
3752010.08.11 00:59close1850.141.44321--0.621076.49
3762010.08.11 00:59sell1890.141.66180--
3772010.08.11 01:01close1890.141.66131--7.511084.00
3782010.08.11 01:11close1880.141.01638--6.281090.28
3792010.08.12 00:05sell1900.141.43618--
3802010.08.12 00:05sell1910.141.80268--
3812010.08.12 00:43buy1920.141.63734--
3822010.08.12 00:47close1900.141.43544--7.541097.82
3832010.08.12 00:50close1910.141.80096--16.501114.32
3842010.08.12 00:57sell1930.141.80309--
3852010.08.12 01:03close1920.141.63784--5.341119.66
3862010.08.12 01:52close1930.141.80225--8.051127.71
3872010.08.13 00:05sell1940.140.74255--
3882010.08.13 00:13buy1950.1485.8520--
3892010.08.13 00:16close1950.1485.9030--8.311136.02
3902010.08.13 00:22buy1960.140.82337--
3912010.08.13 00:23sell1970.141.73865--
3922010.08.13 00:28close1970.141.73774--9.271145.29
3932010.08.13 00:33sell1980.141.28331--
3942010.08.13 00:45buy1990.141.80793--
3952010.08.13 00:45sell2000.141.55832--
3962010.08.13 00:53close1960.140.82349--2.221147.51
3972010.08.13 00:56s/l1990.141.79793---95.821051.69
3982010.08.13 00:58sell2010.141.00700--
3992010.08.13 01:00close1980.141.28285--6.441058.13
4002010.08.13 01:09close2010.141.00665--5.371063.50
4012010.08.13 01:56close1940.140.74206--5.221068.72
4022010.08.13 02:28close2000.141.55878---6.441062.28
4032010.08.16 00:05buy2020.1482.7540--
4042010.08.16 00:05sell2030.141.32893--
4052010.08.16 00:05sell2040.141.55947--
4062010.08.16 00:05buy2050.1486.2200--
4072010.08.16 00:11buy2060.141.80521--
4082010.08.16 00:13close2040.141.55897--7.001069.28
4092010.08.16 00:18buy2070.1481.9800--
4102010.08.16 00:26close2060.141.80707--17.821087.10
4112010.08.16 00:28sell2080.141.55941--
4122010.08.16 01:12close2080.141.55950---1.261085.84
4132010.08.16 01:57close2030.141.32891--0.211086.05
4142010.08.16 02:07s/l2020.1482.3540---53.551032.50
4152010.08.16 03:54close2070.1481.5970---51.27981.23
4162010.08.16 03:58close2050.1485.8410---61.81919.42
4172010.08.17 00:05sell2090.140.99618--
4182010.08.17 00:05sell2100.1481.8260--
4192010.08.17 00:05buy2110.141.33722--
4202010.08.17 00:05sell2120.141.81480--
4212010.08.17 00:05buy2130.141.63297--
4222010.08.17 00:05buy2140.141.04284--
4232010.08.17 00:07sell2150.1485.3730--
4242010.08.17 00:20buy2160.141.28219--
4252010.08.17 00:23sell2170.141.42892--
4262010.08.17 00:23sell2180.141.74461--
4272010.08.17 00:28sell2190.141.33335--
4282010.08.17 00:29close2160.141.28244--3.50922.92
4292010.08.17 00:30sell2200.140.81908--
4302010.08.17 00:34close2180.141.74386--7.64930.56
4312010.08.17 00:36close2190.141.33302--5.06935.62
4322010.08.17 00:43buy2210.141.56546--
4332010.08.17 00:44buy2220.141.28225--
4342010.08.17 00:52sell2230.141.74475--
4352010.08.17 00:53close2090.140.99623---0.76934.86
4362010.08.17 00:53close2100.1481.8180--1.07935.93
4372010.08.17 00:53close2140.141.04315--4.16940.09
4382010.08.17 00:54close2150.1485.3720--0.16940.25
4392010.08.17 01:06close2110.141.33712---1.07939.18
4402010.08.17 01:16close2220.141.28215---1.40937.78
4412010.08.17 01:33close2200.140.81924---2.96934.82
4422010.08.17 01:33close2130.141.63234---6.72928.10
4432010.08.17 01:34close2210.141.56499---6.58921.52
4442010.08.17 02:03close2120.141.81642---15.53905.99
4452010.08.17 02:21close2170.141.43025---13.55892.44
4462010.08.17 02:24close2230.141.74622---14.97877.47
4472010.08.18 00:05buy2240.141.28776--
4482010.08.18 00:27close2240.141.28793--2.38879.85
4492010.08.18 00:31buy2250.141.34369--
4502010.08.18 00:31buy2260.141.28767--
4512010.08.18 00:33sell2270.1481.9810--
4522010.08.18 00:35close2260.141.28793--3.64883.49
4532010.08.18 00:38sell2280.141.62560--
4542010.08.18 00:43close2250.141.34414--6.91890.40
4552010.08.18 00:47buy2290.141.28767--
4562010.08.18 00:56close2290.141.28793--3.64894.04
4572010.08.18 01:09close2280.141.62534--3.99898.03
4582010.08.18 01:42close2270.1481.9930---1.60896.43
4592010.08.19 00:39buy2300.141.62537--
4602010.08.19 00:42close2300.141.62581--6.76903.19
4612010.08.19 00:47sell2310.141.28550--
4622010.08.19 00:58sell2320.140.82410--
4632010.08.19 01:03close2320.140.82394--2.96906.15
4642010.08.19 01:09close2310.141.28525--3.50909.65
4652010.08.20 00:05buy2330.1482.6160--
4662010.08.20 00:36close2330.1482.6460--4.02913.67
4672010.08.20 00:46buy2340.1482.6080--
4682010.08.20 00:48close2340.1482.6450--4.96918.63
4692010.08.20 00:51sell2350.141.03259--
4702010.08.20 00:53buy2360.1482.6050--
4712010.08.20 00:58close2360.1482.6420--4.95923.58
4722010.08.20 00:58sell2370.140.82208--
4732010.08.20 00:59buy2380.141.33100--
4742010.08.20 01:09close2350.141.03220--5.29928.87
4752010.08.20 01:41close2380.141.33156--5.98934.85
4762010.08.20 02:01close2370.140.82218---1.85933.00
4772010.08.23 00:05buy2390.1482.6850--
4782010.08.23 00:05sell2400.141.43102--
4792010.08.23 00:05sell2410.141.75096--
4802010.08.23 00:05sell2420.141.60844--
4812010.08.23 00:32sell2430.141.31533--
4822010.08.23 00:34sell2440.140.98653--
4832010.08.23 00:57buy2450.1485.6130--
4842010.08.23 01:02close2440.140.98638--2.30935.30
4852010.08.23 01:14close2430.141.31516--2.60937.90
4862010.08.23 01:14close2420.141.60841--0.46938.36
4872010.08.23 01:34close2400.141.42918--18.74957.10
4882010.08.23 01:47close2390.1482.6380---6.29950.81
4892010.08.23 02:05close2450.1485.5790---5.56945.25
4902010.08.23 02:07close2410.141.74876--22.41967.66
4912010.08.24 00:12buy2460.141.61377--
4922010.08.24 00:15sell2470.1485.1820--
4932010.08.24 00:17sell2480.141.79220--
4942010.08.24 00:19close2470.1485.1360--7.56975.22
4952010.08.24 00:28buy2490.140.98891--
4962010.08.24 00:28buy2500.141.31692--
4972010.08.24 00:28sell2510.1485.1710--
4982010.08.24 00:38close2460.141.61406--4.45979.67
4992010.08.24 00:39close2480.141.79062--15.15994.82
5002010.08.24 00:47buy2520.141.61355--
5012010.08.24 00:57close2510.1485.1480--3.78998.60
5022010.08.24 01:09close2520.141.61388--5.071003.67
5032010.08.24 01:37close2490.140.98899--1.231004.90
5042010.08.24 02:01close2500.141.31638---8.29996.61
5052010.08.25 00:05buy2530.141.79651--
5062010.08.25 00:07buy2540.141.43119--
5072010.08.25 00:07buy2550.141.74497--
5082010.08.25 00:09sell2560.1484.1650--
5092010.08.25 00:12buy2570.141.06057--
5102010.08.25 00:19buy2580.140.81990--
5112010.08.25 00:59close2580.140.81993--0.56997.17
5122010.08.25 01:03close2530.141.79725--7.091004.26
5132010.08.25 01:05close2550.141.74480---1.721002.54
5142010.08.25 01:16close2540.141.43069---5.09997.45
5152010.08.25 01:21close2560.1484.1750---1.66995.79
5162010.08.25 03:46close2570.141.05986---9.38986.41
5172010.08.26 00:20buy2590.141.26577--
5182010.08.26 00:40close2590.141.26603--3.64990.05
5192010.08.26 00:40buy2600.1484.5860--
5202010.08.26 00:46close2600.1484.6220--5.96996.01
5212010.08.26 00:49sell2610.140.81855--
5222010.08.26 00:49buy2620.141.59206--
5232010.08.26 01:14close2620.141.59272--10.121006.13
5242010.08.26 02:01close2610.140.81861---1.111005.02
5252010.08.27 00:07buy2630.141.64109--
5262010.08.27 00:08buy2640.141.27154--
5272010.08.27 00:15buy2650.141.34378--
5282010.08.27 00:18close2630.141.64158--5.231010.25
5292010.08.27 00:20buy2660.1482.4240--
5302010.08.27 00:26sell2670.140.96835--
5312010.08.27 00:26buy2680.140.81869--
5322010.08.27 00:26sell2690.141.02423--
5332010.08.27 00:27close2670.140.96791--6.751017.00
5342010.08.27 00:28close2650.141.34418--4.271021.27
5352010.08.27 00:41close2680.140.81891--4.071025.34
5362010.08.27 00:57buy2700.140.81868--
5372010.08.27 00:59buy2710.141.34395--
5382010.08.27 01:11close2690.141.02399--3.281028.62
5392010.08.27 01:41close2640.141.27088---9.241019.38
5402010.08.27 01:43close2710.141.34416--2.241021.62
5412010.08.27 02:27close2660.1482.3370---11.641009.98
5422010.08.27 02:49close2700.140.81829---7.211002.77
5432010.08.30 00:05buy2720.140.74804--
5442010.08.30 00:05buy2730.141.02781--
5452010.08.30 00:31buy2740.140.82102--
5462010.08.30 00:31close2730.141.02864--11.301014.07
5472010.08.30 01:58close2740.140.82068---6.281007.79
5482010.08.30 02:02close2720.140.74709---10.12997.67
5492010.08.31 00:19buy2750.141.41921--
5502010.08.31 00:19buy2760.141.73254--
5512010.08.31 00:29sell2770.1482.4300--
5522010.08.31 00:55close2750.141.41952--3.151000.82
5532010.08.31 00:55close2760.141.73300--4.681005.50
5542010.08.31 01:24close2770.1482.4270--0.401005.90
5552010.09.01 00:06buy2780.141.06450--
5562010.09.01 00:06sell2790.1484.1760--
5572010.09.01 00:13buy2800.141.35002--
5582010.09.01 00:51close2800.141.35037--3.741009.64
5592010.09.01 00:58buy2810.141.34984--
5602010.09.01 01:07close2790.1484.1440--5.321014.96
5612010.09.01 01:13close2810.141.35023--4.171019.13
5622010.09.01 01:49close2780.141.06478--3.681022.81
5632010.09.02 00:28buy2820.1484.4080--
5642010.09.02 00:30buy2830.1483.0800--
5652010.09.02 00:33buy2840.140.74725--
5662010.09.02 00:48buy2850.141.54487--
5672010.09.02 00:51sell2860.141.34551--
5682010.09.02 00:57buy2870.141.29984--
5692010.09.02 00:57buy2880.141.56842--
5702010.09.02 00:58close2830.1483.1030--3.081025.89
5712010.09.02 01:11close2820.1484.4190--1.821027.71
5722010.09.02 01:16close2870.141.30029--6.911034.62
5732010.09.02 01:18close2880.141.56884--6.451041.07
5742010.09.02 01:30close2860.141.34528--2.451043.52
5752010.09.02 01:34close2840.140.74709---1.701041.82
5762010.09.02 03:02close2850.141.54430---7.981033.84
5772010.09.03 00:06buy2890.1483.1560--
5782010.09.03 00:07sell2900.141.40808--
5792010.09.03 00:14sell2910.141.69038--
5802010.09.03 00:25buy2920.1484.2510--
5812010.09.03 00:53buy2930.141.28203--
5822010.09.03 00:59close2890.1483.1760--2.671036.51
5832010.09.03 01:03close2920.1484.2790--4.651041.16
5842010.09.03 01:08close2930.141.28244--5.741046.90
5852010.09.03 02:09close2900.141.40925---11.921034.98
5862010.09.03 02:15close2910.141.69228---19.361015.62
5872010.09.06 00:05sell2940.141.40738--
5882010.09.06 00:05buy2950.141.57023--
5892010.09.06 00:05buy2960.141.54497--
5902010.09.06 00:28close2940.141.40649--9.061024.68
5912010.09.06 00:30sell2970.1482.9860--
5922010.09.06 00:40sell2980.141.40731--
5932010.09.06 00:43sell2990.141.68663--
5942010.09.06 01:06close2970.1482.9770--1.201025.88
5952010.09.06 01:24close2950.141.57074--7.831033.71
5962010.09.06 01:48close2960.141.54515--2.521036.23
5972010.09.06 01:59close2980.141.40778---4.781031.45
5982010.09.06 01:59close2990.141.68750---8.861022.59
5992010.09.07 00:29sell3000.141.67905--
6002010.09.07 00:29sell3010.141.53988--
6012010.09.07 00:33sell3020.140.74903--
6022010.09.07 00:40buy3030.140.83603--
6032010.09.07 00:50close3010.141.53941--6.581029.17
6042010.09.07 00:56buy3040.1483.2070--
6052010.09.07 01:02close3020.140.74843--6.401035.57
6062010.09.07 01:03close3040.1483.2450--5.091040.66
6072010.09.07 01:53close3000.141.67892--1.321041.98
6082010.09.07 03:59close3030.140.83320---52.28989.70
6092010.09.08 00:07sell3050.141.39334--
6102010.09.08 00:36close3050.141.39267--6.82996.52
6112010.09.08 00:42sell3060.141.32875--
6122010.09.08 00:42buy3070.141.68492--
6132010.09.08 00:52close3060.141.32831--4.681001.20
6142010.09.08 02:10close3070.141.68400---9.35991.85
6152010.09.09 00:05sell3080.141.76061--
6162010.09.09 00:33sell3090.141.38576--
6172010.09.09 00:33buy3100.141.56420--
6182010.09.09 00:46sell3110.140.82240--
6192010.09.09 00:46buy3120.141.54696--
6202010.09.09 00:47close3100.141.56464--6.75998.60
6212010.09.09 00:49sell3130.141.60492--
6222010.09.09 00:56close3120.141.54739--6.021004.62
6232010.09.09 01:28close3110.140.82243---0.551004.07
6242010.09.09 01:57close3130.141.60477--1.601005.67
6252010.09.09 02:04close3090.141.38630---5.501000.17
6262010.09.09 02:44close3080.141.76250---18.12982.05
6272010.09.10 00:05sell3140.141.26995--
6282010.09.10 00:09sell3150.1482.5820--
6292010.09.10 00:14buy3160.141.56582--
6302010.09.10 00:17buy3170.141.28859--
6312010.09.10 00:17buy3180.141.01473--
6322010.09.10 00:19close3140.141.26975--2.80984.85
6332010.09.10 00:26close3180.141.01517--6.07990.92
6342010.09.10 00:33buy3190.140.98107--
6352010.09.10 00:37close3190.140.98149--6.44997.36
6362010.09.10 00:38close3170.141.28880--3.221000.58
6372010.09.10 00:38close3160.141.56597--2.301002.88
6382010.09.10 00:52sell3200.141.26980--
6392010.09.10 00:58close3200.141.26953--3.781006.66
6402010.09.10 01:58close3150.1482.6490---8.96997.70
6412010.09.13 00:05sell3210.140.98602--
6422010.09.13 00:05buy3220.140.75270--
6432010.09.13 00:05buy3230.141.03342--
6442010.09.13 00:47sell3240.141.56720--
6452010.09.13 01:00close3220.140.75356--9.171006.87
6462010.09.13 02:04close3210.140.98684---12.57994.30
6472010.09.13 02:04close3240.141.56767---7.20987.10
6482010.09.13 03:27close3230.141.03233---14.78972.32
6492010.09.14 00:05sell3250.1483.7290--
6502010.09.14 00:15buy3260.1483.0160--
6512010.09.14 00:15close3250.1483.6880--6.86979.18
6522010.09.14 00:24sell3270.140.98033--
6532010.09.14 00:24buy3280.141.32264--
6542010.09.14 00:32close3280.141.32304--4.27983.45
6552010.09.14 00:32sell3290.141.29772--
6562010.09.14 00:43sell3300.141.64979--
6572010.09.14 00:48close3270.140.98000--5.06988.51
6582010.09.14 00:48sell3310.141.58540--
6592010.09.14 00:49close3290.141.29732--6.13994.64
6602010.09.14 00:51sell3320.141.02821--
6612010.09.14 00:54buy3330.141.54206--
6622010.09.14 01:00close3330.141.54257--7.141001.78
6632010.09.14 01:01close3300.141.64953--2.651004.43
6642010.09.14 01:01close3310.141.58504--3.831008.26
6652010.09.14 02:03close3320.141.02805--2.181010.44
6662010.09.14 03:59close3260.1482.7180---39.89970.55
6672010.09.15 00:05buy3340.141.29375--
6682010.09.15 00:05buy3350.140.75238--
6692010.09.15 00:12buy3360.140.83605--
6702010.09.15 00:19close3360.140.83621--2.95973.50
6712010.09.15 00:25sell3370.1483.0830--
6722010.09.15 00:36buy3380.141.65245--
6732010.09.15 00:43buy3390.141.38149--
6742010.09.15 00:44sell3400.1480.8930--
6752010.09.15 00:57close3370.1483.0600--3.88977.38
6762010.09.15 00:59close3390.141.38245--9.76987.14
6772010.09.15 00:59close3380.141.65290--4.58991.72
6782010.09.15 01:11close3350.140.75273--3.73995.45
6792010.09.15 01:12close3400.1480.8290--8.561004.01
6802010.09.15 01:12close3340.141.29382--1.071005.08
6812010.09.16 00:07buy3410.141.60249--
6822010.09.16 00:41sell3420.140.83271--
6832010.09.16 00:42buy3430.141.00279--
6842010.09.16 00:44close3410.141.60299--5.331010.41
6852010.09.16 00:48buy3440.140.97722--
6862010.09.16 00:48buy3450.141.30489--
6872010.09.16 00:50close3450.141.30541--7.981018.39
6882010.09.16 00:52buy3460.141.30491--
6892010.09.16 00:56buy3470.141.38657--
6902010.09.16 00:59close3420.140.83251--3.701022.09
6912010.09.16 01:08close3440.140.97748--3.991026.08
6922010.09.16 01:08close3430.141.00298--2.651028.73
6932010.09.16 01:35close3460.141.30482---1.381027.35
6942010.09.16 02:31close3470.141.38607---5.081022.27
6952010.09.17 00:05buy3480.141.30755--
6962010.09.17 00:05buy3490.141.56177--
6972010.09.17 00:18close3480.141.30776--2.941025.21
6982010.09.17 00:21close3490.141.56240--8.821034.03
6992010.09.17 00:45sell3500.1484.5100--
7002010.09.17 01:13close3500.1484.4770--4.411038.44
7012010.09.20 00:05buy3510.1484.8150--
7022010.09.20 00:05buy3520.141.34500--
7032010.09.20 00:05sell3530.141.58150--
7042010.09.20 00:05sell3540.141.56540--
7052010.09.20 00:06close3520.141.34600--10.671049.11
7062010.09.20 00:07buy3550.1485.7450--
7072010.09.20 00:08sell3560.141.01030--
7082010.09.20 00:17buy3570.141.34500--
7092010.09.20 00:31close3570.141.34549--5.231054.34
7102010.09.20 00:35close3560.141.00992--5.271059.61
7112010.09.20 00:52close3530.141.57905--37.551097.16
7122010.09.20 01:08close3510.1484.8640--6.551103.71
7132010.09.20 01:34close3550.1485.7390---0.981102.73
7142010.09.20 01:43close3540.141.56390--21.001123.73
7152010.09.21 00:05sell3580.141.38022--
7162010.09.21 00:05sell3590.141.34503--
7172010.09.21 00:05sell3600.141.79171--
7182010.09.21 00:05sell3610.141.60128--
7192010.09.21 00:05sell3620.141.03020--
7202010.09.21 00:52close3590.141.34459--4.691128.42
7212010.09.21 00:52close3610.141.60063--6.931135.35
7222010.09.21 00:54close3620.141.02961--8.021143.37
7232010.09.21 00:57sell3630.141.30638--
7242010.09.21 00:58sell3640.141.34510--
7252010.09.21 01:28close3600.141.79075--9.201152.57
7262010.09.21 01:31close3580.141.38011--1.121153.69
7272010.09.21 01:31close3630.141.30635--0.421154.11
7282010.09.21 02:30close3640.141.34544---3.631150.48
7292010.09.22 00:16sell3650.1485.1650--
7302010.09.22 00:21sell3660.141.02669--
7312010.09.22 00:23sell3670.141.63711--
7322010.09.22 00:36buy3680.1485.3290--
7332010.09.22 00:36close3650.1485.1230--6.911157.39
7342010.09.22 01:01close3670.141.63653--5.911163.30
7352010.09.22 01:06close3680.1485.3580--3.881167.18
7362010.09.22 01:06close3660.141.02615--7.371174.55
7372010.09.23 00:05sell3690.1484.5770--
7382010.09.23 00:24buy3700.1485.6160--
7392010.09.23 00:24close3690.1484.5200--9.441183.99
7402010.09.23 00:33buy3710.141.56540--
7412010.09.23 00:40buy3720.141.61187--
7422010.09.23 00:51close3720.141.61238--5.451189.44
7432010.09.23 01:22close3700.1485.6280--1.601191.04
7442010.09.23 02:23close3710.141.56435---14.701176.34
7452010.09.24 00:05sell3730.141.37674--
7462010.09.24 00:07sell3740.140.84924--
7472010.09.24 00:29close3740.140.84898--4.811181.15
7482010.09.24 00:31sell3750.141.54572--
7492010.09.24 00:34buy3760.141.65080--
7502010.09.24 00:35buy3770.141.40194--
7512010.09.24 00:36sell3780.1484.4200--
7522010.09.24 00:37close3750.141.54526--7.051188.20
7532010.09.24 00:38sell3790.1481.6320--
7542010.09.24 00:43close3730.141.37637--3.941192.14
7552010.09.24 00:43sell3800.140.84924--
7562010.09.24 00:43buy3810.141.62093--
7572010.09.24 00:49sell3820.141.37688--
7582010.09.24 01:08close3810.141.62138--4.801196.94
7592010.09.24 01:11close3770.141.40249--5.591202.53
7602010.09.24 01:32close3760.141.65129--4.991207.52
7612010.09.24 01:48close3800.140.84940---2.961204.56
7622010.09.24 01:55close3820.141.37689---0.101204.46
7632010.09.24 01:59close3790.1481.6580---3.471200.99
7642010.09.24 02:18close3780.1484.5130---15.411185.58
7652010.09.27 00:05sell3830.1485.6310--
7662010.09.27 00:05buy3840.141.40359--
7672010.09.27 00:05buy3850.141.38099--
7682010.09.27 00:05buy3860.140.85190--
7692010.09.27 00:05buy3870.141.83057--
7702010.09.27 00:05buy3880.141.64737--
7712010.09.27 00:05buy3890.141.62124--
7722010.09.27 00:05sell3900.140.75297--
7732010.09.27 00:05buy3910.140.98382--
7742010.09.27 00:05sell3920.1484.2960--
7752010.09.27 00:25close3890.141.62177--5.651191.23
7762010.09.27 00:27close3920.1484.2700--4.321195.55
7772010.09.27 00:40sell3930.1484.3050--
7782010.09.27 00:53buy3940.141.62124--
7792010.09.27 00:56close3910.140.98462--11.371206.92
7802010.09.27 01:11close3860.140.85183---1.291205.63
7812010.09.27 01:12close3850.141.38126--2.891208.52
7822010.09.27 01:16close3940.141.62165--4.371212.89
7832010.09.27 01:18close3880.141.64792--5.601218.49
7842010.09.27 01:19close3840.141.40392--3.361221.85
7852010.09.27 01:56close3930.1484.3310---4.321217.53
7862010.09.27 02:02close3830.1485.6260--0.671218.20
7872010.09.27 02:03close3900.140.75303---0.641217.56
7882010.09.27 03:06close3870.141.83171--10.931228.49
7892010.09.28 00:10buy3950.141.55881--
7902010.09.28 00:18sell3960.1485.5040--
7912010.09.28 00:25sell3970.141.64688--
7922010.09.28 00:25buy3980.140.98531--
7932010.09.28 00:33close3960.1485.4690--4.681233.17
7942010.09.28 00:33close3980.140.98585--7.671240.84
7952010.09.28 00:37sell3990.141.40011--
7962010.09.28 00:41buy4000.141.38370--
7972010.09.28 01:37close3950.141.55836---6.911233.93
7982010.09.28 02:14close3990.141.39998--1.321235.25
7992010.09.28 02:23close3970.141.64742---5.501229.75
8002010.09.28 02:53close4000.141.38360---1.071228.68
8012010.09.29 00:09buy4010.141.32532--
8022010.09.29 00:12sell4020.1483.8820--
8032010.09.29 00:21close4010.141.32581--7.521236.20
8042010.09.29 00:31sell4030.141.62807--
8052010.09.29 00:31sell4040.141.58044--
8062010.09.29 00:32sell4050.1481.4090--
8072010.09.29 00:51close4040.141.58003--5.741241.94
8082010.09.29 00:55close4030.141.62759--5.121247.06
8092010.09.29 00:59buy4060.141.40313--
8102010.09.29 00:59buy4070.141.32537--
8112010.09.29 01:00close4050.1481.3710--5.071252.13
8122010.09.29 01:00close4020.1483.8780--0.671252.80
8132010.09.29 01:32close4060.141.40381--6.921259.72
8142010.09.29 01:51close4070.141.32527---1.531258.19
8152010.09.30 00:05sell4080.1481.0900--
8162010.09.30 00:05sell4090.1485.6770--
8172010.09.30 00:05buy4100.140.86245--
8182010.09.30 00:05buy4110.141.36206--
8192010.09.30 00:09sell4120.141.57921--
8202010.09.30 00:13sell4130.140.94628--
8212010.09.30 00:16buy4140.141.33093--
8222010.09.30 00:26buy4150.141.40566--
8232010.09.30 00:26close4110.141.36252--6.441264.63
8242010.09.30 00:35close4140.141.33129--5.531270.16
8252010.09.30 01:02close4100.140.86269--4.441274.60
8262010.09.30 01:02close4120.141.57924---0.421274.18
8272010.09.30 01:07close4150.141.40619--5.391279.57
8282010.09.30 01:15close4080.1481.0710--2.541282.11
8292010.09.30 01:15close4090.1485.6860---1.201280.91
8302010.09.30 01:56close4130.140.94588--6.141287.05
8312010.10.01 00:05buy4160.141.36297--
8322010.10.01 00:05sell4170.141.02977--
8332010.10.01 00:08sell4180.140.75602--
8342010.10.01 00:09sell4190.141.62663--
8352010.10.01 00:48sell4200.1484.9690--
8362010.10.01 00:52buy4210.140.95349--
8372010.10.01 00:52buy4220.1481.0500--
8382010.10.01 00:52sell4230.141.61977--
8392010.10.01 00:57close4200.1484.9170--6.951294.00
8402010.10.01 01:18close4160.141.36254---6.021287.98
8412010.10.01 01:53close4170.141.03040---8.561279.42
8422010.10.01 02:03close4190.141.62874---21.491257.93
8432010.10.01 02:10close4220.1481.0410---1.201256.73
8442010.10.01 02:10close4230.141.61988---1.171255.56
8452010.10.01 03:01close4210.140.95291---8.891246.67
8462010.10.01 03:59close4180.140.75833---24.621222.05
8472010.10.04 00:05buy4240.1485.3550--
8482010.10.04 00:05buy4250.141.58121--
8492010.10.04 00:05sell4260.140.97563--
8502010.10.04 00:14sell4270.1483.3180--
8512010.10.04 00:26close4240.1485.4300--10.041232.09
8522010.10.04 00:40sell4280.141.54286--
8532010.10.04 00:43buy4290.1485.3970--
8542010.10.04 00:52sell4300.141.62707--
8552010.10.04 01:08close4270.1483.3250---1.181230.91
8562010.10.04 01:26close4250.141.58182--8.541239.45
8572010.10.04 01:27close4290.1485.3900---0.941238.51
8582010.10.04 01:35close4280.141.54308---3.371235.14
8592010.10.04 01:35close4260.140.97564---0.141235.00
8602010.10.04 03:44close4300.141.62865---16.091218.91
8612010.10.05 00:19sell4310.1481.5140--
8622010.10.05 00:53buy4320.141.61838--
8632010.10.05 00:57sell4330.140.94974--
8642010.10.05 00:58sell4340.140.97201--
8652010.10.05 01:34close4330.140.94944--4.601223.51
8662010.10.05 01:34close4340.140.97163--5.481228.99
8672010.10.05 02:01close4320.141.61821---1.811227.18
8682010.10.05 02:49close4310.1481.6010---11.621215.56
8692010.10.06 00:06sell4350.1483.2350--
8702010.10.06 00:07sell4360.140.96683--
8712010.10.06 00:08buy4370.141.58856--
8722010.10.06 00:19sell4380.141.53583--
8732010.10.06 00:26close4370.141.58891--4.901220.46
8742010.10.06 00:27close4380.141.53540--6.591227.05
8752010.10.06 00:27close4360.140.96642--5.941232.99
8762010.10.06 00:45close4350.1483.2130--3.701236.69
8772010.10.06 00:59buy4390.141.33679--
8782010.10.06 01:42close4390.141.33709--4.601241.29
8792010.10.07 00:05sell4400.1482.9390--
8802010.10.07 00:25buy4410.141.33908--
8812010.10.07 00:48sell4420.140.95109--
8822010.10.07 00:48buy4430.141.40756--
8832010.10.07 00:48close4410.141.33948--6.141247.43
8842010.10.07 00:48sell4440.140.96211--
8852010.10.07 00:51sell4450.140.76051--
8862010.10.07 01:31close4400.1482.9590---3.381244.05
8872010.10.07 01:53close4450.140.76093---4.481239.57
8882010.10.07 02:25close4430.141.40729---2.881236.69
8892010.10.07 02:26close4420.140.95111---0.311236.38
8902010.10.07 02:30close4440.140.96206--0.731237.11
8912010.10.08 00:05buy4460.141.61478--
8922010.10.08 00:13sell4470.140.94932--
8932010.10.08 00:13buy4480.141.41611--
8942010.10.08 00:16buy4490.141.85358--
8952010.10.08 00:18buy4500.140.87682--
8962010.10.08 00:18sell4510.1482.3790--
8972010.10.08 00:27sell4520.1485.2520--
8982010.10.08 00:27close4480.141.41651--4.271241.38
8992010.10.08 00:27sell4530.141.39236--
9002010.10.08 00:27close4460.141.61532--5.761247.14
9012010.10.08 00:27sell4540.141.58790--
9022010.10.08 00:28buy4550.141.01732--
9032010.10.08 00:28buy4560.140.96592--
9042010.10.08 00:37close4470.140.94899--5.061252.20
9052010.10.08 00:44close4530.141.39221--2.101254.30
9062010.10.08 00:45sell4570.141.39246--
9072010.10.08 00:55close4500.140.87688--1.111255.41
9082010.10.08 00:58close4550.141.01781--6.741262.15
9092010.10.08 00:59close4490.141.85448--8.621270.77
9102010.10.08 01:03close4510.1482.3620--2.891273.66
9112010.10.08 01:07close4520.1485.2350--2.271275.93
9122010.10.08 01:07close4570.141.39224--3.081279.01
9132010.10.08 01:09close4560.140.96618--3.771282.78
9142010.10.08 01:11close4540.141.58764--3.641286.42
9152010.10.11 00:05sell4580.141.41350--
9162010.10.11 00:05sell4590.140.87700--
9172010.10.11 00:05sell4600.141.84990--
9182010.10.11 00:05buy4610.141.53195--
9192010.10.11 00:32buy4620.140.95040--
9202010.10.11 00:59close4620.140.95070--4.601291.02
9212010.10.11 01:52close4580.141.41220--13.841304.86
9222010.10.11 01:58close4610.141.53370--26.851331.71
9232010.10.11 02:03close4590.140.87641--10.911342.62
9242010.10.11 02:03close4600.141.84948--4.031346.65
9252010.10.12 00:08buy4630.1482.0660--
9262010.10.12 00:14sell4640.141.41127--
9272010.10.12 00:14sell4650.141.61500--
9282010.10.12 00:14sell4660.141.61012--
9292010.10.12 00:15sell4670.141.53218--
9302010.10.12 00:15sell4680.141.58929--
9312010.10.12 00:16sell4690.141.40680--
9322010.10.12 00:17buy4700.140.96427--
9332010.10.12 00:37close4640.141.41064--6.411353.06
9342010.10.12 00:38close4690.141.40640--4.261357.32
9352010.10.12 00:42close4660.141.60992--2.131359.45
9362010.10.12 00:42buy4710.141.01319--
9372010.10.12 00:43sell4720.1480.9740--
9382010.10.12 00:49sell4730.1485.1030--
9392010.10.12 00:49close4630.1482.0800--2.391361.84
9402010.10.12 00:53close4670.141.53199--2.921364.76
9412010.10.12 00:54close4650.141.61453--4.791369.55
9422010.10.12 01:01close4680.141.58877--7.281376.83
9432010.10.12 01:01close4700.140.96456--4.211381.04
9442010.10.12 01:02close4730.1485.0720--4.141385.18
9452010.10.12 01:10close4710.141.01357--5.251390.43
9462010.10.12 02:48close4720.1481.0750---13.501376.93
9472010.10.13 00:33sell4740.141.58087--
9482010.10.13 01:10close4740.141.58066--2.941379.87
9492010.10.14 00:05sell4750.1485.3440--
9502010.10.14 00:05buy4760.141.33765--
9512010.10.14 00:08buy4770.141.39581--
9522010.10.14 00:15buy4780.140.95432--
9532010.10.14 00:15close4760.141.33802--5.681385.55
9542010.10.14 00:16sell4790.141.41011--
9552010.10.14 00:29close4770.141.39603--3.081388.63
9562010.10.14 00:39close4790.141.40950--6.221394.85
9572010.10.14 01:08close4780.140.95464--4.911399.76
9582010.10.14 01:30close4750.1485.3640---2.671397.09
9592010.10.15 00:05buy4800.141.41305--
9602010.10.15 00:05buy4810.141.40735--
9612010.10.15 00:07sell4820.140.94895--
9622010.10.15 00:18buy4830.141.41575--
9632010.10.15 00:36close4830.141.41640--6.611403.70
9642010.10.15 00:38close4820.140.94863--4.901408.60
9652010.10.15 00:39buy4840.141.85326--
9662010.10.15 00:52buy4850.141.34126--
9672010.10.15 00:52buy4860.141.60047--
9682010.10.15 01:21close4840.141.85439--10.831419.43
9692010.10.15 01:32s/l4810.141.40235---70.001349.43
9702010.10.15 01:48close4850.141.34094---4.911344.52
9712010.10.15 02:14close4860.141.59941---14.841329.68
9722010.10.15 02:59close4800.141.41000---32.541297.14
9732010.10.18 00:05sell4870.1484.9750--
9742010.10.18 00:05buy4880.141.53147--
9752010.10.18 00:05buy4890.140.95819--
9762010.10.18 00:07sell4900.141.41235--
9772010.10.18 00:19close4900.141.41137--9.981307.12
9782010.10.18 00:32buy4910.1481.4120--
9792010.10.18 00:40close4870.1484.9360--5.211312.33
9802010.10.18 00:40close4880.141.53157--1.541313.87
9812010.10.18 00:45close4890.140.95842--3.361317.23
9822010.10.18 00:46sell4920.141.33904--
9832010.10.18 00:53close4920.141.33852--7.971325.20
9842010.10.18 00:58sell4930.141.85153--
9852010.10.18 01:54close4910.1481.3620---8.601316.60
9862010.10.18 02:05close4930.141.84985--16.111332.71
9872010.10.19 00:06buy4940.141.33722--
9882010.10.19 00:11sell4950.141.40939--
9892010.10.19 00:21buy4960.141.41764--
9902010.10.19 00:21buy4970.140.87735--
9912010.10.19 00:21sell4980.141.60594--
9922010.10.19 00:28close4950.141.40868--7.231339.94
9932010.10.19 00:32sell4990.141.61653--
9942010.10.19 00:41sell5000.141.52410--
9952010.10.19 00:54sell5010.141.84381--
9962010.10.19 01:00close4980.141.60564--3.051342.99
9972010.10.19 01:01close5000.141.52375--5.361348.35
9982010.10.19 01:03close4960.141.41770--0.641348.99
9992010.10.19 01:03close4970.140.87715---3.691345.30
10002010.10.19 01:09close4940.141.33696---3.991341.31
10012010.10.19 01:19close4990.141.61631--2.341343.65
10022010.10.19 02:22close5010.141.84293--8.441352.09
10032010.10.20 00:05sell5020.1484.0610--
10042010.10.20 00:05buy5030.141.41504--
10052010.10.20 00:11sell5040.141.41812--
10062010.10.20 00:11buy5050.141.61667--
10072010.10.20 00:31close5020.1484.0280--4.411356.50
10082010.10.20 00:37buy5060.1481.5760--
10092010.10.20 00:42buy5070.140.97037--
10102010.10.20 00:56close5040.141.41800--1.271357.77
10112010.10.20 00:59sell5080.141.41848--
10122010.10.20 00:59close5070.140.97076--5.621363.39
10132010.10.20 01:02close5030.141.41527--2.341365.73
10142010.10.20 01:02close5050.141.61765--9.961375.69
10152010.10.20 01:10close5080.141.41816--3.411379.10
10162010.10.20 03:59close5060.1481.3320---42.001337.10
10172010.10.21 00:05buy5090.141.52389--
10182010.10.21 00:08sell5100.141.60596--
10192010.10.21 00:10buy5110.140.94116--
10202010.10.21 00:11close5090.141.52435--7.061344.16
10212010.10.21 00:15sell5120.141.61877--
10222010.10.21 00:38buy5130.1484.2490--
10232010.10.21 00:47buy5140.1479.2790--
10242010.10.21 00:56buy5150.141.52393--
10252010.10.21 01:08close5150.141.52433--6.141350.30
10262010.10.21 01:12close5110.140.94117--0.161350.46
10272010.10.21 01:18close5100.141.60596--0.001350.46
10282010.10.21 01:52close5130.1484.2380---1.471348.99
10292010.10.21 02:01close5140.1479.2850--0.811349.80
10302010.10.21 03:28close5120.141.62103---24.061325.74
10312010.10.22 00:05buy5160.141.42241--
10322010.10.22 00:07buy5170.141.60506--
10332010.10.22 00:08buy5180.1481.2900--
10342010.10.22 00:15buy5190.141.02587--
10352010.10.22 00:25sell5200.1479.2400--
10362010.10.22 00:25close5180.1481.3220--5.511331.25
10372010.10.22 00:28sell5210.1484.0390--
10382010.10.22 00:37close5210.1484.0030--4.811336.06
10392010.10.22 01:04close5170.141.60553--4.781340.84
10402010.10.22 01:20close5160.141.42226---1.521339.32
10412010.10.22 01:49close5200.1479.2100--4.011343.33
10422010.10.22 01:51close5190.141.02607--2.731346.06
10432010.10.25 00:05sell5220.1483.2040--
10442010.10.25 00:05buy5230.141.86448--
10452010.10.25 00:05buy5240.141.53077--
10462010.10.25 00:05buy5250.141.02612--
10472010.10.25 00:05buy5260.140.97723--
10482010.10.25 00:05buy5270.1481.3430--
10492010.10.25 00:08close5270.1481.3800--6.371352.43
10502010.10.25 00:09buy5280.140.95194--
10512010.10.25 00:10buy5290.1481.3400--
10522010.10.25 00:33close5280.140.95214--3.061355.49
10532010.10.25 00:33buy5300.141.43093--
10542010.10.25 00:35close5220.1483.1830--2.811358.30
10552010.10.25 00:48buy5310.141.39450--
10562010.10.25 00:51buy5320.140.88927--
10572010.10.25 00:55close5260.140.97755--4.581362.88
10582010.10.25 00:56close5250.141.02639--3.681366.56
10592010.10.25 00:59buy5330.140.95164--
10602010.10.25 00:59sell5340.141.60898--
10612010.10.25 01:00close5330.140.95209--6.911373.47
10622010.10.25 01:00close5240.141.53220--21.941395.41
10632010.10.25 01:13close5300.141.43107--1.501396.91
10642010.10.25 01:22close5310.141.39463--1.821398.73
10652010.10.25 01:26close5340.141.60875--2.451401.18
10662010.10.25 01:35close5320.140.88948--3.881405.06
10672010.10.25 01:58close5230.141.86525--7.381412.44
10682010.10.25 03:59close5290.1481.0870---43.681368.76
10692010.10.26 00:05buy5350.1479.1900--
10702010.10.26 00:11close5350.1479.2380--6.421375.18
10712010.10.26 00:32sell5360.140.76713--
10722010.10.26 00:57sell5370.140.88760--
10732010.10.26 01:00close5370.140.88741--3.511378.69
10742010.10.26 03:59close5360.140.76797---8.961369.73
10752010.10.27 00:07buy5380.1481.3930--
10762010.10.27 00:11buy5390.1479.4790--
10772010.10.27 00:15buy5400.141.36357--
10782010.10.27 00:19sell5410.1482.7220--
10792010.10.27 00:19close5380.1481.4290--6.191375.92
10802010.10.27 00:22close5390.1479.5340--7.371383.29
10812010.10.27 00:36close5410.1482.6930--3.871387.16
10822010.10.27 00:36buy5420.1481.3970--
10832010.10.27 00:37buy5430.141.60684--
10842010.10.27 00:37buy5440.141.58415--
10852010.10.27 00:43buy5450.141.62177--
10862010.10.27 00:47buy5460.1479.4800--
10872010.10.27 00:50close5440.141.58456--5.741392.90
10882010.10.27 00:53close5450.141.62228--5.441398.34
10892010.10.27 01:01close5400.141.36385--4.301402.64
10902010.10.27 01:19close5430.141.60742--5.891408.53
10912010.10.27 01:26close5420.1481.3970--0.001408.53
10922010.10.27 01:36close5460.1479.5040--3.211411.74
10932010.10.28 00:05buy5470.140.96292--
10942010.10.28 00:05sell5480.1482.5280--
10952010.10.28 00:05sell5490.141.37775--
10962010.10.28 00:05sell5500.141.57810--
10972010.10.28 00:05buy5510.140.98991--
10982010.10.28 00:06sell5520.141.62224--
10992010.10.28 00:07sell5530.140.87297--
11002010.10.28 00:44close5470.140.96323--4.751416.49
11012010.10.28 00:44close5480.1482.5060--2.941419.43
11022010.10.28 00:44close5490.141.37716--8.261427.69
11032010.10.28 00:44close5500.141.57768--5.881433.57
11042010.10.28 00:44close5510.140.99029--5.371438.94
11052010.10.28 00:50buy5540.1481.6980--
11062010.10.28 00:53sell5550.141.37761--
11072010.10.28 00:56buy5560.141.56160--
11082010.10.28 00:58buy5570.140.96273--
11092010.10.28 01:03close5560.141.56206--7.061446.00
11102010.10.28 01:03close5540.1481.7250--4.631450.63
11112010.10.28 01:06close5570.140.96315--6.441457.07
11122010.10.28 01:24close5530.140.87298---0.181456.89
11132010.10.28 01:28close5520.141.62179--4.791461.68
11142010.10.28 02:10close5550.141.37849---12.321449.36
11152010.10.29 00:05buy5580.141.42093--
11162010.10.29 00:05buy5590.141.36927--
11172010.10.29 00:05buy5600.141.56669--
11182010.10.29 00:06sell5610.140.98365--
11192010.10.29 00:09buy5620.141.62640--
11202010.10.29 00:11close5590.141.36969--6.441455.80
11212010.10.29 00:11close5600.141.56720--7.831463.63
11222010.10.29 00:33buy5630.141.84759--
11232010.10.29 00:35buy5640.140.87363--
11242010.10.29 00:39buy5650.141.42318--
11252010.10.29 00:44close5610.140.98341--3.421467.05
11262010.10.29 00:45close5640.140.87382--3.511470.56
11272010.10.29 00:47buy5660.141.62853--
11282010.10.29 01:05close5660.141.62931--7.941478.50
11292010.10.29 01:13close5650.141.42364--4.681483.18
11302010.10.29 01:48close5580.141.42019---7.901475.28
11312010.10.29 01:48close5620.141.62610---3.201472.08
11322010.10.29 01:54close5630.141.84765--0.571472.65
11332010.11.01 00:05sell5670.140.87070--
11342010.11.01 00:24sell5680.1478.9060--
11352010.11.01 00:37buy5690.141.57589--
11362010.11.01 00:45close5680.1478.8460--8.021480.67
11372010.11.01 00:47sell5700.1478.9000--
11382010.11.01 00:47sell5710.1481.7930--
11392010.11.01 00:48close5710.1481.7570--4.811485.48
11402010.11.01 00:59sell5720.1481.7970--
11412010.11.01 01:00s/l5700.1479.3000---53.461432.02
11422010.11.01 01:00close5670.140.87008--11.461443.48
11432010.11.01 01:00close5690.141.57627--5.841449.32
11442010.11.01 01:11close5720.1481.8220---3.341445.98
11452010.11.02 00:05sell5730.141.38988--
11462010.11.02 00:05buy5740.1480.5400--
11472010.11.02 00:35close5730.141.38974--1.961447.94
11482010.11.02 00:35close5740.1480.5660--4.521452.46
11492010.11.02 00:38sell5750.141.39000--
11502010.11.02 00:49sell5760.140.86624--
11512010.11.02 00:50sell5770.141.81341--
11522010.11.02 00:59sell5780.1481.2000--
11532010.11.02 01:01close5780.1481.1660--4.541457.00
11542010.11.02 01:01close5760.140.86608--2.961459.96
11552010.11.02 01:48close5750.141.39070---9.801450.16
11562010.11.02 02:25close5770.141.81407---6.331443.83
11572010.11.03 00:14sell5790.141.61818--
11582010.11.03 00:17sell5800.141.37462--
11592010.11.03 00:19buy5810.1482.3030--
11602010.11.03 00:21buy5820.1479.9050--
11612010.11.03 00:32close5820.1479.9510--6.151449.98
11622010.11.03 00:32close5810.1482.3320--3.881453.86
11632010.11.03 00:32close5790.141.61777--4.361458.22
11642010.11.03 01:00close5800.141.37443--2.911461.13
11652010.11.04 00:19buy5830.141.60979--
11662010.11.04 00:27sell5840.141.37297--
11672010.11.04 00:28close5830.141.61004--3.501464.63
11682010.11.04 00:32close5840.141.37260--5.671470.30
11692010.11.04 00:38sell5850.141.37302--
11702010.11.04 00:54sell5860.141.60515--
11712010.11.04 01:22close5850.141.37290--1.841472.14
11722010.11.04 01:29close5860.141.60354--16.401488.54
11732010.11.05 00:30sell5870.141.40075--
11742010.11.05 00:30sell5880.140.87368--
11752010.11.05 00:32sell5890.141.78964--
11762010.11.05 00:32sell5900.141.60371--
11772010.11.05 00:34buy5910.1480.4870--
11782010.11.05 00:35close5910.1480.5400--7.101495.64
11792010.11.05 00:37close5900.141.60290--8.251503.89
11802010.11.05 00:48sell5920.1480.7650--
11812010.11.05 01:03close5870.141.40048--2.751506.64
11822010.11.05 01:09close5880.140.87387---3.511503.13
11832010.11.05 01:12close5890.141.78858--10.171513.30
11842010.11.05 02:43close5920.1480.8670---17.661495.64
11852010.11.08 00:05sell5930.140.86823--
11862010.11.08 00:05sell5940.141.77493--
11872010.11.08 00:08sell5950.141.35147--
11882010.11.08 00:19buy5960.1481.2650--
11892010.11.08 00:29sell5970.141.00088--
11902010.11.08 00:42close5970.141.00035--7.421503.06
11912010.11.08 00:51buy5980.140.96142--
11922010.11.08 00:57sell5990.141.61967--
11932010.11.08 00:58buy6000.140.96058--
11942010.11.08 01:11close6000.140.96093--5.371508.43
11952010.11.08 01:14close5990.141.61898--9.661518.09
11962010.11.08 01:37close5980.140.96146--0.581518.67
11972010.11.08 01:37close5960.1481.2220---7.411511.26
11982010.11.08 02:15close5930.140.86850---4.991506.27
11992010.11.08 02:26close5950.141.35194---7.211499.06
12002010.11.08 02:51close5940.141.77479--1.341500.40
12012010.11.09 00:05sell6010.141.59453--
12022010.11.09 00:08sell6020.141.37497--
12032010.11.09 00:15sell6030.141.39642--
12042010.11.09 00:16buy6040.140.96220--
12052010.11.09 00:16sell6050.140.86250--
12062010.11.09 00:19sell6060.141.39248--
12072010.11.09 00:27buy6070.141.55850--
12082010.11.09 00:33close6010.141.59380--7.431507.83
12092010.11.09 00:37sell6080.1484.0170--
12102010.11.09 00:40close6020.141.37444--5.401513.23
12112010.11.09 00:41close6030.141.39612--3.201516.43
12122010.11.09 00:41close6050.140.86241--1.661518.09
12132010.11.09 00:41close6060.141.39204--6.161524.25
12142010.11.09 00:43close6040.140.96256--5.521529.77
12152010.11.09 00:43close6070.141.55891--6.291536.06
12162010.11.09 00:47close6080.1483.9820--4.681540.74
12172010.11.09 00:57sell6090.141.59451--
12182010.11.09 01:03close6090.141.59374--7.841548.58
12192010.11.10 00:05buy6100.1484.3290--
12202010.11.10 00:09sell6110.140.96035--
12212010.11.10 00:19buy6120.1480.9890--
12222010.11.10 00:34sell6130.140.86129--
12232010.11.10 00:41close6130.140.86113--2.961551.54
12242010.11.10 00:50sell6140.141.54843--
12252010.11.10 00:51sell6150.141.61130--
12262010.11.10 00:55buy6160.140.96791--
12272010.11.10 00:58close6120.1481.0130--3.211554.75
12282010.11.10 01:00close6160.140.96841--7.231561.98
12292010.11.10 01:02close6150.141.61075--5.851567.83
12302010.11.10 01:20close6100.1484.2780---6.831561.00
12312010.11.10 01:50close6110.140.96160---19.181541.82
12322010.11.10 02:31close6140.141.55047---31.261510.56
12332010.11.11 00:05buy6170.141.56341--
12342010.11.11 00:06buy6180.1482.0960--
12352010.11.11 00:09buy6190.140.96913--
12362010.11.11 00:12buy6200.1484.6530--
12372010.11.11 00:13sell6210.140.78256--
12382010.11.11 00:26close6170.141.56438--14.891525.45
12392010.11.11 00:29close6210.140.78197--6.291531.74
12402010.11.11 00:31close6200.1484.6810--3.751535.49
12412010.11.11 00:31sell6220.140.78274--
12422010.11.11 00:33close6180.1482.1340--5.081540.57
12432010.11.11 00:43close6190.140.96941--4.301544.87
12442010.11.11 00:44buy6230.141.61297--
12452010.11.11 00:58buy6240.141.60506--
12462010.11.11 01:01close6240.141.60620--11.601556.47
12472010.11.11 01:01close6230.141.61337--4.271560.74
12482010.11.11 03:59close6220.140.78707---46.141514.60
12492010.11.12 00:12sell6250.141.61236--
12502010.11.12 00:12buy6260.1482.4680--
12512010.11.12 00:13sell6270.141.33273--
12522010.11.12 00:14buy6280.1482.1640--
12532010.11.12 00:22close6270.141.33237--5.521520.12
12542010.11.12 00:23sell6290.140.78219--
12552010.11.12 00:24close6250.141.61196--5.601525.72
12562010.11.12 00:25close6260.1482.4910--3.901529.62
12572010.11.12 00:35buy6300.1482.4550--
12582010.11.12 00:48close6300.1482.4880--5.601535.22
12592010.11.12 00:51buy6310.1482.4520--
12602010.11.12 00:54buy6320.141.00338--
12612010.11.12 00:56buy6330.141.61586--
12622010.11.12 00:56buy6340.141.57184--
12632010.11.12 00:57close6320.141.00390--7.251542.47
12642010.11.12 01:01close6330.141.61672--8.751551.22
12652010.11.12 01:14close6340.141.57223--5.981557.20
12662010.11.12 01:50close6280.1482.1140---6.691550.51
12672010.11.12 02:37close6310.1482.3840---11.561538.95
12682010.11.12 03:39close6290.140.78228---0.961537.99
12692010.11.15 00:05buy6350.140.96836--
12702010.11.15 00:05sell6360.1484.1560--
12712010.11.15 00:05buy6370.141.76632--
12722010.11.15 00:05buy6380.141.36863--
12732010.11.15 00:05buy6390.141.61249--
12742010.11.15 00:07close6390.141.61313--8.961546.95
12752010.11.15 00:08sell6400.140.78241--
12762010.11.15 00:08buy6410.140.97933--
12772010.11.15 00:10close6380.141.36937--10.361557.31
12782010.11.15 00:11buy6420.141.36910--
12792010.11.15 00:12buy6430.141.61273--
12802010.11.15 00:13close6430.141.61314--5.741563.05
12812010.11.15 00:22close6420.141.36934--3.361566.41
12822010.11.15 00:25sell6440.140.84899--
12832010.11.15 00:26buy6450.141.38550--
12842010.11.15 00:29buy6460.141.63168--
12852010.11.15 00:47close6400.140.78216--2.671569.08
12862010.11.15 00:50close6370.141.76752--11.501580.58
12872010.11.15 00:56buy6470.141.61298--
12882010.11.15 00:58buy6480.141.38371--
12892010.11.15 00:59close6350.140.96861--3.831584.41
12902010.11.15 00:59close6440.140.84898--0.191584.60
12912010.11.15 00:59buy6490.141.62960--
12922010.11.15 01:04close6470.141.61337--5.461590.06
12932010.11.15 01:09close6480.141.38412--4.371594.43
12942010.11.15 01:15close6450.141.38641--9.251603.68
12952010.11.15 01:15close6490.141.63025--6.941610.62
12962010.11.15 01:26close6460.141.63253--8.641619.26
12972010.11.15 03:44close6360.1484.4650---41.301577.96
12982010.11.15 03:44close6410.140.97726---29.651548.31
12992010.11.16 00:05buy6500.1482.2770--
13002010.11.16 00:05buy6510.1484.3490--
13012010.11.16 00:23close6500.1482.3260--6.561554.87
13022010.11.16 00:23close6510.1484.3860--4.951559.82
13032010.11.16 00:24buy6520.141.58020--
13042010.11.16 00:27close6520.141.58064--6.751566.57
13052010.11.16 00:29sell6530.140.84630--
13062010.11.16 00:43close6530.140.84617--2.411568.98
13072010.11.16 00:47buy6540.141.58015--
13082010.11.16 01:04close6540.141.58053--5.831574.81
13092010.11.17 00:05sell6550.141.38107--
13102010.11.17 00:05sell6560.141.62661--
13112010.11.17 00:08buy6570.141.34319--
13122010.11.17 00:24close6570.141.34354--5.371580.18
13132010.11.17 00:27buy6580.1483.3230--
13142010.11.17 00:36buy6590.140.78384--
13152010.11.17 00:36close6580.1483.3570--5.711585.89
13162010.11.17 00:42buy6600.141.34319--
13172010.11.17 00:45close6600.141.34363--6.751592.64
13182010.11.17 00:48buy6610.141.34321--
13192010.11.17 00:48buy6620.141.58170--
13202010.11.17 00:52close6610.141.34360--5.991598.63
13212010.11.17 00:52close6620.141.58223--8.131606.76
13222010.11.17 01:07close6550.141.38104--0.301607.06
13232010.11.17 01:08close6560.141.62668---0.711606.35
13242010.11.17 01:21close6590.140.78459--8.001614.35
13252010.11.18 00:11buy6630.141.02381--
13262010.11.18 00:26sell6640.141.75694--
13272010.11.18 00:28close6630.141.02438--7.791622.14
13282010.11.18 00:34sell6650.141.38066--
13292010.11.18 00:49buy6660.141.02373--
13302010.11.18 00:51buy6670.141.62903--
13312010.11.18 02:26close6650.141.38065--0.101622.24
13322010.11.18 02:29close6640.141.75660--3.261625.50
13332010.11.18 02:53close6660.141.02304---9.441616.06
13342010.11.18 03:59close6670.141.62307---63.591552.47
13352010.11.19 00:05buy6680.1483.4730--
13362010.11.19 00:11buy6690.140.99570--
13372010.11.19 00:14sell6700.140.85028--
13382010.11.19 00:17sell6710.141.37860--
13392010.11.19 00:27close6690.140.99618--6.751559.22
13402010.11.19 00:28close6680.1483.5020--4.861564.08
13412010.11.19 00:29close6700.140.85017--2.031566.11
13422010.11.19 00:55sell6720.1483.8350--
13432010.11.19 00:55sell6730.140.85035--
13442010.11.19 00:55buy6740.140.99583--
13452010.11.19 00:58buy6750.141.62078--
13462010.11.19 01:02close6710.141.37827--3.371569.48
13472010.11.19 01:40close6720.1483.8380---0.401569.08
13482010.11.19 01:40close6740.140.99601--2.531571.61
13492010.11.19 01:44close6730.140.85049---2.591569.02
13502010.11.19 01:44close6750.141.62100--2.241571.26
13512010.11.22 00:05sell6760.141.60013--
13522010.11.22 00:12buy6770.1484.0610--
13532010.11.22 00:13close6760.141.59841--24.081595.34
13542010.11.22 00:22buy6780.1483.4590--
13552010.11.22 00:38close6780.1483.4930--5.701601.04
13562010.11.22 00:53close6770.1484.0520---1.211599.83
13572010.11.23 00:05sell6790.141.61539--
13582010.11.23 00:05sell6800.141.59610--
13592010.11.23 00:13sell6810.140.85391--
13602010.11.23 00:13close6800.141.59564--6.441606.27
13612010.11.23 00:16sell6820.141.37914--
13622010.11.23 00:22close6810.140.85376--2.771609.04
13632010.11.23 00:22sell6830.1483.3110--
13642010.11.23 00:23sell6840.141.76460--
13652010.11.23 00:46sell6850.140.98892--
13662010.11.23 00:47buy6860.1484.1960--
13672010.11.23 00:52close6860.1484.2300--4.551613.59
13682010.11.23 00:52close6850.140.98853--5.521619.11
13692010.11.23 00:56close6820.141.37864--5.101624.21
13702010.11.23 00:57close6840.141.76303--15.061639.27
13712010.11.23 01:10close6830.1483.2900--3.531642.80
13722010.11.23 01:15close6790.141.61541---0.201642.60
13732010.11.24 00:05buy6870.141.02260--
13742010.11.24 00:09sell6880.141.57333--
13752010.11.24 00:14close6880.141.57289--6.751649.35
13762010.11.24 00:18sell6890.141.57336--
13772010.11.24 00:34sell6900.1483.1780--
13782010.11.24 00:50sell6910.1483.4880--
13792010.11.24 00:54sell6920.141.33395--
13802010.11.24 01:02close6920.141.33340--8.431657.78
13812010.11.24 01:05close6890.141.57345---1.381656.40
13822010.11.24 01:59close6900.1483.2550---12.951643.45
13832010.11.24 02:53close6910.1483.6000---14.971628.48
13842010.11.24 03:59close6870.141.01863---54.561573.92
13852010.11.25 00:05sell6930.141.32853--
13862010.11.25 00:05sell6940.140.84515--
13872010.11.25 00:05sell6950.141.57819--
13882010.11.25 00:10sell6960.141.33446--
13892010.11.25 00:10buy6970.140.99574--
13902010.11.25 00:10buy6980.1483.5270--
13912010.11.25 00:24close6930.141.32809--6.741580.66
13922010.11.25 00:27close6980.1483.5620--5.861586.52
13932010.11.25 00:31sell6990.141.32856--
13942010.11.25 00:51sell7000.141.75384--
13952010.11.25 00:59close6990.141.32830--3.981590.50
13962010.11.25 01:02close7000.141.75193--18.321608.82
13972010.11.25 01:03close6950.141.57843---3.361605.46
13982010.11.25 01:06close6960.141.33451---0.701604.76
13992010.11.25 01:08close6970.140.99554---2.811601.95
14002010.11.25 01:09close6940.140.84534---3.511598.44
14012010.11.26 00:05buy7010.140.99032--
14022010.11.26 00:05sell7020.1483.6120--
14032010.11.26 00:05buy7030.141.33492--
14042010.11.26 00:05buy7040.140.84683--
14052010.11.26 00:05buy7050.141.33507--
14062010.11.26 00:05buy7060.141.57612--
14072010.11.26 00:05buy7070.140.99993--
14082010.11.26 00:06sell7080.141.59135--
14092010.11.26 00:09buy7090.141.75458--
14102010.11.26 00:12close7050.141.33557--7.001605.44
14112010.11.26 00:13buy7100.141.33522--
14122010.11.26 00:20close7060.141.57658--7.061612.50
14132010.11.26 00:27close7010.140.99059--4.141616.64
14142010.11.26 00:27close7080.141.59103--3.411620.05
14152010.11.26 00:28buy7110.141.57607--
14162010.11.26 00:28close7070.141.00028--4.901624.95
14172010.11.26 00:37close7110.141.57655--7.361632.31
14182010.11.26 00:54buy7120.141.57605--
14192010.11.26 01:02close7040.140.84678---0.921631.39
14202010.11.26 01:02close7100.141.33475---6.581624.81
14212010.11.26 01:17close7090.141.75421---3.541621.27
14222010.11.26 01:47close7030.141.33464---4.301616.97
14232010.11.26 01:53close7120.141.57585---3.071613.90
14242010.11.26 03:47close7020.1483.7420---17.381596.52
14252010.11.29 00:05sell7130.140.98446--
14262010.11.29 00:05sell7140.1482.5320--
14272010.11.29 00:05buy7150.141.37175--
14282010.11.29 00:05buy7160.141.01819--
14292010.11.29 00:07buy7170.1483.7680--
14302010.11.29 00:07buy7180.1484.0430--
14312010.11.29 00:14close7170.1483.8000--4.281600.80
14322010.11.29 00:16buy7190.141.35090--
14332010.11.29 00:16buy7200.141.76284--
14342010.11.29 00:17close7180.1484.0790--5.991606.79
14352010.11.29 00:58close7130.140.98377--10.591617.38
14362010.11.29 01:14close7200.141.76365--7.761625.14
14372010.11.29 01:34close7160.141.01910--12.501637.64
14382010.11.29 01:35close7140.1482.5320--0.001637.64
14392010.11.29 01:40close7150.141.37011---16.671620.97
14402010.11.29 01:56close7190.141.34898---20.481600.49
14412010.11.30 00:11sell7210.140.84289--
14422010.11.30 00:32close7210.140.84278--2.031602.52
14432010.11.30 00:32sell7220.141.55711--
14442010.11.30 00:32sell7230.141.00071--
14452010.11.30 00:46buy7240.1484.1680--
14462010.11.30 00:53sell7250.140.75980--
14472010.11.30 00:58buy7260.1482.6710--
14482010.11.30 00:58sell7270.141.61772--
14492010.11.30 00:58sell7280.141.01898--
14502010.11.30 00:59close7220.141.55686--3.831606.35
14512010.11.30 01:07close7230.141.00056--2.101608.45
14522010.11.30 01:22close7270.141.61708--6.521614.97
14532010.11.30 01:22close7280.141.01857--5.641620.61
14542010.11.30 01:45close7260.1482.6940--3.071623.68
14552010.11.30 01:46close7240.1484.1640---0.541623.14
14562010.11.30 01:49close7250.140.75934--4.901628.04
14572010.12.01 00:05buy7290.141.62194--
14582010.12.01 00:05buy7300.141.59591--
14592010.12.01 00:12sell7310.141.74913--
14602010.12.01 00:21sell7320.141.33207--
14612010.12.01 00:21buy7330.141.00320--
14622010.12.01 00:44close7320.141.33169--4.051632.09
14632010.12.01 00:45close7290.141.62280--8.751640.84
14642010.12.01 00:51close7300.141.59635--4.701645.54
14652010.12.01 00:52sell7340.141.35454--
14662010.12.01 00:58sell7350.141.33219--
14672010.12.01 01:05close7340.141.35381--7.441652.98
14682010.12.01 01:09close7350.141.33179--4.261657.24
14692010.12.01 01:30close7330.141.00323--0.421657.66
14702010.12.01 01:32close7310.141.74889--2.311659.97
14712010.12.02 00:05buy7360.1483.8660--
14722010.12.02 00:05sell7370.141.61471--
14732010.12.02 00:05buy7380.141.56125--
14742010.12.02 00:06buy7390.141.33594--
14752010.12.02 00:19buy7400.140.84061--
14762010.12.02 00:28close7380.141.56177--7.281667.25
14772010.12.02 00:30buy7410.140.76136--
14782010.12.02 00:30close7410.140.76220--8.951676.20
14792010.12.02 00:34close7400.140.84074--2.401678.60
14802010.12.02 00:34close7370.141.61404--6.821685.42
14812010.12.02 00:34buy7420.141.56135--
14822010.12.02 00:37sell7430.141.61502--
14832010.12.02 00:54buy7440.141.56551--
14842010.12.02 00:55buy7450.141.31620--
14852010.12.02 00:56buy7460.140.98469--
14862010.12.02 00:56sell7470.141.01816--
14872010.12.02 00:58buy7480.1484.1420--
14882010.12.02 01:01close7460.140.98509--6.141691.56
14892010.12.02 01:08close7440.141.56585--5.221696.78
14902010.12.02 01:13close7450.141.31656--5.531702.31
14912010.12.02 01:15close7470.141.01762--7.431709.74
14922010.12.02 01:19close7430.141.61478--2.451712.19
14932010.12.02 01:26close7420.141.56125---1.401710.79
14942010.12.02 01:37close7480.1484.1440--0.331711.12
14952010.12.02 01:55close7360.1483.8370---3.891707.23
14962010.12.02 02:01close7390.141.33505---9.501697.73
14972010.12.03 00:20buy7490.1484.3940--
14982010.12.03 00:42sell7500.141.31208--
14992010.12.03 00:59close7500.141.31172--5.521703.25
15002010.12.03 02:04close7490.1484.3310---8.431694.82
15012010.12.06 00:05sell7510.141.30798--
15022010.12.06 00:11sell7520.141.35142--
15032010.12.06 00:30sell7530.141.59004--
15042010.12.06 00:54close7510.141.30796--0.311695.13
15052010.12.06 00:58close7530.141.58919--8.661703.79
15062010.12.06 01:04close7520.141.35164---2.241701.55
15072010.12.07 00:15sell7540.1482.2290--
15082010.12.07 00:16buy7550.141.57931--
15092010.12.07 00:32close7550.141.57978--5.011706.56
15102010.12.07 00:47sell7560.1484.1780--
15112010.12.07 00:47buy7570.141.54265--
15122010.12.07 00:47sell7580.1482.6840--
15132010.12.07 00:49sell7590.141.34449--
15142010.12.07 00:49sell7600.141.58864--
15152010.12.07 00:49buy7610.141.57124--
15162010.12.07 00:50close7590.141.34375--7.541714.10
15172010.12.07 00:51sell7620.141.34450--
15182010.12.07 01:01close7540.1482.1960--4.411718.51
15192010.12.07 01:02close7580.1482.6590--4.231722.74
15202010.12.07 01:03close7560.1484.1420--4.811727.55
15212010.12.07 01:06close7610.141.57142--2.521730.07
15222010.12.07 01:47close7570.141.54280--2.301732.37
15232010.12.07 03:22close7600.141.59041---18.031714.34
15242010.12.07 03:32close7620.141.34524---7.541706.80
15252010.12.08 00:09buy7630.141.34118--
15262010.12.08 00:28buy7640.141.34821--
15272010.12.08 00:34buy7650.141.30980--
15282010.12.08 00:55buy7660.141.59201--
15292010.12.08 01:10close7650.141.30975---0.771706.03
15302010.12.08 02:02close7660.141.59225--2.561708.59
15312010.12.08 02:04close7630.141.33974---15.371693.22
15322010.12.08 02:47close7640.141.34758---6.411686.81
15332010.12.09 00:05sell7670.140.97523--
15342010.12.09 00:05buy7680.141.34027--
15352010.12.09 00:11buy7690.141.30746--
15362010.12.09 00:12buy7700.141.32604--
15372010.12.09 00:12buy7710.141.59750--
15382010.12.09 00:14buy7720.141.55802--
15392010.12.09 00:14buy7730.141.01066--
15402010.12.09 00:17close7720.141.55846--6.761693.57
15412010.12.09 00:20close7710.141.59799--5.221698.79
15422010.12.09 00:20close7730.141.01118--7.201705.99
15432010.12.09 00:20sell7740.140.98644--
15442010.12.09 00:22buy7750.141.59741--
15452010.12.09 00:22buy7760.141.57979--
15462010.12.09 00:30sell7770.140.75591--
15472010.12.09 00:32buy7780.141.55801--
15482010.12.09 00:33close7670.140.97498--3.831709.82
15492010.12.09 00:38buy7790.141.35371--
15502010.12.09 00:44buy7800.141.61351--
15512010.12.09 00:52sell7810.140.83907--
15522010.12.09 00:52close7700.141.32565---5.461704.36
15532010.12.09 00:52close7740.140.98618--3.691708.05
15542010.12.09 00:53close7810.140.83889--3.321711.37
15552010.12.09 00:53buy7820.141.32540--
15562010.12.09 00:54sell7830.140.97540--
15572010.12.09 01:07close7800.141.61428--7.831719.20
15582010.12.09 01:07close7780.141.55826--3.841723.04
15592010.12.09 01:13close7690.141.30733---2.001721.04
15602010.12.09 01:14close7790.141.35397--2.641723.68
15612010.12.09 01:19close7820.141.32535---0.701722.98
15622010.12.09 01:19close7760.141.57994--2.101725.08
15632010.12.09 01:22close7680.141.33962---6.941718.14
15642010.12.09 01:22close7750.141.59730---1.181716.96
15652010.12.09 01:27close7830.140.97524--2.451719.41
15662010.12.09 02:38close7770.140.75727---14.501704.91
15672010.12.10 00:06sell7840.140.97283--
15682010.12.10 00:06sell7850.141.55096--
15692010.12.10 00:07sell7860.141.30198--
15702010.12.10 00:12sell7870.1482.8920--
15712010.12.10 00:14sell7880.1483.7690--
15722010.12.10 00:22close7840.140.97243--6.141711.05
15732010.12.10 00:22close7850.141.55050--7.051718.10
15742010.12.10 00:35close7860.141.30167--4.751722.85
15752010.12.10 00:49sell7890.141.30211--
15762010.12.10 00:54sell7900.140.97283--
15772010.12.10 00:54sell7910.141.55082--
15782010.12.10 00:54sell7920.140.98339--
15792010.12.10 01:04close7890.141.30179--4.901727.75
15802010.12.10 01:09close7910.141.55042--6.131733.88
15812010.12.10 01:16close7870.1482.8900--0.261734.14
15822010.12.10 01:18close7900.140.97251--4.911739.05
15832010.12.10 01:22close7880.1483.7800---1.841737.21
15842010.12.10 02:25close7920.140.98315--3.421740.63
15852010.12.13 00:05sell7930.140.97181--
15862010.12.13 00:05sell7940.141.55079--
15872010.12.13 00:05buy7950.141.57994--
15882010.12.13 00:05sell7960.140.98175--
15892010.12.13 00:10buy7970.1485.5210--
15902010.12.13 00:14buy7980.141.59493--
15912010.12.13 00:23buy7990.141.76583--
15922010.12.13 00:49close7980.141.59540--5.011745.64
15932010.12.13 00:57close7930.140.97152--4.441750.08
15942010.12.13 00:58buy8000.1483.1020--
15952010.12.13 01:31close7950.141.57988---0.841749.24
15962010.12.13 01:50close7940.141.55120---6.281742.96
15972010.12.13 01:54close7960.140.98198---3.281739.68
15982010.12.13 01:56close7970.1485.4540---8.971730.71
15992010.12.13 02:03close8000.1483.1180--2.141732.85
16002010.12.13 03:59close7990.141.76143---42.171690.68
16012010.12.14 00:05sell8010.141.59353--
16022010.12.14 00:34sell8020.141.29675--
16032010.12.14 00:41close8020.141.29636--5.981696.66
16042010.12.14 01:24close8010.141.59337--1.631698.29
16052010.12.15 00:05sell8030.140.95421--
16062010.12.15 00:26sell8040.141.58009--
16072010.12.15 00:31sell8050.140.96014--
16082010.12.15 00:32sell8060.141.00619--
16092010.12.15 01:55close8030.140.95440---2.911695.38
16102010.12.15 03:59close8040.141.58428---42.681652.70
16112010.12.15 03:59close8060.141.00764---20.151632.55
16122010.12.15 03:59close8050.140.96279---38.531594.02
16132010.12.16 00:12sell8070.141.50448--
16142010.12.16 01:32close8070.141.50464---2.451591.57
16152010.12.17 00:39sell8080.1484.0450--
16162010.12.17 00:40sell8090.141.27753--
16172010.12.17 00:40sell8100.141.50817--
16182010.12.17 00:40sell8110.140.96501--
16192010.12.17 00:43sell8120.1483.5510--
16202010.12.17 00:43close8090.141.27714--5.981597.55
16212010.12.17 00:44close8100.141.50768--7.511605.06
16222010.12.17 00:46close8110.140.96454--6.821611.88
16232010.12.17 00:59buy8130.141.57205--
16242010.12.17 01:11close8120.1483.5160--4.681616.56
16252010.12.17 01:11close8080.1484.0250--3.331619.89
16262010.12.17 02:22close8130.141.57125---8.531611.36
16272010.12.20 00:05sell8140.141.57124--
16282010.12.20 00:05buy8150.140.74556--
16292010.12.20 00:05sell8160.1484.0040--
16302010.12.20 00:09sell8170.141.78915--
16312010.12.20 00:32close8140.141.57055--7.031618.39
16322010.12.20 01:03close8170.141.78788--12.181630.57
16332010.12.20 01:07close8160.1484.0060---0.331630.24
16342010.12.20 01:09close8150.140.74547---0.961629.28
16352010.12.21 00:05sell8180.141.77100--
16362010.12.21 00:10sell8190.141.55107--
16372010.12.21 00:14sell8200.141.31244--
16382010.12.21 00:19sell8210.141.56203--
16392010.12.21 00:43sell8220.141.49687--
16402010.12.21 00:45close8200.141.31228--2.241631.52
16412010.12.21 00:45close8220.141.49641--7.051638.57
16422010.12.21 00:45close8190.141.55094--1.821640.39
16432010.12.21 00:47close8210.141.56145--5.911646.30
16442010.12.21 01:52close8180.141.77011--8.531654.83
16452010.12.22 00:10sell8230.141.55110--
16462010.12.22 00:53sell8240.140.75675--
16472010.12.22 01:01close8230.141.55111---0.101654.73
16482010.12.22 01:13close8240.140.75607--7.241661.97
16492010.12.23 00:05sell8250.141.32748--
16502010.12.23 00:05sell8260.141.31049--
16512010.12.23 00:05sell8270.140.75214--
16522010.12.23 00:11sell8280.141.53950--
16532010.12.23 00:13sell8290.141.54037--
16542010.12.23 00:15sell8300.141.31131--
16552010.12.23 00:29buy8310.141.76572--
16562010.12.23 00:35buy8320.140.85102--
16572010.12.23 00:38close8260.141.31027--3.081665.05
16582010.12.23 00:46close8250.141.32715--3.511668.56
16592010.12.23 00:52close8320.140.85122--3.691672.25
16602010.12.23 00:59sell8330.141.24766--
16612010.12.23 01:57close8300.141.31172---4.181668.07
16622010.12.23 01:57close8280.141.54001---7.141660.93
16632010.12.23 01:58close8330.141.24761--0.771661.70
16642010.12.23 02:00close8290.141.54128---9.271652.43
16652010.12.23 03:41close8270.140.75237---2.451649.98
16662010.12.23 03:59close8310.141.76339---22.321627.66
16672010.12.24 00:05sell8340.1483.0010--
16682010.12.24 00:06sell8350.140.85014--
16692010.12.24 00:07buy8360.140.94898--
16702010.12.24 00:07sell8370.1486.5320--
16712010.12.24 00:07sell8380.140.75509--
16722010.12.24 00:08sell8390.141.32405--
16732010.12.24 00:08buy8400.140.95860--
16742010.12.24 00:16close8390.141.32361--4.681632.34
16752010.12.24 00:16close8350.140.84991--4.261636.60
16762010.12.24 00:18buy8410.141.31115--
16772010.12.24 00:28buy8420.141.25704--
16782010.12.24 00:31close8410.141.31136--2.941639.54
16792010.12.24 00:31sell8430.141.55812--
16802010.12.24 00:34sell8440.141.32417--
16812010.12.24 00:55close8430.141.55782--3.191642.73
16822010.12.24 00:55buy8450.141.47853--
16832010.12.24 00:56close8450.141.47902--7.521650.25
16842010.12.24 00:58sell8460.141.55852--
16852010.12.24 01:08close8440.141.32375--4.471654.72
16862010.12.24 01:11close8360.140.94893---0.771653.95
16872010.12.24 01:12close8420.141.25702---0.311653.64
16882010.12.24 01:15close8380.140.75492--1.811655.45
16892010.12.24 01:19close8460.141.55805--5.001660.45
16902010.12.24 01:55close8400.140.95847---1.901658.55
16912010.12.24 02:24close8340.1483.0900---15.001643.55
16922010.12.24 02:36close8370.1486.7070---23.391620.16
16932010.12.27 00:05sell8470.1486.1770--
16942010.12.27 00:05buy8480.141.26080--
16952010.12.27 00:05sell8490.141.75413--
16962010.12.27 00:05sell8500.141.53900--
16972010.12.27 00:05buy8510.141.48295--
16982010.12.27 00:05buy8520.140.96166--
16992010.12.27 00:13close8520.140.96239--10.621630.78
17002010.12.27 00:13sell8530.1482.9150--
17012010.12.27 00:16sell8540.140.75418--
17022010.12.27 00:17close8470.1486.1060--9.491640.27
17032010.12.27 00:19sell8550.1486.1480--
17042010.12.27 00:21sell8560.140.84964--
17052010.12.27 00:21buy8570.140.96196--
17062010.12.27 00:22close8560.140.84944--3.691643.96
17072010.12.27 00:27close8540.140.75334--8.951652.91
17082010.12.27 00:31close8570.140.96239--6.261659.17
17092010.12.27 00:38close8550.1486.1180--4.001663.17
17102010.12.27 00:45close8510.141.48481--28.551691.72
17112010.12.27 00:50close8490.141.75150--25.221716.94
17122010.12.27 01:01close8530.1482.9050--1.691718.63
17132010.12.27 01:08close8500.141.53930---3.061715.57
17142010.12.27 01:18close8480.141.26105--3.831719.40
17152010.12.28 00:21sell8580.141.75659--
17162010.12.28 00:47sell8590.141.53595--
17172010.12.28 00:47sell8600.141.48080--
17182010.12.28 00:56close8590.141.53515--8.151727.55
17192010.12.28 00:57sell8610.141.55285--
17202010.12.28 01:00close8600.141.48040--6.131733.68
17212010.12.28 03:41close8580.141.76116---43.831689.85
17222010.12.28 03:59close8610.141.55656---39.511650.34
17232010.12.29 00:05buy8620.140.94984--
17242010.12.29 00:05buy8630.1482.2390--
17252010.12.29 00:21sell8640.140.85325--
17262010.12.29 00:27buy8650.1486.5170--
17272010.12.29 00:28close8640.140.85305--3.691654.03
17282010.12.29 00:33sell8660.141.53930--
17292010.12.29 00:40close8660.141.53877--5.651659.68
17302010.12.29 00:41close8650.1486.5440--3.621663.30
17312010.12.29 00:42sell8670.140.85319--
17322010.12.29 00:47close8670.140.85300--3.511666.81
17332010.12.29 00:50buy8680.1486.5020--
17342010.12.29 01:07close8620.140.94999--2.301669.11
17352010.12.29 01:12close8680.1486.5260--3.221672.33
17362010.12.29 01:40close8630.1482.2080---4.151668.18
17372010.12.30 00:58sell8690.141.72370--
17382010.12.30 01:25close8690.141.72201--16.211684.39
17392010.12.31 00:05sell8700.141.51823--
17402010.12.31 00:05sell8710.141.54327--
17412010.12.31 00:05sell8720.141.54324--
17422010.12.31 00:16close8720.141.54261--8.821693.21
17432010.12.31 00:34close8710.141.54252--7.991701.20
17442010.12.31 00:52sell8730.141.54312--
17452010.12.31 00:54sell8740.141.54306--
17462010.12.31 00:58sell8750.141.24292--
17472010.12.31 01:08close8750.141.24260--4.911706.11
17482010.12.31 01:47close8730.141.54311--0.141706.25
17492010.12.31 01:48close8740.141.54258--5.111711.36
17502010.12.31 02:13close8700.141.51895---7.331704.03
17512011.01.03 00:05buy8760.141.33405--
17522011.01.03 00:05buy8770.141.54611--
17532011.01.03 00:05buy8780.141.45192--
17542011.01.03 00:05buy8790.141.55594--
17552011.01.03 00:05buy8800.140.77290--
17562011.01.03 00:14sell8810.1486.9270--
17572011.01.03 00:21sell8820.141.71648--
17582011.01.03 00:28sell8830.1481.2050--
17592011.01.03 00:32sell8840.141.30725--
17602011.01.03 00:35close8830.1481.1740--5.351709.38
17612011.01.03 00:40sell8850.140.85761--
17622011.01.03 00:41close8760.141.33560--21.701731.08
17632011.01.03 01:01close8840.141.30676--4.991736.07
17642011.01.03 01:01close8820.141.71531--11.221747.29
17652011.01.03 01:04close8810.1486.9370---1.341745.95
17662011.01.03 01:07close8850.140.85738--4.251750.20
17672011.01.03 01:15close8780.141.45318--19.331769.53
17682011.01.03 02:06close8770.141.54581---3.201766.33
17692011.01.03 02:06close8790.141.55588---0.841765.49
17702011.01.03 03:59close8800.140.76888---42.851722.64
17712011.01.04 00:05sell8860.140.94032--
17722011.01.04 00:05buy8870.141.32484--
17732011.01.04 00:05buy8880.140.86231--
17742011.01.04 00:05buy8890.141.33469--
17752011.01.04 00:17buy8900.1487.4720--
17762011.01.04 00:17sell8910.140.93413--
17772011.01.04 00:20buy8920.1481.7060--
17782011.01.04 00:24sell8930.141.44575--
17792011.01.04 00:41close8890.141.33534--9.101731.74
17802011.01.04 00:46buy8940.141.33510--
17812011.01.04 00:54sell8950.141.54846--
17822011.01.04 00:56close8940.141.33529--2.661734.40
17832011.01.04 01:00close8870.141.32544--6.401740.80
17842011.01.04 01:00close8880.140.86244--2.401743.20
17852011.01.04 01:04close8910.140.93395--2.701745.90
17862011.01.04 01:07close8900.1487.4490---3.071742.83
17872011.01.04 01:07close8930.141.44588---2.001740.83
17882011.01.04 01:08close8860.140.94044---1.841738.99
17892011.01.04 01:22close8950.141.54852---0.841738.15
17902011.01.04 01:33close8920.1481.6870---3.261734.89
17912011.01.05 00:05sell8960.1486.5440--
17922011.01.05 00:07sell8970.140.76586--
17932011.01.05 00:19close8970.140.76528--6.181741.07
17942011.01.05 00:27buy8980.141.26166--
17952011.01.05 00:36close8960.1486.5200--3.211744.28
17962011.01.05 00:36buy8990.1482.0490--
17972011.01.05 00:39close8980.141.26199--5.071749.35
17982011.01.05 00:39buy9000.140.99782--
17992011.01.05 00:43buy9010.140.94783--
18002011.01.05 00:51sell9020.141.33191--
18012011.01.05 00:52sell9030.140.76606--
18022011.01.05 00:55sell9040.1482.2550--
18032011.01.05 00:56buy9050.141.55576--
18042011.01.05 00:57buy9060.141.54916--
18052011.01.05 00:58sell9070.1486.5610--
18062011.01.05 01:07close9040.1482.2100--6.011755.36
18072011.01.05 01:07close9050.141.55609--3.521758.88
18082011.01.05 01:07close9000.140.99799--2.381761.26
18092011.01.05 01:09close9030.140.76547--6.291767.55
18102011.01.05 01:12close9070.1486.5300--4.141771.69
18112011.01.05 01:14close9020.141.33133--8.121779.81
18122011.01.05 01:21close9010.140.94794--1.621781.43
18132011.01.05 02:01close8990.1482.0320---2.901778.53
18142011.01.05 02:06close9060.141.54894---2.241776.29
18152011.01.06 00:29sell9080.140.99687--
18162011.01.06 00:40sell9090.141.54531--
18172011.01.06 00:40sell9100.140.75656--
18182011.01.06 00:43sell9110.140.84836--
18192011.01.06 00:51sell9120.141.55052--
18202011.01.06 00:53close9110.140.84818--3.321779.61
18212011.01.06 00:57close9100.140.75577--8.421788.03
18222011.01.06 01:01close9080.140.99646--5.761793.79
18232011.01.06 01:30close9090.141.54530--0.111793.90
18242011.01.06 01:50close9120.141.55136---11.761782.14
18252011.01.07 00:05buy9130.1483.2660--
18262011.01.07 00:09buy9140.1486.2290--
18272011.01.07 00:14sell9150.141.54136--
18282011.01.07 00:16sell9160.141.49288--
18292011.01.07 00:16sell9170.141.54699--
18302011.01.07 00:21sell9180.140.96845--
18312011.01.07 00:21close9150.141.54090--4.891787.03
18322011.01.07 00:21close9170.141.54604--13.301800.33
18332011.01.07 00:24sell9190.140.75493--
18342011.01.07 00:25sell9200.141.54147--
18352011.01.07 00:32close9180.140.96806--5.991806.32
18362011.01.07 00:48close9160.141.49243--6.901813.22
18372011.01.07 00:52close9140.1486.2360--0.941814.16
18382011.01.07 00:52close9130.1483.2900--4.031818.19
18392011.01.07 00:56sell9210.140.96845--
18402011.01.07 00:56close9200.141.54124--2.451820.64
18412011.01.07 00:58close9210.140.96802--6.601827.24
18422011.01.07 01:14close9190.140.75492--0.111827.35
18432011.01.10 00:05buy9220.141.54259--
18442011.01.10 00:08sell9230.1483.0950--
18452011.01.10 00:19buy9240.140.96695--
18462011.01.10 00:24sell9250.1485.9270--
18472011.01.10 00:36sell9260.140.75477--
18482011.01.10 00:51close9250.1485.8990--3.741831.09
18492011.01.10 00:51close9240.140.96697--0.291831.38
18502011.01.10 00:52close9230.1483.0790--2.701834.08
18512011.01.10 00:55buy9270.141.56076--
18522011.01.10 01:41close9220.141.54168---9.711824.37
18532011.01.10 02:48close9270.141.55991---8.641815.73
18542011.01.10 03:59close9260.140.75636---16.951798.78
18552011.01.11 00:05buy9280.140.97371--
18562011.01.11 00:05buy9290.141.25260--
18572011.01.11 00:05buy9300.141.50637--
18582011.01.11 00:07sell9310.1485.4770--
18592011.01.11 00:27sell9320.1483.3040--
18602011.01.11 00:30buy9330.140.75689--
18612011.01.11 00:38sell9340.1482.7390--
18622011.01.11 00:53close9290.141.25261--0.151798.93
18632011.01.11 00:53buy9350.141.25218--
18642011.01.11 00:54sell9360.140.83159--
18652011.01.11 01:00close9300.141.50625---1.841797.09
18662011.01.11 01:03close9350.141.25265--7.221804.31
18672011.01.11 01:05close9280.140.97359---1.841802.47
18682011.01.11 01:19close9360.140.83146--2.401804.87
18692011.01.11 01:25close9330.140.75714--2.671807.54
18702011.01.11 01:53close9310.1485.5500---9.761797.78
18712011.01.11 02:25close9320.1483.3550---6.821790.96
18722011.01.11 03:59close9340.1483.0340---49.741741.22
18732011.01.12 00:05sell9370.1485.5290--
18742011.01.12 00:22buy9380.140.97353--
18752011.01.12 00:45close9380.140.97390--5.321746.54
18762011.01.12 01:02close9370.1485.5510---2.941743.60
18772011.01.13 00:27sell9390.140.98020--
18782011.01.13 00:29buy9400.140.75168--
18792011.01.13 00:29close9400.140.75290--13.001756.60
18802011.01.13 00:30buy9410.140.75186--
18812011.01.13 00:34close9390.140.97980--6.141762.74
18822011.01.13 00:40sell9420.1483.0510--
18832011.01.13 00:45close9410.140.75265--8.421771.16
18842011.01.13 00:52sell9430.140.98667--
18852011.01.13 00:58buy9440.141.58152--
18862011.01.13 01:12close9440.141.58231--8.041779.20
18872011.01.13 01:28close9430.140.98626--5.821785.02
18882011.01.13 02:43close9420.1483.0770---4.381780.64
18892011.01.14 00:05buy9450.141.72835--
18902011.01.14 00:07buy9460.141.58531--
18912011.01.14 00:18buy9470.1485.8090--
18922011.01.14 00:19sell9480.141.52662--
18932011.01.14 00:23sell9490.140.96435--
18942011.01.14 00:31close9460.141.58593--6.311786.95
18952011.01.14 00:32close9470.1485.8360--3.611790.56
18962011.01.14 00:32close9490.140.96399--5.231795.79
18972011.01.14 00:33close9480.141.52626--5.521801.31
18982011.01.14 00:33buy9500.140.98881--
18992011.01.14 00:35buy9510.141.56546--
19002011.01.14 00:37sell9520.140.97508--
19012011.01.14 00:37sell9530.141.52685--
19022011.01.14 00:46close9510.141.56619--7.791809.10
19032011.01.14 00:49sell9540.1483.7180--
19042011.01.14 00:49sell9550.1482.8010--
19052011.01.14 00:50close9450.141.72981--13.991823.09
19062011.01.14 00:59close9540.1483.6700--6.421829.51
19072011.01.14 00:59close9550.1482.7710--5.071834.58
19082011.01.14 01:00close9520.140.97440--10.431845.01
19092011.01.14 01:09close9530.141.52661--3.681848.69
19102011.01.14 01:20close9500.140.98931--7.081855.77
19112011.01.17 00:05buy9560.141.34960--
19122011.01.17 00:05buy9570.141.28833--
19132011.01.17 00:05buy9580.140.84176--
19142011.01.17 00:05buy9590.141.73988--
19152011.01.17 00:05buy9600.141.33689--
19162011.01.17 00:05buy9610.1482.8930--
19172011.01.17 00:07buy9620.141.60297--
19182011.01.17 00:15close9610.1482.9250--5.401861.17
19192011.01.17 00:26close9600.141.33760--9.941871.11
19202011.01.17 00:39close9570.141.28914--12.431883.54
19212011.01.17 00:39close9580.140.84255--14.591898.13
19222011.01.17 00:47buy9630.1482.8910--
19232011.01.17 01:01close9620.141.60308--1.121899.25
19242011.01.17 01:05close9560.141.35055--9.661908.91
19252011.01.17 01:18close9630.1482.9190--4.731913.64
19262011.01.17 03:59close9590.141.73651---32.291881.35
19272011.01.18 00:12sell9640.141.32863--
19282011.01.18 00:13close9640.141.32832--4.341885.69
19292011.01.18 00:54sell9650.141.56880--
19302011.01.18 00:57sell9660.141.33728--
19312011.01.18 02:09close9650.141.57066---19.811865.88
19322011.01.18 03:59close9660.141.33949---22.511843.37
19332011.01.19 00:06buy9670.141.33813--
19342011.01.19 00:12buy9680.140.83838--
19352011.01.19 00:19sell9690.141.59927--
19362011.01.19 01:01close9670.141.33789---3.361840.01
19372011.01.19 01:58close9680.140.83810---5.171834.84
19382011.01.19 02:01close9690.141.60024---9.881824.96
19392011.01.20 00:05buy9700.141.33949--
19402011.01.20 00:05sell9710.1482.0940--
19412011.01.20 00:16buy9720.141.59110--
19422011.01.20 00:24buy9730.1485.8360--
19432011.01.20 00:24close9710.1482.0580--6.141831.10
19442011.01.20 00:28close9730.1485.8740--5.091836.19
19452011.01.20 00:38close9700.141.34006--6.081842.27
19462011.01.20 00:46sell9740.140.95587--
19472011.01.20 00:48buy9750.141.33958--
19482011.01.20 00:59sell9760.1482.5110--
19492011.01.20 01:13close9760.1482.4400--9.491851.76
19502011.01.20 01:17close9720.141.59117--0.751852.51
19512011.01.20 01:48close9750.141.33919---4.161848.35
19522011.01.20 03:07close9740.140.95706---17.411830.94
19532011.01.21 00:05buy9770.141.34680--
19542011.01.21 00:12buy9780.140.84679--
19552011.01.21 00:15close9780.140.84698--3.511834.45
19562011.01.21 00:31close9770.141.34698--2.521836.97
19572011.01.21 00:44buy9790.141.34671--
19582011.01.21 00:50buy9800.140.84678--
19592011.01.21 00:56sell9810.141.59037--
19602011.01.21 01:05close9810.141.59002--4.901841.87
19612011.01.21 01:28close9800.140.84664---2.591839.28
19622011.01.21 01:28close9790.141.34636---4.901834.38
19632011.01.24 00:05buy9820.141.35177--
19642011.01.24 00:05buy9830.141.30439--
19652011.01.24 00:05buy9840.140.85061--
19662011.01.24 00:05buy9850.141.79322--
19672011.01.24 00:05sell9860.1482.6120--
19682011.01.24 00:08buy9870.141.58952--
19692011.01.24 00:13sell9880.140.96447--
19702011.01.24 00:14close9840.140.85080--3.511837.89
19712011.01.24 00:17close9880.140.96401--7.061844.95
19722011.01.24 00:19sell9890.140.96444--
19732011.01.24 00:21close9860.1482.5840--4.751849.70
19742011.01.24 00:28buy9900.141.61614--
19752011.01.24 00:32close9890.140.96409--5.371855.07
19762011.01.24 00:36close9820.141.35244--7.141862.21
19772011.01.24 00:42close9830.141.30478--5.991868.20
19782011.01.24 00:49buy9910.1486.1210--
19792011.01.24 00:51sell9920.140.96455--
19802011.01.24 00:52sell9930.141.53312--
19812011.01.24 00:52sell9940.140.95872--
19822011.01.24 00:59close9910.1486.1540--4.421872.62
19832011.01.24 01:00close9930.141.53265--7.201879.82
19842011.01.24 01:01close9920.140.96417--5.831885.65
19852011.01.24 01:01close9940.140.95832--5.841891.49
19862011.01.24 01:09close9900.141.61649--3.561895.05
19872011.01.24 01:13close9870.141.58929---2.451892.60
19882011.01.24 01:30close9850.141.79396--7.101899.70
19892011.01.25 00:05buy9950.141.59815--
19902011.01.25 00:09close9950.141.59887--10.081909.78
19912011.01.25 00:26buy9960.141.59848--
19922011.01.25 00:41sell9970.1482.5540--
19932011.01.25 00:45buy9980.141.35500--
19942011.01.25 00:53sell9990.140.95538--
19952011.01.25 00:53buy10000.1486.9160--
19962011.01.25 01:00close10000.1486.9520--4.821914.60
19972011.01.25 01:03close9970.1482.5280--4.411919.01
19982011.01.25 01:30close9990.140.95496--6.441925.45
19992011.01.25 01:30close9980.141.35510--1.071926.52
20002011.01.25 01:56close9960.141.59778---9.801916.72
20012011.01.26 00:20buy10010.140.76482--
20022011.01.26 00:32buy10020.1487.1960--
20032011.01.26 00:43close10020.1487.2300--4.551921.27
20042011.01.26 00:43sell10030.1482.2340--
20052011.01.26 00:44sell10040.1482.4930--
20062011.01.26 00:59sell10050.141.78218--
20072011.01.26 01:07close10030.1482.2210--2.211923.48
20082011.01.26 01:09close10010.140.76524--4.481927.96
20092011.01.26 01:11close10040.1482.4580--4.681932.64
20102011.01.26 02:01close10050.141.78130--8.441941.08
20112011.01.27 00:05buy10060.141.36997--
20122011.01.27 00:05sell10070.140.99556--
20132011.01.27 00:16sell10080.140.94315--
20142011.01.27 00:34buy10090.1487.1670--
20152011.01.27 00:37sell10100.140.86105--
20162011.01.27 00:37close10060.141.36998--0.141941.22
20172011.01.27 00:38buy10110.141.59343--
20182011.01.27 00:49close10100.140.86088--3.141944.36
20192011.01.27 00:49close10110.141.59420--7.831952.19
20202011.01.27 00:54close10080.140.94285--4.451956.64
20212011.01.27 00:59close10070.140.99516--5.631962.27
20222011.01.27 01:32close10090.1487.1660---0.141962.13
20232011.01.28 00:05buy10120.140.95056--
20242011.01.28 00:05buy10130.1483.2680--
20252011.01.28 00:05buy10140.140.86157--
20262011.01.28 00:05buy10150.141.37253--
20272011.01.28 00:24buy10160.141.50620--
20282011.01.28 00:25buy10170.141.29801--
20292011.01.28 00:28buy10180.141.59270--
20302011.01.28 00:32close10140.140.86170--2.401964.53
20312011.01.28 00:37close10170.141.29839--5.831970.36
20322011.01.28 00:37close10160.141.50657--5.681976.04
20332011.01.28 00:50buy10190.1482.8560--
20342011.01.28 00:54close10190.1482.8900--5.741981.78
20352011.01.28 00:56buy10200.141.77641--
20362011.01.28 00:57close10130.1483.3150--6.291988.07
20372011.01.28 01:02close10150.141.37262--1.261989.33
20382011.01.28 01:05close10200.141.77835--18.592007.92
20392011.01.28 03:01close10120.140.94960---14.731993.19
20402011.01.28 03:49close10180.141.58934---47.041946.15
20412011.01.31 00:05sell10210.141.76376--
20422011.01.31 00:05sell10220.141.59959--
20432011.01.31 00:05buy10230.141.58609--
20442011.01.31 00:05buy10240.140.77150--
20452011.01.31 00:07sell10250.141.37264--
20462011.01.31 00:20close10230.141.58713--11.091957.24
20472011.01.31 00:23sell10260.1482.1580--
20482011.01.31 00:30close10260.1482.1230--5.971963.21
20492011.01.31 00:36buy10270.141.58664--
20502011.01.31 00:50sell10280.1487.1840--
20512011.01.31 00:57close10280.1487.1480--4.821968.03
20522011.01.31 01:04close10240.140.77219--7.361975.39
20532011.01.31 01:09close10270.141.58689--2.661978.05
20542011.01.31 01:33close10220.141.60126---17.011961.04
20552011.01.31 01:54close10250.141.37400---13.851947.19
20562011.01.31 01:59close10210.141.76364--1.151948.34
20572011.02.01 00:06buy10290.140.77224--
20582011.02.01 00:35sell10300.1486.9330--
20592011.02.01 00:38sell10310.140.85518--
20602011.02.01 00:45sell10320.141.37396--
20612011.02.01 00:46buy10330.140.94358--
20622011.02.01 00:49sell10340.1482.0890--
20632011.02.01 01:02close10310.140.85516--0.371948.71
20642011.02.01 01:14close10290.140.77216---0.851947.86
20652011.02.01 01:29close10340.1482.0800--1.541949.40
20662011.02.01 01:55close10300.1487.0050---9.621939.78
20672011.02.01 02:00close10330.140.94322---5.341934.44
20682011.02.01 02:10close10320.141.37445---5.001929.44
20692011.02.02 00:23sell10350.141.59702--
20702011.02.02 00:36sell10360.1481.4100--
20712011.02.02 00:46close10350.141.59626--7.741937.18
20722011.02.02 00:52close10360.1481.3840--4.471941.65
20732011.02.02 00:57sell10370.1481.4170--
20742011.02.02 03:31close10370.1481.4920---12.881928.77
20752011.02.03 00:18buy10380.141.29798--
20762011.02.03 00:19close10380.141.29841--6.601935.37
20772011.02.03 00:27buy10390.140.94013--
20782011.02.03 00:29buy10400.141.29800--
20792011.02.03 00:31close10400.141.29839--5.991941.36
20802011.02.03 00:38buy10410.140.95097--
20812011.02.03 00:38sell10420.1486.7200--
20822011.02.03 00:38buy10430.141.29799--
20832011.02.03 00:44close10420.1486.6800--5.351946.71
20842011.02.03 00:44close10430.141.29837--5.831952.54
20852011.02.03 00:59sell10440.141.36436--
20862011.02.03 01:13close10390.140.94032--2.831955.37
20872011.02.03 01:30close10440.141.36406--3.191958.56
20882011.02.03 01:38close10410.140.95132--5.371963.93
20892011.02.04 00:05sell10450.141.60018--
20902011.02.04 00:05close10450.141.59945--7.771971.70
20912011.02.04 00:05sell10460.141.60046--
20922011.02.04 00:06sell10470.141.35185--
20932011.02.04 00:08buy10480.140.76529--
20942011.02.04 00:12close10470.141.35044--15.021986.72
20952011.02.04 00:17close10460.141.59962--8.941995.66
20962011.02.04 00:28sell10490.1486.3190--
20972011.02.04 00:28buy10500.140.99090--
20982011.02.04 00:59close10490.1486.2890--4.011999.67
20992011.02.04 01:34close10480.140.76575--4.902004.57
21002011.02.04 03:02close10500.140.99036---7.631996.94
21012011.02.07 00:05sell10510.140.76064--
21022011.02.07 00:12buy10520.141.29703--
21032011.02.07 00:44buy10530.140.95502--
21042011.02.07 00:57close10510.140.76041--2.451999.39
21052011.02.07 01:45close10520.141.29619---12.891986.50
21062011.02.07 03:59close10530.140.95357---21.291965.21
21072011.02.08 00:06sell10540.141.61145--
21082011.02.08 00:14buy10550.141.34463--
21092011.02.08 00:20buy10560.141.29749--
21102011.02.08 00:23close10550.141.34517--5.761970.97
21112011.02.08 00:23close10560.141.29790--6.291977.26
21122011.02.08 00:24buy10570.1486.1000--
21132011.02.08 00:27close10570.1486.1380--5.091982.35
21142011.02.08 00:27buy10580.141.29751--
21152011.02.08 00:28close10580.141.29791--6.141988.49
21162011.02.08 00:31buy10590.140.99017--
21172011.02.08 00:32buy10600.141.29751--
21182011.02.08 00:33close10600.141.29792--6.301994.79
21192011.02.08 00:37buy10610.141.29753--
21202011.02.08 00:48close10610.141.29793--6.142000.93
21212011.02.08 01:03close10590.140.99056--5.512006.44
21222011.02.08 01:15close10540.141.61212---9.381997.06
21232011.02.09 00:05buy10620.141.35529--
21242011.02.09 00:05sell10630.141.58481--
21252011.02.09 00:05buy10640.1482.2920--
21262011.02.09 00:14buy10650.140.77081--
21272011.02.09 00:20buy10660.141.59855--
21282011.02.09 00:31close10630.141.58393--8.962006.02
21292011.02.09 00:33buy10670.141.34266--
21302011.02.09 01:00close10640.1482.3010--1.532007.55
21312011.02.09 01:26close10620.141.35526---0.322007.23
21322011.02.09 01:27close10660.141.59852---0.322006.91
21332011.02.09 01:42close10670.141.34271--0.512007.42
21342011.02.09 03:59close10650.140.76757---34.541972.88
21352011.02.10 00:05buy10680.141.60968--
21362011.02.10 00:13buy10690.1485.9310--
21372011.02.10 00:24buy10700.141.59110--
21382011.02.10 00:28close10700.141.59197--8.851981.73
21392011.02.10 00:31buy10710.141.59956--
21402011.02.10 00:34sell10720.140.95831--
21412011.02.10 00:36close10690.1485.9580--3.611985.34
21422011.02.10 00:38buy10730.141.36332--
21432011.02.10 00:39sell10740.140.96389--
21442011.02.10 00:40sell10750.1482.9030--
21452011.02.10 00:40sell10760.1482.3910--
21462011.02.10 00:45close10710.141.60008--5.551990.89
21472011.02.10 00:48close10740.140.96355--5.211996.10
21482011.02.10 00:50buy10770.140.85235--
21492011.02.10 00:50sell10780.141.54250--
21502011.02.10 00:50close10680.141.60981--1.821997.92
21512011.02.10 01:14close10730.141.36375--4.592002.51
21522011.02.10 01:14close10770.140.85246--2.032004.54
21532011.02.10 01:32close10760.1482.3920---0.172004.37
21542011.02.10 01:35close10750.1482.8710--4.272008.64
21552011.02.10 02:07close10780.141.54239--1.682010.32
21562011.02.10 03:59close10720.140.96019---27.411982.91
21572011.02.11 00:05sell10790.1485.9640--
21582011.02.11 00:06buy10800.141.60903--
21592011.02.11 00:09buy10810.141.31766--
21602011.02.11 00:26close10810.141.31795--4.451987.36
21612011.02.11 00:48sell10820.141.35416--
21622011.02.11 00:48close10800.141.60927--3.361990.72
21632011.02.11 01:34close10790.1485.9850---2.811987.91
21642011.02.11 02:07close10820.141.35429---1.381986.53
21652011.02.14 00:05sell10830.1485.7760--
21662011.02.14 00:05buy10840.141.31534--
21672011.02.14 00:05sell10850.141.78661--
21682011.02.14 00:05sell10860.141.59916--
21692011.02.14 00:05buy10870.140.97272--
21702011.02.14 00:15close10870.140.97315--6.191992.72
21712011.02.14 00:16close10830.1485.7290--6.281999.00
21722011.02.14 00:43close10850.141.78242--40.182039.18
21732011.02.14 00:50close10860.141.59776--14.262053.44
21742011.02.14 01:58close10840.141.31607--11.212064.65
21752011.02.15 00:18buy10880.141.60316--
21762011.02.15 00:19sell10890.140.84121--
21772011.02.15 00:19buy10900.141.58538--
21782011.02.15 00:22sell10910.141.30872--
21792011.02.15 00:36sell10920.1483.3320--
21802011.02.15 00:37sell10930.1484.2590--
21812011.02.15 00:49sell10940.140.97061--
21822011.02.15 00:54close10900.141.58573--3.742068.39
21832011.02.15 00:59close10890.140.84116--0.922069.31
21842011.02.15 01:27close10880.141.60303---1.822067.49
21852011.02.15 01:32close10940.140.97049--1.732069.22
21862011.02.15 01:34close10920.1483.3530---3.532065.69
21872011.02.15 02:01close10930.1484.2670---1.072064.62
21882011.02.15 02:11close10910.141.30900---4.292060.33
21892011.02.16 00:05buy10950.1486.5640--
21902011.02.16 00:05buy10960.1483.7190--
21912011.02.16 00:06sell10970.141.34899--
21922011.02.16 00:12buy10980.141.35294--
21932011.02.16 00:18close10950.1486.6050--5.492065.82
21942011.02.16 00:29close10980.141.35367--7.422073.24
21952011.02.16 01:03close10970.141.34932---4.622068.62
21962011.02.16 01:03close10960.1483.7540--5.852074.47
21972011.02.17 00:05sell10990.141.35331--
21982011.02.17 00:05sell11000.141.60546--
21992011.02.17 00:13buy11010.1484.8650--
22002011.02.17 00:28buy11020.1487.1120--
22012011.02.17 00:40close11000.141.60466--8.142082.61
22022011.02.17 00:44close11010.1484.8980--4.422087.03
22032011.02.17 00:49sell11030.141.30208--
22042011.02.17 00:57sell11040.140.97398--
22052011.02.17 01:01close11020.1487.1400--3.742090.77
22062011.02.17 01:01close10990.141.35270--6.212096.98
22072011.02.17 01:34close11030.141.30184--3.672100.65
22082011.02.17 02:30close11040.140.97392--0.922101.57
22092011.02.18 00:05sell11050.141.59957--
22102011.02.18 00:06sell11060.141.34578--
22112011.02.18 00:22sell11070.140.84146--
22122011.02.18 00:36sell11080.141.29298--
22132011.02.18 00:42close11050.141.59899--5.912107.48
22142011.02.18 00:53buy11090.1487.6870--
22152011.02.18 00:53buy11100.141.59220--
22162011.02.18 01:06close11060.141.34552--2.652110.13
22172011.02.18 01:25close11100.141.59260--4.272114.40
22182011.02.18 01:35close11070.140.84179---6.102108.30
22192011.02.18 01:47close11090.1487.6800---0.932107.37
22202011.02.18 01:51close11080.141.29333---5.372102.00
22212011.02.21 00:05buy11110.1487.8530--
22222011.02.21 00:05buy11120.140.98565--
22232011.02.21 00:08buy11130.141.79327--
22242011.02.21 00:12close11110.1487.9020--6.562108.56
22252011.02.21 00:49close11130.141.79484--15.052123.61
22262011.02.21 00:50buy11140.140.75116--
22272011.02.21 01:26close11120.140.98582--2.412126.02
22282011.02.21 02:01close11140.140.75153--3.942129.96
22292011.02.22 00:05buy11150.1484.5400--
22302011.02.22 00:05buy11160.1487.7780--
22312011.02.22 00:05sell11170.141.34465--
22322011.02.22 00:05sell11180.141.59548--
22332011.02.22 00:09close11170.141.34418--5.002134.96
22342011.02.22 00:18buy11190.141.29470--
22352011.02.22 00:36close11180.141.59465--8.842143.80
22362011.02.22 00:49buy11200.140.96254--
22372011.02.22 00:51close11160.1487.7950--2.272146.07
22382011.02.22 01:20close11200.140.96271--2.602148.67
22392011.02.22 02:03close11150.1484.4560---11.252137.42
22402011.02.22 03:16close11190.141.29131---52.032085.39
22412011.02.23 00:05buy11210.140.84590--
22422011.02.23 00:05sell11220.141.61435--
22432011.02.23 00:07buy11230.141.36582--
22442011.02.23 00:07buy11240.141.61490--
22452011.02.23 00:22close11210.140.84610--3.702089.09
22462011.02.23 00:29close11230.141.36670--8.952098.04
22472011.02.23 00:29close11240.141.61543--5.392103.43
22482011.02.23 00:30sell11250.141.28217--
22492011.02.23 00:39buy11260.140.98958--
22502011.02.23 02:26close11250.141.28372---23.752079.68
22512011.02.23 02:34close11220.141.61698---36.822042.86
22522011.02.23 02:36close11260.140.98925---4.672038.19
22532011.02.24 00:32buy11270.140.84778--
22542011.02.24 00:35close11270.140.84798--3.692041.88
22552011.02.24 00:38sell11280.1483.3690--
22562011.02.24 00:40sell11290.1482.4720--
22572011.02.24 00:43buy11300.140.84780--
22582011.02.24 00:45close11300.140.84797--3.142045.02
22592011.02.24 00:52buy11310.140.84777--
22602011.02.24 01:02close11290.1482.4390--5.602050.62
22612011.02.24 01:05close11280.1483.3440--3.342053.96
22622011.02.24 01:05close11310.140.84791--2.582056.54
22632011.02.25 00:05sell11320.141.35645--
22642011.02.25 00:10buy11330.141.84360--
22652011.02.25 00:36sell11340.141.36766--
22662011.02.25 00:42sell11350.141.61415--
22672011.02.25 00:53close11350.141.61379--5.042061.58
22682011.02.25 00:55close11340.141.36694--7.332068.91
22692011.02.25 00:59sell11360.141.61420--
22702011.02.25 01:04close11360.141.61382--5.322074.23
22712011.02.25 01:05close11320.141.35663---1.912072.32
22722011.02.25 01:32close11330.141.84235---11.972060.35
22732011.02.28 00:05sell11370.140.85445--
22742011.02.28 00:05sell11380.141.58500--
22752011.02.28 00:10sell11390.141.35478--
22762011.02.28 00:35sell11400.1487.9910--
22772011.02.28 00:41sell11410.1481.7080--
22782011.02.28 00:42close11370.140.85372--13.492073.84
22792011.02.28 00:48close11400.1487.9620--3.872077.71
22802011.02.28 00:48close11410.1481.6750--5.662083.37
22812011.02.28 00:51sell11420.140.73516--
22822011.02.28 01:16close11390.141.35307--17.412100.78
22832011.02.28 01:29close11420.140.73474--4.482105.26
22842011.02.28 01:54close11380.141.58662---16.512088.75
22852011.03.01 00:21sell11430.1488.0620--
22862011.03.01 00:24sell11440.140.84927--
22872011.03.01 00:37sell11450.141.34175--
22882011.03.01 00:38sell11460.141.35623--
22892011.03.01 01:01close11440.140.84923--0.742089.49
22902011.03.01 01:11close11430.1488.0630---0.142089.35
22912011.03.01 01:25close11450.141.34154--2.242091.59
22922011.03.01 01:30close11460.141.35600--2.342093.93
22932011.03.02 00:05sell11470.1484.0870--
22942011.03.02 00:05sell11480.1481.9290--
22952011.03.02 00:12sell11490.141.34245--
22962011.03.02 00:17sell11500.141.51065--
22972011.03.02 00:19buy11510.141.84169--
22982011.03.02 00:21buy11520.141.35905--
22992011.03.02 00:21close11490.141.34201--4.682098.61
23002011.03.02 00:34close11500.141.51028--5.672104.28
23012011.03.02 00:36buy11530.141.60471--
23022011.03.02 00:36buy11540.141.58468--
23032011.03.02 00:39close11470.1484.0480--5.212109.49
23042011.03.02 00:40close11480.1481.9050--4.102113.59
23052011.03.02 00:45close11510.141.84302--12.752126.34
23062011.03.02 00:47sell11550.1481.9390--
23072011.03.02 00:50sell11560.140.84698--
23082011.03.02 01:01close11550.1481.9070--5.472131.81
23092011.03.02 01:06close11560.140.84679--3.512135.32
23102011.03.02 01:32close11520.141.35869---3.662131.66
23112011.03.02 01:34close11530.141.60448---2.332129.33
23122011.03.02 02:32close11540.141.58442---2.772126.56
23132011.03.03 00:12buy11570.1484.0890--
23142011.03.03 01:16close11570.1484.1180--3.882130.44
23152011.03.04 00:15buy11580.1482.3700--
23162011.03.04 00:27sell11590.141.62770--
23172011.03.04 00:37sell11600.141.58319--
23182011.03.04 00:45close11580.1482.3990--4.932135.37
23192011.03.04 00:59close11590.141.62747--3.222138.59
23202011.03.04 02:47close11600.141.58434---12.242126.35
23212011.03.07 00:05sell11610.140.95173--
23222011.03.07 00:05buy11620.1488.8330--
23232011.03.07 00:05sell11630.141.29524--
23242011.03.07 00:05sell11640.141.50681--
23252011.03.07 00:05sell11650.140.92569--
23262011.03.07 00:37buy11660.141.35910--
23272011.03.07 00:43sell11670.1482.3160--
23282011.03.07 01:00close11620.1488.8920--7.902134.25
23292011.03.07 01:00close11640.141.50606--11.492145.74
23302011.03.07 01:05close11630.141.29489--5.362151.10
23312011.03.07 01:17close11660.141.35938--2.992154.09
23322011.03.07 01:21close11610.140.95200---4.142149.95
23332011.03.07 01:24close11650.140.92567--0.302150.25
23342011.03.07 02:22close11670.1482.3410---4.252146.00
23352011.03.08 00:13sell11680.141.57671--
23362011.03.08 00:16buy11690.140.86202--
23372011.03.08 00:27close11690.140.86219--3.142149.14
23382011.03.08 00:58close11680.141.57631--4.262153.40
23392011.03.09 00:05sell11700.1488.3960--
23402011.03.09 00:05sell11710.141.35015--
23412011.03.09 00:05sell11720.141.39053--
23422011.03.09 00:12sell11730.141.61638--
23432011.03.09 00:13buy11740.140.93491--
23442011.03.09 00:18sell11750.141.56997--
23452011.03.09 00:32close11710.141.34981--3.622157.02
23462011.03.09 00:32close11720.141.39043--1.402158.42
23472011.03.09 00:32close11730.141.61613--3.502161.92
23482011.03.09 00:37close11740.140.93530--5.842167.76
23492011.03.09 00:40buy11760.141.29997--
23502011.03.09 00:41close11750.141.56948--5.222172.98
23512011.03.09 00:58sell11770.141.37714--
23522011.03.09 00:59close11760.141.30030--5.062178.04
23532011.03.09 02:25close11770.141.37741---2.762175.28
23542011.03.09 02:50close11700.1488.5050---14.562160.72
23552011.03.10 00:10sell11780.141.56982--
23562011.03.10 00:25sell11790.141.29307--
23572011.03.10 00:25sell11800.141.50649--
23582011.03.10 00:28sell11810.140.71404--
23592011.03.10 00:29sell11820.141.34703--
23602011.03.10 00:31buy11830.141.39031--
23612011.03.10 00:54close11780.141.56974--0.852161.57
23622011.03.10 00:55close11820.141.34673--3.202164.77
23632011.03.10 01:03close11830.141.39053--3.082167.85
23642011.03.10 01:05close11800.141.50626--3.532171.38
23652011.03.10 01:34close11810.140.71386--1.922173.30
23662011.03.10 02:32close11790.141.29318---1.692171.61
23672011.03.11 00:05sell11840.141.87795--
23682011.03.11 00:06buy11850.1488.9320--
23692011.03.11 00:09sell11860.141.56657--
23702011.03.11 00:24close11860.141.56616--4.372175.98
23712011.03.11 00:29close11850.1488.9640--4.282180.26
23722011.03.11 00:34buy11870.1488.9250--
23732011.03.11 00:35sell11880.141.28639--
23742011.03.11 00:47buy11890.140.85901--
23752011.03.11 00:51close11870.1488.9610--4.822185.08
23762011.03.11 00:51close11880.141.28598--6.292191.37
23772011.03.11 00:59sell11900.141.28640--
23782011.03.11 01:04close11890.140.85916--2.772194.14
23792011.03.11 02:17close11840.141.87722--7.002201.14
23802011.03.11 02:33close11900.141.28680---6.132195.01
23812011.03.14 00:05sell11910.141.38010--
23822011.03.14 00:05sell11920.141.59142--
23832011.03.14 00:05sell11930.141.56507--
23842011.03.14 00:05buy11940.140.72028--
23852011.03.14 00:05sell11950.140.97347--
23862011.03.14 00:29buy11960.141.60669--
23872011.03.14 00:49close11940.140.72130--10.872205.88
23882011.03.14 01:23close11960.141.60722--7.422213.30
23892011.03.14 01:44close11910.141.37800--21.392234.69
23902011.03.14 01:46close11920.141.59038--10.602245.29
23912011.03.14 01:59close11930.141.56530---2.442242.85
23922011.03.14 02:19close11950.140.97402---7.912234.94
23932011.03.15 00:09sell11970.1481.7290--
23942011.03.15 00:19close11970.1481.6960--5.662240.60
23952011.03.15 00:21buy11980.1488.3550--
23962011.03.15 00:25close11980.1488.3920--4.952245.55
23972011.03.15 00:40sell11990.140.92454--
23982011.03.15 00:41sell12000.1481.7330--
23992011.03.15 00:45sell12010.1483.9350--
24002011.03.15 00:51sell12020.140.94898--
24012011.03.15 00:56sell12030.140.86516--
24022011.03.15 01:01close12030.140.86498--3.322248.87
24032011.03.15 01:45close12020.140.94881--2.602251.47
24042011.03.15 01:47close12010.1483.9680---4.412247.06
24052011.03.15 02:10close12000.1481.8130---13.692233.37
24062011.03.15 02:49close11990.140.92456---0.302233.07
24072011.03.16 00:05sell12040.1488.1220--
24082011.03.16 00:05buy12050.140.86958--
24092011.03.16 00:09close12050.140.86978--3.692236.76
24102011.03.16 00:09buy12060.141.62354--
24112011.03.16 00:12sell12070.141.28214--
24122011.03.16 00:14sell12080.1480.8700--
24132011.03.16 00:22buy12090.141.58351--
24142011.03.16 00:25buy12100.140.98477--
24152011.03.16 00:25sell12110.140.91712--
24162011.03.16 00:26buy12120.141.40977--
24172011.03.16 00:27sell12130.140.93146--
24182011.03.16 00:42sell12140.141.47491--
24192011.03.16 00:45buy12150.141.91055--
24202011.03.16 00:49buy12160.141.37608--
24212011.03.16 00:54buy12170.140.71971--
24222011.03.16 01:01close12040.1488.1680---6.152230.61
24232011.03.16 01:03close12090.141.58310---4.372226.24
24242011.03.16 01:04close12160.141.37713--11.202237.44
24252011.03.16 01:04close12100.140.98510--4.692242.13
24262011.03.16 01:53close12070.141.28371---24.062218.07
24272011.03.16 02:03close12140.141.47596---16.092201.98
24282011.03.16 02:05close12080.1481.0380---29.022172.96
24292011.03.16 02:06close12060.141.61805---55.832117.13
24302011.03.16 02:09close12130.140.93315---25.922091.21
24312011.03.16 02:13close12150.141.90939---11.122080.09
24322011.03.16 02:14close12120.141.40679---30.302049.79
24332011.03.16 02:28close12170.140.72038--7.152056.94
24342011.03.16 02:52close12110.140.91842---19.822037.12
24352011.03.17 00:05buy12180.140.86940--
24362011.03.17 00:05sell12190.141.39240--
24372011.03.17 00:27sell12200.1487.5120--
24382011.03.17 00:28close12180.140.86948--1.482038.60
24392011.03.17 00:28buy12210.140.86927--
24402011.03.17 00:28close12190.141.39185--7.702046.30
24412011.03.17 00:33sell12220.141.39205--
24422011.03.17 00:34close12210.140.86943--2.962049.26
24432011.03.17 00:35buy12230.140.86923--
24442011.03.17 00:35close12220.141.39180--3.502052.76
24452011.03.17 00:41buy12240.141.58880--
24462011.03.17 00:44buy12250.141.37972--
24472011.03.17 01:29close12230.140.86869---9.972042.79
24482011.03.17 01:31close12200.1487.4700--5.612048.40
24492011.03.17 02:33close12250.141.37779---20.592027.81
24502011.03.17 02:41close12240.141.58603---29.551998.26
24512011.03.18 00:05sell12260.140.71116--
24522011.03.18 00:09sell12270.140.86873--
24532011.03.18 00:09buy12280.141.61320--
24542011.03.18 00:10buy12290.141.40134--
24552011.03.18 00:13close12270.140.86857--2.962001.22
24562011.03.18 00:21sell12300.140.91172--
24572011.03.18 00:22sell12310.140.89900--
24582011.03.18 00:26buy12320.141.94635--
24592011.03.18 00:29sell12330.140.98606--
24602011.03.18 00:37sell12340.141.25962--
24612011.03.18 00:41sell12350.140.86873--
24622011.03.18 00:41close12330.140.98555--7.242008.46
24632011.03.18 00:44close12290.141.40127---0.982007.48
24642011.03.18 00:44sell12360.141.45007--
24652011.03.18 00:50close12260.140.71096--2.132009.61
24662011.03.18 00:55close12280.141.61306---1.962007.65
24672011.03.18 00:57close12350.140.86868--0.922008.57
24682011.03.18 01:02s/l12320.141.93635---95.821912.75
24692011.03.18 01:05s/l12340.141.26662---107.301805.45
24702011.03.18 01:05s/l12360.141.45707---107.291698.16
24712011.03.18 01:12s/l12300.140.91972---122.711575.45
24722011.03.18 01:28s/l12310.140.90800---138.751436.70
24732011.03.21 00:05sell12370.140.91545--
24742011.03.21 00:05buy12380.140.98446--
24752011.03.21 00:06sell12390.140.90179--
24762011.03.21 00:29buy12400.141.42215--
24772011.03.21 01:17close12400.141.42159---5.701431.00
24782011.03.21 02:16close12380.140.98436---1.421429.58
24792011.03.21 02:17close12370.140.91809---40.491389.09
24802011.03.21 02:20close12390.140.90389---32.531356.56
24812011.03.22 00:15sell12410.141.62159--
24822011.03.22 00:22buy12420.141.39077--
24832011.03.22 00:22buy12430.141.42106--
24842011.03.22 00:24buy12440.141.28656--
24852011.03.22 00:28buy12450.1489.6390--
24862011.03.22 00:30close12450.1489.6750--4.821361.38
24872011.03.22 00:42buy12460.140.71907--
24882011.03.22 00:43close12420.141.39112--3.741365.12
24892011.03.22 00:49buy12470.141.39063--
24902011.03.22 00:52buy12480.141.59570--
24912011.03.22 01:00close12470.141.39097--3.621368.74
24922011.03.22 01:00close12440.141.28672--2.451371.19
24932011.03.22 01:00close12430.141.42137--4.341375.53
24942011.03.22 01:01close12480.141.59632--6.621382.15
24952011.03.22 01:43close12460.140.71938--3.311385.46
24962011.03.22 02:37close12410.141.62297---14.061371.40
24972011.03.23 00:10buy12490.141.63686--
24982011.03.23 00:31buy12500.141.39095--
24992011.03.23 00:35buy12510.140.72510--
25002011.03.23 00:37buy12520.141.62049--
25012011.03.23 00:37buy12530.141.47858--
25022011.03.23 00:46buy12540.1489.5950--
25032011.03.23 00:51close12520.141.62129--8.141379.54
25042011.03.23 00:58close12530.141.47895--5.681385.22
25052011.03.23 00:59close12500.141.39104--0.961386.18
25062011.03.23 01:02close12490.141.63649---5.181381.00
25072011.03.23 01:43close12540.1489.5530---5.621375.38
25082011.03.23 01:44close12510.140.72559--5.221380.60
25092011.03.24 00:09sell12550.141.59369--
25102011.03.24 00:23sell12560.1489.1250--
25112011.03.24 00:26close12560.1489.0910--4.541385.14
25122011.03.24 01:06close12550.141.59323--4.901390.04
25132011.03.25 00:09sell12570.141.38896--
25142011.03.25 00:13buy12580.141.28697--
25152011.03.25 00:14buy12590.141.38317--
25162011.03.25 00:16buy12600.141.41697--
25172011.03.25 00:19close12570.141.38831--6.621396.66
25182011.03.25 00:20sell12610.140.97666--
25192011.03.25 00:22buy12620.1489.1550--
25202011.03.25 00:28sell12630.141.38903--
25212011.03.25 00:29buy12640.1482.9310--
25222011.03.25 00:32buy12650.140.92943--
25232011.03.25 00:33close12630.141.38834--7.031403.69
25242011.03.25 00:36close12590.141.38328--1.181404.87
25252011.03.25 00:37close12580.141.28686---1.691403.18
25262011.03.25 00:37close12600.141.41702--0.701403.88
25272011.03.25 00:40sell12660.141.38911--
25282011.03.25 00:51buy12670.1480.9850--
25292011.03.25 00:59close12670.1481.0200--6.051409.93
25302011.03.25 01:35close12610.140.97654--1.721411.65
25312011.03.25 01:36close12650.140.92960--2.611414.26
25322011.03.25 01:44close12640.1482.9400--1.201415.46
25332011.03.25 02:16close12620.1489.1580--0.401415.86
25342011.03.25 02:45close12660.141.38952---4.171411.69
25352011.03.28 00:05buy12680.140.73744--
25362011.03.28 00:24buy12690.141.29446--
25372011.03.28 00:33sell12700.1482.9480--
25382011.03.28 01:42close12690.141.29380---10.131401.56
25392011.03.28 02:33close12700.1483.0520---13.901387.66
25402011.03.28 03:59close12680.140.73679---6.931380.73
25412011.03.29 00:05buy12710.141.40828--
25422011.03.29 00:05sell12720.141.56428--
25432011.03.29 00:14close12710.141.40852--3.361384.09
25442011.03.29 00:33buy12730.141.37380--
25452011.03.29 00:40buy12740.141.40824--
25462011.03.29 00:59close12730.141.37433--5.391389.48
25472011.03.29 01:14close12720.141.56378--5.321394.80
25482011.03.29 02:11close12740.141.40779---6.301388.50
25492011.03.30 00:18sell12750.141.56027--
25502011.03.30 00:19buy12760.1489.5300--
25512011.03.30 00:21buy12770.141.41064--
25522011.03.30 00:23close12750.141.55978--5.221393.72
25532011.03.30 00:29sell12780.141.86492--
25542011.03.30 00:29close12770.141.41086--3.081396.80
25552011.03.30 00:29buy12790.1482.3910--
25562011.03.30 00:33sell12800.141.37472--
25572011.03.30 01:04close12760.1489.5160---1.871394.93
25582011.03.30 01:20close12780.141.86401--8.731403.66
25592011.03.30 01:26close12800.141.37446--2.761406.42
25602011.03.30 01:38close12790.1482.4340--7.301413.72
25612011.03.31 00:25sell12810.141.29790--
25622011.03.31 00:27sell12820.140.91897--
25632011.03.31 00:37sell12830.140.94543--
25642011.03.31 00:54buy12840.141.37169--
25652011.03.31 00:58close12810.141.29757--5.061418.78
25662011.03.31 00:58buy12850.141.41220--
25672011.03.31 01:19close12830.140.94518--3.831422.61
25682011.03.31 01:44close12840.141.37197--2.991425.60
25692011.03.31 01:52close12850.141.41227--0.981426.58
25702011.03.31 02:20close12820.140.91898---0.151426.43
25712011.04.01 00:07sell12860.141.55279--
25722011.04.01 00:11buy12870.140.88331--
25732011.04.01 00:54buy12880.141.37058--
25742011.04.01 00:58close12860.141.55217--6.311432.74
25752011.04.01 01:16close12870.140.88323---1.481431.26
25762011.04.01 01:34close12880.141.37070--1.231432.49
25772011.04.04 00:12buy12890.140.88281--
25782011.04.04 00:47buy12900.1490.9390--
25792011.04.04 00:59close12900.1490.9700--4.151436.64
25802011.04.04 01:15close12890.140.88261---3.691432.95
25812011.04.06 00:09buy12910.141.37628--
25822011.04.06 00:11sell12920.141.37050--
25832011.04.06 00:20close12920.141.37003--5.001437.95
25842011.04.06 00:25buy12930.141.42191--
25852011.04.06 00:32close12930.141.42216--3.501441.45
25862011.04.06 00:42close12910.141.37696--6.911448.36
25872011.04.06 00:45buy12940.141.42193--
25882011.04.06 01:06close12940.141.42214--2.941451.30
25892011.04.07 00:05buy12950.1488.9150--
25902011.04.07 00:05sell12960.141.84241--
25912011.04.07 00:06buy12970.1485.4080--
25922011.04.07 00:08buy12980.141.63279--
25932011.04.07 00:09buy12990.1492.9490--
25942011.04.07 00:16sell13000.141.37340--
25952011.04.07 00:16sell13010.141.56507--
25962011.04.07 00:21buy13020.141.31619--
25972011.04.07 00:48close13010.141.56432--7.641458.94
25982011.04.07 01:10close12990.1492.9340---2.011456.93
25992011.04.07 01:11close12950.1488.8940---2.811454.12
26002011.04.07 01:11close12970.1485.3690---6.401447.72
26012011.04.07 01:19close13020.141.31615---0.621447.10
26022011.04.07 01:22close12980.141.63263---2.241444.86
26032011.04.07 01:23close12960.141.84135--10.161455.02
26042011.04.07 01:38close13000.141.37298--4.281459.30
26052011.04.08 00:05sell13030.1485.0140--
26062011.04.08 00:07buy13040.141.43015--
26072011.04.08 00:09close13030.1484.9770--6.101465.40
26082011.04.08 00:10sell13050.141.55974--
26092011.04.08 00:30sell13060.141.36695--
26102011.04.08 00:32sell13070.141.83844--
26112011.04.08 01:29close13060.141.36680--1.531466.93
26122011.04.08 01:33close13050.141.55987---1.331465.60
26132011.04.08 02:04close13040.141.42999---2.241463.36
26142011.04.08 02:21close13070.141.83882---3.641459.72
26152011.04.11 00:05sell13080.1488.8910--
26162011.04.11 00:05buy13090.141.36832--
26172011.04.11 00:05buy13100.141.38063--
26182011.04.11 00:05buy13110.141.84651--
26192011.04.11 00:05buy13120.141.56439--
26202011.04.11 00:05sell13130.1484.9470--
26212011.04.11 00:06sell13140.140.95089--
26222011.04.11 00:30close13100.141.38220--16.751476.47
26232011.04.11 00:30close13120.141.56532--9.931486.40
26242011.04.11 00:34buy13150.140.74733--
26252011.04.11 00:46sell13160.140.90897--
26262011.04.11 00:47close13110.141.84828--16.961503.36
26272011.04.11 00:47buy13170.141.63716--
26282011.04.11 01:02close13140.140.95031--8.901512.26
26292011.04.11 01:12close13150.140.74780--5.011517.27
26302011.04.11 01:23close13170.141.63737--2.941520.21
26312011.04.11 01:30close13090.141.36863--3.151523.36
26322011.04.11 02:02close13160.140.90890--1.081524.44
26332011.04.11 02:04close13080.1488.9810---12.031512.41
26342011.04.11 02:04close13130.1485.0480---16.631495.78
26352011.04.12 00:05sell13180.1488.5960--
26362011.04.12 00:05sell13190.1484.7260--
26372011.04.12 00:16buy13200.141.55653--
26382011.04.12 00:20sell13210.141.44351--
26392011.04.12 00:21sell13220.141.30888--
26402011.04.12 00:25sell13230.140.94819--
26412011.04.12 00:27buy13240.141.37413--
26422011.04.12 00:33buy13250.141.84691--
26432011.04.12 00:35buy13260.140.95580--
26442011.04.12 00:41close13190.1484.6840--6.941502.72
26452011.04.12 00:45close13180.1488.5560--5.351508.07
26462011.04.12 00:45buy13270.1493.3420--
26472011.04.12 00:55close13210.141.44352---0.141507.93
26482011.04.12 01:01close13200.141.55645---0.811507.12
26492011.04.12 01:07close13240.141.37446--3.351510.47
26502011.04.12 01:33close13220.141.30894---0.921509.55
26512011.04.12 01:33close13260.140.95625--6.591516.14
26522011.04.12 01:35close13230.140.94825---0.921515.22
26532011.04.12 02:04close13270.1493.2210---16.201499.02
26542011.04.12 03:04close13250.141.84363---31.431467.59
26552011.04.13 00:05buy13280.141.56434--
26562011.04.13 00:05buy13290.140.96230--
26572011.04.13 00:18buy13300.141.84621--
26582011.04.13 00:28sell13310.1483.7420--
26592011.04.13 00:30buy13320.141.38414--
26602011.04.13 00:55close13310.1483.6420--16.741484.33
26612011.04.13 00:59buy13330.141.44769--
26622011.04.13 01:04close13280.141.56487--5.651489.98
26632011.04.13 01:04close13290.140.96255--3.641493.62
26642011.04.13 01:32close13330.141.44769--0.001493.62
26652011.04.13 03:16close13300.141.84236---36.901456.72
26662011.04.13 03:27close13320.141.38228---18.921437.80
26672011.04.14 00:07sell13340.141.62700--
26682011.04.14 00:09sell13350.141.54982--
26692011.04.14 00:19sell13360.141.83200--
26702011.04.14 00:31sell13370.141.37598--
26712011.04.14 00:40close13340.141.62667--4.621442.42
26722011.04.14 00:45sell13380.1483.8550--
26732011.04.14 00:46sell13390.1487.1140--
26742011.04.14 00:46close13350.141.54942--4.071446.49
26752011.04.14 00:48sell13400.141.39019--
26762011.04.14 00:58close13390.1487.0610--7.081453.57
26772011.04.14 00:58close13380.1483.8230--5.341458.91
26782011.04.14 02:00close13370.141.37603---0.511458.40
26792011.04.14 02:00close13360.141.83177--2.211460.61
26802011.04.14 02:09close13400.141.39043---2.561458.05
26812011.04.15 00:05buy13410.141.63450--
26822011.04.15 00:22close13410.141.63486--5.041463.09
26832011.04.15 00:43sell13420.141.55158--
26842011.04.15 00:46buy13430.141.44831--
26852011.04.15 00:50sell13440.141.37472--
26862011.04.15 01:13close13430.141.44871--5.601468.69
26872011.04.15 01:17close13420.141.55119--3.971472.66
26882011.04.15 01:18close13440.141.37414--5.911478.57
26892011.04.18 00:05sell13450.141.54593--
26902011.04.18 00:05sell13460.141.45684--
26912011.04.18 00:05sell13470.141.63207--
26922011.04.18 00:05buy13480.140.76504--
26932011.04.18 00:07sell13490.141.36694--
26942011.04.18 00:17close13470.141.63105--14.281492.85
26952011.04.18 00:27sell13500.1483.1250--
26962011.04.18 00:30buy13510.140.92936--
26972011.04.18 00:30close13460.141.45590--14.401507.25
26982011.04.18 00:47close13490.141.36569--12.731519.98
26992011.04.18 00:49sell13520.1493.0990--
27002011.04.18 00:56close13450.141.54529--6.521526.50
27012011.04.18 01:45close13510.140.92960--3.681530.18
27022011.04.18 01:45close13520.1493.1530---7.211522.97
27032011.04.18 01:51close13500.1483.1610---6.061516.91
27042011.04.18 02:02close13480.140.76288---23.021493.89
27052011.04.19 00:09sell13530.141.80363--
27062011.04.19 00:11buy13540.141.45738--
27072011.04.19 00:16sell13550.141.35518--
27082011.04.19 01:42close13540.141.45674---9.821484.07
27092011.04.19 02:04close13530.141.80700---32.321451.75
27102011.04.19 03:23close13550.141.35698---18.331433.42
27112011.04.20 00:07buy13560.140.87828--
27122011.04.20 00:15sell13570.140.75498--
27132011.04.20 00:43sell13580.1491.7850--
27142011.04.20 01:01close13560.140.87836--1.481434.90
27152011.04.20 01:11close13570.140.75480--1.921436.82
27162011.04.20 02:10close13580.1491.9280---19.111417.71
27172011.04.21 00:05buy13590.141.38261--
27182011.04.21 00:05buy13600.141.56217--
27192011.04.21 00:05buy13610.141.63987--
27202011.04.21 00:05sell13620.1482.5400--
27212011.04.21 00:13sell13630.141.35764--
27222011.04.21 00:25close13620.1482.5050--5.941423.65
27232011.04.21 00:34buy13640.140.88502--
27242011.04.21 00:34sell13650.141.53496--
27252011.04.21 00:40close13640.140.88520--3.331426.98
27262011.04.21 00:41sell13660.1482.5370--
27272011.04.21 00:56buy13670.1492.8150--
27282011.04.21 00:56close13660.1482.5110--4.411431.39
27292011.04.21 01:34close13650.141.53417--8.041439.43
27302011.04.21 01:56close13630.141.35780---1.631437.80
27312011.04.21 02:00close13670.1492.7840---4.151433.65
27322011.04.21 02:03close13610.141.63931---7.841425.81
27332011.04.21 02:34close13590.141.38170---9.711416.10
27342011.04.21 02:47close13600.141.56071---15.581400.52
27352011.04.22 00:05sell13680.1492.3960--
27362011.04.22 00:05sell13690.1481.9080--
27372011.04.22 00:10sell13700.141.45533--
27382011.04.22 00:15sell13710.1486.0010--
27392011.04.22 00:17sell13720.140.88113--
27402011.04.22 00:23buy13730.141.46290--
27412011.04.22 00:30buy13740.141.57325--
27422011.04.22 00:34buy13750.141.38597--
27432011.04.22 00:42close13730.141.46333--6.601407.12
27442011.04.22 00:45close13720.140.88098--2.771409.89
27452011.04.22 00:48close13710.1485.9190--10.961420.85
27462011.04.22 00:48close13750.141.38647--5.331426.18
27472011.04.22 00:48close13740.141.57395--7.471433.65
27482011.04.22 00:49close13700.141.45520--1.821435.47
27492011.04.22 01:20close13680.1492.3730--3.081438.55
27502011.04.22 01:57close13690.1481.8870--3.591442.14
27512011.04.25 00:05sell13760.140.92905--
27522011.04.25 00:05sell13770.1485.9100--
27532011.04.25 00:05buy13780.141.38772--
27542011.04.25 00:05buy13790.141.57406--
27552011.04.25 00:05sell13800.141.46245--
27562011.04.25 00:05sell13810.141.65216--
27572011.04.25 00:05buy13820.140.95257--
27582011.04.25 00:08sell13830.1492.4300--
27592011.04.25 00:12close13780.141.38841--7.361449.50
27602011.04.25 00:17sell13840.1481.9330--
27612011.04.25 00:23buy13850.141.38784--
27622011.04.25 00:43close13790.141.57527--12.911462.41
27632011.04.25 00:51close13840.1481.9010--5.471467.88
27642011.04.25 00:55buy13860.140.76463--
27652011.04.25 01:00close13810.141.65182--4.761472.64
27662011.04.25 01:16close13850.141.38782---0.211472.43
27672011.04.25 01:18close13760.140.92846--9.051481.48
27682011.04.25 01:54close13800.141.46303---8.891472.59
27692011.04.25 02:14s/l13770.1486.3100---53.451419.14
27702011.04.25 02:59close13820.140.95278--3.091422.23
27712011.04.25 03:29close13830.1492.8260---52.921369.31
27722011.04.25 03:59close13860.140.76220---25.901343.41
27732011.04.26 00:05sell13870.140.92316--
27742011.04.26 00:05sell13880.141.28495--
27752011.04.26 00:05sell13890.141.45391--
27762011.04.26 00:05sell13900.1481.8520--
27772011.04.26 00:08sell13910.141.65004--
27782011.04.26 00:09sell13920.1485.7900--
27792011.04.26 00:56buy13930.141.39069--
27802011.04.26 00:56close13880.141.28460--5.371348.78
27812011.04.26 00:56buy13940.141.45784--
27822011.04.26 00:57buy13950.140.88342--
27832011.04.26 01:00close13940.141.45809--3.501352.28
27842011.04.26 01:02close13900.1481.8440--1.371353.65
27852011.04.26 01:07close13920.1485.7490--5.481359.13
27862011.04.26 01:23close13910.141.65012---1.121358.01
27872011.04.26 01:49close13870.140.92310--0.921358.93
27882011.04.26 01:51close13890.141.45394---0.451358.48
27892011.04.26 03:11close13930.141.38783---30.521327.96
27902011.04.26 03:12close13950.140.88192---27.711300.25
27912011.04.27 00:05sell13960.1485.7320--
27922011.04.27 00:05sell13970.1481.5840--
27932011.04.27 00:06sell13980.141.35791--
27942011.04.27 00:06sell13990.141.52925--
27952011.04.27 00:20sell14000.141.81632--
27962011.04.27 00:20sell14010.141.56864--
27972011.04.27 00:20close13970.1481.5510--5.671305.92
27982011.04.27 00:23close14010.141.56812--5.531311.45
27992011.04.27 00:32close13960.1485.6950--4.941316.39
28002011.04.27 00:33sell14020.141.56868--
28012011.04.27 01:18close13980.141.35928---13.961302.43
28022011.04.27 01:18close13990.141.52933---0.821301.61
28032011.04.27 01:29close14020.141.56884---1.701299.91
28042011.04.27 01:30close14000.141.81695---6.041293.87
28052011.04.28 00:18buy14030.1493.8770--
28062011.04.28 00:18buy14040.1482.1820--
28072011.04.28 00:19buy14050.1486.3760--
28082011.04.28 00:51sell14060.140.95106--
28092011.04.28 00:54close14040.1482.1790---0.511293.36
28102011.04.28 00:58close14030.1493.8840--0.941294.30
28112011.04.28 00:59close14050.1486.4280--6.961301.26
28122011.04.28 01:26close14060.140.95052--7.951309.21
28132011.04.29 00:05sell14070.141.45322--
28142011.04.29 00:05sell14080.141.66376--
28152011.04.29 00:06sell14090.1481.5640--
28162011.04.29 00:07sell14100.1485.7900--
28172011.04.29 00:07sell14110.1493.3530--
28182011.04.29 00:11sell14120.140.91880--
28192011.04.29 00:11buy14130.140.95032--
28202011.04.29 00:29close14070.141.45286--5.521314.73
28212011.04.29 00:33close14120.140.91845--5.371320.10
28222011.04.29 00:47close14090.1481.5620--0.341320.44
28232011.04.29 00:53close14100.1485.7850--0.671321.11
28242011.04.29 00:53close14110.1493.3690---2.141318.97
28252011.04.29 02:04close14080.141.66426---7.001311.97
28262011.04.29 02:19close14130.140.95059--3.981315.95
28272011.05.02 00:05sell14140.141.48288--
28282011.05.02 00:05sell14150.1481.1600--
28292011.05.02 00:08sell14160.141.44558--
28302011.05.02 00:09close14160.141.44489--10.581326.53
28312011.05.02 00:10sell14170.141.44543--
28322011.05.02 00:10close14170.141.44489--8.281334.81
28332011.05.02 00:11sell14180.141.44547--
28342011.05.02 00:11close14180.141.44492--8.431343.24
28352011.05.02 00:20sell14190.141.44542--
28362011.05.02 00:20close14190.141.44492--7.671350.91
28372011.05.02 00:28sell14200.141.44531--
28382011.05.02 00:30close14200.141.44490--6.281357.19
28392011.05.02 00:31sell14210.141.44540--
28402011.05.02 00:32close14210.141.44490--7.661364.85
28412011.05.02 00:33sell14220.141.44536--
28422011.05.02 00:34close14140.141.48225--8.821373.67
28432011.05.02 00:34sell14230.140.86505--
28442011.05.02 00:37close14220.141.44493--6.591380.26
28452011.05.02 00:39sell14240.141.48253--
28462011.05.02 00:40sell14250.141.44544--
28472011.05.02 00:41buy14260.1493.7950--
28482011.05.02 00:41close14240.141.48228--3.501383.76
28492011.05.02 00:41close14150.1481.1560--0.691384.45
28502011.05.02 00:45close14260.1493.8330--5.091389.54
28512011.05.02 00:45sell14270.141.52312--
28522011.05.02 00:45sell14280.1481.1940--
28532011.05.02 00:48sell14290.141.57992--
28542011.05.02 00:48close14250.141.44502--6.441395.98
28552011.05.02 00:49sell14300.141.44554--
28562011.05.02 00:50buy14310.1485.8080--
28572011.05.02 00:50buy14320.1493.7940--
28582011.05.02 00:50close14300.141.44505--7.521403.50
28592011.05.02 00:50buy14330.141.66996--
28602011.05.02 00:50close14280.1481.1620--5.521409.02
28612011.05.02 00:51sell14340.141.44551--
28622011.05.02 00:51sell14350.140.94606--
28632011.05.02 00:51sell14360.1481.1960--
28642011.05.02 00:53close14340.141.44499--7.971416.99
28652011.05.02 00:56close14290.141.57950--4.471421.46
28662011.05.02 00:59close14310.1485.8520--5.891427.35
28672011.05.02 00:59close14320.1493.8290--4.691432.04
28682011.05.02 01:18close14270.141.52323---1.121430.92
28692011.05.02 01:18close14230.140.86510---0.811430.11
28702011.05.02 01:39close14330.141.66954---5.881424.23
28712011.05.02 01:41close14360.1481.2190---3.961420.27
28722011.05.02 01:55close14350.140.94592--2.071422.34
28732011.05.03 00:05buy14370.140.89018--
28742011.05.03 00:34sell14380.141.66585--
28752011.05.03 01:30close14380.141.66539--6.441428.78
28762011.05.03 02:09close14370.140.88929---16.441412.34
28772011.05.04 00:07buy14390.141.41166--
28782011.05.04 00:09buy14400.1493.9400--
28792011.05.04 00:11buy14410.140.95236--
28802011.05.04 00:31sell14420.140.90433--
28812011.05.04 00:35close14390.141.41185--2.031414.37
28822011.05.04 00:35sell14430.141.27728--
28832011.05.04 00:42close14400.1493.9660--3.481417.85
28842011.05.04 00:42close14430.141.27688--6.141423.99
28852011.05.04 00:48buy14440.1493.9270--
28862011.05.04 00:48sell14450.141.27737--
28872011.05.04 00:52close14420.140.90385--7.371431.36
28882011.05.04 00:52close14440.1493.9640--4.961436.32
28892011.05.04 00:58sell14460.141.57078--
28902011.05.04 01:12close14460.141.57026--5.531441.85
28912011.05.04 02:14close14450.141.27782---6.901434.95
28922011.05.04 02:15close14410.140.95257--3.091438.04
28932011.05.05 00:05sell14470.1493.6110--
28942011.05.05 00:05buy14480.141.42072--
28952011.05.05 00:05sell14490.1480.6570--
28962011.05.05 00:15buy14500.140.95817--
28972011.05.05 00:18buy14510.141.58051--
28982011.05.05 00:42buy14520.141.87518--
28992011.05.05 00:46buy14530.141.53293--
29002011.05.05 01:01close14510.141.58068--1.821439.86
29012011.05.05 01:02close14480.141.42073--0.101439.96
29022011.05.05 01:02close14500.140.95838--3.071443.03
29032011.05.05 01:08close14470.1493.6120---0.131442.90
29042011.05.05 01:09close14490.1480.6380--3.301446.20
29052011.05.05 01:37close14530.141.53492--20.241466.44
29062011.05.05 01:45close14520.141.87333---17.731448.71
29072011.05.06 00:05sell14540.1483.2300--
29082011.05.06 00:05sell14550.1492.3900--
29092011.05.06 00:05buy14560.141.54522--
29102011.05.06 00:05buy14570.140.96621--
29112011.05.06 00:26buy14580.141.42535--
29122011.05.06 00:40buy14590.140.75978--
29132011.05.06 00:41close14580.141.42578--6.601455.31
29142011.05.06 00:56close14590.140.76044--7.031462.34
29152011.05.06 01:03close14570.140.96647--3.771466.11
29162011.05.06 01:05close14550.1492.2880--13.641479.75
29172011.05.06 01:07close14540.1483.1010--17.241496.99
29182011.05.06 01:13close14560.141.54608--8.751505.74
29192011.05.09 00:05buy14600.140.90722--
29202011.05.09 00:05sell14610.1491.9130--
29212011.05.09 00:05buy14620.141.43593--
29222011.05.09 00:06buy14630.140.87688--
29232011.05.09 00:08buy14640.140.76355--
29242011.05.09 00:08buy14650.140.96624--
29252011.05.09 00:15close14600.140.90789--10.281516.02
29262011.05.09 00:45close14630.140.87750--9.891525.91
29272011.05.09 00:57close14610.1491.9410---3.741522.17
29282011.05.09 00:58sell14660.141.58252--
29292011.05.09 01:08close14660.141.58200--5.541527.71
29302011.05.09 01:19close14620.141.43622--4.451532.16
29312011.05.09 01:55close14640.140.76244---11.831520.33
29322011.05.09 03:09close14650.140.96333---42.291478.04
29332011.05.10 00:05sell14670.1483.4770--
29342011.05.10 00:05sell14680.141.33165--
29352011.05.10 00:05sell14690.141.81335--
29362011.05.10 00:05sell14700.141.42998--
29372011.05.10 00:05buy14710.140.76306--
29382011.05.10 00:07sell14720.140.96357--
29392011.05.10 00:09close14680.141.32982--18.641496.68
29402011.05.10 00:09sell14730.141.38274--
29412011.05.10 00:09sell14740.140.87251--
29422011.05.10 00:16sell14750.141.51888--
29432011.05.10 00:17close14670.1483.3550--16.301512.98
29442011.05.10 00:17close14750.141.51803--8.661521.64
29452011.05.10 00:25close14700.141.42959--5.981527.62
29462011.05.10 00:27buy14760.141.63863--
29472011.05.10 00:35close14730.141.38251--2.451530.07
29482011.05.10 00:36sell14770.140.87575--
29492011.05.10 00:36close14760.141.63929--9.241539.31
29502011.05.10 00:37sell14780.141.38299--
29512011.05.10 00:38sell14790.141.51893--
29522011.05.10 00:43close14740.140.87212--6.261545.57
29532011.05.10 00:47sell14800.1492.0600--
29542011.05.10 00:53close14720.140.96332--3.631549.20
29552011.05.10 00:56sell14810.141.43000--
29562011.05.10 01:00close14710.140.76394--9.381558.58
29572011.05.10 01:01close14770.140.87564--2.031560.61
29582011.05.10 01:09close14810.141.42964--5.521566.13
29592011.05.10 01:29close14800.1492.0790---2.541563.59
29602011.05.10 01:31close14790.141.51894---0.101563.49
29612011.05.10 02:01close14780.141.38389---9.581553.91
29622011.05.10 02:01close14690.141.81147--18.031571.94
29632011.05.11 00:36sell14820.141.37915--
29642011.05.11 00:37close14820.141.37866--5.221577.16
29652011.05.11 00:59buy14830.141.81151--
29662011.05.11 01:37close14830.141.81291--13.421590.58
29672011.05.12 00:05sell14840.1491.4910--
29682011.05.12 00:05sell14850.141.52763--
29692011.05.12 00:05sell14860.141.57138--
29702011.05.12 00:05buy14870.141.44989--
29712011.05.12 00:05buy14880.140.96059--
29722011.05.12 00:08buy14890.140.88652--
29732011.05.12 00:11buy14900.140.92229--
29742011.05.12 00:30buy14910.1481.0650--
29752011.05.12 00:52close14900.140.92242--1.991592.57
29762011.05.12 00:52close14840.1491.4430--6.411598.98
29772011.05.12 00:52close14870.141.44961---4.301594.68
29782011.05.12 01:03close14890.140.88638---2.211592.47
29792011.05.12 01:05close14860.141.56978--17.041609.51
29802011.05.12 01:30close14880.140.96056---0.441609.07
29812011.05.12 01:59close14910.1481.0170---8.291600.78
29822011.05.12 03:36close14850.141.52981---22.211578.57
29832011.05.13 00:08sell14920.141.62901--
29842011.05.13 00:23close14920.141.62868--4.621583.19
29852011.05.13 00:28sell14930.140.91850--
29862011.05.13 00:28sell14940.141.25951--
29872011.05.13 00:35sell14950.141.52669--
29882011.05.13 00:36close14950.141.52564--10.701593.89
29892011.05.13 00:47close14940.141.25916--5.371599.26
29902011.05.13 00:54sell14960.141.52664--
29912011.05.13 00:55buy14970.141.42396--
29922011.05.13 00:59close14930.140.91829--3.221602.48
29932011.05.13 01:09close14970.141.42425--4.061606.54
29942011.05.13 01:18close14960.141.52611--5.401611.94
29952011.05.16 00:05buy14980.141.53019--
29962011.05.16 00:11sell14990.140.76287--
29972011.05.16 00:12buy15000.140.92061--
29982011.05.16 00:14buy15010.141.44405--
29992011.05.16 00:15close14980.141.53129--11.181623.12
30002011.05.16 00:15buy15020.141.53030--
30012011.05.16 00:17buy15030.141.56825--
30022011.05.16 00:18close14990.140.76212--7.991631.11
30032011.05.16 00:21sell15040.141.33417--
30042011.05.16 00:33buy15050.1480.8340--
30052011.05.16 00:34close15000.140.92096--5.371636.48
30062011.05.16 00:36close15040.141.33360--5.811642.29
30072011.05.16 01:01close15030.141.56823---0.221642.07
30082011.05.16 01:02close15020.141.53063--3.351645.42
30092011.05.16 01:05close15050.1480.8580--4.161649.58
30102011.05.16 01:16close15010.141.44463--8.901658.48
30112011.05.17 00:14buy15060.141.37980--
30122011.05.17 00:21buy15070.1491.3550--
30132011.05.17 00:33buy15080.141.57806--
30142011.05.17 00:34close15080.141.57882--8.111666.59
30152011.05.17 00:44sell15090.141.43288--
30162011.05.17 00:53buy15100.141.33880--
30172011.05.17 01:16close15100.141.33934--5.491672.08
30182011.05.17 01:22close15060.141.37991--1.171673.25
30192011.05.17 01:51close15070.1491.3350---2.671670.58
30202011.05.17 02:13close15090.141.43285--0.461671.04
30212011.05.18 00:08sell15110.140.90568--
30222011.05.18 00:10buy15120.141.38344--
30232011.05.18 00:14buy15130.1481.3960--
30242011.05.18 00:20buy15140.141.62447--
30252011.05.18 00:21sell15150.141.25356--
30262011.05.18 00:22close15130.1481.4310--6.021677.06
30272011.05.18 00:27sell15160.140.88098--
30282011.05.18 00:39close15120.141.38383--4.171681.23
30292011.05.18 00:47close15110.140.90556--1.841683.07
30302011.05.18 00:47close15140.141.62468--2.941686.01
30312011.05.18 00:47close15160.140.88043--8.751694.76
30322011.05.18 00:51buy15170.1481.3950--
30332011.05.18 01:00close15170.1481.4330--6.531701.29
30342011.05.18 02:07close15150.141.25474---18.091683.20
30352011.05.19 00:16sell15180.141.34089--
30362011.05.19 00:24sell15190.141.38256--
30372011.05.19 00:31buy15200.1492.6500--
30382011.05.19 00:39close15190.141.38214--4.481687.68
30392011.05.19 00:53close15200.1492.6950--6.021693.70
30402011.05.19 01:24close15180.141.34067--2.241695.94
30412011.05.20 00:05buy15210.141.52058--
30422011.05.20 00:05buy15220.141.56997--
30432011.05.20 00:10sell15230.1481.6640--
30442011.05.20 00:17buy15240.141.38437--
30452011.05.20 00:25close15240.141.38503--7.041702.98
30462011.05.20 00:39close15210.141.52192--13.631716.61
30472011.05.20 00:51sell15250.140.88127--
30482011.05.20 00:53buy15260.141.38444--
30492011.05.20 01:06close15260.141.38484--4.271720.88
30502011.05.20 01:07close15250.140.88084--6.831727.71
30512011.05.20 01:56close15230.1481.7000---6.171721.54
30522011.05.20 02:55close15220.141.56970---2.881718.66
30532011.05.23 00:05buy15270.1492.9920--
30542011.05.23 00:05sell15280.140.87855--
30552011.05.23 00:06buy15290.140.77374--
30562011.05.23 00:14close15270.1493.0320--5.351724.01
30572011.05.23 00:30buy15300.1493.0010--
30582011.05.23 00:32sell15310.141.42576--
30592011.05.23 00:35buy15320.141.52212--
30602011.05.23 00:45close15320.141.52313--10.271734.28
30612011.05.23 00:48buy15330.141.57881--
30622011.05.23 00:50close15310.141.42531--6.901741.18
30632011.05.23 00:51close15300.1493.0170--2.141743.32
30642011.05.23 00:51close15280.140.87823--5.101748.42
30652011.05.23 01:00close15330.141.58028--15.681764.10
30662011.05.23 01:57close15290.140.77387--1.381765.48
30672011.05.24 00:09sell15340.141.37344--
30682011.05.24 00:15sell15350.141.61237--
30692011.05.24 00:22close15350.141.61192--6.301771.78
30702011.05.24 00:26close15340.141.37302--4.471776.25
30712011.05.24 00:43sell15360.141.57562--
30722011.05.24 00:43close15360.141.57494--7.241783.49
30732011.05.24 00:44buy15370.141.33587--
30742011.05.24 00:47sell15380.141.57556--
30752011.05.24 00:51buy15390.1481.9630--
30762011.05.24 00:55close15390.1481.9980--5.981789.47
30772011.05.24 01:19close15380.141.57525--3.301792.77
30782011.05.24 01:38close15370.141.33627--4.071796.84
30792011.05.25 00:05buy15400.141.57981--
30802011.05.25 00:09buy15410.141.41014--
30812011.05.25 00:16buy15420.141.61771--
30822011.05.25 00:39close15400.141.58022--4.381801.22
30832011.05.25 00:52buy15430.141.33538--
30842011.05.25 00:54close15420.141.61801--4.201805.42
30852011.05.25 01:12close15410.141.40994---2.801802.62
30862011.05.25 02:03close15430.141.33553--1.521804.14
30872011.05.26 00:12sell15440.141.22952--
30882011.05.26 00:13sell15450.141.42049--
30892011.05.26 00:14buy15460.141.40839--
30902011.05.26 00:14sell15470.140.87303--
30912011.05.26 00:21buy15480.141.37659--
30922011.05.26 00:27close15440.141.22912--6.131810.27
30932011.05.26 00:30close15450.141.42021--4.301814.57
30942011.05.26 00:35close15480.141.37700--4.371818.94
30952011.05.26 00:35close15460.141.40848--1.261820.20
30962011.05.26 00:40buy15490.141.40821--
30972011.05.26 00:46close15490.141.40845--3.361823.56
30982011.05.26 00:47close15470.140.87267--5.781829.34
30992011.05.26 00:54buy15500.141.37650--
31002011.05.26 00:54buy15510.141.40821--
31012011.05.26 00:58close15510.141.40843--3.081832.42
31022011.05.26 01:16close15500.141.37687--3.951836.37
31032011.05.27 00:05sell15520.141.54129--
31042011.05.27 00:08sell15530.141.74511--
31052011.05.27 00:09buy15540.140.79252--
31062011.05.27 00:12buy15550.1493.9520--
31072011.05.27 00:15close15550.1493.9970--6.021842.39
31082011.05.27 00:19buy15560.1493.9590--
31092011.05.27 00:26sell15570.141.41863--
31102011.05.27 00:26sell15580.140.86574--
31112011.05.27 00:32close15570.141.41814--7.511849.90
31122011.05.27 00:35sell15590.1483.1780--
31132011.05.27 00:58sell15600.141.41856--
31142011.05.27 00:59close15600.141.41804--7.971857.87
31152011.05.27 01:09close15590.1483.1220--7.481865.35
31162011.05.27 01:14close15540.140.79271--2.031867.38
31172011.05.27 01:15close15530.141.74469--4.031871.41
31182011.05.27 01:57close15580.140.86559--2.431873.84
31192011.05.27 02:14close15520.141.54174---4.581869.26
31202011.05.27 02:36close15560.1493.8220---18.341850.92
31212011.05.30 00:05buy15610.141.33526--
31222011.05.30 00:05buy15620.141.74662--
31232011.05.30 00:05buy15630.141.53758--
31242011.05.30 00:05sell15640.140.97748--
31252011.05.30 00:27buy15650.140.86690--
31262011.05.30 00:37sell15660.1480.8500--
31272011.05.30 00:40close15660.1480.8150--6.061856.98
31282011.05.30 00:41close15620.141.74792--12.451869.43
31292011.05.30 00:41buy15670.140.79858--
31302011.05.30 00:45buy15680.141.74585--
31312011.05.30 00:45close15670.140.79943--9.061878.49
31322011.05.30 00:54close15640.140.97734--2.011880.50
31332011.05.30 01:10close15630.141.53894--13.831894.33
31342011.05.30 01:26close15650.140.86654---6.651887.68
31352011.05.30 01:46close15610.141.33488---3.871883.81
31362011.05.30 03:08close15680.141.74191---37.761846.05
31372011.05.31 00:22buy15690.140.97645--
31382011.05.31 00:41sell15700.140.79842--
31392011.05.31 00:51buy15710.1480.9330--
31402011.05.31 01:46close15700.140.79893---5.441840.61
31412011.05.31 03:06close15710.1480.8600---12.641827.97
31422011.05.31 03:59close15690.140.97381---37.951790.02
31432011.06.01 00:05sell15720.141.64538--
31442011.06.01 00:05buy15730.1481.4780--
31452011.06.01 00:14sell15740.141.39414--
31462011.06.01 00:17buy15750.140.85335--
31472011.06.01 00:21buy15760.140.88068--
31482011.06.01 00:27sell15770.140.79825--
31492011.06.01 00:29close15760.140.88108--6.141796.16
31502011.06.01 00:30sell15780.141.54219--
31512011.06.01 01:04close15730.1481.4800--0.341796.50
31522011.06.01 01:17close15780.141.54230---1.131795.37
31532011.06.01 01:25close15720.141.64610---10.081785.29
31542011.06.01 01:58close15740.141.39537---13.101772.19
31552011.06.01 01:58close15770.140.79814--1.171773.36
31562011.06.01 02:47close15750.140.85223---18.401754.96
31572011.06.02 00:05buy15790.1495.9870--
31582011.06.02 00:05sell15800.140.84267--
31592011.06.02 00:17sell15810.140.79613--
31602011.06.02 00:33close15790.1496.0050--2.411757.37
31612011.06.02 00:37sell15820.1480.9170--
31622011.06.02 00:38buy15830.141.75668--
31632011.06.02 00:38close15800.140.84226--6.811764.18
31642011.06.02 00:41buy15840.141.34926--
31652011.06.02 00:58buy15850.141.59507--
31662011.06.02 01:28close15850.141.59535--2.991767.17
31672011.06.02 01:32close15840.141.34944--1.831769.00
31682011.06.02 01:49close15820.1480.9230---1.041767.96
31692011.06.02 02:20close15810.140.79681---7.241760.72
31702011.06.02 02:22close15830.141.75771--9.871770.59
31712011.06.03 00:05sell15860.141.53419--
31722011.06.03 00:08buy15870.141.63664--
31732011.06.03 00:23sell15880.140.84287--
31742011.06.03 00:24buy15890.1495.9960--
31752011.06.03 00:32buy15900.141.41257--
31762011.06.03 00:47close15890.1496.0210--3.351773.94
31772011.06.03 01:00close15860.141.53356--6.421780.36
31782011.06.03 01:01close15870.141.63656---1.121779.24
31792011.06.03 01:45close15900.141.41246---1.171778.07
31802011.06.03 02:19close15880.140.84288---0.171777.90
31812011.06.06 00:05buy15910.141.36300--
31822011.06.06 00:05sell15920.1480.2900--
31832011.06.06 00:09buy15930.1496.0970--
31842011.06.06 00:09sell15940.141.37098--
31852011.06.06 00:10close15930.1496.1420--6.031783.93
31862011.06.06 00:12close15940.141.37052--7.051790.98
31872011.06.06 00:15sell15950.141.37104--
31882011.06.06 00:17buy15960.140.89017--
31892011.06.06 00:36buy15970.1496.1050--
31902011.06.06 00:37close15920.1480.2610--5.061796.04
31912011.06.06 00:38close15960.140.89079--11.461807.50
31922011.06.06 00:46buy15980.140.89056--
31932011.06.06 00:58close15970.1496.1250--2.681810.18
31942011.06.06 01:14close15950.141.37161---8.731801.45
31952011.06.06 01:22close15980.140.89064--1.481802.93
31962011.06.06 01:35close15910.141.36334--3.461806.39
31972011.06.07 00:05sell15990.141.60360--
31982011.06.07 00:21sell16000.1480.1430--
31992011.06.07 00:30sell16010.1481.7300--
32002011.06.07 00:30close15990.141.60304--5.961812.35
32012011.06.07 00:33close16000.1480.1130--5.241817.59
32022011.06.07 00:47sell16020.1480.1460--
32032011.06.07 01:03close16020.1480.1160--5.241822.83
32042011.06.07 03:22close16010.1481.7540---3.211819.62
32052011.06.08 00:07buy16030.141.43066--
32062011.06.08 00:28sell16040.1480.1290--
32072011.06.08 00:38sell16050.1495.7680--
32082011.06.08 00:39close16030.141.43105--4.161823.78
32092011.06.08 00:44buy16060.141.53361--
32102011.06.08 00:49buy16070.141.43062--
32112011.06.08 01:08close16070.141.43080--1.921825.70
32122011.06.08 01:08close16060.141.53428--6.811832.51
32132011.06.08 01:56close16050.1495.8110---5.751826.76
32142011.06.08 02:01close16040.1480.1780---8.561818.20
32152011.06.09 00:05buy16080.141.54308--
32162011.06.09 00:07sell16090.1481.5980--
32172011.06.09 00:10buy16100.140.97905--
32182011.06.09 00:15sell16110.141.42813--
32192011.06.09 00:17close16080.141.54385--7.831826.03
32202011.06.09 00:21buy16120.141.54296--
32212011.06.09 00:21buy16130.141.60570--
32222011.06.09 00:24close16130.141.60627--6.091832.12
32232011.06.09 00:42buy16140.141.60572--
32242011.06.09 00:45sell16150.141.21975--
32252011.06.09 00:55sell16160.141.45951--
32262011.06.09 00:59sell16170.140.88971--
32272011.06.09 01:15close16140.141.60602--3.201835.32
32282011.06.09 01:23close16100.140.97964--8.431843.75
32292011.06.09 01:48close16170.140.88968--0.561844.31
32302011.06.09 01:48close16160.141.45931--2.801847.11
32312011.06.09 02:00close16090.1481.5790--2.541849.65
32322011.06.09 02:01close16150.141.21997---3.381846.27
32332011.06.09 02:35close16110.141.42933---12.781833.49
32342011.06.09 03:59close16120.141.53917---38.541794.95
32352011.06.10 00:05sell16180.140.88652--
32362011.06.10 00:17sell16190.141.22094--
32372011.06.10 00:55buy16200.1480.3350--
32382011.06.10 01:29close16200.1480.3500--2.611797.56
32392011.06.10 02:33close16190.141.22202---16.561781.00
32402011.06.10 03:41close16180.140.88776---22.921758.08
32412011.06.13 00:05sell16210.141.36847--
32422011.06.13 00:06buy16220.1480.2880--
32432011.06.13 00:16close16220.1480.3240--6.271764.35
32442011.06.13 00:28sell16230.141.36073--
32452011.06.13 00:31close16210.141.36801--7.051771.40
32462011.06.13 00:50close16230.141.36016--5.811777.21
32472011.06.13 00:59buy16240.140.84262--
32482011.06.13 02:05close16240.140.84253---1.501775.71
32492011.06.14 00:05sell16250.140.88044--
32502011.06.14 00:07buy16260.141.37016--
32512011.06.14 00:16sell16270.141.35926--
32522011.06.14 00:22buy16280.141.54341--
32532011.06.14 00:38buy16290.1495.7800--
32542011.06.14 00:38close16270.141.35864--6.311782.02
32552011.06.14 01:10close16250.140.88045---0.181781.84
32562011.06.14 01:40close16290.1495.7810--0.131781.97
32572011.06.14 01:49close16280.141.54356--1.531783.50
32582011.06.14 02:11close16260.141.36996---3.061780.44
32592011.06.15 00:05sell16300.1495.2330--
32602011.06.15 00:38sell16310.140.79316--
32612011.06.15 00:51buy16320.140.84489--
32622011.06.15 01:06close16300.1495.2730---5.351775.09
32632011.06.15 01:22close16320.140.84522--5.471780.56
32642011.06.15 01:51close16310.140.79265--5.431785.99
32652011.06.16 00:05buy16330.1480.9070--
32662011.06.16 00:08sell16340.140.78943--
32672011.06.16 00:12sell16350.1482.7360--
32682011.06.16 00:23sell16360.140.87147--
32692011.06.16 00:25close16340.140.78867--8.101794.09
32702011.06.16 00:32close16360.140.87103--6.751800.84
32712011.06.16 00:32buy16370.140.85281--
32722011.06.16 00:50close16350.1482.6990--4.941805.78
32732011.06.16 00:57sell16380.141.38739--
32742011.06.16 01:06close16380.141.38690--5.211810.99
32752011.06.16 01:27close16330.1480.9110--0.691811.68
32762011.06.16 01:33close16370.140.85292--1.811813.49
32772011.06.17 00:05sell16390.140.86354--
32782011.06.17 00:05buy16400.141.34503--
32792011.06.17 00:05sell16410.141.37045--
32802011.06.17 00:09buy16420.1495.0130--
32812011.06.17 00:09buy16430.141.39439--
32822011.06.17 00:19buy16440.140.87883--
32832011.06.17 00:28close16400.141.34558--5.601819.09
32842011.06.17 00:28close16440.140.87912--5.361824.45
32852011.06.17 00:32sell16450.140.84840--
32862011.06.17 00:35close16430.141.39469--3.201827.65
32872011.06.17 00:41buy16460.141.39420--
32882011.06.17 00:45buy16470.140.87892--
32892011.06.17 00:55buy16480.141.34475--
32902011.06.17 01:03close16420.1494.9920---2.811824.84
32912011.06.17 01:23close16450.140.84825--2.481827.32
32922011.06.17 02:22close16480.141.34427---4.881822.44
32932011.06.17 02:27close16470.140.87869---4.241818.20
32942011.06.17 02:36close16390.140.86444---13.811804.39
32952011.06.17 02:37close16460.141.39345---8.011796.38
32962011.06.17 03:00close16410.141.37159---17.481778.90
32972011.06.20 00:05buy16490.141.34682--
32982011.06.20 00:05buy16500.141.39981--
32992011.06.20 00:05buy16510.140.88275--
33002011.06.20 00:05buy16520.141.42711--
33012011.06.20 00:05buy16530.141.61655--
33022011.06.20 00:05buy16540.140.79517--
33032011.06.20 00:18close16540.140.79598--8.631787.53
33042011.06.20 00:19buy16550.140.79502--
33052011.06.20 00:21close16550.140.79595--9.911797.44
33062011.06.20 00:22sell16560.1480.1220--
33072011.06.20 00:24sell16570.140.98118--
33082011.06.20 00:30close16500.141.40116--14.411811.85
33092011.06.20 00:30close16520.141.42873--22.681834.53
33102011.06.20 00:30close16530.141.61656--0.141834.67
33112011.06.20 00:30close16560.1480.0770--7.871842.54
33122011.06.20 00:31buy16580.141.40067--
33132011.06.20 00:32buy16590.140.79503--
33142011.06.20 00:32close16590.140.79589--9.161851.70
33152011.06.20 00:33buy16600.140.79498--
33162011.06.20 00:34close16570.140.98068--7.141858.84
33172011.06.20 00:39close16600.140.79586--9.381868.22
33182011.06.20 00:41buy16610.140.79506--
33192011.06.20 00:43sell16620.141.52445--
33202011.06.20 00:43sell16630.141.58606--
33212011.06.20 00:43close16610.140.79589--8.841877.06
33222011.06.20 00:43sell16640.1480.1150--
33232011.06.20 00:44buy16650.140.79495--
33242011.06.20 00:47close16640.1480.0790--6.291883.35
33252011.06.20 00:48close16630.141.58532--7.881891.23
33262011.06.20 00:49close16620.141.52355--9.171900.40
33272011.06.20 00:52close16580.141.40088--2.241902.64
33282011.06.20 00:52sell16660.141.76114--
33292011.06.20 00:53close16650.140.79585--9.601912.24
33302011.06.20 00:54sell16670.141.52452--
33312011.06.20 01:00close16490.141.34687--0.501912.74
33322011.06.20 01:14close16510.140.88346--13.121925.86
33332011.06.20 01:22close16670.141.52412--4.071929.93
33342011.06.20 01:44close16660.141.76002--10.741940.67
33352011.06.21 00:09buy16680.1481.8410--
33362011.06.21 00:14close16680.1481.9110--9.371950.04
33372011.06.21 00:20buy16690.1481.8560--
33382011.06.21 00:26buy16700.1480.2510--
33392011.06.21 00:33buy16710.141.36983--
33402011.06.21 00:41close16690.1481.9100--7.231957.27
33412011.06.21 01:34close16710.141.36967---2.461954.81
33422011.06.21 03:44close16700.1480.1820---12.051942.76
33432011.06.22 00:05buy16720.141.35790--
33442011.06.22 00:05buy16730.140.88607--
33452011.06.22 00:05buy16740.141.77062--
33462011.06.22 00:05buy16750.141.43756--
33472011.06.22 00:05buy16760.141.62250--
33482011.06.22 00:05sell16770.140.97308--
33492011.06.22 00:10buy16780.1495.3620--
33502011.06.22 00:10sell16790.141.36554--
33512011.06.22 00:10sell16800.140.84121--
33522011.06.22 00:16close16730.140.88666--10.901953.66
33532011.06.22 00:16close16740.141.77269--19.831973.49
33542011.06.22 00:16close16750.141.43977--30.942004.43
33552011.06.22 00:16sell16810.140.79007--
33562011.06.22 00:17buy16820.141.77069--
33572011.06.22 00:20buy16830.140.88649--
33582011.06.22 00:20close16820.141.77268--19.072023.50
33592011.06.22 00:20buy16840.1480.2140--
33602011.06.22 00:22close16830.140.88666--3.142026.64
33612011.06.22 00:22close16810.140.78927--8.532035.17
33622011.06.22 00:23close16770.140.97222--12.382047.55
33632011.06.22 00:24buy16850.140.88648--
33642011.06.22 00:31sell16860.141.57875--
33652011.06.22 00:32close16860.141.57799--8.092055.64
33662011.06.22 00:33sell16870.141.57873--
33672011.06.22 00:35close16850.140.88665--3.142058.78
33682011.06.22 00:37close16760.141.62361--15.542074.32
33692011.06.22 00:39close16870.141.57824--5.222079.54
33702011.06.22 00:43buy16880.140.88647--
33712011.06.22 00:45buy16890.141.77046--
33722011.06.22 00:47close16790.141.36537--2.612082.15
33732011.06.22 00:47buy16900.141.62319--
33742011.06.22 00:50sell16910.141.57874--
33752011.06.22 00:50close16910.141.57817--6.072088.22
33762011.06.22 00:54sell16920.141.36588--
33772011.06.22 01:01close16880.140.88651--0.742088.96
33782011.06.22 01:01close16840.1480.2430--5.062094.02
33792011.06.22 01:02close16920.141.36542--7.052101.07
33802011.06.22 01:27close16780.1495.3310---4.152096.92
33812011.06.22 01:36close16800.140.84140---3.162093.76
33822011.06.22 01:44close16900.141.62260---8.262085.50
33832011.06.22 01:48close16720.141.35743---4.782080.72
33842011.06.22 03:59close16890.141.76642---38.712042.01
33852011.06.23 00:05buy16930.1482.4710--
33862011.06.23 00:05buy16940.140.89204--
33872011.06.23 00:09close16930.1482.5290--7.772049.78
33882011.06.23 00:16buy16950.1482.4690--
33892011.06.23 00:19sell16960.141.51992--
33902011.06.23 00:27sell16970.140.86231--
33912011.06.23 00:27buy16980.1495.6130--
33922011.06.23 00:45sell16990.141.35667--
33932011.06.23 01:20close16940.140.89193---2.042047.74
33942011.06.23 01:27close16950.1482.4950--3.482051.22
33952011.06.23 01:49close16980.1495.6030---1.342049.88
33962011.06.23 02:03close16990.141.35649--1.832051.71
33972011.06.23 02:39close16960.141.52076---8.562043.15
33982011.06.23 03:59close16970.140.86490---39.722003.43
33992011.06.24 00:05buy17000.1495.9570--
34002011.06.24 00:07buy17010.140.97802--
34012011.06.24 00:11sell17020.1482.3140--
34022011.06.24 00:28sell17030.140.85690--
34032011.06.24 00:33close17020.1482.2640--6.682010.11
34042011.06.24 00:34close17000.1495.9900--4.422014.53
34052011.06.24 01:33close17010.140.97808--0.862015.39
34062011.06.24 02:24close17030.140.85689--0.162015.55
34072011.06.27 00:05buy17040.141.57431--
34082011.06.27 00:05buy17050.140.79828--
34092011.06.27 00:35close17040.141.57578--15.692031.24
34102011.06.27 03:10close17050.140.79467---38.481992.76
34112011.06.28 00:05buy17060.141.33454--
34122011.06.28 00:09buy17070.141.53022--
34132011.06.28 00:11buy17080.141.59833--
34142011.06.28 00:22buy17090.1496.7970--
34152011.06.28 00:32buy17100.1480.8600--
34162011.06.28 00:34close17080.141.59865--4.481997.24
34172011.06.28 00:36close17090.1496.8310--4.562001.80
34182011.06.28 02:43close17060.141.33381---11.201990.60
34192011.06.28 03:19close17070.141.52852---17.281973.32
34202011.06.28 03:54close17100.1480.7760---14.561958.76
34212011.06.29 00:07buy17110.140.79560--
34222011.06.29 00:09buy17120.1497.4010--
34232011.06.29 00:09sell17130.141.77097--
34242011.06.29 00:11buy17140.1481.0640--
34252011.06.29 00:17buy17150.141.59924--
34262011.06.29 00:17sell17160.140.83247--
34272011.06.29 00:20close17150.141.59968--6.161964.92
34282011.06.29 00:40buy17170.141.59935--
34292011.06.29 00:49sell17180.140.98168--
34302011.06.29 00:51close17140.1481.0860--3.801968.72
34312011.06.29 00:59close17110.140.79604--4.691973.41
34322011.06.29 01:00close17130.141.76961--13.041986.45
34332011.06.29 01:27close17180.140.98142--3.711990.16
34342011.06.29 01:40close17170.141.59905---4.201985.96
34352011.06.29 02:05close17120.1497.3530---6.421979.54
34362011.06.29 02:16close17160.140.83257---1.681977.86
34372011.06.30 00:05sell17190.1480.8130--
34382011.06.30 00:07buy17200.141.60550--
34392011.06.30 00:09buy17210.1483.1890--
34402011.06.30 00:13close17210.1483.2860--12.991990.85
34412011.06.30 00:13sell17220.1496.8140--
34422011.06.30 00:50buy17230.140.79944--
34432011.06.30 01:05close17200.141.60707--21.982012.83
34442011.06.30 01:05close17190.1480.7370--13.182026.01
34452011.06.30 01:09close17230.140.80008--6.822032.83
34462011.06.30 01:10close17220.1496.7870--3.612036.44
34472011.07.01 00:05buy17240.141.44974--
34482011.07.01 00:19buy17250.141.35224--
34492011.07.01 00:22close17240.141.45000--3.642040.08
34502011.07.01 00:30sell17260.141.39744--
34512011.07.01 00:33buy17270.140.84042--
34522011.07.01 00:39sell17280.140.79939--
34532011.07.01 00:42buy17290.140.90343--
34542011.07.01 00:42buy17300.141.44981--
34552011.07.01 00:44close17270.140.84081--6.492046.57
34562011.07.01 00:48close17260.141.39703--4.362050.93
34572011.07.01 00:52sell17310.141.49776--
34582011.07.01 00:54close17280.140.79869--7.462058.39
34592011.07.01 00:58sell17320.1495.8290--
34602011.07.01 01:18close17310.141.49700--7.742066.13
34612011.07.01 01:19close17290.140.90354--2.032068.16
34622011.07.01 01:22close17250.141.35269--4.582072.74
34632011.07.01 01:49close17320.1495.7880--5.482078.22
34642011.07.01 03:16close17300.141.44785---27.442050.78
34652011.07.04 00:05sell17330.1495.3330--
34662011.07.04 00:05sell17340.141.34883--
34672011.07.04 00:05sell17350.141.39317--
34682011.07.04 00:05buy17360.141.60640--
34692011.07.04 00:14buy17370.140.84760--
34702011.07.04 00:33close17370.140.84794--5.612056.39
34712011.07.04 00:35close17330.1495.3120--2.812059.20
34722011.07.04 00:56sell17380.1495.3520--
34732011.07.04 00:56sell17390.141.49121--
34742011.07.04 01:00close17360.141.60673--4.622063.82
34752011.07.04 02:00close17390.141.49057--6.522070.34
34762011.07.04 02:05close17380.1495.3510--0.142070.48
34772011.07.04 02:14close17340.141.35022---14.162056.32
34782011.07.04 02:43close17350.141.39489---18.322038.00
34792011.07.05 00:05sell17400.140.88263--
34802011.07.05 00:05buy17410.141.35311--
34812011.07.05 00:05buy17420.141.39550--
34822011.07.05 00:05buy17430.141.54488--
34832011.07.05 00:05buy17440.140.96001--
34842011.07.05 00:08close17430.141.54549--6.512044.51
34852011.07.05 00:14buy17450.141.45376--
34862011.07.05 00:19close17410.141.35382--7.222051.73
34872011.07.05 00:22buy17460.141.54452--
34882011.07.05 00:28buy17470.141.23233--
34892011.07.05 00:35close17450.141.45390--1.962053.69
34902011.07.05 00:39close17470.141.23269--5.522059.21
34912011.07.05 00:42close17420.141.39579--3.092062.30
34922011.07.05 00:43close17460.141.54546--10.032072.33
34932011.07.05 00:45buy17480.141.39527--
34942011.07.05 00:53buy17490.141.54482--
34952011.07.05 00:58close17480.141.39572--4.802077.13
34962011.07.05 01:40close17440.140.95994---1.022076.11
34972011.07.05 01:41close17490.141.54496--1.502077.61
34982011.07.05 03:43close17400.140.88357---14.422063.19
34992011.07.06 00:05sell17500.141.60655--
35002011.07.06 00:17sell17510.141.34973--
35012011.07.06 00:18sell17520.141.38898--
35022011.07.06 00:18sell17530.140.89816--
35032011.07.06 00:43close17530.140.89794--4.072067.26
35042011.07.06 00:49close17510.141.34910--6.412073.67
35052011.07.06 00:49close17500.141.60613--5.882079.55
35062011.07.06 00:56close17520.141.38878--2.132081.68
35072011.07.06 00:58sell17540.141.60652--
35082011.07.06 01:15close17540.141.60625--3.782085.46
35092011.07.07 00:05sell17550.141.34337--
35102011.07.07 00:05sell17560.141.60041--
35112011.07.07 00:08sell17570.141.54488--
35122011.07.07 00:09sell17580.140.86955--
35132011.07.07 00:25close17550.141.34294--6.592092.05
35142011.07.07 00:31sell17590.141.33909--
35152011.07.07 00:35sell17600.141.34348--
35162011.07.07 00:40sell17610.141.38204--
35172011.07.07 00:43sell17620.140.89487--
35182011.07.07 00:43sell17630.141.43277--
35192011.07.07 00:59sell17640.141.20294--
35202011.07.07 01:23close17570.141.54442--4.902096.95
35212011.07.07 01:26close17580.140.86945--1.532098.48
35222011.07.07 01:26close17600.141.34339--1.382099.86
35232011.07.07 01:36close17640.141.20249--6.902106.76
35242011.07.07 01:36close17620.140.89486--0.192106.95
35252011.07.07 01:36close17630.141.43249--3.922110.87
35262011.07.07 01:43close17590.141.33907--0.202111.07
35272011.07.07 02:08close17610.141.38221---1.812109.26
35282011.07.07 02:08close17560.141.60078---5.182104.08
35292011.07.08 00:05sell17650.140.95922--
35302011.07.08 00:19sell17660.141.59726--
35312011.07.08 00:55close17650.140.95875--6.862110.94
35322011.07.08 00:57sell17670.141.72548--
35332011.07.08 00:57buy17680.140.79780--
35342011.07.08 01:26close17660.141.59724--0.282111.22
35352011.07.08 01:44close17670.141.72419--12.372123.59
35362011.07.08 01:56close17680.140.79798--1.922125.51
35372011.07.11 00:05buy17690.140.80334--
35382011.07.11 00:08sell17700.141.32612--
35392011.07.11 00:31close17700.141.32523--9.062134.57
35402011.07.11 00:50buy17710.141.60287--
35412011.07.11 01:22close17710.141.60338--7.142141.71
35422011.07.11 02:02close17690.140.80387--5.652147.36
35432011.07.12 00:05sell17720.1496.0280--
35442011.07.12 00:05sell17730.141.35986--
35452011.07.12 00:05sell17740.140.88262--
35462011.07.12 00:05sell17750.1480.2860--
35472011.07.12 00:09sell17760.141.54100--
35482011.07.12 00:10sell17770.141.31763--
35492011.07.12 00:17close17760.141.54048--5.542152.90
35502011.07.12 00:28sell17780.141.17509--
35512011.07.12 00:45close17780.141.17395--17.472170.37
35522011.07.12 00:51close17730.141.36003---1.812168.56
35532011.07.12 00:51close17740.140.88277---2.772165.79
35542011.07.12 00:55buy17790.140.96811--
35552011.07.12 00:56sell17800.141.54096--
35562011.07.12 01:00close17800.141.54046--5.322171.11
35572011.07.12 01:03close17790.140.96866--7.952179.06
35582011.07.12 01:26close17720.1496.0370---1.202177.86
35592011.07.12 02:03close17750.1480.3120---4.532173.33
35602011.07.12 02:17close17770.141.31885---12.432160.90
35612011.07.13 00:05buy17810.141.49996--
35622011.07.13 00:05close17810.141.50128--13.432174.33
35632011.07.13 00:05sell17820.141.53721--
35642011.07.13 00:05sell17830.141.32247--
35652011.07.13 00:06close17820.141.53654--7.142181.47
35662011.07.13 00:07sell17840.1495.3250--
35672011.07.13 00:08sell17850.140.96586--
35682011.07.13 00:09sell17860.141.53713--
35692011.07.13 00:11buy17870.141.50039--
35702011.07.13 00:13close17860.141.53661--5.542187.01
35712011.07.13 00:13sell17880.140.83054--
35722011.07.13 00:14close17870.141.50140--10.272197.28
35732011.07.13 00:16buy17890.141.70604--
35742011.07.13 00:16buy17900.141.50055--
35752011.07.13 00:18close17900.141.50143--8.952206.23
35762011.07.13 00:19sell17910.140.85958--
35772011.07.13 00:19buy17920.141.59177--
35782011.07.13 00:23buy17930.141.50058--
35792011.07.13 00:24close17930.141.50156--9.962216.19
35802011.07.13 00:36close17910.140.85929--4.442220.63
35812011.07.13 00:38close17840.1495.3140--1.472222.10
35822011.07.13 00:41sell17940.140.85973--
35832011.07.13 00:50sell17950.1495.3500--
35842011.07.13 01:01close17850.140.96581--0.722222.82
35852011.07.13 01:19close17920.141.59218--5.742228.56
35862011.07.13 02:12close17880.140.83136---13.812214.75
35872011.07.13 02:17close17890.141.70572---3.062211.69
35882011.07.13 02:59close17830.141.32419---26.362185.33
35892011.07.13 03:12close17950.1495.5690---29.272156.06
35902011.07.13 03:38close17940.140.86213---36.822119.24
35912011.07.14 00:05sell17960.140.87985--
35922011.07.14 00:05buy17970.141.54264--
35932011.07.14 00:05sell17980.1479.0170--
35942011.07.14 00:06close17970.141.54437--18.462137.70
35952011.07.14 00:17close17980.1478.8780--24.672162.37
35962011.07.14 00:19close17960.140.87941--8.132170.50
35972011.07.14 00:25sell17990.140.95835--
35982011.07.14 00:28sell18000.1478.9550--
35992011.07.14 00:36sell18010.140.87959--
36002011.07.14 00:36close17990.140.95778--8.332178.83
36012011.07.14 00:36close18000.1478.8940--10.822189.65
36022011.07.14 00:45sell18020.1478.9490--
36032011.07.14 01:11close18010.140.87976---3.152186.50
36042011.07.14 01:16close18020.1478.9250--4.262190.76
36052011.07.15 00:05buy18030.141.50173--
36062011.07.15 00:05buy18040.141.61392--
36072011.07.15 00:07buy18050.141.54901--
36082011.07.15 00:10close18030.141.50548--38.142228.90
36092011.07.15 00:10close18050.141.54957--5.972234.87
36102011.07.15 00:11sell18060.140.84977--
36112011.07.15 00:16sell18070.140.81618--
36122011.07.15 00:21buy18080.141.54882--
36132011.07.15 00:21close18080.141.54975--9.922244.79
36142011.07.15 00:24buy18090.141.54909--
36152011.07.15 00:25close18070.140.81573--7.722252.51
36162011.07.15 00:41close18090.141.54962--5.662258.17
36172011.07.15 00:47sell18100.141.31949--
36182011.07.15 00:47sell18110.141.35706--
36192011.07.15 00:47sell18120.141.41555--
36202011.07.15 00:47close18040.141.61402--1.402259.57
36212011.07.15 00:52close18060.140.84948--4.452264.02
36222011.07.15 00:53sell18130.141.68053--
36232011.07.15 01:29close18120.141.41527--3.922267.94
36242011.07.15 01:34close18100.141.31940--0.922268.86
36252011.07.15 01:46close18130.141.67950--9.872278.73
36262011.07.15 01:59close18110.141.35865---16.942261.79
36272011.07.18 00:05buy18140.141.32764--
36282011.07.18 00:06buy18150.141.51363--
36292011.07.18 00:07close18150.141.51490--12.912274.70
36302011.07.18 00:18buy18160.141.51379--
36312011.07.18 00:42sell18170.140.87668--
36322011.07.18 00:43close18170.140.87645--4.252278.95
36332011.07.18 00:43close18160.141.51441--6.312285.26
36342011.07.18 00:45sell18180.140.80754--
36352011.07.18 00:50sell18190.140.87669--
36362011.07.18 00:50sell18200.141.61301--
36372011.07.18 00:50close18200.141.61256--6.302291.56
36382011.07.18 00:52close18190.140.87645--4.442296.00
36392011.07.18 00:53buy18210.1482.7860--
36402011.07.18 00:53sell18220.140.87667--
36412011.07.18 00:56close18220.140.87646--3.882299.88
36422011.07.18 01:02close18210.1482.8660--10.712310.59
36432011.07.18 01:45close18140.141.32701---6.412304.18
36442011.07.18 02:16close18180.140.80834---8.532295.65
36452011.07.19 00:05sell18230.141.54022--
36462011.07.19 00:05sell18240.141.60530--
36472011.07.19 00:08close18230.141.53912--11.712307.36
36482011.07.19 00:09sell18250.141.53971--
36492011.07.19 00:13buy18260.140.84908--
36502011.07.19 00:13sell18270.1496.6750--
36512011.07.19 00:13buy18280.141.31218--
36522011.07.19 00:14buy18290.141.66915--
36532011.07.19 00:15close18250.141.53920--5.432312.79
36542011.07.19 00:18close18240.141.60490--5.602318.39
36552011.07.19 00:19buy18300.141.32953--
36562011.07.19 00:23close18290.141.67114--19.072337.46
36572011.07.19 00:28sell18310.1479.0870--
36582011.07.19 00:29sell18320.141.53978--
36592011.07.19 00:35close18280.141.31265--7.212344.67
36602011.07.19 00:38sell18330.141.60536--
36612011.07.19 00:40buy18340.140.81755--
36622011.07.19 00:45close18340.140.81801--7.872352.54
36632011.07.19 01:05close18310.1479.0580--5.142357.68
36642011.07.19 01:09close18300.141.33005--5.292362.97
36652011.07.19 01:48close18260.140.85198--44.492407.46
36662011.07.19 02:08close18330.141.60655---16.662390.80
36672011.07.19 02:11close18270.1496.7440---9.222381.58
36682011.07.19 02:48close18320.141.54069---9.692371.89
36692011.07.20 00:05sell18350.140.87770--
36702011.07.20 00:29sell18360.141.34493--
36712011.07.20 01:17close18350.140.87788---3.332368.56
36722011.07.20 02:08close18360.141.34575---8.742359.82
36732011.07.21 00:05sell18370.1496.1060--
36742011.07.21 00:05sell18380.1478.8710--
36752011.07.21 00:12buy18390.141.42149--
36762011.07.21 00:13buy18400.141.34625--
36772011.07.21 00:16buy18410.141.61491--
36782011.07.21 00:21buy18420.141.16543--
36792011.07.21 00:27close18420.141.16584--6.292366.11
36802011.07.21 00:28sell18430.140.86487--
36812011.07.21 00:28close18370.1496.0720--4.542370.65
36822011.07.21 00:28close18400.141.34658--3.522374.17
36832011.07.21 00:28close18390.141.42180--4.342378.51
36842011.07.21 00:28sell18440.141.32420--
36852011.07.21 00:28close18410.141.61524--4.622383.13
36862011.07.21 00:28close18380.1478.8150--9.952393.08
36872011.07.21 00:29sell18450.140.82026--
36882011.07.21 00:30close18450.140.81981--7.682400.76
36892011.07.21 00:33sell18460.140.82028--
36902011.07.21 00:38sell18470.1478.8450--
36912011.07.21 00:54close18470.1478.8230--3.912404.67
36922011.07.21 02:03close18430.140.86770---43.412361.26
36932011.07.21 02:03close18440.141.32812---60.092301.17
36942011.07.21 02:03close18460.140.82204---29.972271.20
36952011.07.22 00:05sell18480.140.86433--
36962011.07.22 00:05sell18490.141.50612--
36972011.07.22 00:05sell18500.1478.5090--
36982011.07.22 00:12buy18510.141.53891--
36992011.07.22 00:13sell18520.1483.0260--
37002011.07.22 00:13close18490.141.50483--13.142284.34
37012011.07.22 00:17close18480.140.86394--5.982290.32
37022011.07.22 00:21sell18530.140.86441--
37032011.07.22 00:24sell18540.140.81654--
37042011.07.22 00:33close18510.141.54012--12.912303.23
37052011.07.22 00:50sell18550.141.50552--
37062011.07.22 00:51buy18560.140.81394--
37072011.07.22 00:53buy18570.140.88313--
37082011.07.22 00:55buy18580.1496.0440--
37092011.07.22 01:06close18500.1478.5080--0.182303.41
37102011.07.22 01:13close18550.141.50480--7.342310.75
37112011.07.22 01:18close18530.140.86481---6.132304.62
37122011.07.22 01:23close18540.140.81672---3.092301.53
37132011.07.22 01:40close18560.140.81444--5.332306.86
37142011.07.22 02:06close18520.1483.1540---17.112289.75
37152011.07.22 02:47close18580.1496.0020---5.622284.13
37162011.07.22 03:26close18570.140.88237---14.042270.09
37172011.07.25 00:05sell18590.141.32817--
37182011.07.25 00:05sell18600.140.88127--
37192011.07.25 00:05sell18610.141.66368--
37202011.07.25 00:05sell18620.141.43861--
37212011.07.25 00:09sell18630.141.50477--
37222011.07.25 00:21close18620.141.43674--26.182296.27
37232011.07.25 00:21buy18640.141.63009--
37242011.07.25 00:25close18640.141.63062--7.422303.69
37252011.07.25 00:39buy18650.141.63017--
37262011.07.25 00:45close18650.141.63059--5.882309.57
37272011.07.25 01:00close18610.141.66113--24.452334.02
37282011.07.25 01:25close18600.140.88158---5.732328.29
37292011.07.25 01:30close18630.141.50451--2.652330.94
37302011.07.25 02:00close18590.141.32683--13.652344.59
37312011.07.26 00:05buy18660.1482.6390--
37322011.07.26 00:05sell18670.141.62848--
37332011.07.26 00:08sell18680.141.15865--
37342011.07.26 00:15sell18690.140.85113--
37352011.07.26 00:15buy18700.1497.0950--
37362011.07.26 00:15sell18710.141.31244--
37372011.07.26 00:15sell18720.140.80613--
37382011.07.26 00:19close18700.1497.1340--5.222349.81
37392011.07.26 00:21sell18730.141.54096--
37402011.07.26 00:29sell18740.140.81892--
37412011.07.26 00:32close18690.140.85066--7.212357.02
37422011.07.26 00:37close18680.141.15844--3.222360.24
37432011.07.26 00:37buy18750.140.88285--
37442011.07.26 00:37buy18760.141.43770--
37452011.07.26 00:39close18710.141.31171--11.192371.43
37462011.07.26 00:41close18720.140.80569--7.652379.08
37472011.07.26 00:43close18670.141.62815--4.622383.70
37482011.07.26 00:44close18740.140.81817--7.992391.69
37492011.07.26 00:50sell18770.140.85112--
37502011.07.26 00:50buy18780.1497.1020--
37512011.07.26 00:51sell18790.140.80617--
37522011.07.26 00:55sell18800.141.31225--
37532011.07.26 00:58sell18810.141.15891--
37542011.07.26 01:02close18810.141.15849--6.442398.13
37552011.07.26 01:03close18770.140.85082--4.602402.73
37562011.07.26 01:03close18800.141.31189--5.512408.24
37572011.07.26 01:03close18790.140.80584--5.732413.97
37582011.07.26 01:04close18780.1497.1250--3.082417.05
37592011.07.26 01:24close18660.1482.6860--6.292423.34
37602011.07.26 01:28close18750.140.88289--0.742424.08
37612011.07.26 01:40close18730.141.54141---4.802419.28
37622011.07.26 01:49close18760.141.43745---3.502415.78
37632011.07.27 00:07sell18820.1477.9470--
37642011.07.27 00:10buy18830.141.54744--
37652011.07.27 00:10close18830.141.54835--9.712425.49
37662011.07.27 00:16sell18840.140.84925--
37672011.07.27 00:23buy18850.141.66307--
37682011.07.27 00:26close18820.1477.9210--4.672430.16
37692011.07.27 00:33close18840.140.84888--5.682435.84
37702011.07.27 00:47buy18860.141.36842--
37712011.07.27 00:49sell18870.140.84924--
37722011.07.27 00:52buy18880.141.45022--
37732011.07.27 00:52sell18890.140.80176--
37742011.07.27 01:13close18880.141.45088--9.242445.08
37752011.07.27 01:17close18870.140.84901--3.532448.61
37762011.07.27 01:17close18890.140.80139--6.462455.07
37772011.07.27 01:26close18850.141.66356--4.702459.77
37782011.07.27 01:27close18860.141.36861--2.032461.80
37792011.07.28 00:17sell18900.140.87994--
37802011.07.28 00:39close18900.140.87985--1.662463.46
37812011.07.28 00:44sell18910.140.88004--
37822011.07.28 00:53buy18920.140.82647--
37832011.07.28 01:02close18920.140.82724--8.212471.67
37842011.07.28 01:15close18910.140.88006---0.372471.30
37852011.07.29 00:05sell18930.140.84401--
37862011.07.29 00:05sell18940.1481.8570--
37872011.07.29 00:05buy18950.140.94901--
37882011.07.29 00:06sell18960.141.14817--
37892011.07.29 00:07sell18970.140.87549--
37902011.07.29 00:22sell18980.1497.0010--
37912011.07.29 00:27sell18990.1477.7410--
37922011.07.29 00:28close18970.140.87535--2.592473.89
37932011.07.29 00:30close18930.140.84357--6.752480.64
37942011.07.29 00:30close18950.140.94947--6.782487.42
37952011.07.29 00:31close18960.141.14794--3.522490.94
37962011.07.29 00:34buy19000.141.55340--
37972011.07.29 00:51sell19010.140.87550--
37982011.07.29 01:20close19010.140.87537--2.402493.34
37992011.07.29 01:30close19000.141.55392--5.552498.89
38002011.07.29 01:59close18940.1481.8590---0.262498.63
38012011.07.29 02:14close18980.1497.0120---1.472497.16
38022011.07.29 02:33close18990.1477.7910---9.002488.16
38032011.08.01 00:05sell19020.140.83174--
38042011.08.01 00:05sell19030.1480.9410--
38052011.08.01 00:05buy19040.1497.4400--
38062011.08.01 00:05buy19050.141.36859--
38072011.08.01 00:05sell19060.141.13915--
38082011.08.01 00:05buy19070.141.43538--
38092011.08.01 00:05buy19080.141.56551--
38102011.08.01 00:05sell19090.141.30016--
38112011.08.01 00:05buy19100.141.63903--
38122011.08.01 00:05buy19110.140.95366--
38132011.08.01 00:05sell19120.140.79361--
38142011.08.01 00:05sell19130.1477.3480--
38152011.08.01 00:30close19110.140.95509--20.962509.12
38162011.08.01 00:36close19040.1497.5020--8.302517.42
38172011.08.01 00:37buy19140.140.95444--
38182011.08.01 00:44close19070.141.43677--19.462536.88
38192011.08.01 00:45buy19150.141.43616--
38202011.08.01 00:46close19030.1480.7780--21.782558.66
38212011.08.01 00:46close19150.141.43673--7.982566.64
38222011.08.01 00:48close19100.141.64104--28.142594.78
38232011.08.01 00:53close19060.141.13604--47.672642.45
38242011.08.01 01:03close19020.140.82808--56.142698.59
38252011.08.01 01:03close19050.141.37104--26.142724.73
38262011.08.01 01:04close19120.140.79076--50.462775.19
38272011.08.01 01:30close19080.141.56559--0.862776.05
38282011.08.01 02:41s/l19090.141.30716---107.292668.76
38292011.08.01 02:41s/l19130.1477.9480---107.762561.00
38302011.08.01 03:59close19140.140.95179---38.982522.02
38312011.08.02 00:05sell19160.140.81941--
38322011.08.02 00:05sell19170.141.55924--
38332011.08.02 00:09close19170.141.55852--7.672529.69
38342011.08.02 00:09sell19180.140.78392--
38352011.08.02 00:13sell19190.1480.7200--
38362011.08.02 00:17sell19200.141.55917--
38372011.08.02 00:18buy19210.1498.5340--
38382011.08.02 00:23sell19220.140.87472--
38392011.08.02 00:25close19200.141.55858--6.282535.97
38402011.08.02 00:33close19210.1498.5870--7.102543.07
38412011.08.02 00:35close19190.1480.6940--3.482546.55
38422011.08.02 00:36sell19230.141.55913--
38432011.08.02 00:36close19230.141.55844--7.352553.90
38442011.08.02 00:38close19220.140.87454--3.322557.22
38452011.08.02 00:48buy19240.140.95565--
38462011.08.02 00:50sell19250.141.27948--
38472011.08.02 00:52sell19260.140.87474--
38482011.08.02 00:57sell19270.141.12004--
38492011.08.02 00:59close19260.140.87456--3.322560.54
38502011.08.02 01:16close19240.140.95603--5.562566.10
38512011.08.02 01:21close19270.141.11855--22.832588.93
38522011.08.02 01:23close19160.140.82049---16.572572.36
38532011.08.02 01:23close19250.141.27868--12.272584.63
38542011.08.02 01:23close19180.140.78454---11.062573.57
38552011.08.03 00:39buy19280.141.36338--
38562011.08.03 00:50buy19290.141.56454--
38572011.08.03 01:07close19290.141.56557--10.992584.56
38582011.08.03 01:27close19280.141.36335---0.322584.24
38592011.08.04 00:05sell19300.1480.0680--
38602011.08.04 00:05sell19310.14100.128--
38612011.08.04 00:05sell19320.140.87357--
38622011.08.04 00:05buy19330.140.96134--
38632011.08.04 00:06buy19340.141.52664--
38642011.08.04 00:08close19310.14100.079--6.552590.79
38652011.08.04 00:08sell19350.14100.136--
38662011.08.04 00:10close19350.14100.062--9.892600.68
38672011.08.04 00:11sell19360.14100.137--
38682011.08.04 00:12close19360.14100.099--5.082605.76
38692011.08.04 00:30close19340.141.52742--7.932613.69
38702011.08.04 00:36buy19370.141.52645--
38712011.08.04 00:43sell19380.14100.109--
38722011.08.04 00:58close19380.14100.082--3.602617.29
38732011.08.04 01:00close19320.140.87295--11.462628.75
38742011.08.04 01:49close19370.141.52622---2.332626.42
38752011.08.04 02:02close19330.140.96124---1.462624.96
38762011.08.04 03:01close19300.1480.1690---13.502611.46
38772011.08.05 00:05buy19390.141.38172--
38782011.08.05 01:49close19390.141.38031---15.042596.42
38792011.08.08 00:05sell19400.14102.889--
38802011.08.08 00:05buy19410.141.08916--
38812011.08.08 00:05buy19420.141.24806--
38822011.08.08 00:13buy19430.140.82490--
38832011.08.08 00:17close19430.140.82558--7.252603.67
38842011.08.08 00:51buy19440.140.87123--
38852011.08.08 00:59close19400.14102.677--28.332632.00
38862011.08.08 00:59close19420.141.25114--47.262679.26
38872011.08.08 01:06close19440.140.87160--6.832686.09
38882011.08.08 01:09close19410.141.09059--21.942708.03
38892011.08.09 00:07buy19450.141.40670--
38902011.08.09 00:11close19450.141.40712--4.482712.51
38912011.08.09 00:15buy19460.141.40662--
38922011.08.09 00:16buy19470.14102.869--
38932011.08.09 00:17close19470.14102.948--10.572723.08
38942011.08.09 00:20buy19480.14102.874--
38952011.08.09 00:49close19480.14102.920--6.162729.24
38962011.08.09 00:50buy19490.14102.880--
38972011.08.09 00:56close19460.141.40664--0.212729.45
38982011.08.09 00:57sell19500.140.86842--
38992011.08.09 00:59buy19510.141.40615--
39002011.08.09 00:59buy19520.141.61931--
39012011.08.09 01:02close19500.140.86821--3.882733.33
39022011.08.09 01:03close19490.14102.906--3.482736.81
39032011.08.09 01:06close19510.141.40663--5.122741.93
39042011.08.09 01:10close19520.141.62043--11.952753.88
39052011.08.10 00:10sell19530.141.40871--
39062011.08.10 01:01close19530.141.40870--0.102753.98
39072011.08.12 00:05buy19540.140.81686--
39082011.08.12 00:26close19540.140.81762--8.102762.08
39092011.08.15 00:05sell19550.1477.7480--
39102011.08.15 00:05buy19560.141.60752--
39112011.08.15 00:05buy19570.140.98815--
39122011.08.15 00:13buy19580.141.40942--
39132011.08.15 00:19sell19590.141.57320--
39142011.08.15 00:20close19590.141.57220--10.182772.26
39152011.08.15 00:30close19580.141.40965--2.462774.72
39162011.08.15 01:30close19560.141.60936--19.632794.35
39172011.08.15 01:32close19550.1477.7280--2.672797.02
39182011.08.15 03:59close19570.140.98712---14.612782.41
39192011.08.16 00:05buy19600.140.79916--
39202011.08.16 00:05buy19610.141.13177--
39212011.08.16 00:10sell19620.140.81686--
39222011.08.16 00:14buy19630.141.73191--
39232011.08.16 00:17sell19640.141.60694--
39242011.08.16 00:20sell19650.141.56130--
39252011.08.16 00:27close19610.141.13252--11.512793.92
39262011.08.16 00:27buy19660.140.88132--
39272011.08.16 00:28close19650.141.56010--12.222806.14
39282011.08.16 00:46close19640.141.60568--13.422819.56
39292011.08.16 00:58buy19670.141.13215--
39302011.08.16 00:58sell19680.140.98135--
39312011.08.16 01:03close19660.140.88137--0.922820.48
39322011.08.16 02:01close19600.140.79894---3.382817.10
39332011.08.16 02:01close19670.141.13218--0.462817.56
39342011.08.16 02:14close19620.140.81757---7.562810.00
39352011.08.16 02:21close19630.141.73230--3.732813.73
39362011.08.16 03:37close19680.140.98175---5.702808.03
39372011.08.17 00:05buy19690.141.43988--
39382011.08.17 00:05buy19700.141.56990--
39392011.08.17 00:07buy19710.141.61530--
39402011.08.17 00:08sell19720.141.72479--
39412011.08.17 00:11close19700.141.57079--9.052817.08
39422011.08.17 00:12buy19730.141.56989--
39432011.08.17 00:13close19710.141.61584--5.762822.84
39442011.08.17 00:21close19730.141.57077--8.952831.79
39452011.08.17 00:26buy19740.141.61527--
39462011.08.17 00:27close19740.141.61603--8.112839.90
39472011.08.17 00:34close19690.141.44023--4.902844.80
39482011.08.17 00:55sell19750.140.87574--
39492011.08.17 00:56buy19760.140.81982--
39502011.08.17 01:09close19750.140.87547--4.992849.79
39512011.08.17 01:41close19720.141.72370--10.452860.24
39522011.08.17 03:54close19760.140.81894---9.382850.86
39532011.08.18 00:05buy19770.141.62164--
39542011.08.18 00:05buy19780.141.30618--
39552011.08.18 00:07sell19790.141.36900--
39562011.08.18 00:16buy19800.140.80513--
39572011.08.18 00:27sell19810.140.87264--
39582011.08.18 00:30sell19820.140.98079--
39592011.08.18 00:38close19790.141.36857--4.382855.24
39602011.08.18 00:40close19780.141.30597---3.222852.02
39612011.08.18 00:41close19810.140.87229--6.472858.49
39622011.08.18 00:50buy19830.141.30540--
39632011.08.18 00:58sell19840.141.72437--
39642011.08.18 01:02close19770.141.62190--2.782861.27
39652011.08.18 01:09close19830.141.30590--7.682868.95
39662011.08.18 01:10close19800.140.80515--0.312869.26
39672011.08.18 01:38close19840.141.72295--13.612882.87
39682011.08.18 01:41close19820.140.98019--8.572891.44
39692011.08.19 00:19sell19850.1496.4120--
39702011.08.19 00:32buy19860.141.30971--
39712011.08.19 00:38close19850.1496.3900--2.942894.38
39722011.08.19 00:41close19860.141.31020--7.522901.90
39732011.08.19 00:57sell19870.140.81461--
39742011.08.19 00:59sell19880.1496.4260--
39752011.08.19 01:12close19880.1496.3990--3.612905.51
39762011.08.19 01:22close19870.140.81407--5.762911.27
39772011.08.22 00:05sell19890.140.79657--
39782011.08.22 00:05buy19900.1497.1710--
39792011.08.22 00:05sell19910.141.13496--
39802011.08.22 00:05buy19920.141.43763--
39812011.08.22 00:05sell19930.141.58597--
39822011.08.22 00:05sell19940.141.63154--
39832011.08.22 00:05sell19950.141.30036--
39842011.08.22 00:05sell19960.140.78952--
39852011.08.22 00:08close19940.141.62918--25.132936.40
39862011.08.22 00:14buy19970.140.87180--
39872011.08.22 00:22close19900.1497.2770--14.192950.59
39882011.08.22 00:22buy19980.1497.2020--
39892011.08.22 00:26sell19990.140.81041--
39902011.08.22 00:30close19890.140.79486--26.232976.82
39912011.08.22 00:30close19980.1497.2650--8.432985.25
39922011.08.22 00:30close19910.141.13227--41.233026.48
39932011.08.22 00:30close19950.141.29697--51.963078.44
39942011.08.22 00:30close19960.140.78735--38.593117.03
39952011.08.22 00:31sell20000.140.78786--
39962011.08.22 00:32close20000.140.78729--10.143127.17
39972011.08.22 00:47buy20010.141.38358--
39982011.08.22 00:47sell20020.140.78764--
39992011.08.22 00:50close20010.141.38437--8.043135.21
40002011.08.22 00:59buy20030.141.38359--
40012011.08.22 01:01close20020.140.78729--6.223141.43
40022011.08.22 01:10close20030.141.38420--6.203147.63
40032011.08.22 01:27close19990.140.81062---2.243145.39
40042011.08.22 01:40close19930.141.58684---8.873136.52
40052011.08.22 01:58close19970.140.87229--9.063145.58
40062011.08.22 02:03close19920.141.43700---8.823136.76
40072011.08.23 00:05sell20040.1497.2040--
40082011.08.23 00:06sell20050.141.74372--
40092011.08.23 00:11buy20060.140.81485--
40102011.08.23 00:13buy20070.141.13430--
40112011.08.23 00:29buy20080.141.30019--
40122011.08.23 00:32close20060.140.81537--5.543142.30
40132011.08.23 00:38buy20090.140.78980--
40142011.08.23 00:57sell20100.141.64643--
40152011.08.23 01:14close20100.141.64611--4.483146.78
40162011.08.23 01:16close20070.141.13402---4.303142.48
40172011.08.23 02:07close20040.1497.3370---17.773124.71
40182011.08.23 02:28close20080.141.29939---12.273112.44
40192011.08.23 02:31close20090.140.78958---3.903108.54
40202011.08.23 03:09close20050.141.74554---17.463091.08
40212011.08.24 00:05sell20110.141.73037--
40222011.08.24 00:05buy20120.141.44325--
40232011.08.24 00:05buy20130.140.82449--
40242011.08.24 00:07buy20140.140.80108--
40252011.08.24 00:21buy20150.140.87498--
40262011.08.24 00:29close20140.140.80138--4.603095.68
40272011.08.24 00:35buy20160.141.42563--
40282011.08.24 00:41sell20170.141.37226--
40292011.08.24 00:45close20130.140.82484--3.733099.41
40302011.08.24 00:48close20160.141.42606--4.593104.00
40312011.08.24 00:48close20120.141.44326--0.143104.14
40322011.08.24 01:41close20170.141.37187--3.973108.11
40332011.08.24 01:47close20150.140.87501--0.553108.66
40342011.08.24 03:30close20110.141.73286---23.883084.78
40352011.08.25 00:22buy20180.140.80498--
40362011.08.25 00:22sell20190.1496.7170--
40372011.08.25 00:24sell20200.141.44145--
40382011.08.25 00:24buy20210.140.79541--
40392011.08.25 00:30close20200.141.44122--3.223088.00
40402011.08.25 00:31close20180.140.80537--5.983093.98
40412011.08.25 00:31sell20220.141.30235--
40422011.08.25 00:31close20210.140.79580--6.863100.84
40432011.08.25 00:33sell20230.141.44147--
40442011.08.25 00:35close20230.141.44122--3.503104.34
40452011.08.25 00:35close20220.141.30189--7.053111.39
40462011.08.25 00:46sell20240.140.81865--
40472011.08.25 00:51sell20250.141.44144--
40482011.08.25 00:59close20250.141.44120--3.363114.75
40492011.08.25 01:07close20190.1496.7310---1.873112.88
40502011.08.25 01:22close20240.140.81827--4.053116.93
40512011.08.26 00:05sell20260.140.80334--
40522011.08.26 00:05buy20270.1478.3720--
40532011.08.26 00:05buy20280.1497.4700--
40542011.08.26 00:05sell20290.140.79415--
40552011.08.26 00:07sell20300.141.60861--
40562011.08.26 00:10sell20310.141.14161--
40572011.08.26 00:23close20310.141.14105--8.583125.51
40582011.08.26 00:23close20290.140.79386--5.113130.62
40592011.08.26 00:25buy20320.1477.4110--
40602011.08.26 00:32close20260.140.80310--3.683134.30
40612011.08.26 00:33sell20330.141.43803--
40622011.08.26 00:36close20300.141.60820--4.373138.67
40632011.08.26 00:51sell20340.141.56174--
40642011.08.26 00:52close20280.1497.4990--3.883142.55
40652011.08.26 00:57sell20350.141.14139--
40662011.08.26 00:57close20320.1477.4150--0.723143.27
40672011.08.26 00:58buy20360.140.98745--
40682011.08.26 01:30close20360.140.98795--7.093150.36
40692011.08.26 01:44close20270.1478.3830--1.483151.84
40702011.08.26 01:50close20340.141.56109--6.633158.47
40712011.08.26 02:36close20350.141.14264---19.163139.31
40722011.08.26 03:50close20330.141.44049---34.443104.87
40732011.08.29 00:05sell20370.141.37102--
40742011.08.29 00:09buy20380.141.63373--
40752011.08.29 00:16sell20390.141.72596--
40762011.08.29 00:16buy20400.140.82429--
40772011.08.29 00:17sell20410.1476.6990--
40782011.08.29 00:23close20370.141.37029--7.443112.31
40792011.08.29 00:37close20390.141.72414--17.453129.76
40802011.08.29 01:16close20380.141.63492--16.663146.42
40812011.08.29 01:46close20410.1476.7250---4.743141.68
40822011.08.29 01:59close20400.140.82434--0.533142.21
40832011.08.30 00:06sell20420.1494.2180--
40842011.08.30 00:06sell20430.140.88472--
40852011.08.30 00:10buy20440.141.64109--
40862011.08.30 00:11buy20450.141.45179--
40872011.08.30 00:23sell20460.141.60391--
40882011.08.30 00:26close20460.141.60327--6.813149.02
40892011.08.30 00:30close20420.1494.1880--4.013153.03
40902011.08.30 00:35close20450.141.45197--2.523155.55
40912011.08.30 00:51buy20470.141.45169--
40922011.08.30 01:14close20470.141.45187--2.523158.07
40932011.08.30 01:25close20440.141.64071---5.323152.75
40942011.08.30 01:45close20430.140.88497---4.623148.13
40952011.08.31 00:05buy20480.140.83686--
40962011.08.31 00:05sell20490.1493.6190--
40972011.08.31 00:05buy20500.141.18284--
40982011.08.31 00:05buy20510.140.88531--
40992011.08.31 00:06buy20520.140.81923--
41002011.08.31 00:08close20490.1493.5730--6.153154.28
41012011.08.31 00:08sell20530.141.59505--
41022011.08.31 00:10sell20540.1493.6210--
41032011.08.31 00:11close20540.1493.5800--5.483159.76
41042011.08.31 00:13close20520.140.81966--7.343167.10
41052011.08.31 00:16close20480.140.83728--6.443173.54
41062011.08.31 00:17close20500.141.18334--7.683181.22
41072011.08.31 00:19sell20550.1478.4140--
41082011.08.31 00:25sell20560.141.69508--
41092011.08.31 00:33sell20570.141.52664--
41102011.08.31 00:34close20510.140.88550--3.513184.73
41112011.08.31 00:34sell20580.141.44396--
41122011.08.31 00:38close20580.141.44371--3.503188.23
41132011.08.31 00:43close20550.1478.3670--6.283194.51
41142011.08.31 00:43buy20590.140.83392--
41152011.08.31 00:54sell20600.141.63088--
41162011.08.31 00:59sell20610.141.44391--
41172011.08.31 01:06close20610.141.44369--3.083197.59
41182011.08.31 01:20close20600.141.63064--3.363200.95
41192011.08.31 01:34close20560.141.69425--7.963208.91
41202011.08.31 02:41close20590.140.83384---0.853208.06
41212011.08.31 02:58close20570.141.52733---7.033201.03
41222011.08.31 03:01close20530.141.59582---8.203192.83
41232011.09.01 00:05sell20620.1478.3340--
41242011.09.01 00:05sell20630.140.80681--
41252011.09.01 00:16close20630.140.80637--7.643200.47
41262011.09.01 00:20sell20640.141.58993--
41272011.09.01 00:26sell20650.141.68630--
41282011.09.01 00:31close20640.141.58938--5.853206.32
41292011.09.01 00:50sell20660.141.34487--
41302011.09.01 01:01close20660.141.34409--7.943214.26
41312011.09.01 01:56close20650.141.68548--7.863222.12
41322011.09.01 03:00close20620.1478.4150---10.833211.29
41332011.09.02 00:05sell20670.140.88127--
41342011.09.02 00:05sell20680.141.50847--
41352011.09.02 00:07sell20690.141.57968--
41362011.09.02 00:08sell20700.141.33013--
41372011.09.02 00:17close20690.141.57925--4.583215.87
41382011.09.02 00:18sell20710.141.61875--
41392011.09.02 00:45sell20720.141.39236--
41402011.09.02 00:53close20670.140.88121--1.113216.98
41412011.09.02 01:01close20680.141.50823--2.443219.42
41422011.09.02 02:30close20700.141.33059---4.683214.74
41432011.09.02 02:48close20720.141.39293---6.073208.67
41442011.09.02 03:24close20710.141.61937---8.683199.99
41452011.09.05 00:05buy20730.141.39610--
41462011.09.05 00:05buy20740.140.83261--
41472011.09.05 00:37buy20750.141.59261--
41482011.09.05 01:01close20730.141.39646--3.843203.83
41492011.09.05 01:22close20750.141.59378--12.493216.32
41502011.09.05 02:27close20740.140.83179---8.743207.58
41512011.09.06 00:05buy20760.141.52660--
41522011.09.06 00:09sell20770.1477.6300--
41532011.09.06 00:13buy20780.141.59538--
41542011.09.06 00:16close20760.141.52770--11.193218.77
41552011.09.06 00:43close20780.141.59586--5.123223.89
41562011.09.06 00:49sell20790.140.87399--
41572011.09.06 00:55buy20800.141.52692--
41582011.09.06 00:55buy20810.141.59516--
41592011.09.06 01:00close20770.1477.6390---1.203222.69
41602011.09.06 01:00close20810.141.59573--6.083228.77
41612011.09.06 01:08close20800.141.52776--8.553237.32
41622011.09.06 01:35close20790.140.87400---0.193237.13
41632011.09.07 00:05sell20820.141.51975--
41642011.09.07 00:08buy20830.140.87789--
41652011.09.07 00:20close20820.141.51859--11.823248.95
41662011.09.07 00:26buy20840.1477.5730--
41672011.09.07 00:29sell20850.140.81631--
41682011.09.07 00:39close20830.140.87799--1.853250.80
41692011.09.07 00:50sell20860.141.51965--
41702011.09.07 01:02close20860.141.51888--7.843258.64
41712011.09.07 01:46close20850.140.81632---0.113258.53
41722011.09.07 03:59close20840.1477.3970---31.843226.69
41732011.09.08 00:05buy20870.141.40841--
41742011.09.08 00:06sell20880.1490.0030--
41752011.09.08 00:06buy20890.141.37171--
41762011.09.08 00:06sell20900.1477.3130--
41772011.09.08 00:28close20880.1489.9730--4.013230.70
41782011.09.08 00:31close20890.141.37207--5.533236.23
41792011.09.08 00:33sell20910.141.32287--
41802011.09.08 00:37sell20920.1490.0110--
41812011.09.08 00:41buy20930.141.37157--
41822011.09.08 00:46close20870.141.40851--1.403237.63
41832011.09.08 00:50buy20940.141.40823--
41842011.09.08 01:02close20910.141.32238--4.993242.62
41852011.09.08 01:55close20920.1490.0450---4.543238.08
41862011.09.08 01:55close20900.1477.3620---8.873229.21
41872011.09.08 02:09close20930.141.37105---7.983221.23
41882011.09.08 02:15close20940.141.40741---11.483209.75
41892011.09.09 00:05buy20950.141.50832--
41902011.09.09 00:05sell20960.141.59744--
41912011.09.09 00:05buy20970.1477.4900--
41922011.09.09 00:14close20950.141.50924--9.353219.10
41932011.09.09 00:14buy20980.140.98814--
41942011.09.09 00:15buy20990.141.21499--
41952011.09.09 00:24close20970.1477.5200--5.423224.52
41962011.09.09 00:25close20960.141.59708--5.043229.56
41972011.09.09 00:25close20980.140.98861--6.663236.22
41982011.09.09 00:32close20990.141.21530--4.763240.98
41992011.09.09 00:35sell21000.141.59749--
42002011.09.09 00:38sell21010.141.37463--
42012011.09.09 00:40buy21020.140.88333--
42022011.09.09 00:40buy21030.1477.4880--
42032011.09.09 00:47close21030.1477.5210--5.963246.94
42042011.09.09 00:48close21000.141.59718--4.343251.28
42052011.09.09 00:49buy21040.141.21494--
42062011.09.09 00:51close21040.141.21532--5.833257.11
42072011.09.09 00:59buy21050.141.21493--
42082011.09.09 01:00close21050.141.21532--5.983263.09
42092011.09.09 01:22close21020.140.88385--7.973271.06
42102011.09.09 01:39close21010.141.37432--3.313274.37
42112011.09.12 00:23buy21060.141.51656--
42122011.09.12 00:26close21060.141.51747--9.263283.63
42132011.09.13 00:05buy21070.1487.5380--
42142011.09.13 00:05buy21080.141.31975--
42152011.09.13 00:05buy21090.141.53289--
42162011.09.13 00:23close21070.1487.5860--6.423290.05
42172011.09.13 00:42buy21100.1487.5480--
42182011.09.13 00:46buy21110.140.86172--
42192011.09.13 00:46sell21120.140.88148--
42202011.09.13 01:20close21080.141.31980--0.503290.55
42212011.09.13 01:46close21090.141.53175---11.593278.96
42222011.09.13 03:04close21120.140.88273---19.823259.14
42232011.09.13 03:11close21110.140.86086---15.893243.25
42242011.09.13 03:27close21100.1487.3960---20.353222.90
42252011.09.14 00:12sell21130.141.53030--
42262011.09.14 00:24close21130.141.52936--9.583232.48
42272011.09.14 00:28buy21140.140.86654--
42282011.09.14 00:55close21140.140.86679--4.623237.10
42292011.09.15 00:05buy21150.1487.4520--
42302011.09.15 00:05buy21160.141.36036--
42312011.09.15 00:05sell21170.140.87649--
42322011.09.15 00:14sell21180.140.88479--
42332011.09.15 00:14sell21190.141.56151--
42342011.09.15 00:21close21190.141.56095--5.963243.06
42352011.09.15 00:41sell21200.141.57679--
42362011.09.15 00:42close21150.1487.4750--3.083246.14
42372011.09.15 00:43close21160.141.36072--3.843249.98
42382011.09.15 00:47buy21210.141.33809--
42392011.09.15 00:51sell21220.140.81102--
42402011.09.15 00:51close21170.140.87631--2.883252.86
42412011.09.15 00:53close21180.140.88454--3.843256.70
42422011.09.15 01:03close21220.140.81024--8.313265.01
42432011.09.15 01:49close21210.141.33806---0.313264.70
42442011.09.15 01:49close21200.141.57686---0.983263.72
42452011.09.16 00:05buy21230.1488.1300--
42462011.09.16 00:05sell21240.140.86986--
42472011.09.16 00:36sell21250.140.81068--
42482011.09.16 00:41sell21260.140.98416--
42492011.09.16 01:43close21230.1488.1390--1.213264.93
42502011.09.16 01:43close21240.140.87014---4.513260.42
42512011.09.16 01:49close21260.140.98416--0.003260.42
42522011.09.16 02:14close21250.140.81014--5.763266.18
42532011.09.19 00:05buy21270.141.20663--
42542011.09.19 00:05sell21280.141.52611--
42552011.09.19 00:05sell21290.140.98117--
42562011.09.19 00:28sell21300.141.33100--
42572011.09.19 00:30close21300.141.33030--7.133273.31
42582011.09.19 01:30close21280.141.52657---4.683268.63
42592011.09.19 02:24close21270.141.20655---1.233267.40
42602011.09.19 02:58close21290.140.98176---8.413258.99
42612011.09.20 00:05buy21310.141.53530--
42622011.09.20 00:06sell21320.1476.5940--
42632011.09.20 00:09buy21330.140.87134--
42642011.09.20 00:09sell21340.141.38445--
42652011.09.20 00:09sell21350.141.56978--
42662011.09.20 00:13close21310.141.53618--8.953267.94
42672011.09.20 00:20close21350.141.56942--5.043272.98
42682011.09.20 00:21sell21360.140.89078--
42692011.09.20 00:21buy21370.141.33837--
42702011.09.20 00:21close21370.141.33910--7.423280.40
42712011.09.20 00:21buy21380.141.35274--
42722011.09.20 00:21sell21390.141.66134--
42732011.09.20 00:21buy21400.140.81496--
42742011.09.20 00:24buy21410.141.33838--
42752011.09.20 00:26close21390.141.65937--18.893299.29
42762011.09.20 00:30close21410.141.33909--7.223306.51
42772011.09.20 00:41sell21420.141.66150--
42782011.09.20 00:49close21320.1476.5790--2.743309.25
42792011.09.20 01:11close21420.141.66002--14.203323.45
42802011.09.20 01:19close21400.140.81464---3.413320.04
42812011.09.20 02:03close21330.140.86938---36.213283.83
42822011.09.20 02:03close21340.141.38679---35.863247.97
42832011.09.20 02:52close21380.141.35172---10.893237.08
42842011.09.20 02:55close21360.140.89150---11.043226.04
42852011.09.21 00:05sell21430.1477.0710--
42862011.09.21 00:05buy21440.141.55976--
42872011.09.21 00:06close21430.1476.9870--11.223237.26
42882011.09.21 00:06sell21450.1486.1300--
42892011.09.21 00:06close21440.141.56157--19.323256.58
42902011.09.21 00:08sell21460.140.87046--
42912011.09.21 00:18buy21470.141.57324--
42922011.09.21 00:22sell21480.1476.4620--
42932011.09.21 00:26buy21490.140.81653--
42942011.09.21 00:36buy21500.141.36933--
42952011.09.21 00:41close21460.140.87039--1.293257.87
42962011.09.21 00:48close21450.1486.1230--0.943258.81
42972011.09.21 01:39close21480.1476.4490--2.383261.19
42982011.09.21 01:41close21500.141.36900---4.623256.57
42992011.09.21 01:42close21470.141.57322---0.283256.29
43002011.09.21 02:30close21490.140.81685--3.413259.70
43012011.09.22 00:14buy21510.141.56131--
43022011.09.22 00:15close21510.141.56185--5.763265.46
43032011.09.22 00:23buy21520.141.56115--
43042011.09.22 00:28sell21530.1485.2380--
43052011.09.22 00:29sell21540.140.81100--
43062011.09.22 00:35close21520.141.56163--5.133270.59
43072011.09.22 00:39buy21550.141.56110--
43082011.09.22 00:45close21550.141.56172--6.623277.21
43092011.09.22 00:45close21540.140.80896--21.743298.95
43102011.09.22 00:46sell21560.140.89341--
43112011.09.22 00:46sell21570.141.39432--
43122011.09.22 00:47buy21580.141.56092--
43132011.09.22 00:50close21530.1485.1190--15.903314.85
43142011.09.22 00:56buy21590.140.87584--
43152011.09.22 01:07close21560.140.89322--2.923317.77
43162011.09.22 01:07close21570.141.39413--2.913320.68
43172011.09.22 01:11close21590.140.87600--2.963323.64
43182011.09.22 01:44close21580.141.56073---2.033321.61
43192011.09.23 00:05sell21600.140.80400--
43202011.09.23 00:06buy21610.141.72122--
43212011.09.23 00:06buy21620.140.90761--
43222011.09.23 00:07buy21630.141.38385--
43232011.09.23 00:11sell21640.140.88291--
43242011.09.23 00:11sell21650.141.22277--
43252011.09.23 00:11sell21660.141.34746--
43262011.09.23 00:11buy21670.141.02742--
43272011.09.23 00:16buy21680.140.87712--
43282011.09.23 00:16sell21690.141.39428--
43292011.09.23 00:16close21620.140.90803--6.483328.09
43302011.09.23 00:28sell21700.1484.0030--
43312011.09.23 00:29sell21710.1476.2990--
43322011.09.23 00:48close21630.141.38381---0.433327.66
43332011.09.23 00:51close21660.141.34685--8.543336.20
43342011.09.23 00:51sell21720.141.34737--
43352011.09.23 00:52close21640.140.88306---2.303333.90
43362011.09.23 00:52close21670.141.02781--5.313339.21
43372011.09.23 00:56close21680.140.87723--2.033341.24
43382011.09.23 01:43close21710.1476.2880--2.023343.26
43392011.09.23 01:59close21700.1484.0290---3.473339.79
43402011.09.23 02:02s/l21720.141.35237---70.003269.79
43412011.09.23 02:09close21610.141.72063---5.663264.13
43422011.09.23 02:09close21600.140.80494---10.023254.11
43432011.09.23 03:19close21690.141.39616---28.813225.30
43442011.09.23 03:32close21650.141.22595---48.743176.56
43452011.09.26 00:05buy21730.1484.5890--
43462011.09.26 00:05buy21740.141.57737--
43472011.09.26 00:05buy21750.141.59050--
43482011.09.26 00:05buy21760.1476.5470--
43492011.09.26 00:11buy21770.141.38037--
43502011.09.26 00:14buy21780.1474.3890--
43512011.09.26 00:15buy21790.141.38926--
43522011.09.26 00:16buy21800.141.02925--
43532011.09.26 00:19sell21810.140.87887--
43542011.09.26 00:29sell21820.140.87277--
43552011.09.26 00:32close21730.1484.6140--3.353179.91
43562011.09.26 00:32close21740.141.58107--37.633217.54
43572011.09.26 00:38close21790.141.38949--2.453219.99
43582011.09.26 00:48close21780.1474.4200--4.153224.14
43592011.09.26 00:52close21750.141.59086--3.843227.98
43602011.09.26 01:07close21760.1476.5910--8.043236.02
43612011.09.26 01:41close21820.140.87367---16.643219.38
43622011.09.26 01:43close21800.141.02799---17.163202.22
43632011.09.26 02:11close21810.140.88047---24.543177.68
43642011.09.26 02:13close21770.141.37671---37.223140.46
43652011.09.27 00:20buy21830.140.79863--
43662011.09.27 00:28buy21840.1484.6410--
43672011.09.27 00:35sell21850.141.37729--
43682011.09.27 00:37sell21860.140.90238--
43692011.09.27 00:44sell21870.141.21987--
43702011.09.27 00:50close21830.140.79936--7.783148.24
43712011.09.27 00:58close21850.141.37596--13.543161.78
43722011.09.27 00:58close21870.141.21957--4.603166.38
43732011.09.27 01:12close21840.1484.6330---1.073165.31
43742011.09.27 02:47close21860.140.90290---8.063157.25
43752011.09.28 00:05sell21880.141.02075--
43762011.09.28 00:05sell21890.140.89703--
43772011.09.28 00:05buy21900.1476.7560--
43782011.09.28 00:29sell21910.141.59475--
43792011.09.28 00:46close21910.141.59072--42.913200.16
43802011.09.28 00:47close21900.1476.7730--3.103203.26
43812011.09.28 01:36close21890.140.89658--7.033210.29
43822011.09.28 03:29close21880.141.02232---21.503188.79
43832011.09.29 00:05sell21920.141.21895--
43842011.09.29 00:37sell21930.1484.9930--
43852011.09.29 00:44close21930.1484.9580--4.683193.47
43862011.09.29 02:03close21920.141.21946---7.823185.65
43872011.09.30 00:05sell21940.1474.1540--
43882011.09.30 00:05buy21950.141.59725--
43892011.09.30 00:05buy21960.141.61794--
43902011.09.30 00:11buy21970.1485.5200--
43912011.09.30 00:12buy21980.141.38953--
43922011.09.30 00:12sell21990.141.21968--
43932011.09.30 00:12sell22000.141.35877--
43942011.09.30 00:18close21980.141.39022--7.023192.67
43952011.09.30 00:24buy22010.141.38950--
43962011.09.30 00:24close21960.141.61849--5.873198.54
43972011.09.30 00:27close21950.141.59808--8.443206.98
43982011.09.30 00:30close22010.141.39017--6.813213.79
43992011.09.30 00:40buy22020.141.59723--
44002011.09.30 00:42close21940.1474.0900--8.563222.35
44012011.09.30 00:42buy22030.1476.7890--
44022011.09.30 00:43close22020.141.59819--9.763232.11
44032011.09.30 00:48close22000.141.35864--1.823233.93
44042011.09.30 00:51buy22040.141.59728--
44052011.09.30 00:51buy22050.141.61814--
44062011.09.30 00:54close22050.141.61880--7.043240.97
44072011.09.30 01:00close21990.141.21938--4.603245.57
44082011.09.30 01:04close22040.141.59806--7.933253.50
44092011.09.30 01:54close21970.1485.4950---3.353250.15
44102011.09.30 02:20close22030.1476.7530---6.573243.58
44112011.10.03 00:17buy22060.141.60749--
44122011.10.03 00:18buy22070.141.62945--
44132011.10.03 00:22sell22080.1484.9510--
44142011.10.03 00:29close22080.1484.9200--4.153247.73
44152011.10.03 00:47sell22090.141.40232--
44162011.10.03 00:47sell22100.141.21471--
44172011.10.03 00:49close22070.141.63211--28.383276.11
44182011.10.03 01:02close22090.141.40207--2.663278.77
44192011.10.03 01:05close22060.141.61007--26.233305.00
44202011.10.03 02:06close22100.141.21481---1.543303.46
44212011.10.04 00:05sell22110.141.21431--
44222011.10.04 00:08buy22120.140.87322--
44232011.10.04 00:12sell22130.1476.6320--
44242011.10.04 00:15sell22140.140.79373--
44252011.10.04 00:32close22140.140.79300--7.783311.24
44262011.10.04 00:33close22110.141.21414--2.603313.84
44272011.10.04 00:41close22130.1476.6180--2.563316.40
44282011.10.04 00:47sell22150.141.21446--
44292011.10.04 00:54close22120.140.87342--3.073319.47
44302011.10.04 00:57close22150.141.21411--5.363324.83
44312011.10.05 00:05buy22160.141.40245--
44322011.10.05 00:05buy22170.141.62742--
44332011.10.05 00:05buy22180.140.79958--
44342011.10.05 00:08buy22190.1476.8400--
44352011.10.05 00:16buy22200.1483.6310--
44362011.10.05 00:19close22180.140.80031--7.793332.62
44372011.10.05 00:31buy22210.140.79960--
44382011.10.05 00:43buy22220.140.86134--
44392011.10.05 00:54close22160.141.40359--12.163344.78
44402011.10.05 00:57buy22230.141.40315--
44412011.10.05 00:57close22210.140.80032--7.673352.45
44422011.10.05 00:59close22230.141.40361--4.913357.36
44432011.10.05 00:59close22220.140.86171--6.833364.19
44442011.10.05 01:13close22190.1476.8130---4.923359.27
44452011.10.05 01:25close22170.141.62904--17.293376.56
44462011.10.05 01:27close22200.1483.5770---7.233369.33
44472011.10.06 00:05buy22240.141.54614--
44482011.10.06 00:17buy22250.141.33405--
44492011.10.06 00:44buy22260.140.86279--
44502011.10.06 00:44close22240.141.54614--0.003369.33
44512011.10.06 01:03close22250.141.33425--2.803372.13
44522011.10.06 01:13close22260.140.86290--2.043374.17
44532011.10.07 00:05buy22270.1483.1810--
44542011.10.07 00:05sell22280.141.42198--
44552011.10.07 00:05sell22290.140.92146--
44562011.10.07 00:17buy22300.141.54328--
44572011.10.07 00:20sell22310.141.58582--
44582011.10.07 00:39close22280.141.42189--1.383375.55
44592011.10.07 00:42close22310.141.58454--13.043388.59
44602011.10.07 00:49close22290.140.92126--3.043391.63
44612011.10.07 00:54sell22320.140.92169--
44622011.10.07 00:57buy22330.141.23704--
44632011.10.07 00:57close22320.140.92128--6.233397.86
44642011.10.07 00:59buy22340.140.88698--
44652011.10.07 00:59close22270.1483.2050--3.223401.08
44662011.10.07 01:37close22300.141.54351--3.223404.30
44672011.10.07 03:39close22330.141.23469---36.063368.24
44682011.10.07 03:42close22340.140.88598---15.343352.90
44692011.10.10 00:05sell22350.141.36963--
44702011.10.10 00:05sell22360.141.74091--
44712011.10.10 00:05buy22370.141.55492--
44722011.10.10 00:05buy22380.1476.7880--
44732011.10.10 00:13buy22390.141.61342--
44742011.10.10 00:17buy22400.141.24003--
44752011.10.10 00:25close22400.141.24069--10.133363.03
44762011.10.10 00:26close22390.141.61468--13.443376.47
44772011.10.10 00:32buy22410.141.24010--
44782011.10.10 00:37close22410.141.24057--7.223383.69
44792011.10.10 00:51buy22420.141.24008--
44802011.10.10 00:56buy22430.140.89180--
44812011.10.10 01:03close22430.140.89235--8.443392.13
44822011.10.10 01:03close22420.141.24042--5.213397.34
44832011.10.10 01:08close22380.1476.7950--1.283398.62
44842011.10.10 01:16close22370.141.55417---10.503388.12
44852011.10.10 01:31close22360.141.73818--26.183414.30
44862011.10.10 01:54close22350.141.36994---3.163411.14
44872011.10.11 00:05buy22440.141.39974--
44882011.10.11 00:05buy22450.141.56563--
44892011.10.11 00:06sell22460.141.02723--
44902011.10.11 00:20buy22470.140.87062--
44912011.10.11 00:26sell22480.141.36534--
44922011.10.11 00:26buy22490.140.80454--
44932011.10.11 00:30close22440.141.40031--6.093417.23
44942011.10.11 00:30close22470.140.87079--3.143420.37
44952011.10.11 00:50close22460.141.02709--1.913422.28
44962011.10.11 00:51sell22500.140.88021--
44972011.10.11 00:52close22450.141.56580--2.383424.66
44982011.10.11 01:14close22490.140.80519--6.933431.59
44992011.10.11 01:19close22500.140.87997--3.683435.27
45002011.10.11 02:29close22480.141.36599---6.623428.65
45012011.10.12 00:05buy22510.141.36460--
45022011.10.12 00:07sell22520.141.56485--
45032011.10.12 00:09sell22530.141.41528--
45042011.10.12 00:23close22510.141.36488--3.923432.57
45052011.10.12 00:28buy22540.141.36463--
45062011.10.12 01:13close22540.141.36477--1.963434.53
45072011.10.12 01:17close22530.141.41535---1.073433.46
45082011.10.12 01:28close22520.141.56444--4.173437.63
45092011.10.13 00:05sell22550.141.35892--
45102011.10.13 00:05sell22560.141.40990--
45112011.10.13 00:06close22560.141.40941--7.513445.14
45122011.10.13 00:27sell22570.141.55114--
45132011.10.13 00:41sell22580.140.87923--
45142011.10.13 00:41sell22590.141.23419--
45152011.10.13 00:41sell22600.141.40966--
45162011.10.13 00:41sell22610.140.89548--
45172011.10.13 00:42close22580.140.87879--6.753451.89
45182011.10.13 00:42close22550.141.35826--6.723458.61
45192011.10.13 00:42close22590.141.23377--6.443465.05
45202011.10.13 00:46close22600.141.40918--7.363472.41
45212011.10.13 00:46buy22620.1477.2370--
45222011.10.13 00:58close22610.140.89503--7.043479.45
45232011.10.13 01:43close22570.141.55144---3.053476.40
45242011.10.13 02:04close22620.1477.1700---12.153464.25
45252011.10.14 00:06buy22630.141.37740--
45262011.10.14 00:09buy22640.141.23655--
45272011.10.14 00:16sell22650.141.73403--
45282011.10.14 00:16buy22660.140.80998--
45292011.10.14 00:22close22640.141.23683--4.303468.55
45302011.10.14 00:22buy22670.141.23640--
45312011.10.14 00:35close22670.141.23681--6.293474.84
45322011.10.14 00:38sell22680.141.35219--
45332011.10.14 00:40buy22690.141.23636--
45342011.10.14 00:40close22690.141.23677--6.293481.13
45352011.10.14 00:41buy22700.141.23637--
45362011.10.14 00:42buy22710.141.41473--
45372011.10.14 00:42buy22720.141.57546--
45382011.10.14 00:43close22710.141.41518--6.913488.04
45392011.10.14 00:45buy22730.141.40516--
45402011.10.14 00:45sell22740.1476.8930--
45412011.10.14 00:47sell22750.140.87950--
45422011.10.14 00:49close22750.140.87911--5.983494.02
45432011.10.14 00:51close22680.141.35157--6.313500.33
45442011.10.14 00:53sell22760.141.35229--
45452011.10.14 00:56close22730.141.40556--4.273504.60
45462011.10.14 01:01close22700.141.23662--3.843508.44
45472011.10.14 01:16close22650.141.73270--12.763521.20
45482011.10.14 01:32close22760.141.35192--3.773524.97
45492011.10.14 01:56close22630.141.37486---35.563489.41
45502011.10.14 02:00close22720.141.57484---8.683480.73
45512011.10.14 02:03close22740.1476.8860--1.273482.00
45522011.10.14 02:07close22660.140.81010--1.283483.28
45532011.10.17 00:05buy22770.141.23756--
45542011.10.17 00:05buy22780.140.87717--
45552011.10.17 00:05sell22790.141.72580--
45562011.10.17 00:05buy22800.140.81170--
45572011.10.17 00:05buy22810.1477.1740--
45582011.10.17 00:07sell22820.141.60015--
45592011.10.17 00:09close22780.140.87735--3.323486.60
45602011.10.17 00:10sell22830.141.34351--
45612011.10.17 00:13buy22840.140.88217--
45622011.10.17 00:16buy22850.140.87717--
45632011.10.17 00:17sell22860.141.41125--
45642011.10.17 00:20close22840.140.88258--6.293492.89
45652011.10.17 00:25close22820.141.59856--16.933509.82
45662011.10.17 00:28close22770.141.23825--10.593520.41
45672011.10.17 00:29close22850.140.87727--1.853522.26
45682011.10.17 00:34close22860.141.41083--6.443528.70
45692011.10.17 00:35buy22870.140.87708--
45702011.10.17 00:39close22810.1477.2110--6.713535.41
45712011.10.17 00:58close22830.141.34264--8.863544.27
45722011.10.17 01:01close22870.140.87716--1.473545.74
45732011.10.17 01:23close22800.140.81217--5.013550.75
45742011.10.17 02:04close22790.141.72487--8.923559.67
45752011.10.18 00:05sell22880.1476.8470--
45762011.10.18 00:10sell22890.141.23540--
45772011.10.18 00:10sell22900.140.87260--
45782011.10.18 00:12close22890.141.23495--6.903566.57
45792011.10.18 00:12buy22910.141.41484--
45802011.10.18 00:12buy22920.140.89877--
45812011.10.18 00:52buy22930.141.73123--
45822011.10.18 01:00close22930.141.73325--19.363585.93
45832011.10.18 01:02close22880.1476.8340--2.373588.30
45842011.10.18 01:23close22910.141.41469---2.303586.00
45852011.10.18 01:25close22900.140.87271---2.033583.97
45862011.10.18 03:59close22920.140.89524---55.203528.77
45872011.10.19 00:05buy22940.141.23535--
45882011.10.19 00:05buy22950.140.87460--
45892011.10.19 00:05buy22960.141.37373--
45902011.10.19 00:27close22960.141.37416--6.023534.79
45912011.10.19 00:27sell22970.141.57104--
45922011.10.19 00:28buy22980.141.37392--
45932011.10.19 00:32close22970.141.57066--5.323540.11
45942011.10.19 00:34close22940.141.23559--3.693543.80
45952011.10.19 00:34sell22990.141.41249--
45962011.10.19 00:40sell23000.141.72787--
45972011.10.19 00:58close22950.140.87467--1.293545.09
45982011.10.19 00:58close22980.141.37396--0.563545.65
45992011.10.19 00:59buy23010.140.87448--
46002011.10.19 00:59buy23020.141.37372--
46012011.10.19 01:16close23020.141.37387--2.103547.75
46022011.10.19 01:41close23010.140.87443---0.923546.83
46032011.10.19 01:43close22990.141.41247--0.313547.14
46042011.10.19 03:59close23000.141.73264---45.753501.39
46052011.10.20 00:09sell23030.1485.0720--
46062011.10.20 00:10sell23040.140.88572--
46072011.10.20 00:38close23030.1485.0350--4.953506.34
46082011.10.20 01:55close23040.140.88595---3.533502.81
46092011.10.21 00:05buy23050.1475.6100--
46102011.10.21 00:08sell23060.141.60395--
46112011.10.21 00:15sell23070.140.80645--
46122011.10.21 00:21close23050.1475.6640--7.233510.04
46132011.10.21 00:21close23060.141.60355--4.263514.30
46142011.10.21 00:22buy23080.1475.6060--
46152011.10.21 00:22sell23090.141.60423--
46162011.10.21 00:26close23090.141.60360--6.713521.01
46172011.10.21 00:29sell23100.141.01629--
46182011.10.21 00:30close23080.1475.6610--7.373528.38
46192011.10.21 00:34sell23110.141.23202--
46202011.10.21 00:45buy23120.1475.5990--
46212011.10.21 00:45close23110.141.23165--5.673534.05
46222011.10.21 01:37close23120.1475.6330--4.553538.60
46232011.10.21 01:54close23070.140.80594--5.443544.04
46242011.10.21 01:54close23100.141.01612--2.343546.38
46252011.10.24 00:05sell23130.141.34226--
46262011.10.24 00:05buy23140.141.60791--
46272011.10.24 00:05sell23150.141.40804--
46282011.10.24 00:05sell23160.141.00946--
46292011.10.24 00:05sell23170.1476.2550--
46302011.10.24 00:08close23140.141.60911--12.813559.19
46312011.10.24 00:09buy23180.141.39964--
46322011.10.24 00:15sell23190.140.87498--
46332011.10.24 00:17close23150.141.40768--5.523564.71
46342011.10.24 00:20close23190.140.87455--6.603571.31
46352011.10.24 00:21buy23200.140.80878--
46362011.10.24 00:24buy23210.141.60837--
46372011.10.24 00:24close23210.141.60912--8.003579.31
46382011.10.24 00:30buy23220.141.60853--
46392011.10.24 00:32close23170.1476.1930--11.393590.70
46402011.10.24 00:33buy23230.1486.2590--
46412011.10.24 00:35close23220.141.60920--7.153597.85
46422011.10.24 00:36sell23240.141.54131--
46432011.10.24 00:44sell23250.140.87482--
46442011.10.24 00:47sell23260.1476.2290--
46452011.10.24 00:52sell23270.141.40781--
46462011.10.24 00:56buy23280.141.38498--
46472011.10.24 00:59sell23290.140.88400--
46482011.10.24 01:02close23130.141.34144--8.353606.20
46492011.10.24 01:03close23230.1486.2790--2.673608.87
46502011.10.24 01:08close23160.141.00895--7.083615.95
46512011.10.24 01:16close23260.1476.2160--2.393618.34
46522011.10.24 01:40close23270.141.40842---9.353608.99
46532011.10.24 01:41close23290.140.88353--7.453616.44
46542011.10.24 01:52close23280.141.38499--0.143616.58
46552011.10.24 01:52close23200.140.80861---1.823614.76
46562011.10.24 02:42close23250.140.87668---28.533586.23
46572011.10.24 02:43close23180.141.39566---42.473543.76
46582011.10.24 02:50close23240.141.54380---25.363518.40
46592011.10.25 00:06buy23300.141.39718--
46602011.10.25 00:06buy23310.140.87071--
46612011.10.25 00:16sell23320.1476.1260--
46622011.10.25 00:18sell23330.140.87753--
46632011.10.25 00:19buy23340.141.39152--
46642011.10.25 00:19sell23350.141.40863--
46652011.10.25 00:19sell23360.140.88116--
46662011.10.25 00:21buy23370.141.59852--
46672011.10.25 00:22buy23380.1486.3360--
46682011.10.25 00:30close23370.141.59907--7.703526.10
46692011.10.25 00:32close23380.1486.3660--4.023530.12
46702011.10.25 00:32close23340.141.39225--10.223540.34
46712011.10.25 00:32close23360.140.88084--5.093545.43
46722011.10.25 00:37close23350.141.40830--5.063550.49
46732011.10.25 00:45sell23390.141.52808--
46742011.10.25 00:53close23330.140.87731--3.373553.86
46752011.10.25 00:53sell23400.141.33024--
46762011.10.25 00:55sell23410.141.60542--
46772011.10.25 01:03close23300.141.39684---3.633550.23
46782011.10.25 01:10close23410.141.60501--4.363554.59
46792011.10.25 02:00close23400.141.33005--1.943556.53
46802011.10.25 03:08close23320.1476.1670---7.543548.99
46812011.10.25 03:24close23310.140.87008---11.643537.35
46822011.10.25 03:37close23390.141.52873---6.633530.72
46832011.10.26 00:11sell23420.141.40506--
46842011.10.26 00:36buy23430.141.53347--
46852011.10.26 00:43buy23440.141.60005--
46862011.10.26 00:44buy23450.1486.5670--
46872011.10.26 00:44sell23460.140.87834--
46882011.10.26 00:50close23430.141.53439--9.363540.08
46892011.10.26 00:51sell23470.140.86922--
46902011.10.26 00:56close23450.1486.5960--3.893543.97
46912011.10.26 00:57close23420.141.40494--1.843545.81
46922011.10.26 01:28close23440.141.60014--1.263547.07
46932011.10.26 01:34close23470.140.86915--1.293548.36
46942011.10.26 02:10close23460.140.87836---0.323548.04
46952011.10.27 00:05sell23480.141.53650--
46962011.10.27 00:07buy23490.141.22454--
46972011.10.27 00:07buy23500.140.87026--
46982011.10.27 00:08close23480.141.53541--11.103559.14
46992011.10.27 00:14buy23510.1476.1960--
47002011.10.27 00:33sell23520.141.53632--
47012011.10.27 00:33buy23530.141.40646--
47022011.10.27 00:33buy23540.140.88097--
47032011.10.27 00:34close23500.140.87037--2.033561.17
47042011.10.27 00:43buy23550.140.87016--
47052011.10.27 00:49close23530.141.40694--7.373568.54
47062011.10.27 00:49close23540.140.88133--5.723574.26
47072011.10.27 00:50close23490.141.22480--3.993578.25
47082011.10.27 00:53buy23560.141.22439--
47092011.10.27 00:53close23520.141.53565--6.823585.07
47102011.10.27 01:02close23510.1476.1980--0.373585.44
47112011.10.27 01:57close23560.141.22379---9.213576.23
47122011.10.27 01:57close23550.140.86961---10.163566.07
47132011.10.28 00:06buy23570.141.40570--
47142011.10.28 00:35close23570.141.40590--2.143568.21
47152011.10.28 00:40sell23580.140.99215--
47162011.10.28 00:44sell23590.141.32388--
47172011.10.28 01:17close23580.140.99168--6.643574.85
47182011.10.28 01:25close23590.141.32378--1.013575.86
47192011.10.31 00:05sell23600.141.72427--
47202011.10.31 00:06sell23610.141.50645--
47212011.10.31 00:10buy23620.141.38970--
47222011.10.31 00:12sell23630.140.87808--
47232011.10.31 00:12buy23640.141.61214--
47242011.10.31 00:17close23630.140.87789--3.513579.37
47252011.10.31 00:20close23620.141.39007--5.673585.04
47262011.10.31 00:20sell23650.140.86249--
47272011.10.31 00:29sell23660.141.32242--
47282011.10.31 00:29buy23670.141.38961--
47292011.10.31 00:35close23670.141.39007--7.063592.10
47302011.10.31 00:35sell23680.140.99253--
47312011.10.31 00:47sell23690.141.40421--
47322011.10.31 00:52close23690.141.40374--5.013597.11
47332011.10.31 00:58sell23700.141.40422--
47342011.10.31 01:00close23640.141.61218--0.563597.67
47352011.10.31 01:25close23700.141.40400--2.353600.02
47362011.10.31 01:43close23600.141.72437---0.963599.06
47372011.10.31 02:19close23610.141.50946---30.663568.40
47382011.10.31 02:24close23650.140.86252---0.493567.91
47392011.10.31 02:42close23660.141.32441---20.273547.64
47402011.10.31 02:48close23680.140.99321---9.593538.05
47412011.11.01 00:05buy23710.140.87670--
47422011.11.01 00:05buy23720.141.60774--
47432011.11.01 00:09sell23730.1489.1350--
47442011.11.01 00:18close23710.140.87714--6.753544.80
47452011.11.01 00:53close23730.1489.1380---0.403544.40
47462011.11.01 00:53sell23740.141.21555--
47472011.11.01 01:21close23720.141.60717---7.983536.42
47482011.11.01 02:14close23740.141.21549--0.923537.34
47492011.11.02 00:05sell23750.141.59556--
47502011.11.02 00:05buy23760.140.80953--
47512011.11.02 00:16sell23770.141.21546--
47522011.11.02 00:28close23750.141.59508--6.723544.06
47532011.11.02 00:44sell23780.141.59551--
47542011.11.02 00:51close23760.140.81020--7.143551.20
47552011.11.02 00:53close23780.141.59518--4.623555.82
47562011.11.02 00:54close23770.141.21515--4.753560.57
47572011.11.03 00:11sell23790.141.39404--
47582011.11.03 00:19close23790.141.39338--7.033567.60
47592011.11.03 00:26buy23800.140.86152--
47602011.11.03 00:27buy23810.140.87096--
47612011.11.03 00:27sell23820.141.39382--
47622011.11.03 00:27close23800.140.86175--4.253571.85
47632011.11.03 00:30close23820.141.39332--5.323577.17
47642011.11.03 00:33buy23830.140.86151--
47652011.11.03 00:34close23810.140.87136--6.143583.31
47662011.11.03 00:34sell23840.141.40971--
47672011.11.03 00:37sell23850.141.01434--
47682011.11.03 00:40buy23860.1476.9480--
47692011.11.03 00:42sell23870.141.61776--
47702011.11.03 00:47close23830.140.86163--2.223585.53
47712011.11.03 00:47close23840.141.40940--4.763590.29
47722011.11.03 00:51buy23880.140.86140--
47732011.11.03 00:52sell23890.141.40987--
47742011.11.03 01:00close23880.140.86156--2.953593.24
47752011.11.03 01:00close23870.141.61721--5.863599.10
47762011.11.03 01:00close23890.141.40946--6.293605.39
47772011.11.03 02:57s/l23860.1476.5480---53.543551.85
47782011.11.03 03:59close23850.141.02087---89.553462.30
47792011.11.04 00:05sell23900.141.32790--
47802011.11.04 00:05sell23910.141.54186--
47812011.11.04 00:06sell23920.141.61632--
47822011.11.04 00:09buy23930.140.87093--
47832011.11.04 00:09sell23940.141.39210--
47842011.11.04 00:22close23920.141.61585--5.003467.30
47852011.11.04 00:23sell23950.141.61646--
47862011.11.04 00:25sell23960.141.21376--
47872011.11.04 00:31sell23970.141.40850--
47882011.11.04 00:32close23930.140.87120--4.153471.45
47892011.11.04 00:32sell23980.140.87884--
47902011.11.04 00:33close23940.141.39186--2.553474.00
47912011.11.04 00:33buy23990.140.86132--
47922011.11.04 00:36close23990.140.86150--3.323477.32
47932011.11.04 00:42buy24000.1488.7440--
47942011.11.04 00:42buy24010.140.86128--
47952011.11.04 00:43sell24020.141.73916--
47962011.11.04 00:47close24010.140.86148--3.703481.02
47972011.11.04 00:49sell24030.141.39230--
47982011.11.04 00:58close24000.1488.8230--10.583491.60
47992011.11.04 00:58close23970.141.40823--4.143495.74
48002011.11.04 00:58close23980.140.87849--5.583501.32
48012011.11.04 01:06close23950.141.61611--3.733505.05
48022011.11.04 01:07close23910.141.54156--3.053508.10
48032011.11.04 01:17close23900.141.32814---2.453505.65
48042011.11.04 01:19close24020.141.73828--8.443514.09
48052011.11.04 02:02close24030.141.39266---3.843510.25
48062011.11.04 03:59close23960.141.21448---11.043499.21
48072011.11.07 00:05sell24040.140.86056--
48082011.11.07 00:05buy24050.141.01628--
48092011.11.07 00:05buy24060.1478.1440--
48102011.11.07 00:24buy24070.141.40115--
48112011.11.07 00:31buy24080.141.60338--
48122011.11.07 00:38close24080.141.60374--5.043504.25
48132011.11.07 00:46buy24090.141.60328--
48142011.11.07 00:50close24040.140.86000--10.353514.60
48152011.11.07 00:52sell24100.140.86019--
48162011.11.07 00:52close24050.141.01629--0.143514.74
48172011.11.07 00:53close24100.140.85999--3.693518.43
48182011.11.07 00:57close24070.141.40113---0.213518.22
48192011.11.07 01:01close24090.141.60349--2.943521.16
48202011.11.07 02:40close24060.1478.1490--0.903522.06
48212011.11.08 00:05buy24110.141.37631--
48222011.11.08 00:12sell24120.1486.6430--
48232011.11.08 00:14sell24130.141.32691--
48242011.11.08 00:15close24120.1486.6070--4.813526.87
48252011.11.08 00:16sell24140.141.62676--
48262011.11.08 00:20sell24150.1486.6480--
48272011.11.08 00:21close24150.1486.6110--4.943531.81
48282011.11.08 00:29buy24160.141.60514--
48292011.11.08 00:32sell24170.141.72868--
48302011.11.08 00:38sell24180.141.01383--
48312011.11.08 00:51close24160.141.60545--4.343536.15
48322011.11.08 01:01close24130.141.32717---2.653533.50
48332011.11.08 01:01close24170.141.72751--11.223544.72
48342011.11.08 01:12close24110.141.37624---0.983543.74
48352011.11.08 01:59close24180.141.01393---1.383542.36
48362011.11.08 02:58close24140.141.62799---13.093529.27
48372011.11.09 00:08buy24190.141.60910--
48382011.11.09 00:09buy24200.140.85912--
48392011.11.09 00:14sell24210.141.55063--
48402011.11.09 00:17sell24220.1477.7520--
48412011.11.09 00:37close24190.141.60939--4.063533.33
48422011.11.09 00:48close24220.1477.7270--4.503537.83
48432011.11.09 00:54close24210.141.54940--12.533550.36
48442011.11.09 00:56sell24230.141.55037--
48452011.11.09 01:30close24230.141.54989--4.893555.25
48462011.11.09 01:55close24200.140.85879---6.093549.16
48472011.11.10 00:05buy24240.1477.7130--
48482011.11.10 00:15buy24250.141.33477--
48492011.11.10 00:27close24250.141.33537--6.103555.26
48502011.11.10 00:33buy24260.141.33464--
48512011.11.10 00:37close24240.1477.7680--9.903565.16
48522011.11.10 00:45sell24270.141.23159--
48532011.11.10 01:06close24260.141.33489--2.553567.71
48542011.11.10 01:19close24270.141.23150--1.383569.09
48552011.11.11 00:06sell24280.141.38362--
48562011.11.11 00:21close24280.141.38321--4.373573.46
48572011.11.11 00:21buy24290.141.36045--
48582011.11.11 00:23buy24300.140.85374--
48592011.11.11 00:23sell24310.1477.6640--
48602011.11.11 00:32sell24320.141.44375--
48612011.11.11 00:36close24290.141.36060--2.103575.56
48622011.11.11 00:37close24320.141.44331--6.743582.30
48632011.11.11 00:38close24300.140.85387--2.403584.70
48642011.11.11 01:02close24310.1477.6470--3.073587.77
48652011.11.14 00:05buy24330.141.39165--
48662011.11.14 00:05buy24340.141.44591--
48672011.11.14 00:29close24340.141.44678--13.353601.12
48682011.11.14 00:34buy24350.1485.6820--
48692011.11.14 00:34sell24360.140.90076--
48702011.11.14 00:41close24360.140.90033--6.693607.81
48712011.11.14 00:43close24350.1485.7140--4.283612.09
48722011.11.14 00:48close24330.141.39139---2.773609.32
48732011.11.14 00:53buy24370.140.89058--
48742011.11.14 01:00close24370.140.89098--6.133615.45
48752011.11.15 00:08sell24380.141.33594--
48762011.11.15 00:22sell24390.140.85681--
48772011.11.15 00:35sell24400.141.55943--
48782011.11.15 00:38close24390.140.85662--3.513618.96
48792011.11.15 00:39close24380.141.33542--5.293624.25
48802011.11.15 00:48close24400.141.55852--9.273633.52
48812011.11.15 00:55sell24410.140.85682--
48822011.11.15 01:19close24410.140.85670--2.223635.74
48832011.11.16 00:12sell24420.141.55534--
48842011.11.16 00:36sell24430.141.33028--
48852011.11.16 00:50sell24440.141.75551--
48862011.11.16 01:27close24440.141.75395--14.963650.70
48872011.11.16 02:06close24430.141.33104---7.743642.96
48882011.11.16 03:04close24420.141.55761---23.123619.84
48892011.11.17 00:07sell24450.141.44644--
48902011.11.17 00:08sell24460.141.23783--
48912011.11.17 00:08close24460.141.23743--6.133625.97
48922011.11.17 00:12sell24470.141.23784--
48932011.11.17 00:24sell24480.141.61056--
48942011.11.17 00:39close24480.141.60992--6.813632.78
48952011.11.17 00:50sell24490.141.37740--
48962011.11.17 00:51sell24500.141.61069--
48972011.11.17 00:58close24450.141.44737---14.253618.53
48982011.11.17 01:41close24500.141.61064--0.533619.06
48992011.11.17 01:54close24490.141.37747---0.743618.32
49002011.11.17 03:36close24470.141.23865---12.423605.90
49012011.11.18 00:05sell24510.141.34672--
49022011.11.18 00:08sell24520.140.85454--
49032011.11.18 00:35close24510.141.34644--3.923609.82
49042011.11.18 00:36close24520.140.85440--2.593612.41
49052011.11.18 00:46sell24530.141.34668--
49062011.11.18 00:50close24530.141.34642--3.643616.05
49072011.11.21 00:15buy24540.141.57757--
49082011.11.21 00:30buy24550.1476.8820--
49092011.11.21 00:34close24540.141.57835--7.943623.99
49102011.11.21 01:38close24550.1476.8900--1.463625.45
49112011.11.22 00:06buy24560.140.86222--
49122011.11.22 00:14buy24570.141.62435--
49132011.11.22 00:15buy24580.141.80235--
49142011.11.22 00:17close24570.141.62487--5.553631.00
49152011.11.22 00:17sell24590.141.43516--
49162011.11.22 00:44buy24600.141.62475--
49172011.11.22 00:48close24600.141.62524--5.223636.22
49182011.11.22 00:52close24560.140.86226--0.743636.96
49192011.11.22 01:18close24590.141.43468--7.363644.32
49202011.11.22 01:35close24580.141.80168---6.423637.90
49212011.11.23 00:30sell24610.141.56410--
49222011.11.23 00:36buy24620.141.03770--
49232011.11.23 00:39sell24630.141.23522--
49242011.11.23 00:44buy24640.141.58868--
49252011.11.23 00:45buy24650.141.37253--
49262011.11.23 00:46close24630.141.23481--6.293644.19
49272011.11.23 01:01close24610.141.56408--0.283644.47
49282011.11.23 01:01close24620.141.03818--6.473650.94
49292011.11.23 01:02close24640.141.58947--8.043658.98
49302011.11.23 01:53close24650.141.37282--2.953661.93
49312011.11.24 00:05buy24660.141.62573--
49322011.11.24 00:07sell24670.141.80321--
49332011.11.24 00:14sell24680.141.39779--
49342011.11.24 00:20close24680.141.39732--5.013666.94
49352011.11.24 00:24sell24690.141.22761--
49362011.11.24 00:24sell24700.141.42814--
49372011.11.24 00:25sell24710.140.87794--
49382011.11.24 00:25sell24720.141.55327--
49392011.11.24 00:25buy24730.141.04700--
49402011.11.24 00:30close24660.141.62622--5.233672.17
49412011.11.24 00:44sell24740.140.85947--
49422011.11.24 00:47close24710.140.87761--5.063677.23
49432011.11.24 00:47buy24750.141.37624--
49442011.11.24 00:47sell24760.141.39782--
49452011.11.24 00:47close24700.141.42786--4.293681.52
49462011.11.24 00:48sell24770.1484.0480--
49472011.11.24 00:48buy24780.140.91929--
49482011.11.24 00:50close24740.140.85929--3.333684.85
49492011.11.24 00:51close24730.141.04745--6.013690.86
49502011.11.24 00:52close24780.140.91971--6.393697.25
49512011.11.24 00:53close24770.1484.0110--4.943702.19
49522011.11.24 00:56close24690.141.22739--3.383705.57
49532011.11.24 00:59close24720.141.55291--5.043710.61
49542011.11.24 01:43close24670.141.80323---0.203710.41
49552011.11.24 02:15close24750.141.37622---0.203710.21
49562011.11.24 02:50close24760.141.39854---7.673702.54
49572011.11.25 00:18sell24790.140.87821--
49582011.11.25 00:18sell24800.141.59288--
49592011.11.25 00:23close24790.140.87780--6.293708.83
49602011.11.25 00:23sell24810.141.39713--
49612011.11.25 00:33sell24820.1483.8570--
49622011.11.25 00:33sell24830.141.22743--
49632011.11.25 00:33close24830.141.22700--6.593715.42
49642011.11.25 00:33close24800.141.59208--8.153723.57
49652011.11.25 00:36close24810.141.39672--4.373727.94
49662011.11.25 00:37sell24840.141.62226--
49672011.11.25 00:37sell24850.140.77687--
49682011.11.25 00:49close24820.1483.8300--3.613731.55
49692011.11.25 00:55sell24860.140.87814--
49702011.11.25 00:55sell24870.141.42465--
49712011.11.25 00:56sell24880.141.22734--
49722011.11.25 00:56sell24890.141.59309--
49732011.11.25 01:08close24840.141.62195--3.303734.85
49742011.11.25 01:23close24860.140.87796--2.763737.61
49752011.11.25 01:23close24880.141.22717--2.613740.22
49762011.11.25 01:23close24870.141.42442--3.533743.75
49772011.11.25 01:46close24890.141.59335---2.653741.10
49782011.11.25 01:48close24850.140.77663--2.553743.65
49792011.11.28 00:05sell24900.141.33117--
49802011.11.28 00:05sell24910.141.54856--
49812011.11.28 00:05buy24920.140.92864--
49822011.11.28 00:05buy24930.1477.5320--
49832011.11.28 00:06sell24940.141.38796--
49842011.11.28 00:08sell24950.1483.4910--
49852011.11.28 00:12close24940.141.38734--6.603750.25
49862011.11.28 00:26buy24960.141.43629--
49872011.11.28 00:47close24930.1477.6550--22.183772.43
49882011.11.28 01:00close24960.141.43655--3.993776.42
49892011.11.28 01:09close24950.1483.6090---15.773760.65
49902011.11.28 01:17close24920.140.92834---4.523756.13
49912011.11.28 01:18close24910.141.54764--12.883769.01
49922011.11.28 01:19close24900.141.32974--20.023789.03
49932011.11.29 00:24sell24970.141.37759--
49942011.11.29 00:24sell24980.141.22879--
49952011.11.29 00:24sell24990.141.43060--
49962011.11.29 00:24sell25000.141.55070--
49972011.11.29 00:25close24990.141.43013--7.203796.23
49982011.11.29 00:27close24980.141.22841--5.823802.05
49992011.11.29 00:27close25000.141.55032--5.323807.37
50002011.11.29 00:33close24970.141.37719--4.263811.63
50012011.11.29 00:33sell25010.141.22880--
50022011.11.29 00:37close25010.141.22839--6.293817.92
50032011.11.29 00:39sell25020.141.22881--
50042011.11.29 00:40close25020.141.22841--6.133824.05
50052011.11.29 00:47sell25030.141.22882--
50062011.11.29 00:58sell25040.141.56594--
50072011.11.29 01:05close25040.141.56500--9.583833.63
50082011.11.29 01:06close25030.141.22844--5.823839.45
50092011.11.30 00:05sell25050.141.37383--
50102011.11.30 00:05sell25060.140.85389--
50112011.11.30 00:05sell25070.141.33282--
50122011.11.30 00:05sell25080.141.55845--
50132011.11.30 00:14close25070.141.33243--5.463844.91
50142011.11.30 00:16buy25090.141.56013--
50152011.11.30 00:18buy25100.141.60597--
50162011.11.30 00:19sell25110.140.92078--
50172011.11.30 00:20close25080.141.55767--7.943852.85
50182011.11.30 00:21close25100.141.60893--31.593884.44
50192011.11.30 00:27buy25120.1484.6010--
50202011.11.30 00:32close25120.1484.6370--4.823889.26
50212011.11.30 00:32sell25130.141.22682--
50222011.11.30 00:34buy25140.141.43570--
50232011.11.30 00:35sell25150.141.33248--
50242011.11.30 00:37close25140.141.43619--7.523896.78
50252011.11.30 00:39close25150.141.33223--3.503900.28
50262011.11.30 00:42sell25160.141.33249--
50272011.11.30 00:42buy25170.141.60845--
50282011.11.30 00:42close25170.141.60901--5.983906.26
50292011.11.30 00:47close25160.141.33224--3.503909.76
50302011.11.30 00:50sell25180.141.33248--
50312011.11.30 00:53buy25190.141.60859--
50322011.11.30 00:57close25180.141.33221--3.783913.54
50332011.11.30 01:00close25190.141.60894--3.733917.27
50342011.11.30 01:03close25060.140.85396---1.303915.97
50352011.11.30 01:12close25090.141.55984---4.063911.91
50362011.11.30 01:49close25110.140.92094---2.433909.48
50372011.11.30 01:54close25050.141.37447---6.813902.67
50382011.11.30 01:58close25130.141.22700---2.763899.91
50392011.12.01 00:08buy25200.1476.0610--
50402011.12.01 00:10close25200.1476.1260--8.703908.61
50412011.12.01 00:14sell25210.1477.6020--
50422011.12.01 00:21sell25220.140.91407--
50432011.12.01 00:33sell25230.141.36938--
50442011.12.01 00:38close25220.140.91372--5.363913.97
50452011.12.01 00:41sell25240.140.91415--
50462011.12.01 00:41close25210.1477.5710--5.593919.56
50472011.12.01 00:44close25230.141.36899--4.163923.72
50482011.12.01 00:44buy25250.140.85608--
50492011.12.01 00:47buy25260.140.79351--
50502011.12.01 00:47sell25270.1477.6030--
50512011.12.01 00:48close25240.140.91376--5.983929.70
50522011.12.01 00:59close25270.1477.5730--5.413935.11
50532011.12.01 01:00close25250.140.85622--2.583937.69
50542011.12.01 02:04close25260.140.79293---6.183931.51
50552011.12.02 00:12sell25280.1484.8740--
50562011.12.02 00:12sell25290.141.31634--
50572011.12.02 00:20sell25300.141.53337--
50582011.12.02 00:37buy25310.141.43592--
50592011.12.02 00:45sell25320.140.79080--
50602011.12.02 01:07close25290.141.31616--1.833933.34
50612011.12.02 01:08close25310.141.43604--1.853935.19
50622011.12.02 01:25close25320.140.79031--5.223940.41
50632011.12.02 01:56close25280.1484.8990---3.343937.07
50642011.12.02 02:06close25300.141.53367---3.053934.02
50652011.12.05 00:05sell25330.1476.6990--
50662011.12.05 00:05sell25340.1484.7460--
50672011.12.05 00:05buy25350.141.43595--
50682011.12.05 00:05buy25360.141.01669--
50692011.12.05 00:05buy25370.140.92058--
50702011.12.05 00:06close25330.1476.5620--18.313952.33
50712011.12.05 00:07close25350.141.43646--7.833960.16
50722011.12.05 00:08close25370.140.92102--6.693966.85
50732011.12.05 00:20sell25380.141.34218--
50742011.12.05 00:20buy25390.140.92054--
50752011.12.05 00:29buy25400.141.43610--
50762011.12.05 00:33close25400.141.43655--6.903973.75
50772011.12.05 00:47sell25410.141.58822--
50782011.12.05 00:52close25410.141.58770--5.543979.29
50792011.12.05 00:58sell25420.141.36458--
50802011.12.05 00:58sell25430.141.58828--
50812011.12.05 00:59buy25440.140.90416--
50822011.12.05 00:59buy25450.141.43620--
50832011.12.05 01:01close25450.141.43662--6.453985.74
50842011.12.05 01:02close25420.141.36408--5.333991.07
50852011.12.05 01:03close25440.140.90470--8.293999.36
50862011.12.05 01:03close25430.141.58786--4.474003.83
50872011.12.05 01:16close25380.141.34129--12.464016.29
50882011.12.05 01:18close25390.140.92066--1.824018.11
50892011.12.05 01:55close25340.1484.7550---1.204016.91
50902011.12.05 02:01close25360.141.01694--3.444020.35
50912011.12.06 00:05sell25460.140.90522--
50922011.12.06 00:05buy25470.141.59033--
50932011.12.06 00:05sell25480.1477.8360--
50942011.12.06 00:13sell25490.141.52400--
50952011.12.06 00:21close25470.141.59132--10.564030.91
50962011.12.06 00:24buy25500.141.01668--
50972011.12.06 00:29sell25510.141.23381--
50982011.12.06 00:32close25490.141.52319--8.254039.16
50992011.12.06 00:35close25500.141.01719--7.024046.18
51002011.12.06 00:38sell25520.141.52420--
51012011.12.06 00:42close25480.1477.8150--3.784049.96
51022011.12.06 00:50sell25530.1476.5160--
51032011.12.06 00:50buy25540.141.59089--
51042011.12.06 01:16close25520.141.52398--2.244052.20
51052011.12.06 01:23close25460.140.90529---1.074051.13
51062011.12.06 01:36close25540.141.59108--2.034053.16
51072011.12.06 01:55close25530.1476.5070--1.204054.36
51082011.12.06 02:17close25510.141.23377--0.624054.98
51092011.12.07 00:05sell25550.1483.9630--
51102011.12.07 00:05buy25560.141.24053--
51112011.12.07 00:11sell25570.141.52291--
51122011.12.07 00:13sell25580.141.56032--
51132011.12.07 00:24sell25590.1477.7450--
51142011.12.07 00:26close25580.141.56003--4.064059.04
51152011.12.07 00:54sell25600.141.56051--
51162011.12.07 01:01close25600.141.56015--5.044064.08
51172011.12.07 01:39close25570.141.52269--2.244066.32
51182011.12.07 01:40close25550.1483.9810---2.414063.91
51192011.12.07 01:40close25590.1477.7430--0.364064.27
51202011.12.07 01:50close25560.141.24073--3.074067.34
51212011.12.08 00:08sell25610.140.85392--
51222011.12.08 00:10buy25620.141.58555--
51232011.12.08 00:16buy25630.141.34118--
51242011.12.08 00:16buy25640.141.44994--
51252011.12.08 00:19close25620.141.58610--5.864073.20
51262011.12.08 00:21buy25650.141.58539--
51272011.12.08 00:25buy25660.1484.0210--
51282011.12.08 00:30close25640.141.45035--6.294079.49
51292011.12.08 00:32close25610.140.85388--0.744080.23
51302011.12.08 00:36buy25670.141.52600--
51312011.12.08 00:56sell25680.140.92393--
51322011.12.08 00:57sell25690.140.91492--
51332011.12.08 00:57close25670.141.52670--7.124087.35
51342011.12.08 01:30close25650.141.58541--0.214087.56
51352011.12.08 01:32close25690.140.91473--2.914090.47
51362011.12.08 01:51close25630.141.34034---11.764078.71
51372011.12.08 01:51close25680.140.92409---2.424076.29
51382011.12.08 02:09close25660.1483.9930---3.744072.55
51392011.12.09 00:05sell25700.141.33502--
51402011.12.09 00:18close25700.141.33448--7.564080.11
51412011.12.09 00:52sell25710.141.44721--
51422011.12.09 01:54close25710.141.44711--1.534081.64
51432011.12.12 00:05buy25720.141.33649--
51442011.12.12 00:05buy25730.141.56428--
51452011.12.12 00:05sell25740.141.01897--
51462011.12.12 00:05sell25750.140.92585--
51472011.12.12 00:05sell25760.1477.6020--
51482011.12.12 00:12sell25770.141.36179--
51492011.12.12 00:17sell25780.141.59525--
51502011.12.12 00:29close25770.141.36134--4.804086.44
51512011.12.12 00:30sell25790.141.53486--
51522011.12.12 00:30buy25800.140.78845--
51532011.12.12 00:34close25800.140.78923--8.314094.75
51542011.12.12 00:46close25720.141.33716--9.384104.13
51552011.12.12 00:54close25790.141.53357--13.144117.27
51562011.12.12 00:54close25780.141.59517--0.854118.12
51572011.12.12 00:58sell25810.141.59586--
51582011.12.12 00:59sell25820.141.53475--
51592011.12.12 01:00close25810.141.59535--5.434123.55
51602011.12.12 01:05close25750.140.92517--10.294133.84
51612011.12.12 01:08close25820.141.53364--11.304145.14
51622011.12.12 02:32close25740.141.01941---6.044139.10
51632011.12.12 02:49close25730.141.56421---0.984138.12
51642011.12.12 03:08close25760.1477.6270---4.514133.61
51652011.12.13 00:31buy25830.141.23535--
51662011.12.13 00:33close25830.141.23575--6.144139.75
51672011.12.13 00:33sell25840.141.55845--
51682011.12.13 00:53close25840.141.55823--3.084142.83
51692011.12.13 00:59sell25850.141.30948--
51702011.12.13 01:46close25850.141.30987---3.974138.86
51712011.12.14 00:05buy25860.140.91407--
51722011.12.14 00:05sell25870.141.34723--
51732011.12.14 00:10buy25880.1477.9490--
51742011.12.14 00:16close25870.141.34677--4.904143.76
51752011.12.14 00:27sell25890.141.34722--
51762011.12.14 00:47close25860.140.91445--5.834149.59
51772011.12.14 00:47close25890.141.34689--3.514153.10
51782011.12.14 00:47close25880.1477.9660--3.054156.15
51792011.12.15 00:05buy25900.141.60417--
51802011.12.15 00:06sell25910.141.54707--
51812011.12.15 00:10buy25920.141.03871--
51822011.12.15 00:14close25900.141.60768--37.454193.60
51832011.12.15 00:19sell25930.1475.1280--
51842011.12.15 00:19buy25940.141.60717--
51852011.12.15 00:22close25920.141.03924--7.144200.74
51862011.12.15 00:35close25910.141.54669--5.324206.06
51872011.12.15 00:39sell25950.140.83948--
51882011.12.15 00:39sell25960.141.29865--
51892011.12.15 00:44close25940.141.60754--3.954210.01
51902011.12.15 00:45close25960.141.29845--2.804212.81
51912011.12.15 00:56sell25970.141.54711--
51922011.12.15 00:58close25950.140.83933--2.774215.58
51932011.12.15 01:54close25970.141.54694--2.384217.96
51942011.12.15 02:48close25930.1475.1610---4.414213.55
51952011.12.16 00:05sell25980.140.90870--
51962011.12.16 00:05buy25990.141.31061--
51972011.12.16 00:07buy26000.141.56258--
51982011.12.16 00:27sell26010.141.60531--
51992011.12.16 00:28close26010.141.60455--8.094221.64
52002011.12.16 00:34sell26020.141.60523--
52012011.12.16 00:42close26020.141.60467--5.964227.60
52022011.12.16 00:43close26000.141.56330--7.324234.92
52032011.12.16 00:49close25980.140.90849--3.234238.15
52042011.12.16 00:55sell26030.140.90894--
52052011.12.16 00:55buy26040.1482.7850--
52062011.12.16 00:57close26040.1482.8250--5.354243.50
52072011.12.16 00:59buy26050.141.56238--
52082011.12.16 01:11close26030.140.90852--6.454249.95
52092011.12.16 03:59close25990.141.30781---28.474221.48
52102011.12.16 03:59close26050.141.55802---44.334177.15
52112011.12.19 00:05sell26060.1477.8270--
52122011.12.19 00:10buy26070.141.61029--
52132011.12.19 00:25buy26080.141.30342--
52142011.12.19 00:30close26080.141.30369--3.784180.93
52152011.12.19 00:41buy26090.141.30343--
52162011.12.19 00:41close26070.141.61070--4.374185.30
52172011.12.19 00:52sell26100.141.45386--
52182011.12.19 00:53sell26110.140.93673--
52192011.12.19 00:54sell26120.141.22101--
52202011.12.19 01:00close26100.141.45342--6.754192.05
52212011.12.19 01:13close26090.141.30364--2.944194.99
52222011.12.19 02:40close26120.141.22091--1.544196.53
52232011.12.19 03:32close26060.1477.8750---8.634187.90
52242011.12.19 03:59close26110.140.93823---22.384165.52
52252011.12.20 00:13buy26130.141.31262--
52262011.12.20 00:16sell26140.141.30009--
52272011.12.20 00:16sell26150.141.55035--
52282011.12.20 00:22sell26160.141.45333--
52292011.12.20 00:34buy26170.141.56538--
52302011.12.20 00:38sell26180.140.90294--
52312011.12.20 00:38buy26190.141.03792--
52322011.12.20 00:50close26180.140.90253--6.294171.81
52332011.12.20 00:51buy26200.141.60871--
52342011.12.20 00:52buy26210.141.71820--
52352011.12.20 00:52close26200.141.60929--6.194178.00
52362011.12.20 00:53close26160.141.45288--6.904184.90
52372011.12.20 01:17close26210.141.71998--17.064201.96
52382011.12.20 01:30close26130.141.31196---6.714195.25
52392011.12.20 01:50close26140.141.30065---7.844187.41
52402011.12.20 02:13close26150.141.55127---12.884174.53
52412011.12.20 02:26close26170.141.56460---7.934166.60
52422011.12.20 02:34close26190.141.03784---1.084165.52
52432011.12.21 00:05buy26220.141.61236--
52442011.12.21 00:05buy26230.140.79030--
52452011.12.21 00:11close26220.141.61341--11.204176.72
52462011.12.21 00:14buy26240.141.61281--
52472011.12.21 00:15close26240.141.61340--6.304183.02
52482011.12.21 00:16buy26250.1475.5470--
52492011.12.21 00:23buy26260.141.61290--
52502011.12.21 00:24close26250.1475.5990--6.964189.98
52512011.12.21 00:25sell26270.141.55554--
52522011.12.21 01:10close26230.140.79058--2.984192.96
52532011.12.21 01:21close26270.141.55511--4.384197.34
52542011.12.21 03:59close26260.141.60933---38.094159.25
52552011.12.22 00:05buy26280.140.91073--
52562011.12.22 00:05sell26290.141.29285--
52572011.12.22 00:05sell26300.141.33944--
52582011.12.22 00:05sell26310.141.69474--
52592011.12.22 00:05sell26320.141.02705--
52602011.12.22 00:07sell26330.141.60937--
52612011.12.22 00:11close26330.141.60862--7.994167.24
52622011.12.22 00:11sell26340.141.60937--
52632011.12.22 00:13buy26350.141.46624--
52642011.12.22 00:14buy26360.141.22056--
52652011.12.22 00:16close26340.141.60887--5.324172.56
52662011.12.22 00:23sell26370.1483.4040--
52672011.12.22 00:27buy26380.1475.9920--
52682011.12.22 00:27sell26390.141.60942--
52692011.12.22 00:28close26300.141.33904--4.264176.82
52702011.12.22 00:30close26390.141.60878--6.814183.63
52712011.12.22 00:54sell26400.141.60948--
52722011.12.22 00:55close26350.141.46668--6.754190.38
52732011.12.22 00:57close26370.1483.3740--4.014194.39
52742011.12.22 01:06close26360.141.22086--4.614199.00
52752011.12.22 01:19close26280.140.91093--3.074202.07
52762011.12.22 01:24close26380.1476.0220--4.024206.09
52772011.12.22 02:44close26320.141.02744---5.314200.78
52782011.12.22 03:13close26290.141.29439---15.694185.09
52792011.12.22 03:53close26400.141.60997---5.224179.87
52802011.12.22 03:59close26310.141.69976---48.144131.73
52812011.12.23 00:07sell26410.140.83263--
52822011.12.23 00:07sell26420.141.30530--
52832011.12.23 00:16sell26430.141.28869--
52842011.12.23 00:22buy26440.140.91593--
52852011.12.23 00:28sell26450.141.33237--
52862011.12.23 01:01close26430.141.28805--6.524138.25
52872011.12.23 01:02close26410.140.83256--1.294139.54
52882011.12.23 01:35close26420.141.30549---2.664136.88
52892011.12.23 02:23close26440.140.91583---1.534135.35
52902011.12.23 03:11close26450.141.33290---5.644129.71
52912011.12.27 00:12sell26460.141.22230--
52922011.12.27 00:17sell26470.141.28446--
52932011.12.27 00:23close26470.141.28380--6.724136.43
52942011.12.27 00:31sell26480.141.33081--
52952011.12.27 00:31sell26490.141.01970--
52962011.12.27 00:47close26480.141.33045--3.834140.26
52972011.12.27 00:47close26490.141.01930--5.494145.75
52982011.12.27 00:48sell26500.141.33111--
52992011.12.27 00:59close26500.141.33064--5.014150.76
53002011.12.27 00:59sell26510.141.56218--
53012011.12.27 01:01close26510.141.56177--5.744156.50
53022011.12.27 01:06close26460.141.22201--4.454160.95
53032011.12.28 00:05buy26520.141.54121--
53042011.12.28 00:05buy26530.141.56622--
53052011.12.28 00:08buy26540.141.46304--
53062011.12.28 00:09buy26550.1476.3750--
53072011.12.28 00:09sell26560.140.83410--
53082011.12.28 00:11close26520.141.54270--15.154176.10
53092011.12.28 00:18sell26570.141.01942--
53102011.12.28 00:22buy26580.140.91600--
53112011.12.28 00:22sell26590.141.33166--
53122011.12.28 00:40close26540.141.46327--3.534179.63
53132011.12.28 01:00close26550.1476.4150--5.354184.98
53142011.12.28 01:01close26580.140.91624--3.694188.67
53152011.12.28 01:01close26570.141.01917--3.434192.10
53162011.12.28 01:05close26530.141.56649--3.784195.88
53172011.12.28 01:21close26560.140.83408--0.364196.24
53182011.12.28 02:14close26590.141.33188---2.354193.89
53192011.12.29 00:05sell26600.141.28275--
53202011.12.29 00:13sell26610.1476.1430--
53212011.12.29 00:24buy26620.1477.9130--
53222011.12.29 00:32buy26630.140.83705--
53232011.12.29 00:39close26600.141.28205--7.134201.02
53242011.12.29 00:44sell26640.141.45681--
53252011.12.29 00:48close26640.141.45627--8.274209.29
53262011.12.29 00:58close26610.1476.0860--7.624216.91
53272011.12.29 00:59buy26650.140.91962--
53282011.12.29 00:59sell26660.141.32520--
53292011.12.29 01:01close26630.140.83715--1.844218.75
53302011.12.29 01:05close26660.141.32477--4.584223.33
53312011.12.29 01:11close26650.140.92002--6.134229.46
53322011.12.29 01:52close26620.1477.9070---1.084228.38
53332011.12.30 00:05sell26670.140.94062--
53342011.12.30 00:17sell26680.141.02108--
53352011.12.30 00:19sell26690.1477.6530--
53362011.12.30 00:23buy26700.141.29494--
53372011.12.30 00:28sell26710.141.57356--
53382011.12.30 00:28close26710.141.57294--6.604234.98
53392011.12.30 00:31buy26720.140.84035--
53402011.12.30 00:36sell26730.141.57358--
53412011.12.30 00:48close26730.141.57298--6.394241.37
53422011.12.30 00:49close26680.141.02060--6.584247.95
53432011.12.30 00:57sell26740.141.54114--
53442011.12.30 00:57close26670.140.94059--0.454248.40
53452011.12.30 00:58close26700.141.29521--3.784252.18
53462011.12.30 01:02close26720.140.84046--2.044254.22
53472011.12.30 01:02close26740.141.54080--4.764258.98
53482011.12.30 01:24close26690.1477.6480--0.904259.88
53492012.01.02 00:05sell26750.1482.0750--
53502012.01.02 00:05sell26760.141.31988--
53512012.01.02 00:05buy26770.141.45338--
53522012.01.02 00:05buy26780.141.54993--
53532012.01.02 00:05sell26790.1477.0580--
53542012.01.02 00:06buy26800.141.58068--
53552012.01.02 00:07sell26810.140.92109--
53562012.01.02 00:07close26760.141.31834--16.404276.28
53572012.01.02 00:07sell26820.140.83466--
53582012.01.02 00:08close26810.140.91982--19.484295.76
53592012.01.02 00:08sell26830.141.31893--
53602012.01.02 00:09close26750.1481.9570--15.774311.53
53612012.01.02 00:09sell26840.140.93856--
53622012.01.02 00:10close26830.141.31851--4.484316.01
53632012.01.02 00:10sell26850.141.21532--
53642012.01.02 00:11sell26860.140.92057--
53652012.01.02 00:22sell26870.1481.9920--
53662012.01.02 00:30close26800.141.58161--9.924325.93
53672012.01.02 00:34close26840.140.93833--3.434329.36
53682012.01.02 00:38sell26880.140.93880--
53692012.01.02 00:41close26850.141.21494--5.824335.18
53702012.01.02 00:41close26880.140.93830--7.464342.64
53712012.01.02 00:51close26860.140.92064---1.084341.56
53722012.01.02 01:01close26780.141.55088--13.304354.86
53732012.01.02 01:03close26820.140.83416--9.254364.11
53742012.01.02 01:13close26870.1481.9990---0.934363.18
53752012.01.02 01:13close26770.141.45487--22.874386.05
53762012.01.02 02:04close26790.1477.0350--4.184390.23
53772012.01.03 00:06sell26890.1481.8150--
53782012.01.03 00:11buy26900.141.45670--
53792012.01.03 00:12close26900.141.45735--9.984400.21
53802012.01.03 00:13buy26910.141.45678--
53812012.01.03 00:16close26910.141.45742--9.824410.03
53822012.01.03 00:18sell26920.141.31784--
53832012.01.03 00:18sell26930.1476.9150--
53842012.01.03 00:21sell26940.140.83389--
53852012.01.03 00:23close26920.141.31743--4.374414.40
53862012.01.03 00:23close26940.140.83368--3.884418.28
53872012.01.03 00:27sell26950.1475.4480--
53882012.01.03 00:27close26950.1475.3890--7.894426.17
53892012.01.03 00:30sell26960.140.83390--
53902012.01.03 00:30buy26970.141.45689--
53912012.01.03 00:31buy26980.141.55080--
53922012.01.03 00:32close26970.141.45738--7.524433.69
53932012.01.03 00:32close26980.141.55125--6.304439.99
53942012.01.03 00:35buy26990.141.45655--
53952012.01.03 00:36close26990.141.45738--12.744452.73
53962012.01.03 00:38close26960.140.83373--3.144455.87
53972012.01.03 01:34close26930.1476.9110--0.734456.60
53982012.01.03 01:42close26890.1481.8280---1.744454.86
53992012.01.04 00:05buy27000.141.58100--
54002012.01.04 00:09close27000.141.58172--7.684462.54
54012012.01.04 00:20buy27010.141.58109--
54022012.01.04 00:21close27010.141.58187--8.324470.86
54032012.01.04 00:21sell27020.141.01142--
54042012.01.04 00:27sell27030.141.25878--
54052012.01.04 00:42sell27040.141.65269--
54062012.01.04 00:53sell27050.141.50901--
54072012.01.04 01:57close27050.141.50863--3.874474.73
54082012.01.04 03:46close27040.141.65226--4.124478.85
54092012.01.04 03:51close27030.141.26061---18.644460.21
54102012.01.04 03:59close27020.141.01369---31.354428.86
54112012.01.05 00:07buy27060.1475.7230--
54122012.01.05 00:17sell27070.141.50715--
54132012.01.05 00:18sell27080.141.31059--
54142012.01.05 00:21sell27090.141.58179--
54152012.01.05 00:25close27060.1475.7780--7.364436.22
54162012.01.05 00:34close27090.141.58125--5.754441.97
54172012.01.05 00:36sell27100.141.58187--
54182012.01.05 00:50sell27110.141.24999--
54192012.01.05 00:58close27080.141.31025--3.624445.59
54202012.01.05 01:31close27100.141.58163--2.564448.15
54212012.01.05 02:36close27110.141.25093---9.584438.57
54222012.01.05 03:59close27070.141.51114---40.644397.93
54232012.01.06 00:05buy27120.1475.6420--
54242012.01.06 00:05sell27130.141.24682--
54252012.01.06 00:14buy27140.140.93365--
54262012.01.06 00:15sell27150.141.30387--
54272012.01.06 00:19sell27160.141.51042--
54282012.01.06 00:35sell27170.1480.9760--
54292012.01.06 00:38sell27180.141.63839--
54302012.01.06 00:55close27180.141.63650--18.134416.06
54312012.01.06 00:58close27130.141.24713---3.164412.90
54322012.01.06 01:12close27140.140.93372--1.074413.97
54332012.01.06 01:14close27150.141.30384--0.324414.29
54342012.01.06 01:39close27170.1480.9770---0.134414.16
54352012.01.06 01:54close27120.1475.6560--1.884416.04
54362012.01.06 02:12close27160.141.51132---9.174406.87
54372012.01.09 00:05sell27190.140.93022--
54382012.01.09 00:05buy27200.141.30562--
54392012.01.09 00:05sell27210.141.51064--
54402012.01.09 00:05sell27220.141.47566--
54412012.01.09 00:08sell27230.141.21539--
54422012.01.09 00:36sell27240.141.24375--
54432012.01.09 00:49close27240.141.24309--6.724413.59
54442012.01.09 00:50sell27250.1476.9340--
54452012.01.09 00:55close27230.141.21509--4.604418.19
54462012.01.09 00:56close27250.1476.9020--5.834424.02
54472012.01.09 01:01close27200.141.30519---4.594419.43
54482012.01.09 01:02close27190.140.93036---2.154417.28
54492012.01.09 01:06close27220.141.47618---7.984409.30
54502012.01.09 03:59close27210.141.51741---68.954340.35
54512012.01.10 00:06sell27260.141.30681--
54522012.01.10 00:12close27260.141.30630--5.434345.78
54532012.01.10 00:19sell27270.141.51024--
54542012.01.10 00:48close27270.141.50953--7.234353.01
54552012.01.11 00:05buy27280.141.54804--
54562012.01.11 00:35sell27290.141.57400--
54572012.01.11 00:37buy27300.1475.5640--
54582012.01.11 00:38close27290.141.57337--6.714359.72
54592012.01.11 00:41close27300.1475.6190--7.364367.08
54602012.01.11 00:54sell27310.141.57398--
54612012.01.11 00:54sell27320.141.01673--
54622012.01.11 00:57sell27330.141.21272--
54632012.01.11 01:10close27310.141.57355--4.584371.66
54642012.01.11 02:05close27330.141.21242--4.604376.26
54652012.01.11 02:33close27280.141.54647---21.984354.28
54662012.01.11 02:46close27320.141.01773---13.764340.52
54672012.01.12 00:19sell27340.141.21263--
54682012.01.12 00:19sell27350.141.27094--
54692012.01.12 00:30buy27360.140.95371--
54702012.01.12 00:33sell27370.1480.5760--
54712012.01.12 00:41sell27380.141.23336--
54722012.01.12 00:56buy27390.141.01846--
54732012.01.12 01:44close27350.141.27158---8.964331.56
54742012.01.12 01:48close27360.140.95377--0.884332.44
54752012.01.12 01:50close27370.1480.5770---0.144332.30
54762012.01.12 01:54close27340.141.21247--2.454334.75
54772012.01.12 01:54close27390.141.01863--2.344337.09
54782012.01.12 03:59close27380.141.23446---11.214325.88
54792012.01.13 00:05buy27400.141.56187--
54802012.01.13 00:06buy27410.141.30475--
54812012.01.13 00:20close27400.141.56237--5.334331.21
54822012.01.13 00:33sell27420.141.48461--
54832012.01.13 00:42close27420.141.48373--8.964340.17
54842012.01.13 02:29close27410.141.30492--1.824341.99
54852012.01.16 00:20sell27430.141.20764--
54862012.01.16 00:23buy27440.141.56600--
54872012.01.16 00:29close27440.141.56653--5.664347.65
54882012.01.16 00:55close27430.141.20730--5.214352.86
54892012.01.17 00:08sell27450.141.01852--
54902012.01.17 00:19sell27460.141.28896--
54912012.01.17 00:26close27460.141.28853--4.584357.44
54922012.01.17 00:33sell27470.141.55986--
54932012.01.17 00:37close27450.141.01812--5.504362.94
54942012.01.17 00:45sell27480.140.82651--
54952012.01.17 00:45sell27490.141.26616--
54962012.01.17 00:48sell27500.1480.3770--
54972012.01.17 01:00close27470.141.55933--5.644368.58
54982012.01.17 02:20close27480.140.82680---5.364363.22
54992012.01.17 02:59s/l27490.141.27116---70.004293.22
55002012.01.17 03:59close27500.1480.7000---43.164250.06
55012012.01.18 00:39sell27510.140.93488--
55022012.01.18 00:46sell27520.141.55765--
55032012.01.18 00:52close27520.141.55705--6.394256.45
55042012.01.18 00:53sell27530.141.53357--
55052012.01.18 01:10close27510.140.93456--4.914261.36
55062012.01.18 01:54close27530.141.53358---0.144261.22
55072012.01.19 00:05buy27540.141.55974--
55082012.01.19 00:08buy27550.1475.8810--
55092012.01.19 00:11close27540.141.56123--15.904277.12
55102012.01.19 00:45buy27560.141.56061--
55112012.01.19 00:46close27560.141.56122--6.514283.63
55122012.01.19 01:02close27550.1475.9050--3.224286.85
55132012.01.20 00:05buy27570.1476.2300--
55142012.01.20 00:08buy27580.1477.0870--
55152012.01.20 00:32buy27590.141.48584--
55162012.01.20 01:01close27590.141.48674--9.164296.01
55172012.01.20 01:21close27580.1477.0970--1.824297.83
55182012.01.20 02:52close27570.1476.2070---3.084294.75
55192012.01.23 00:59sell27600.141.48414--
55202012.01.23 02:02close27600.141.48449---3.574291.18
55212012.01.24 00:06sell27610.141.56930--
55222012.01.24 00:08close27610.141.56872--6.174297.35
55232012.01.24 00:10sell27620.141.56933--
55242012.01.24 00:10close27620.141.56876--6.074303.42
55252012.01.24 00:16sell27630.141.47889--
55262012.01.24 00:20sell27640.141.56934--
55272012.01.24 00:27buy27650.141.31154--
55282012.01.24 00:29close27640.141.56893--4.374307.79
55292012.01.24 00:31sell27660.140.91997--
55302012.01.24 00:33buy27670.1476.3570--
55312012.01.24 00:33sell27680.141.56950--
55322012.01.24 00:34close27650.141.31197--4.594312.38
55332012.01.24 00:38close27660.140.91953--6.754319.13
55342012.01.24 00:38close27680.141.56903--5.004324.13
55352012.01.24 00:39sell27690.141.56959--
55362012.01.24 00:54sell27700.140.91993--
55372012.01.24 00:56close27690.141.56931--2.984327.11
55382012.01.24 00:58buy27710.141.31155--
55392012.01.24 01:29close27670.1476.3740--2.284329.39
55402012.01.24 01:41close27700.140.91958--5.374334.76
55412012.01.24 01:56close27710.141.31174--2.024336.78
55422012.01.24 02:45close27630.141.47906---1.734335.05
55432012.01.25 00:05buy27720.141.57622--
55442012.01.25 00:13buy27730.141.44874--
55452012.01.25 00:28close27720.141.57681--6.304341.35
55462012.01.25 00:37buy27740.1483.6780--
55472012.01.25 00:37buy27750.1477.6660--
55482012.01.25 00:40close27730.141.44912--5.834347.18
55492012.01.25 00:47sell27760.140.83435--
55502012.01.25 00:47sell27770.141.60675--
55512012.01.25 00:52close27740.1483.7070--3.884351.06
55522012.01.25 01:02close27760.140.83420--2.784353.84
55532012.01.25 01:02close27750.1477.6860--3.604357.44
55542012.01.25 03:10close27770.141.60712---3.554353.89
55552012.01.26 00:24sell27780.141.57312--
55562012.01.26 00:33sell27790.141.23704--
55572012.01.26 00:37sell27800.1477.7620--
55582012.01.26 00:49buy27810.1477.3340--
55592012.01.26 00:53close27800.1477.7360--4.684358.57
55602012.01.26 00:59sell27820.1477.7710--
55612012.01.26 01:08close27790.141.23651--5.404363.97
55622012.01.26 01:18close27810.1477.3900--7.504371.47
55632012.01.26 01:47close27820.1477.7550--2.884374.35
55642012.01.26 02:29close27780.141.57295--1.814376.16
55652012.01.27 00:11sell27830.140.83533--
55662012.01.27 00:12sell27840.1484.1180--
55672012.01.27 00:38close27830.140.83515--3.334379.49
55682012.01.27 00:41sell27850.141.23340--
55692012.01.27 00:50close27840.1484.0960--2.944382.43
55702012.01.27 00:53buy27860.141.56874--
55712012.01.27 02:53close27860.141.56750---17.364365.07
55722012.01.27 02:54close27850.141.23385---4.594360.48
55732012.01.30 00:05buy27870.141.57235--
55742012.01.30 00:05sell27880.1476.7460--
55752012.01.30 00:08buy27890.141.57472--
55762012.01.30 00:09sell27900.141.20628--
55772012.01.30 00:28close27890.141.57516--4.694365.17
55782012.01.30 00:30buy27910.141.57461--
55792012.01.30 00:34buy27920.1483.9980--
55802012.01.30 00:39close27910.141.57513--5.554370.72
55812012.01.30 00:41close27870.141.57289--7.564378.28
55822012.01.30 00:52buy27930.141.57246--
55832012.01.30 02:06close27880.1476.7360--1.824380.10
55842012.01.30 02:13close27900.141.20618--1.534381.63
55852012.01.30 02:59close27930.141.57170---10.644370.99
55862012.01.30 03:57close27920.1483.8700---17.134353.86
55872012.01.31 00:21sell27940.141.24065--
55882012.01.31 00:29buy27950.141.57017--
55892012.01.31 00:31sell27960.141.00250--
55902012.01.31 00:44sell27970.141.31648--
55912012.01.31 00:46sell27980.141.57413--
55922012.01.31 00:47sell27990.140.83672--
55932012.01.31 00:47close27980.141.57358--5.864359.72
55942012.01.31 00:51sell28000.141.57417--
55952012.01.31 00:52close27950.141.57045--3.924363.64
55962012.01.31 00:59close27990.140.83655--3.144366.78
55972012.01.31 01:02close27940.141.24047--1.834368.61
55982012.01.31 01:05close28000.141.57362--5.864374.47
55992012.01.31 01:08close27970.141.31619--3.084377.55
56002012.01.31 01:25close27960.141.00213--5.174382.72
56012012.02.01 00:05sell28010.1482.9180--
56022012.02.01 00:05buy28020.141.57917--
56032012.02.01 00:05sell28030.1476.2940--
56042012.02.01 00:16close28020.141.58009--9.814392.53
56052012.02.01 00:24buy28040.141.48352--
56062012.02.01 00:27sell28050.141.23206--
56072012.02.01 00:27sell28060.141.31175--
56082012.02.01 00:43sell28070.1476.0830--
56092012.02.01 00:50sell28080.141.58524--
56102012.02.01 00:51buy28090.140.82680--
56112012.02.01 00:52close28010.1482.8840--4.554397.08
56122012.02.01 00:52close28060.141.31135--4.264401.34
56132012.02.01 00:52buy28100.141.57601--
56142012.02.01 01:03close28030.1476.2720--4.044405.38
56152012.02.01 01:11close28080.141.58322--19.374424.75
56162012.02.01 01:25close28040.141.48403--5.194429.94
56172012.02.01 01:26close28100.141.57618--2.384432.32
56182012.02.01 01:51close28070.1476.0760--0.944433.26
56192012.02.01 02:00close28050.141.23230---2.454430.81
56202012.02.01 02:00close28090.140.82743--6.724437.53
56212012.02.02 00:05buy28110.141.58064--
56222012.02.02 00:11sell28120.140.83126--
56232012.02.02 00:14sell28130.141.58145--
56242012.02.02 00:25close28120.140.83106--3.704441.23
56252012.02.02 00:28close28110.141.58110--4.914446.14
56262012.02.02 00:31buy28140.141.31652--
56272012.02.02 00:44close28140.141.31674--3.084449.22
56282012.02.02 00:55close28130.141.57980--15.824465.04
56292012.02.02 00:57buy28150.141.58055--
56302012.02.02 01:06close28150.141.58108--5.654470.69
56312012.02.03 00:38sell28160.141.57976--
56322012.02.03 00:39close28160.141.57920--5.974476.66
56332012.02.03 00:52buy28170.140.83152--
56342012.02.03 00:52sell28180.141.44894--
56352012.02.03 00:54sell28190.141.47651--
56362012.02.03 00:58sell28200.140.91735--
56372012.02.03 03:19close28190.141.47648--0.314476.97
56382012.02.03 03:42close28200.140.91794---9.054467.92
56392012.02.03 03:59close28170.140.83023---23.834444.09
56402012.02.03 03:59close28180.141.45127---35.714408.38
56412012.02.06 00:05buy28210.1483.2220--
56422012.02.06 00:05buy28220.141.20716--
56432012.02.06 00:05sell28230.141.46936--
56442012.02.06 00:31buy28240.141.45254--
56452012.02.06 00:36close28240.141.45300--7.064415.44
56462012.02.06 00:37close28230.141.46840--9.784425.22
56472012.02.06 00:37sell28250.140.99404--
56482012.02.06 00:38sell28260.141.22066--
56492012.02.06 00:38sell28270.141.46940--
56502012.02.06 00:42close28250.140.99349--7.754432.97
56512012.02.06 00:43sell28280.140.83083--
56522012.02.06 00:59close28280.140.83066--3.144436.11
56532012.02.06 01:04close28260.141.22021--4.594440.70
56542012.02.06 01:18close28270.141.46924--1.634442.33
56552012.02.06 02:28close28210.1483.1690---7.094435.24
56562012.02.06 03:59close28220.141.20614---15.654419.59
56572012.02.07 00:05buy28290.141.57531--
56582012.02.07 00:05buy28300.141.58169--
56592012.02.07 00:10close28290.141.57628--10.354429.94
56602012.02.07 00:10buy28310.141.57540--
56612012.02.07 00:28sell28320.140.91942--
56622012.02.07 00:29buy28330.1483.2340--
56632012.02.07 00:37close28310.141.57592--5.554435.49
56642012.02.07 00:40buy28340.141.31195--
56652012.02.07 00:47buy28350.141.30645--
56662012.02.07 00:48buy28360.141.57539--
56672012.02.07 00:50sell28370.1476.5910--
56682012.02.07 00:51close28330.1483.2610--3.614439.10
56692012.02.07 01:02close28360.141.57594--5.864444.96
56702012.02.07 01:14close28300.141.58155---1.964443.00
56712012.02.07 01:14close28320.140.91927--2.284445.28
56722012.02.07 01:15close28340.141.31216--2.944448.22
56732012.02.07 01:20close28370.1476.5560--6.404454.62
56742012.02.07 02:31close28350.141.30658--1.394456.01
56752012.02.08 00:05buy28380.141.58073--
56762012.02.08 00:08close28380.141.58154--8.644464.65
56772012.02.08 00:09buy28390.1477.1460--
56782012.02.08 00:28buy28400.141.58109--
56792012.02.08 00:35close28400.141.58163--5.764470.41
56802012.02.08 00:40close28390.1477.1910--6.034476.44
56812012.02.08 00:52buy28410.140.83367--
56822012.02.08 00:52sell28420.141.44958--
56832012.02.08 00:54buy28430.141.58108--
56842012.02.08 00:59close28430.141.58160--5.554481.99
56852012.02.08 01:21close28420.141.44933--3.834485.82
56862012.02.08 01:29close28410.140.83371--0.744486.56
56872012.02.09 00:05buy28440.1484.2790--
56882012.02.09 00:05buy28450.141.22757--
56892012.02.09 00:05buy28460.140.83778--
56902012.02.09 00:06sell28470.140.91634--
56912012.02.09 00:08buy28480.1477.2990--
56922012.02.09 00:08sell28490.141.57589--
56932012.02.09 00:08sell28500.141.44435--
56942012.02.09 00:13close28490.141.57522--7.134493.69
56952012.02.09 00:28sell28510.141.46588--
56962012.02.09 00:29close28480.1477.3480--6.564500.25
56972012.02.09 00:38close28500.141.44399--5.524505.77
56982012.02.09 00:51close28470.140.91630--0.614506.38
56992012.02.09 00:51close28440.1484.3210--5.624512.00
57002012.02.09 00:51close28460.140.83763---2.774509.23
57012012.02.09 01:05close28510.141.46545--4.384513.61
57022012.02.09 01:06close28450.141.22803--4.684518.29
57032012.02.10 00:11buy28520.141.32837--
57042012.02.10 00:13buy28530.1485.1140--
57052012.02.10 00:59buy28540.140.83960--
57062012.02.10 01:03close28530.1485.1050---1.214517.08
57072012.02.10 01:18close28540.140.83972--2.224519.30
57082012.02.10 01:18close28520.141.32794---6.024513.28
57092012.02.13 00:05sell28550.1477.5300--
57102012.02.13 00:05sell28560.1484.9990--
57112012.02.13 00:05sell28570.141.20926--
57122012.02.13 00:05sell28580.141.32450--
57132012.02.13 00:05sell28590.141.57910--
57142012.02.13 00:05buy28600.140.99997--
57152012.02.13 00:05buy28610.140.91295--
57162012.02.13 01:21close28590.141.57716--27.164540.44
57172012.02.13 01:31close28580.141.32281--23.664564.10
57182012.02.13 01:31close28610.140.91455--24.494588.59
57192012.02.13 01:32close28560.1484.9180--10.824599.41
57202012.02.13 01:44close28600.141.00062--9.094608.50
57212012.02.13 02:54close28550.1477.6640---17.914590.59
57222012.02.13 03:59close28570.141.20984---8.894581.70
57232012.02.14 00:16sell28620.140.83651--
57242012.02.14 00:16buy28630.141.44420--
57252012.02.14 00:23sell28640.141.57627--
57262012.02.14 00:29close28640.141.57575--5.544587.24
57272012.02.14 00:35sell28650.141.57631--
57282012.02.14 00:37sell28660.1477.5500--
57292012.02.14 00:39sell28670.141.22906--
57302012.02.14 00:39close28650.141.57577--5.754592.99
57312012.02.14 00:40close28670.141.22836--7.134600.12
57322012.02.14 00:40close28620.140.83650--0.184600.30
57332012.02.14 00:42close28660.1477.5170--5.964606.26
57342012.02.14 00:43close28630.141.44438--2.764609.02
57352012.02.14 00:44sell28680.141.57629--
57362012.02.14 00:51sell28690.141.46979--
57372012.02.14 01:02close28690.141.46904--7.644616.66
57382012.02.14 01:02close28680.141.57585--4.684621.34
57392012.02.15 00:10sell28700.141.31289--
57402012.02.15 00:11sell28710.141.56903--
57412012.02.15 00:16sell28720.141.56782--
57422012.02.15 00:19sell28730.140.83672--
57432012.02.15 00:32close28720.141.56724--6.184627.52
57442012.02.15 00:33close28700.141.31266--3.224630.74
57452012.02.15 00:34close28710.141.56873--4.204634.94
57462012.02.15 00:45sell28740.141.31292--
57472012.02.15 00:48sell28750.141.56912--
57482012.02.15 00:52buy28760.140.91953--
57492012.02.15 00:53sell28770.141.56775--
57502012.02.15 00:53buy28780.1478.4160--
57512012.02.15 00:55buy28790.1485.2010--
57522012.02.15 01:01close28730.140.83665--1.294636.23
57532012.02.15 01:04close28740.141.31280--1.684637.91
57542012.02.15 01:10close28760.140.92003--7.614645.52
57552012.02.15 01:11close28750.141.56880--4.484650.00
57562012.02.15 01:42close28770.141.56731--4.694654.69
57572012.02.15 01:47close28780.1478.4220--1.074655.76
57582012.02.15 01:50close28790.1485.2080--0.944656.70
57592012.02.16 00:05buy28800.141.56812--
57602012.02.16 00:07close28800.141.56870--6.194662.89
57612012.02.16 00:14buy28810.141.46678--
57622012.02.16 00:31close28810.141.46753--7.634670.52
57632012.02.16 00:39sell28820.141.56929--
57642012.02.16 00:47sell28830.1484.8480--
57652012.02.16 00:54close28820.141.56898--4.344674.86
57662012.02.16 01:19close28830.1484.8350--1.734676.59
57672012.02.17 00:05buy28840.141.57439--
57682012.02.17 00:10buy28850.141.46837--
57692012.02.17 00:10close28840.141.57498--6.294682.88
57702012.02.17 00:11buy28860.141.57327--
57712012.02.17 00:22buy28870.1478.8560--
57722012.02.17 00:38buy28880.141.30805--
57732012.02.17 00:39sell28890.140.92213--
57742012.02.17 00:44close28850.141.46914--7.834690.71
57752012.02.17 00:59close28890.140.92179--5.214695.92
57762012.02.17 01:06close28870.1478.8580--0.364696.28
57772012.02.17 01:40close28880.141.30821--1.714697.99
57782012.02.17 02:02close28860.141.57067---24.924673.07
57792012.02.20 00:05buy28900.141.22497--
57802012.02.20 00:05buy28910.141.57087--
57812012.02.20 00:05buy28920.141.47165--
57822012.02.20 00:05buy28930.141.45320--
57832012.02.20 00:05sell28940.140.83433--
57842012.02.20 01:03close28930.141.45251---10.594662.48
57852012.02.20 02:03close28920.141.47074---9.254653.23
57862012.02.20 02:03close28940.140.83453---2.134651.10
57872012.02.20 02:14close28900.141.22462---3.564647.54
57882012.02.20 02:14close28910.141.57057---2.884644.66
57892012.02.21 00:05buy28950.1487.2660--
57902012.02.21 00:05sell28960.140.91206--
57912012.02.21 00:09buy28970.140.83367--
57922012.02.21 00:12buy28980.141.31479--
57932012.02.21 00:12buy28990.140.83523--
57942012.02.21 00:12sell29000.141.44476--
57952012.02.21 00:24sell29010.140.91745--
57962012.02.21 00:27buy29020.141.23122--
57972012.02.21 00:36sell29030.141.57485--
57982012.02.21 00:46buy29040.1479.5960--
57992012.02.21 00:48close29030.141.57437--5.114649.77
58002012.02.21 00:57buy29050.1480.0970--
58012012.02.21 00:57close29020.141.23157--3.564653.33
58022012.02.21 00:57sell29060.141.57492--
58032012.02.21 01:00close29040.1479.6220--4.574657.90
58042012.02.21 01:02close29060.141.57439--5.644663.54
58052012.02.21 01:03close28950.1487.1740---12.314651.23
58062012.02.21 01:31close28970.140.83392--2.664653.89
58072012.02.21 01:43close28990.140.83470---9.794644.10
58082012.02.21 01:44close28980.141.31417---6.614637.49
58092012.02.21 01:44close29000.141.44544---10.424627.07
58102012.02.21 01:44close28960.140.91320---17.484609.59
58112012.02.21 01:55close29010.140.91755---1.534608.06
58122012.02.21 02:01close29050.1480.0560---5.494602.57
58132012.02.22 00:10sell29070.141.57352--
58142012.02.22 00:18close29070.141.57297--5.854608.42
58152012.02.22 00:27buy29080.141.24086--
58162012.02.22 00:28buy29090.141.58427--
58172012.02.22 00:29sell29100.141.32361--
58182012.02.22 00:30sell29110.140.83227--
58192012.02.22 00:43sell29120.141.57354--
58202012.02.22 00:47sell29130.141.57859--
58212012.02.22 00:59buy29140.140.91195--
58222012.02.22 01:05close29080.141.24127--4.174612.59
58232012.02.22 01:05close29100.141.32375---1.964610.63
58242012.02.22 01:07close29130.141.57820--5.464616.09
58252012.02.22 01:07close29140.140.91232--5.684621.77
58262012.02.22 01:18close29090.141.58577--14.384636.15
58272012.02.22 01:19close29110.140.83181--4.914641.06
58282012.02.22 02:58close29120.141.57394---4.264636.80
58292012.02.23 00:18sell29150.141.47371--
58302012.02.23 00:45close29150.141.47302--7.034643.83
58312012.02.23 00:47buy29160.1488.1270--
58322012.02.23 00:49buy29170.1480.2730--
58332012.02.23 00:51sell29180.141.20643--
58342012.02.23 00:54sell29190.141.47395--
58352012.02.23 00:57sell29200.140.91043--
58362012.02.23 00:58buy29210.140.99952--
58372012.02.23 00:59sell29220.141.56677--
58382012.02.23 01:26close29210.141.00000--6.724650.55
58392012.02.23 01:34close29200.140.91003--6.134656.68
58402012.02.23 01:44close29160.1488.1200---0.944655.74
58412012.02.23 01:44close29170.1480.2720---0.174655.57
58422012.02.23 01:47close29180.141.20603--6.134661.70
58432012.02.23 01:58close29190.141.47400---0.514661.19
58442012.02.23 01:59close29220.141.56652--2.664663.85
58452012.02.24 00:05sell29230.1480.2110--
58462012.02.24 00:05buy29240.141.24605--
58472012.02.24 00:05buy29250.140.84900--
58482012.02.24 00:05buy29260.141.56954--
58492012.02.24 00:07sell29270.1479.9900--
58502012.02.24 00:16close29230.1480.1530--7.754671.60
58512012.02.24 00:16close29260.141.57014--6.404678.00
58522012.02.24 00:31close29270.1479.9660--4.204682.20
58532012.02.24 00:36buy29280.1488.6620--
58542012.02.24 00:52sell29290.1480.2000--
58552012.02.24 00:54close29250.140.84914--2.584684.78
58562012.02.24 01:26close29280.1488.6840--2.954687.73
58572012.02.24 01:36close29290.1480.1780--2.944690.67
58582012.02.24 03:49close29240.141.24481---12.614678.06
58592012.02.27 00:06sell29300.140.84721--
58602012.02.27 00:09buy29310.141.42161--
58612012.02.27 00:18buy29320.140.99910--
58622012.02.27 00:59close29320.140.99957--6.584684.64
58632012.02.27 01:03close29300.140.84736---2.774681.87
58642012.02.27 02:24close29310.141.42087---11.364670.51
58652012.02.28 00:05sell29330.141.33974--
58662012.02.28 00:05sell29340.141.58224--
58672012.02.28 00:17sell29350.1489.5250--
58682012.02.28 00:17buy29360.140.89925--
58692012.02.28 00:58buy29370.140.89984--
58702012.02.28 01:26close29350.1489.5090--2.144672.65
58712012.02.28 01:37close29330.141.34061---12.184660.47
58722012.02.28 01:43close29340.141.58313---12.464648.01
58732012.02.28 01:55close29360.140.89890---5.454642.56
58742012.02.28 02:01close29370.140.90013--4.454647.01
58752012.02.29 00:05sell29380.1480.5120--
58762012.02.29 00:13buy29390.1480.8050--
58772012.02.29 00:20buy29400.141.34594--
58782012.02.29 00:25close29400.141.34617--3.224650.23
58792012.02.29 00:31close29380.1480.4750--6.444656.67
58802012.02.29 00:39sell29410.140.84661--
58812012.02.29 00:40buy29420.141.42296--
58822012.02.29 00:41close29390.1480.8540--6.564663.23
58832012.02.29 00:49sell29430.140.89962--
58842012.02.29 00:52close29410.140.84643--3.334666.56
58852012.02.29 00:52close29420.141.42341--6.904673.46
58862012.02.29 00:54sell29440.1480.5120--
58872012.02.29 00:56sell29450.140.83420--
58882012.02.29 00:58close29430.140.89928--5.214678.67
58892012.02.29 00:59close29440.1480.4800--5.574684.24
58902012.02.29 03:59close29450.140.83750---35.174649.07
58912012.03.02 00:05sell29460.1489.5620--
58922012.03.02 00:05buy29470.141.47616--
58932012.03.02 00:09sell29480.141.33169--
58942012.03.02 00:25close29480.141.33147--3.084652.15
58952012.03.02 00:26close29460.1489.5220--5.344657.49
58962012.03.02 00:42sell29490.141.58718--
58972012.03.02 00:46buy29500.1481.0960--
58982012.03.02 00:56sell29510.140.83453--
58992012.03.02 00:56sell29520.141.33170--
59002012.03.02 00:58sell29530.1489.5490--
59012012.03.02 00:59sell29540.141.31212--
59022012.03.02 00:59buy29550.141.44459--
59032012.03.02 01:03close29490.141.58580--13.244670.73
59042012.03.02 01:06close29540.141.31173--4.154674.88
59052012.03.02 01:06close29510.140.83442--2.034676.91
59062012.03.02 01:06close29550.141.44496--5.684682.59
59072012.03.02 01:13close29500.1481.1250--5.004687.59
59082012.03.02 01:51close29520.141.33221---7.144680.45
59092012.03.02 02:08close29530.1489.6500---13.504666.95
59102012.03.02 02:13close29470.141.47713--9.864676.81
59112012.03.05 00:05buy29560.1482.6390--
59122012.03.05 00:05sell29570.141.56739--
59132012.03.05 00:08buy29580.1481.7390--
59142012.03.05 00:35close29560.1482.6850--6.164682.97
59152012.03.05 00:39buy29590.140.91389--
59162012.03.05 00:53close29590.140.91424--5.364688.33
59172012.03.05 00:55buy29600.1482.6310--
59182012.03.05 00:56buy29610.141.58886--
59192012.03.05 00:59sell29620.141.47552--
59202012.03.05 01:01close29600.1482.6850--7.234695.56
59212012.03.05 01:05close29570.141.56683--5.964701.52
59222012.03.05 01:08close29610.141.59086--19.164720.68
59232012.03.05 02:03close29580.1481.6370---17.494703.19
59242012.03.05 02:37close29620.141.47600---4.894698.30
59252012.03.06 00:15buy29630.141.32144--
59262012.03.06 00:18buy29640.141.57675--
59272012.03.06 00:20close29640.141.57748--7.794706.09
59282012.03.06 00:24close29630.141.32170--3.644709.73
59292012.03.06 00:28buy29650.141.57687--
59302012.03.06 00:28close29650.141.57760--7.794717.52
59312012.03.07 00:27sell29660.141.57443--
59322012.03.07 00:57close29660.141.57400--4.584722.10
59332012.03.08 00:32buy29670.141.31482--
59342012.03.08 00:34buy29680.1488.4610--
59352012.03.08 00:34buy29690.1481.1080--
59362012.03.08 00:46close29690.1481.1370--5.004727.10
59372012.03.08 00:50close29680.1488.4860--3.354730.45
59382012.03.08 00:51sell29700.141.24278--
59392012.03.08 00:58sell29710.140.99824--
59402012.03.08 00:58sell29720.140.91695--
59412012.03.08 01:37close29670.141.31442---5.604724.85
59422012.03.08 01:45close29710.140.99801--3.234728.08
59432012.03.08 03:37close29700.141.24456---18.134709.95
59442012.03.08 03:46close29720.140.91700---0.764709.19
59452012.03.09 00:31sell29730.141.48735--
59462012.03.09 00:44buy29740.140.83828--
59472012.03.09 00:44sell29750.140.90867--
59482012.03.09 00:45sell29760.141.56807--
59492012.03.09 00:47close29740.140.83845--3.144712.33
59502012.03.09 00:49close29760.141.56751--5.964718.29
59512012.03.09 00:53close29750.140.90826--6.324724.61
59522012.03.09 00:59close29730.141.48662--7.434732.04
59532012.03.12 00:05sell29770.141.24089--
59542012.03.12 00:05sell29780.141.59978--
59552012.03.12 00:59buy29790.1482.3630--
59562012.03.12 02:08close29770.141.24257---17.124714.92
59572012.03.12 02:11close29780.141.60117---13.334701.59
59582012.03.12 03:59close29790.1482.1760---31.864669.73
59592012.03.13 00:06buy29800.141.24990--
59602012.03.13 00:36sell29810.141.56420--
59612012.03.13 01:03close29800.141.25032--4.274674.00
59622012.03.13 01:28close29810.141.56443---3.224670.78
59632012.03.14 00:17sell29820.141.59112--
59642012.03.14 00:19sell29830.141.30872--
59652012.03.14 00:30close29830.141.30812--8.404679.18
59662012.03.14 00:52buy29840.141.57037--
59672012.03.14 02:08close29840.141.57007---4.204674.98
59682012.03.14 03:59close29820.141.59335---21.394653.59
59692012.03.15 00:06buy29850.141.55580--
59702012.03.15 00:19sell29860.141.30319--
59712012.03.15 00:28close29860.141.30296--3.224656.81
59722012.03.15 00:52close29850.141.55617--3.954660.76
59732012.03.16 00:05buy29870.141.30762--
59742012.03.16 00:05buy29880.141.57053--
59752012.03.16 00:06sell29890.140.92351--
59762012.03.16 00:09close29870.141.30789--3.784664.54
59772012.03.16 00:37close29880.141.57090--5.184669.72
59782012.03.16 00:37close29890.140.92312--5.914675.63
59792012.03.16 00:46sell29900.141.59699--
59802012.03.16 00:49buy29910.141.57054--
59812012.03.16 00:51buy29920.1490.4570--
59822012.03.16 00:51buy29930.141.30793--
59832012.03.16 01:20close29930.141.30798--0.704676.33
59842012.03.16 01:22close29910.141.57075--2.944679.27
59852012.03.16 01:29close29900.141.59517--17.464696.73
59862012.03.16 01:40close29920.1490.4080---6.564690.17
59872012.03.19 00:05buy29940.141.24273--
59882012.03.19 00:05buy29950.141.59306--
59892012.03.19 00:05sell29960.1483.5190--
59902012.03.19 00:07buy29970.141.49500--
59912012.03.19 00:21sell29980.1484.1410--
59922012.03.19 00:23sell29990.141.20664--
59932012.03.19 00:50close29960.1483.4710--8.054698.22
59942012.03.19 01:15close29940.141.24309--3.664701.88
59952012.03.19 01:19close29950.141.59474--16.104717.98
59962012.03.19 01:49close29980.1484.2230---10.964707.02
59972012.03.19 02:11close29970.141.49420---8.134698.89
59982012.03.19 03:59close29990.141.20665---0.154698.74
59992012.03.20 00:15buy30000.1491.4190--
60002012.03.20 00:45close30000.1491.4510--4.284703.02
60012012.03.20 00:56sell30010.140.98762--
60022012.03.20 00:58buy30020.141.58861--
60032012.03.20 01:16close30020.141.58899--5.324708.34
60042012.03.20 01:39close30010.140.98730--4.544712.88
60052012.03.21 00:05sell30030.141.58630--
60062012.03.21 00:05buy30040.1483.6700--
60072012.03.21 00:16buy30050.141.51281--
60082012.03.21 00:39close30050.141.51336--5.594718.47
60092012.03.21 01:36close30040.1483.6540---2.684715.79
60102012.03.21 01:57close30030.141.58654---3.364712.43
60112012.03.22 00:20sell30060.141.32154--
60122012.03.22 00:30close30060.141.32129--3.504715.93
60132012.03.22 00:43sell30070.1483.4370--
60142012.03.22 00:50close30070.1483.4100--4.534720.46
60152012.03.22 00:51sell30080.141.32151--
60162012.03.22 00:52sell30090.140.83270--
60172012.03.22 01:02close30090.140.83254--2.964723.42
60182012.03.22 03:30close30080.141.32368---30.384693.04
60192012.03.23 00:43sell30100.141.58179--
60202012.03.23 00:46buy30110.140.83412--
60212012.03.23 00:48sell30120.141.44493--
60222012.03.23 00:54buy30130.141.31793--
60232012.03.23 00:55sell30140.1490.3950--
60242012.03.23 00:55close30130.141.31841--5.124698.16
60252012.03.23 00:55close30110.140.83426--2.594700.75
60262012.03.23 00:55buy30150.140.99883--
60272012.03.23 00:59close30140.1490.3580--4.944705.69
60282012.03.23 01:02close30120.141.44454--5.984711.67
60292012.03.23 01:42close30100.141.58195---2.244709.43
60302012.03.23 01:46close30150.140.99904--2.944712.37
60312012.03.26 00:05sell30160.1482.4580--
60322012.03.26 00:10sell30170.141.44150--
60332012.03.26 00:12close30170.141.44097--8.124720.49
60342012.03.26 00:31sell30180.141.51768--
60352012.03.26 00:51buy30190.140.81575--
60362012.03.26 01:00close30180.141.51626--14.464734.95
60372012.03.26 01:06close30160.1482.4950---6.284728.67
60382012.03.26 02:09close30190.140.81540---3.734724.94
60392012.03.28 00:21buy30200.1491.8470--
60402012.03.28 00:27buy30210.1483.1450--
60412012.03.28 00:54sell30220.141.33202--
60422012.03.28 01:08close30200.1491.8680--2.814727.75
60432012.03.28 01:36close30210.1483.1690--4.044731.79
60442012.03.28 02:44close30220.141.33281---11.064720.73
60452012.03.29 00:06sell30230.1491.5440--
60462012.03.29 00:06sell30240.141.33187--
60472012.03.29 00:09sell30250.141.58912--
60482012.03.29 00:21sell30260.1483.0060--
60492012.03.29 00:29sell30270.1482.8910--
60502012.03.29 00:36buy30280.141.32866--
60512012.03.29 00:37buy30290.140.99782--
60522012.03.29 00:39sell30300.140.90650--
60532012.03.29 00:41close30240.141.33175--1.684722.41
60542012.03.29 00:42close30250.141.58891--2.944725.35
60552012.03.29 00:57close30300.140.90619--4.754730.10
60562012.03.29 00:59close30290.140.99829--6.594736.69
60572012.03.29 01:00close30280.141.32895--3.094739.78
60582012.03.29 01:41close30230.1491.5780---4.544735.24
60592012.03.29 01:41close30270.1482.9050---2.364732.88
60602012.03.29 02:41close30260.1483.0480---5.614727.27
60612012.03.30 00:17buy30310.141.58971--
60622012.03.30 00:25close30310.141.59021--5.344732.61
60632012.03.30 00:28sell30320.140.83370--
60642012.03.30 00:31sell30330.141.28151--
60652012.03.30 00:35buy30340.141.58972--
60662012.03.30 00:48close30320.140.83356--2.594735.20
60672012.03.30 00:53close30330.141.28106--4.594739.79
60682012.03.30 01:00close30340.141.59004--3.414743.20
60692012.04.02 00:05sell30350.140.90478--
60702012.04.02 00:05buy30360.141.27944--
60712012.04.02 00:05buy30370.141.53331--
60722012.04.02 00:05buy30380.141.59548--
60732012.04.02 00:05buy30390.141.44350--
60742012.04.02 00:07sell30400.140.83361--
60752012.04.02 00:16sell30410.141.20430--
60762012.04.02 00:49close30350.140.90444--5.224748.42
60772012.04.02 01:06close30410.141.20409--3.224751.64
60782012.04.02 01:06close30380.141.59509---4.164747.48
60792012.04.02 01:25close30400.140.83419---10.724736.76
60802012.04.02 01:30close30390.141.44330---3.074733.69
60812012.04.02 02:09close30370.141.53509--18.104751.79
60822012.04.02 03:24close30360.141.28037--9.454761.24
60832012.04.03 00:05buy30420.141.60220--
60842012.04.03 00:27sell30430.141.33227--
60852012.04.03 00:27close30420.141.60260--5.604766.84
60862012.04.03 00:28sell30440.141.53863--
60872012.04.03 00:58sell30450.140.83132--
60882012.04.03 00:58buy30460.141.44772--
60892012.04.03 01:18close30430.141.33225--0.284767.12
60902012.04.03 01:44close30440.141.53832--3.154770.27
60912012.04.03 03:59close30450.140.83217---15.714754.56
60922012.04.03 03:59close30460.141.44613---24.404730.16
60932012.04.04 00:14buy30470.1490.9800--
60942012.04.04 00:56sell30480.141.28161--
60952012.04.04 01:28close30470.1490.9030---10.314719.85
60962012.04.04 03:00close30480.141.28300---14.164705.69
60972012.04.05 00:05buy30490.141.54723--
60982012.04.05 00:05buy30500.141.58268--
60992012.04.05 00:27close30500.141.58302--3.624709.31
61002012.04.05 00:29buy30510.141.58250--
61012012.04.05 00:35close30510.141.58299--5.224714.53
61022012.04.05 00:59sell30520.141.31423--
61032012.04.05 01:00close30490.141.54828--10.684725.21
61042012.04.05 02:13close30520.141.31423--0.004725.21
61052012.04.06 00:07buy30530.1482.8670--
61062012.04.06 00:26sell30540.140.82548--
61072012.04.06 00:34buy30550.1482.3330--
61082012.04.06 00:39close30530.1482.8980--4.154729.36
61092012.04.06 00:41sell30560.141.26839--
61102012.04.06 01:04close30540.140.82535--2.404731.76
61112012.04.06 02:31close30560.141.26839--0.004731.76
61122012.04.06 02:42close30550.1482.2560---13.114718.65
61132012.04.09 00:05buy30570.141.30888--
61142012.04.09 00:05sell30580.141.45756--
61152012.04.09 00:05sell30590.140.91749--
61162012.04.09 00:11sell30600.141.59837--
61172012.04.09 00:22buy30610.141.58748--
61182012.04.09 00:22close30610.141.58787--5.464724.11
61192012.04.09 00:26close30570.141.30944--7.844731.95
61202012.04.09 00:31buy30620.141.58269--
61212012.04.09 00:40close30620.141.58313--4.704736.65
61222012.04.09 00:42buy30630.141.30919--
61232012.04.09 00:42buy30640.141.58256--
61242012.04.09 00:43close30640.141.58311--5.864742.51
61252012.04.09 00:50buy30650.141.58755--
61262012.04.09 00:55sell30660.140.91960--
61272012.04.09 00:55buy30670.141.30514--
61282012.04.09 00:55sell30680.141.20135--
61292012.04.09 00:55close30600.141.59743--9.014751.52
61302012.04.09 00:55buy30690.140.81571--
61312012.04.09 00:55buy30700.140.99710--
61322012.04.09 00:57buy30710.141.27048--
61332012.04.09 01:21close30710.141.27095--4.784756.30
61342012.04.09 01:36close30700.140.99684---3.654752.65
61352012.04.09 01:39close30650.141.58735---2.804749.85
61362012.04.09 01:54close30660.140.92112---23.314726.54
61372012.04.09 01:54close30670.141.30338---18.774707.77
61382012.04.09 01:56close30690.140.81542---3.094704.68
61392012.04.09 01:57close30630.141.30790---18.064686.62
61402012.04.09 01:57close30590.140.91843---14.334672.29
61412012.04.09 01:58close30580.141.45770---2.154670.14
61422012.04.09 02:59close30680.141.20127--1.234671.37
61432012.04.10 00:20buy30720.141.31053--
61442012.04.10 00:36close30720.141.31076--3.224674.59
61452012.04.10 00:38buy30730.140.81820--
61462012.04.10 01:29close30730.140.81852--3.424678.01
61472012.04.11 00:05sell30740.141.30840--
61482012.04.11 00:50close30740.141.30817--3.224681.23
61492012.04.12 00:06buy30750.141.59641--
61502012.04.12 00:19close30750.141.59692--5.444686.67
61512012.04.12 00:23buy30760.141.59638--
61522012.04.12 00:35close30760.141.59692--5.764692.43
61532012.04.12 00:36sell30770.1488.1370--
61542012.04.12 00:57buy30780.141.59635--
61552012.04.12 01:30close30780.141.59701--7.044699.47
61562012.04.12 02:07close30770.1488.2110---9.894689.58
61572012.04.13 00:52sell30790.1480.8980--
61582012.04.13 02:27close30790.1480.9070---1.564688.02
61592012.04.16 00:05sell30800.141.58303--
61602012.04.16 00:06sell30810.141.26113--
61612012.04.16 00:39sell30820.141.52865--
61622012.04.16 00:49close30810.141.26070--4.384692.40
61632012.04.16 00:57sell30830.141.26142--
61642012.04.16 01:58close30830.141.26118--2.454694.85
61652012.04.16 02:20close30800.141.58386---8.844686.01
61662012.04.16 03:59close30820.141.53414---55.924630.09
61672012.04.17 00:09sell30840.1480.4510--
61682012.04.17 00:18buy30850.1487.8420--
61692012.04.17 00:18close30840.1480.4200--5.404635.49
61702012.04.17 00:35close30850.1487.8750--4.424639.91
61712012.04.17 00:54buy30860.1487.8290--
61722012.04.17 00:55sell30870.1480.4790--
61732012.04.17 00:57close30870.1480.4290--6.684646.59
61742012.04.17 02:28close30860.1487.8040---3.344643.25
61752012.04.19 00:32buy30880.141.31174--
61762012.04.19 00:33buy30890.141.29965--
61772012.04.19 00:57close30890.141.29990--2.674645.92
61782012.04.19 00:57close30880.141.31177--0.424646.34
61792012.04.20 00:05buy30900.141.55307--
61802012.04.20 00:09sell30910.1481.9980--
61812012.04.20 00:28close30910.1481.9610--4.954651.29
61822012.04.20 01:13close30900.141.55364--5.794657.08
61832012.04.23 00:05sell30920.140.91668--
61842012.04.23 00:05buy30930.1489.5640--
61852012.04.23 00:05buy30940.141.30982--
61862012.04.23 00:05buy30950.141.31920--
61872012.04.23 00:05buy30960.141.59997--
61882012.04.23 00:05sell30970.141.46850--
61892012.04.23 00:05sell30980.140.91065--
61902012.04.23 00:05sell30990.1481.5830--
61912012.04.23 00:16close30960.141.60051--5.764662.84
61922012.04.23 00:25close30930.1489.6490--11.384674.22
61932012.04.23 00:36buy31000.141.60010--
61942012.04.23 00:45close31000.141.60068--6.184680.40
61952012.04.23 00:46buy31010.141.60005--
61962012.04.23 00:47close31010.141.60075--7.474687.87
61972012.04.23 01:05close30920.140.91612--8.594696.46
61982012.04.23 01:23close30940.141.31066--8.964705.42
61992012.04.23 01:51close30950.141.32009--12.464717.88
62002012.04.23 01:53close30970.141.46762--13.494731.37
62012012.04.23 01:54close30980.140.91020--6.924738.29
62022012.04.23 01:54close30990.1481.6140---5.324732.97
62032012.04.24 00:07buy31020.141.47270--
62042012.04.24 00:29buy31030.141.61228--
62052012.04.24 00:36buy31040.141.56278--
62062012.04.24 02:29close31030.141.61217---1.544731.43
62072012.04.24 02:43close31040.141.56267---1.124730.31
62082012.04.24 03:39close31020.141.47287--2.614732.92
62092012.04.25 00:30sell31050.141.30280--
62102012.04.25 00:59close31050.141.30243--3.944736.86
62112012.04.26 00:14buy31060.1482.6530--
62122012.04.26 00:32sell31070.141.27627--
62132012.04.26 00:34sell31080.141.62164--
62142012.04.26 00:43buy31090.1489.4060--
62152012.04.26 00:57close31090.1489.4390--4.424741.28
62162012.04.26 02:06close31070.141.27633---0.614740.67
62172012.04.26 02:51close31060.1482.7120--7.894748.56
62182012.04.26 03:59close31080.141.62258---9.014739.55
62192012.04.27 00:05sell31100.140.92343--
62202012.04.27 00:05buy31110.141.59254--
62212012.04.27 00:06close31110.141.59345--9.704749.25
62222012.04.27 00:07buy31120.141.59290--
62232012.04.27 00:11close31120.141.59347--6.084755.33
62242012.04.27 00:15sell31130.141.55838--
62252012.04.27 00:23close31130.141.55751--8.864764.19
62262012.04.27 00:23sell31140.141.55838--
62272012.04.27 00:24close31140.141.55755--8.454772.64
62282012.04.27 00:30sell31150.141.55844--
62292012.04.27 02:03close31100.140.92354---1.694770.95
62302012.04.27 03:03close31150.141.56009---16.814754.14
62312012.04.30 00:05sell31160.141.55505--
62322012.04.30 00:07buy31170.141.32445--
62332012.04.30 00:37sell31180.140.90730--
62342012.04.30 00:51sell31190.141.26609--
62352012.04.30 01:07close31160.141.55466--3.974758.11
62362012.04.30 03:10close31170.141.32371---10.364747.75
62372012.04.30 03:30close31190.141.26681---7.344740.41
62382012.04.30 03:59close31180.140.90770---6.174734.24
62392012.05.01 00:05sell31200.141.62382--
62402012.05.01 00:06sell31210.1487.9710--
62412012.05.01 00:06sell31220.1479.8420--
62422012.05.01 00:17buy31230.141.60235--
62432012.05.01 01:01close31230.141.60271--3.844738.08
62442012.05.01 01:05close31200.141.62344--5.324743.40
62452012.05.01 02:03close31210.1487.9990---3.744739.66
62462012.05.01 02:07close31220.1479.8680---4.564735.10
62472012.05.02 00:05buy31240.1481.2510--
62482012.05.02 00:05sell31250.141.32405--
62492012.05.02 00:21close31250.141.32376--4.064739.16
62502012.05.02 01:01close31240.1481.2590--1.074740.23
62512012.05.03 00:05sell31260.141.27393--
62522012.05.03 00:43sell31270.141.59851--
62532012.05.03 00:48sell31280.141.31560--
62542012.05.03 00:55sell31290.141.56881--
62552012.05.03 01:03close31280.141.31536--3.364743.59
62562012.05.03 01:15close31270.141.59820--3.314746.90
62572012.05.03 03:46close31290.141.57056---17.824729.08
62582012.05.03 03:59close31260.141.27681---29.334699.75
62592012.05.04 00:05buy31300.141.57594--
62602012.05.04 00:06buy31310.141.59896--
62612012.05.04 00:44sell31320.1487.7980--
62622012.05.04 00:44sell31330.1480.2350--
62632012.05.04 01:20close31330.1480.2200--2.624702.37
62642012.05.04 01:48close31300.141.57679--8.644711.01
62652012.05.04 02:03close31320.1487.7830--2.004713.01
62662012.05.04 02:14close31310.141.59975--8.434721.44
62672012.05.07 00:05sell31340.140.92604--
62682012.05.07 00:05buy31350.141.28201--
62692012.05.07 00:05buy31360.141.60651--
62702012.05.07 00:05buy31370.140.78999--
62712012.05.07 00:54sell31380.1479.8110--
62722012.05.07 00:58close31360.141.60706--5.864727.30
62732012.05.07 01:15close31350.141.28263--6.314733.61
62742012.05.07 01:18close31380.1479.7750--6.324739.93
62752012.05.07 01:56close31370.140.79010--1.174741.10
62762012.05.07 02:02close31340.140.92718---17.484723.62
62772012.05.08 00:25sell31390.141.29632--
62782012.05.08 00:25sell31400.140.80641--
62792012.05.08 00:34buy31410.141.63949--
62802012.05.08 00:34sell31420.140.78997--
62812012.05.08 00:52close31400.140.80631--1.854725.47
62822012.05.08 01:03close31390.141.29589--4.584730.05
62832012.05.08 02:18close31410.141.63921---2.684727.37
62842012.05.08 02:18close31420.140.79014---1.814725.56
62852012.05.09 00:07buy31430.141.59617--
62862012.05.09 00:16sell31440.141.30050--
62872012.05.09 00:21close31430.141.59705--8.954734.51
62882012.05.09 00:24close31440.141.30026--3.364737.87
62892012.05.10 00:54sell31450.140.80186--
62902012.05.10 00:58sell31460.1485.7570--
62912012.05.10 01:31close31450.140.80174--2.224740.09
62922012.05.10 01:36close31460.1485.7460--1.474741.56
62932012.05.11 00:05buy31470.1479.7820--
62942012.05.11 00:09buy31480.141.61734--
62952012.05.11 00:10close31480.141.61790--5.974747.53
62962012.05.11 00:15buy31490.141.61733--
62972012.05.11 00:17close31490.141.61790--6.084753.61
62982012.05.11 00:43buy31500.1479.8910--
62992012.05.11 00:44sell31510.140.80166--
63002012.05.11 00:44sell31520.141.29380--
63012012.05.11 00:45close31520.141.29354--3.644757.25
63022012.05.11 01:05close31510.140.80153--2.404759.65
63032012.05.11 01:50close31500.1479.8930--0.354760.00
63042012.05.11 02:49close31470.1479.6610---16.194743.81
63052012.05.14 00:05buy31530.141.28736--
63062012.05.14 00:05sell31540.141.49639--
63072012.05.14 00:30sell31550.141.60762--
63082012.05.14 00:36sell31560.141.60756--
63092012.05.14 00:38close31560.141.60693--6.704750.51
63102012.05.14 00:39sell31570.141.60746--
63112012.05.14 00:44sell31580.140.78334--
63122012.05.14 00:44close31580.140.78256--8.314758.82
63132012.05.14 00:48close31550.141.60715--6.584765.40
63142012.05.14 00:59close31530.141.28797--6.204771.60
63152012.05.14 01:58close31570.141.60911---17.574754.03
63162012.05.14 02:28close31540.141.49656---2.614751.42
63172012.05.15 00:11buy31590.141.61405--
63182012.05.15 00:14buy31600.141.60921--
63192012.05.15 00:26close31590.141.61449--4.704756.12
63202012.05.15 00:35close31600.141.60958--5.184761.30
63212012.05.15 00:41buy31610.141.00270--
63222012.05.15 00:51sell31620.1485.2760--
63232012.05.15 00:59sell31630.141.65086--
63242012.05.15 02:56close31610.141.00257---1.824759.48
63252012.05.15 03:03close31620.1485.3070---4.144755.34
63262012.05.15 03:59close31630.141.65068--1.724757.06
63272012.05.16 00:05sell31640.140.79611--
63282012.05.16 00:23sell31650.1485.0350--
63292012.05.16 00:24buy31660.141.50826--
63302012.05.16 02:57close31640.140.79646---6.474750.59
63312012.05.16 02:57close31660.141.50775---7.834742.76
63322012.05.16 03:59close31650.1485.2070---22.994719.77
63332012.05.17 00:07sell31670.1485.0440--
63342012.05.17 00:37sell31680.141.27180--
63352012.05.17 00:56buy31690.141.61036--
63362012.05.17 01:01close31690.141.61087--5.444725.21
63372012.05.17 02:33close31670.1485.1270---11.094714.12
63382012.05.17 03:54close31680.141.27413---32.624681.50
63392012.05.18 00:05sell31700.140.92841--
63402012.05.18 00:05buy31710.141.29279--
63412012.05.18 00:49buy31720.141.60957--
63422012.05.18 00:58sell31730.141.26943--
63432012.05.18 00:59close31710.141.29325--4.914686.41
63442012.05.18 01:29close31700.140.92809--4.914691.32
63452012.05.18 02:28close31730.141.26973---4.204687.12
63462012.05.18 03:05close31720.141.60891---7.044680.08
63472012.05.21 00:05buy31740.141.60643--
63482012.05.21 00:05buy31750.141.58053--
63492012.05.21 00:05sell31760.1479.1650--
63502012.05.21 00:27sell31770.140.94150--
63512012.05.21 00:59buy31780.1484.0330--
63522012.05.21 01:13close31760.1479.1150--8.854688.93
63532012.05.21 01:20close31780.1484.0450--1.614690.54
63542012.05.21 01:20close31770.140.94114--5.364695.90
63552012.05.21 01:21close31750.141.58067--1.964697.86
63562012.05.21 01:22close31740.141.60686--4.374702.23
63572012.05.23 00:05sell31790.141.57665--
63582012.05.23 00:43close31790.141.57646--2.664704.89
63592012.05.24 00:05sell31800.1483.2850--
63602012.05.24 00:17sell31810.140.80217--
63612012.05.24 00:18buy31820.140.95392--
63622012.05.24 00:23buy31830.141.49679--
63632012.05.24 00:36sell31840.141.56966--
63642012.05.24 01:18close31800.1483.3050---2.684702.21
63652012.05.24 01:18close31840.141.56959--0.984703.19
63662012.05.24 01:18close31820.140.95386---0.884702.31
63672012.05.24 01:20close31830.141.49699--3.074705.38
63682012.05.24 01:26close31810.140.80215--0.374705.75
63692012.05.25 00:21sell31850.141.56722--
63702012.05.25 00:29sell31860.140.80018--
63712012.05.25 00:46close31850.141.56678--6.164711.91
63722012.05.25 02:57close31860.140.80056---7.034704.88
63732012.05.28 00:05sell31870.1477.6040--
63742012.05.28 00:05sell31880.1483.2010--
63752012.05.28 00:05sell31890.141.20193--
63762012.05.28 00:05sell31900.140.80158--
63772012.05.28 00:05sell31910.141.25695--
63782012.05.28 00:05buy31920.141.61073--
63792012.05.28 00:05buy31930.141.49932--
63802012.05.28 00:05buy31940.141.02705--
63812012.05.28 00:05buy31950.140.95642--
63822012.05.28 00:05buy31960.1479.6050--
63832012.05.28 00:29sell31970.140.93191--
63842012.05.28 01:03close31870.1477.5100--12.564717.44
63852012.05.28 01:07close31920.141.61055---1.924715.52
63862012.05.28 01:09close31960.1479.6080--0.534716.05
63872012.05.28 01:34close31970.140.93213---3.384712.67
63882012.05.28 01:34close31890.141.20245---7.974704.70
63892012.05.28 02:00close31910.141.25661--4.764709.46
63902012.05.28 02:01close31900.140.80123--6.474715.93
63912012.05.28 02:02close31880.1483.1770--3.214719.14
63922012.05.28 02:08close31930.141.50024--14.124733.26
63932012.05.28 02:08close31950.140.95684--6.154739.41
63942012.05.28 02:55close31940.141.02590---15.694723.72
63952012.05.29 00:21sell31980.1482.9320--
63962012.05.29 00:44buy31990.140.93536--
63972012.05.29 00:44sell32000.141.28412--
63982012.05.29 00:44sell32010.140.79992--
63992012.05.29 00:44sell32020.141.25442--
64002012.05.29 00:44buy32030.141.50224--
64012012.05.29 00:44buy32040.140.95804--
64022012.05.29 00:50close32030.141.50272--7.364731.08
64032012.05.29 00:52close32010.140.79965--5.004736.08
64042012.05.29 00:52close32020.141.25403--5.464741.54
64052012.05.29 00:59close32040.140.95848--6.434747.97
64062012.05.29 01:28close31990.140.93572--5.524753.49
64072012.05.29 01:28close32000.141.28371--4.374757.86
64082012.05.29 01:38close31980.1482.9340---0.274757.59
64092012.05.30 00:31sell32050.141.58897--
64102012.05.30 00:49buy32060.1479.5080--
64112012.05.30 00:59sell32070.141.64027--
64122012.05.30 00:59sell32080.141.02337--
64132012.05.30 01:03close32080.141.02283--7.394764.98
64142012.05.30 01:27close32070.141.63822--19.664784.64
64152012.05.30 02:00close32060.1479.5190--1.944786.58
64162012.05.30 02:24close32050.141.58955---5.914780.67
64172012.06.01 00:06sell32090.141.27090--
64182012.06.01 00:13sell32100.141.23650--
64192012.06.01 00:46close32100.141.23628--3.084783.75
64202012.06.01 02:03close32090.141.27124---3.464780.29
64212012.06.04 00:05buy32110.141.59485--
64222012.06.04 00:05sell32120.141.53709--
64232012.06.04 00:05buy32130.141.03954--
64242012.06.04 00:06sell32140.1478.1160--
64252012.06.04 00:11buy32150.140.78323--
64262012.06.04 00:11close32130.141.04053--13.324793.61
64272012.06.04 00:13close32120.141.53577--18.484812.09
64282012.06.04 00:16sell32160.140.96738--
64292012.06.04 00:22close32160.140.96679--8.544820.63
64302012.06.04 00:25close32110.141.59722--25.294845.92
64312012.06.04 00:25sell32170.141.53617--
64322012.06.04 00:34sell32180.140.96729--
64332012.06.04 00:37close32150.140.78383--6.404852.32
64342012.06.04 00:45close32180.140.96679--7.244859.56
64352012.06.04 00:50close32170.141.53579--5.324864.88
64362012.06.04 00:50sell32190.140.96724--
64372012.06.04 01:44close32140.1478.1510---6.274858.61
64382012.06.04 02:14close32190.140.96797---10.564848.05
64392012.06.05 00:38buy32200.141.53777--
64402012.06.05 00:52sell32210.141.58255--
64412012.06.05 01:10close32200.141.53815--5.324853.37
64422012.06.05 01:38close32210.141.58194--6.214859.58
64432012.06.06 00:37buy32220.1481.5930--
64442012.06.06 00:58sell32230.141.24495--
64452012.06.06 01:16close32230.141.24481--1.964861.54
64462012.06.06 01:34close32220.1481.6020--1.204862.74
64472012.06.08 00:18buy32240.141.59571--
64482012.06.08 00:29buy32250.1479.6160--
64492012.06.08 00:50close32240.141.59620--5.234867.97
64502012.06.08 00:50close32250.1479.6500--5.984873.95
64512012.06.08 00:53sell32260.140.80904--
64522012.06.08 02:09close32260.140.80938---6.294867.66
64532012.06.11 00:05buy32270.140.92716--
64542012.06.11 00:05sell32280.141.26595--
64552012.06.11 00:05sell32290.141.29404--
64562012.06.11 00:05sell32300.141.62683--
64572012.06.11 02:01close32270.140.92966--38.354906.01
64582012.06.11 02:01close32280.141.26614---1.934904.08
64592012.06.11 02:01close32290.141.29119--30.354934.43
64602012.06.11 02:06close32300.141.62718---3.364931.07
64612012.06.13 00:06buy32310.141.59791--
64622012.06.13 02:18close32310.141.59754---3.954927.12
64632012.06.14 00:06buy32320.141.02902--
64642012.06.14 00:52sell32330.140.92842--
64652012.06.14 00:52buy32340.141.25692--
64662012.06.14 01:23close32340.141.25703--1.544928.66
64672012.06.14 02:42close32320.141.02887---2.044926.62
64682012.06.14 03:59close32330.140.92980---21.174905.45
64692012.06.15 00:20buy32350.141.55503--
64702012.06.15 00:58sell32360.141.26041--
64712012.06.15 01:27close32350.141.55503--0.004905.45
64722012.06.15 02:09close32360.141.26022--1.944907.39
64732012.06.18 00:05sell32370.141.25786--
64742012.06.18 00:05sell32380.140.81024--
64752012.06.18 00:05sell32390.141.60764--
64762012.06.18 00:05buy32400.141.55317--
64772012.06.18 00:05buy32410.141.48211--
64782012.06.18 00:05sell32420.1479.0520--
64792012.06.18 00:46close32390.141.60493--25.994933.38
64802012.06.18 00:56close32410.141.48459--38.064971.44
64812012.06.18 01:07close32370.141.25706--8.144979.58
64822012.06.18 01:17close32380.140.80897--23.485003.06
64832012.06.18 01:26close32400.141.55375--5.895008.95
64842012.06.18 03:59close32420.1479.2800---40.264968.69
64852012.06.19 00:06buy32430.1479.0820--
64862012.06.19 01:02close32430.1479.0930--1.954970.64
64872012.06.20 00:08sell32440.1478.9920--
64882012.06.20 00:15buy32450.1477.5280--
64892012.06.20 00:23sell32460.141.59076--
64902012.06.20 00:38close32450.1477.5720--5.894976.53
64912012.06.20 00:45buy32470.140.81158--
64922012.06.20 02:02close32440.1479.0310---6.914969.62
64932012.06.20 03:26close32460.141.59199---11.804957.82
64942012.06.20 03:33close32470.140.81066---9.804948.02
64952012.06.21 00:07buy32480.140.80819--
64962012.06.21 00:07buy32490.141.26991--
64972012.06.21 00:07sell32500.140.94599--
64982012.06.21 00:10buy32510.1484.0070--
64992012.06.21 00:10sell32520.141.48589--
65002012.06.21 00:12sell32530.141.60105--
65012012.06.21 00:13close32530.141.60040--6.934954.95
65022012.06.21 00:18sell32540.140.92812--
65032012.06.21 00:18buy32550.141.29319--
65042012.06.21 00:31close32550.141.29362--4.584959.53
65052012.06.21 00:34sell32560.141.57107--
65062012.06.21 00:43buy32570.141.24587--
65072012.06.21 00:45buy32580.141.29309--
65082012.06.21 01:34close32490.141.26915---10.644948.89
65092012.06.21 01:35close32580.141.29331--2.354951.24
65102012.06.21 01:46close32560.141.57104--0.424951.66
65112012.06.21 03:24close32510.1483.8050---27.044924.62
65122012.06.21 03:35close32540.140.92866---8.284916.34
65132012.06.21 03:35close32570.141.24376---21.464894.88
65142012.06.21 03:36close32480.140.80717---18.844876.04
65152012.06.21 03:36close32520.141.48782---29.594846.45
65162012.06.21 03:36close32500.140.94774---25.854820.60
65172012.06.22 00:07buy32590.141.24814--
65182012.06.22 00:08buy32600.141.59153--
65192012.06.22 00:17sell32610.1483.8450--
65202012.06.22 00:18buy32620.141.60410--
65212012.06.22 00:23close32620.141.60467--6.084826.68
65222012.06.22 00:28buy32630.141.60411--
65232012.06.22 00:29close32630.141.60466--5.874832.55
65242012.06.22 00:45close32610.1483.8150--4.014836.56
65252012.06.22 00:45buy32640.141.60403--
65262012.06.22 00:50close32590.141.24876--6.314842.87
65272012.06.22 00:51buy32650.1480.2250--
65282012.06.22 01:21close32640.141.60442--4.164847.03
65292012.06.22 01:43close32600.141.59306--14.664861.69
65302012.06.22 02:31close32650.1480.1460---13.804847.89
65312012.06.25 00:05buy32660.1478.2900--
65322012.06.25 00:05buy32670.1484.1170--
65332012.06.25 00:05sell32680.141.24928--
65342012.06.25 00:05buy32690.140.80566--
65352012.06.25 00:05sell32700.141.58988--
65362012.06.25 00:05sell32710.141.54939--
65372012.06.25 00:05sell32720.141.59847--
65382012.06.25 00:05sell32730.141.49045--
65392012.06.25 00:05sell32740.141.02533--
65402012.06.25 00:19sell32750.141.55878--
65412012.06.25 00:28close32750.141.55849--4.064851.95
65422012.06.25 00:31close32720.141.59751--10.224862.17
65432012.06.25 00:35close32670.1484.1170--0.004862.17
65442012.06.25 00:36sell32760.141.59808--
65452012.06.25 00:41close32660.1478.4500--21.414883.58
65462012.06.25 00:41close32760.141.59756--5.544889.12
65472012.06.25 00:43buy32770.1484.0800--
65482012.06.25 00:55sell32780.141.59823--
65492012.06.25 01:08close32680.141.24847--8.254897.37
65502012.06.25 01:58close32770.1484.0600---2.684894.69
65512012.06.25 03:02close32780.141.59949---13.424881.27
65522012.06.25 03:03close32740.141.02634---13.784867.49
65532012.06.25 03:52close32700.141.59177---18.134849.36
65542012.06.25 03:56close32690.140.80444---22.534826.83
65552012.06.25 03:56close32730.141.49264---33.564793.27
65562012.06.25 03:59close32710.141.55408---47.774745.50
65572012.06.26 00:06buy32790.141.60206--
65582012.06.26 00:24close32790.141.60257--5.444750.94
65592012.06.27 00:05sell32800.141.55445--
65602012.06.27 00:09sell32810.140.79902--
65612012.06.27 00:15buy32820.1477.5870--
65622012.06.27 00:45close32800.141.55367--7.944758.88
65632012.06.27 00:54sell32830.141.58023--
65642012.06.27 00:55close32820.1477.6320--6.024764.90
65652012.06.27 00:56sell32840.141.24179--
65662012.06.27 01:13close32810.140.79895--1.294766.19
65672012.06.27 02:47close32830.141.57986--3.554769.74
65682012.06.27 03:59close32840.141.24272---9.474760.27
65692012.06.28 00:17sell32850.141.55697--
65702012.06.28 00:21buy32860.1477.7060--
65712012.06.28 00:22sell32870.141.59657--
65722012.06.28 00:22close32870.141.59591--7.034767.30
65732012.06.28 00:29sell32880.141.24711--
65742012.06.28 01:02close32860.1477.7360--4.024771.32
65752012.06.28 01:37close32880.141.24717---0.844770.48
65762012.06.28 02:01close32850.141.55688--1.264771.74
65772012.06.29 00:05sell32890.141.55173--
65782012.06.29 00:08buy32900.140.80167--
65792012.06.29 00:08sell32910.141.49790--
65802012.06.29 00:17close32890.141.55128--6.304778.04
65812012.06.29 00:39close32900.140.80182--2.774780.81
65822012.06.29 00:52buy32920.141.60295--
65832012.06.29 00:52buy32930.140.81341--
65842012.06.29 00:53sell32940.141.24414--
65852012.06.29 00:53close32910.141.49753--5.684786.49
65862012.06.29 00:57sell32950.141.55164--
65872012.06.29 01:00close32920.141.60347--5.554792.04
65882012.06.29 01:02close32940.141.24398--2.244794.28
65892012.06.29 01:02close32950.141.55121--6.024800.30
65902012.06.29 01:52close32930.140.81324---1.814798.49
65912012.07.02 00:08sell32960.141.20154--
65922012.07.02 00:46sell32970.141.23595--
65932012.07.02 01:21close32970.141.23531--6.524805.01
65942012.07.02 02:13close32960.141.20149--0.764805.77
65952012.07.03 00:11sell32980.141.25850--
65962012.07.03 00:45close32980.141.25833--2.384808.15
65972012.07.04 00:11buy32990.141.26049--
65982012.07.04 00:22buy33000.1483.7290--
65992012.07.04 00:28sell33010.141.49483--
66002012.07.04 00:37close33010.141.49441--6.444814.59
66012012.07.04 01:31close33000.1483.7570--3.744818.33
66022012.07.04 02:03close32990.141.26051--0.284818.61
66032012.07.05 00:56sell33020.141.51802--
66042012.07.05 02:42close33020.141.51789--1.334819.94
66052012.07.06 00:19buy33030.1479.8810--
66062012.07.06 00:27sell33040.141.57501--
66072012.07.06 00:47close33040.141.57433--7.244827.18
66082012.07.06 00:52sell33050.141.57502--
66092012.07.06 00:54close33030.1479.9070--4.564831.74
66102012.07.06 03:41close33050.141.57510---0.854830.89
66112012.07.09 00:05sell33060.141.20401--
66122012.07.09 00:05sell33070.1479.6780--
66132012.07.09 00:19close33060.141.20278--12.524843.41
66142012.07.09 01:00close33070.1479.6710--1.234844.64
66152012.07.10 00:13buy33080.141.23134--
66162012.07.10 00:21buy33090.141.58201--
66172012.07.10 00:59close33080.141.23145--1.544846.18
66182012.07.10 01:11close33090.141.58249--5.124851.30
66192012.07.12 00:08buy33100.1481.2020--
66202012.07.12 00:08buy33110.1479.6930--
66212012.07.12 00:38sell33120.141.53568--
66222012.07.12 00:39sell33130.141.22412--
66232012.07.12 00:46sell33140.141.55073--
66242012.07.12 00:46buy33150.140.98076--
66252012.07.12 01:28close33140.141.55041--4.484855.78
66262012.07.12 02:01close33130.141.22431---2.664853.12
66272012.07.12 02:02close33150.140.98097--3.004856.12
66282012.07.12 02:14close33120.141.53835---25.614830.51
66292012.07.12 02:38close33110.1479.6260---11.784818.73
66302012.07.12 03:19close33100.1481.1210---10.844807.89
66312012.07.13 00:05sell33160.141.22038--
66322012.07.13 00:05sell33170.141.54318--
66332012.07.13 00:11sell33180.141.24318--
66342012.07.13 00:13sell33190.1480.5610--
66352012.07.13 00:14buy33200.140.96526--
66362012.07.13 00:27close33190.1480.5300--4.154812.04
66372012.07.13 00:40sell33210.1480.5740--
66382012.07.13 00:53close33170.141.54296--3.084815.12
66392012.07.13 01:29close33200.140.96529--0.464815.58
66402012.07.13 01:29close33210.1480.5660--1.064816.64
66412012.07.13 01:29close33180.141.24324---0.644816.00
66422012.07.13 01:29close33160.141.22053---2.104813.90
66432012.07.16 00:05buy33220.141.57770--
66442012.07.16 00:12buy33230.1480.7070--
66452012.07.16 00:27close33230.1480.7430--4.824818.72
66462012.07.16 01:00close33220.141.57886--12.384831.10
66472012.07.17 00:44buy33240.1480.5150--
66482012.07.17 00:44buy33250.140.80883--
66492012.07.17 01:39close33240.1480.5230--1.074832.17
66502012.07.17 02:14close33250.140.80889--0.644832.81
66512012.07.18 00:05sell33260.141.19237--
66522012.07.18 00:45sell33270.141.51818--
66532012.07.18 01:09close33260.141.19206--3.154835.96
66542012.07.18 02:24close33270.141.51845---2.754833.21
66552012.07.19 00:09buy33280.141.22787--
66562012.07.19 00:22close33280.141.22804--2.384835.59
66572012.07.19 00:30buy33290.141.22781--
66582012.07.19 00:51buy33300.141.56476--
66592012.07.19 01:00close33290.141.22796--2.104837.69
66602012.07.19 02:02close33300.141.56496--2.804840.49
66612012.07.20 00:05buy33310.141.58186--
66622012.07.20 00:57close33310.141.58442--27.314867.80
66632012.07.23 00:05sell33320.141.50694--
66642012.07.23 00:05sell33330.1478.5090--
66652012.07.23 00:12close33330.1478.4770--5.714873.51
66662012.07.23 01:02close33320.141.50604--9.174882.68
66672012.07.24 00:05sell33340.141.57974--
66682012.07.24 00:15sell33350.141.53711--
66692012.07.24 00:16buy33360.140.78118--
66702012.07.24 00:18buy33370.1478.3400--
66712012.07.24 00:59sell33380.141.21203--
66722012.07.24 01:10close33380.141.21180--3.224885.90
66732012.07.24 01:44close33370.1478.3310---1.614884.29
66742012.07.24 01:53close33360.140.78112---1.114883.18
66752012.07.24 01:56close33350.141.53719---1.234881.95
66762012.07.24 02:42close33340.141.58005---3.314878.64
66772012.07.25 00:15buy33390.141.58378--
66782012.07.25 00:30close33390.141.58430--5.554884.19
66792012.07.25 00:33sell33400.140.77801--
66802012.07.25 00:34buy33410.141.54333--
66812012.07.25 00:58sell33420.141.55078--
66822012.07.25 01:38close33420.141.55045--4.624888.81
66832012.07.25 03:59close33400.140.77850---9.064879.75
66842012.07.25 03:59close33410.141.54241---14.124865.63
66852012.07.26 00:13buy33430.1476.9420--
66862012.07.26 00:19buy33440.1479.0220--
66872012.07.26 00:19buy33450.140.78394--
66882012.07.26 00:19sell33460.140.98866--
66892012.07.26 00:46buy33470.141.21462--
66902012.07.26 02:03close33450.140.78391---0.564865.07
66912012.07.26 03:02close33440.1478.9000---16.334848.74
66922012.07.26 03:03close33470.141.21372---12.604836.14
66932012.07.26 03:03close33460.140.98954---12.454823.69
66942012.07.26 03:59close33430.1476.8550---11.654812.04
66952012.07.27 00:06buy33480.141.50814--
66962012.07.27 00:21close33480.141.50906--9.354821.39
66972012.07.27 00:48buy33490.140.80785--
66982012.07.27 03:08close33490.140.80760---2.664818.73
66992012.07.30 00:05sell33500.141.58026--
67002012.07.30 00:09buy33510.141.57286--
67012012.07.30 00:16close33500.141.57967--6.284825.01
67022012.07.30 00:16sell33520.141.58036--
67032012.07.30 00:21buy33530.1478.4740--
67042012.07.30 00:23close33510.141.57349--8.824833.83
67052012.07.30 00:37buy33540.141.57300--
67062012.07.30 00:39sell33550.140.78233--
67072012.07.30 00:39buy33560.141.53482--
67082012.07.30 00:41sell33570.141.50246--
67092012.07.30 00:46close33520.141.57994--4.484838.31
67102012.07.30 00:51close33570.141.50154--9.374847.68
67112012.07.30 01:01close33530.1478.4870--2.324850.00
67122012.07.30 01:47close33550.140.78231--0.374850.37
67132012.07.30 02:01close33560.141.53499--2.614852.98
67142012.07.30 02:04close33540.141.57306--0.844853.82
67152012.08.01 00:17buy33580.141.22985--
67162012.08.01 00:49sell33590.140.97353--
67172012.08.01 02:43close33580.141.22940---6.304847.52
67182012.08.01 03:59close33590.140.97450---14.884832.64
67192012.08.02 00:09sell33600.140.81305--
67202012.08.02 00:58sell33610.1479.8380--
67212012.08.02 02:01close33610.1479.8270--1.474834.11
67222012.08.02 02:25close33600.140.81316---1.174832.94
67232012.08.03 00:09sell33620.141.16475--
67242012.08.03 00:45close33620.141.16420--5.604838.54
67252012.08.06 00:05buy33630.141.56420--
67262012.08.06 00:07buy33640.141.20136--
67272012.08.06 00:26buy33650.1478.5250--
67282012.08.06 00:29close33640.141.20167--4.764843.30
67292012.08.06 00:40close33650.1478.5570--5.704849.00
67302012.08.06 00:59close33630.141.56537--12.484861.48
67312012.08.07 00:12buy33660.141.23963--
67322012.08.07 00:17sell33670.140.96933--
67332012.08.07 02:49close33660.141.23906---7.984853.50
67342012.08.07 03:01close33670.140.96939---0.874852.63
67352012.08.08 00:05buy33680.1478.8130--
67362012.08.08 00:05buy33690.141.47996--
67372012.08.08 00:29close33680.1478.8560--5.764858.39
67382012.08.08 01:23close33690.141.48012--1.634860.02
67392012.08.09 00:44sell33700.141.51678--
67402012.08.09 00:45sell33710.141.16993--
67412012.08.09 00:54buy33720.140.97619--
67422012.08.09 00:54sell33730.141.22980--
67432012.08.09 03:02close33700.141.52112---41.624818.40
67442012.08.09 03:09close33710.141.17119---12.834805.57
67452012.08.09 03:54close33730.141.23041---6.504799.07
67462012.08.09 03:55close33720.140.97573---7.064792.01
67472012.08.10 00:11sell33740.140.78696--
67482012.08.10 00:13sell33750.1480.4950--
67492012.08.10 01:03close33750.1480.4710--3.214795.22
67502012.08.10 01:03close33740.140.78680--2.964798.18
67512012.08.13 00:05sell33760.141.16368--
67522012.08.13 00:05buy33770.141.55363--
67532012.08.13 00:38buy33780.140.80512--
67542012.08.13 00:54sell33790.140.78382--
67552012.08.13 01:01close33770.141.55366--0.324798.50
67562012.08.13 01:15close33760.141.16320--4.894803.39
67572012.08.13 01:19close33790.140.78370--2.224805.61
67582012.08.13 03:59close33780.140.80386---13.444792.17
67592012.08.14 00:45buy33800.141.52215--
67602012.08.14 00:45sell33810.140.80382--
67612012.08.14 03:59close33800.141.52241--2.504794.67
67622012.08.14 03:59close33810.140.80436---5.754788.92
67632012.08.16 00:58sell33820.141.17034--
67642012.08.16 03:59close33820.141.17147---11.514777.41
67652012.08.17 00:07buy33830.1479.3110--
67662012.08.17 00:29close33830.1479.3400--5.124782.53
67672012.08.20 00:05buy33840.141.18243--
67682012.08.20 00:05sell33850.141.23360--
67692012.08.20 00:05sell33860.141.56965--
67702012.08.20 00:05buy33870.140.98832--
67712012.08.20 00:05buy33880.140.97374--
67722012.08.20 00:06buy33890.141.50487--
67732012.08.20 00:06sell33900.141.55212--
67742012.08.20 00:08close33900.141.55148--6.814789.34
67752012.08.20 00:09close33890.141.50594--10.884800.22
67762012.08.20 00:09sell33910.141.55210--
67772012.08.20 00:10close33910.141.55154--5.964806.18
67782012.08.20 00:10sell33920.141.55224--
67792012.08.20 00:11buy33930.1479.5250--
67802012.08.20 00:31close33860.141.56917--6.724812.90
67812012.08.20 00:36buy33940.1481.6040--
67822012.08.20 00:43close33940.1481.6440--5.354818.25
67832012.08.20 00:43close33840.141.18315--7.334825.58
67842012.08.20 00:47buy33950.141.50489--
67852012.08.20 01:00close33920.141.55178--4.904830.48
67862012.08.20 01:16close33850.141.23361---0.144830.34
67872012.08.20 01:16close33950.141.50550--6.204836.54
67882012.08.20 01:18close33880.140.97375--0.144836.68
67892012.08.20 01:34close33870.140.98871--5.524842.20
67902012.08.20 01:41close33930.1479.5220---0.534841.67
67912012.08.21 00:05buy33960.141.55241--
67922012.08.21 00:07sell33970.1480.3540--
67932012.08.21 00:14close33960.141.55292--5.454847.12
67942012.08.21 00:31buy33980.141.50273--
67952012.08.21 00:31buy33990.141.55229--
67962012.08.21 00:35close33980.141.50381--10.984858.10
67972012.08.21 00:43close33990.141.55295--7.054865.15
67982012.08.21 01:31close33970.1480.3410--1.734866.88
67992012.08.22 00:38buy34000.1482.2460--
68002012.08.22 00:38buy34010.140.78986--
68012012.08.22 00:38sell34020.141.52028--
68022012.08.22 00:42close34020.141.51974--8.284875.16
68032012.08.22 00:57close34010.140.79004--3.324878.48
68042012.08.22 00:58close34000.1482.2780--4.284882.76
68052012.08.23 00:05sell34030.1481.9660--
68062012.08.23 00:16close34030.1481.9320--4.544887.30
68072012.08.23 00:39sell34040.140.78914--
68082012.08.23 00:55sell34050.1481.9650--
68092012.08.23 00:55buy34060.141.52147--
68102012.08.23 01:41close34050.1481.9700---0.674886.63
68112012.08.23 01:56close34040.140.78919---0.934885.70
68122012.08.23 01:56close34060.141.52159--1.844887.54
68132012.08.24 00:12buy34070.141.57583--
68142012.08.24 00:32buy34080.141.25625--
68152012.08.24 01:03close34070.141.57634--5.444892.98
68162012.08.24 02:07close34080.141.25604---2.944890.04
68172012.08.27 00:05buy34090.1479.2920--
68182012.08.27 00:05sell34100.141.25155--
68192012.08.27 00:05sell34110.141.51717--
68202012.08.27 00:05sell34120.141.58143--
68212012.08.27 00:05sell34130.140.80532--
68222012.08.27 00:05buy34140.1478.6510--
68232012.08.27 00:06sell34150.141.56841--
68242012.08.27 00:27close34150.141.56733--11.504901.54
68252012.08.27 00:38close34130.140.80480--5.544907.08
68262012.08.27 00:39close34090.1479.3310--5.224912.30
68272012.08.27 00:57close34140.1478.6760--4.454916.75
68282012.08.27 01:01close34110.141.51700--2.604919.35
68292012.08.27 01:14close34120.141.58138--0.704920.05
68302012.08.27 01:16close34100.141.25167---1.684918.37
68312012.08.28 00:21sell34160.141.25008--
68322012.08.28 00:25sell34170.140.79164--
68332012.08.28 01:54close34160.141.25028---2.804915.57
68342012.08.28 02:04close34170.140.79167---0.564915.01
68352012.08.29 00:12sell34180.1478.5510--
68362012.08.29 00:17buy34190.141.58159--
68372012.08.29 00:40close34190.141.58195--5.044920.05
68382012.08.29 03:59close34180.1478.5970---8.194911.86
68392012.08.30 00:09buy34200.141.56583--
68402012.08.30 00:20close34200.141.56639--5.974917.83
68412012.08.30 00:46sell34210.141.25322--
68422012.08.30 00:57sell34220.1482.1270--
68432012.08.30 01:38close34210.141.25320--0.284918.11
68442012.08.30 01:42close34220.1482.1030--3.214921.32
68452012.08.31 00:46buy34230.141.53317--
68462012.08.31 00:59sell34240.141.24102--
68472012.08.31 00:59sell34250.141.25074--
68482012.08.31 01:28close34230.141.53381--6.514927.83
68492012.08.31 01:45close34250.141.25070--0.564928.39
68502012.08.31 03:59close34240.141.24172---7.454920.94
68512012.09.03 00:05buy34260.140.96764--
68522012.09.03 00:05buy34270.1479.3340--
68532012.09.03 00:05sell34280.141.24048--
68542012.09.03 00:05sell34290.141.56975--
68552012.09.03 00:05sell34300.141.56776--
68562012.09.03 00:05sell34310.140.98659--
68572012.09.03 00:12close34270.1479.4220--11.784932.72
68582012.09.03 00:38sell34320.140.79249--
68592012.09.03 00:38buy34330.141.51488--
68602012.09.03 00:56close34260.140.96752---1.844930.88
68612012.09.03 00:56close34280.141.24038--1.074931.95
68622012.09.03 00:56close34310.140.98628--4.404936.35
68632012.09.03 00:58buy34340.141.25777--
68642012.09.03 01:00close34330.141.51522--5.224941.57
68652012.09.03 01:03close34320.140.79237--2.224943.79
68662012.09.03 01:37close34300.141.56646--13.844957.63
68672012.09.03 01:51close34340.141.25761---2.244955.39
68682012.09.03 03:59close34290.141.57146---16.404938.99
68692012.09.04 00:05buy34350.141.25887--
68702012.09.04 00:08buy34360.140.79233--
68712012.09.04 00:08sell34370.141.51533--
68722012.09.04 00:14buy34380.141.54963--
68732012.09.04 00:24close34380.141.55051--8.954947.94
68742012.09.04 00:31buy34390.141.57563--
68752012.09.04 00:31close34350.141.25904--2.384950.32
68762012.09.04 00:31sell34400.140.78742--
68772012.09.04 00:52close34360.140.79247--2.594952.91
68782012.09.04 00:52close34370.141.51500--5.064957.97
68792012.09.04 01:33close34400.140.78714--2.984960.95
68802012.09.04 01:35close34390.141.57667--9.974970.92
68812012.09.06 00:19buy34410.141.23557--
68822012.09.06 00:25buy34420.141.57469--
68832012.09.06 00:29sell34430.140.95592--
68842012.09.06 00:45buy34440.141.25980--
68852012.09.06 00:57buy34450.140.79221--
68862012.09.06 01:35close34420.141.57523--5.764976.68
68872012.09.06 01:52close34430.140.95577--2.204978.88
68882012.09.06 01:54close34410.141.23582--2.554981.43
68892012.09.06 01:56close34440.141.25990--1.404982.83
68902012.09.06 02:01close34450.140.79229--1.484984.31
68912012.09.07 00:10buy34460.141.26310--
68922012.09.07 00:10buy34470.141.59308--
68932012.09.07 00:58sell34480.140.98313--
68942012.09.07 00:59buy34490.140.97002--
68952012.09.07 00:59sell34500.141.24125--
68962012.09.07 01:53close34460.141.26306---0.564983.75
68972012.09.07 01:53close34470.141.59311--0.424984.17
68982012.09.07 02:02close34480.140.98283--4.274988.44
68992012.09.07 02:10close34490.140.97023--3.234991.67
69002012.09.07 02:34close34500.141.24107--1.924993.59
69012012.09.10 00:05buy34510.141.20892--
69022012.09.10 00:05sell34520.141.54276--
69032012.09.10 00:05buy34530.140.79344--
69042012.09.10 00:14sell34540.1480.0390--
69052012.09.10 00:34sell34550.141.56561--
69062012.09.10 00:34close34550.141.56489--7.675001.26
69072012.09.10 00:39close34540.1479.9820--7.625008.88
69082012.09.10 01:09close34510.141.20943--7.835016.71
69092012.09.10 01:27close34520.141.54267--0.925017.63
69102012.09.10 02:01close34530.140.79352--0.855018.48
69112012.09.11 00:23sell34560.141.27616--
69122012.09.11 00:37sell34570.140.79810--
69132012.09.11 01:03close34570.140.79793--3.145021.62
69142012.09.11 01:39close34560.141.27615--0.145021.76
69152012.09.12 00:24sell34580.141.54083--
69162012.09.12 01:53close34580.141.54021--6.315028.07
69172012.09.13 00:05buy34590.141.57182--
69182012.09.13 00:45close34590.141.57236--5.765033.83
69192012.09.13 00:58buy34600.141.50913--
69202012.09.13 03:10close34600.141.50858---8.445025.39
69212012.09.14 00:18sell34610.1477.5280--
69222012.09.14 00:28sell34620.141.25800--
69232012.09.14 00:51sell34630.141.23187--
69242012.09.14 00:58buy34640.140.96473--
69252012.09.14 01:15close34640.140.96515--6.455031.84
69262012.09.14 01:43close34620.141.25795--0.535032.37
69272012.09.14 02:05close34610.1477.5880---10.835021.54
69282012.09.14 02:09close34630.141.23204---1.735019.81
69292012.09.17 00:05buy34650.141.21552--
69302012.09.17 00:05buy34660.141.53651--
69312012.09.17 00:05buy34670.141.57373--
69322012.09.17 00:05buy34680.140.97071--
69332012.09.17 00:12buy34690.140.80866--
69342012.09.17 00:25close34660.141.53742--9.255029.06
69352012.09.17 00:33buy34700.141.62210--
69362012.09.17 00:33close34680.140.97126--7.935036.99
69372012.09.17 00:34buy34710.141.53635--
69382012.09.17 00:39sell34720.140.92733--
69392012.09.17 00:40sell34730.141.50412--
69402012.09.17 00:45close34710.141.53724--9.055046.04
69412012.09.17 00:45close34670.141.57496--13.135059.17
69422012.09.17 00:47close34730.141.50362--7.665066.83
69432012.09.17 00:51close34700.141.62239--4.065070.89
69442012.09.17 00:51close34720.140.92694--5.895076.78
69452012.09.17 02:31close34690.140.80837---5.365071.42
69462012.09.17 03:21close34650.141.21480---11.055060.37
69472012.09.19 00:16buy34740.1478.7710--
69482012.09.19 00:18sell34750.141.30462--
69492012.09.19 00:19sell34760.141.24837--
69502012.09.19 00:34close34750.141.30442--2.805063.17
69512012.09.19 00:42buy34770.140.95205--
69522012.09.19 00:50close34740.1478.7970--4.625067.79
69532012.09.19 01:20close34770.140.95229--3.695071.48
69542012.09.19 01:22close34760.141.24821--1.635073.11
69552012.09.20 00:08sell34780.141.54805--
69562012.09.20 00:21sell34790.141.58149--
69572012.09.20 00:45sell34800.1484.4820--
69582012.09.20 00:45buy34810.141.57725--
69592012.09.20 00:45sell34820.140.80612--
69602012.09.20 00:49sell34830.141.24583--
69612012.09.20 00:52sell34840.1478.3920--
69622012.09.20 01:45close34780.141.54822---1.735071.38
69632012.09.20 02:02close34840.1478.3730--3.395074.77
69642012.09.20 02:11close34800.1484.5150---4.415070.36
69652012.09.20 03:14close34830.141.24669---8.765061.60
69662012.09.20 03:59close34810.141.57128---57.205004.40
69672012.09.20 03:59close34790.141.58291---15.124989.28
69682012.09.20 03:59close34820.140.80938---34.744954.54
69692012.09.21 00:08buy34850.141.51257--
69702012.09.21 00:08buy34860.140.93282--
69712012.09.21 00:28sell34870.140.79981--
69722012.09.21 01:52close34870.140.79975--1.114955.65
69732012.09.21 02:06close34850.141.51262--0.774956.42
69742012.09.21 02:48close34860.140.93261---3.154953.27
69752012.09.24 00:09sell34880.140.95503--
69762012.09.24 00:11buy34890.141.55341--
69772012.09.24 00:18buy34900.141.24155--
69782012.09.24 00:34sell34910.1480.0220--
69792012.09.24 00:55close34880.140.95494--1.384954.65
69802012.09.24 00:58sell34920.1483.7020--
69812012.09.24 00:58buy34930.141.51499--
69822012.09.24 00:59buy34940.140.93304--
69832012.09.24 01:00close34890.141.55405--6.504961.15
69842012.09.24 01:01close34910.1479.9860--4.824965.97
69852012.09.24 01:05close34900.141.24192--3.764969.73
69862012.09.24 01:55close34920.1483.7050---0.404969.33
69872012.09.24 02:04close34940.140.93321--2.554971.88
69882012.09.24 02:27close34930.141.51452---7.214964.67
69892012.09.25 00:58sell34950.141.24053--
69902012.09.25 02:48close34950.141.24072---1.934962.74
69912012.09.26 00:23sell34960.141.51803--
69922012.09.26 02:02close34960.141.51795--1.224963.96
69932012.09.27 00:15buy34970.140.98461--
69942012.09.27 00:31buy34980.141.26700--
69952012.09.27 00:32sell34990.140.95378--
69962012.09.27 01:32close34980.141.26720--2.134966.09
69972012.09.27 01:42close34990.140.95364--2.154968.24
69982012.09.27 02:55close34970.140.98462--0.144968.38
69992012.09.28 00:05buy35000.1479.0930--
70002012.09.28 00:13close35000.1479.1500--7.634976.01
70012012.09.28 00:23buy35010.1482.7600--
70022012.09.28 00:58sell35020.140.93763--
70032012.09.28 01:19close35010.1482.7740--1.874977.88
70042012.09.28 02:04close35020.140.93727--5.384983.26
70052012.10.01 00:05buy35030.1479.2570--
70062012.10.01 00:05sell35040.141.26370--
70072012.10.01 00:05sell35050.141.58875--
70082012.10.01 00:08buy35060.140.95560--
70092012.10.01 00:13buy35070.1477.9570--
70102012.10.01 00:14buy35080.141.55555--
70112012.10.01 00:14close35080.141.55675--12.204995.46
70122012.10.01 00:14close35050.141.58668--22.055017.51
70132012.10.01 00:14sell35090.141.58823--
70142012.10.01 00:30close35070.1477.9830--4.675022.18
70152012.10.01 00:36close35040.141.26347--2.455024.63
70162012.10.01 00:36close35090.141.58799--2.565027.19
70172012.10.01 00:36sell35100.141.58878--
70182012.10.01 00:39close35060.140.95577--2.615029.80
70192012.10.01 01:37close35100.141.58901---2.455027.35
70202012.10.01 03:10close35030.1479.2170---5.365021.99
70212012.10.03 00:09buy35110.141.58771--
70222012.10.03 03:59close35110.141.58718---5.655016.34
70232012.10.04 00:36buy35120.140.98697--
70242012.10.04 00:42sell35130.141.60807--
70252012.10.04 00:44buy35140.141.26273--
70262012.10.04 00:51buy35150.141.57326--
70272012.10.04 00:51sell35160.140.80986--
70282012.10.04 00:53sell35170.141.50900--
70292012.10.04 00:54sell35180.140.95049--
70302012.10.04 00:54buy35190.140.80271--
70312012.10.04 01:39close35190.140.80272--0.195016.53
70322012.10.04 01:42close35180.140.95013--5.535022.06
70332012.10.04 01:46close35170.141.50896--0.615022.67
70342012.10.04 02:01close35140.141.26305--3.255025.92
70352012.10.04 02:05close35120.140.98685---1.705024.22
70362012.10.04 02:31close35130.141.60940---18.625005.60
70372012.10.04 03:14close35150.141.57301---2.405003.20
70382012.10.04 03:16close35160.140.81027---4.374998.83
70392012.10.05 00:09sell35200.140.98086--
70402012.10.05 00:12sell35210.141.58811--
70412012.10.05 00:49close35210.141.58770--4.375003.20
70422012.10.05 03:28close35200.140.98067--2.715005.91
70432012.10.08 00:11buy35220.140.80696--
70442012.10.08 00:18sell35230.140.92998--
70452012.10.08 00:21buy35240.1484.5420--
70462012.10.08 00:42sell35250.141.21150--
70472012.10.08 00:56sell35260.141.50166--
70482012.10.08 01:07close35240.1484.5580--2.145008.05
70492012.10.08 02:00close35220.140.80673---4.255003.80
70502012.10.08 02:04close35260.141.50160--0.925004.72
70512012.10.08 02:07close35250.141.21147--0.465005.18
70522012.10.08 03:38close35230.140.93125---19.094986.09
70532012.10.10 00:10sell35270.1483.2020--
70542012.10.10 00:19sell35280.1478.2800--
70552012.10.10 00:27close35270.1483.1690--4.414990.50
70562012.10.10 00:59buy35290.140.96080--
70572012.10.10 01:46close35290.140.96114--5.224995.72
70582012.10.10 01:49close35280.1478.2480--5.735001.45
70592012.10.11 00:05buy35300.141.26224--
70602012.10.11 00:06sell35310.141.50328--
70612012.10.11 00:08sell35320.140.93963--
70622012.10.11 00:14sell35330.141.56473--
70632012.10.11 00:33close35320.140.93925--5.665007.11
70642012.10.11 01:59close35300.141.26230--0.645007.75
70652012.10.11 02:34close35330.141.56603---13.244994.51
70662012.10.11 02:49close35310.141.50422---14.404980.11
70672012.10.15 00:05sell35340.140.95287--
70682012.10.15 00:05sell35350.1480.0950--
70692012.10.15 00:05buy35360.141.26402--
70702012.10.15 00:05buy35370.141.26766--
70712012.10.15 00:05buy35380.141.56728--
70722012.10.15 00:05buy35390.141.57297--
70732012.10.15 00:05buy35400.140.97902--
70742012.10.15 00:42close35400.140.97974--10.294990.40
70752012.10.15 00:52buy35410.141.60703--
70762012.10.15 00:53close35360.141.26524--12.405002.80
70772012.10.15 00:57close35370.141.26842--8.115010.91
70782012.10.15 01:00close35390.141.57367--7.465018.37
70792012.10.15 01:03close35380.141.56894--16.885035.25
70802012.10.15 01:10close35350.1480.0730--2.945038.19
70812012.10.15 01:42close35340.140.95260--4.145042.33
70822012.10.15 03:38close35410.141.60450---35.425006.91
70832012.10.16 00:05sell35420.141.58573--
70842012.10.16 00:05buy35430.140.80095--
70852012.10.16 00:14sell35440.141.56819--
70862012.10.16 00:18buy35450.141.29460--
70872012.10.16 00:51close35450.141.29478--2.525009.43
70882012.10.16 00:58close35440.141.56773--4.685014.11
70892012.10.16 00:59sell35460.140.80571--
70902012.10.16 01:22close35430.140.80092---0.325013.79
70912012.10.16 01:29close35420.141.58582---0.865012.93
70922012.10.16 03:53close35460.140.80642---13.124999.81
70932012.10.17 00:05buy35470.141.61149--
70942012.10.17 00:20sell35480.1480.0050--
70952012.10.17 00:24close35480.1479.9530--6.955006.76
70962012.10.17 00:33sell35490.1480.0050--
70972012.10.17 00:37close35490.1479.9560--6.545013.30
70982012.10.17 01:24close35470.141.61176--3.785017.08
70992012.10.18 00:09sell35500.141.26438--
71002012.10.18 00:39buy35510.140.81234--
71012012.10.18 00:48close35500.141.26394--4.495021.57
71022012.10.18 01:32close35510.140.81245--2.035023.60
71032012.10.19 00:11buy35520.140.92423--
71042012.10.19 00:20sell35530.141.30760--
71052012.10.19 01:45close35530.141.30726--4.765028.36
71062012.10.19 01:46close35520.140.92443--3.035031.39
71072012.10.22 00:06buy35540.141.20861--
71082012.10.22 00:18close35540.141.20900--5.985037.37
71092012.10.22 00:56sell35550.141.30258--
71102012.10.22 00:58sell35560.1485.3760--
71112012.10.22 00:58buy35570.140.92810--
71122012.10.22 01:20close35550.141.30225--4.625041.99
71132012.10.22 01:46close35560.1485.3490--3.605045.59
71142012.10.22 03:59close35570.140.92725---12.835032.76
71152012.10.23 00:58sell35580.141.60164--
71162012.10.23 02:30close35580.141.60176---1.685031.08
71172012.10.24 00:06sell35590.141.29854--
71182012.10.24 00:54close35590.141.29837--2.385033.46
71192012.10.24 00:59buy35600.140.93902--
71202012.10.24 00:59buy35610.141.48690--
71212012.10.24 01:13close35610.141.48730--6.145039.60
71222012.10.24 01:43close35600.140.93943--6.295045.89
71232012.10.25 00:05sell35620.1480.3290--
71242012.10.25 00:18sell35630.141.55017--
71252012.10.25 00:42buy35640.141.60307--
71262012.10.25 00:49close35630.141.54941--7.745053.63
71272012.10.25 01:41close35620.1480.2930--4.815058.44
71282012.10.25 02:30close35640.141.60329--3.085061.52
71292012.10.26 00:05buy35650.1480.6740--
71302012.10.26 00:10sell35660.141.28690--
71312012.10.26 00:15close35650.1480.7330--7.905069.42
71322012.10.26 00:15buy35670.141.60296--
71332012.10.26 00:18buy35680.141.55706--
71342012.10.26 00:18close35670.141.60377--8.645078.06
71352012.10.26 00:36buy35690.141.60305--
71362012.10.26 00:41buy35700.1480.3070--
71372012.10.26 00:48close35660.141.28649--4.375082.43
71382012.10.26 00:56close35680.141.55757--5.195087.62
71392012.10.26 00:57close35690.141.60377--7.685095.30
71402012.10.26 00:58buy35710.141.60307--
71412012.10.26 00:59buy35720.141.55653--
71422012.10.26 01:21close35700.1480.3340--4.715100.01
71432012.10.26 01:40close35710.141.60354--5.025105.03
71442012.10.26 02:00close35720.141.55739--8.755113.78
71452012.10.29 00:05sell35730.1485.1660--
71462012.10.29 00:05sell35740.141.24897--
71472012.10.29 00:05sell35750.141.57463--
71482012.10.29 00:05sell35760.1479.6670--
71492012.10.29 00:11sell35770.141.55291--
71502012.10.29 00:23close35730.1485.1240--5.615119.39
71512012.10.29 00:31buy35780.140.80356--
71522012.10.29 00:44close35760.1479.6350--5.635125.02
71532012.10.29 00:53sell35790.141.50521--
71542012.10.29 01:00close35740.141.24807--9.165134.18
71552012.10.29 01:22close35780.140.80358--0.375134.55
71562012.10.29 01:22close35790.141.50487--5.215139.76
71572012.10.29 02:10close35770.141.55363---7.335132.43
71582012.10.29 03:04close35750.141.57377--8.245140.67
71592012.10.30 00:32sell35800.141.29055--
71602012.10.30 00:33buy35810.141.24827--
71612012.10.30 01:12close35810.141.24870--4.385145.05
71622012.10.30 02:31close35800.141.29121---9.245135.81
71632012.10.31 00:07buy35820.141.24962--
71642012.10.31 00:25buy35830.141.60770--
71652012.10.31 00:42buy35840.141.29621--
71662012.10.31 00:58close35820.141.25014--5.295141.10
71672012.10.31 00:58sell35850.140.99967--
71682012.10.31 01:53close35840.141.29619---0.285140.82
71692012.10.31 01:55close35830.141.60761---1.265139.56
71702012.10.31 03:21close35850.140.99926--5.745145.30
71712012.11.01 00:09sell35860.140.80337--
71722012.11.01 00:09sell35870.141.29596--
71732012.11.01 00:10sell35880.141.29587--
71742012.11.01 01:44close35880.141.29568--2.035147.33
71752012.11.01 01:44close35870.141.29631---4.905142.43
71762012.11.01 02:20close35860.140.80360---4.255138.18
71772012.11.05 00:05buy35890.1480.7220--
71782012.11.05 00:10close35890.1480.7970--10.045148.22
71792012.11.05 00:17sell35900.1485.5180--
71802012.11.05 00:25buy35910.141.50639--
71812012.11.05 00:29buy35920.140.94407--
71822012.11.05 00:29buy35930.140.94035--
71832012.11.05 00:43close35920.140.94460--8.135156.35
71842012.11.05 00:51close35900.1485.5040--1.875158.22
71852012.11.05 00:51close35910.141.50685--7.065165.28
71862012.11.05 00:51close35930.140.94077--6.255171.53
71872012.11.06 00:55sell35940.141.59273--
71882012.11.06 00:57close35940.141.59210--6.715178.24
71892012.11.07 00:28buy35950.1485.1750--
71902012.11.07 00:28buy35960.1480.3480--
71912012.11.07 00:34buy35970.141.28100--
71922012.11.07 03:10close35960.1480.2140---23.395154.85
71932012.11.07 03:37close35970.141.27905---27.305127.55
71942012.11.07 03:59close35950.1484.6720---67.335060.22
71952012.11.08 00:11buy35980.141.27185--
71962012.11.08 00:16buy35990.141.59259--
71972012.11.08 00:21close35990.141.59309--5.335065.55
71982012.11.08 00:28sell36000.140.94830--
71992012.11.08 00:49buy36010.141.59263--
72002012.11.08 00:51buy36020.141.53532--
72012012.11.08 00:57close36010.141.59307--4.695070.24
72022012.11.08 00:57sell36030.1479.9730--
72032012.11.08 00:58buy36040.141.59251--
72042012.11.08 00:58close36040.141.59310--6.295076.53
72052012.11.08 00:59close36020.141.53616--8.545085.07
72062012.11.08 01:04close36030.1479.9420--5.435090.50
72072012.11.08 01:46close36000.140.94838---1.235089.27
72082012.11.08 01:46close35980.141.27113---7.685081.59
72092012.11.09 00:05sell36050.1484.0020--
72102012.11.09 00:24sell36060.1479.4960--
72112012.11.09 00:29sell36070.141.27472--
72122012.11.09 00:30sell36080.140.79771--
72132012.11.09 00:42close36070.141.27453--2.665084.25
72142012.11.09 00:55close36080.140.79756--2.775087.02
72152012.11.09 00:58close36050.1483.9850--2.275089.29
72162012.11.09 01:01close36060.1479.4730--4.055093.34
72172012.11.12 00:05sell36090.141.27165--
72182012.11.12 00:05buy36100.141.00047--
72192012.11.12 00:08buy36110.140.94818--
72202012.11.12 00:13sell36120.1483.7900--
72212012.11.12 00:13sell36130.141.22407--
72222012.11.12 00:14sell36140.141.27255--
72232012.11.12 00:52close36140.141.27236--2.025095.36
72242012.11.12 00:52close36090.141.27214---6.865088.50
72252012.11.12 00:59close36130.141.22375--3.265091.76
72262012.11.12 01:00close36120.1483.7940---0.545091.22
72272012.11.12 01:01close36110.140.94803---2.225089.00
72282012.11.12 03:59close36100.140.99908---19.485069.52
72292012.11.14 00:35sell36150.141.58740--
72302012.11.14 00:38buy36160.141.00171--
72312012.11.14 01:49close36150.141.58760---2.805066.72
72322012.11.14 01:53close36160.141.00185--1.965068.68
72332012.11.15 00:05buy36170.1480.1870--
72342012.11.15 00:09buy36180.141.58943--
72352012.11.15 00:16sell36190.141.58462--
72362012.11.15 00:34close36180.141.58988--4.805073.48
72372012.11.15 00:35buy36200.140.80359--
72382012.11.15 00:48close36170.1480.2210--5.935079.41
72392012.11.15 00:51close36190.141.58428--4.765084.17
72402012.11.15 00:53buy36210.1479.9100--
72412012.11.15 00:58buy36220.1484.8120--
72422012.11.15 01:48close36220.1484.8090---0.405083.77
72432012.11.15 02:32close36210.1479.9120--0.265084.03
72442012.11.15 03:27close36200.140.80335---4.445079.59
72452012.11.16 00:37buy36230.141.23590--
72462012.11.16 00:51buy36240.1486.0630--
72472012.11.16 01:12close36240.1486.0870--3.215082.80
72482012.11.16 01:20close36230.141.23642--5.295088.09
72492012.11.19 00:05buy36250.141.58923--
72502012.11.19 00:18close36250.141.59009--9.185097.27
72512012.11.19 00:26sell36260.140.80201--
72522012.11.19 00:34sell36270.141.27519--
72532012.11.19 00:36buy36280.140.94408--
72542012.11.19 00:37buy36290.141.50165--
72552012.11.19 00:38close36290.141.50211--7.065104.33
72562012.11.19 00:42close36260.140.80187--2.595106.92
72572012.11.19 00:47sell36300.140.80207--
72582012.11.19 00:50buy36310.141.50165--
72592012.11.19 00:59sell36320.141.23142--
72602012.11.19 01:07close36320.141.23075--6.825113.74
72612012.11.19 01:16close36280.140.94426--2.765116.50
72622012.11.19 01:17close36270.141.27521---0.225116.28
72632012.11.19 01:21close36310.141.50193--4.305120.58
72642012.11.19 01:39close36300.140.80212---0.925119.66
72652012.11.20 00:05buy36330.1486.3600--
72662012.11.20 00:05buy36340.1481.3300--
72672012.11.20 00:09sell36350.141.52863--
72682012.11.20 00:09close36350.141.52778--8.665128.32
72692012.11.20 00:13sell36360.141.52863--
72702012.11.20 00:24sell36370.141.49774--
72712012.11.20 00:36close36340.1481.3550--4.305132.62
72722012.11.20 00:40close36360.141.52797--6.735139.35
72732012.11.20 00:42buy36380.1481.5530--
72742012.11.20 00:49sell36390.141.52888--
72752012.11.20 00:58close36390.141.52805--8.455147.80
72762012.11.20 01:09close36370.141.49758--2.455150.25
72772012.11.20 01:11close36330.1486.3420---2.415147.84
72782012.11.20 01:46close36380.1481.6200--8.975156.81
72792012.11.21 00:05buy36400.1486.8560--
72802012.11.21 00:05buy36410.1481.6770--
72812012.11.21 00:06buy36420.141.28133--
72822012.11.21 00:08buy36430.141.27701--
72832012.11.21 00:10sell36440.140.94288--
72842012.11.21 00:19close36420.141.28157--3.365160.17
72852012.11.21 00:42buy36450.141.28133--
72862012.11.21 00:49close36450.141.28157--3.365163.53
72872012.11.21 00:50close36400.1486.8710--2.015165.54
72882012.11.21 00:50close36410.1481.6920--2.575168.11
72892012.11.21 00:57buy36460.141.28134--
72902012.11.21 01:14close36460.141.28147--1.825169.93
72912012.11.21 02:16close36430.141.27655---4.915165.02
72922012.11.21 03:59close36440.140.94375---13.345151.68
72932012.11.23 00:05buy36470.140.80782--
72942012.11.23 00:05buy36480.141.28786--
72952012.11.23 00:05sell36490.1482.4730--
72962012.11.23 00:06sell36500.141.49082--
72972012.11.23 00:14close36490.1482.4410--5.435157.11
72982012.11.23 00:17sell36510.141.59425--
72992012.11.23 00:30close36480.141.28814--3.925161.03
73002012.11.23 00:39buy36520.141.28788--
73012012.11.23 00:47buy36530.141.28388--
73022012.11.23 00:50close36510.141.59395--4.205165.23
73032012.11.23 00:50sell36540.140.93562--
73042012.11.23 00:54sell36550.141.58989--
73052012.11.23 01:52close36520.141.28745---6.025159.21
73062012.11.23 01:53close36530.141.28410--2.355161.56
73072012.11.23 01:55close36540.140.93543--2.845164.40
73082012.11.23 02:32close36470.140.80771---2.035162.37
73092012.11.23 02:41close36500.141.49078--0.625162.99
73102012.11.23 03:59close36550.141.59139---15.975147.02
73112012.11.26 00:05buy36560.1482.9300--
73122012.11.26 00:07sell36570.141.53339--
73132012.11.26 00:07sell36580.140.99269--
73142012.11.26 00:09buy36590.141.59044--
73152012.11.26 00:10close36590.141.59100--5.975152.99
73162012.11.26 00:19sell36600.141.48793--
73172012.11.26 00:22close36570.141.53254--8.665161.65
73182012.11.26 00:24buy36610.141.59040--
73192012.11.26 00:29close36610.141.59103--6.725168.37
73202012.11.26 00:48close36600.141.48767--3.985172.35
73212012.11.26 00:54sell36620.140.92846--
73222012.11.26 01:01close36560.1482.9950--8.715181.06
73232012.11.26 01:12close36580.140.99272---0.425180.64
73242012.11.26 03:59close36620.140.92955---16.425164.22
73252012.11.27 00:05sell36630.1482.6350--
73262012.11.27 00:05buy36640.141.59176--
73272012.11.27 00:14buy36650.1488.4650--
73282012.11.27 00:15sell36660.141.20395--
73292012.11.27 00:21sell36670.140.93351--
73302012.11.27 00:25buy36680.141.28868--
73312012.11.27 00:25buy36690.140.80988--
73322012.11.27 00:25buy36700.141.29804--
73332012.11.27 00:25sell36710.141.48606--
73342012.11.27 00:25sell36720.140.92730--
73352012.11.27 00:26buy36730.141.60268--
73362012.11.27 00:39sell36740.141.53165--
73372012.11.27 00:41close36630.1482.6100--3.345167.56
73382012.11.27 00:49close36680.141.28891--2.455170.01
73392012.11.27 00:49close36690.140.80995--1.295171.30
73402012.11.27 00:49close36700.141.29836--4.485175.78
73412012.11.27 00:52close36670.140.93329--3.385179.16
73422012.11.27 00:52close36710.141.48585--3.225182.38
73432012.11.27 00:52close36730.141.60302--4.765187.14
73442012.11.27 00:52close36720.140.92706--3.625190.76
73452012.11.27 01:21close36650.1488.3750---12.055178.71
73462012.11.27 01:47close36740.141.53111--5.505184.21
73472012.11.27 01:49close36640.141.59196--2.145186.35
73482012.11.27 03:59close36660.141.20444---7.515178.84
73492012.11.28 00:18buy36750.141.53283--
73502012.11.28 00:20sell36760.141.29414--
73512012.11.28 00:30sell36770.141.60221--
73522012.11.28 00:33close36760.141.29394--2.805181.64
73532012.11.28 00:41sell36780.141.29418--
73542012.11.28 00:49close36780.141.29395--3.225184.86
73552012.11.28 00:56close36750.141.53364--8.245193.10
73562012.11.28 01:47close36770.141.60192--4.065197.16
73572012.11.30 00:05buy36790.141.29730--
73582012.11.30 00:53sell36800.140.80901--
73592012.11.30 00:54buy36810.141.60368--
73602012.11.30 01:01close36800.140.80882--3.515200.67
73612012.11.30 01:39close36810.141.60394--3.645204.31
73622012.11.30 01:43close36790.141.29737--0.985205.29
73632012.12.03 00:05buy36820.140.81110--
73642012.12.03 00:05sell36830.141.48565--
73652012.12.03 00:05sell36840.141.60228--
73662012.12.03 00:11sell36850.141.59199--
73672012.12.03 00:18sell36860.141.53636--
73682012.12.03 01:26close36830.141.48561--0.625205.91
73692012.12.03 01:33close36840.141.60218--1.405207.31
73702012.12.03 01:53close36820.140.81112--0.375207.68
73712012.12.03 02:21close36850.141.59244---4.795202.89
73722012.12.03 03:59close36860.141.54075---44.725158.17
73732012.12.04 00:32buy36870.141.25178--
73742012.12.04 00:52sell36880.140.81132--
73752012.12.04 00:52buy36890.141.48890--
73762012.12.04 01:07close36880.140.81119--2.405160.57
73772012.12.04 01:10close36890.141.48924--5.225165.79
73782012.12.04 01:30close36870.141.25193--1.525167.31
73792012.12.05 00:05sell36900.1482.4910--
73802012.12.05 00:08sell36910.141.53804--
73812012.12.05 00:48close36900.1482.4630--3.745171.05
73822012.12.05 01:57close36910.141.53745--6.015177.06
73832012.12.06 00:12sell36920.141.25038--
73842012.12.06 00:19buy36930.1488.9320--
73852012.12.06 00:19sell36940.141.21101--
73862012.12.06 00:47sell36950.141.30732--
73872012.12.06 00:47sell36960.141.59632--
73882012.12.06 00:53close36950.141.30707--3.505180.56
73892012.12.06 00:53sell36970.141.49105--
73902012.12.06 01:17close36970.141.49065--6.135186.69
73912012.12.06 01:19close36940.141.21097--0.615187.30
73922012.12.06 01:30close36920.141.25053---1.525185.78
73932012.12.06 02:22close36930.1488.8890---5.765180.02
73942012.12.06 02:33close36960.141.59628--0.425180.44
73952012.12.07 00:28sell36980.141.53171--
73962012.12.07 00:31sell36990.1488.3440--
73972012.12.07 02:21close36980.141.53187---1.635178.81
73982012.12.07 03:59close36990.1488.4570---15.105163.71
73992012.12.10 00:37sell37000.1488.2120--
74002012.12.10 00:51close37000.1488.1880--3.215166.92
74012012.12.11 00:10buy37010.141.29387--
74022012.12.11 00:19buy37020.141.60722--
74032012.12.11 01:03close37010.141.29390--0.425167.34
74042012.12.11 02:33close37020.141.60728--0.845168.18
74052012.12.12 00:05buy37030.141.58866--
74062012.12.12 00:16buy37040.141.21204--
74072012.12.12 00:58close37030.141.58917--5.445173.62
74082012.12.12 01:50close37040.141.21242--5.835179.45
74092012.12.13 00:06buy37050.141.61388--
74102012.12.13 01:07close37050.141.61380---1.125178.33
74112012.12.17 00:15sell37060.141.48413--
74122012.12.17 00:20buy37070.140.81399--
74132012.12.17 00:33close37070.140.81416--3.145181.47
74142012.12.17 00:44buy37080.140.81397--
74152012.12.17 00:44sell37090.140.91809--
74162012.12.17 01:01close37080.140.81409--2.215183.68
74172012.12.17 01:54close37060.141.48467---8.275175.41
74182012.12.17 03:59close37090.140.91938---19.645155.77
74192012.12.18 00:05sell37100.141.59442--
74202012.12.18 00:08close37100.141.59390--5.545161.31
74212012.12.18 00:12sell37110.141.59441--
74222012.12.18 00:39sell37120.141.29503--
74232012.12.18 01:05close37110.141.59393--5.115166.42
74242012.12.18 01:33close37120.141.29452--5.435171.85
74252012.12.19 00:07sell37130.141.48423--
74262012.12.19 00:18close37130.141.48378--6.905178.75
74272012.12.20 00:09buy37140.141.58185--
74282012.12.20 00:51sell37150.140.82603--
74292012.12.20 01:47close37150.140.82555--5.125183.87
74302012.12.20 02:04close37140.141.58288--9.875193.74
74312012.12.21 00:06buy37160.141.55226--
74322012.12.21 00:08buy37170.1485.4010--
74332012.12.21 00:09buy37180.1492.4980--
74342012.12.21 00:09buy37190.141.32441--
74352012.12.21 00:17close37160.141.55313--8.855202.59
74362012.12.21 00:25close37180.1492.5360--5.095207.68
74372012.12.21 00:25buy37200.141.26289--
74382012.12.21 00:25sell37210.141.48387--
74392012.12.21 00:25sell37220.140.91191--
74402012.12.21 00:55buy37230.141.62726--
74412012.12.21 01:21close37170.1485.4150--1.875209.55
74422012.12.21 02:02close37200.141.26297--0.815210.36
74432012.12.21 02:19s/l37190.141.31941---70.005140.36
74442012.12.21 03:35close37230.141.62552---24.365116.00
74452012.12.21 03:51close37210.141.48588---30.815085.19
74462012.12.21 03:59close37220.140.91474---43.315041.88
74472012.12.24 00:05buy37240.141.30861--
74482012.12.24 00:06buy37250.141.20760--
74492012.12.24 00:31close37250.141.20789--4.455046.33
74502012.12.24 00:36close37240.141.30898--3.945050.27
74512012.12.24 00:36sell37260.141.31829--
74522012.12.24 00:56close37260.141.31817--1.685051.95
74532012.12.27 00:05buy37270.1493.6260--
74542012.12.27 00:05buy37280.141.32216--
74552012.12.27 00:05buy37290.1485.5230--
74562012.12.27 00:06close37290.1485.5620--6.385058.33
74572012.12.27 00:13close37270.1493.6790--7.105065.43
74582012.12.27 00:29buy37300.1486.0300--
74592012.12.27 00:41close37280.141.32236--2.805068.23
74602012.12.27 01:06close37300.1486.0740--5.895074.12
74612012.12.28 00:05sell37310.141.27622--
74622012.12.28 00:11sell37320.141.32379--
74632012.12.28 00:17sell37330.141.60288--
74642012.12.28 00:26sell37340.141.61064--
74652012.12.28 00:33sell37350.141.55241--
74662012.12.28 00:37sell37360.141.47088--
74672012.12.28 00:38close37330.141.60223--6.925081.04
74682012.12.28 00:46buy37370.140.91290--
74692012.12.28 00:47sell37380.141.61263--
74702012.12.28 00:47close37360.141.47049--5.985087.02
74712012.12.28 01:15close37340.141.61082---2.525084.50
74722012.12.28 02:02close37310.141.27660---3.875080.63
74732012.12.28 02:20close37320.141.32431---7.285073.35
74742012.12.28 02:22close37370.140.91288---0.315073.04
74752012.12.28 03:02close37350.141.55331---9.175063.87
74762012.12.28 03:46close37380.141.61317---5.185058.69
74772012.12.31 00:05sell37390.140.91675--
74782012.12.31 00:05buy37400.141.31599--
74792012.12.31 00:05sell37410.140.81804--
74802012.12.31 00:05buy37420.141.47544--
74812012.12.31 00:05buy37430.140.99541--
74822012.12.31 00:29sell37440.1494.1520--
74832012.12.31 00:36close37440.1494.1160--4.815063.50
74842012.12.31 00:49sell37450.1494.1550--
74852012.12.31 00:49sell37460.1485.9810--
74862012.12.31 01:14close37390.140.91673--0.315063.81
74872012.12.31 01:14close37460.1485.9600--3.425067.23
74882012.12.31 01:17close37400.141.31609--1.065068.29
74892012.12.31 01:52close37450.1494.1680---1.745066.55
74902012.12.31 02:22close37410.140.81839---6.475060.08
74912012.12.31 02:34close37420.141.47476---10.445049.64
74922012.12.31 03:59close37430.140.99467---10.425039.22
74932013.01.02 00:05buy37470.141.20748--
74942013.01.02 00:05buy37480.141.56107--
74952013.01.02 00:05buy37490.141.61164--
74962013.01.02 00:12close37470.141.20796--7.375046.59
74972013.01.02 00:12sell37500.140.99360--
74982013.01.02 00:14sell37510.141.31150--
74992013.01.02 00:17buy37520.140.92039--
75002013.01.02 00:18buy37530.141.20759--
75012013.01.02 00:19buy37540.140.91456--
75022013.01.02 00:21close37510.141.31116--3.625050.21
75032013.01.02 00:21close37540.140.91498--6.435056.64
75042013.01.02 00:22sell37550.141.31166--
75052013.01.02 00:33close37520.140.92074--5.375062.01
75062013.01.02 00:35close37530.141.20794--5.375067.38
75072013.01.02 00:44close37480.141.56330--22.685090.06
75082013.01.02 00:59buy37560.1494.5990--
75092013.01.02 01:12close37490.141.61393--24.435114.49
75102013.01.02 01:18close37550.141.31142--2.555117.04
75112013.01.02 01:40close37560.1494.6700--9.505126.54
75122013.01.02 01:58close37500.140.99365---0.705125.84
75132013.01.03 00:05sell37570.1495.1450--
75142013.01.03 00:09sell37580.141.60231--
75152013.01.03 00:16close37580.141.60149--8.735134.57
75162013.01.03 00:20close37570.1495.0890--7.485142.05
75172013.01.03 00:24sell37590.140.98604--
75182013.01.03 00:38sell37600.140.81135--
75192013.01.03 00:49sell37610.141.60214--
75202013.01.03 00:50sell37620.140.82215--
75212013.01.03 00:56buy37630.1487.2840--
75222013.01.03 00:57sell37640.141.62492--
75232013.01.03 00:58close37610.141.60167--5.005147.05
75242013.01.03 00:59close37600.140.81128--1.295148.34
75252013.01.03 01:03close37620.140.82143--7.685156.02
75262013.01.03 02:00close37640.141.62483--1.265157.28
75272013.01.03 02:22close37590.140.98580--3.415160.69
75282013.01.03 03:07close37630.1487.1830---16.225144.47
75292013.01.04 00:05sell37650.1494.3180--
75302013.01.04 00:05sell37660.140.81079--
75312013.01.04 00:10close37660.140.81060--3.515147.98
75322013.01.04 00:30buy37670.140.93725--
75332013.01.04 00:32sell37680.141.24683--
75342013.01.04 00:39close37680.141.24613--7.135155.11
75352013.01.04 00:44close37670.140.93762--5.685160.79
75362013.01.04 00:50sell37690.141.49148--
75372013.01.04 01:06close37690.141.49117--4.755165.54
75382013.01.04 01:29close37650.1494.4330---15.375150.17
75392013.01.07 00:10sell37700.140.93662--
75402013.01.07 00:12sell37710.140.92473--
75412013.01.07 00:19sell37720.141.20890--
75422013.01.07 00:19sell37730.141.48598--
75432013.01.07 00:20close37730.141.48541--8.735158.90
75442013.01.07 00:39close37710.140.92439--5.155164.05
75452013.01.07 00:55sell37740.141.48574--
75462013.01.07 00:57buy37750.140.81331--
75472013.01.07 01:10close37720.141.20848--6.445170.49
75482013.01.07 01:33close37750.140.81340--1.675172.16
75492013.01.07 01:34close37740.141.48548--3.985176.14
75502013.01.07 02:55close37700.140.93762---15.345160.80
75512013.01.08 00:05buy37760.1495.0470--
75522013.01.08 00:05buy37770.141.24840--
75532013.01.08 00:19sell37780.141.48470--
75542013.01.08 00:57close37780.141.48439--4.755165.55
75552013.01.08 01:32close37770.141.24838---0.205165.35
75562013.01.08 01:34close37760.1494.9200---17.005148.35
75572013.01.09 00:09sell37790.141.60601--
75582013.01.09 00:29sell37800.141.30835--
75592013.01.09 00:34close37800.141.30814--2.945151.29
75602013.01.09 00:56sell37810.141.30838--
75612013.01.09 01:04close37810.141.30814--3.365154.65
75622013.01.09 01:28close37790.141.60590--1.545156.19
75632013.01.10 00:31sell37820.141.24283--
75642013.01.10 01:02close37820.141.24227--5.705161.89
75652013.01.11 00:06sell37830.140.92947--
75662013.01.11 00:06sell37840.141.47762--
75672013.01.11 00:18buy37850.141.58941--
75682013.01.11 00:25close37850.141.59001--6.405168.29
75692013.01.11 00:26close37840.141.47719--6.595174.88
75702013.01.11 00:31buy37860.141.58941--
75712013.01.11 00:38close37860.141.58996--5.875180.75
75722013.01.11 00:46buy37870.141.58940--
75732013.01.11 00:53close37830.140.92941--0.925181.67
75742013.01.11 01:53close37870.141.58931---0.965180.71
75752013.01.14 00:05sell37880.140.92829--
75762013.01.14 00:05buy37890.141.52887--
75772013.01.14 00:05sell37900.141.47365--
75782013.01.14 00:05sell37910.140.91399--
75792013.01.14 00:22close37890.141.53019--13.435194.14
75802013.01.14 01:00close37900.141.47338--4.145198.28
75812013.01.14 01:18close37910.140.91385--2.145200.42
75822013.01.14 01:23close37880.140.92788--6.295206.71
75832013.01.15 00:05buy37920.141.33743--
75842013.01.15 00:05sell37930.141.52228--
75852013.01.15 00:21close37920.141.33787--6.165212.87
75862013.01.15 00:23sell37940.1497.0720--
75872013.01.15 00:23sell37950.141.60785--
75882013.01.15 00:53close37940.1497.0360--4.815217.68
75892013.01.15 00:53buy37960.141.31559--
75902013.01.15 00:53buy37970.141.33774--
75912013.01.15 00:53close37950.141.60762--3.225220.90
75922013.01.15 00:59buy37980.1489.4600--
75932013.01.15 01:00close37970.141.33796--3.085223.98
75942013.01.15 01:11close37980.1489.4910--4.855228.83
75952013.01.15 01:25close37930.141.52192--3.675232.50
75962013.01.15 02:48close37960.141.31574--1.605234.10
75972013.01.16 00:24sell37990.140.82697--
75982013.01.16 00:26sell38000.141.52157--
75992013.01.16 00:33sell38010.141.58174--
76002013.01.16 00:49sell38020.141.60665--
76012013.01.16 00:54close38000.141.52090--6.835240.93
76022013.01.16 00:55close38010.141.58129--4.795245.72
76032013.01.16 01:48close38020.141.60716---7.145238.58
76042013.01.16 02:23close37990.140.82807---11.725226.86
76052013.01.17 00:05sell38030.141.25757--
76062013.01.17 00:05sell38040.141.31035--
76072013.01.17 00:05sell38050.141.32910--
76082013.01.17 00:07sell38060.141.57829--
76092013.01.17 00:23close38060.141.57778--5.435232.29
76102013.01.17 00:24sell38070.141.57835--
76112013.01.17 00:25close38070.141.57770--6.925239.21
76122013.01.17 00:38close38050.141.32893--2.385241.59
76132013.01.17 00:43sell38080.141.58147--
76142013.01.17 00:58sell38090.141.51456--
76152013.01.17 00:59close38040.141.31008--2.875244.46
76162013.01.17 01:27close38030.141.25792---3.575240.89
76172013.01.17 01:27close38080.141.58021--12.085252.97
76182013.01.17 02:27close38090.141.51490---3.475249.50
76192013.01.18 00:18sell38100.141.57731--
76202013.01.18 00:28sell38110.141.51789--
76212013.01.18 00:46close38100.141.57695--3.845253.34
76222013.01.18 01:03close38110.141.51708--8.255261.59
76232013.01.21 00:08sell38120.141.26757--
76242013.01.21 00:08sell38130.141.24461--
76252013.01.21 00:19close38130.141.24426--5.365266.95
76262013.01.21 00:41sell38140.141.33183--
76272013.01.21 00:47close38120.141.26716--4.185271.13
76282013.01.21 00:55close38140.141.33159--3.365274.49
76292013.01.21 00:58sell38150.141.33184--
76302013.01.21 01:05close38150.141.33155--4.065278.55
76312013.01.22 00:16sell38160.141.47633--
76322013.01.22 00:17buy38170.1496.1650--
76332013.01.22 00:18sell38180.141.24179--
76342013.01.22 00:19close38170.1496.2020--4.955283.50
76352013.01.22 00:28sell38190.1490.3170--
76362013.01.22 00:34sell38200.140.93922--
76372013.01.22 00:34buy38210.1496.1650--
76382013.01.22 00:34sell38220.141.58360--
76392013.01.22 00:34sell38230.140.93275--
76402013.01.22 00:35buy38240.140.84078--
76412013.01.22 00:59sell38250.141.50603--
76422013.01.22 01:01close38220.141.58344--2.245285.74
76432013.01.22 01:08close38190.1490.3460---3.885281.86
76442013.01.22 01:37close38210.1495.9800---24.775257.09
76452013.01.22 01:58close38240.140.84058---3.705253.39
76462013.01.22 02:09close38250.141.50568--3.575256.96
76472013.01.22 02:23close38200.140.94018---14.725242.24
76482013.01.22 02:23close38180.141.24286---16.405225.84
76492013.01.22 02:23close38160.141.47845---32.505193.34
76502013.01.22 02:23close38230.140.93389---17.095176.25
76512013.01.23 00:05sell38260.141.47183--
76522013.01.23 00:05sell38270.1488.7680--
76532013.01.23 00:09sell38280.1495.5180--
76542013.01.23 00:17close38280.1495.4830--4.685180.93
76552013.01.23 00:19sell38290.141.23795--
76562013.01.23 00:19sell38300.140.92942--
76572013.01.23 00:20close38270.1488.7400--4.425185.35
76582013.01.23 00:22sell38310.1489.4520--
76592013.01.23 00:38close38290.141.23760--5.365190.71
76602013.01.23 00:38close38260.141.47146--5.675196.38
76612013.01.23 00:43close38300.140.92909--4.975201.35
76622013.01.23 00:59sell38320.141.49937--
76632013.01.23 01:20close38310.1489.4400--1.605202.95
76642013.01.23 03:59close38320.141.50296---36.575166.38
76652013.01.24 00:05buy38330.1488.4850--
76662013.01.24 00:47close38330.1488.5640--12.495178.87
76672013.01.24 00:50sell38340.141.33121--
76682013.01.24 00:52close38340.141.33093--3.925182.79
76692013.01.25 00:19sell38350.140.92665--
76702013.01.25 00:19sell38360.140.92914--
76712013.01.25 00:36sell38370.141.46666--
76722013.01.25 00:44close38370.141.46627--5.985188.77
76732013.01.25 00:44sell38380.141.46673--
76742013.01.25 00:47buy38390.141.33990--
76752013.01.25 00:55buy38400.141.33705--
76762013.01.25 01:01close38350.140.92665--0.005188.77
76772013.01.25 01:01close38380.141.46644--4.445193.21
76782013.01.25 01:01close38360.140.92912--0.305193.51
76792013.01.25 01:12close38390.141.34023--3.525197.03
76802013.01.25 01:22close38400.141.33738--4.625201.65
76812013.01.28 00:05buy38410.141.51393--
76822013.01.28 01:00close38410.141.51472--8.035209.68
76832013.01.29 00:07buy38420.140.85696--
76842013.01.29 00:27sell38430.141.56963--
76852013.01.29 00:47sell38440.141.50771--
76862013.01.29 01:09close38440.141.50700--7.235216.91
76872013.01.29 01:13close38430.141.56939--3.365220.27
76882013.01.29 01:58close38420.140.85680---2.955217.32
76892013.01.30 00:41buy38450.141.57549--
76902013.01.30 00:56sell38460.140.92206--
76912013.01.30 00:59buy38470.1498.4130--
76922013.01.30 01:25close38470.1498.4390--3.485220.80
76932013.01.30 01:38close38450.141.57542---0.985219.82
76942013.01.30 01:43close38460.140.92190--2.435222.25
76952013.01.31 00:05buy38480.141.58160--
76962013.01.31 00:28close38480.141.58223--6.725228.97
76972013.01.31 00:28sell38490.141.00201--
76982013.01.31 00:59buy38500.1490.9180--
76992013.01.31 02:48close38500.1490.8740---5.895223.08
77002013.01.31 03:26close38490.141.00227---3.635219.45
77012013.02.01 00:05sell38510.141.35424--
77022013.02.01 00:05sell38520.140.85667--
77032013.02.01 00:13buy38530.141.52004--
77042013.02.01 00:19close38530.141.52087--8.445227.89
77052013.02.01 00:41buy38540.141.51987--
77062013.02.01 00:50buy38550.140.91208--
77072013.02.01 00:50buy38560.141.44261--
77082013.02.01 01:01close38560.141.44300--5.985233.87
77092013.02.01 01:50close38540.141.52063--7.735241.60
77102013.02.01 02:34close38550.140.91188---3.075238.53
77112013.02.01 03:21close38520.140.85783---21.445217.09
77122013.02.01 03:43close38510.141.35692---28.545188.55
77132013.02.05 00:05sell38570.140.90977--
77142013.02.05 00:05buy38580.141.50996--
77152013.02.05 00:05sell38590.140.90881--
77162013.02.05 00:06buy38600.141.57355--
77172013.02.05 00:15buy38610.140.99816--
77182013.02.05 00:23close38600.141.57398--4.595193.14
77192013.02.05 00:39buy38620.141.57340--
77202013.02.05 01:00close38620.141.57377--3.955197.09
77212013.02.05 01:50close38610.140.99812---0.565196.53
77222013.02.05 03:10close38580.141.50884---11.395185.14
77232013.02.05 03:59close38570.140.91151---26.695158.45
77242013.02.05 03:59close38590.140.91011---20.005138.45
77252013.02.06 00:09sell38630.141.50722--
77262013.02.06 00:12buy38640.141.23315--
77272013.02.06 00:44sell38650.140.84137--
77282013.02.06 01:39close38640.141.23317--0.315138.76
77292013.02.06 02:01close38630.141.50735---1.325137.44
77302013.02.06 02:13close38650.140.84129--0.855138.29
77312013.02.07 00:46sell38660.141.34629--
77322013.02.07 00:46sell38670.140.86334--
77332013.02.07 00:46sell38680.141.35235--
77342013.02.07 00:52buy38690.1493.9390--
77352013.02.07 00:58sell38700.141.55990--
77362013.02.07 01:04close38680.141.35205--4.205142.49
77372013.02.07 01:05close38660.141.34583--4.905147.39
77382013.02.07 01:06close38690.1493.9770--5.095152.48
77392013.02.07 01:06close38670.140.86319--2.775155.25
77402013.02.07 02:30close38700.141.55964--2.775158.02
77412013.02.08 00:06buy38710.141.56732--
77422013.02.08 00:10close38710.141.56786--5.775163.79
77432013.02.08 00:14buy38720.1493.6180--
77442013.02.08 00:28close38720.1493.6510--4.935168.72
77452013.02.08 00:50sell38730.14101.997--
77462013.02.08 00:56close38730.14101.937--8.025176.74
77472013.02.08 00:56buy38740.141.57097--
77482013.02.08 00:59buy38750.1493.6230--
77492013.02.08 01:03close38740.141.57131--4.765181.50
77502013.02.08 01:03close38750.1493.6530--4.485185.98
77512013.02.11 00:05sell38760.141.29645--
77522013.02.11 00:05sell38770.141.22649--
77532013.02.11 00:05buy38780.141.57882--
77542013.02.11 00:12sell38790.141.33707--
77552013.02.11 00:18close38780.141.57954--10.085196.06
77562013.02.11 00:21close38760.141.29497--15.075211.13
77572013.02.11 00:26buy38800.141.52992--
77582013.02.11 00:34close38800.141.53083--9.265220.39
77592013.02.11 00:37close38790.141.33666--5.745226.13
77602013.02.11 00:42buy38810.141.52990--
77612013.02.11 00:47close38810.141.53073--8.445234.57
77622013.02.11 03:26close38770.141.22686---5.675228.90
77632013.02.12 00:05sell38820.141.52667--
77642013.02.12 00:20buy38830.141.34005--
77652013.02.12 00:34close38830.141.34028--3.225232.12
77662013.02.12 00:51close38820.141.52608--6.015238.13
77672013.02.13 00:11sell38840.141.52030--
77682013.02.13 00:11sell38850.141.57038--
77692013.02.13 00:13buy38860.141.34503--
77702013.02.13 00:23sell38870.140.91748--
77712013.02.13 00:27sell38880.1493.3030--
77722013.02.13 00:35close38880.1493.2580--6.015244.14
77732013.02.13 00:38sell38890.14101.816--
77742013.02.13 00:39close38860.141.34526--3.225247.36
77752013.02.13 00:42close38890.14101.777--5.215252.57
77762013.02.13 00:49close38870.140.91714--5.195257.76
77772013.02.13 00:51close38850.141.57021--1.815259.57
77782013.02.13 00:58buy38900.141.23349--
77792013.02.13 01:01close38840.141.51979--5.195264.76
77802013.02.13 01:45close38900.141.23354--0.775265.53
77812013.02.14 00:05buy38910.1493.0880--
77822013.02.14 00:28sell38920.1493.3090--
77832013.02.14 00:30sell38930.14101.689--
77842013.02.14 00:47close38930.14101.653--4.815270.34
77852013.02.14 00:47close38920.1493.2830--3.905274.24
77862013.02.14 00:50sell38940.14101.687--
77872013.02.14 00:50sell38950.1493.3180--
77882013.02.14 00:55close38940.14101.652--4.685278.92
77892013.02.14 00:56close38950.1493.2840--5.105284.02
77902013.02.14 01:27close38910.1493.1480--8.035292.05
77912013.02.15 00:44sell38960.14100.825--
77922013.02.15 00:44sell38970.1492.9650--
77932013.02.15 00:55close38960.14100.792--4.415296.46
77942013.02.15 00:55sell38980.141.42813--
77952013.02.15 00:57sell38990.141.28932--
77962013.02.15 01:31close38980.141.42782--4.765301.22
77972013.02.15 01:40close38970.1492.9860---3.165298.06
77982013.02.15 02:07close38990.141.28984---5.295292.77
77992013.02.18 00:05buy39000.141.33523--
78002013.02.18 00:05buy39010.141.54975--
78012013.02.18 00:16sell39020.140.91586--
78022013.02.18 00:16buy39030.141.34413--
78032013.02.18 00:27buy39040.141.57918--
78042013.02.18 00:28sell39050.140.85059--
78052013.02.18 00:43buy39060.141.29601--
78062013.02.18 00:57buy39070.141.50596--
78072013.02.18 00:57buy39080.141.56153--
78082013.02.18 01:00close39070.141.50686--9.155301.92
78092013.02.18 01:05close39030.141.34427--1.505303.42
78102013.02.18 01:34close39050.140.85069---1.075302.35
78112013.02.18 01:51close39060.141.29620--1.935304.28
78122013.02.18 01:51close39040.141.57951--3.165307.44
78132013.02.18 02:06close39010.141.54919---7.845299.60
78142013.02.18 02:55close39080.141.56022---13.985285.62
78152013.02.18 03:07close39000.141.33389---18.765266.86
78162013.02.18 03:59close39020.140.91746---24.545242.32
78172013.02.19 00:08buy39090.140.86295--
78182013.02.19 00:45close39090.140.86300--0.925243.24
78192013.02.19 00:52buy39100.140.86280--
78202013.02.19 00:54sell39110.141.42864--
78212013.02.19 00:56buy39120.141.34866--
78222013.02.19 00:56buy39130.141.33522--
78232013.02.19 01:04close39110.141.42826--5.825249.06
78242013.02.19 01:58close39100.140.86266---2.595246.47
78252013.02.19 02:29close39120.141.34838---2.985243.49
78262013.02.19 02:29close39130.141.33459---8.825234.67
78272013.02.20 00:35sell39140.141.54297--
78282013.02.20 00:51close39140.141.54253--6.165240.83
78292013.02.21 00:14sell39150.14101.027--
78302013.02.21 00:21close39150.14100.963--8.565249.39
78312013.02.21 00:38sell39160.1492.0880--
78322013.02.21 00:44sell39170.141.59044--
78332013.02.21 01:38close39160.1492.0910---0.405248.99
78342013.02.21 02:32close39170.141.59006--3.645252.63
78352013.02.22 00:05buy39180.141.55314--
78362013.02.22 00:07sell39190.141.22811--
78372013.02.22 00:13sell39200.1499.9570--
78382013.02.22 00:13sell39210.140.85003--
78392013.02.22 00:17sell39220.141.34304--
78402013.02.22 00:17sell39230.1493.0860--
78412013.02.22 00:19close39220.141.34255--5.225257.85
78422013.02.22 00:35buy39240.141.48814--
78432013.02.22 00:36close39240.141.48901--8.855266.70
78442013.02.22 00:36buy39250.141.48815--
78452013.02.22 00:39close39210.140.84950--5.655272.35
78462013.02.22 00:46close39190.141.22785--3.995276.34
78472013.02.22 01:18close39180.141.55317--0.325276.66
78482013.02.22 02:02close39200.14100.098---18.845257.82
78492013.02.22 02:02close39230.1493.2000---17.125240.70
78502013.02.22 02:24close39250.141.48346---47.705193.00
78512013.02.25 00:05sell39260.141.28073--
78522013.02.25 00:05sell39270.141.22790--
78532013.02.25 00:05sell39280.141.57653--
78542013.02.25 00:05sell39290.140.93107--
78552013.02.25 00:28close39290.140.93016--13.705206.70
78562013.02.25 01:07close39260.141.27977--9.785216.48
78572013.02.25 01:07close39280.141.57502--14.495230.97
78582013.02.25 02:51close39270.141.22777--1.995232.96
78592013.02.26 00:05buy39300.141.55468--
78602013.02.26 00:05buy39310.141.02561--
78612013.02.26 00:21close39300.141.55671--21.665254.62
78622013.02.26 00:34buy39320.141.55561--
78632013.02.26 00:37buy39330.140.93179--
78642013.02.26 00:50close39320.141.55621--6.405261.02
78652013.02.26 00:52buy39340.141.55568--
78662013.02.26 00:53close39330.140.93214--5.265266.28
78672013.02.26 00:54close39340.141.55633--6.945273.22
78682013.02.26 00:54buy39350.141.55568--
78692013.02.26 00:58buy39360.140.93171--
78702013.02.26 01:18close39350.141.55596--2.995276.21
78712013.02.26 01:22close39360.140.93198--4.065280.27
78722013.02.26 01:31close39310.141.02593--4.375284.64
78732013.02.27 00:05sell39370.141.30647--
78742013.02.27 00:20buy39380.141.58162--
78752013.02.27 00:30close39370.141.30627--2.805287.44
78762013.02.27 00:38sell39390.141.33991--
78772013.02.27 00:39sell39400.141.30657--
78782013.02.27 00:41buy39410.140.90800--
78792013.02.27 00:52sell39420.141.51297--
78802013.02.27 00:57sell39430.140.84699--
78812013.02.27 01:04close39410.140.90837--5.685293.12
78822013.02.27 01:08close39390.141.33954--3.945297.06
78832013.02.27 01:11close39400.141.30646--1.545298.60
78842013.02.27 01:18close39420.141.51273--3.365301.96
78852013.02.27 02:13close39380.141.58154---0.775301.19
78862013.02.27 02:14close39430.140.84669--3.205304.39
78872013.02.28 00:05buy39440.140.90803--
78882013.02.28 00:05buy39450.141.22093--
78892013.02.28 00:10sell39460.141.55132--
78902013.02.28 00:29close39450.141.22128--5.375309.76
78912013.02.28 01:36close39440.140.90789---2.155307.61
78922013.02.28 02:03close39460.141.55181---5.225302.39
78932013.03.01 00:05buy39470.141.48365--
78942013.03.01 00:12sell39480.140.86148--
78952013.03.01 00:25close39470.141.48442--7.835310.22
78962013.03.01 00:41close39480.140.86140--1.485311.70
78972013.03.01 00:48sell39490.1498.8930--
78982013.03.01 00:51close39490.1498.8590--4.555316.25
78992013.03.01 00:53buy39500.141.34549--
79002013.03.01 00:58buy39510.1492.5900--
79012013.03.01 01:11close39500.141.34590--4.385320.63
79022013.03.01 01:36close39510.1492.5980--1.215321.84
79032013.03.04 00:05buy39520.141.22674--
79042013.03.04 00:05buy39530.141.41627--
79052013.03.04 00:05buy39540.140.94237--
79062013.03.04 00:08buy39550.140.91682--
79072013.03.04 00:12sell39560.141.33803--
79082013.03.04 00:12sell39570.141.30222--
79092013.03.04 00:14sell39580.141.47402--
79102013.03.04 00:21close39570.141.30198--3.365325.20
79112013.03.04 00:22buy39590.140.86604--
79122013.03.04 00:25sell39600.141.50415--
79132013.03.04 00:28sell39610.141.30225--
79142013.03.04 00:35close39590.140.86620--2.955328.15
79152013.03.04 00:50close39560.141.33724--8.415336.56
79162013.03.04 00:51close39610.141.30222--0.425336.98
79172013.03.04 00:52buy39620.140.86597--
79182013.03.04 00:57close39580.141.47345--5.815342.79
79192013.03.04 01:20close39600.141.50338--10.785353.57
79202013.03.04 01:23close39530.141.41665--5.835359.40
79212013.03.04 01:33close39540.140.94242--0.745360.14
79222013.03.04 01:44close39550.140.91695--2.005362.14
79232013.03.04 02:07close39620.140.86584---2.405359.74
79242013.03.04 02:13close39520.141.22673---0.165359.58
79252013.03.05 00:05buy39630.141.55216--
79262013.03.05 00:20close39630.141.55288--7.685367.26
79272013.03.05 00:22buy39640.1493.4640--
79282013.03.05 00:31sell39650.140.86186--
79292013.03.05 00:35sell39660.141.33823--
79302013.03.05 00:47close39650.140.86157--5.365372.62
79312013.03.05 00:49buy39670.141.55235--
79322013.03.05 00:59buy39680.1499.3140--
79332013.03.05 01:04close39670.141.55289--5.775378.39
79342013.03.05 01:08close39660.141.33779--4.685383.07
79352013.03.05 02:05close39640.1493.4190---6.745376.33
79362013.03.05 02:06close39680.1499.2950---2.545373.79
79372013.03.06 00:05buy39690.140.86213--
79382013.03.06 00:10buy39700.141.33973--
79392013.03.06 00:10sell39710.141.47585--
79402013.03.06 00:21close39690.140.86236--4.255378.04
79412013.03.06 00:29buy39720.141.30455--
79422013.03.06 00:30sell39730.140.91628--
79432013.03.06 00:37buy39740.141.55388--
79442013.03.06 00:44close39740.141.55440--5.555383.59
79452013.03.06 00:50buy39750.1499.1180--
79462013.03.06 00:51close39700.141.33990--1.815385.40
79472013.03.06 00:51buy39760.1493.3110--
79482013.03.06 00:53close39720.141.30477--3.085388.48
79492013.03.06 00:55buy39770.140.86208--
79502013.03.06 00:58close39710.141.47502--8.465396.94
79512013.03.06 01:02close39770.140.86229--3.885400.82
79522013.03.06 02:56close39730.140.91649---3.225397.60
79532013.03.06 03:06close39750.1498.9760---19.015378.59
79542013.03.06 03:50close39760.1493.1290---27.365351.23
79552013.03.07 00:05sell39780.141.33981--
79562013.03.07 00:08buy39790.140.91837--
79572013.03.07 00:09buy39800.1499.0820--
79582013.03.07 00:09sell39810.141.26878--
79592013.03.07 00:19buy39820.1491.0790--
79602013.03.07 00:25close39800.1499.1230--5.495356.72
79612013.03.07 00:36buy39830.1499.0720--
79622013.03.07 00:56close39790.140.91861--3.685360.40
79632013.03.07 00:56close39810.141.26857--2.145362.54
79642013.03.07 01:29close39830.1499.0840--1.615364.15
79652013.03.07 02:31close39820.1491.0350---5.895358.26
79662013.03.07 02:52close39780.141.34046---6.925351.34
79672013.03.08 00:13sell39840.141.50173--
79682013.03.08 00:36sell39850.141.41621--
79692013.03.08 00:50close39850.141.41550--10.885362.22
79702013.03.08 01:05close39840.141.50181---1.125361.10
79712013.03.11 00:05sell39860.141.27286--
79722013.03.11 00:05sell39870.141.46035--
79732013.03.11 01:01close39860.141.27116--17.325378.42
79742013.03.11 01:30close39870.141.45990--4.595383.01
79752013.03.12 00:05buy39880.141.33774--
79762013.03.12 00:05buy39890.141.30353--
79772013.03.12 00:07sell39900.140.92336--
79782013.03.12 00:07sell39910.140.94771--
79792013.03.12 00:32sell39920.141.45202--
79802013.03.12 00:32buy39930.140.84759--
79812013.03.12 00:34close39880.141.33815--4.375387.38
79822013.03.12 00:38sell39940.141.23575--
79832013.03.12 00:42sell39950.141.41344--
79842013.03.12 00:51buy39960.140.87419--
79852013.03.12 00:52buy39970.141.33762--
79862013.03.12 01:00close39920.141.45133--7.035394.41
79872013.03.12 01:01close39960.140.87439--3.705398.11
79882013.03.12 01:55close39890.141.30323---4.205393.91
79892013.03.12 02:17close39910.140.94848---11.375382.54
79902013.03.12 02:55close39930.140.84743---1.705380.84
79912013.03.12 03:02close39950.141.41388---6.745374.10
79922013.03.12 03:10close39940.141.23613---5.835368.27
79932013.03.12 03:59close39900.140.92532---30.065338.21
79942013.03.12 03:59close39970.141.33653---11.625326.59
79952013.03.13 00:09buy39980.141.48976--
79962013.03.13 00:49close39980.141.48996--2.805329.39
79972013.03.14 00:05sell39990.141.25929--
79982013.03.14 00:10sell40000.141.49252--
79992013.03.14 00:36buy40010.1496.0550--
80002013.03.14 00:50close39990.141.25863--6.725336.11
80012013.03.14 00:53buy40020.1493.4370--
80022013.03.14 00:56close40000.141.49228--3.365339.47
80032013.03.14 01:15close40020.1493.4720--4.695344.16
80042013.03.14 01:27close40010.1496.0610--0.875345.03
80052013.03.15 00:05sell40030.141.33012--
80062013.03.15 00:05sell40040.141.23214--
80072013.03.15 00:05sell40050.140.86272--
80082013.03.15 00:19buy40060.14101.433--
80092013.03.15 00:39close40050.140.86252--3.705348.73
80102013.03.15 01:05close40030.141.32985--2.875351.60
80112013.03.15 01:13close40040.141.23210--0.615352.21
80122013.03.15 01:14close40060.14101.411---2.955349.26
80132013.03.18 00:05sell40070.140.92345--
80142013.03.18 00:05sell40080.141.42776--
80152013.03.18 00:05buy40090.140.84206--
80162013.03.18 00:05sell40100.141.02226--
80172013.03.18 00:05sell40110.140.94433--
80182013.03.18 01:05close40070.140.92262--12.735361.99
80192013.03.18 01:14close40080.141.42526--38.315400.30
80202013.03.18 01:26close40090.140.84225--2.025402.32
80212013.03.18 02:13close40110.140.94425--1.195403.51
80222013.03.18 03:59close40100.141.02441---29.385374.13
80232013.03.19 00:29buy40120.1495.3050--
80242013.03.19 00:42close40120.1495.3350--4.415378.54
80252013.03.20 00:05sell40130.140.92272--
80262013.03.20 00:05buy40140.141.54993--
80272013.03.20 00:21buy40150.140.84647--
80282013.03.20 00:40close40140.141.55043--5.345383.88
80292013.03.20 00:52sell40160.141.56212--
80302013.03.20 00:56sell40170.141.24168--
80312013.03.20 01:34close40130.140.92264--1.225385.10
80322013.03.20 02:54close40170.141.24153--1.535386.63
80332013.03.20 03:59close40160.141.56477---25.415361.22
80342013.03.20 03:59close40150.140.84524---13.115348.11
80352013.03.21 00:08buy40180.141.29344--
80362013.03.21 00:32close40180.141.29358--1.965350.07
80372013.03.22 00:05sell40190.14100.417--
80382013.03.22 00:05sell40200.141.29008--
80392013.03.22 00:10sell40210.141.45379--
80402013.03.22 00:16close40190.14100.374--5.745355.81
80412013.03.22 00:39sell40220.141.32217--
80422013.03.22 01:54close40220.141.32209--0.855356.66
80432013.03.22 03:56close40200.141.29115---14.985341.68
80442013.03.22 03:59close40210.141.45573---19.765321.92
80452013.03.25 00:05buy40230.141.24138--
80462013.03.25 00:05buy40240.141.32774--
80472013.03.25 00:05buy40250.140.85175--
80482013.03.25 00:05sell40260.141.43370--
80492013.03.25 00:05sell40270.140.94108--
80502013.03.25 00:05sell40280.1494.6730--
80512013.03.25 00:13sell40290.140.91985--
80522013.03.25 00:23close40270.140.94074--5.065326.98
80532013.03.25 00:24close40290.140.91937--7.365334.34
80542013.03.25 00:30close40260.141.43311--9.045343.38
80552013.03.25 00:36close40250.140.85228--9.795353.17
80562013.03.25 00:38close40240.141.32823--5.235358.40
80572013.03.25 00:39close40230.141.24258--12.205370.60
80582013.03.25 00:52sell40300.1492.4040--
80592013.03.25 01:33close40280.1494.7940---17.875352.73
80602013.03.25 01:45s/l40300.1492.8040---53.455299.28
80612013.03.26 00:09buy40310.140.94821--
80622013.03.26 00:53sell40320.141.51784--
80632013.03.26 01:33close40320.141.51772--1.685300.96
80642013.03.26 01:34close40310.140.94841--2.955303.91
80652013.03.27 00:05buy40330.140.93229--
80662013.03.27 00:05sell40340.141.30772--
80672013.03.27 00:05sell40350.141.28630--
80682013.03.27 00:05sell40360.141.54093--
80692013.03.27 00:07sell40370.141.44650--
80702013.03.27 00:09sell40380.141.22755--
80712013.03.27 00:15sell40390.140.84837--
80722013.03.27 00:39close40390.140.84824--2.405306.31
80732013.03.27 00:54close40350.141.28611--2.665308.97
80742013.03.27 01:42close40380.141.22767---1.225307.75
80752013.03.27 01:54close40330.140.93255--3.995311.74
80762013.03.27 01:54close40340.141.30770--0.215311.95
80772013.03.27 02:42close40370.141.44688---3.875308.08
80782013.03.27 02:49close40360.141.54129---3.835304.25
80792013.03.29 00:19buy40400.141.51874--
80802013.03.29 00:44buy40410.1499.1980--
80812013.03.29 00:44close40400.141.51921--6.585310.83
80822013.03.29 01:02close40410.1499.2290--4.145314.97
80832013.04.01 00:05sell40420.140.93341--
80842013.04.01 00:05buy40430.141.30299--
80852013.04.01 00:05sell40440.141.21691--
80862013.04.01 00:05buy40450.140.85050--
80872013.04.01 00:05sell40460.140.95001--
80882013.04.01 00:07buy40470.1499.2060--
80892013.04.01 00:17buy40480.141.51947--
80902013.04.01 00:53close40470.1499.2110--0.675315.64
80912013.04.01 00:54buy40490.141.54576--
80922013.04.01 00:55close40480.141.51966--2.665318.30
80932013.04.01 01:49close40450.140.85137--9.275327.57
80942013.04.01 03:09close40440.141.21679--1.845329.41
80952013.04.01 03:59close40420.140.93552---32.375297.04
80962013.04.01 03:59close40430.141.30044---27.215269.83
80972013.04.01 03:59close40490.141.54490---9.175260.66
80982013.04.01 03:59close40460.140.95231---33.815226.85
80992013.04.02 00:12buy40500.141.54764--
81002013.04.02 00:13buy40510.141.23174--
81012013.04.02 00:24buy40520.141.30565--
81022013.04.02 00:27buy40530.141.52246--
81032013.04.02 00:28sell40540.1498.5200--
81042013.04.02 00:36close40540.1498.4790--5.485232.33
81052013.04.02 00:49buy40550.141.46025--
81062013.04.02 00:59close40520.141.30619--5.765238.09
81072013.04.02 01:23close40530.141.52277--4.345242.43
81082013.04.02 02:10close40510.141.23133---4.175238.26
81092013.04.02 03:09close40500.141.54776--1.285239.54
81102013.04.02 03:34close40550.141.45885---14.245225.30
81112013.04.03 00:07sell40560.141.28232--
81122013.04.03 00:21buy40570.1491.9890--
81132013.04.03 00:33close40570.1492.0420--7.095232.39
81142013.04.03 00:47close40560.141.28224--1.125233.51
81152013.04.03 00:51buy40580.1493.3680--
81162013.04.03 00:59sell40590.141.28255--
81172013.04.03 01:11close40580.1493.3970--4.355237.86
81182013.04.03 01:15close40590.141.28235--2.805240.66
81192013.04.04 00:05sell40600.1491.7240--
81202013.04.04 00:05buy40610.141.30285--
81212013.04.04 00:05buy40620.141.28427--
81222013.04.04 00:05buy40630.141.53467--
81232013.04.04 00:08buy40640.141.44605--
81242013.04.04 00:32close40620.141.28449--3.085243.74
81252013.04.04 00:47close40640.141.44679--7.535251.27
81262013.04.04 01:19close40600.1491.6630--8.155259.42
81272013.04.04 01:26close40610.141.30320--3.745263.16
81282013.04.04 02:24close40630.141.53514--5.015268.17
81292013.04.08 00:05buy40650.141.32113--
81302013.04.08 00:05buy40660.141.29921--
81312013.04.08 00:05buy40670.140.85532--
81322013.04.08 00:11sell40680.140.84788--
81332013.04.08 00:11close40660.141.30040--16.665284.83
81342013.04.08 00:12close40680.140.84770--3.335288.16
81352013.04.08 00:27buy40690.141.29929--
81362013.04.08 00:47close40690.141.29997--9.525297.68
81372013.04.08 00:49close40650.141.32188--8.005305.68
81382013.04.08 00:54sell40700.140.84747--
81392013.04.08 00:56close40700.140.84729--3.325309.00
81402013.04.08 02:23close40670.140.85552--2.145311.14
81412013.04.09 00:54sell40710.141.25029--
81422013.04.09 03:08close40710.141.25171---14.465296.68
81432013.04.10 00:05sell40720.141.24783--
81442013.04.10 00:05buy40730.141.53178--
81452013.04.10 00:07buy40740.141.30805--
81462013.04.10 00:28close40720.141.24710--7.435304.11
81472013.04.10 00:36buy40750.141.32902--
81482013.04.10 00:44close40740.141.30813--1.125305.23
81492013.04.10 00:58close40730.141.53188--1.405306.63
81502013.04.10 02:20close40750.141.32934--3.415310.04
81512013.04.11 00:42buy40760.141.53222--
81522013.04.11 01:52close40760.141.53233--1.545311.58
81532013.04.12 00:05buy40770.1498.6110--
81542013.04.12 00:13buy40780.14107.106--
81552013.04.12 00:13buy40790.1499.7170--
81562013.04.12 00:44close40780.14107.128--2.945314.52
81572013.04.12 00:46close40790.1499.7260--1.265315.78
81582013.04.12 00:47close40770.1498.6800--9.245325.02
81592013.04.12 00:59sell40800.140.85206--
81602013.04.12 01:13close40800.140.85189--3.155328.17
81612013.04.15 00:22buy40810.141.31027--
81622013.04.15 00:24buy40820.141.24668--
81632013.04.15 00:44close40810.141.31042--2.105330.27
81642013.04.15 00:57sell40830.141.53489--
81652013.04.15 02:02close40820.141.24656---1.225329.05
81662013.04.15 03:50close40830.141.53689---28.005301.05
81672013.04.16 00:05sell40840.141.52965--
81682013.04.16 00:05sell40850.140.86258--
81692013.04.16 00:05buy40860.140.93042--
81702013.04.16 00:07buy40870.141.33624--
81712013.04.16 00:12close40870.141.33675--5.445306.49
81722013.04.16 00:12sell40880.141.30531--
81732013.04.16 00:16buy40890.141.33623--
81742013.04.16 00:18close40890.141.33670--5.025311.51
81752013.04.16 00:20buy40900.141.56585--
81762013.04.16 00:21close40900.141.56646--6.515318.02
81772013.04.16 00:24sell40910.140.90862--
81782013.04.16 00:24buy40920.141.33626--
81792013.04.16 00:24buy40930.141.56589--
81802013.04.16 00:25close40930.141.56646--6.085324.10
81812013.04.16 00:32buy40940.141.02394--
81822013.04.16 00:38close40880.141.30465--9.245333.34
81832013.04.16 00:40buy40950.141.54724--
81842013.04.16 00:42buy40960.141.56574--
81852013.04.16 00:42close40840.141.52875--12.605345.94
81862013.04.16 00:43sell40970.141.30521--
81872013.04.16 00:48sell40980.141.52930--
81882013.04.16 00:50close40960.141.56630--5.975351.91
81892013.04.16 01:18close40970.141.30492--4.065355.97
81902013.04.16 01:29close40950.141.54875--14.475370.44
81912013.04.16 01:29close40850.140.86277---2.025368.42
81922013.04.16 02:01close40920.141.33594---3.415365.01
81932013.04.16 02:09close40980.141.52933---0.425364.59
81942013.04.16 02:12close40940.141.02367---3.695360.90
81952013.04.16 02:13close40860.140.93046--0.605361.50
81962013.04.16 02:22close40910.140.90881---2.915358.59
81972013.04.17 00:42buy40990.141.56804--
81982013.04.17 00:43buy41000.1497.6580--
81992013.04.17 00:50close40990.141.56892--9.395367.98
82002013.04.17 01:06close41000.1497.6720--2.015369.99
82012013.04.18 00:05sell41010.14105.252--
82022013.04.18 00:24close41010.14105.211--5.475375.46
82032013.04.18 00:42buy41020.1498.0860--
82042013.04.18 00:43buy41030.141.47911--
82052013.04.18 01:01close41020.1498.1370--7.285382.74
82062013.04.18 02:23close41030.141.47912--0.105382.84
82072013.04.19 00:05sell41040.14105.305--
82082013.04.19 00:05buy41050.141.56711--
82092013.04.19 00:06sell41060.141.30533--
82102013.04.19 00:39buy41070.141.48256--
82112013.04.19 00:52buy41080.140.93212--
82122013.04.19 01:14close41040.14105.385---10.695372.15
82132013.04.19 01:14close41060.141.30540---0.985371.17
82142013.04.19 01:33close41070.141.48327--7.225378.39
82152013.04.19 01:33close41080.140.93249--5.565383.95
82162013.04.19 01:43close41050.141.56755--4.705388.65
82172013.04.22 00:05sell41090.141.30665--
82182013.04.22 00:05buy41100.141.02589--
82192013.04.22 00:05buy41110.140.93287--
82202013.04.22 00:16sell41120.141.48197--
82212013.04.22 00:36close41120.141.48127--7.135395.78
82222013.04.22 00:38sell41130.141.48221--
82232013.04.22 01:03close41130.141.48157--6.525402.30
82242013.04.22 01:37close41090.141.30612--7.425409.72
82252013.04.22 01:37close41110.140.93313--3.905413.62
82262013.04.22 03:59close41100.141.02503---11.755401.87
82272013.04.23 00:05sell41140.14106.304--
82282013.04.23 00:05sell41150.1499.3350--
82292013.04.23 00:09buy41160.141.48742--
82302013.04.23 00:21close41140.14106.264--5.345407.21
82312013.04.23 00:25close41150.1499.2980--5.225412.43
82322013.04.23 00:30buy41170.141.30605--
82332013.04.23 00:34close41160.141.48818--7.735420.16
82342013.04.23 00:36sell41180.1496.7800--
82352013.04.23 00:47sell41190.14106.291--
82362013.04.23 00:47close41170.141.30629--3.365423.52
82372013.04.23 00:47sell41200.1499.3230--
82382013.04.23 00:58close41180.1496.7540--3.485427.00
82392013.04.23 01:25close41200.1499.3140--1.275428.27
82402013.04.23 01:26close41190.14106.288--0.405428.67
82412013.04.24 00:05sell41210.141.33463--
82422013.04.24 00:05buy41220.1499.3840--
82432013.04.24 00:24close41220.1499.4130--4.085432.75
82442013.04.24 00:51sell41230.14105.160--
82452013.04.24 00:59sell41240.141.30025--
82462013.04.24 01:20close41230.14105.149--1.475434.22
82472013.04.24 01:37close41240.141.30009--2.245436.46
82482013.04.24 01:41close41210.141.33445--1.915438.37
82492013.04.25 00:09buy41250.141.30125--
82502013.04.25 00:14close41250.141.30148--3.225441.59
82512013.04.25 00:18buy41260.141.44559--
82522013.04.25 00:22sell41270.141.48544--
82532013.04.25 00:24buy41280.141.30123--
82542013.04.25 00:28close41280.141.30148--3.505445.09
82552013.04.25 00:32buy41290.1496.9690--
82562013.04.25 00:32sell41300.141.26665--
82572013.04.25 00:42close41260.141.44611--7.985453.07
82582013.04.25 01:04close41290.1497.0080--5.225458.29
82592013.04.25 01:50close41300.141.26656--0.925459.21
82602013.04.25 03:27close41270.141.48595---5.195454.02
82612013.04.26 00:05buy41310.141.57390--
82622013.04.26 00:06sell41320.1499.3500--
82632013.04.26 00:07sell41330.140.94521--
82642013.04.26 00:43sell41340.141.30121--
82652013.04.26 00:45sell41350.140.86790--
82662013.04.26 00:52close41340.141.30097--3.365457.38
82672013.04.26 00:52close41310.141.57456--7.045464.42
82682013.04.26 01:27close41350.140.86743--5.015469.43
82692013.04.26 01:34close41320.1499.3500--0.005469.43
82702013.04.26 01:46close41330.140.94517--0.595470.02
82712013.04.29 00:05buy41360.140.92585--
82722013.04.29 00:05sell41370.141.32722--
82732013.04.29 00:05buy41380.141.45744--
82742013.04.29 00:55close41360.140.92625--6.145476.16
82752013.04.29 00:55close41380.141.45821--11.825487.98
82762013.04.29 01:01close41370.141.32603--12.675500.65
82772013.04.30 00:05buy41390.1496.6130--
82782013.04.30 00:06buy41400.14104.365--
82792013.04.30 00:12close41400.14104.405--5.355506.00
82802013.04.30 00:20sell41410.1497.8670--
82812013.04.30 00:26sell41420.141.49768--
82822013.04.30 00:27close41390.1496.6750--8.305514.30
82832013.04.30 01:01close41410.1497.8510--2.295516.59
82842013.04.30 01:27close41420.141.49695--7.445524.03
82852013.05.01 00:07buy41430.141.55302--
82862013.05.01 00:09sell41440.1497.4460--
82872013.05.01 00:27buy41450.1496.6820--
82882013.05.01 00:28close41440.1497.4100--5.175529.20
82892013.05.01 00:29buy41460.14104.769--
82902013.05.01 00:43close41460.14104.800--4.155533.35
82912013.05.01 00:59sell41470.140.92301--
82922013.05.01 00:59close41430.141.55318--2.245535.59
82932013.05.01 01:48close41450.1496.6780---0.545535.05
82942013.05.01 03:59close41470.140.92383---12.585522.47
82952013.05.02 00:10sell41480.1496.5960--
82962013.05.02 00:16sell41490.141.44278--
82972013.05.02 00:17sell41500.140.91977--
82982013.05.02 00:18buy41510.141.54930--
82992013.05.02 00:20close41480.1496.5430--7.095529.56
83002013.05.02 00:20buy41520.14104.946--
83012013.05.02 00:26buy41530.141.28176--
83022013.05.02 00:39close41520.14104.981--4.685534.24
83032013.05.02 00:39sell41540.1497.3500--
83042013.05.02 00:42close41530.141.28279--10.475544.71
83052013.05.02 00:51close41540.1497.3130--5.325550.03
83062013.05.02 02:17close41490.141.44312---5.215544.82
83072013.05.02 02:46close41510.141.55051--11.605556.42
83082013.05.02 03:06close41500.140.92001---3.695552.73
83092013.05.03 00:05sell41550.141.32020--
83102013.05.03 00:05buy41560.1497.9290--
83112013.05.03 00:39close41560.1497.9460--2.435555.16
83122013.05.03 00:41sell41570.14104.765--
83132013.05.03 00:54close41550.141.31977--4.585559.74
83142013.05.03 01:36close41570.14104.770---0.675559.07
83152013.05.06 00:05sell41580.141.27314--
83162013.05.06 00:05sell41590.141.50948--
83172013.05.06 00:05buy41600.141.55647--
83182013.05.06 00:06buy41610.141.22661--
83192013.05.06 00:06buy41620.141.31136--
83202013.05.06 00:07buy41630.141.45570--
83212013.05.06 00:10close41590.141.50856--9.375568.44
83222013.05.06 00:11sell41640.141.50989--
83232013.05.06 00:12sell41650.140.84258--
83242013.05.06 00:12close41640.141.50834--15.795584.23
83252013.05.06 00:15sell41660.141.50986--
83262013.05.06 00:17close41660.141.50844--14.465598.69
83272013.05.06 00:19close41620.141.31161--3.505602.19
83282013.05.06 00:24close41610.141.22688--4.155606.34
83292013.05.06 00:24buy41670.141.31132--
83302013.05.06 00:39sell41680.141.50935--
83312013.05.06 00:39close41680.141.50833--10.395616.73
83322013.05.06 00:42sell41690.141.50936--
83332013.05.06 00:43close41630.141.45616--7.065623.79
83342013.05.06 00:56close41670.141.31150--2.525626.31
83352013.05.06 00:58close41650.140.84250--1.485627.79
83362013.05.06 01:25close41600.141.55654--0.985628.77
83372013.05.06 03:26close41580.141.27439---12.735616.04
83382013.05.06 03:59close41690.141.51255---32.495583.55
83392013.05.07 00:21sell41700.141.27584--
83402013.05.07 02:36close41700.141.27604---2.045581.51
83412013.05.08 00:33buy41710.1498.4940--
83422013.05.08 00:41buy41720.140.84447--
83432013.05.08 01:00close41720.140.84464--3.145584.65
83442013.05.08 03:06close41710.1498.3160---23.835560.82
83452013.05.09 00:05buy41730.141.29285--
83462013.05.09 00:05buy41740.141.31554--
83472013.05.09 00:06close41740.141.31579--3.505564.32
83482013.05.09 00:42close41730.141.29350--6.615570.93
83492013.05.09 00:45buy41750.141.29274--
83502013.05.09 00:50buy41760.14105.768--
83512013.05.09 02:02close41760.14105.771--0.405571.33
83522013.05.09 02:11close41750.141.29202---7.335564.00
83532013.05.10 00:43sell41770.141.55560--
83542013.05.10 00:48sell41780.140.84614--
83552013.05.10 01:39close41780.140.84603--1.175565.17
83562013.05.10 01:48close41770.141.55533--2.875568.04
83572013.05.13 00:05buy41790.140.84472--
83582013.05.13 00:07sell41800.141.55320--
83592013.05.13 00:13close41800.141.55230--9.595577.63
83602013.05.13 00:30sell41810.141.55310--
83612013.05.13 00:31buy41820.141.24289--
83622013.05.13 00:36close41810.141.55243--7.135584.76
83632013.05.13 00:52close41820.141.24317--4.305589.06
83642013.05.13 01:08close41790.140.84475--0.555589.61
83652013.05.14 00:05buy41830.14100.693--
83662013.05.14 00:13sell41840.140.83464--
83672013.05.14 00:41buy41850.141.57044--
83682013.05.14 00:45close41850.141.57240--18.785608.39
83692013.05.14 00:45close41840.140.83431--3.515611.90
83702013.05.14 01:11close41830.14100.698--0.675612.57
83712013.05.15 00:05buy41860.140.94835--
83722013.05.15 00:05buy41870.141.54794--
83732013.05.15 00:07buy41880.14100.474--
83742013.05.15 00:11close41870.141.54859--6.945619.51
83752013.05.15 00:53sell41890.14105.914--
83762013.05.15 01:13close41890.14105.866--6.415625.92
83772013.05.15 01:53close41880.14100.399---10.045615.88
83782013.05.15 03:30close41860.140.94747---13.505602.38
83792013.05.16 00:05buy41900.14105.864--
83802013.05.16 00:51close41900.14105.879--2.015604.39
83812013.05.17 00:19buy41910.141.55535--
83822013.05.17 00:22sell41920.14100.365--
83832013.05.17 00:22buy41930.141.55396--
83842013.05.17 00:30close41920.14100.316--6.555610.94
83852013.05.17 00:30close41910.141.55584--5.235616.17
83862013.05.17 00:35buy41940.141.31164--
83872013.05.17 00:36buy41950.141.55530--
83882013.05.17 00:45buy41960.141.57586--
83892013.05.17 01:02close41950.141.55573--4.595620.76
83902013.05.17 01:08close41930.141.55568--17.495638.25
83912013.05.17 01:55close41960.141.57768--17.445655.69
83922013.05.17 02:19close41940.141.31161---0.305655.39
83932013.05.20 00:05buy41970.14100.019--
83942013.05.20 00:05buy41980.14105.879--
83952013.05.20 00:05buy41990.141.31724--
83962013.05.20 00:05buy42000.141.24609--
83972013.05.20 00:05buy42010.141.58599--
83982013.05.20 00:05sell42020.141.28469--
83992013.05.20 00:05sell42030.141.51870--
84002013.05.20 00:05sell42040.140.83176--
84012013.05.20 00:05buy42050.141.02768--
84022013.05.20 00:05buy42060.140.96999--
84032013.05.20 00:05buy42070.14102.703--
84042013.05.20 00:06buy42080.140.84574--
84052013.05.20 00:08buy42090.141.31919--
84062013.05.20 00:27close42020.141.28353--16.245671.63
84072013.05.20 00:37s/l41970.1499.6190---53.545618.09
84082013.05.20 00:37close42090.141.31938--2.035620.12
84092013.05.20 00:38sell42100.141.28373--
84102013.05.20 00:40close41990.141.31810--8.755628.87
84112013.05.20 00:53close42050.141.02813--6.135635.00
84122013.05.20 00:54close42100.141.28355--2.525637.52
84132013.05.20 00:56close42030.141.51767--14.425651.94
84142013.05.20 00:57close42060.140.97167--24.215676.15
84152013.05.20 00:58close42080.140.84571---0.565675.59
84162013.05.20 01:37close42010.141.58816--20.795696.38
84172013.05.20 02:41close42070.14102.793--12.265708.64
84182013.05.20 02:42close41980.14105.848---4.155704.49
84192013.05.20 02:56close42040.140.83229---5.655698.84
84202013.05.20 03:31close42000.141.24607---0.315698.53
84212013.05.21 00:06sell42110.141.31995--
84222013.05.21 00:10sell42120.140.84461--
84232013.05.21 00:21close42120.140.84442--3.525702.05
84242013.05.21 00:21sell42130.140.84460--
84252013.05.21 00:23close42130.140.84440--3.705705.75
84262013.05.21 00:24sell42140.140.84462--
84272013.05.21 00:25close42140.140.84443--3.515709.26
84282013.05.21 00:27buy42150.140.94335--
84292013.05.21 00:27sell42160.140.84464--
84302013.05.21 00:28close42160.140.84443--3.885713.14
84312013.05.21 00:28buy42170.141.47472--
84322013.05.21 00:28close42170.141.47520--7.365720.50
84332013.05.21 00:43sell42180.140.84463--
84342013.05.21 01:36close42110.141.32020---2.665717.84
84352013.05.21 01:36close42180.140.84449--2.595720.43
84362013.05.21 01:56close42150.140.94342--1.075721.50
84372013.05.22 00:11sell42190.141.51556--
84382013.05.22 00:15buy42200.140.96981--
84392013.05.22 00:29sell42210.141.54582--
84402013.05.22 00:44close42210.141.54495--8.865730.36
84412013.05.22 01:06close42190.141.51552--0.565730.92
84422013.05.22 02:40close42200.140.96927---7.805723.12
84432013.05.23 00:12sell42220.14105.364--
84442013.05.23 00:17sell42230.140.94410--
84452013.05.23 00:38close42220.14105.343--2.805725.92
84462013.05.23 02:44close42230.140.94472---9.515716.41
84472013.05.24 00:07sell42240.141.32785--
84482013.05.24 00:08sell42250.141.55647--
84492013.05.24 00:11sell42260.141.59133--
84502013.05.24 00:18buy42270.14105.196--
84512013.05.24 00:25close42270.14105.229--4.425720.83
84522013.05.24 00:29sell42280.140.96911--
84532013.05.24 00:37close42250.141.55608--4.155724.98
84542013.05.24 00:39buy42290.14105.183--
84552013.05.24 00:44sell42300.141.55069--
84562013.05.24 00:46close42290.14105.221--5.095730.07
84572013.05.24 02:40close42240.141.33305---52.975677.10
84582013.05.24 02:41close42280.140.97023---16.165660.94
84592013.05.24 03:27close42260.141.59611---45.845615.10
84602013.05.24 03:40close42300.141.55688---63.055552.05
84612013.05.27 00:05sell42310.140.93260--
84622013.05.27 00:05sell42320.1498.0490--
84632013.05.27 00:05sell42330.141.24488--
84642013.05.27 00:05sell42340.141.45577--
84652013.05.27 00:05sell42350.140.83594--
84662013.05.27 00:05sell42360.140.96221--
84672013.05.27 00:05sell42370.14101.207--
84682013.05.27 00:10sell42380.140.85521--
84692013.05.27 00:11sell42390.141.33519--
84702013.05.27 00:17close42370.14101.129--10.805562.85
84712013.05.27 00:25close42310.140.93153--16.415579.26
84722013.05.27 00:25close42340.141.45450--19.465598.72
84732013.05.27 00:25close42360.140.96152--10.055608.77
84742013.05.27 00:30sell42400.14101.169--
84752013.05.27 00:41sell42410.141.45512--
84762013.05.27 00:43sell42420.140.93213--
84772013.05.27 00:43close42350.140.83502--9.815618.58
84782013.05.27 00:56close42390.141.33497--2.355620.93
84792013.05.27 01:01close42320.1498.0310--2.415623.34
84802013.05.27 01:21close42380.140.85516--0.925624.26
84812013.05.27 01:25close42400.14101.197---3.875620.39
84822013.05.27 01:26close42420.140.93193--3.075623.46
84832013.05.27 01:26close42330.141.24424--9.815633.27
84842013.05.27 01:27close42410.141.45492--3.065636.33
84852013.05.28 00:29sell42430.141.56787--
84862013.05.28 00:47sell42440.1497.7440--
84872013.05.28 02:26close42440.1497.7700---3.485632.85
84882013.05.28 03:05close42430.141.56826---3.985628.87
84892013.05.29 00:05buy42450.141.56361--
84902013.05.29 00:11buy42460.141.33680--
84912013.05.29 00:15close42460.141.33733--5.655634.52
84922013.05.29 00:23close42450.141.56408--5.025639.54
84932013.05.29 00:42buy42470.141.33676--
84942013.05.29 00:46buy42480.141.56360--
84952013.05.29 00:56sell42490.14104.770--
84962013.05.29 00:58buy42500.140.93846--
84972013.05.29 01:09close42470.141.33720--4.695644.23
84982013.05.29 01:10close42500.140.93883--5.685649.91
84992013.05.29 01:10close42490.14104.738--4.285654.19
85002013.05.29 01:15close42480.141.56406--4.915659.10
85012013.05.30 00:16sell42510.140.85552--
85022013.05.30 00:28buy42520.14105.090--
85032013.05.30 00:47close42520.14105.119--3.885662.98
85042013.05.30 00:50buy42530.14105.078--
85052013.05.30 00:50sell42540.141.24564--
85062013.05.30 00:50sell42550.140.83909--
85072013.05.30 00:51buy42560.141.59610--
85082013.05.30 00:57close42560.141.59814--19.545682.52
85092013.05.30 00:59close42550.140.83838--7.565690.08
85102013.05.30 01:17close42540.141.24535--4.455694.53
85112013.05.30 01:59close42530.14105.001---10.315684.22
85122013.05.30 02:45close42510.140.85577---4.625679.60
85132013.05.31 00:05sell42570.14100.813--
85142013.05.31 00:16buy42580.141.34969--
85152013.05.31 00:16sell42590.140.83241--
85162013.05.31 00:17sell42600.141.24402--
85172013.05.31 00:17buy42610.141.61359--
85182013.05.31 00:29sell42620.141.45244--
85192013.05.31 00:42close42600.141.24375--4.145683.74
85202013.05.31 00:44close42620.141.45207--5.675689.41
85212013.05.31 01:05close42580.141.34914---5.595683.82
85222013.05.31 01:27close42570.14100.917---14.435669.39
85232013.05.31 01:59close42610.141.61298---5.855663.54
85242013.05.31 01:59close42590.140.83338---10.345653.20
85252013.06.03 00:05sell42630.140.92352--
85262013.06.03 00:05buy42640.141.35223--
85272013.06.03 00:05sell42650.141.24381--
85282013.06.03 00:05buy42660.141.58086--
85292013.06.03 00:05sell42670.140.82494--
85302013.06.03 00:10sell42680.14100.581--
85312013.06.03 00:23buy42690.141.34652--
85322013.06.03 00:31close42690.141.34700--5.125658.32
85332013.06.03 00:45buy42700.141.34651--
85342013.06.03 00:59close42680.14100.542--5.435663.75
85352013.06.03 01:05close42700.141.34699--5.125668.87
85362013.06.03 01:15close42650.141.24353--4.295673.16
85372013.06.03 01:16close42660.141.58271--18.815691.97
85382013.06.03 01:18close42630.140.92330--3.375695.34
85392013.06.03 01:20close42670.140.82488--0.645695.98
85402013.06.03 01:22close42640.141.35375--15.465711.44
85412013.06.05 00:05buy42710.141.53119--
85422013.06.05 00:13buy42720.141.35258--
85432013.06.05 00:15buy42730.141.30814--
85442013.06.05 00:15buy42740.141.58641--
85452013.06.05 00:22buy42750.141.35519--
85462013.06.05 00:22sell42760.141.45061--
85472013.06.05 00:23sell42770.140.91605--
85482013.06.05 00:23sell42780.140.94741--
85492013.06.05 00:40sell42790.1496.7310--
85502013.06.05 00:43sell42800.141.23943--
85512013.06.05 00:50close42720.141.35298--4.275715.71
85522013.06.05 01:46close42760.141.45077---2.465713.25
85532013.06.05 01:48close42800.141.23946---0.465712.79
85542013.06.05 01:54close42750.141.35543--2.445715.23
85552013.06.05 02:16close42770.140.91618---2.005713.23
85562013.06.05 02:19close42730.141.30766---6.725706.51
85572013.06.05 02:19close42710.141.53073---6.445700.07
85582013.06.05 02:19close42780.140.94799---8.575691.50
85592013.06.05 02:54close42740.141.58624---1.735689.77
85602013.06.05 03:10close42790.1496.8150---11.225678.55
85612013.06.06 00:07buy42810.141.64109--
85622013.06.06 00:08sell42820.140.82493--
85632013.06.06 00:10close42820.140.82424--7.365685.91
85642013.06.06 00:11buy42830.141.35361--
85652013.06.06 00:41sell42840.14105.228--
85662013.06.06 01:07close42840.14105.207--2.815688.72
85672013.06.06 01:08close42810.141.64204--9.105697.82
85682013.06.06 01:46close42830.141.35373--1.285699.10
85692013.06.07 00:05sell42850.140.84902--
85702013.06.07 00:08buy42860.140.82324--
85712013.06.07 00:28close42850.140.84887--2.775701.87
85722013.06.07 00:44sell42870.14104.651--
85732013.06.07 00:47buy42880.141.60079--
85742013.06.07 00:48close42880.141.60130--5.445707.31
85752013.06.07 00:49sell42890.141.23136--
85762013.06.07 00:49sell42900.140.84907--
85772013.06.07 00:54buy42910.141.60079--
85782013.06.07 00:55sell42920.141.02714--
85792013.06.07 01:02close42910.141.60128--5.235712.54
85802013.06.07 01:46close42870.14104.620--4.155716.69
85812013.06.07 01:50close42890.141.23132--0.615717.30
85822013.06.07 01:50close42860.140.82132---20.475696.83
85832013.06.07 01:55close42900.140.84909---0.375696.46
85842013.06.07 03:59close42920.141.02763---6.685689.78
85852013.06.10 00:05buy42930.141.45292--
85862013.06.10 00:05sell42940.141.02167--
85872013.06.10 00:12buy42950.141.23588--
85882013.06.10 00:13close42930.141.45490--30.395720.17
85892013.06.10 00:44close42950.141.23645--8.755728.92
85902013.06.10 00:58sell42960.140.84947--
85912013.06.10 02:21close42940.141.02145--3.025731.94
85922013.06.10 02:28close42960.140.85004---10.545721.40
85932013.06.11 00:19buy42970.141.40001--
85942013.06.11 00:19sell42980.140.93391--
85952013.06.11 00:22close42970.141.40075--7.535728.93
85962013.06.11 00:44buy42990.141.40012--
85972013.06.11 00:47buy43000.141.64488--
85982013.06.11 00:50buy43010.141.55697--
85992013.06.11 00:51sell43020.140.91608--
86002013.06.11 00:54close42990.141.40072--6.105735.03
86012013.06.11 00:54close43000.141.64570--8.345743.37
86022013.06.11 01:11close43010.141.55750--7.425750.79
86032013.06.11 01:12close43020.140.91565--6.595757.38
86042013.06.11 03:03close42980.140.93395---0.605756.78
86052013.06.12 00:50buy43030.141.65721--
86062013.06.12 02:08close43030.141.65474---25.125731.66
86072013.06.13 00:05buy43040.140.81056--
86082013.06.13 00:05sell43050.1496.0220--
86092013.06.13 00:06buy43060.141.56757--
86102013.06.13 00:19sell43070.141.22824--
86112013.06.13 00:19sell43080.140.92118--
86122013.06.13 00:30close43060.141.56789--4.485736.14
86132013.06.13 00:40close43070.141.22777--7.205743.34
86142013.06.13 00:40close43050.1495.9750--6.865750.20
86152013.06.13 00:46buy43090.141.65297--
86162013.06.13 00:46close43080.140.92069--7.455757.65
86172013.06.13 00:47close43040.140.81232--18.765776.41
86182013.06.13 01:02close43090.141.65453--15.865792.27
86192013.06.17 00:05sell43100.140.90631--
86202013.06.17 00:05sell43110.141.23048--
86212013.06.17 00:05sell43120.140.92184--
86222013.06.17 00:12sell43130.14102.347--
86232013.06.17 00:45close43130.14102.292--7.355799.62
86242013.06.17 01:29close43100.140.90642---1.685797.94
86252013.06.17 01:52close43120.140.92192---1.215796.73
86262013.06.17 03:58close43110.141.23079---4.755791.98
86272013.06.18 00:05sell43140.14102.594--
86282013.06.18 00:05sell43150.1494.6760--
86292013.06.18 00:48buy43160.141.57157--
86302013.06.18 00:51buy43170.141.33607--
86312013.06.18 01:02close43170.141.33639--4.485796.46
86322013.06.18 01:04close43150.1494.6650--1.635798.09
86332013.06.18 01:05close43140.14102.599---0.675797.42
86342013.06.18 01:22close43160.141.57192--4.905802.32
86352013.06.19 00:05buy43180.141.41185--
86362013.06.19 00:17buy43190.141.33939--
86372013.06.19 00:20close43180.141.41255--7.125809.44
86382013.06.19 00:49buy43200.141.41179--
86392013.06.19 01:11close43200.141.41220--4.175813.61
86402013.06.19 01:50close43190.141.33909---4.205809.41
86412013.06.20 00:05sell43210.141.36568--
86422013.06.20 00:06buy43220.140.90334--
86432013.06.20 00:38close43220.140.90355--3.225812.63
86442013.06.20 00:39sell43230.141.43762--
86452013.06.20 01:29close43210.141.36567--0.105812.73
86462013.06.20 01:57close43230.141.43800---5.835806.90
86472013.06.21 00:06buy43240.141.43687--
86482013.06.21 00:20sell43250.141.43794--
86492013.06.21 00:27buy43260.141.03755--
86502013.06.21 00:32close43240.141.43730--4.375811.27
86512013.06.21 00:52close43250.141.43766--4.295815.56
86522013.06.21 01:55close43260.141.03773--2.435817.99
86532013.06.24 00:05sell43270.14104.704--
86542013.06.24 00:05sell43280.140.85134--
86552013.06.24 00:05buy43290.141.61176--
86562013.06.24 00:05buy43300.141.44039--
86572013.06.24 00:17sell43310.141.22669--
86582013.06.24 00:18close43290.141.61254--8.325826.31
86592013.06.24 00:18close43300.141.44068--4.455830.76
86602013.06.24 00:20buy43320.141.44013--
86612013.06.24 00:37close43320.141.44048--5.385836.14
86622013.06.24 00:56sell43330.140.89328--
86632013.06.24 02:02close43330.140.89333---0.775835.37
86642013.06.24 02:03close43270.14104.984---37.425797.95
86652013.06.24 02:05close43310.141.22722---8.135789.82
86662013.06.24 02:06close43280.140.85174---7.395782.43
86672013.06.25 00:05sell43340.141.66735--
86682013.06.25 00:21close43340.141.66662--7.445789.87
86692013.06.25 00:25sell43350.1497.7480--
86702013.06.25 00:27sell43360.141.41820--
86712013.06.25 00:29sell43370.141.66748--
86722013.06.25 00:36close43350.1497.7090--5.595795.46
86732013.06.25 01:01close43360.141.41762--5.915801.37
86742013.06.25 01:03close43370.141.66714--3.465804.83
86752013.06.26 00:14buy43380.141.62079--
86762013.06.26 00:33close43380.141.62132--5.665810.49
86772013.06.26 00:45sell43390.141.66655--
86782013.06.26 00:59close43390.141.66579--7.745818.23
86792013.06.27 00:05sell43400.141.30140--
86802013.06.27 00:05buy43410.1497.7160--
86812013.06.27 00:06close43410.1497.8050--12.745830.97
86822013.06.27 00:26close43400.141.30112--3.925834.89
86832013.06.27 00:27sell43420.14103.721--
86842013.06.27 00:27buy43430.140.84929--
86852013.06.27 00:32sell43440.141.40260--
86862013.06.27 00:32close43430.140.84948--3.515838.40
86872013.06.27 00:49close43440.141.40193--6.825845.22
86882013.06.27 00:52close43420.14103.697--3.215848.43
86892013.06.28 00:05buy43450.14103.990--
86902013.06.28 00:05buy43460.141.36547--
86912013.06.28 00:05buy43470.141.30350--
86922013.06.28 00:12close43450.14104.032--5.625854.05
86932013.06.28 00:25buy43480.141.23198--
86942013.06.28 00:44buy43490.141.40456--
86952013.06.28 00:48close43470.141.30393--6.025860.07
86962013.06.28 00:53buy43500.141.04731--
86972013.06.28 00:54sell43510.141.52618--
86982013.06.28 00:55buy43520.141.67057--
86992013.06.28 00:56buy43530.140.85428--
87002013.06.28 01:37close43490.141.40457--0.115860.18
87012013.06.28 01:38close43500.141.04787--7.485867.66
87022013.06.28 01:49close43510.141.52586--4.485872.14
87032013.06.28 02:05close43520.141.67188--12.555884.69
87042013.06.28 02:07close43480.141.23203--0.765885.45
87052013.06.28 02:12close43460.141.36558--1.175886.62
87062013.06.28 02:17close43530.140.85431--0.555887.17
87072013.07.01 00:05sell43540.141.22972--
87082013.07.01 00:05sell43550.141.43694--
87092013.07.01 00:17close43540.141.22934--5.835893.00
87102013.07.01 00:22close43550.141.43655--5.985898.98
87112013.07.01 00:25sell43560.141.43703--
87122013.07.01 00:27sell43570.140.89850--
87132013.07.01 00:29sell43580.141.22972--
87142013.07.01 01:26close43570.140.89827--3.535902.51
87152013.07.01 01:33close43580.141.22969--0.465902.97
87162013.07.01 01:50close43560.141.43748---6.905896.07
87172013.07.02 00:05buy43590.141.30619--
87182013.07.02 00:08sell43600.141.41493--
87192013.07.02 00:32close43600.141.41433--6.115902.18
87202013.07.02 00:38close43590.141.30636--2.385904.56
87212013.07.02 00:46sell43610.141.05015--
87222013.07.02 02:24close43610.141.05002--1.735906.29
87232013.07.03 00:12buy43620.141.43983--
87242013.07.03 00:26buy43630.14105.815--
87252013.07.03 00:26close43620.141.44065--12.595918.88
87262013.07.03 00:35close43630.14105.856--5.495924.37
87272013.07.04 00:05buy43640.141.43200--
87282013.07.04 00:09sell43650.140.85159--
87292013.07.04 00:15buy43660.141.30069--
87302013.07.04 00:47close43660.141.30097--3.925928.29
87312013.07.04 02:05close43650.140.85184---4.625923.67
87322013.07.04 02:20close43640.141.42933---27.165896.51
87332013.07.05 00:05sell43670.14104.698--
87342013.07.05 00:34buy43680.140.82293--
87352013.07.05 00:37sell43690.141.65170--
87362013.07.05 01:19close43690.141.64970--19.185915.69
87372013.07.05 01:20close43680.140.82333--4.265919.95
87382013.07.05 01:32close43670.14104.750---6.955913.00
87392013.07.08 00:05sell43700.141.43636--
87402013.07.08 00:41buy43710.141.41557--
87412013.07.08 00:53buy43720.14105.009--
87422013.07.08 00:59close43710.141.41608--5.185918.18
87432013.07.08 01:04close43720.14105.040--4.155922.33
87442013.07.08 01:22close43700.141.43597--5.985928.31
87452013.07.09 00:05buy43730.141.57829--
87462013.07.09 00:11sell43740.141.63735--
87472013.07.09 00:29buy43750.141.35870--
87482013.07.09 00:49close43750.141.35914--4.705933.01
87492013.07.09 00:56close43740.141.63697--3.875936.88
87502013.07.09 01:49close43730.141.57863--3.625940.50
87512013.07.10 00:11sell43760.141.63024--
87522013.07.10 00:15sell43770.141.56555--
87532013.07.10 00:23close43770.141.56502--5.655946.15
87542013.07.10 00:23buy43780.141.44570--
87552013.07.10 00:48sell43790.141.62042--
87562013.07.10 00:50sell43800.14103.952--
87572013.07.10 00:59sell43810.140.86021--
87582013.07.10 01:08close43800.14103.916--4.815950.96
87592013.07.10 01:34close43780.141.44624--8.295959.25
87602013.07.10 02:30close43810.140.86031---1.855957.40
87612013.07.10 02:50close43760.141.63134---10.555946.85
87622013.07.10 03:01close43790.141.62100---5.915940.94
87632013.07.11 00:10buy43820.141.56851--
87642013.07.11 00:11close43820.141.56900--5.235946.17
87652013.07.11 00:20buy43830.141.56868--
87662013.07.11 00:36sell43840.141.24320--
87672013.07.11 00:39close43830.141.56922--5.775951.94
87682013.07.11 00:47close43840.141.24314--0.925952.86
87692013.07.12 00:05buy43850.141.57438--
87702013.07.12 00:05sell43860.140.94715--
87712013.07.12 00:07buy43870.14104.509--
87722013.07.12 00:08sell43880.140.91317--
87732013.07.12 00:27sell43890.140.81448--
87742013.07.12 00:28close43870.14104.537--3.755956.61
87752013.07.12 00:28sell43900.1499.0080--
87762013.07.12 00:37sell43910.140.86258--
87772013.07.12 01:07close43900.1499.0100---0.285956.33
87782013.07.12 01:13close43890.140.81386--6.615962.94
87792013.07.12 01:17close43880.140.91298--2.925965.86
87802013.07.12 01:23close43910.140.86267---1.675964.19
87812013.07.12 02:06close43860.140.94724---1.335962.86
87822013.07.12 02:10close43850.141.57467--3.095965.95
87832013.07.15 00:05sell43920.140.91036--
87842013.07.15 00:05buy43930.14104.823--
87852013.07.15 00:05buy43940.141.43855--
87862013.07.15 00:05buy43950.141.35784--
87872013.07.15 00:05buy43960.140.86476--
87882013.07.15 00:05buy43970.141.67426--
87892013.07.15 00:05sell43980.140.81077--
87902013.07.15 00:05buy43990.1499.2140--
87912013.07.15 00:06sell44000.140.94647--
87922013.07.15 00:13close43960.140.86498--4.075970.02
87932013.07.15 00:17buy44010.140.86477--
87942013.07.15 00:25buy44020.141.30613--
87952013.07.15 00:29close43920.140.90997--5.985976.00
87962013.07.15 00:36close43950.141.35807--2.455978.45
87972013.07.15 00:37sell44030.141.23649--
87982013.07.15 00:37close44010.140.86492--2.775981.22
87992013.07.15 00:38sell44040.140.91059--
88002013.07.15 00:40buy44050.141.35746--
88012013.07.15 01:19close43990.1499.2560--5.925987.14
88022013.07.15 01:27close43930.14104.845--2.955990.09
88032013.07.15 01:27close44050.141.35777--3.315993.40
88042013.07.15 01:27close44020.141.30618--0.705994.10
88052013.07.15 01:38close44040.140.91042--2.615996.71
88062013.07.15 01:43close44000.140.94653---0.895995.82
88072013.07.15 02:08close43940.141.43875--2.045997.86
88082013.07.15 02:09close43970.141.67495--6.616004.47
88092013.07.15 02:13close43980.140.81052--2.676007.14
88102013.07.15 03:14close44030.141.23653---0.626006.52
88112013.07.16 00:06sell44060.141.65988--
88122013.07.16 00:10close44060.141.65895--9.476015.99
88132013.07.16 00:17buy44070.1499.8780--
88142013.07.16 00:37close44070.1499.8960--2.526018.51
88152013.07.16 00:43sell44080.141.43601--
88162013.07.16 00:45sell44090.141.67318--
88172013.07.16 00:45buy44100.141.30645--
88182013.07.16 00:45buy44110.140.81434--
88192013.07.16 00:57buy44120.140.86500--
88202013.07.16 01:44close44080.141.43595--0.616019.12
88212013.07.16 01:48close44110.140.81454--2.136021.25
88222013.07.16 02:01close44120.140.86512--2.216023.46
88232013.07.16 02:01close44100.141.30605---5.606017.86
88242013.07.16 02:08close44090.141.67319---0.106017.76
88252013.07.17 00:05sell44130.141.42370--
88262013.07.17 00:10buy44140.14105.460--
88272013.07.17 00:12sell44150.141.03783--
88282013.07.17 00:14sell44160.140.94022--
88292013.07.17 00:24buy44170.141.51375--
88302013.07.17 00:25sell44180.141.63847--
88312013.07.17 00:27close44180.141.63757--9.166026.92
88322013.07.17 00:30sell44190.141.63850--
88332013.07.17 00:32close44140.14105.484--3.216030.13
88342013.07.17 00:34close44130.141.42326--4.486034.61
88352013.07.17 00:39buy44200.14105.439--
88362013.07.17 00:58sell44210.141.57187--
88372013.07.17 01:03close44200.14105.481--5.626040.23
88382013.07.17 01:05close44210.141.57130--6.076046.30
88392013.07.17 01:49close44190.141.63824--2.656048.95
88402013.07.17 03:50close44170.141.51212---22.826026.13
88412013.07.17 03:59close44150.141.03940---21.156004.98
88422013.07.17 03:59close44160.140.94184---24.085980.90
88432013.07.18 00:05sell44220.1495.6900--
88442013.07.18 00:06buy44230.141.64641--
88452013.07.18 00:07sell44240.141.42111--
88462013.07.18 00:07buy44250.141.52112--
88472013.07.18 00:09buy44260.141.58290--
88482013.07.18 00:10close44260.141.58361--7.585988.48
88492013.07.18 00:15buy44270.141.58300--
88502013.07.18 00:19close44240.141.42047--6.525995.00
88512013.07.18 00:45close44230.141.64681--4.075999.07
88522013.07.18 00:48sell44280.141.42137--
88532013.07.18 01:17close44250.141.52114--0.285999.35
88542013.07.18 01:26close44280.141.42097--4.086003.43
88552013.07.18 02:13close44220.1495.6820--1.076004.50
88562013.07.18 03:09close44270.141.58306--0.646005.14
88572013.07.19 00:05buy44290.141.42816--
88582013.07.19 00:05sell44300.140.82044--
88592013.07.19 00:35buy44310.141.52227--
88602013.07.19 00:52buy44320.141.43751--
88612013.07.19 00:53sell44330.140.86129--
88622013.07.19 00:55buy44340.141.65961--
88632013.07.19 02:00close44290.141.42834--1.836006.97
88642013.07.19 02:15close44330.140.86125--0.746007.71
88652013.07.19 02:15close44320.141.43787--5.526013.23
88662013.07.19 02:18close44300.140.82038--0.646013.87
88672013.07.19 03:00close44340.141.65817---14.645999.23
88682013.07.19 03:22close44310.141.52124---14.425984.81
88692013.07.22 00:05sell44350.140.86075--
88702013.07.22 00:05buy44360.141.58213--
88712013.07.22 00:05buy44370.141.43651--
88722013.07.22 00:05buy44380.141.52661--
88732013.07.22 00:22buy44390.1496.7990--
88742013.07.22 00:29buy44400.141.43002--
88752013.07.22 00:29buy44410.141.31400--
88762013.07.22 00:33close44360.141.58278--6.935991.74
88772013.07.22 00:33buy44420.141.58209--
88782013.07.22 00:39close44410.141.31422--3.085994.82
88792013.07.22 00:39buy44430.14100.455--
88802013.07.22 00:40close44390.1496.8170--2.415997.23
88812013.07.22 00:40buy44440.14106.731--
88822013.07.22 00:42buy44450.141.66126--
88832013.07.22 00:48close44420.141.58259--5.346002.57
88842013.07.22 00:56close44380.141.52678--2.386004.95
88852013.07.22 00:57close44450.141.66210--8.546013.49
88862013.07.22 01:03close44440.14106.762--4.156017.64
88872013.07.22 01:06close44430.14100.463--1.116018.75
88882013.07.22 01:07close44400.141.43035--3.366022.11
88892013.07.22 01:39close44350.140.86087---2.216019.90
88902013.07.22 03:06close44370.141.43596---8.446011.46
88912013.07.23 00:05sell44460.1496.3680--
88922013.07.23 00:05sell44470.1499.6120--
88932013.07.23 00:06sell44480.14106.404--
88942013.07.23 00:12buy44490.141.43738--
88952013.07.23 00:19close44480.14106.372--4.286015.74
88962013.07.23 00:19close44470.1499.5790--4.646020.38
88972013.07.23 00:20close44460.1496.2980--9.366029.74
88982013.07.23 00:35close44490.141.43796--8.906038.64
88992013.07.23 00:41sell44500.141.42627--
89002013.07.23 00:43sell44510.1499.6080--
89012013.07.23 00:47buy44520.141.31844--
89022013.07.23 00:52close44500.141.42553--7.546046.18
89032013.07.23 00:57close44510.1499.5780--4.226050.40
89042013.07.23 01:14close44520.141.31864--2.806053.20
89052013.07.24 00:05sell44530.1499.5150--
89062013.07.24 00:06sell44540.141.42366--
89072013.07.24 00:18buy44550.141.32209--
89082013.07.24 00:19sell44560.141.58211--
89092013.07.24 00:46close44540.141.42316--5.096058.29
89102013.07.24 00:46sell44570.140.82343--
89112013.07.24 00:51close44550.141.32226--2.386060.67
89122013.07.24 00:55close44530.1499.5010--1.976062.64
89132013.07.24 00:59buy44580.141.53695--
89142013.07.24 01:22close44580.141.53747--7.286069.92
89152013.07.24 03:30close44570.140.82385---4.486065.44
89162013.07.24 03:59close44560.141.58288---8.206057.24
89172013.07.25 00:05buy44590.141.66998--
89182013.07.25 00:20close44590.141.67084--8.746065.98
89192013.07.25 00:27buy44600.140.86164--
89202013.07.25 00:49sell44610.141.43603--
89212013.07.25 00:57buy44620.14106.957--
89222013.07.25 01:01close44620.14107.005--6.436072.41
89232013.07.25 01:33close44610.141.43579--3.686076.09
89242013.07.25 01:56close44600.140.86166--0.376076.46
89252013.07.26 00:05sell44630.141.43695--
89262013.07.26 00:10buy44640.140.82922--
89272013.07.26 00:23buy44650.140.86268--
89282013.07.26 00:31close44650.140.86300--5.916082.37
89292013.07.26 00:34sell44660.141.66481--
89302013.07.26 01:01close44630.141.43682--1.326083.69
89312013.07.26 02:04close44640.140.82955--3.516087.20
89322013.07.26 02:29close44660.141.66473--0.826088.02
89332013.07.29 00:05sell44670.141.64423--
89342013.07.29 00:06sell44680.141.43399--
89352013.07.29 00:06sell44690.141.42882--
89362013.07.29 00:09buy44700.140.86293--
89372013.07.29 00:15close44680.141.43328--7.236095.25
89382013.07.29 00:18sell44710.141.66122--
89392013.07.29 00:20sell44720.140.92895--
89402013.07.29 00:37close44720.140.92852--6.486101.73
89412013.07.29 00:41close44690.141.42868--2.146103.87
89422013.07.29 00:58close44700.140.86310--3.146107.01
89432013.07.29 01:00close44710.141.66096--2.656109.66
89442013.07.29 02:53close44670.141.64346--7.396117.05
89452013.07.30 00:05buy44730.141.66554--
89462013.07.30 00:49close44730.141.66704--15.256132.30
89472013.07.30 00:59buy44740.141.66620--
89482013.07.30 01:17close44740.141.66699--8.036140.33
89492013.07.31 00:13buy44750.141.46251--
89502013.07.31 00:17sell44760.1498.0720--
89512013.07.31 01:13close44750.141.46246---0.516139.82
89522013.07.31 01:20close44760.1498.0700--0.296140.11
89532013.08.01 00:07sell44770.141.02806--
89542013.08.01 00:13sell44780.141.56292--
89552013.08.01 00:44close44780.141.56239--5.656145.76
89562013.08.01 00:44sell44790.140.92664--
89572013.08.01 00:45sell44800.141.56298--
89582013.08.01 00:49buy44810.141.32959--
89592013.08.01 00:49close44800.141.56242--5.976151.73
89602013.08.01 00:49sell44820.1497.8440--
89612013.08.01 01:11close44810.141.32992--4.626156.35
89622013.08.01 01:11close44790.140.92631--4.996161.34
89632013.08.01 01:11close44820.1497.8220--3.156164.49
89642013.08.01 02:03close44770.141.02829---3.136161.36
89652013.08.02 00:11buy44830.141.36652--
89662013.08.02 00:33close44830.141.36704--5.556166.91
89672013.08.02 00:45buy44840.14106.229--
89682013.08.02 02:46close44840.14106.153---10.186156.73
89692013.08.05 00:05buy44850.141.42012--
89702013.08.05 00:14buy44860.141.48995--
89712013.08.05 00:27buy44870.141.03871--
89722013.08.05 00:33sell44880.140.86907--
89732013.08.05 00:51close44880.140.86872--6.476163.20
89742013.08.05 00:53close44860.141.49085--9.156172.35
89752013.08.05 01:22close44850.141.42044--4.916177.26
89762013.08.05 01:43close44870.141.03900--3.916181.17
89772013.08.06 00:20sell44890.140.86370--
89782013.08.06 00:28sell44900.141.48607--
89792013.08.06 00:28buy44910.141.53503--
89802013.08.06 01:40close44890.140.86374---0.736180.44
89812013.08.06 01:44close44900.141.48602--0.516180.95
89822013.08.06 01:45close44910.141.53495---1.126179.83
89832013.08.07 00:06sell44920.141.48158--
89842013.08.07 00:18sell44930.141.70870--
89852013.08.07 00:21close44930.141.70769--10.296190.12
89862013.08.07 00:43close44920.141.48097--6.216196.33
89872013.08.07 00:45buy44940.140.81948--
89882013.08.07 00:46sell44950.141.68471--
89892013.08.07 00:59sell44960.141.70867--
89902013.08.07 01:11close44950.141.68309--15.536211.86
89912013.08.07 01:11close44940.140.82013--6.936218.79
89922013.08.07 01:24close44960.141.70803--6.526225.31
89932013.08.08 00:05sell44970.141.48301--
89942013.08.08 00:05buy44980.141.72084--
89952013.08.08 00:08buy44990.141.42730--
89962013.08.08 00:12sell45000.14104.612--
89972013.08.08 00:12sell45010.141.67624--
89982013.08.08 00:27close44980.141.72159--7.636232.94
89992013.08.08 00:42close44970.141.48262--3.976236.91
90002013.08.08 00:59close44990.141.42754--3.696240.60
90012013.08.08 01:41close45010.141.67520--9.976250.57
90022013.08.08 03:33close45000.14104.897---38.096212.48
90032013.08.09 00:05sell45020.141.47042--
90042013.08.09 00:06sell45030.141.70663--
90052013.08.09 00:15close45020.141.46964--7.956220.43
90062013.08.09 00:16buy45040.14104.972--
90072013.08.09 00:16buy45050.1496.5780--
90082013.08.09 00:21close45030.141.70582--8.256228.68
90092013.08.09 00:21close45050.1496.6410--9.136237.81
90102013.08.09 00:22close45040.14105.032--8.036245.84
90112013.08.09 00:28buy45060.14104.981--
90122013.08.09 00:30buy45070.1496.5860--
90132013.08.09 00:38sell45080.141.47044--
90142013.08.09 00:42close45060.14105.025--5.896251.73
90152013.08.09 00:42close45070.1496.6340--6.956258.68
90162013.08.09 00:47buy45090.141.33799--
90172013.08.09 01:12close45090.141.33824--3.506262.18
90182013.08.09 01:20close45080.141.47026--1.836264.01
90192013.08.12 00:05buy45100.140.89588--
90202013.08.12 00:05sell45110.141.02934--
90212013.08.12 00:05sell45120.1496.2780--
90222013.08.12 00:09sell45130.141.59643--
90232013.08.12 00:16close45100.140.89628--6.146270.15
90242013.08.12 00:20sell45140.14104.412--
90252013.08.12 00:25close45130.141.59527--12.366282.51
90262013.08.12 00:28close45110.141.02871--8.576291.08
90272013.08.12 00:54sell45150.141.59611--
90282013.08.12 01:16close45150.141.59534--8.206299.28
90292013.08.12 01:24close45140.14104.400--1.616300.89
90302013.08.12 01:28close45120.1496.2920---2.046298.85
90312013.08.15 00:31sell45160.14104.885--
90322013.08.15 00:44close45160.14104.854--4.146302.99
90332013.08.15 00:52sell45170.14104.892--
90342013.08.15 00:57close45170.14104.853--5.216308.20
90352013.08.15 00:59sell45180.141.32589--
90362013.08.15 01:21close45180.141.32572--2.386310.58
90372013.08.16 00:29buy45190.14105.033--
90382013.08.16 02:02close45190.14104.970---8.436302.15
90392013.08.19 00:05sell45200.141.44803--
90402013.08.19 00:08buy45210.14105.306--
90412013.08.19 00:09sell45220.141.23542--
90422013.08.19 00:09sell45230.140.92680--
90432013.08.19 00:10sell45240.140.89661--
90442013.08.19 00:30sell45250.1494.4110--
90452013.08.19 00:31close45210.14105.327--2.816304.96
90462013.08.19 00:43sell45260.141.70110--
90472013.08.19 01:01close45250.1494.3750--4.816309.77
90482013.08.19 01:31close45260.141.70058--5.296315.06
90492013.08.19 02:02close45200.141.44856---8.126306.94
90502013.08.19 02:02close45230.140.92720---6.046300.90
90512013.08.19 02:53close45240.140.89720---9.056291.85
90522013.08.19 02:58close45220.141.23594---7.976283.88
90532013.08.20 00:06sell45270.140.89359--
90542013.08.20 00:06sell45280.141.23278--
90552013.08.20 00:06sell45290.141.44659--
90562013.08.20 00:06sell45300.140.92445--
90572013.08.20 00:08sell45310.1497.6420--
90582013.08.20 00:20buy45320.141.46106--
90592013.08.20 00:28buy45330.141.61815--
90602013.08.20 00:29close45330.141.61880--6.936290.81
90612013.08.20 00:59close45310.1497.6490---1.006289.81
90622013.08.20 01:15close45320.141.46157--5.196295.00
90632013.08.20 01:18close45290.141.44680---3.226291.78
90642013.08.20 01:19close45270.140.89370---1.696290.09
90652013.08.20 01:19close45280.141.23286---1.226288.87
90662013.08.20 01:21close45300.140.92449---0.616288.26
90672013.08.22 00:05sell45340.14105.958--
90682013.08.22 00:05sell45350.140.85328--
90692013.08.22 00:05buy45360.141.44347--
90702013.08.22 00:09buy45370.141.63936--
90712013.08.22 00:12close45370.141.63996--6.416294.67
90722013.08.22 00:16sell45380.140.82348--
90732013.08.22 00:37close45340.14105.922--4.816299.48
90742013.08.22 00:42buy45390.141.48636--
90752013.08.22 00:43sell45400.14105.960--
90762013.08.22 00:43buy45410.141.69803--
90772013.08.22 00:55close45400.14105.931--3.876303.35
90782013.08.22 00:56sell45420.140.88066--
90792013.08.22 00:56close45390.141.48723--8.856312.20
90802013.08.22 01:02close45410.141.69999--18.786330.98
90812013.08.22 01:16close45380.140.82330--1.926332.90
90822013.08.22 01:38close45360.141.44298---7.526325.38
90832013.08.22 02:07close45420.140.88042--3.686329.06
90842013.08.22 02:24close45350.140.85410---15.156313.91
90852013.08.23 00:25buy45430.141.70342--
90862013.08.23 00:37sell45440.141.55911--
90872013.08.23 00:42buy45450.141.05134--
90882013.08.23 01:41close45440.141.55944---4.626309.29
90892013.08.23 01:42close45450.141.05136--0.276309.56
90902013.08.23 01:54close45430.141.70327---1.446308.12
90912013.08.26 00:05buy45460.1493.7490--
90922013.08.26 00:05sell45470.141.55756--
90932013.08.26 00:05sell45480.141.05086--
90942013.08.26 00:07buy45490.14107.053--
90952013.08.26 00:07sell45500.140.82083--
90962013.08.26 00:15close45490.14107.092--5.226313.34
90972013.08.26 00:27sell45510.141.72471--
90982013.08.26 00:28sell45520.1498.7060--
90992013.08.26 00:32sell45530.141.63682--
91002013.08.26 00:45close45500.140.82047--3.846317.18
91012013.08.26 00:53close45480.141.05044--5.606322.78
91022013.08.26 00:57close45470.141.55727--4.066326.84
91032013.08.26 00:58buy45540.141.33795--
91042013.08.26 01:09close45510.141.72464--0.716327.55
91052013.08.26 01:14close45460.1493.8320--11.116338.66
91062013.08.26 01:24close45540.141.33813--2.526341.18
91072013.08.26 01:31close45530.141.63649--3.516344.69
91082013.08.26 01:51close45520.1498.7390---4.686340.01
91092013.08.27 00:05sell45550.1493.7900--
91102013.08.27 00:05sell45560.1498.5000--
91112013.08.27 00:06sell45570.141.23395--
91122013.08.27 00:08sell45580.14106.752--
91132013.08.27 00:26close45550.1493.7290--8.156348.16
91142013.08.27 00:28close45570.141.23351--6.746354.90
91152013.08.27 00:30close45580.14106.730--2.946357.84
91162013.08.27 00:30close45560.1498.4760--3.416361.25
91172013.08.27 00:52sell45590.141.33733--
91182013.08.27 03:04close45590.141.33801---9.526351.73
91192013.08.28 00:11sell45600.14105.781--
91202013.08.28 00:11buy45610.141.33888--
91212013.08.28 00:19buy45620.140.86126--
91222013.08.28 00:28sell45630.141.04825--
91232013.08.28 00:29sell45640.141.40347--
91242013.08.28 00:35close45610.141.33908--2.806354.53
91252013.08.28 00:38sell45650.141.73030--
91262013.08.28 00:39close45640.141.40309--4.056358.58
91272013.08.28 00:39close45630.141.04781--5.886364.46
91282013.08.28 01:14close45600.14105.816---4.686359.78
91292013.08.28 01:19close45620.140.86138--2.226362.00
91302013.08.28 02:02close45650.141.73087---5.806356.20
91312013.08.29 00:08sell45660.141.39947--
91322013.08.29 00:12buy45670.1493.0850--
91332013.08.29 00:26sell45680.141.49263--
91342013.08.29 00:33close45680.141.49192--7.236363.43
91352013.08.29 00:37buy45690.14105.925--
91362013.08.29 00:39close45670.1493.1200--4.686368.11
91372013.08.29 00:42close45660.141.39914--3.516371.62
91382013.08.29 00:43buy45700.1497.6710--
91392013.08.29 00:45close45700.1497.7080--5.306376.92
91402013.08.29 00:56sell45710.141.39971--
91412013.08.29 01:27close45690.14105.951--3.486380.40
91422013.08.29 02:13close45710.141.39944--2.886383.28
91432013.08.30 00:07sell45720.14105.621--
91442013.08.30 00:31buy45730.141.63278--
91452013.08.30 00:32close45730.141.63338--6.406389.68
91462013.08.30 00:58sell45740.141.55063--
91472013.08.30 01:00close45720.14105.611--1.346391.02
91482013.08.30 01:51close45740.141.55028--4.906395.92
91492013.09.02 00:05buy45750.141.47945--
91502013.09.02 00:05sell45760.141.23036--
91512013.09.02 00:05buy45770.141.70313--
91522013.09.02 00:05buy45780.141.73622--
91532013.09.02 00:05sell45790.140.81658--
91542013.09.02 01:02close45780.141.73784--16.486412.40
91552013.09.02 02:53close45790.140.81799---15.036397.37
91562013.09.02 02:54close45770.141.70127---17.826379.55
91572013.09.02 03:45close45760.141.23125---13.646365.91
91582013.09.02 03:59close45750.141.47336---61.936303.98
91592013.09.03 00:20buy45800.140.82423--
91602013.09.03 00:22sell45810.141.68860--
91612013.09.03 00:41close45800.140.82498--7.996311.97
91622013.09.03 00:42close45810.141.68663--18.896330.86
91632013.09.05 00:05sell45820.141.44116--
91642013.09.05 00:05sell45830.141.67213--
91652013.09.05 00:08buy45840.1499.7220--
91662013.09.05 00:09buy45850.14106.581--
91672013.09.05 00:18buy45860.141.63916--
91682013.09.05 00:26sell45870.141.70444--
91692013.09.05 00:33close45860.141.63967--5.446336.30
91702013.09.05 00:47close45850.14106.614--4.426340.72
91712013.09.05 00:48close45840.1499.7460--3.376344.09
91722013.09.05 00:54buy45880.141.32042--
91732013.09.05 01:07close45820.141.44064--5.296349.38
91742013.09.05 01:16close45830.141.67129--8.056357.43
91752013.09.05 02:18close45870.141.70432--1.226358.65
91762013.09.05 02:51close45880.141.32003---5.466353.19
91772013.09.06 00:20sell45890.141.43763--
91782013.09.06 00:30sell45900.14106.001--
91792013.09.06 01:26close45900.14105.981--2.676355.86
91802013.09.06 01:37close45890.141.43721--4.286360.14
91812013.09.09 00:05sell45910.141.23621--
91822013.09.09 00:05buy45920.140.84268--
91832013.09.09 00:05sell45930.141.46690--
91842013.09.09 00:05sell45940.140.93849--
91852013.09.09 00:05sell45950.1499.8810--
91862013.09.09 00:06sell45960.141.62696--
91872013.09.09 00:25close45960.141.62675--2.246362.38
91882013.09.09 00:56buy45970.141.31680--
91892013.09.09 01:10close45920.140.84280--2.226364.60
91902013.09.09 01:10close45970.141.31733--7.426372.02
91912013.09.09 01:16close45940.140.93852---0.456371.57
91922013.09.09 02:14close45950.1499.8890---1.126370.45
91932013.09.09 02:25close45910.141.23652---4.756365.70
91942013.09.09 02:50close45930.141.46752---9.506356.20
91952013.09.10 00:25buy45980.14106.816--
91962013.09.10 00:25buy45990.1499.5990--
91972013.09.10 00:39close45990.1499.6340--4.926361.12
91982013.09.10 00:54close45980.14106.853--4.956366.07
91992013.09.11 00:18buy46000.14107.346--
92002013.09.11 00:38close46000.14107.375--3.896369.96
92012013.09.11 00:45sell46010.141.42544--
92022013.09.11 00:54sell46020.141.64663--
92032013.09.11 02:30close46010.141.42615---7.246362.72
92042013.09.11 02:31close46020.141.64590--7.006369.72
92052013.09.12 00:05sell46030.1499.9600--
92062013.09.12 00:11sell46040.140.93091--
92072013.09.12 00:39sell46050.1496.8250--
92082013.09.12 00:55close46030.1499.9260--4.766374.48
92092013.09.12 00:58sell46060.141.42779--
92102013.09.12 01:23close46060.141.42712--6.826381.30
92112013.09.12 01:25close46040.140.93065--3.916385.21
92122013.09.12 01:56close46050.1496.8350---1.346383.87
92132013.09.16 00:05sell46070.140.83888--
92142013.09.16 00:05buy46080.141.70626--
92152013.09.16 00:05buy46090.141.03133--
92162013.09.16 00:50sell46100.141.23659--
92172013.09.16 00:56close46100.141.23617--6.446390.31
92182013.09.16 01:20close46070.140.83860--5.186395.49
92192013.09.16 01:38close46080.141.70727--10.276405.76
92202013.09.16 03:59close46090.141.03050---11.286394.48
92212013.09.17 00:34buy46110.1499.0520--
92222013.09.17 01:00close46110.1499.0740--3.116397.59
92232013.09.19 00:05sell46120.141.61884--
92242013.09.19 00:17sell46130.141.47341--
92252013.09.19 00:24close46130.141.47295--7.056404.64
92262013.09.19 00:40buy46140.140.85243--
92272013.09.19 00:41sell46150.141.42318--
92282013.09.19 00:45close46150.141.42207--11.306415.94
92292013.09.19 00:45close46120.141.61852--3.076419.01
92302013.09.19 00:45close46140.140.85363--12.796431.80
92312013.09.19 00:50sell46160.141.69919--
92322013.09.19 01:30close46160.141.69743--17.936449.73
92332013.09.20 00:48buy46170.141.35308--
92342013.09.20 00:57buy46180.141.69741--
92352013.09.20 01:26close46170.141.35327--2.666452.39
92362013.09.20 01:40close46180.141.69819--7.936460.32
92372013.09.23 00:05sell46190.141.35301--
92382013.09.23 00:33buy46200.141.64900--
92392013.09.23 00:54sell46210.141.60110--
92402013.09.23 00:57close46200.141.64910--1.066461.38
92412013.09.23 03:39close46190.141.35335---4.766456.62
92422013.09.23 03:59close46210.141.60295---25.906430.72
92432013.09.24 00:05sell46220.1498.8500--
92442013.09.24 00:09sell46230.1496.0900--
92452013.09.24 00:14close46220.1498.8120--5.386436.10
92462013.09.24 00:54close46230.1496.0630--3.606439.70
92472013.09.25 00:54sell46240.1498.7810--
92482013.09.25 01:13close46240.1498.7530--3.976443.67
92492013.09.26 00:06sell46250.140.88193--
92502013.09.26 00:06buy46260.141.39477--
92512013.09.26 00:13sell46270.1498.4930--
92522013.09.26 00:14buy46280.141.35224--
92532013.09.26 00:33close46270.1498.4600--4.696448.36
92542013.09.26 00:40close46260.141.39528--5.446453.80
92552013.09.26 02:00close46250.140.88176--2.616456.41
92562013.09.26 02:14close46280.141.35198---3.646452.77
92572013.09.27 00:05buy46290.141.71304--
92582013.09.27 00:05buy46300.1498.9270--
92592013.09.27 00:06sell46310.141.34895--
92602013.09.27 00:27close46300.1498.9620--4.956457.72
92612013.09.27 00:43close46310.141.34881--1.966459.68
92622013.09.27 02:49close46290.141.71268---3.666456.02
92632013.09.30 00:05buy46320.141.44959--
92642013.09.30 00:05sell46330.141.03154--
92652013.09.30 00:25close46320.141.45080--12.316468.33
92662013.09.30 02:44close46330.141.03128--3.536471.86
92672013.10.01 00:05buy46340.1495.2900--
92682013.10.01 00:13buy46350.14108.567--
92692013.10.01 00:13buy46360.1498.2420--
92702013.10.01 00:36close46350.14108.599--4.296476.15
92712013.10.01 00:36close46360.1498.2760--4.846480.99
92722013.10.01 01:56close46340.1495.2610---3.886477.11
92732013.10.02 00:05sell46370.1494.8580--
92742013.10.02 00:06sell46380.14108.212--
92752013.10.02 00:27sell46390.141.44002--
92762013.10.02 00:28close46380.14108.179--4.416481.52
92772013.10.02 00:39close46370.1494.8230--4.686486.20
92782013.10.02 00:51buy46400.140.83505--
92792013.10.02 00:51sell46410.141.61976--
92802013.10.02 00:54sell46420.14108.222--
92812013.10.02 00:57close46390.141.43944--5.916492.11
92822013.10.02 01:09close46420.14108.190--4.286496.39
92832013.10.02 01:11close46410.141.61937--5.466501.85
92842013.10.02 01:23close46400.140.83522--3.146504.99
92852013.10.03 00:07sell46430.1497.4040--
92862013.10.03 00:14sell46440.14107.914--
92872013.10.03 00:16buy46450.141.40333--
92882013.10.03 00:20sell46460.140.87357--
92892013.10.03 00:20buy46470.141.35796--
92902013.10.03 01:14close46470.141.35815--2.666507.65
92912013.10.03 01:16close46430.1497.4160---1.726505.93
92922013.10.03 01:22close46440.14107.913--0.136506.06
92932013.10.03 02:23close46460.140.87342--2.306508.36
92942013.10.03 03:37close46450.141.40283---5.346503.02
92952013.10.04 00:05sell46480.141.66903--
92962013.10.04 00:39buy46490.141.44961--
92972013.10.04 00:40sell46500.14108.181--
92982013.10.04 01:10close46500.14108.162--2.546505.56
92992013.10.04 01:55close46490.141.44922---3.976501.59
93002013.10.04 02:15close46480.141.66874--3.096504.68
93012013.10.07 00:05sell46510.141.43832--
93022013.10.07 00:05buy46520.141.22919--
93032013.10.07 00:05sell46530.141.03030--
93042013.10.07 00:05buy46540.140.90593--
93052013.10.07 00:05buy46550.1497.3020--
93062013.10.07 00:06sell46560.141.63096--
93072013.10.07 00:06sell46570.141.35689--
93082013.10.07 00:07sell46580.14107.424--
93092013.10.07 00:08buy46590.1494.4160--
93102013.10.07 00:10close46580.14107.385--5.216509.89
93112013.10.07 00:25buy46600.140.84612--
93122013.10.07 00:34buy46610.140.87880--
93132013.10.07 01:36close46510.141.43751--8.256518.14
93142013.10.07 01:36close46550.1497.2700---4.616513.53
93152013.10.07 01:51close46600.140.84613--0.186513.71
93162013.10.07 02:02close46570.141.35668--2.946516.65
93172013.10.07 02:04close46560.141.63162---6.336510.32
93182013.10.07 02:31close46530.141.02979--6.936517.25
93192013.10.07 02:36close46590.1494.4110---0.676516.58
93202013.10.07 03:59close46610.140.87730---23.016493.57
93212013.10.07 03:59close46520.141.22691---34.996458.58
93222013.10.07 03:59close46540.140.90382---32.686425.90
93232013.10.09 00:05sell46620.14107.202--
93242013.10.09 00:05buy46630.141.43983--
93252013.10.09 00:18sell46640.1496.9170--
93262013.10.09 00:27sell46650.140.84413--
93272013.10.09 00:49close46640.1496.9030--2.026427.92
93282013.10.09 00:55buy46660.141.63548--
93292013.10.09 00:55buy46670.141.03628--
93302013.10.09 01:18close46650.140.84415---0.376427.55
93312013.10.09 01:28close46630.141.43965---1.836425.72
93322013.10.09 01:30close46660.141.63646--9.396435.11
93332013.10.09 02:29close46670.141.03626---0.276434.84
93342013.10.09 02:44close46620.14107.414---28.336406.51
93352013.10.10 00:10sell46680.1493.6780--
93362013.10.10 00:20sell46690.141.59579--
93372013.10.10 00:39close46690.141.59541--5.326411.83
93382013.10.10 00:42sell46700.141.45248--
93392013.10.10 00:54buy46710.140.84742--
93402013.10.10 00:59sell46720.141.59585--
93412013.10.10 01:09close46720.141.59548--5.186417.01
93422013.10.10 01:24close46710.140.84753--2.036419.04
93432013.10.10 03:19close46700.141.45373---19.166399.88
93442013.10.10 03:59close46680.1493.8330---20.726379.16
93452013.10.11 00:12buy46730.14107.754--
93462013.10.11 00:12sell46740.141.68915--
93472013.10.11 00:13sell46750.141.43070--
93482013.10.11 00:13buy46760.1498.1660--
93492013.10.11 00:14buy46770.141.23219--
93502013.10.11 00:14sell46780.141.63383--
93512013.10.11 00:14buy46790.141.45515--
93522013.10.11 00:14buy46800.140.91113--
93532013.10.11 00:27buy46810.141.65952--
93542013.10.11 00:34close46730.14107.753---0.146379.02
93552013.10.11 00:35close46750.141.43049--2.146381.16
93562013.10.11 00:37buy46820.14107.714--
93572013.10.11 00:42close46820.14107.750--4.826385.98
93582013.10.11 00:44close46810.141.66017--6.936392.91
93592013.10.11 00:46close46740.141.68845--7.136400.04
93602013.10.11 01:07close46760.1498.1480---2.576397.47
93612013.10.11 01:17close46790.141.45508---1.086396.39
93622013.10.11 01:17close46800.140.91100---2.006394.39
93632013.10.11 01:47close46770.141.23225--0.926395.31
93642013.10.11 02:26close46780.141.63389---0.586394.73
93652013.10.14 00:05buy46830.140.87784--
93662013.10.14 00:05buy46840.1494.8150--
93672013.10.14 00:05sell46850.141.40490--
93682013.10.14 00:05buy46860.141.23335--
93692013.10.14 00:05sell46870.141.65543--
93702013.10.14 00:05buy46880.141.45318--
93712013.10.14 00:05sell46890.141.59660--
93722013.10.14 00:05sell46900.140.86246--
93732013.10.14 00:05sell46910.141.03664--
93742013.10.14 00:05buy46920.140.91015--
93752013.10.14 00:05buy46930.1498.3170--
93762013.10.14 00:06sell46940.141.62917--
93772013.10.14 00:57close46900.140.86211--3.736398.46
93782013.10.14 01:00close46870.141.65423--12.786411.24
93792013.10.14 01:01close46840.1494.8800--8.706419.94
93802013.10.14 01:42close46940.141.62840--7.386427.32
93812013.10.14 01:49close46880.141.45332--2.156429.47
93822013.10.14 02:00close46930.1498.3340--2.426431.89
93832013.10.14 02:54close46860.141.23381--7.066438.95
93842013.10.14 02:58close46830.140.87799--2.306441.25
93852013.10.14 03:07close46890.141.59657--0.426441.67
93862013.10.14 03:07close46920.140.91033--2.776444.44
93872013.10.14 03:31close46850.141.40522---3.416441.03
93882013.10.14 03:31close46910.141.03662--0.276441.30
93892013.10.15 00:06sell46950.141.42945--
93902013.10.15 00:07sell46960.141.03548--
93912013.10.15 00:17buy46970.14108.293--
93922013.10.15 00:24close46950.141.42879--6.726448.02
93932013.10.15 00:38sell46980.141.65458--
93942013.10.15 00:46sell46990.140.84864--
93952013.10.15 00:48close46980.141.65402--5.976453.99
93962013.10.15 01:51close46960.141.03537--1.496455.48
93972013.10.15 01:52close46970.14108.285---1.076454.41
93982013.10.15 02:03close46990.140.84875---2.036452.38
93992013.10.16 00:05sell47000.14107.676--
94002013.10.16 00:16sell47010.1498.2770--
94012013.10.16 00:42sell47020.140.84576--
94022013.10.16 00:54close47010.1498.2620--2.146454.52
94032013.10.16 00:55close47000.14107.691---2.006452.52
94042013.10.16 00:56sell47030.14107.731--
94052013.10.16 00:58close47030.14107.692--5.216457.73
94062013.10.16 00:59sell47040.141.61347--
94072013.10.16 01:33close47040.141.61202--13.916471.64
94082013.10.16 02:12close47020.140.84581---0.936470.71
94092013.10.17 00:05sell47050.141.41656--
94102013.10.17 00:05sell47060.141.45746--
94112013.10.17 00:06buy47070.141.35304--
94122013.10.17 01:19close47050.141.41633--2.356473.06
94132013.10.17 01:19close47060.141.45735--1.696474.75
94142013.10.17 02:31close47070.141.35234---9.806464.95
94152013.10.18 00:05buy47080.141.67696--
94162013.10.18 00:05sell47090.1497.9490--
94172013.10.18 00:36close47080.141.67766--7.126472.07
94182013.10.18 01:38close47090.1497.9970---6.866465.21
94192013.10.21 00:05sell47100.1495.0530--
94202013.10.21 00:05buy47110.140.84635--
94212013.10.21 00:05sell47120.141.67218--
94222013.10.21 00:05sell47130.1497.8700--
94232013.10.21 00:21sell47140.141.45847--
94242013.10.21 00:36close47100.1495.0040--6.556471.76
94252013.10.21 00:52sell47150.1495.0680--
94262013.10.21 01:03close47120.141.67234---1.636470.13
94272013.10.21 01:48close47130.1497.8640--0.866470.99
94282013.10.21 02:48close47150.1495.0400--3.746474.73
94292013.10.21 02:54close47110.140.84615---3.706471.03
94302013.10.21 02:55close47140.141.45930---12.726458.31
94312013.10.22 00:59buy47160.141.36775--
94322013.10.22 03:40close47160.141.36716---8.266450.05
94332013.10.23 00:10sell47170.1498.1470--
94342013.10.23 01:11close47170.1498.1330--2.006452.05
94352013.10.24 00:09buy47180.141.43171--
94362013.10.24 00:10sell47190.1497.3830--
94372013.10.24 01:13close47190.1497.3680--2.166454.21
94382013.10.24 02:19close47180.141.43070---10.276443.94
94392013.10.25 00:05buy47200.141.68316--
94402013.10.25 00:05buy47210.141.61976--
94412013.10.25 00:05sell47220.1497.3460--
94422013.10.25 00:13sell47230.140.85667--
94432013.10.25 00:13buy47240.141.43766--
94442013.10.25 00:16close47200.141.68425--11.086455.02
94452013.10.25 00:18sell47250.14109.078--
94462013.10.25 01:15close47210.141.61997--2.946457.96
94472013.10.25 01:34close47250.14109.085---0.946457.02
94482013.10.25 01:34close47220.1497.3690---3.316453.71
94492013.10.25 01:57close47240.141.43793--2.886456.59
94502013.10.25 02:07close47230.140.85644--3.536460.12
94512013.10.28 00:05buy47260.141.04460--
94522013.10.28 00:06sell47270.141.61759--
94532013.10.28 00:15sell47280.140.85440--
94542013.10.28 00:24buy47290.141.44212--
94552013.10.28 00:39close47270.141.61726--4.626464.74
94562013.10.28 00:40buy47300.141.43973--
94572013.10.28 00:46buy47310.141.38041--
94582013.10.28 00:51buy47320.141.66505--
94592013.10.28 00:52sell47330.140.86613--
94602013.10.28 00:55close47310.141.38064--3.226467.96
94612013.10.28 01:49close47290.141.44213--0.116468.07
94622013.10.28 01:50close47300.141.43897---7.736460.34
94632013.10.28 03:55close47260.141.04401---7.916452.43
94642013.10.28 03:59close47280.140.85564---19.026433.41
94652013.10.28 03:59close47320.141.66170---32.106401.31
94662013.10.28 03:59close47330.140.86767---16.426384.89
94672013.10.29 00:10sell47340.141.37882--
94682013.10.29 00:10buy47350.1497.6580--
94692013.10.29 00:16close47340.141.37858--3.366388.25
94702013.10.29 00:28sell47360.141.37886--
94712013.10.29 00:43close47360.141.37863--3.226391.47
94722013.10.29 02:22close47350.1497.5800---11.196380.28
94732013.10.30 00:08buy47370.1498.1520--
94742013.10.30 00:16buy47380.14109.187--
94752013.10.30 00:24buy47390.141.44913--
94762013.10.30 00:44close47370.1498.1770--3.566383.84
94772013.10.30 00:52close47390.141.44974--6.216390.05
94782013.10.30 02:51close47380.14109.084---13.796376.26
94792013.10.31 00:06buy47400.14109.453--
94802013.10.31 00:10sell47410.141.66556--
94812013.10.31 00:10buy47420.140.86389--
94822013.10.31 00:15sell47430.140.85654--
94832013.10.31 00:40buy47440.141.67952--
94842013.10.31 00:49close47410.141.66423--12.756389.01
94852013.10.31 00:49close47420.140.86437--5.126394.13
94862013.10.31 00:51buy47450.141.44920--
94872013.10.31 00:59buy47460.1498.5000--
94882013.10.31 01:22close47400.14109.436---2.276391.86
94892013.10.31 01:31close47430.140.85645--1.676393.53
94902013.10.31 01:55close47460.1498.4860---1.996391.54
94912013.10.31 02:18close47440.141.67948---0.436391.11
94922013.10.31 03:49close47450.141.44607---31.836359.28
94932013.11.01 00:05sell47470.141.67356--
94942013.11.01 00:11buy47480.1498.3320--
94952013.11.01 01:01close47480.1498.3550--3.276362.55
94962013.11.01 01:55close47470.141.67346--1.066363.61
94972013.11.04 00:05sell47490.141.23108--
94982013.11.04 00:05sell47500.141.45346--
94992013.11.04 00:07close47500.141.45291--8.436372.04
95002013.11.04 00:07sell47510.140.86037--
95012013.11.04 00:36buy47520.1498.6990--
95022013.11.04 01:01close47520.1498.7300--4.406376.44
95032013.11.04 01:34close47490.141.23095--1.996378.43
95042013.11.04 03:59close47510.140.86220---19.516358.92
95052013.11.05 00:09buy47530.14108.350--
95062013.11.05 00:17sell47540.141.67964--
95072013.11.05 00:31close47540.141.67893--7.236366.15
95082013.11.05 00:31buy47550.141.66362--
95092013.11.05 00:43close47530.14108.392--5.626371.77
95102013.11.05 00:47close47550.141.66412--5.346377.11
95112013.11.06 00:05buy47560.141.68704--
95122013.11.06 00:11buy47570.1498.5150--
95132013.11.06 00:12close47560.141.68853--15.166392.27
95142013.11.06 00:40buy47580.141.60434--
95152013.11.06 00:54buy47590.141.40807--
95162013.11.06 01:11close47580.141.60475--5.746398.01
95172013.11.06 01:22close47570.1498.5130---0.286397.73
95182013.11.06 01:51close47590.141.40834--2.886400.61
95192013.11.07 00:28sell47600.141.68820--
95202013.11.07 00:36buy47610.1494.6480--
95212013.11.07 02:32close47610.1494.6560--1.086401.69
95222013.11.07 03:59close47600.141.69655---85.056316.64
95232013.11.08 00:06sell47620.141.22952--
95242013.11.08 01:56close47620.141.22941--1.686318.32
95252013.11.11 00:05buy47630.14107.479--
95262013.11.11 00:05buy47640.141.42407--
95272013.11.11 00:05buy47650.141.61811--
95282013.11.11 00:05buy47660.141.70454--
95292013.11.11 00:25sell47670.140.86550--
95302013.11.11 00:41close47640.141.42452--4.586322.90
95312013.11.11 00:47buy47680.141.42378--
95322013.11.11 00:56close47680.141.42447--7.016329.91
95332013.11.11 00:56close47660.141.70602--15.056344.96
95342013.11.11 00:58close47630.14107.481--0.276345.23
95352013.11.11 00:58close47670.140.86475--7.996353.22
95362013.11.11 01:04close47650.141.61924--10.836364.05
95372013.11.12 00:05buy47690.14107.834--
95382013.11.12 00:05buy47700.141.34057--
95392013.11.12 00:05buy47710.141.70702--
95402013.11.12 00:12close47700.141.34081--3.366367.41
95412013.11.12 00:19buy47720.1499.1660--
95422013.11.12 00:35buy47730.141.43205--
95432013.11.12 00:42close47710.141.70819--11.906379.31
95442013.11.12 00:42sell47740.141.59903--
95452013.11.12 00:50close47740.141.59867--5.046384.35
95462013.11.12 01:01close47720.1499.1750--1.276385.62
95472013.11.12 01:30close47730.141.43217--1.226386.84
95482013.11.12 01:36close47690.14107.846--1.606388.44
95492013.11.13 00:55buy47750.141.70907--
95502013.11.13 00:59buy47760.14108.576--
95512013.11.13 00:59buy47770.1499.6190--
95522013.11.13 01:34close47770.1499.6220--0.426388.86
95532013.11.13 01:37close47760.14108.589--1.746390.60
95542013.11.13 02:11close47750.141.70884---2.346388.26
95552013.11.14 00:05sell47780.140.84058--
95562013.11.14 00:05buy47790.141.71607--
95572013.11.14 00:07sell47800.1499.2920--
95582013.11.14 00:15buy47810.14108.583--
95592013.11.14 00:15close47800.1499.2590--4.656392.91
95602013.11.14 00:25buy47820.141.46584--
95612013.11.14 00:27buy47830.1494.8840--
95622013.11.14 00:28close47810.14108.615--4.286397.19
95632013.11.14 00:28buy47840.141.67700--
95642013.11.14 00:30buy47850.14108.577--
95652013.11.14 00:33sell47860.140.87438--
95662013.11.14 00:40close47830.1494.9360--6.966404.15
95672013.11.14 00:50close47850.14108.608--4.156408.30
95682013.11.14 00:50close47840.141.67744--4.696412.99
95692013.11.14 00:53buy47870.141.67690--
95702013.11.14 00:53sell47880.1499.2700--
95712013.11.14 00:54close47790.141.71558---4.986408.01
95722013.11.14 00:54close47820.141.46618--5.216413.22
95732013.11.14 00:56close47880.1499.2330--5.226418.44
95742013.11.14 00:58close47780.140.84049--1.666420.10
95752013.11.14 00:59buy47890.141.40932--
95762013.11.14 02:02close47890.141.40932--0.006420.10
95772013.11.14 02:22close47870.141.67673---1.816418.29
95782013.11.14 03:02close47860.140.87467---4.456413.84
95792013.11.15 00:19buy47900.141.60605--
95802013.11.15 00:32sell47910.140.83796--
95812013.11.15 00:55close47910.140.83777--3.516417.35
95822013.11.15 01:15close47900.141.60593---1.686415.67
95832013.11.18 00:05buy47920.141.34878--
95842013.11.18 00:07sell47930.140.91538--
95852013.11.18 01:38close47920.141.34855---3.226412.45
95862013.11.18 02:53close47930.140.91571---5.056407.40
95872013.11.20 00:05sell47940.1495.6950--
95882013.11.20 00:05buy47950.141.41653--
95892013.11.20 00:05buy47960.141.68636--
95902013.11.20 00:08buy47970.141.04636--
95912013.11.20 00:12buy47980.14100.148--
95922013.11.20 00:14sell47990.141.43634--
95932013.11.20 00:14close47950.141.41709--5.986413.38
95942013.11.20 00:14buy48000.141.23305--
95952013.11.20 00:14sell48010.141.61987--
95962013.11.20 00:14close48010.141.61769--20.916434.29
95972013.11.20 00:17sell48020.141.61974--
95982013.11.20 00:34close47990.141.43588--4.696438.98
95992013.11.20 00:38close47980.14100.160--1.686440.66
96002013.11.20 00:46sell48030.141.43657--
96012013.11.20 01:02close48000.141.23313--1.226441.88
96022013.11.20 01:14close47960.141.68684--5.136447.01
96032013.11.20 01:35close47970.141.04612---3.216443.80
96042013.11.20 02:29close47940.1495.7310---4.816438.99
96052013.11.20 02:38close48030.141.43772---11.716427.28
96062013.11.20 03:59close48020.141.62464---47.006380.28
96072013.11.21 00:05sell48040.140.83462--
96082013.11.21 00:07sell48050.141.68322--
96092013.11.21 00:10sell48060.14109.196--
96102013.11.21 00:11buy48070.1495.6540--
96112013.11.21 00:22close48040.140.83446--2.966383.24
96122013.11.21 00:27buy48080.141.43964--
96132013.11.21 00:49close48080.141.44034--7.126390.36
96142013.11.21 00:56close48050.141.68290--3.416393.77
96152013.11.21 00:58sell48090.141.23172--
96162013.11.21 00:59buy48100.141.43963--
96172013.11.21 01:00close48070.1495.6860--4.286398.05
96182013.11.21 01:01close48100.141.44035--7.326405.37
96192013.11.21 01:21close48060.14109.254---7.756397.62
96202013.11.21 02:38close48090.141.23179---1.076396.55
96212013.11.22 00:05buy48110.141.63816--
96222013.11.22 00:35buy48120.141.34749--
96232013.11.22 00:36sell48130.140.91405--
96242013.11.22 00:57sell48140.140.83249--
96252013.11.22 00:58buy48150.141.47912--
96262013.11.22 01:01close48150.141.47955--6.606403.15
96272013.11.22 01:18close48140.140.83234--2.776405.92
96282013.11.22 01:35close48120.141.34746---0.426405.50
96292013.11.22 02:02close48130.140.91391--2.146407.64
96302013.11.22 03:51close48110.141.63745---6.806400.84
96312013.11.25 00:05buy48160.140.83480--
96322013.11.25 00:05sell48170.141.47216--
96332013.11.25 00:22buy48180.14101.264--
96342013.11.25 00:25close48170.141.47163--8.126408.96
96352013.11.25 00:32sell48190.141.47220--
96362013.11.25 00:43close48180.14101.291--3.736412.69
96372013.11.25 02:35close48160.140.83485--0.926413.61
96382013.11.25 02:38close48190.141.47280---9.206404.41
96392013.11.26 00:09sell48200.141.76371--
96402013.11.26 00:24close48200.141.76294--7.846412.25
96412013.11.26 00:28sell48210.141.61636--
96422013.11.26 00:41sell48220.141.76375--
96432013.11.26 00:42close48220.141.76283--9.376421.62
96442013.11.26 01:34close48210.141.61644---1.126420.50
96452013.11.27 00:09sell48230.14101.312--
96462013.11.27 00:26close48230.14101.288--3.326423.82
96472013.11.27 00:31buy48240.14111.665--
96482013.11.27 01:06close48240.14111.669--0.546424.36
96492013.11.28 00:25buy48250.141.49467--
96502013.11.28 00:40sell48260.140.85720--
96512013.11.28 00:51buy48270.14112.559--
96522013.11.28 00:52buy48280.141.43785--
96532013.11.28 00:53buy48290.141.66553--
96542013.11.28 01:13close48290.141.66670--11.226435.58
96552013.11.28 01:23close48250.141.49490--2.346437.92
96562013.11.28 02:50close48270.14112.402---21.016416.91
96572013.11.28 03:19close48280.141.43663---13.016403.90
96582013.11.28 03:20close48260.140.85789---10.586393.32
96592013.11.29 00:33buy48300.141.72930--
96602013.11.29 00:52buy48310.14112.914--
96612013.11.29 00:52buy48320.14102.299--
96622013.11.29 01:01close48300.141.72952--2.346395.66
96632013.11.29 01:17close48320.14102.320--2.876398.53
96642013.11.29 01:25close48310.14112.932--2.416400.94
96652013.12.02 00:56sell48330.141.79519--
96662013.12.02 01:47close48330.141.79549---3.056397.89
96672013.12.03 00:15sell48340.141.35421--
96682013.12.03 00:37sell48350.141.74034--
96692013.12.03 00:38close48340.141.35395--3.646401.53
96702013.12.03 00:48sell48360.141.44128--
96712013.12.03 00:49sell48370.141.35423--
96722013.12.03 01:40close48360.141.44101--2.886404.41
96732013.12.03 01:54close48370.141.35421--0.286404.69
96742013.12.03 02:42close48350.141.74054---2.136402.56
96752013.12.04 00:05sell48380.1496.2530--
96762013.12.04 00:19close48380.1496.1700--11.096413.65
96772013.12.04 00:58sell48390.141.48816--
96782013.12.04 01:20close48390.141.48754--6.316419.96
96792013.12.05 00:05sell48400.1495.7880--
96802013.12.05 00:05buy48410.141.74947--
96812013.12.05 00:12sell48420.14102.354--
96822013.12.05 00:18buy48430.141.35886--
96832013.12.05 00:36buy48440.141.45080--
96842013.12.05 00:37buy48450.141.50437--
96852013.12.05 00:47buy48460.141.81340--
96862013.12.05 01:00close48420.14102.365---1.506418.46
96872013.12.05 01:01close48430.141.35891--0.706419.16
96882013.12.05 01:23close48460.141.81379--3.976423.13
96892013.12.05 01:27close48450.141.50447--1.026424.15
96902013.12.05 02:00close48400.1495.8340---6.156418.00
96912013.12.05 03:31close48440.141.44964---12.376405.63
96922013.12.05 03:59close48410.141.74679---28.606377.03
96932013.12.06 00:05sell48470.141.73933--
96942013.12.06 00:06sell48480.14101.799--
96952013.12.06 00:08buy48490.14113.482--
96962013.12.06 00:08close48480.14101.760--5.376382.40
96972013.12.06 00:29sell48500.1495.5910--
96982013.12.06 00:34close48490.14113.500--2.416384.81
96992013.12.06 00:34buy48510.141.45553--
97002013.12.06 00:34sell48520.14101.769--
97012013.12.06 00:44close48500.1495.5380--7.096391.90
97022013.12.06 00:58buy48530.14113.469--
97032013.12.06 00:58close48520.14101.746--3.166395.06
97042013.12.06 01:03close48530.14113.502--4.426399.48
97052013.12.06 01:09close48470.141.73939---0.636398.85
97062013.12.06 01:13close48510.141.45578--2.676401.52
97072013.12.09 00:36sell48540.141.06538--
97082013.12.09 00:51sell48550.141.50498--
97092013.12.09 02:18close48550.141.50529---3.166398.36
97102013.12.09 02:24close48540.141.06545---0.926397.44
97112013.12.10 00:11buy48560.141.80278--
97122013.12.10 00:15buy48570.141.74624--
97132013.12.10 00:37close48560.141.80359--8.246405.68
97142013.12.10 00:52buy48580.14103.275--
97152013.12.10 00:56buy48590.141.46221--
97162013.12.10 01:12close48570.141.74651--2.896408.57
97172013.12.10 01:26close48580.14103.293--2.446411.01
97182013.12.10 01:46close48590.141.46224--0.466411.47
97192013.12.11 00:05sell48600.141.79683--
97202013.12.11 00:06sell48610.141.50469--
97212013.12.11 00:19sell48620.14115.899--
97222013.12.11 00:19sell48630.14102.860--
97232013.12.11 00:53close48620.14115.913---1.876409.60
97242013.12.11 00:53close48630.14102.862---0.276409.33
97252013.12.11 02:02close48610.141.50502---3.366405.97
97262013.12.11 02:51close48600.141.79848---16.816389.16
97272013.12.12 00:15sell48640.1496.7430--
97282013.12.12 00:28sell48650.141.45212--
97292013.12.12 00:40sell48660.14102.490--
97302013.12.12 01:06close48640.1496.7270--2.146391.30
97312013.12.12 01:31close48650.141.45201--1.696392.99
97322013.12.12 02:08close48660.14102.557---9.156383.84
97332013.12.16 00:05buy48670.140.83975--
97342013.12.16 00:05sell48680.14116.044--
97352013.12.16 00:05sell48690.141.53477--
97362013.12.16 00:05buy48700.140.84274--
97372013.12.16 00:05sell48710.14103.207--
97382013.12.16 00:11sell48720.141.45034--
97392013.12.16 00:13sell48730.141.81881--
97402013.12.16 00:16sell48740.140.87583--
97412013.12.16 00:22close48700.140.84291--3.146386.98
97422013.12.16 00:23close48720.141.44990--6.756393.73
97432013.12.16 00:32close48670.140.84023--7.376401.10
97442013.12.16 00:37buy48750.1497.3620--
97452013.12.16 00:44close48680.14115.966--10.436411.53
97462013.12.16 00:46sell48760.14116.034--
97472013.12.16 00:51sell48770.141.45050--
97482013.12.16 00:58sell48780.141.22255--
97492013.12.16 00:59close48760.14116.009--3.346414.87
97502013.12.16 01:04close48750.1497.4040--5.636420.50
97512013.12.16 01:05close48710.14103.215---1.096419.41
97522013.12.16 01:11close48770.141.45015--5.376424.78
97532013.12.16 01:14close48740.140.87508--8.006432.78
97542013.12.16 02:19close48730.141.82023---14.476418.31
97552013.12.16 02:45close48780.141.22265---1.536416.78
97562013.12.16 03:01close48690.141.53747---27.506389.28
97572013.12.17 00:53buy48790.14116.108--
97582013.12.17 01:06close48790.14116.147--5.226394.50
97592013.12.18 00:05buy48800.141.54516--
97602013.12.18 00:05sell48810.141.62736--
97612013.12.18 00:26sell48820.14102.648--
97622013.12.18 00:33sell48830.141.21881--
97632013.12.18 00:33sell48840.141.44037--
97642013.12.18 00:42buy48850.141.82679--
97652013.12.18 00:58buy48860.140.84615--
97662013.12.18 01:37close48840.141.44007--4.606399.10
97672013.12.18 01:39close48800.141.54418---9.976389.13
97682013.12.18 01:58close48830.141.21845--5.526394.65
97692013.12.18 01:59close48820.14102.757---14.856379.80
97702013.12.18 02:39close48850.141.82473---20.956358.85
97712013.12.18 03:59close48860.140.84565---9.236349.62
97722013.12.18 03:59close48810.141.62847---15.546334.08
97732013.12.19 00:05buy48870.14116.395--
97742013.12.19 00:05buy48880.141.63784--
97752013.12.19 00:16close48870.14116.548--20.486354.56
97762013.12.19 00:20buy48890.14116.502--
97772013.12.19 00:37close48890.14116.531--3.886358.44
97782013.12.19 00:44buy48900.141.22356--
97792013.12.19 00:48close48880.141.63794--1.406359.84
97802013.12.19 01:08close48900.141.22388--4.916364.75
97812013.12.20 00:34sell48910.141.06722--
97822013.12.20 00:38sell48920.140.87415--
97832013.12.20 00:54sell48930.140.83470--
97842013.12.20 00:59sell48940.14116.101--
97852013.12.20 01:00close48930.140.83452--3.336368.08
97862013.12.20 01:12close48940.14116.071--4.016372.09
97872013.12.20 01:57close48910.141.06720--0.266372.35
97882013.12.20 01:58close48920.140.87405--1.066373.41
97892013.12.23 00:12sell48950.140.87331--
97902013.12.23 00:23sell48960.141.53322--
97912013.12.23 01:03close48960.141.53255--6.836380.24
97922013.12.23 01:46close48950.140.87370---4.166376.08
97932013.12.24 00:05sell48970.141.83043--
97942013.12.24 00:06close48970.141.82950--9.476385.55
97952013.12.24 00:06sell48980.141.73556--
97962013.12.24 00:14sell48990.141.83035--
97972013.12.24 00:18close48990.141.82945--9.176394.72
97982013.12.24 00:22close48980.141.73509--5.016399.73
97992013.12.24 00:25sell49000.141.83044--
98002013.12.24 00:49buy49010.14104.148--
98012013.12.24 00:52close49000.141.82972--7.336407.06
98022013.12.24 00:53close49010.14104.181--4.436411.49
98032013.12.27 00:08sell49020.140.83414--
98042013.12.27 00:08buy49030.141.64101--
98052013.12.27 00:16buy49040.141.47013--
98062013.12.27 00:29close49040.141.47138--19.186430.67
98072013.12.27 00:50close49030.141.64136--4.906435.57
98082013.12.27 01:35close49020.140.83430---2.966432.61
98092013.12.30 00:05sell49050.1498.2270--
98102013.12.30 00:05buy49060.140.87252--
98112013.12.30 00:58sell49070.140.83433--
98122013.12.30 01:10close49070.140.83412--3.896436.50
98132013.12.30 02:05close49050.1498.2980---9.496427.01
98142013.12.30 02:33close49060.140.87244---0.856426.16
98152013.12.31 00:05buy49080.140.83348--
98162013.12.31 00:05sell49090.141.46949--
98172013.12.31 00:05sell49100.141.85406--
98182013.12.31 00:08buy49110.14118.326--
98192013.12.31 00:10close49100.141.85236--17.326443.48
98202013.12.31 00:24sell49120.141.54971--
98212013.12.31 00:45close49120.141.54919--5.306448.78
98222013.12.31 00:48buy49130.1498.6240--
98232013.12.31 01:46close49110.14118.272---7.236441.55
98242013.12.31 02:44close49090.141.46997---5.116436.44
98252013.12.31 03:28close49080.140.83312---5.536430.91
98262013.12.31 03:59close49130.1498.4760---19.816411.10
98272014.01.02 00:05sell49140.141.46522--
98282014.01.02 00:06sell49150.141.37639--
98292014.01.02 00:09buy49160.140.83742--
98302014.01.02 00:09buy49170.140.89159--
98312014.01.02 00:44close49170.140.89183--3.776414.87
98322014.01.02 01:06close49160.140.83753--1.696416.56
98332014.01.02 01:06close49140.141.46536---1.496415.07
98342014.01.02 01:06close49150.141.37639--0.006415.07
98352014.01.03 00:06sell49180.141.53468--
98362014.01.03 00:16sell49190.14104.816--
98372014.01.03 00:19sell49200.141.84649--
98382014.01.03 00:21buy49210.140.83076--
98392014.01.03 00:35sell49220.14116.602--
98402014.01.03 01:07close49190.14104.819---0.406414.67
98412014.01.03 01:20close49220.14116.541--8.156422.82
98422014.01.03 01:27close49180.141.53436--3.266426.08
98432014.01.03 01:33close49210.140.83087--2.036428.11
98442014.01.03 03:59close49200.141.84877---23.236404.88
98452014.01.06 00:05sell49230.140.82832--
98462014.01.06 00:05sell49240.141.64413--
98472014.01.06 00:31sell49250.141.44552--
98482014.01.06 00:43sell49260.141.64152--
98492014.01.06 00:47buy49270.140.85062--
98502014.01.06 00:56buy49280.141.48514--
98512014.01.06 00:58close49260.141.64112--5.606410.48
98522014.01.06 00:59close49270.140.85130--10.436420.91
98532014.01.06 00:59sell49290.141.74497--
98542014.01.06 01:00close49280.141.48583--10.596431.50
98552014.01.06 01:02close49250.141.44535--1.816433.31
98562014.01.06 01:02close49290.141.74448--5.226438.53
98572014.01.06 01:03close49230.140.82819--2.406440.93
98582014.01.06 01:30close49240.141.64306--10.266451.19
98592014.01.07 00:05sell49300.14115.337--
98602014.01.07 00:05sell49310.14104.250--
98612014.01.07 00:06buy49320.141.36298--
98622014.01.07 00:14close49300.14115.293--5.886457.07
98632014.01.07 00:20close49320.141.36322--3.366460.43
98642014.01.07 00:24buy49330.141.64062--
98652014.01.07 00:33close49330.141.64098--5.046465.47
98662014.01.07 00:34sell49340.141.64514--
98672014.01.07 00:37buy49350.140.88339--
98682014.01.07 00:38sell49360.14115.333--
98692014.01.07 00:53close49360.14115.306--3.616469.08
98702014.01.07 00:54close49310.14104.229--2.826471.90
98712014.01.07 01:03close49350.140.88402--6.726478.62
98722014.01.07 01:05close49340.141.64353--15.446494.06
98732014.01.08 00:22sell49370.14115.111--
98742014.01.08 00:46sell49380.140.83038--
98752014.01.08 00:56close49370.14115.088--3.076497.13
98762014.01.08 00:57sell49390.14115.127--
98772014.01.08 00:59sell49400.141.36178--
98782014.01.08 01:02close49400.141.36154--3.366500.49
98792014.01.08 01:16close49390.14115.101--3.476503.96
98802014.01.08 02:06close49380.140.83049---2.046501.92
98812014.01.09 00:05buy49410.141.64441--
98822014.01.09 00:05buy49420.14104.839--
98832014.01.09 00:08sell49430.140.82561--
98842014.01.09 00:30close49420.14104.870--4.146506.06
98852014.01.09 00:52sell49440.140.84207--
98862014.01.09 00:52buy49450.141.46933--
98872014.01.09 00:54close49430.140.82551--1.856507.91
98882014.01.09 01:20close49410.141.64468--3.786511.69
98892014.01.09 01:23close49450.141.46964--3.316515.00
98902014.01.09 02:21close49440.140.84211---0.626514.38
98912014.01.10 00:05buy49460.141.78696--
98922014.01.10 00:06buy49470.141.47499--
98932014.01.10 00:10close49460.141.78755--6.306520.68
98942014.01.10 00:13buy49480.141.78701--
98952014.01.10 00:18sell49490.14104.850--
98962014.01.10 00:43close49470.141.47532--3.526524.20
98972014.01.10 01:01close49490.14104.826--3.216527.41
98982014.01.10 01:43close49480.141.78649---5.546521.87
98992014.01.13 00:05sell49500.14115.351--
99002014.01.13 00:06buy49510.140.82893--
99012014.01.13 00:08sell49520.141.64817--
99022014.01.13 00:29close49500.14115.320--4.156526.02
99032014.01.13 00:33close49510.140.82912--3.516529.53
99042014.01.13 00:55close49520.141.64700--11.226540.75
99052014.01.14 00:05sell49530.141.48580--
99062014.01.14 00:05sell49540.141.08699--
99072014.01.14 00:27sell49550.14103.094--
99082014.01.14 00:35sell49560.141.63895--
99092014.01.14 01:06close49550.14103.087--0.956541.70
99102014.01.14 01:20close49560.141.63864--4.346546.04
99112014.01.14 02:33close49530.141.48752---18.316527.73
99122014.01.14 03:56close49540.141.08861---20.836506.90
99132014.01.15 00:16buy49570.141.64354--
99142014.01.15 00:37close49570.141.64384--4.206511.10
99152014.01.15 00:46buy49580.141.49672--
99162014.01.15 00:49buy49590.14115.395--
99172014.01.15 00:55sell49600.140.82484--
99182014.01.15 01:48close49580.141.49716--4.696515.79
99192014.01.15 01:49close49600.140.82451--5.066520.85
99202014.01.15 02:03close49590.14115.373---2.946517.91
99212014.01.16 00:17sell49610.141.48918--
99222014.01.16 00:29sell49620.141.09476--
99232014.01.16 01:24close49610.141.48898--2.136520.04
99242014.01.16 02:13close49620.141.09515---4.996515.05
99252014.01.17 00:29buy49630.14115.288--
99262014.01.17 01:48close49630.14115.222---8.846506.21
99272014.01.20 00:23buy49640.141.79979--
99282014.01.20 00:45buy49650.141.86959--
99292014.01.20 00:47sell49660.1495.1020--
99302014.01.20 00:54buy49670.141.64136--
99312014.01.20 00:57close49670.141.64186--7.006513.21
99322014.01.20 00:59close49650.141.87053--9.566522.77
99332014.01.20 01:07close49640.141.79996--1.816524.58
99342014.01.20 01:08close49660.1495.0600--5.626530.20
99352014.01.21 00:17sell49680.141.53921--
99362014.01.21 00:27close49680.141.53860--6.216536.41
99372014.01.22 00:24buy49690.141.80677--
99382014.01.22 00:59sell49700.141.23468--
99392014.01.22 00:59buy49710.141.35591--
99402014.01.22 00:59sell49720.140.91064--
99412014.01.22 01:17close49690.141.80717--4.276540.68
99422014.01.22 01:30close49710.141.35604--1.826542.50
99432014.01.22 01:33close49720.140.91041--3.546546.04
99442014.01.22 03:59close49700.141.23505---5.676540.37
99452014.01.23 00:07sell49730.140.81764--
99462014.01.23 00:08buy49740.141.65666--
99472014.01.23 01:23close49730.140.81770---1.116539.26
99482014.01.23 01:57close49740.141.65640---3.646535.62
99492014.01.24 00:27sell49750.141.22935--
99502014.01.24 00:52buy49760.14115.104--
99512014.01.24 00:55sell49770.1493.1070--
99522014.01.24 01:00close49770.1493.0140--12.436548.05
99532014.01.24 01:06close49760.14115.131--3.616551.66
99542014.01.24 02:12close49750.141.22938---0.466551.20
99552014.01.27 00:29sell49780.14114.304--
99562014.01.27 00:33buy49790.141.57300--
99572014.01.27 00:41close49790.141.57367--6.816558.01
99582014.01.27 00:41sell49800.141.51487--
99592014.01.27 00:55close49780.14114.261--5.746563.75
99602014.01.27 00:56close49800.141.51451--3.846567.59
99612014.01.28 00:05sell49810.141.56519--
99622014.01.28 00:05buy49820.140.91444--
99632014.01.28 00:10buy49830.141.65760--
99642014.01.28 00:14sell49840.140.82487--
99652014.01.28 01:10close49810.141.56503--1.636569.22
99662014.01.28 01:13close49840.140.82492---0.936568.29
99672014.01.28 01:17close49830.141.65770--1.406569.69
99682014.01.28 01:46close49820.140.91442---0.216569.48
99692014.01.29 00:05sell49850.1492.6120--
99702014.01.29 00:05buy49860.141.84546--
99712014.01.29 00:09buy49870.141.52256--
99722014.01.29 00:13buy49880.141.11463--
99732014.01.29 00:22sell49890.141.55409--
99742014.01.29 00:23buy49900.140.92167--
99752014.01.29 00:27close49890.141.55335--7.536577.01
99762014.01.29 00:42sell49910.141.55408--
99772014.01.29 00:46close49860.141.84748--21.556598.56
99782014.01.29 00:53buy49920.14114.806--
99792014.01.29 01:08close49910.141.55348--6.116604.67
99802014.01.29 01:15close49900.140.92203--3.836608.50
99812014.01.29 01:53close49850.1492.6340---2.946605.56
99822014.01.29 01:54close49870.141.52157---10.566595.00
99832014.01.29 01:54close49880.141.11437---3.276591.73
99842014.01.29 02:06close49920.14114.759---6.296585.44
99852014.01.30 00:05sell49930.14114.260--
99862014.01.30 00:06sell49940.140.89504--
99872014.01.30 00:08sell49950.14102.283--
99882014.01.30 00:25buy49960.141.56193--
99892014.01.30 00:27close49930.14114.257--0.406585.84
99902014.01.30 00:28buy49970.141.89378--
99912014.01.30 00:43sell49980.140.91862--
99922014.01.30 00:44buy49990.141.84897--
99932014.01.30 00:51buy50000.140.82490--
99942014.01.30 00:51close49990.141.84944--5.016590.85
99952014.01.30 00:51sell50010.141.65611--
99962014.01.30 00:55close50010.141.65569--5.886596.73
99972014.01.30 00:57close49970.141.89457--8.036604.76
99982014.01.30 01:00close49950.14102.263--2.746607.50
99992014.01.30 01:02close49980.140.91798--6.826614.32
100002014.01.30 01:04close49960.141.56246--5.396619.71
100012014.01.30 01:22close49940.140.89476--4.386624.09
100022014.01.30 02:49close50000.140.82481---1.666622.43
100032014.01.31 00:08sell50020.141.64917--
100042014.01.31 00:28sell50030.141.84067--
100052014.01.31 00:59buy50040.14102.746--
100062014.01.31 01:21close50040.14102.764--2.456624.88
100072014.01.31 01:27close50020.141.64929---1.686623.20
100082014.01.31 01:42close50030.141.84057--1.066624.26
100092014.02.03 00:05sell50050.140.82100--
100102014.02.03 00:05buy50060.141.48935--
100112014.02.03 00:05sell50070.14102.184--
100122014.02.03 00:30close50050.140.82069--5.736629.99
100132014.02.03 00:30close50060.141.48987--7.986637.97
100142014.02.03 00:31sell50080.141.64407--
100152014.02.03 00:36close50080.141.64349--8.126646.09
100162014.02.03 01:47close50070.14102.247---8.636637.46
100172014.02.04 00:05sell50090.141.81229--
100182014.02.04 00:07buy50100.141.35258--
100192014.02.04 00:20sell50110.14112.168--
100202014.02.04 00:58buy50120.141.50217--
100212014.02.04 01:02close50090.141.81153--8.106645.56
100222014.02.04 01:16close50120.141.50256--4.166649.72
100232014.02.04 01:29close50100.141.35254---0.566649.16
100242014.02.04 01:32close50110.14112.207---5.216643.95
100252014.02.05 00:08buy50130.141.63225--
100262014.02.05 00:20sell50140.141.83042--
100272014.02.05 00:38sell50150.141.35158--
100282014.02.05 00:38close50130.141.63267--5.886649.83
100292014.02.05 00:42sell50160.141.51600--
100302014.02.05 01:23close50140.141.82976--6.726656.55
100312014.02.05 03:08close50150.141.35216---8.126648.43
100322014.02.05 03:59close50160.141.52097---50.626597.81
100332014.02.06 00:07buy50170.140.82967--
100342014.02.06 00:08buy50180.141.35324--
100352014.02.06 00:08buy50190.141.80680--
100362014.02.06 00:17buy50200.14112.251--
100372014.02.06 00:20close50180.141.35350--3.646601.45
100382014.02.06 00:46buy50210.14101.455--
100392014.02.06 00:53close50190.141.80674---0.646600.81
100402014.02.06 01:03close50200.14112.265--1.886602.69
100412014.02.06 01:03close50210.14101.487--4.416607.10
100422014.02.06 01:58close50170.140.82935---5.916601.19
100432014.02.07 00:37buy50220.141.80643--
100442014.02.07 01:38close50220.141.80690--5.026606.21
100452014.02.10 00:05sell50230.140.81382--
100462014.02.10 00:05buy50240.141.50385--
100472014.02.10 00:05buy50250.141.81060--
100482014.02.10 00:05buy50260.140.91414--
100492014.02.10 00:05sell50270.140.89833--
100502014.02.10 00:07buy50280.141.22385--
100512014.02.10 00:37close50250.141.81118--6.196612.40
100522014.02.10 00:45buy50290.141.81057--
100532014.02.10 00:56buy50300.141.36201--
100542014.02.10 01:00close50290.141.81109--5.556617.95
100552014.02.10 01:17close50280.141.22422--5.686623.63
100562014.02.10 01:53close50240.141.50366---2.036621.60
100572014.02.10 02:01close50300.141.36241--5.606627.20
100582014.02.10 02:06close50230.140.81419---5.676621.53
100592014.02.10 02:13close50270.140.89870---5.766615.77
100602014.02.10 03:59close50260.140.91374---4.266611.51
100612014.02.11 00:09sell50310.1492.4880--
100622014.02.11 00:43buy50320.14113.953--
100632014.02.11 01:31close50310.1492.4400--6.416617.92
100642014.02.11 01:42close50320.14113.956--0.406618.32
100652014.02.12 00:05sell50330.141.82075--
100662014.02.12 00:05buy50340.14102.603--
100672014.02.12 00:06sell50350.141.64088--
100682014.02.12 00:11sell50360.141.51045--
100692014.02.12 00:48buy50370.141.64480--
100702014.02.12 01:24close50360.141.51107---6.326612.00
100712014.02.12 01:24close50350.141.64031--5.476617.47
100722014.02.12 02:34close50340.14102.517---11.746605.73
100732014.02.12 02:57close50370.141.64471---1.266604.47
100742014.02.12 02:58close50330.141.82271---19.976584.50
100752014.02.13 00:11sell50380.141.22459--
100762014.02.13 00:14sell50390.141.49561--
100772014.02.13 00:20buy50400.14102.494--
100782014.02.13 00:22close50390.141.49520--4.376588.87
100792014.02.13 00:45close50400.14102.517--3.146592.01
100802014.02.13 00:53buy50410.14102.481--
100812014.02.13 01:14close50380.141.22412--7.216599.22
100822014.02.13 01:30close50410.14102.495--1.916601.13
100832014.02.14 00:05buy50420.1493.0350--
100842014.02.14 00:07buy50430.141.52312--
100852014.02.14 00:13buy50440.14114.381--
100862014.02.14 00:50close50420.1493.0830--6.436607.56
100872014.02.14 01:00close50440.14114.401--2.686610.24
100882014.02.14 01:56close50430.141.52175---13.936596.31
100892014.02.17 00:05buy50450.141.50383--
100902014.02.17 00:05buy50460.141.85035--
100912014.02.17 00:05buy50470.140.91858--
100922014.02.17 00:05buy50480.141.09749--
100932014.02.17 00:14sell50490.140.81261--
100942014.02.17 00:19buy50500.141.36962--
100952014.02.17 00:25sell50510.14114.138--
100962014.02.17 00:27close50510.14114.094--5.886602.19
100972014.02.17 00:34close50500.141.36987--3.506605.69
100982014.02.17 00:39close50470.140.91923--6.936612.62
100992014.02.17 00:59close50450.141.50379---0.436612.19
101002014.02.17 01:05close50490.140.81237--3.686615.87
101012014.02.17 01:05close50480.141.09788--4.976620.84
101022014.02.17 02:01close50460.141.85087--5.296626.13
101032014.02.18 00:06buy50520.1492.9140--
101042014.02.18 00:06sell50530.141.67167--
101052014.02.18 00:08buy50540.140.81993--
101062014.02.18 00:17sell50550.141.49034--
101072014.02.18 00:20buy50560.141.37046--
101082014.02.18 00:29sell50570.140.89188--
101092014.02.18 00:37close50520.1492.9630--6.566632.69
101102014.02.18 00:38sell50580.141.22224--
101112014.02.18 01:03close50560.141.37053--0.986633.67
101122014.02.18 01:30close50530.141.67168---0.146633.53
101132014.02.18 02:23close50540.140.81958---6.476627.06
101142014.02.18 02:46close50550.141.49161---19.476607.59
101152014.02.18 03:19close50570.140.89228---6.286601.31
101162014.02.18 03:59close50580.141.22282---8.896592.42
101172014.02.19 00:11sell50590.141.84791--
101182014.02.19 00:28buy50600.14115.268--
101192014.02.19 00:28buy50610.14102.359--
101202014.02.19 00:33sell50620.141.82688--
101212014.02.19 00:43close50600.14115.299--4.156596.57
101222014.02.19 00:46close50620.141.82645--4.586601.15
101232014.02.19 00:59buy50630.14115.260--
101242014.02.19 01:32close50630.14115.252---1.076600.08
101252014.02.19 01:51close50610.14102.304---7.536592.55
101262014.02.19 03:46close50590.141.85247---46.446546.11
101272014.02.20 00:05buy50640.141.52544--
101282014.02.20 00:08close50640.141.52619--7.636553.74
101292014.02.20 00:17sell50650.140.82357--
101302014.02.20 00:28buy50660.14115.109--
101312014.02.20 00:33buy50670.14102.295--
101322014.02.20 00:50close50660.14115.127--2.416556.15
101332014.02.20 00:50close50650.140.82340--3.146559.29
101342014.02.20 00:50close50670.14102.320--3.426562.71
101352014.02.21 00:18buy50680.141.84766--
101362014.02.21 00:21buy50690.14115.009--
101372014.02.21 00:22buy50700.14102.310--
101382014.02.21 00:30close50690.14115.045--4.826567.53
101392014.02.21 00:30close50700.14102.344--4.656572.18
101402014.02.21 00:38sell50710.141.66578--
101412014.02.21 00:39buy50720.140.82360--
101422014.02.21 00:44sell50730.141.48195--
101432014.02.21 00:56close50680.141.84806--4.276576.45
101442014.02.21 02:01close50730.141.48193--0.306576.75
101452014.02.21 02:01close50710.141.66586---1.126575.63
101462014.02.21 02:02close50720.140.82354---1.116574.52
101472014.02.24 00:05sell50740.140.79884--
101482014.02.24 00:25buy50750.141.53094--
101492014.02.24 00:34buy50760.141.37380--
101502014.02.24 00:46buy50770.14115.530--
101512014.02.24 01:03close50740.140.79833--7.836582.35
101522014.02.24 01:30close50770.14115.548--2.416584.76
101532014.02.24 01:35close50760.141.37403--3.226587.98
101542014.02.24 01:39close50750.141.53048---4.676583.31
101552014.02.25 00:06buy50780.141.66530--
101562014.02.25 00:17sell50790.140.82476--
101572014.02.25 00:22close50790.140.82457--3.516586.82
101582014.02.25 00:45sell50800.141.37353--
101592014.02.25 01:04close50780.141.66565--4.906591.72
101602014.02.25 01:25close50800.141.37335--2.526594.24
101612014.02.26 00:08sell50810.14102.221--
101622014.02.26 00:28buy50820.141.84811--
101632014.02.26 00:28close50810.14102.197--3.296597.53
101642014.02.26 00:57buy50830.141.84889--
101652014.02.26 01:00close50830.141.84979--9.156606.68
101662014.02.26 01:09close50820.141.84838--2.886609.56
101672014.02.27 00:13buy50840.141.52283--
101682014.02.27 00:34buy50850.141.52615--
101692014.02.27 00:49close50840.141.52344--6.506616.06
101702014.02.27 00:54close50850.141.52667--5.296621.35
101712014.02.28 00:05buy50860.141.85680--
101722014.02.28 00:09buy50870.141.37078--
101732014.02.28 00:13buy50880.140.82137--
101742014.02.28 00:17buy50890.141.52505--
101752014.02.28 00:25close50890.141.52553--5.126626.47
101762014.02.28 00:25close50870.141.37102--3.366629.83
101772014.02.28 00:33buy50900.14114.958--
101782014.02.28 00:43buy50910.141.52509--
101792014.02.28 00:49sell50920.141.86204--
101802014.02.28 01:04close50860.141.85673---0.756629.08
101812014.02.28 01:27close50880.140.82138--0.186629.26
101822014.02.28 01:44close50910.141.52499---1.076628.19
101832014.02.28 02:05close50920.141.86196--0.816629.00
101842014.02.28 02:56close50900.14114.786---23.036605.97
101852014.03.03 00:05buy50930.1491.7290--
101862014.03.03 00:05buy50940.14115.507--
101872014.03.03 00:05buy50950.141.37781--
101882014.03.03 00:05buy50960.141.67359--
101892014.03.03 00:05sell50970.141.10812--
101902014.03.03 00:06sell50980.141.85283--
101912014.03.03 00:51sell50990.140.79449--
101922014.03.03 00:51close50970.141.10694--14.926620.89
101932014.03.03 00:53sell51000.140.87970--
101942014.03.03 01:02close50960.141.67376--2.386623.27
101952014.03.03 01:03close50950.141.37852--9.946633.21
101962014.03.03 01:14close50980.141.85320---3.946629.27
101972014.03.03 02:02close50930.1491.6030---16.876612.40
101982014.03.03 02:40close50940.14115.243---35.336577.07
101992014.03.03 02:48close51000.140.87953--2.716579.78
102002014.03.03 03:03close50990.140.79520---10.896568.89
102012014.03.04 00:21sell51010.141.53854--
102022014.03.04 00:43sell51020.14114.877--
102032014.03.04 01:05close51020.14114.854--3.076571.96
102042014.03.04 01:30close51010.141.53823--3.166575.12
102052014.03.05 00:05buy51030.14115.164--
102062014.03.05 00:10sell51040.141.86259--
102072014.03.05 00:14close51040.141.86172--8.866583.98
102082014.03.05 00:18sell51050.141.86256--
102092014.03.05 00:24close51050.141.86173--8.466592.44
102102014.03.05 00:33sell51060.141.53526--
102112014.03.05 00:51buy51070.14102.211--
102122014.03.05 00:59close51060.141.53462--6.526598.96
102132014.03.05 00:59sell51080.141.37410--
102142014.03.05 01:02close51030.14115.195--4.156603.11
102152014.03.05 01:07close51070.14102.242--4.246607.35
102162014.03.05 01:26close51080.141.37392--2.526609.87
102172014.03.06 00:05buy51090.141.67183--
102182014.03.06 00:15sell51100.141.52943--
102192014.03.06 00:25sell51110.141.86118--
102202014.03.06 00:46close51110.141.86045--7.436617.30
102212014.03.06 00:55sell51120.141.86147--
102222014.03.06 01:17close51100.141.52924--1.946619.24
102232014.03.06 01:30close51090.141.67191--1.126620.36
102242014.03.06 02:17close51120.141.86123--2.446622.80
102252014.03.07 00:06buy51130.141.52512--
102262014.03.07 00:16sell51140.141.84267--
102272014.03.07 00:18close51130.141.52576--6.516629.31
102282014.03.07 00:22buy51150.141.52500--
102292014.03.07 00:56buy51160.14103.051--
102302014.03.07 01:05close51140.141.84202--6.626635.93
102312014.03.07 01:09close51160.14103.083--4.356640.28
102322014.03.07 01:20close51150.141.52395---10.686629.60
102332014.03.10 00:05buy51170.14117.561--
102342014.03.10 00:05buy51180.14103.187--
102352014.03.10 00:15sell51190.141.67259--
102362014.03.10 00:35sell51200.141.21829--
102372014.03.10 00:35sell51210.141.46830--
102382014.03.10 00:49buy51220.140.82955--
102392014.03.10 00:52close51180.14103.252--8.816638.41
102402014.03.10 00:56buy51230.14103.218--
102412014.03.10 01:07close51230.14103.246--3.806642.21
102422014.03.10 01:10close51170.14117.612--6.826649.03
102432014.03.10 01:43close51220.140.82965--1.856650.88
102442014.03.10 02:18close51210.141.46849---2.916647.97
102452014.03.10 02:27close51190.141.67340---11.346636.63
102462014.03.10 03:59close51200.141.21848---2.916633.72
102472014.03.11 00:09buy51240.141.53721--
102482014.03.11 00:43sell51250.141.84881--
102492014.03.11 00:50close51240.141.53773--5.286639.00
102502014.03.11 03:59close51250.141.85048---17.786621.22
102512014.03.12 00:09buy51260.140.83380--
102522014.03.12 00:43sell51270.141.84565--
102532014.03.12 01:17close51260.140.83389--1.676622.89
102542014.03.12 02:26close51270.141.84602---3.946618.95
102552014.03.13 00:12sell51280.1492.4200--
102562014.03.13 00:12buy51290.141.84740--
102572014.03.13 00:14close51290.141.84793--5.656624.60
102582014.03.13 00:21close51280.1492.3660--7.226631.82
102592014.03.13 00:25buy51300.14117.511--
102602014.03.13 00:45close51300.14117.547--4.826636.64
102612014.03.13 00:45sell51310.14102.760--
102622014.03.13 00:59buy51320.141.66190--
102632014.03.13 01:30close51310.14102.775---2.046634.60
102642014.03.13 01:37close51320.141.66198--1.126635.72
102652014.03.14 00:05sell51330.141.45432--
102662014.03.14 00:12sell51340.141.53634--
102672014.03.14 00:19sell51350.141.53524--
102682014.03.14 00:29sell51360.141.84003--
102692014.03.14 00:34close51340.141.53588--4.896640.61
102702014.03.14 00:36sell51370.141.62539--
102712014.03.14 00:53sell51380.141.53638--
102722014.03.14 01:01close51350.141.53544---2.046638.57
102732014.03.14 01:01close51380.141.53593--4.796643.36
102742014.03.14 01:08close51370.141.62353--17.846661.20
102752014.03.14 01:14close51330.141.45414--2.766663.96
102762014.03.14 02:02close51360.141.84099---10.236653.73
102772014.03.17 00:36sell51390.14116.166--
102782014.03.17 00:48sell51400.14101.359--
102792014.03.17 00:49sell51410.140.94747--
102802014.03.17 00:52buy51420.141.84656--
102812014.03.17 00:58buy51430.141.54088--
102822014.03.17 01:17close51430.141.54137--4.986658.71
102832014.03.17 01:20close51420.141.84682--2.786661.49
102842014.03.17 01:22close51390.14116.170---0.546660.95
102852014.03.17 01:53close51410.140.94734--1.386662.33
102862014.03.17 02:06close51400.14101.386---3.736658.60
102872014.03.18 00:05sell51440.141.83979--
102882014.03.18 01:45close51440.141.84006---2.876655.73
102892014.03.19 00:54sell51450.14101.443--
102902014.03.19 00:59buy51460.141.39300--
102912014.03.19 01:42close51450.14101.433--1.386657.11
102922014.03.19 02:13close51460.141.39308--1.126658.23
102932014.03.21 00:33sell51470.141.52526--
102942014.03.21 00:48buy51480.140.78569--
102952014.03.21 00:58sell51490.141.37818--
102962014.03.21 01:01close51470.141.52468--5.916664.14
102972014.03.21 01:51close51490.141.37804--1.966666.10
102982014.03.21 03:32close51480.140.78581--1.846667.94
102992014.03.24 00:05sell51500.140.95851--
103002014.03.24 00:24buy51510.141.37931--
103012014.03.24 00:27close51510.141.37954--3.226671.16
103022014.03.24 00:28sell51520.14115.825--
103032014.03.24 00:33sell51530.14102.218--
103042014.03.24 00:46close51520.14115.806--2.546673.70
103052014.03.24 00:46close51530.14102.192--3.566677.26
103062014.03.24 00:47sell51540.141.85030--
103072014.03.24 00:56sell51550.14115.844--
103082014.03.24 00:56sell51560.14102.229--
103092014.03.24 00:57sell51570.141.64933--
103102014.03.24 01:02close51500.140.95829--2.356679.61
103112014.03.24 01:04close51570.141.64895--5.326684.93
103122014.03.24 01:10close51540.141.84997--3.526688.45
103132014.03.24 02:49close51550.14115.894---6.686681.77
103142014.03.24 03:59close51560.14102.524---40.286641.49
103152014.03.25 00:15sell51580.141.84683--
103162014.03.25 00:29close51580.141.84629--5.756647.24
103172014.03.25 00:37buy51590.14116.028--
103182014.03.25 00:47buy51600.1491.2840--
103192014.03.25 00:47sell51610.141.84663--
103202014.03.25 00:56close51590.14116.059--4.156651.39
103212014.03.25 00:59sell51620.14102.240--
103222014.03.25 01:19close51620.14102.210--4.116655.50
103232014.03.25 02:05close51600.1491.2850--0.136655.63
103242014.03.25 02:05close51610.141.84666---0.326655.31
103252014.03.26 00:19sell51630.141.84592--
103262014.03.26 00:26sell51640.141.80458--
103272014.03.26 00:27buy51650.141.38241--
103282014.03.26 01:34close51630.141.84576--1.706657.01
103292014.03.26 01:46close51650.141.38216---3.506653.51
103302014.03.26 02:00close51640.141.80420--3.876657.38
103312014.03.27 00:05sell51660.141.84102--
103322014.03.27 00:09buy51670.141.65763--
103332014.03.27 00:15sell51680.141.49568--
103342014.03.27 00:26close51660.141.84045--6.076663.45
103352014.03.27 00:58close51680.141.49518--5.106668.55
103362014.03.27 00:59close51670.141.65776--1.826670.37
103372014.03.28 00:25sell51690.140.82765--
103382014.03.28 00:25buy51700.141.47208--
103392014.03.28 00:36buy51710.14102.190--
103402014.03.28 01:00close51690.140.82746--3.516673.88
103412014.03.28 01:00close51700.141.47248--6.146680.02
103422014.03.28 02:25close51710.14102.137---7.266672.76
103432014.03.31 00:05sell51720.140.80220--
103442014.03.31 00:05buy51730.141.52070--
103452014.03.31 00:05buy51740.141.10557--
103462014.03.31 00:10buy51750.141.48622--
103472014.03.31 00:12buy51760.141.37521--
103482014.03.31 00:13buy51770.141.79865--
103492014.03.31 00:15buy51780.141.58707--
103502014.03.31 00:19sell51790.140.88716--
103512014.03.31 00:46buy51800.141.84005--
103522014.03.31 00:58close51750.141.48658--3.666676.42
103532014.03.31 01:34close51760.141.37505---2.246674.18
103542014.03.31 01:34close51790.140.88711--0.796674.97
103552014.03.31 01:43close51780.141.58768--5.846680.81
103562014.03.31 02:04close51730.141.52015---5.876674.94
103572014.03.31 02:18close51770.141.79887--2.236677.17
103582014.03.31 02:54close51720.140.80253---5.076672.10
103592014.03.31 03:05close51800.141.83959---4.916667.19
103602014.03.31 03:59close51740.141.10478---10.016657.18
103612014.04.02 00:22buy51810.14117.317--
103622014.04.02 00:22buy51820.14103.654--
103632014.04.02 00:30sell51830.141.52174--
103642014.04.02 00:54close51830.141.52133--4.376661.55
103652014.04.02 01:29close51810.14117.335--2.416663.96
103662014.04.02 01:43close51820.14103.660--0.816664.77
103672014.04.03 00:08sell51840.141.83433--
103682014.04.03 00:10buy51850.141.10294--
103692014.04.03 00:13sell51860.141.48900--
103702014.04.03 00:19sell51870.141.66280--
103712014.04.03 00:48close51870.141.66240--5.606670.37
103722014.04.03 00:52sell51880.141.79794--
103732014.04.03 00:56close51880.141.79703--9.276679.64
103742014.04.03 01:00close51840.141.83404--3.096682.73
103752014.04.03 01:31close51850.141.10316--2.796685.52
103762014.04.03 01:44close51860.141.48873--2.756688.27
103772014.04.04 00:08sell51890.141.51442--
103782014.04.04 00:48sell51900.141.79812--
103792014.04.04 02:01close51890.141.51427--1.606689.87
103802014.04.04 02:34close51900.141.79745--6.826696.69
103812014.04.07 00:22sell51910.1494.0580--
103822014.04.07 00:32sell51920.141.65778--
103832014.04.07 00:51sell51930.14115.868--
103842014.04.07 00:59sell51940.141.47906--
103852014.04.07 01:49close51940.141.47869--5.676702.36
103862014.04.07 02:03close51920.141.65775--0.426702.78
103872014.04.07 02:06close51930.14115.853--2.016704.79
103882014.04.07 02:57close51910.1494.0880---4.016700.78
103892014.04.09 00:17sell51950.14115.289--
103902014.04.09 00:19sell51960.141.47484--
103912014.04.09 00:32buy51970.141.82872--
103922014.04.09 00:52sell51980.141.78981--
103932014.04.09 00:58close51970.141.82924--5.556706.33
103942014.04.09 01:33close51960.141.47491---0.716705.62
103952014.04.09 02:33close51980.141.79036---5.606700.02
103962014.04.09 02:47close51950.14115.326---4.946695.08
103972014.04.10 00:05sell51990.141.82709--
103982014.04.10 00:06buy52000.141.78788--
103992014.04.10 00:37close52000.141.78877--9.056704.13
104002014.04.10 03:59close51990.141.82833---13.206690.93
104012014.04.11 00:21buy52010.14115.791--
104022014.04.11 02:18close52010.14115.743---6.436684.50
104032014.04.14 00:05sell52020.140.79877--
104042014.04.14 00:05buy52030.141.52059--
104052014.04.14 00:05buy52040.141.83659--
104062014.04.14 00:16sell52050.141.78156--
104072014.04.14 00:36close52040.141.83663--0.436684.93
104082014.04.14 00:43buy52060.140.95289--
104092014.04.14 00:44close52050.141.78063--9.486694.41
104102014.04.14 00:44buy52070.141.09732--
104112014.04.14 01:51close52070.141.09758--3.326697.73
104122014.04.14 01:53close52060.140.95300--1.176698.90
104132014.04.14 01:58close52020.140.79926---7.526691.38
104142014.04.14 01:58close52030.141.52013---4.916686.47
104152014.04.15 00:12sell52080.141.51539--
104162014.04.15 00:40sell52090.141.83371--
104172014.04.15 00:44close52080.141.51509--3.206689.67
104182014.04.15 00:44sell52100.141.77589--
104192014.04.15 01:04close52100.141.77521--6.926696.59
104202014.04.15 03:59close52090.141.83444---7.776688.82
104212014.04.16 00:06sell52110.141.51713--
104222014.04.16 00:16buy52120.14101.843--
104232014.04.16 00:20buy52130.141.78645--
104242014.04.16 00:34close52120.14101.871--3.856692.67
104252014.04.16 00:59close52130.141.78725--8.146700.81
104262014.04.16 01:06close52110.141.51696--1.816702.62
104272014.04.17 00:17sell52140.141.47504--
104282014.04.17 01:39close52140.141.47478--2.646705.26
104292014.04.18 00:21sell52150.14115.999--
104302014.04.18 02:18close52150.14115.997--0.266705.52
104312014.04.21 00:05sell52160.141.38151--
104322014.04.21 00:05buy52170.141.79829--
104332014.04.21 00:07sell52180.14115.952--
104342014.04.21 00:14buy52190.141.60934--
104352014.04.21 00:14close52170.141.79939--11.196716.71
104362014.04.21 01:17close52160.141.38136--2.106718.81
104372014.04.21 02:06close52190.141.60856---7.486711.33
104382014.04.21 03:59close52180.14116.199---33.016678.32
104392014.04.24 00:44buy52200.14116.016--
104402014.04.24 01:45close52200.14116.030--1.876680.19
104412014.04.25 00:42buy52210.14115.978--
104422014.04.25 01:03close52210.14116.015--4.956685.14
104432014.04.28 00:05sell52220.14115.963--
104442014.04.28 00:05buy52230.141.81145--
104452014.04.28 00:34buy52240.141.85368--
104462014.04.28 00:44close52230.141.81188--4.376689.51
104472014.04.28 01:20close52240.141.85407--4.166693.67
104482014.04.28 01:39close52220.14115.949--1.876695.54
104492014.04.29 00:06sell52250.141.85358--
104502014.04.29 00:16close52250.141.85306--5.546701.08
104512014.04.30 00:05sell52260.141.49117--
104522014.04.30 00:08buy52270.141.68236--
104532014.04.30 00:18buy52280.141.48626--
104542014.04.30 00:45close52260.141.49052--6.626707.70
104552014.04.30 00:45sell52290.140.93692--
104562014.04.30 00:55close52280.141.48662--5.536713.23
104572014.04.30 01:58close52270.141.68244--1.126714.35
104582014.04.30 03:19close52290.140.93789---10.346704.01
104592014.05.01 00:05buy52300.141.84861--
104602014.05.01 00:19close52300.141.84916--5.866709.87
104612014.05.01 00:31sell52310.14102.254--
104622014.05.01 01:35close52310.14102.241--1.786711.65
104632014.05.02 00:05sell52320.141.52036--
104642014.05.02 02:04close52320.141.52059---2.456709.20
104652014.05.05 00:48buy52330.141.85214--
104662014.05.05 01:01close52330.141.85270--5.976715.17
104672014.05.06 00:48sell52340.141.52062--
104682014.05.06 02:01close52340.141.52045--1.816716.98
104692014.05.07 00:05buy52350.1493.3210--
104702014.05.07 00:05sell52360.141.84876--
104712014.05.07 00:19sell52370.141.81531--
104722014.05.07 00:21sell52380.141.51734--
104732014.05.07 00:43close52350.1493.3620--5.486722.46
104742014.05.07 00:45sell52390.141.49050--
104752014.05.07 00:45close52390.141.48977--7.446729.90
104762014.05.07 00:48sell52400.141.49050--
104772014.05.07 00:51close52400.141.48977--7.446737.34
104782014.05.07 00:58close52380.141.51692--4.476741.81
104792014.05.07 00:59buy52410.141.39262--
104802014.05.07 01:24close52370.141.81538---0.726741.09
104812014.05.07 01:26close52410.141.39281--2.666743.75
104822014.05.07 02:07close52360.141.84856--2.136745.88
104832014.05.08 00:05sell52420.141.81731--
104842014.05.08 00:06sell52430.141.84772--
104852014.05.08 00:42close52420.141.81658--7.436753.31
104862014.05.08 00:49buy52440.14116.232--
104872014.05.08 01:21close52440.14116.262--4.026757.33
104882014.05.08 02:31close52430.141.84756--1.706759.03
104892014.05.09 00:22sell52450.141.80676--
104902014.05.09 03:59close52450.141.80793---11.916747.12
104912014.05.12 00:05buy52460.141.83562--
104922014.05.12 00:19close52460.141.83615--5.666752.78
104932014.05.12 00:34sell52470.141.68565--
104942014.05.12 00:37sell52480.14114.864--
104952014.05.12 00:38sell52490.1493.4440--
104962014.05.12 01:00close52490.1493.4070--4.946757.72
104972014.05.12 01:43close52480.14114.837--3.616761.33
104982014.05.12 02:31close52470.141.68568---0.426760.91
104992014.05.14 00:34buy52500.14102.245--
105002014.05.14 00:45buy52510.140.94157--
105012014.05.14 01:16close52500.14102.268--3.156764.06
105022014.05.14 02:23close52510.140.94167--1.066765.12
105032014.05.15 00:39sell52520.141.58395--
105042014.05.15 03:00close52520.141.58341--5.186770.30
105052014.05.19 00:53sell52530.140.93835--
105062014.05.19 00:54sell52540.141.48805--
105072014.05.19 02:27close52540.141.48833---2.986767.32
105082014.05.19 03:59close52530.140.93985---15.996751.33
105092014.05.20 00:07buy52550.141.80179--
105102014.05.20 00:58close52550.141.80255--7.736759.06
105112014.05.22 00:24sell52560.141.48050--
105122014.05.22 03:45close52560.141.48203---15.586743.48
105132014.05.26 00:05buy52570.140.80960--
105142014.05.26 00:05sell52580.141.82963--
105152014.05.26 00:05sell52590.141.50797--
105162014.05.26 00:35sell52600.141.68342--
105172014.05.26 01:10close52580.141.82960--0.326743.80
105182014.05.26 02:03close52600.141.68321--2.946746.74
105192014.05.26 03:59close52570.140.80898---11.456735.29
105202014.05.26 03:59close52590.141.50934---21.006714.29
105212014.05.27 00:34buy52610.141.47595--
105222014.05.27 02:34close52610.141.47527---6.916707.38
105232014.05.29 00:17sell52620.141.35954--
105242014.05.29 00:50close52620.141.35935--2.666710.04
105252014.05.30 00:08buy52630.14113.295--
105262014.05.30 03:59close52630.14113.202---12.456697.59
105272014.06.02 00:05buy52640.141.36309--
105282014.06.02 00:07buy52650.141.67568--
105292014.06.02 00:08buy52660.14113.641--
105302014.06.02 00:09buy52670.141.47801--
105312014.06.02 00:37close52660.14113.671--4.016701.60
105322014.06.02 00:55buy52680.140.81328--
105332014.06.02 00:56sell52690.140.89585--
105342014.06.02 01:13close52670.141.47801--0.006701.60
105352014.06.02 01:59close52640.141.36284---3.506698.10
105362014.06.02 02:00close52680.140.81337--1.666699.76
105372014.06.02 03:59close52650.141.67475---13.026686.74
105382014.06.02 03:59close52690.140.89607---3.446683.30
105392014.06.10 00:21sell52700.140.92703--
105402014.06.10 03:29close52700.140.92685--1.926685.22
105412014.06.12 00:05sell52710.141.44233--
105422014.06.12 00:05sell52720.141.35344--
105432014.06.12 00:05buy52730.141.78491--
105442014.06.12 00:10buy52740.1493.8280--
105452014.06.12 00:14sell52750.141.47101--
105462014.06.12 00:21close52730.141.78841--35.596720.81
105472014.06.12 01:49close52720.141.35334--1.406722.21
105482014.06.12 02:03close52710.141.44236---0.316721.90
105492014.06.12 03:06close52740.1493.8380--1.346723.24
105502014.06.12 03:52close52750.141.47126---2.666720.58
105512014.06.13 00:05buy52760.141.35501--
105522014.06.13 00:11sell52770.1493.7030--
105532014.06.13 01:56close52760.141.35514--1.826722.40
105542014.06.13 02:01close52770.1493.6660--4.956727.35
105552014.06.17 00:32buy52780.141.69783--
105562014.06.17 02:27close52780.141.69794--1.546728.89
105572014.06.19 00:45buy52790.140.94576--
105582014.06.19 00:46sell52800.141.55840--
105592014.06.19 03:59close52800.141.56033---18.516710.38
105602014.06.19 03:59close52790.140.94323---26.976683.41
105612014.06.23 00:05buy52810.141.21707--
105622014.06.23 00:05buy52820.140.79878--
105632014.06.23 00:05sell52830.141.70196--
105642014.06.23 01:59close52810.141.21727--3.076686.48
105652014.06.23 02:03close52830.141.70200---0.566685.92
105662014.06.23 02:38close52820.140.79868---1.856684.07
105672014.06.24 00:05sell52840.141.82683--
105682014.06.24 00:49buy52850.14113.936--
105692014.06.24 02:34close52840.141.82697---1.496682.58
105702014.06.24 03:59close52850.14113.800---18.206664.38
105712014.06.26 00:08buy52860.1494.9510--
105722014.06.26 00:33sell52870.141.45024--
105732014.06.26 01:23close52870.141.44960--6.526670.90
105742014.06.26 03:59close52860.1494.8120---18.606652.30
105752014.06.30 00:06buy52880.1495.0410--
105762014.06.30 00:09sell52890.141.80779--
105772014.06.30 00:34buy52900.140.80097--
105782014.06.30 01:09close52880.1495.1000--7.906660.20
105792014.06.30 02:57close52900.140.80108--2.036662.23
105802014.06.30 03:03close52890.141.80841---6.316655.92
105812014.07.02 00:12sell52910.141.56067--
105822014.07.02 03:59close52910.141.56185---11.326644.60
105832014.07.04 00:05sell52920.141.44815--
105842014.07.04 00:40sell52930.141.82462--
105852014.07.04 02:01close52920.141.44777--4.056648.65
105862014.07.04 02:43close52930.141.82459--0.326648.97
105872014.07.07 00:05sell52940.1495.8120--
105882014.07.07 00:05sell52950.141.83271--
105892014.07.07 00:13sell52960.141.45227--
105902014.07.07 00:13sell52970.14102.099--
105912014.07.07 00:17sell52980.14114.144--
105922014.07.07 00:55buy52990.141.44765--
105932014.07.07 01:04close52980.14114.129--2.006650.97
105942014.07.07 01:28close52960.141.45193--3.476654.44
105952014.07.07 02:10close52990.141.44780--1.606656.04
105962014.07.07 02:28close52950.141.83275---0.416655.63
105972014.07.07 03:59close52940.1495.8240---1.616654.02
105982014.07.07 03:59close52970.14102.184---11.656642.37
105992014.07.08 00:05buy53000.140.93444--
106002014.07.08 00:16sell53010.141.71332--
106012014.07.08 00:22sell53020.141.82790--
106022014.07.08 01:09close53000.140.93471--2.886645.25
106032014.07.08 02:04close53020.141.82805---1.536643.72
106042014.07.08 03:59close53010.141.71432---14.006629.72
106052014.07.11 00:14sell53030.141.82418--
106062014.07.11 01:53close53030.141.82362--5.706635.42
106072014.07.14 00:06buy53040.140.79474--
106082014.07.14 00:09sell53050.141.52780--
106092014.07.14 02:33close53040.140.79464---1.856633.57
106102014.07.14 03:59close53050.141.52832---7.976625.60
106112014.07.17 00:59sell53060.141.83011--
106122014.07.17 02:23close53060.141.82953--5.916631.51
106132014.07.21 00:05buy53070.140.83624--
106142014.07.21 00:06sell53080.141.45241--
106152014.07.21 00:08sell53090.141.44015--
106162014.07.21 00:11sell53100.14112.853--
106172014.07.21 00:36close53090.141.43963--5.306636.81
106182014.07.21 02:21close53100.14112.850--0.406637.21
106192014.07.21 03:59close53070.140.83582---6.456630.76
106202014.07.21 03:59close53080.141.45330---9.486621.28
106212014.07.22 00:05sell53110.141.83336--
106222014.07.22 02:58close53110.141.83316--2.136623.41
106232014.07.24 00:05sell53120.141.80246--
106242014.07.24 00:07sell53130.141.42550--
106252014.07.24 02:03close53130.141.42579---2.956620.46
106262014.07.24 03:03close53120.141.80434---19.156601.31
106272014.07.30 00:53buy53140.141.83820--
106282014.07.30 02:17close53140.141.83860--4.276605.58
106292014.07.31 00:05buy53150.1494.2560--
106302014.07.31 01:49close53150.1494.2960--5.366610.94
106312014.08.01 00:07sell53160.141.84090--
106322014.08.01 03:11close53160.141.84161---7.566603.38
106332014.08.04 00:05sell53170.141.80739--
106342014.08.04 00:15close53170.141.80650--9.066612.44
106352014.08.06 00:45buy53180.141.57952--
106362014.08.06 00:45close53180.141.58145--18.496630.93
106372014.08.07 00:16sell53190.14102.136--
106382014.08.07 01:02close53190.14102.111--3.436634.36
106392014.08.11 00:05buy53200.141.44530--
106402014.08.11 00:05buy53210.141.34083--
106412014.08.11 00:07sell53220.140.82552--
106422014.08.11 00:09sell53230.140.90577--
106432014.08.11 00:24buy53240.140.79921--
106442014.08.11 00:28sell53250.141.51956--
106452014.08.11 00:35buy53260.141.47061--
106462014.08.11 00:41sell53270.141.67798--
106472014.08.11 01:23close53270.141.67767--4.346638.70
106482014.08.11 01:36close53200.141.44562--3.256641.95
106492014.08.11 01:36close53240.140.79916---0.926641.03
106502014.08.11 01:40close53210.141.34073---1.406639.63
106512014.08.11 01:41close53260.141.47090--3.106642.73
106522014.08.11 02:52close53220.140.82554---0.316642.42
106532014.08.11 03:59close53250.141.52062---16.246626.18
106542014.08.11 03:59close53230.140.90634---8.806617.38
106552014.08.13 00:10sell53280.141.46084--
106562014.08.13 01:34close53280.141.46060--2.556619.93
106572014.08.18 00:05sell53290.140.82970--
106582014.08.18 00:05buy53300.141.45851--
106592014.08.18 00:05sell53310.141.21001--
106602014.08.18 00:05buy53320.140.80136--
106612014.08.18 00:05buy53330.141.33946--
106622014.08.18 00:05sell53340.141.51017--
106632014.08.18 00:05sell53350.140.90340--
106642014.08.18 00:05sell53360.14102.410--
106652014.08.18 00:22sell53370.1493.9830--
106662014.08.18 01:07close53360.14102.380--4.106624.03
106672014.08.18 01:48close53370.1493.9850---0.276623.76
106682014.08.18 01:49close53330.141.33919---3.786619.98
106692014.08.18 02:07close53300.141.45885--3.636623.61
106702014.08.18 03:39close53290.140.82942--4.306627.91
106712014.08.18 03:59close53310.141.21000--0.156628.06
106722014.08.18 03:59close53320.140.80086---9.246618.82
106732014.08.18 03:59close53340.141.51075---8.896609.93
106742014.08.18 03:59close53350.140.90335--0.776610.70
106752014.08.19 00:45sell53380.141.57712--
106762014.08.19 03:59close53380.141.58319---58.226552.48
106772014.08.21 00:16sell53390.141.42835--
106782014.08.21 00:49close53390.141.42785--5.096557.57
106792014.08.21 00:59buy53400.1494.5140--
106802014.08.21 01:13close53400.1494.5680--7.236564.80
106812014.08.25 00:05sell53410.141.58017--
106822014.08.25 00:35sell53420.141.77930--
106832014.08.25 01:20close53410.141.57853--15.736580.53
106842014.08.25 01:41close53420.141.77912--1.846582.37
106852014.08.26 00:22sell53430.140.79610--
106862014.08.26 00:38close53430.140.79590--3.696586.06
106872014.08.26 00:48buy53440.141.82041--
106882014.08.26 00:53buy53450.141.78222--
106892014.08.26 01:27close53450.141.78270--4.886590.94
106902014.08.26 01:57close53440.141.82063--2.356593.29
106912014.08.27 00:36sell53460.140.91348--
106922014.08.27 02:06close53460.140.91310--4.056597.34
106932014.08.28 00:05sell53470.141.43377--
106942014.08.28 00:05sell53480.14103.901--
106952014.08.28 00:06sell53490.141.08672--
106962014.08.28 01:27close53470.141.43358--2.026599.36
106972014.08.28 01:41close53480.14103.888--1.756601.11
106982014.08.28 02:19close53490.141.08647--3.226604.33
106992014.09.01 00:07sell53500.141.40762--
107002014.09.01 00:14buy53510.141.80365--
107012014.09.01 01:12close53510.141.80423--6.196610.52
107022014.09.01 01:28close53500.141.40697--6.636617.15
107032014.09.04 00:08sell53520.14104.861--
107042014.09.04 00:28sell53530.141.76186--
107052014.09.04 00:35sell53540.141.40817--
107062014.09.04 00:58close53520.14104.846--2.006619.15
107072014.09.04 01:04close53540.141.40749--6.936626.08
107082014.09.04 02:04close53530.141.76146--4.086630.16
107092014.09.08 00:05sell53550.14112.912--
107102014.09.08 00:05sell53560.141.38290--
107112014.09.08 00:05sell53570.141.55852--
107122014.09.08 00:05sell53580.141.29550--
107132014.09.08 00:05buy53590.140.90462--
107142014.09.08 00:16sell53600.141.41023--
107152014.09.08 00:19buy53610.140.85529--
107162014.09.08 00:47close53580.141.29545--0.706630.86
107172014.09.08 00:59sell53620.1496.5640--
107182014.09.08 01:09close53600.141.41014--0.966631.82
107192014.09.08 01:11close53610.140.85551--3.376635.19
107202014.09.08 01:40close53550.14112.948---4.816630.38
107212014.09.08 01:40close53590.140.90561--10.556640.93
107222014.09.08 02:22close53560.141.38273--1.736642.66
107232014.09.08 02:23close53570.141.55719--12.766655.42
107242014.09.08 02:40close53620.1496.5780---1.876653.55
107252014.09.09 00:05buy53630.14113.323--
107262014.09.09 00:35buy53640.1496.5590--
107272014.09.09 00:40close53630.14113.342--2.546656.09
107282014.09.09 00:59buy53650.141.73419--
107292014.09.09 01:34close53650.141.73494--7.636663.72
107302014.09.09 02:42close53640.1496.5520---0.946662.78
107312014.09.10 00:31buy53660.140.80325--
107322014.09.10 03:59close53660.140.80247---14.416648.37
107332014.09.11 00:05sell53670.141.41409--
107342014.09.11 00:05sell53680.141.29189--
107352014.09.11 00:06buy53690.140.85563--
107362014.09.11 00:13buy53700.14106.816--
107372014.09.11 00:49close53700.14106.842--3.416651.78
107382014.09.11 01:55close53680.141.29205---2.246649.54
107392014.09.11 02:18close53670.141.41453---4.686644.86
107402014.09.11 03:20close53690.140.85532---4.756640.11
107412014.09.15 00:05buy53710.14107.312--
107422014.09.15 00:53buy53720.141.62606--
107432014.09.15 01:38close53710.14107.334--2.876642.98
107442014.09.15 03:28close53720.141.62473---18.626624.36
107452014.09.16 00:05sell53730.141.79392--
107462014.09.16 00:10sell53740.141.43070--
107472014.09.16 00:10sell53750.141.10578--
107482014.09.16 00:30close53740.141.43023--5.016629.37
107492014.09.16 01:07close53730.141.79350--4.476633.84
107502014.09.16 01:29close53750.141.10524--6.846640.68
107512014.09.17 00:05buy53760.141.29579--
107522014.09.17 00:08sell53770.141.79013--
107532014.09.17 00:12buy53780.14114.852--
107542014.09.17 00:27buy53790.141.62619--
107552014.09.17 00:28sell53800.140.79670--
107562014.09.17 00:28buy53810.141.51711--
107572014.09.17 00:58sell53820.140.93336--
107582014.09.17 01:08close53810.141.51730--2.916643.59
107592014.09.17 01:08close53790.141.62632--1.826645.41
107602014.09.17 01:10close53780.14114.864--1.606647.01
107612014.09.17 01:14close53760.141.29559---2.806644.21
107622014.09.17 01:39close53770.141.78980--3.366647.57
107632014.09.17 02:05close53800.140.79670--0.006647.57
107642014.09.17 03:59close53820.140.93335--0.156647.72
107652014.09.19 00:07buy53830.141.29179--
107662014.09.19 00:14buy53840.141.82240--
107672014.09.19 00:17sell53850.140.93445--
107682014.09.19 00:20sell53860.141.09440--
107692014.09.19 00:22sell53870.141.41366--
107702014.09.19 00:30close53840.141.82308--6.926654.64
107712014.09.19 00:52close53830.141.29174---0.706653.94
107722014.09.19 02:24close53870.141.41381---1.596652.35
107732014.09.19 02:31close53860.141.09431--1.156653.50
107742014.09.19 03:02close53850.140.93449---0.606652.90
107752014.09.22 00:05sell53880.141.82677--
107762014.09.22 00:05sell53890.141.78890--
107772014.09.22 00:05sell53900.140.89284--
107782014.09.22 00:08buy53910.140.78734--
107792014.09.22 00:13buy53920.14108.960--
107802014.09.22 00:14sell53930.141.53355--
107812014.09.22 00:18buy53940.140.85858--
107822014.09.22 00:22sell53950.141.40624--
107832014.09.22 00:23buy53960.1499.4520--
107842014.09.22 00:23close53880.141.82527--15.286668.18
107852014.09.22 00:27close53890.141.78614--29.396697.57
107862014.09.22 00:35close53910.140.78744--1.856699.42
107872014.09.22 00:37close53930.141.53313--6.446705.86
107882014.09.22 00:56buy53970.140.78723--
107892014.09.22 00:56sell53980.141.53362--
107902014.09.22 01:02close53920.14108.975--1.936707.79
107912014.09.22 01:03close53940.140.85878--3.066710.85
107922014.09.22 01:03close53950.141.40592--3.416714.26
107932014.09.22 01:59close53970.140.78696---4.996709.27
107942014.09.22 01:59close53980.141.53424---9.506699.77
107952014.09.22 01:59close53900.140.89208--8.106707.87
107962014.09.22 02:02close53960.1499.4510---0.146707.73
107972014.09.23 00:13sell53990.14108.856--
107982014.09.23 00:42close53990.14108.821--4.506712.23
107992014.09.23 00:47buy54000.141.44737--
108002014.09.23 02:02close54000.141.44784--4.786717.01
108012014.09.24 00:17buy54010.14108.846--
108022014.09.24 00:22buy54020.141.59209--
108032014.09.24 00:43buy54030.141.45215--
108042014.09.24 00:45buy54040.141.63874--
108052014.09.24 01:01close54040.141.63917--6.026723.03
108062014.09.24 01:57close54030.141.45133---8.336714.70
108072014.09.24 02:04close54020.141.59158---4.896709.81
108082014.09.24 02:48close54010.14108.700---18.806691.01
108092014.09.25 00:22sell54050.141.10663--
108102014.09.25 00:44sell54060.14115.370--
108112014.09.25 02:55close54060.14115.484---15.246675.77
108122014.09.25 02:59close54050.141.10704---5.186670.59
108132014.09.26 00:11sell54070.14114.884--
108142014.09.26 00:11sell54080.14108.773--
108152014.09.26 00:21sell54090.140.88191--
108162014.09.26 00:26close54070.14114.843--5.486676.07
108172014.09.26 00:26close54080.14108.738--4.516680.58
108182014.09.26 00:37buy54100.141.85564--
108192014.09.26 00:53buy54110.141.44997--
108202014.09.26 00:59buy54120.141.11081--
108212014.09.26 01:08close54100.141.85631--6.816687.39
108222014.09.26 02:11close54110.141.44978---1.946685.45
108232014.09.26 03:13close54090.140.88263---7.676677.78
108242014.09.26 03:48close54120.141.11061---2.526675.26
108252014.09.29 00:05sell54130.141.44843--
108262014.09.29 00:13sell54140.14114.920--
108272014.09.29 00:14sell54150.1497.9890--
108282014.09.29 00:17sell54160.141.85424--
108292014.09.29 00:22sell54170.140.78082--
108302014.09.29 00:22buy54180.141.54538--
108312014.09.29 00:28close54180.141.54613--11.516686.77
108322014.09.29 00:29close54170.140.78058--4.436691.20
108332014.09.29 00:40close54130.141.44765--7.946699.14
108342014.09.29 00:57close54160.141.85348--7.746706.88
108352014.09.29 01:14close54140.14114.930---1.336705.55
108362014.09.29 01:48close54150.1497.9950---0.806704.75
108372014.09.30 00:12buy54190.14109.445--
108382014.09.30 00:41buy54200.141.41578--
108392014.09.30 00:41buy54210.141.11564--
108402014.09.30 00:49buy54220.141.63195--
108412014.09.30 00:49sell54230.140.86775--
108422014.09.30 01:39close54220.141.63375--17.256722.00
108432014.09.30 01:39close54230.140.86709--7.036729.03
108442014.09.30 01:48close54210.141.11610--5.776734.80
108452014.09.30 01:49close54200.141.41623--4.806739.60
108462014.09.30 02:04close54190.14109.431---1.796737.81
108472014.10.01 00:05sell54240.141.85309--
108482014.10.01 03:59close54240.141.85628---32.496705.32
108492014.10.02 00:34sell54250.141.61871--
108502014.10.02 01:59close54250.141.61908---5.186700.14
108512014.10.03 00:07sell54260.141.44038--
108522014.10.03 00:12sell54270.141.61519--
108532014.10.03 00:14sell54280.141.54057--
108542014.10.03 01:09close54270.141.61492--3.786703.92
108552014.10.03 01:12close54280.141.54034--3.526707.44
108562014.10.03 02:06close54260.141.44022--1.636709.07
108572014.10.06 00:05buy54290.141.44215--
108582014.10.06 00:05buy54300.141.83941--
108592014.10.06 00:06sell54310.140.78374--
108602014.10.06 00:18close54290.141.44294--8.046717.11
108612014.10.06 00:32close54300.141.84119--18.106735.21
108622014.10.06 00:53sell54320.141.40897--
108632014.10.06 00:58buy54330.141.84017--
108642014.10.06 01:19close54330.141.84098--8.246743.45
108652014.10.06 02:00close54310.140.78390---2.956740.50
108662014.10.06 02:34close54320.141.40908---1.176739.33
108672014.10.07 00:19buy54340.14113.455--
108682014.10.07 00:35buy54350.141.44361--
108692014.10.07 00:36close54340.14113.492--4.956744.28
108702014.10.07 00:38buy54360.141.61325--
108712014.10.07 00:44buy54370.1497.6460--
108722014.10.07 00:47sell54380.141.79052--
108732014.10.07 01:04close54360.141.61500--16.776761.05
108742014.10.07 01:43close54370.1497.6450---0.146760.91
108752014.10.07 02:54close54350.141.44230---13.326747.59
108762014.10.07 03:59close54380.141.79237---19.706727.89
108772014.10.08 00:05sell54390.140.85727--
108782014.10.08 00:05buy54400.141.41396--
108792014.10.08 00:12buy54410.141.79749--
108802014.10.08 00:28buy54420.141.60941--
108812014.10.08 00:34sell54430.141.82647--
108822014.10.08 01:04close54420.141.60979--5.326733.21
108832014.10.08 01:22close54390.140.85726--0.156733.36
108842014.10.08 01:22close54400.141.41410--1.506734.86
108852014.10.08 02:00close54430.141.82687---4.076730.79
108862014.10.08 03:59close54410.141.79500---26.576704.22
108872014.10.09 00:05sell54440.14108.173--
108882014.10.09 01:00close54440.14108.173--0.006704.22
108892014.10.10 00:14sell54450.14113.028--
108902014.10.10 00:14sell54460.14107.874--
108912014.10.10 01:11close54460.14107.888---1.826702.40
108922014.10.10 01:12close54450.14113.027--0.136702.53
108932014.10.13 00:05sell54470.141.26335--
108942014.10.13 00:05buy54480.141.53837--
108952014.10.13 00:05buy54490.141.11997--
108962014.10.13 00:05buy54500.140.95685--
108972014.10.13 00:12sell54510.140.78579--
108982014.10.13 00:13sell54520.141.41514--
108992014.10.13 01:08close54510.140.78578--0.196702.72
109002014.10.13 01:09close54520.141.41531---1.816700.91
109012014.10.13 01:10close54480.141.53813---3.686697.23
109022014.10.13 01:48close54470.141.26402---9.386687.85
109032014.10.13 01:48close54500.140.95626---8.646679.21
109042014.10.13 02:04close54490.141.11957---5.006674.21
109052014.10.14 00:07sell54530.140.84820--
109062014.10.14 00:07sell54540.141.80096--
109072014.10.14 00:07buy54550.140.88274--
109082014.10.14 00:09sell54560.141.83463--
109092014.10.14 00:14close54540.141.80052--4.696678.90
109102014.10.14 00:16close54560.141.83378--8.666687.56
109112014.10.14 00:20sell54570.141.83476--
109122014.10.14 00:23close54570.141.83377--10.086697.64
109132014.10.14 00:27sell54580.141.83473--
109142014.10.14 00:30close54580.141.83392--8.256705.89
109152014.10.14 00:52sell54590.141.83487--
109162014.10.14 01:19close54590.141.83409--7.956713.84
109172014.10.14 01:22close54530.140.84765--8.446722.28
109182014.10.14 02:53close54550.140.88215---6.296715.99
109192014.10.15 00:05buy54600.141.45169--
109202014.10.15 00:09close54600.141.45255--8.746724.73
109212014.10.15 00:14buy54610.141.45179--
109222014.10.15 00:15sell54620.140.84500--
109232014.10.15 00:36buy54630.140.79568--
109242014.10.15 01:10close54610.141.45216--3.776728.50
109252014.10.15 01:31close54620.140.84477--3.536732.03
109262014.10.15 02:54close54630.140.79550---3.336728.70
109272014.10.16 00:05buy54640.14112.570--
109282014.10.16 00:05sell54650.141.80205--
109292014.10.16 00:06buy54660.140.80082--
109302014.10.16 00:21close54660.140.80139--10.536739.23
109312014.10.16 00:21sell54670.141.60858--
109322014.10.16 00:31close54650.141.80017--20.026759.25
109332014.10.16 00:34sell54680.141.80088--
109342014.10.16 00:46sell54690.141.81578--
109352014.10.16 00:49close54640.14112.563---0.946758.31
109362014.10.16 01:43close54680.141.80192---11.086747.23
109372014.10.16 02:06close54670.141.60871---1.256745.98
109382014.10.16 02:55close54690.141.81828---25.466720.52
109392014.10.17 00:05buy54700.141.28014--
109402014.10.17 00:07sell54710.140.94336--
109412014.10.17 00:08sell54720.141.12638--
109422014.10.17 00:10buy54730.141.46219--
109432014.10.17 00:11close54730.141.46297--7.946728.46
109442014.10.17 00:11buy54740.141.80915--
109452014.10.17 00:12sell54750.141.44215--
109462014.10.17 00:14close54740.141.80968--5.666734.12
109472014.10.17 00:27buy54760.141.46253--
109482014.10.17 00:27close54750.141.44171--4.686738.80
109492014.10.17 00:36close54760.141.46321--6.926745.72
109502014.10.17 00:38buy54770.141.46244--
109512014.10.17 00:44close54700.141.28024--1.406747.12
109522014.10.17 00:47close54710.140.94310--3.866750.98
109532014.10.17 00:57sell54780.141.44218--
109542014.10.17 01:04close54720.141.12599--4.856755.83
109552014.10.17 01:06close54780.141.44179--4.156759.98
109562014.10.17 02:55close54770.141.46018---22.996736.99
109572014.10.20 00:44buy54790.141.83672--
109582014.10.20 01:21close54790.141.83723--5.186742.17
109592014.10.21 00:06sell54800.1494.7520--
109602014.10.21 00:06buy54810.14113.386--
109612014.10.21 00:06buy54820.141.27975--
109622014.10.21 00:12close54820.141.28001--3.646745.81
109632014.10.21 00:22buy54830.141.45628--
109642014.10.21 00:26buy54840.141.27972--
109652014.10.21 00:35buy54850.141.61601--
109662014.10.21 00:36buy54860.141.44411--
109672014.10.21 00:37close54800.1494.7150--4.946750.75
109682014.10.21 01:23close54830.141.45622---0.616750.14
109692014.10.21 01:26close54860.141.44446--3.746753.88
109702014.10.21 01:33close54810.14113.383---0.406753.48
109712014.10.21 02:06close54840.141.27950---3.086750.40
109722014.10.21 02:17close54850.141.61592---1.266749.14
109732014.10.22 00:05sell54870.141.44873--
109742014.10.22 00:31close54870.141.44827--4.696753.83
109752014.10.22 00:50sell54880.141.44910--
109762014.10.22 02:04close54880.141.44926---1.636752.20
109772014.10.23 00:05sell54890.14112.378--
109782014.10.23 00:05sell54900.141.44190--
109792014.10.23 00:06sell54910.141.42155--
109802014.10.23 00:11sell54920.140.78823--
109812014.10.23 00:12buy54930.141.53017--
109822014.10.23 00:14close54900.141.44118--7.336759.53
109832014.10.23 00:14close54910.141.42110--4.796764.32
109842014.10.23 00:29sell54940.141.44194--
109852014.10.23 00:29close54920.140.78806--3.146767.46
109862014.10.23 00:55sell54950.141.60483--
109872014.10.23 01:02close54890.14112.358--2.676770.13
109882014.10.23 01:03close54950.141.60443--5.606775.73
109892014.10.23 01:27close54930.141.53052--5.376781.10
109902014.10.23 02:17close54940.141.44193--0.106781.20
109912014.10.24 00:15sell54960.141.60330--
109922014.10.24 00:25buy54970.141.82889--
109932014.10.24 00:38close54970.141.82970--8.246789.44
109942014.10.24 00:47sell54980.141.26504--
109952014.10.24 01:13close54980.141.26486--2.526791.96
109962014.10.24 01:55close54960.141.60314--2.246794.20
109972014.10.27 00:19sell54990.140.78771--
109982014.10.27 00:22sell55000.141.44046--
109992014.10.27 00:26buy55010.141.53105--
110002014.10.27 00:52close55010.141.53126--3.236797.43
110012014.10.27 00:59close55000.141.43999--4.786802.21
110022014.10.27 00:59buy55020.141.26739--
110032014.10.27 01:00close55020.141.26763--3.366805.57
110042014.10.27 03:59close54990.140.78923---28.106777.47
110052014.10.28 00:58buy55030.141.44279--
110062014.10.28 03:02close55030.141.44204---7.636769.84
110072014.10.29 00:48buy55040.140.78922--
110082014.10.29 02:23close55040.140.78919---0.566769.28
110092014.10.30 00:29sell55050.140.78926--
110102014.10.30 00:34buy55060.141.52809--
110112014.10.30 02:44close55050.140.78992---12.206757.08
110122014.10.30 02:44close55060.141.52690---18.276738.81
110132014.10.31 00:18buy55070.14114.300--
110142014.10.31 00:21buy55080.140.87665--
110152014.10.31 00:24close55070.14114.336--4.826743.63
110162014.10.31 00:31buy55090.14114.296--
110172014.10.31 00:32sell55100.141.42838--
110182014.10.31 00:43close55090.14114.328--4.296747.92
110192014.10.31 00:50buy55110.14114.292--
110202014.10.31 00:50buy55120.14109.299--
110212014.10.31 00:51close55080.140.87737--7.676755.59
110222014.10.31 00:55sell55130.141.26104--
110232014.10.31 00:55buy55140.140.95604--
110242014.10.31 00:56sell55150.141.59995--
110252014.10.31 01:00close55130.141.26080--3.366758.95
110262014.10.31 01:08close55150.141.59958--5.186764.13
110272014.10.31 01:13close55140.140.95646--6.156770.28
110282014.10.31 01:21close55120.14109.306--0.906771.18
110292014.10.31 01:53close55110.14114.270---2.956768.23
110302014.10.31 02:02close55100.141.42829--0.926769.15
110312014.11.03 00:05sell55160.140.85484--
110322014.11.03 00:05sell55170.141.42826--
110332014.11.03 00:05sell55180.141.20614--
110342014.11.03 00:08buy55190.141.80143--
110352014.11.03 00:11close55190.141.80222--8.426777.57
110362014.11.03 00:33buy55200.141.80163--
110372014.11.03 01:00close55160.140.85439--6.906784.47
110382014.11.03 01:02close55180.141.20587--4.146788.61
110392014.11.03 01:34close55200.141.80170--0.756789.36
110402014.11.03 01:45close55170.141.42858---3.266786.10
110412014.11.04 00:05buy55210.141.43668--
110422014.11.04 00:05buy55220.141.61368--
110432014.11.04 00:05sell55230.141.24905--
110442014.11.04 00:38buy55240.14117.869--
110452014.11.04 00:42close55220.141.61540--16.486802.58
110462014.11.04 00:43close55230.141.24892--1.826804.40
110472014.11.04 00:46close55210.141.43743--7.626812.02
110482014.11.04 00:49sell55250.141.24916--
110492014.11.04 00:50buy55260.14113.711--
110502014.11.04 00:55buy55270.141.83771--
110512014.11.04 01:33close55240.14117.837---4.286807.74
110522014.11.04 01:38close55250.141.24952---5.046802.70
110532014.11.04 01:38close55260.14113.697---1.726800.98
110542014.11.04 01:46close55270.141.83831--6.116807.09
110552014.11.05 00:05buy55280.141.14000--
110562014.11.05 00:09sell55290.141.83167--
110572014.11.05 00:11close55290.141.83082--8.666815.75
110582014.11.05 00:40buy55300.141.43038--
110592014.11.05 00:48buy55310.14118.263--
110602014.11.05 00:49sell55320.140.84211--
110612014.11.05 00:59close55310.14118.294--4.156819.90
110622014.11.05 01:27close55280.141.13983---2.096817.81
110632014.11.05 01:29close55320.140.84186--3.846821.65
110642014.11.05 01:55close55300.141.43056--1.926823.57
110652014.11.06 00:05buy55330.14118.883--
110662014.11.06 00:16buy55340.14114.666--
110672014.11.06 00:25close55340.14114.700--4.156827.72
110682014.11.06 00:30sell55350.141.13979--
110692014.11.06 00:43sell55360.140.78175--
110702014.11.06 00:43buy55370.141.53958--
110712014.11.06 00:46buy55380.14114.664--
110722014.11.06 01:17close55330.14118.893--1.336829.05
110732014.11.06 01:19close55350.141.13933--5.656834.70
110742014.11.06 01:21close55360.140.78161--2.596837.29
110752014.11.06 01:21close55370.141.53988--4.616841.90
110762014.11.06 01:34close55380.14114.664--0.006841.90
110772014.11.07 00:05sell55390.14118.436--
110782014.11.07 00:08sell55400.141.44628--
110792014.11.07 00:22sell55410.141.84928--
110802014.11.07 00:42close55400.141.44581--4.786846.68
110812014.11.07 00:47close55390.14118.436--0.006846.68
110822014.11.07 02:07close55410.141.84954---2.656844.03
110832014.11.10 00:08buy55420.14101.023--
110842014.11.10 00:09buy55430.140.85220--
110852014.11.10 00:12sell55440.141.41188--
110862014.11.10 00:20close55440.141.41143--4.796848.82
110872014.11.10 00:23sell55450.141.41192--
110882014.11.10 00:49buy55460.140.78464--
110892014.11.10 00:50close55420.14101.070--6.306855.12
110902014.11.10 00:53close55450.141.41169--2.456857.57
110912014.11.10 01:56close55460.140.78468--0.736858.30
110922014.11.10 02:02close55430.140.85219---0.156858.15
110932014.11.11 00:05buy55470.141.83738--
110942014.11.11 00:23buy55480.141.44044--
110952014.11.11 00:33sell55490.141.58503--
110962014.11.11 00:38buy55500.14118.588--
110972014.11.11 00:45buy55510.14114.783--
110982014.11.11 00:49sell55520.141.24286--
110992014.11.11 00:50buy55530.141.13710--
111002014.11.11 01:02close55480.141.44079--3.566861.71
111012014.11.11 01:03close55500.14118.611--3.086864.79
111022014.11.11 01:03close55510.14114.814--3.786868.57
111032014.11.11 01:08close55520.141.24255--4.346872.91
111042014.11.11 01:08close55490.141.58479--3.366876.27
111052014.11.11 01:16close55530.141.13757--5.786882.05
111062014.11.11 02:07close55470.141.83748--1.016883.06
111072014.11.12 00:05sell55540.141.83175--
111082014.11.12 00:26buy55550.14115.715--
111092014.11.12 00:29close55550.14115.813--11.856894.91
111102014.11.12 00:52close55540.141.83119--5.716900.62
111112014.11.12 00:55buy55560.14115.734--
111122014.11.12 01:44close55560.14115.767--3.996904.61
111132014.11.13 00:05buy55570.14102.054--
111142014.11.13 00:18buy55580.14115.533--
111152014.11.13 00:26sell55590.141.42732--
111162014.11.13 00:35close55580.14115.559--3.156907.76
111172014.11.13 00:36close55590.141.42664--6.926914.68
111182014.11.13 00:36buy55600.140.78821--
111192014.11.13 00:52sell55610.14119.521--
111202014.11.13 01:06close55610.14119.490--4.146918.82
111212014.11.13 01:16close55600.140.78834--2.406921.22
111222014.11.13 01:52close55570.14102.071--2.286923.50
111232014.11.14 00:14sell55620.141.80270--
111242014.11.14 00:51buy55630.141.24730--
111252014.11.14 01:03close55630.141.24752--3.086926.58
111262014.11.14 02:02close55620.141.80261--0.926927.50
111272014.11.17 00:30sell55640.140.95983--
111282014.11.17 00:50sell55650.141.43059--
111292014.11.17 01:01close55640.140.95942--5.986933.48
111302014.11.17 01:39close55650.141.43033--2.656936.13
111312014.11.18 00:49sell55660.140.89491--
111322014.11.18 03:59close55660.140.89708---23.136913.00
111332014.11.19 00:05sell55670.141.79232--
111342014.11.19 00:07buy55680.141.25313--
111352014.11.19 00:08buy55690.14116.884--
111362014.11.19 00:20close55690.14116.908--2.876915.87
111372014.11.19 00:27close55680.141.25335--3.086918.95
111382014.11.19 00:36sell55700.141.56320--
111392014.11.19 00:38sell55710.140.89574--
111402014.11.19 00:58buy55720.14116.872--
111412014.11.19 01:01close55720.14116.904--3.836922.78
111422014.11.19 01:03close55700.141.56279--5.746928.52
111432014.11.19 01:09close55710.140.89498--8.106936.62
111442014.11.19 03:59close55670.141.79703---47.986888.64
111452014.11.20 00:05buy55730.141.25454--
111462014.11.20 00:05buy55740.141.56782--
111472014.11.20 00:07sell55750.140.95772--
111482014.11.20 01:16close55740.141.56773---1.266887.38
111492014.11.20 01:17close55730.141.25438---2.246885.14
111502014.11.20 01:22close55750.140.95770--0.296885.43
111512014.11.21 00:07buy55760.141.25405--
111522014.11.21 00:14sell55770.141.45519--
111532014.11.21 00:14sell55780.141.13110--
111542014.11.21 00:31sell55790.141.41858--
111552014.11.21 00:37close55760.141.25412--0.986886.41
111562014.11.21 00:56sell55800.141.77435--
111572014.11.21 01:01close55770.141.45476--4.386890.79
111582014.11.21 01:09close55780.141.13079--3.846894.63
111592014.11.21 01:15close55800.141.77390--4.796899.42
111602014.11.21 03:13close55790.141.41908---5.336894.09
111612014.11.24 00:05sell55810.141.20230--
111622014.11.24 00:40sell55820.140.88627--
111632014.11.24 00:44sell55830.141.12400--
111642014.11.24 00:59sell55840.141.80461--
111652014.11.24 01:01close55840.141.80383--7.956902.04
111662014.11.24 01:15close55810.141.20227--0.466902.50
111672014.11.24 01:29close55830.141.12360--4.986907.48
111682014.11.24 03:59close55820.140.88822---20.786886.70
111692014.11.25 00:05sell55850.14104.787--
111702014.11.25 00:06buy55860.141.12844--
111712014.11.25 00:14close55860.141.12900--6.946893.64
111722014.11.25 00:18buy55870.141.12841--
111732014.11.25 01:44close55870.141.12880--4.846898.48
111742014.11.25 02:03close55850.14104.853---8.826889.66
111752014.11.26 00:28buy55880.14122.316--
111762014.11.26 00:34buy55890.14104.717--
111772014.11.26 01:50close55890.14104.721--0.546890.20
111782014.11.26 01:50close55880.14122.287---3.886886.32
111792014.11.27 00:05buy55900.14104.649--
111802014.11.27 00:05sell55910.141.12472--
111812014.11.27 00:06buy55920.14122.448--
111822014.11.27 00:31buy55930.141.25051--
111832014.11.27 00:48sell55940.140.79204--
111842014.11.27 00:53close55930.141.25071--2.806889.12
111852014.11.27 00:56close55940.140.79182--4.076893.19
111862014.11.27 01:26close55920.14122.399---6.566886.63
111872014.11.27 02:30close55910.141.12508---4.486882.15
111882014.11.27 03:59close55900.14104.367---37.756844.40
111892014.11.28 00:05buy55950.140.89092--
111902014.11.28 00:06buy55960.141.78263--
111912014.11.28 00:09buy55970.141.41250--
111922014.11.28 00:13sell55980.14122.154--
111932014.11.28 00:16close55960.141.78327--6.836851.23
111942014.11.28 00:33buy55990.141.78263--
111952014.11.28 00:40sell56000.14103.964--
111962014.11.28 00:41close55970.141.41304--5.766856.99
111972014.11.28 00:41close55990.141.78314--5.446862.43
111982014.11.28 00:50buy56010.141.78259--
111992014.11.28 00:55close55950.140.89095--0.326862.75
112002014.11.28 01:22close56010.141.78299--4.266867.01
112012014.11.28 01:50close56000.14103.925--5.226872.23
112022014.11.28 01:50close55980.14122.209---7.356864.88
112032014.12.01 00:05sell56020.140.84556--
112042014.12.01 00:05buy56030.14122.775--
112052014.12.01 00:05sell56040.141.24483--
112062014.12.01 00:05sell56050.141.84566--
112072014.12.01 00:05sell56060.141.51250--
112082014.12.01 00:05buy56070.140.89444--
112092014.12.01 00:07sell56080.14103.867--
112102014.12.01 00:07buy56090.140.79560--
112112014.12.01 00:12close56030.14122.867--12.316877.19
112122014.12.01 00:22close56090.140.79577--3.146880.33
112132014.12.01 00:35buy56100.140.79556--
112142014.12.01 00:35close56040.141.24471--1.686882.01
112152014.12.01 00:39close56100.140.79579--4.256886.26
112162014.12.01 00:41close56060.141.51098--23.296909.55
112172014.12.01 00:51buy56110.141.78675--
112182014.12.01 00:51sell56120.141.51170--
112192014.12.01 00:53buy56130.14122.860--
112202014.12.01 01:01close56110.141.78724--5.236914.78
112212014.12.01 01:03close56080.14103.894---3.616911.17
112222014.12.01 01:07close56020.140.84545--1.696912.86
112232014.12.01 01:40close56120.141.51161--1.386914.24
112242014.12.01 02:07close56130.14122.844---2.156912.09
112252014.12.01 02:24close56050.141.84637---7.236904.86
112262014.12.01 03:59close56070.140.89152---31.126873.74
112272014.12.02 00:05sell56140.141.46808--
112282014.12.02 01:16close56140.141.46788--2.036875.77
112292014.12.03 00:05buy56150.140.85228--
112302014.12.03 00:05sell56160.141.41242--
112312014.12.03 00:08close56160.141.41185--6.076881.84
112322014.12.03 02:05close56150.140.85253--3.846885.68
112332014.12.04 00:30sell56170.141.46516--
112342014.12.04 00:36sell56180.141.39996--
112352014.12.04 00:57buy56190.141.56829--
112362014.12.04 01:12close56190.141.56867--5.326891.00
112372014.12.04 02:00close56180.141.39957--4.156895.15
112382014.12.04 02:23close56170.141.46631---11.716883.44
112392014.12.05 00:26sell56200.14119.801--
112402014.12.05 01:02close56200.14119.792--1.056884.49
112412014.12.08 00:18sell56210.140.78879--
112422014.12.08 00:27sell56220.141.40536--
112432014.12.08 02:07close56210.140.78953---13.686870.81
112442014.12.08 02:37close56220.141.40667---13.956856.86
112452014.12.09 00:05buy56230.141.23113--
112462014.12.09 00:11buy56240.140.87789--
112472014.12.09 00:12close56230.141.23145--4.486861.34
112482014.12.09 00:16close56240.140.87863--7.886869.22
112492014.12.09 00:53buy56250.141.48403--
112502014.12.09 00:58buy56260.141.88565--
112512014.12.09 02:02close56250.141.48435--3.256872.47
112522014.12.09 02:03close56260.141.88623--5.906878.37
112532014.12.10 00:05sell56270.141.79289--
112542014.12.10 00:08sell56280.141.14471--
112552014.12.10 00:29close56280.141.14425--5.636884.00
112562014.12.10 02:21close56270.141.79350---6.506877.50
112572014.12.11 00:33sell56290.141.51933--
112582014.12.11 00:34buy56300.141.49569--
112592014.12.11 00:34buy56310.141.88829--
112602014.12.11 00:54close56300.141.49620--5.196882.69
112612014.12.11 00:54close56310.141.88891--6.316889.00
112622014.12.11 01:55close56290.141.51974---6.286882.72
112632014.12.12 00:05sell56320.141.24094--
112642014.12.12 00:05buy56330.141.15209--
112652014.12.12 00:09buy56340.140.96818--
112662014.12.12 00:13buy56350.140.89990--
112672014.12.12 00:17buy56360.141.49941--
112682014.12.12 00:31close56360.141.50007--6.716889.43
112692014.12.12 00:55close56320.141.24024--9.806899.23
112702014.12.12 00:58sell56370.141.24050--
112712014.12.12 00:58buy56380.141.52265--
112722014.12.12 01:07close56370.141.24029--2.946902.17
112732014.12.12 01:07close56380.141.52328--9.676911.84
112742014.12.12 01:23close56340.140.96860--6.076917.91
112752014.12.12 01:39close56330.141.15261--6.326924.23
112762014.12.12 03:33close56350.140.89843---15.676908.56
112772014.12.15 00:07buy56390.14123.059--
112782014.12.15 00:09sell56400.140.90038--
112792014.12.15 00:14buy56410.141.81811--
112802014.12.15 00:15close56410.141.81864--5.666914.22
112812014.12.15 00:26close56400.140.89987--5.446919.66
112822014.12.15 00:33buy56420.141.90452--
112832014.12.15 00:43close56420.141.90538--8.746928.40
112842014.12.15 00:53buy56430.141.15706--
112852014.12.15 00:55sell56440.141.51459--
112862014.12.15 00:56close56440.141.51408--7.826936.22
112872014.12.15 01:00close56390.14122.908---20.216916.01
112882014.12.15 01:11close56430.141.15753--5.686921.69
112892014.12.16 00:05sell56450.141.90382--
112902014.12.16 00:10close56450.141.90296--8.766930.45
112912014.12.16 00:13sell56460.14122.193--
112922014.12.16 00:13buy56470.140.79510--
112932014.12.16 00:15close56470.140.79531--3.886934.33
112942014.12.16 00:19sell56480.141.24391--
112952014.12.16 00:19sell56490.141.90381--
112962014.12.16 00:26buy56500.140.79511--
112972014.12.16 00:49close56500.140.79532--3.886938.21
112982014.12.16 00:54close56460.14122.054--18.586956.79
112992014.12.16 01:09close56490.141.90390---0.916955.88
113002014.12.16 01:59close56480.141.24424---4.626951.26
113012014.12.17 00:14sell56510.141.60603--
113022014.12.17 00:16buy56520.140.90547--
113032014.12.17 00:22close56510.141.60404--19.096970.35
113042014.12.17 00:27sell56530.141.60604--
113052014.12.17 00:32sell56540.141.16337--
113062014.12.17 00:47close56530.141.60447--15.056985.40
113072014.12.17 00:47close56520.140.90637--9.596994.99
113082014.12.17 00:51buy56550.140.90545--
113092014.12.17 00:52sell56560.140.79460--
113102014.12.17 00:55close56540.141.16285--6.267001.25
113112014.12.17 01:26close56560.140.79442--3.337004.58
113122014.12.17 01:53close56550.140.90564--2.027006.60
113132014.12.18 00:22sell56570.141.91639--
113142014.12.18 00:24close56570.141.91554--8.657015.25
113152014.12.18 00:30sell56580.141.91646--
113162014.12.18 00:35sell56590.141.60341--
113172014.12.18 00:37sell56600.141.51887--
113182014.12.18 00:41close56600.141.51818--7.027022.27
113192014.12.18 00:55close56580.141.91596--5.107027.37
113202014.12.18 02:44close56590.141.60187--14.777042.14
113212014.12.19 00:05sell56610.141.50522--
113222014.12.19 00:05buy56620.141.81468--
113232014.12.19 00:06sell56630.14121.273--
113242014.12.19 00:21close56610.141.50450--7.337049.47
113252014.12.19 00:24buy56640.141.91833--
113262014.12.19 00:38buy56650.140.89871--
113272014.12.19 00:44close56650.140.89948--8.207057.67
113282014.12.19 00:46sell56660.141.22881--
113292014.12.19 01:17close56640.141.91818---1.527056.15
113302014.12.19 01:28close56660.141.22871--1.407057.55
113312014.12.19 01:40close56620.141.81490--2.357059.90
113322014.12.19 01:56close56630.14121.388---15.377044.53
113332014.12.22 00:05buy56670.140.84732--
113342014.12.22 00:05sell56680.14121.469--
113352014.12.22 00:05buy56690.141.91819--
113362014.12.22 00:05buy56700.141.53739--
113372014.12.22 00:06buy56710.14102.901--
113382014.12.22 00:06close56680.14121.426--5.757050.28
113392014.12.22 00:06buy56720.14119.482--
113402014.12.22 00:07close56720.14119.516--3.987054.26
113412014.12.22 00:11buy56730.14119.479--
113422014.12.22 00:16close56690.141.91930--11.297065.55
113432014.12.22 00:17sell56740.141.50199--
113442014.12.22 00:19close56730.14119.511--3.757069.30
113452014.12.22 00:20close56670.140.84775--6.607075.90
113462014.12.22 00:20close56710.14102.942--5.497081.39
113472014.12.22 00:20close56740.141.50126--7.447088.83
113482014.12.22 00:21close56700.141.53786--7.227096.05
113492014.12.22 00:28buy56750.14119.480--
113502014.12.22 00:35sell56760.140.78239--
113512014.12.22 00:36buy56770.141.91833--
113522014.12.22 00:37close56750.14119.511--3.637099.68
113532014.12.22 00:39buy56780.141.53737--
113542014.12.22 00:48close56780.141.53778--6.297105.97
113552014.12.22 00:49close56770.141.91921--8.957114.92
113562014.12.22 00:53close56760.140.78221--3.327118.24
113572014.12.22 00:56sell56790.141.81349--
113582014.12.22 02:21close56790.141.81391---4.477113.77
113592014.12.23 00:05sell56800.141.91732--
113602014.12.23 00:06close56800.141.91642--9.177122.94
113612014.12.23 00:12buy56810.141.16321--
113622014.12.23 00:19buy56820.14120.005--
113632014.12.23 00:20buy56830.140.78435--
113642014.12.23 00:20sell56840.141.91737--
113652014.12.23 00:22close56830.140.78453--3.327126.26
113662014.12.23 00:27close56820.14120.050--5.257131.51
113672014.12.23 00:35buy56850.140.78434--
113682014.12.23 00:35sell56860.141.53411--
113692014.12.23 00:38close56850.140.78452--3.337134.84
113702014.12.23 00:44close56860.141.53366--6.907141.74
113712014.12.23 01:00close56810.141.16369--5.777147.51
113722014.12.23 02:15close56840.141.91774---3.767143.75
113732014.12.24 00:05buy56870.14122.171--
113742014.12.24 00:08sell56880.141.80292--
113752014.12.24 00:08sell56890.141.55181--
113762014.12.24 00:12sell56900.140.89607--
113772014.12.24 00:13sell56910.141.91555--
113782014.12.24 00:15close56910.141.91466--9.077152.82
113792014.12.24 00:16sell56920.141.91555--
113802014.12.24 00:20close56920.141.91464--9.277162.09
113812014.12.24 00:29close56880.141.80246--4.907166.99
113822014.12.24 00:29close56890.141.55131--7.007173.99
113832014.12.24 00:30buy56930.140.84965--
113842014.12.24 00:30sell56940.141.41508--
113852014.12.24 00:30sell56950.141.80302--
113862014.12.24 00:30sell56960.141.16251--
113872014.12.24 00:34close56870.14122.208--4.957178.94
113882014.12.24 00:50sell56970.141.55169--
113892014.12.24 01:02close56900.140.89590--1.817180.75
113902014.12.24 01:05close56940.141.41475--3.517184.26
113912014.12.24 01:19close56930.140.84991--3.997188.25
113922014.12.24 01:19close56950.141.80306---0.437187.82
113932014.12.24 01:19close56960.141.16222--3.497191.31
113942014.12.24 03:34close56970.141.55209---5.607185.71
113952014.12.29 00:05sell56980.14121.900--
113962014.12.29 00:05sell56990.141.21803--
113972014.12.29 00:05buy57000.140.90104--
113982014.12.29 00:05buy57010.141.16178--
113992014.12.29 00:05buy57020.140.98733--
114002014.12.29 00:07sell57030.141.57054--
114012014.12.29 00:14buy57040.141.53586--
114022014.12.29 00:16close57010.141.16244--7.957193.66
114032014.12.29 00:17buy57050.141.16188--
114042014.12.29 00:18sell57060.14103.564--
114052014.12.29 00:22close56990.141.21785--2.527196.18
114062014.12.29 00:24close57050.141.16242--6.507202.68
114072014.12.29 00:25close57040.141.53623--5.687208.36
114082014.12.29 00:25sell57070.14120.406--
114092014.12.29 00:28sell57080.141.50037--
114102014.12.29 00:29sell57090.140.78289--
114112014.12.29 00:29buy57100.141.55533--
114122014.12.29 00:30close57090.140.78270--3.517211.87
114132014.12.29 00:30close57100.141.55576--6.027217.89
114142014.12.29 00:34sell57110.140.78288--
114152014.12.29 00:34close57110.140.78270--3.337221.22
114162014.12.29 00:48buy57120.141.80761--
114172014.12.29 00:49close57060.14103.517--6.287227.50
114182014.12.29 00:49close57070.14120.383--2.677230.17
114192014.12.29 00:50close56980.14121.891--1.207231.37
114202014.12.29 00:50close57080.141.49974--6.427237.79
114212014.12.29 00:50close57030.141.56960--9.027246.81
114222014.12.29 00:50close57120.141.80815--5.767252.57
114232014.12.29 00:50close57000.140.90132--2.997255.56
114242014.12.29 00:53buy57130.141.55531--
114252014.12.29 00:53close57020.140.98764--4.397259.95
114262014.12.29 00:59sell57140.141.50041--
114272014.12.29 01:00close57130.141.55565--4.767264.71
114282014.12.29 01:07close57140.141.49975--6.737271.44
114292014.12.30 00:05buy57150.140.85018--
114302014.12.30 00:05buy57160.140.98949--
114312014.12.30 00:09sell57170.141.41472--
114322014.12.30 00:09sell57180.141.80576--
114332014.12.30 00:10buy57190.14120.644--
114342014.12.30 00:11buy57200.14103.623--
114352014.12.30 00:13sell57210.141.55205--
114362014.12.30 00:34sell57220.141.49470--
114372014.12.30 00:34sell57230.141.90791--
114382014.12.30 00:54close57230.141.90711--8.157279.59
114392014.12.30 00:56close57210.141.55177--3.927283.51
114402014.12.30 00:58sell57240.14121.951--
114412014.12.30 00:58close57190.14120.649--0.587284.09
114422014.12.30 01:00close57240.14121.913--5.087289.17
114432014.12.30 01:03close57220.141.49412--5.917295.08
114442014.12.30 01:47close57160.140.98980--4.387299.46
114452014.12.30 01:48close57170.141.41519---5.007294.46
114462014.12.30 01:48close57180.141.80627---5.447289.02
114472014.12.30 01:49close57150.140.85001---2.617286.41
114482014.12.30 02:18close57200.14103.610---1.747284.67
114492014.12.31 00:05buy57250.140.85165--
114502014.12.31 00:05sell57260.141.41127--
114512014.12.31 00:05buy57270.141.53840--
114522014.12.31 00:05buy57280.141.55568--
114532014.12.31 00:10sell57290.14120.826--
114542014.12.31 00:10close57290.14120.784--5.617290.28
114552014.12.31 00:10sell57300.14119.513--
114562014.12.31 00:10close57300.14119.464--5.747296.02
114572014.12.31 00:24close57270.141.53875--5.377301.39
114582014.12.31 00:41sell57310.141.90191--
114592014.12.31 00:41close57280.141.55604--5.047306.43
114602014.12.31 00:44sell57320.14120.811--
114612014.12.31 00:44sell57330.14119.490--
114622014.12.31 00:45close57320.14120.774--4.947311.37
114632014.12.31 00:45close57330.14119.447--5.047316.41
114642014.12.31 00:52sell57340.141.21581--
114652014.12.31 00:53sell57350.141.48626--
114662014.12.31 01:00close57340.141.21557--3.367319.77
114672014.12.31 01:27close57350.141.48574--5.307325.07
114682014.12.31 01:27close57310.141.90149--4.277329.34
114692014.12.31 01:47close57250.140.85177--1.847331.18
114702014.12.31 01:47close57260.141.41145---1.917329.27
114712015.01.02 00:06buy57360.140.85530--
114722015.01.02 00:21close57360.140.85598--10.437339.70
114732015.01.02 00:27buy57370.140.85561--
114742015.01.02 00:28close57370.140.85606--6.917346.61
114752015.01.02 00:28buy57380.140.85551--
114762015.01.02 00:42close57380.140.85601--7.677354.28
114772015.01.02 00:58buy57390.140.85558--
114782015.01.02 01:25close57390.140.85583--3.847358.12
114792015.01.05 00:05sell57400.140.85471--
114802015.01.05 00:05buy57410.141.40597--
114812015.01.05 00:06buy57420.140.90502--
114822015.01.05 00:09s/l57400.140.86271---122.717235.41
114832015.01.05 00:16buy57430.14120.422--
114842015.01.05 00:19close57420.140.90578--8.117243.52
114852015.01.05 00:22close57410.141.41009--43.967287.48
114862015.01.05 00:30close57430.14120.463--4.767292.24
114872015.01.06 00:05buy57440.140.85589--
114882015.01.06 00:05sell57450.141.40330--
114892015.01.06 00:05sell57460.141.17612--
114902015.01.06 00:29sell57470.141.47594--
114912015.01.06 00:29sell57480.141.88622--
114922015.01.06 00:35close57450.141.40286--4.697296.93
114932015.01.06 00:36buy57490.140.78228--
114942015.01.06 00:45sell57500.141.79382--
114952015.01.06 00:52sell57510.141.40331--
114962015.01.06 00:56close57480.141.88562--6.117303.04
114972015.01.06 01:06close57470.141.47526--6.927309.96
114982015.01.06 01:26close57460.141.17590--2.627312.58
114992015.01.06 01:38close57510.141.40289--4.477317.05
115002015.01.06 01:38close57500.141.79347--3.737320.78
115012015.01.06 02:30close57440.140.85610--3.227324.00
115022015.01.06 02:53close57490.140.78232--0.747324.74
115032015.01.07 00:05buy57520.140.78476--
115042015.01.07 00:05sell57530.141.53010--
115052015.01.07 00:06sell57540.140.85377--
115062015.01.07 00:06buy57550.141.40635--
115072015.01.07 00:08close57530.141.52956--8.287333.02
115082015.01.07 00:08sell57560.141.53015--
115092015.01.07 00:32sell57570.14118.635--
115102015.01.07 00:48close57550.141.40590---4.807328.22
115112015.01.07 00:55buy57580.140.91747--
115122015.01.07 01:07close57570.14118.553--9.687337.90
115132015.01.07 01:24close57520.140.78434---7.767330.14
115142015.01.07 01:25close57560.141.53084---10.587319.56
115152015.01.07 02:02close57540.140.85420---6.597312.97
115162015.01.07 03:36close57580.140.91673---7.897305.08
115172015.01.08 00:05sell57590.14117.495--
115182015.01.08 00:20sell57600.141.18400--
115192015.01.08 00:21close57600.141.18375--3.507308.58
115202015.01.08 00:47sell57610.141.87133--
115212015.01.08 00:48close57610.141.87037--9.787318.36
115222015.01.08 00:49sell57620.141.87135--
115232015.01.08 00:55close57620.141.87051--8.567326.92
115242015.01.08 01:05close57590.14117.511---2.147324.78
115252015.01.09 00:05buy57630.141.78475--
115262015.01.09 00:12sell57640.14117.503--
115272015.01.09 00:31close57630.141.78524--5.237330.01
115282015.01.09 00:42sell57650.141.45264--
115292015.01.09 00:44sell57660.141.85837--
115302015.01.09 00:44buy57670.140.92479--
115312015.01.09 00:45sell57680.141.50889--
115322015.01.09 01:11close57640.14117.519---2.147327.87
115332015.01.09 02:04close57660.141.85882---4.587323.29
115342015.01.09 02:05close57650.141.45287---2.347320.95
115352015.01.09 02:31close57680.141.50843--4.417325.36
115362015.01.09 02:31close57670.140.92422---6.077319.29
115372015.01.12 00:05buy57690.141.18551--
115382015.01.12 00:17sell57700.14116.850--
115392015.01.12 00:40close57700.14116.806--5.887325.17
115402015.01.12 00:41sell57710.14116.849--
115412015.01.12 01:00close57710.14116.824--3.347328.51
115422015.01.12 02:03close57690.141.18526---2.957325.56
115432015.01.13 00:06buy57720.141.51718--
115442015.01.13 00:23buy57730.141.18327--
115452015.01.13 00:32sell57740.14118.351--
115462015.01.13 00:35sell57750.14116.599--
115472015.01.13 01:00close57750.14116.565--4.557330.11
115482015.01.13 01:51close57740.14118.390---4.617325.50
115492015.01.13 01:59close57730.141.18308---2.667322.84
115502015.01.13 01:59close57720.141.51690---3.927318.92
115512015.01.14 00:07sell57760.141.40734--
115522015.01.14 00:16buy57770.140.85296--
115532015.01.14 00:16sell57780.140.92518--
115542015.01.14 00:26sell57790.140.77666--
115552015.01.14 00:26sell57800.141.17764--
115562015.01.14 00:33close57770.140.85332--5.527324.44
115572015.01.14 00:33close57760.141.40702--3.417327.85
115582015.01.14 00:33buy57810.141.81181--
115592015.01.14 01:02close57810.141.81218--3.957331.80
115602015.01.14 01:27close57790.140.77654--2.227334.02
115612015.01.14 02:37close57800.141.17774---1.407332.62
115622015.01.14 02:58close57780.140.92534---1.707330.92
115632015.01.15 00:05buy57820.140.85219--
115642015.01.15 00:05sell57830.141.40861--
115652015.01.15 00:09sell57840.140.92336--
115662015.01.15 00:09sell57850.141.19561--
115672015.01.15 00:22sell57860.141.44649--
115682015.01.15 00:22buy57870.141.55125--
115692015.01.15 00:24close57860.141.44573--7.747338.66
115702015.01.15 00:24buy57880.141.86784--
115712015.01.15 01:00close57870.141.55167--6.457345.11
115722015.01.15 01:19close57830.141.40894---3.517341.60
115732015.01.15 01:23close57840.140.92285--5.447347.04
115742015.01.15 01:38close57880.141.86796--1.227348.26
115752015.01.15 01:48close57820.140.85214---0.777347.49
115762015.01.15 01:48close57850.141.19545--1.877349.36
115772015.01.16 00:05sell57890.141.84773--
115782015.01.16 00:05buy57900.141.19561--
115792015.01.16 00:11buy57910.140.93276--
115802015.01.16 00:12close57890.141.84601--17.527366.88
115812015.01.16 00:13sell57920.141.84746--
115822015.01.16 00:18close57900.141.19612--5.977372.85
115832015.01.16 00:23sell57930.141.41803--
115842015.01.16 00:30sell57940.141.39057--
115852015.01.16 00:31close57940.141.38961--10.227383.07
115862015.01.16 00:35close57910.140.93449--18.447401.51
115872015.01.16 00:41sell57950.141.39047--
115882015.01.16 00:45sell57960.140.76611--
115892015.01.16 00:50sell57970.141.51812--
115902015.01.16 00:51close57970.141.51763--6.867408.37
115912015.01.16 00:52sell57980.141.51810--
115922015.01.16 00:54close57980.141.51762--6.727415.09
115932015.01.16 00:55sell57990.141.51807--
115942015.01.16 01:00close57990.141.51767--5.607420.69
115952015.01.16 01:07close57960.140.76563--8.877429.56
115962015.01.16 01:08close57930.141.41670--13.557443.11
115972015.01.16 01:09close57920.141.84975---23.337419.78
115982015.01.16 01:36close57950.141.39083---3.847415.94
115992015.01.19 00:23sell58000.141.48517--
116002015.01.19 00:24sell58010.141.15634--
116012015.01.19 00:25sell58020.141.38508--
116022015.01.19 00:25close58010.141.15607--3.787419.72
116032015.01.19 00:26close58020.141.38444--6.817426.53
116042015.01.19 00:26sell58030.141.38489--
116052015.01.19 00:26sell58040.141.15639--
116062015.01.19 00:28close58040.141.15609--4.207430.73
116072015.01.19 00:29sell58050.141.15639--
116082015.01.19 00:30close58030.141.38444--4.797435.52
116092015.01.19 00:30close58050.141.15608--4.347439.86
116102015.01.19 00:47sell58060.141.38491--
116112015.01.19 00:47close58000.141.48376--13.527453.38
116122015.01.19 00:48close58060.141.38431--6.397459.77
116132015.01.19 00:50sell58070.141.15633--
116142015.01.19 00:53sell58080.141.38481--
116152015.01.19 00:57sell58090.141.40585--
116162015.01.19 01:05close58080.141.38441--4.267464.03
116172015.01.19 01:05close58070.141.15613--2.807466.83
116182015.01.19 01:07close58090.141.40471--11.627478.45
116192015.01.20 00:13sell58100.141.84104--
116202015.01.20 00:16close58100.141.84021--8.457486.90
116212015.01.20 00:27buy58110.141.16050--
116222015.01.20 00:42sell58120.141.84109--
116232015.01.20 00:56sell58130.141.19460--
116242015.01.20 01:35close58120.141.84139---3.067483.84
116252015.01.20 02:05close58110.141.16004---6.447477.40
116262015.01.20 03:50close58130.141.19597---16.047461.36
116272015.01.21 00:05sell58140.141.41383--
116282015.01.21 00:05sell58150.140.76287--
116292015.01.21 00:05buy58160.141.32417--
116302015.01.21 00:26buy58170.14135.497--
116312015.01.21 00:38close58170.14135.547--6.697468.05
116322015.01.21 00:41close58140.141.41360--2.347470.39
116332015.01.21 00:59buy58180.14118.681--
116342015.01.21 01:18close58180.14118.735--6.377476.76
116352015.01.21 01:32close58150.140.76268--3.527480.28
116362015.01.21 01:53close58160.141.32338---12.137468.15
116372015.01.22 00:08buy58190.140.93205--
116382015.01.22 00:20close58190.140.93285--8.527476.67
116392015.01.22 00:39sell58200.140.99861--
116402015.01.22 01:32close58200.140.99843--2.767479.43
116412015.01.23 00:05sell58210.141.41742--
116422015.01.23 00:05buy58220.141.30673--
116432015.01.23 00:05buy58230.141.23843--
116442015.01.23 00:06buy58240.140.70272--
116452015.01.23 00:28sell58250.14136.027--
116462015.01.23 00:30close58230.141.23921--8.817488.24
116472015.01.23 00:44close58210.141.41603--14.157502.39
116482015.01.23 00:59sell58260.141.41713--
116492015.01.23 01:17close58240.140.70283--1.697504.08
116502015.01.23 01:35close58260.141.41628--8.667512.74
116512015.01.23 01:48close58220.141.30660---1.997510.75
116522015.01.23 01:56close58250.14136.252---30.077480.68
116532015.01.26 00:05buy58270.140.70706--
116542015.01.26 00:05sell58280.141.50093--
116552015.01.26 00:15close58270.140.70764--8.897489.57
116562015.01.26 00:31close58280.141.49988--14.707504.27
116572015.01.26 00:47sell58290.141.50024--
116582015.01.26 00:56buy58300.140.70739--
116592015.01.26 01:22close58290.141.50035---1.547502.73
116602015.01.26 01:42close58300.140.70742--0.467503.19
116612015.01.27 00:05buy58310.141.40180--
116622015.01.27 00:05buy58320.141.90219--
116632015.01.27 00:10close58320.141.90406--19.027522.21
116642015.01.27 00:14close58310.141.40235--5.877528.08
116652015.01.27 00:18buy58330.141.40184--
116662015.01.27 00:22close58330.141.40236--5.557533.63
116672015.01.27 00:24buy58340.141.90308--
116682015.01.27 00:36buy58350.141.40188--
116692015.01.27 00:38close58340.141.90391--8.447542.07
116702015.01.27 00:47buy58360.14118.433--
116712015.01.27 01:22close58350.141.40180---0.867541.21
116722015.01.27 01:28close58360.14118.453--2.367543.57
116732015.01.28 00:10buy58370.140.72700--
116742015.01.28 00:10buy58380.140.90157--
116752015.01.28 00:11sell58390.14130.586--
116762015.01.28 00:21buy58400.141.41014--
116772015.01.28 00:23close58400.141.41067--5.657549.22
116782015.01.28 00:26buy58410.141.41006--
116792015.01.28 00:28close58370.140.72734--5.217554.43
116802015.01.28 00:28close58390.14130.554--4.277558.70
116812015.01.28 00:28close58410.141.41060--5.767564.46
116822015.01.28 00:31buy58420.141.41012--
116832015.01.28 00:39buy58430.140.74858--
116842015.01.28 00:39close58380.140.90182--3.887568.34
116852015.01.28 00:51close58430.140.74871--2.407570.74
116862015.01.28 00:52buy58440.140.74852--
116872015.01.28 00:55buy58450.1494.9830--
116882015.01.28 01:01close58440.140.74870--3.337574.07
116892015.01.28 01:17close58420.141.41000---1.287572.79
116902015.01.28 01:40close58450.1495.0030--2.677575.46
116912015.01.29 00:05buy58460.140.90500--
116922015.01.29 00:06buy58470.141.41349--
116932015.01.29 00:06sell58480.14117.591--
116942015.01.29 00:19close58480.14117.524--7.987583.44
116952015.01.29 00:51close58460.140.90515--2.327585.76
116962015.01.29 01:58close58470.141.41271---8.327577.44
116972015.01.30 00:05buy58490.140.73120--
116982015.01.30 00:06buy58500.14118.278--
116992015.01.30 00:28buy58510.141.93909--
117002015.01.30 00:29buy58520.141.90058--
117012015.01.30 00:31buy58530.141.55561--
117022015.01.30 00:37sell58540.1493.7680--
117032015.01.30 00:37close58500.14118.320--4.977582.41
117042015.01.30 00:41close58520.141.90105--5.027587.43
117052015.01.30 01:15close58490.140.73123--0.467587.89
117062015.01.30 01:52close58540.1493.7850---2.277585.62
117072015.01.30 01:59close58530.141.55647--8.247593.86
117082015.01.30 02:01close58510.141.93776---13.537580.33
117092015.02.02 00:05sell58550.140.72911--
117102015.02.02 00:05sell58560.141.45853--
117112015.02.02 00:05sell58570.141.04788--
117122015.02.02 00:05sell58580.141.56001--
117132015.02.02 00:05sell58590.141.13102--
117142015.02.02 00:05sell58600.141.39757--
117152015.02.02 00:05buy58610.140.92063--
117162015.02.02 00:05buy58620.141.26997--
117172015.02.02 00:05sell58630.140.92636--
117182015.02.02 00:06sell58640.140.74967--
117192015.02.02 00:27close58640.140.74943--4.447584.77
117202015.02.02 00:31sell58650.140.74961--
117212015.02.02 00:36close58610.140.92218--16.527601.29
117222015.02.02 00:40close58620.141.27015--1.987603.27
117232015.02.02 00:41buy58660.141.26957--
117242015.02.02 00:47buy58670.140.92135--
117252015.02.02 00:48close58630.140.92275--54.777658.04
117262015.02.02 00:50close58600.141.39111--99.017757.05
117272015.02.02 00:51close58550.140.72634--42.497799.54
117282015.02.02 00:51close58650.140.74960--0.187799.72
117292015.02.02 00:53close58570.141.04305--74.037873.75
117302015.02.02 00:53sell58680.140.74978--
117312015.02.02 00:58close58680.140.74961--3.147876.89
117322015.02.02 00:59buy58690.141.43493--
117332015.02.02 01:02close58560.141.45451--40.957917.84
117342015.02.02 01:11close58690.141.43531--4.057921.89
117352015.02.02 01:30close58590.141.13070--4.487926.37
117362015.02.02 01:58close58670.140.92121---1.507924.87
117372015.02.02 02:01close58580.141.55675--31.277956.14
117382015.02.02 02:08close58660.141.26919---4.197951.95
117392015.02.03 00:05buy58700.140.75420--
117402015.02.03 00:05sell58710.141.92641--
117412015.02.03 00:05sell58720.141.39502--
117422015.02.03 00:05sell58730.141.50363--
117432015.02.03 00:06close58730.141.50320--6.027957.97
117442015.02.03 00:07close58710.141.92555--8.767966.73
117452015.02.03 00:07sell58740.141.92641--
117462015.02.03 00:08sell58750.141.50368--
117472015.02.03 00:08close58750.141.50317--7.147973.87
117482015.02.03 00:09sell58760.141.50361--
117492015.02.03 00:19buy58770.141.13379--
117502015.02.03 00:28buy58780.141.05108--
117512015.02.03 00:32sell58790.141.55377--
117522015.02.03 00:39close58720.141.39416--13.187987.05
117532015.02.03 00:39close58760.141.50343--2.527989.57
117542015.02.03 00:40close58700.140.75416---0.747988.83
117552015.02.03 00:40buy58800.140.75395--
117562015.02.03 00:53close58800.140.75413--3.337992.16
117572015.02.03 00:54close58740.141.92706---6.637985.53
117582015.02.03 01:06close58770.141.13388--1.267986.79
117592015.02.03 02:02close58780.141.05104---0.617986.18
117602015.02.03 02:26close58790.141.55262--11.027997.20
117612015.02.04 00:05buy58810.140.75686--
117622015.02.04 00:05buy58820.140.91220--
117632015.02.04 00:07sell58830.141.56251--
117642015.02.04 00:09close58810.140.75716--5.548002.74
117652015.02.04 00:11buy58840.14127.168--
117662015.02.04 00:11buy58850.14117.521--
117672015.02.04 00:13close58840.14127.207--5.228007.96
117682015.02.04 00:13close58850.14117.563--5.008012.96
117692015.02.04 00:14sell58860.141.42542--
117702015.02.04 00:20close58860.141.42497--4.808017.76
117712015.02.04 00:31buy58870.140.75693--
117722015.02.04 00:40buy58880.14127.179--
117732015.02.04 00:44close58870.140.75710--3.148020.90
117742015.02.04 00:52buy58890.140.75690--
117752015.02.04 00:56sell58900.141.42544--
117762015.02.04 00:56buy58910.14117.540--
117772015.02.04 00:58close58900.141.42495--5.228026.12
117782015.02.04 00:58sell58920.140.92395--
117792015.02.04 01:11close58820.140.91391--18.228044.34
117802015.02.04 01:26close58910.14117.559--2.268046.60
117812015.02.04 01:29close58880.14127.126---7.108039.50
117822015.02.04 01:39close58920.140.92395--0.008039.50
117832015.02.04 01:41close58830.141.55955--28.398067.89
117842015.02.04 01:55close58890.140.75674---2.968064.93
117852015.02.05 00:06buy58930.141.95566--
117862015.02.05 00:09sell58940.14117.296--
117872015.02.05 00:13close58930.141.95649--8.448073.37
117882015.02.05 00:14buy58950.140.92530--
117892015.02.05 00:18sell58960.140.73633--
117902015.02.05 00:18close58940.14117.237--7.058080.42
117912015.02.05 00:37close58950.140.92581--5.438085.85
117922015.02.05 00:40close58960.140.73566--10.288096.13
117932015.02.05 00:41buy58970.141.95604--
117942015.02.05 00:44close58970.141.95693--9.058105.18
117952015.02.05 00:47buy58980.141.95606--
117962015.02.05 00:53sell58990.14117.276--
117972015.02.05 00:54sell59000.14126.723--
117982015.02.05 00:55close58980.141.95686--8.138113.31
117992015.02.05 01:02close59000.14126.622--13.508126.81
118002015.02.05 01:07close58990.14117.243--3.948130.75
118012015.02.06 00:05buy59010.141.05659--
118022015.02.06 00:06buy59020.14117.508--
118032015.02.06 00:51buy59030.141.54944--
118042015.02.06 00:51sell59040.140.92047--
118052015.02.06 01:33close59010.141.05674--2.318133.06
118062015.02.06 01:47close59020.14117.509--0.128133.18
118072015.02.06 03:27close59030.141.54858---8.248124.94
118082015.02.06 03:27close59040.140.92143---10.238114.71
118092015.02.09 00:05buy59050.1494.8990--
118102015.02.09 00:05sell59060.141.45534--
118112015.02.09 00:05sell59070.141.41021--
118122015.02.09 00:09sell59080.141.41783--
118132015.02.09 00:09sell59090.140.92183--
118142015.02.09 00:13close59080.141.41688--10.128124.83
118152015.02.09 00:16close59070.141.40959--9.508134.33
118162015.02.09 00:30close59050.1494.9680--9.248143.57
118172015.02.09 00:31buy59100.141.90785--
118182015.02.09 00:37close59090.140.92114--7.358150.92
118192015.02.09 00:38sell59110.140.73864--
118202015.02.09 00:46sell59120.141.53877--
118212015.02.09 00:49close59110.140.73825--5.988156.90
118222015.02.09 00:59buy59130.140.92483--
118232015.02.09 01:00close59130.140.92525--6.368163.26
118242015.02.09 01:16close59100.141.90736---5.238158.03
118252015.02.09 01:40close59120.141.53768--10.468168.49
118262015.02.09 03:40close59060.141.45816---28.728139.77
118272015.02.10 00:05buy59140.1495.0580--
118282015.02.10 00:05sell59150.141.41204--
118292015.02.10 00:05sell59160.141.04577--
118302015.02.10 00:05sell59170.141.95004--
118312015.02.10 00:05sell59180.141.89664--
118322015.02.10 00:05sell59190.141.24693--
118332015.02.10 00:07sell59200.141.40541--
118342015.02.10 00:08sell59210.140.92373--
118352015.02.10 00:24close59200.141.40513--4.298144.06
118362015.02.10 00:30sell59220.141.52889--
118372015.02.10 00:49close59170.141.94971--3.368147.42
118382015.02.10 00:59close59140.1495.0670--1.208148.62
118392015.02.10 00:59sell59230.14118.611--
118402015.02.10 01:00close59180.141.89655--0.968149.58
118412015.02.10 01:47close59230.14118.597--1.658151.23
118422015.02.10 02:12close59220.141.52951---5.958145.28
118432015.02.10 02:12close59210.140.92418---6.828138.46
118442015.02.10 02:55close59160.141.04668---13.958124.51
118452015.02.10 03:29close59150.141.41360---16.618107.90
118462015.02.10 03:41close59190.141.24750---6.408101.50
118472015.02.11 00:14buy59240.141.45597--
118482015.02.11 00:19buy59250.14128.816--
118492015.02.11 00:20close59250.14128.854--5.098106.59
118502015.02.11 00:24buy59260.14128.817--
118512015.02.11 00:32buy59270.141.96156--
118522015.02.11 00:57close59270.141.96258--10.378116.96
118532015.02.11 00:58close59240.141.45636--3.978120.93
118542015.02.11 02:32close59260.14128.748---9.238111.70
118552015.02.12 00:05buy59280.141.97397--
118562015.02.12 00:05buy59290.141.26202--
118572015.02.12 00:05buy59300.140.92686--
118582015.02.12 00:24sell59310.141.52418--
118592015.02.12 00:24close59310.141.52365--7.428119.12
118602015.02.12 00:26sell59320.141.52410--
118612015.02.12 00:36buy59330.141.42991--
118622015.02.12 00:38close59300.140.92764--11.778130.89
118632015.02.12 00:42close59330.141.43046--5.878136.76
118642015.02.12 01:15close59280.141.97305---9.368127.40
118652015.02.12 02:30close59320.141.52404--0.848128.24
118662015.02.12 02:30close59290.141.26199---0.338127.91
118672015.02.13 00:05buy59340.140.74378--
118682015.02.13 00:05sell59350.141.25080--
118692015.02.13 00:11buy59360.140.93024--
118702015.02.13 00:30close59360.140.93065--6.178134.08
118712015.02.13 00:42sell59370.14119.144--
118722015.02.13 01:16close59370.14119.078--7.768141.84
118732015.02.13 01:48close59350.141.25099---2.138139.71
118742015.02.13 03:59close59340.140.74122---39.278100.44
118752015.02.16 00:05sell59380.141.13974--
118762015.02.16 00:09buy59390.140.93162--
118772015.02.16 00:14sell59400.141.91862--
118782015.02.16 00:15close59400.141.91801--6.498106.93
118792015.02.16 00:26sell59410.141.98347--
118802015.02.16 00:37sell59420.141.91864--
118812015.02.16 00:42close59380.141.13959--2.108109.03
118822015.02.16 00:47close59410.141.98269--7.948116.97
118832015.02.16 00:47close59420.141.91815--5.228122.19
118842015.02.16 00:47buy59430.141.54048--
118852015.02.16 00:47close59430.141.54098--7.008129.19
118862015.02.16 00:47close59390.140.93181--2.858132.04
118872015.02.16 00:48sell59440.140.73965--
118882015.02.16 00:48close59440.140.73945--3.708135.74
118892015.02.16 00:48buy59450.141.43433--
118902015.02.16 00:48close59450.141.43555--18.738154.47
118912015.02.16 00:48buy59460.141.54051--
118922015.02.16 00:48close59460.141.54095--6.168160.63
118932015.02.16 00:50sell59470.140.73964--
118942015.02.16 00:51close59470.140.73943--3.888164.51
118952015.02.16 00:51sell59480.141.13982--
118962015.02.16 00:52buy59490.140.74759--
118972015.02.16 00:52buy59500.141.06153--
118982015.02.16 00:52sell59510.140.73963--
118992015.02.16 00:52buy59520.140.93138--
119002015.02.16 00:57sell59530.141.46752--
119012015.02.16 01:01close59490.140.74794--5.378169.88
119022015.02.16 01:09close59520.140.93174--5.418175.29
119032015.02.16 01:10close59480.141.13961--2.948178.23
119042015.02.16 01:24close59500.141.06179--3.998182.22
119052015.02.16 02:05close59530.141.46733--1.948184.16
119062015.02.16 02:47close59510.140.74002---7.208176.96
119072015.02.17 00:05sell59540.14127.093--
119082015.02.17 00:05sell59550.141.05754--
119092015.02.17 00:05sell59560.14118.479--
119102015.02.17 00:10sell59570.141.97616--
119112015.02.17 00:15close59540.14127.049--5.888182.84
119122015.02.17 00:15close59570.141.97514--10.398193.23
119132015.02.17 00:15sell59580.141.43122--
119142015.02.17 00:17sell59590.140.73894--
119152015.02.17 00:19sell59600.141.51499--
119162015.02.17 00:20sell59610.1495.0490--
119172015.02.17 00:22close59610.1494.9860--8.418201.64
119182015.02.17 00:28close59600.141.51296--19.478221.11
119192015.02.17 00:34close59550.141.05710--6.748227.85
119202015.02.17 00:34close59580.141.43082--6.138233.98
119212015.02.17 00:35close59590.140.73882--2.228236.20
119222015.02.17 00:36sell59620.141.91413--
119232015.02.17 00:43sell59630.141.97625--
119242015.02.17 00:47buy59640.140.74678--
119252015.02.17 01:03close59560.14118.453--3.078239.27
119262015.02.17 01:04close59640.140.74710--4.908244.17
119272015.02.17 02:21close59630.141.97797---17.528226.65
119282015.02.17 02:22close59620.141.91473---6.398220.26
119292015.02.18 00:10sell59650.141.41377--
119302015.02.18 00:10sell59660.141.23894--
119312015.02.18 00:13sell59670.141.90215--
119322015.02.18 00:14buy59680.140.74321--
119332015.02.18 00:14sell59690.141.96409--
119342015.02.18 00:20close59670.141.90118--10.338230.59
119352015.02.18 00:27close59680.140.74337--2.958233.54
119362015.02.18 00:59buy59700.141.14104--
119372015.02.18 01:15close59650.141.41349--2.988236.52
119382015.02.18 02:04close59690.141.96478---7.038229.49
119392015.02.18 02:21close59660.141.23901---0.798228.70
119402015.02.18 03:25close59700.141.14035---9.668219.04
119412015.02.19 00:05buy59710.140.75662--
119422015.02.19 00:05sell59720.141.45862--
119432015.02.19 00:09buy59730.140.94181--
119442015.02.19 00:14sell59740.141.51014--
119452015.02.19 00:24close59720.141.45803--6.018225.05
119462015.02.19 01:01close59730.140.94181--0.008225.05
119472015.02.19 02:12close59710.140.75600---9.518215.54
119482015.02.19 03:32close59740.141.50925--8.548224.08
119492015.02.20 00:16sell59750.141.54167--
119502015.02.20 00:46sell59760.14125.319--
119512015.02.20 01:54close59760.14125.278--5.488229.56
119522015.02.20 03:59close59750.141.54320---21.428208.14
119532015.02.23 00:05sell59770.141.07153--
119542015.02.23 00:05buy59780.141.25309--
119552015.02.23 00:17sell59790.1494.9990--
119562015.02.23 00:18buy59800.141.92784--
119572015.02.23 00:20buy59810.140.94272--
119582015.02.23 00:30close59770.141.07019--20.548228.68
119592015.02.23 00:39close59780.141.25341--3.578232.25
119602015.02.23 00:53sell59820.141.96277--
119612015.02.23 01:01close59820.141.96205--7.348239.59
119622015.02.23 01:02close59810.140.94321--5.228244.81
119632015.02.23 01:19close59800.141.92865--8.648253.45
119642015.02.23 01:36close59790.1494.9600--5.218258.66
119652015.02.24 00:05buy59830.140.75497--
119662015.02.24 00:05sell59840.141.13369--
119672015.02.24 00:05buy59850.140.94964--
119682015.02.24 00:09close59830.140.75541--6.758265.41
119692015.02.24 00:10buy59860.140.94573--
119702015.02.24 00:12sell59870.14118.839--
119712015.02.24 00:17buy59880.141.07622--
119722015.02.24 00:23close59840.141.13341--3.928269.33
119732015.02.24 00:25buy59890.140.75489--
119742015.02.24 00:36buy59900.141.94216--
119752015.02.24 00:45close59880.141.07647--3.838273.16
119762015.02.24 00:47sell59910.141.13364--
119772015.02.24 00:49close59890.140.75531--6.448279.60
119782015.02.24 01:13close59860.140.94629--5.978285.57
119792015.02.24 01:17close59900.141.94281--6.948292.51
119802015.02.24 01:31close59910.141.13351--1.828294.33
119812015.02.24 01:37close59850.140.94987--3.398297.72
119822015.02.24 02:55close59870.14118.903---7.548290.18
119832015.02.25 00:05buy59920.141.07727--
119842015.02.25 00:05buy59930.140.95004--
119852015.02.25 00:05sell59940.14118.961--
119862015.02.25 00:06buy59950.141.46826--
119872015.02.25 00:09close59920.141.07775--7.378297.55
119882015.02.25 00:10buy59960.141.07723--
119892015.02.25 00:20buy59970.141.54519--
119902015.02.25 00:27close59960.141.07772--7.528305.07
119912015.02.25 00:27close59930.140.95040--5.308310.37
119922015.02.25 00:30close59950.141.46856--4.608314.97
119932015.02.25 00:33buy59980.141.13395--
119942015.02.25 00:57close59980.141.13418--3.228318.19
119952015.02.25 01:25close59940.14118.951--1.188319.37
119962015.02.25 01:32close59970.141.54528--1.268320.63
119972015.02.26 00:05sell59990.141.41275--
119982015.02.26 00:09sell60000.140.73196--
119992015.02.26 00:09buy60010.141.47154--
120002015.02.26 00:10buy60020.140.76221--
120012015.02.26 00:10close60000.140.73176--3.708324.33
120022015.02.26 00:15buy60030.14125.268--
120032015.02.26 00:15close60010.141.47203--7.528331.85
120042015.02.26 00:20buy60040.1495.5300--
120052015.02.26 00:20sell60050.141.24379--
120062015.02.26 01:01close60020.140.76225--0.618332.46
120072015.02.26 01:02close59990.141.41287---1.278331.19
120082015.02.26 01:03close60050.141.24343--4.058335.24
120092015.02.26 01:13close60040.1495.5590--3.888339.12
120102015.02.26 02:30close60030.14125.201---8.968330.16
120112015.02.27 00:05buy60060.141.97493--
120122015.02.27 00:05buy60070.140.95253--
120132015.02.27 00:40close60060.141.97561--6.918337.07
120142015.02.27 00:57sell60080.141.48875--
120152015.02.27 00:57buy60090.14119.372--
120162015.02.27 01:00close60080.141.48669--19.768356.83
120172015.02.27 01:10close60070.140.95242---1.628355.21
120182015.02.27 01:32close60090.14119.404--3.758358.96
120192015.03.02 00:05buy60100.141.92867--
120202015.03.02 00:05buy60110.141.54240--
120212015.03.02 00:12sell60120.141.43305--
120222015.03.02 00:18buy60130.141.97488--
120232015.03.02 00:19buy60140.140.76197--
120242015.03.02 00:23buy60150.140.94455--
120252015.03.02 00:25close60130.141.97573--8.648367.60
120262015.03.02 00:28buy60160.1495.6450--
120272015.03.02 00:33close60150.140.94518--6.728374.32
120282015.03.02 00:51close60100.141.92882--1.608375.92
120292015.03.02 00:57close60120.141.43238--6.838382.75
120302015.03.02 01:01close60140.140.76235--5.838388.58
120312015.03.02 01:01close60160.1495.6900--6.028394.60
120322015.03.02 03:07close60110.141.54121---16.668377.94
120332015.03.03 00:05buy60170.140.76325--
120342015.03.03 00:05sell60180.14125.473--
120352015.03.03 00:05buy60190.141.07049--
120362015.03.03 00:05buy60200.141.47018--
120372015.03.03 00:05buy60210.140.95701--
120382015.03.03 01:00close60170.140.76402--11.818389.75
120392015.03.03 01:00close60180.14125.335--18.448408.19
120402015.03.03 01:00close60190.141.07126--11.818420.00
120412015.03.03 01:00close60210.140.95810--15.938435.93
120422015.03.03 01:14close60200.141.47169--23.188459.11
120432015.03.04 00:08sell60220.14124.530--
120442015.03.04 00:10close60220.14124.489--5.488464.59
120452015.03.04 00:10buy60230.141.07381--
120462015.03.04 00:10buy60240.141.47613--
120472015.03.04 00:13buy60250.140.76914--
120482015.03.04 00:14sell60260.14124.527--
120492015.03.04 00:18sell60270.141.42992--
120502015.03.04 00:18sell60280.141.96510--
120512015.03.04 00:31close60260.14124.493--4.558469.14
120522015.03.04 00:46sell60290.141.39633--
120532015.03.04 00:46close60230.141.07407--3.998473.13
120542015.03.04 00:46sell60300.140.72774--
120552015.03.04 00:46sell60310.141.11789--
120562015.03.04 00:47buy60320.140.96075--
120572015.03.04 01:17close60280.141.96472--3.878477.00
120582015.03.04 01:29close60270.141.42982--1.028478.02
120592015.03.04 01:44close60240.141.47603---1.548476.48
120602015.03.04 01:51close60300.140.72771--0.568477.04
120612015.03.04 01:59close60250.140.76929--2.308479.34
120622015.03.04 01:59close60290.141.39612--2.248481.58
120632015.03.04 02:10close60310.141.11801---1.688479.90
120642015.03.04 03:03close60320.140.96077--0.298480.19
120652015.03.05 00:05sell60330.141.06724--
120662015.03.05 00:05sell60340.141.47028--
120672015.03.05 00:05buy60350.14119.684--
120682015.03.05 00:15close60330.141.06682--6.448486.63
120692015.03.05 00:22sell60360.14124.240--
120702015.03.05 00:22close60340.141.46987--6.288492.91
120712015.03.05 00:22buy60370.140.96287--
120722015.03.05 00:22close60350.14119.715--3.638496.54
120732015.03.05 00:31close60360.14124.209--4.148500.68
120742015.03.05 00:33sell60380.141.06716--
120752015.03.05 00:33sell60390.141.47030--
120762015.03.05 00:34sell60400.141.41735--
120772015.03.05 00:35sell60410.141.95245--
120782015.03.05 00:35close60370.140.96323--5.238505.91
120792015.03.05 00:37buy60420.14119.682--
120802015.03.05 00:43close60390.141.46981--7.518513.42
120812015.03.05 00:45close60380.141.06681--5.368518.78
120822015.03.05 00:45close60420.14119.718--4.218522.99
120832015.03.05 00:48sell60430.141.06721--
120842015.03.05 01:17close60410.141.95174--7.238530.22
120852015.03.05 01:18close60400.141.41687--4.898535.11
120862015.03.05 01:44close60430.141.06719--0.318535.42
120872015.03.06 00:05sell60440.1496.1610--
120882015.03.06 00:05buy60450.141.41728--
120892015.03.06 00:05buy60460.141.37763--
120902015.03.06 00:05sell60470.141.10304--
120912015.03.06 00:05buy60480.141.95800--
120922015.03.06 00:05buy60490.141.90320--
120932015.03.06 00:05sell60500.141.52410--
120942015.03.06 00:05buy60510.141.24898--
120952015.03.06 00:30close60480.141.95931--13.338548.75
120962015.03.06 00:31buy60520.14120.128--
120972015.03.06 00:39close60490.141.90388--7.258556.00
120982015.03.06 00:42close60470.141.10290--1.968557.96
120992015.03.06 00:47sell60530.141.10318--
121002015.03.06 01:05close60530.141.10296--3.088561.04
121012015.03.06 01:27close60520.14120.132--0.478561.51
121022015.03.06 01:43close60450.141.41784--5.698567.20
121032015.03.06 01:55close60440.1496.1660---0.678566.53
121042015.03.06 02:07close60500.141.52465---7.708558.83
121052015.03.06 02:14close60510.141.24874---2.698556.14
121062015.03.06 03:59close60460.141.37586---18.898537.25
121072015.03.09 00:05buy60540.141.46946--
121082015.03.09 00:05sell60550.141.95008--
121092015.03.09 00:54close60540.141.47203--24.638561.88
121102015.03.09 00:54close60550.141.94954--5.508567.38
121112015.03.09 00:55buy60560.14120.734--
121122015.03.09 00:59sell60570.141.89765--
121132015.03.09 01:21close60560.14120.764--3.488570.86
121142015.03.09 01:44close60570.141.89772---0.758570.11
121152015.03.10 00:06sell60580.141.36782--
121162015.03.10 00:06sell60590.140.71748--
121172015.03.10 00:06sell60600.141.08536--
121182015.03.10 00:08close60600.141.08512--3.368573.47
121192015.03.10 00:10buy60610.14122.863--
121202015.03.10 00:10close60580.141.36734--5.118578.58
121212015.03.10 00:13close60590.140.71729--3.518582.09
121222015.03.10 00:23close60610.14122.902--5.228587.31
121232015.03.10 00:43sell60620.141.36789--
121242015.03.10 00:44buy60630.141.51234--
121252015.03.10 00:50buy60640.1496.0960--
121262015.03.10 00:58sell60650.140.71748--
121272015.03.10 01:00close60640.1496.1380--5.628592.93
121282015.03.10 01:43close60650.140.71752---0.748592.19
121292015.03.10 01:44close60620.141.36819---3.198589.00
121302015.03.10 03:00close60630.141.51036---27.728561.28
121312015.03.11 00:05buy60660.141.97336--
121322015.03.11 00:05sell60670.14121.184--
121332015.03.11 00:06buy60680.141.90973--
121342015.03.11 00:19buy60690.141.26786--
121352015.03.11 00:20sell60700.141.50640--
121362015.03.11 00:24close60680.141.91013--4.268565.54
121372015.03.11 00:24close60670.14121.141--4.978570.51
121382015.03.11 00:57close60660.141.97418--8.348578.85
121392015.03.11 01:19close60690.141.26843--6.298585.14
121402015.03.11 02:33close60700.141.50738---13.728571.42
121412015.03.12 00:05buy60710.141.27443--
121422015.03.12 00:07sell60720.141.06423--
121432015.03.12 00:13buy60730.14121.456--
121442015.03.12 00:43sell60740.140.70644--
121452015.03.12 00:47sell60750.1495.3140--
121462015.03.12 01:18close60750.1495.2740--5.358576.77
121472015.03.12 01:19close60710.141.27429---1.548575.23
121482015.03.12 01:24close60740.140.70631--2.418577.64
121492015.03.12 01:26close60730.14121.449---0.818576.83
121502015.03.12 01:29close60720.141.06409--2.148578.97
121512015.03.13 00:07sell60760.140.79010--
121522015.03.13 00:07buy60770.141.34829--
121532015.03.13 00:07buy60780.141.06199--
121542015.03.13 00:07sell60790.141.00305--
121552015.03.13 00:10buy60800.141.06495--
121562015.03.13 00:31close60760.140.78975--5.378584.34
121572015.03.13 00:46close60800.141.06511--2.468586.80
121582015.03.13 01:01close60780.141.06237--5.328592.12
121592015.03.13 01:02close60770.141.34832--0.328592.44
121602015.03.13 01:04close60790.141.00274--4.338596.77
121612015.03.16 00:07sell60810.140.71160--
121622015.03.16 00:08sell60820.141.88495--
121632015.03.16 00:09sell60830.140.78641--
121642015.03.16 00:12close60810.140.71143--3.158599.92
121652015.03.16 00:14sell60840.141.93236--
121662015.03.16 00:20sell60850.141.37580--
121672015.03.16 00:21sell60860.140.71159--
121682015.03.16 00:27sell60870.141.34232--
121692015.03.16 00:32close60840.141.93190--4.698604.61
121702015.03.16 00:39sell60880.141.93289--
121712015.03.16 00:54close60860.140.71155--0.748605.35
121722015.03.16 01:11close60830.140.78644---0.468604.89
121732015.03.16 02:03close60850.141.37605---2.548602.35
121742015.03.16 02:16close60880.141.93485---19.968582.39
121752015.03.16 02:46close60820.141.88904---43.568538.83
121762015.03.16 03:59close60870.141.34680---47.718491.12
121772015.03.17 00:05buy60890.141.48240--
121782015.03.17 00:13buy60900.141.34989--
121792015.03.17 00:13buy60910.141.05673--
121802015.03.17 00:17buy60920.141.89351--
121812015.03.17 00:18buy60930.141.38254--
121822015.03.17 00:20buy60940.141.93901--
121832015.03.17 00:37buy60950.141.06477--
121842015.03.17 00:41close60900.141.35021--3.418494.53
121852015.03.17 00:59close60910.141.05689--2.248496.77
121862015.03.17 01:11close60930.141.38298--4.478501.24
121872015.03.17 01:15close60940.141.93967--6.718507.95
121882015.03.17 01:24close60890.141.48264--3.368511.31
121892015.03.17 01:29close60950.141.06510--5.078516.38
121902015.03.17 01:59close60920.141.89370--2.038518.41
121912015.03.18 00:05buy60960.141.38988--
121922015.03.18 00:05buy60970.14121.339--
121932015.03.18 00:07buy60980.140.71835--
121942015.03.18 00:08sell60990.141.88566--
121952015.03.18 00:10sell61000.141.47488--
121962015.03.18 00:17buy61010.141.06566--
121972015.03.18 00:23buy61020.141.35443--
121982015.03.18 00:51close61020.141.35472--3.098521.50
121992015.03.18 00:53close60980.140.71827---1.478520.03
122002015.03.18 00:59close60960.141.39002--1.428521.45
122012015.03.18 01:47close61010.141.06580--2.158523.60
122022015.03.18 02:01close60990.141.88583---1.818521.79
122032015.03.18 02:09close60970.14121.342--0.358522.14
122042015.03.18 03:37close61000.141.47611---17.228504.92
122052015.03.19 00:05sell61030.140.78056--
122062015.03.19 00:05buy61040.141.44937--
122072015.03.19 00:05sell61050.141.46808--
122082015.03.19 00:36buy61060.141.36245--
122092015.03.19 00:44buy61070.140.72453--
122102015.03.19 00:52close61070.140.72485--5.918510.83
122112015.03.19 00:59buy61080.140.72458--
122122015.03.19 01:05close61050.141.46846---5.838505.00
122132015.03.19 01:08close61080.140.72480--4.078509.07
122142015.03.19 01:47close61030.140.78093---5.678503.40
122152015.03.19 01:51close61060.141.36256--1.188504.58
122162015.03.19 02:26close61040.141.44740---18.878485.71
122172015.03.20 00:05sell61090.140.77870--
122182015.03.20 00:05sell61100.1495.0150--
122192015.03.20 00:05sell61110.141.35511--
122202015.03.20 00:05sell61120.141.05542--
122212015.03.20 00:05sell61130.141.87537--
122222015.03.20 00:23sell61140.141.06596--
122232015.03.20 00:24buy61150.141.27116--
122242015.03.20 00:39close61130.141.87497--4.268489.97
122252015.03.20 00:41buy61160.14120.790--
122262015.03.20 00:42close61090.140.77829--6.298496.26
122272015.03.20 00:59close61160.14120.817--3.138499.39
122282015.03.20 01:08close61110.141.35516---0.538498.86
122292015.03.20 01:08close61120.141.05480--9.508508.36
122302015.03.20 02:06close61140.141.06669---10.228498.14
122312015.03.20 02:14close61150.141.27060---6.178491.97
122322015.03.20 02:22close61100.1495.0280---1.748490.23
122332015.03.23 00:05sell61170.140.77659--
122342015.03.23 00:05buy61180.14122.946--
122352015.03.23 00:05sell61190.141.39305--
122362015.03.23 00:05buy61200.141.87774--
122372015.03.23 00:08close61180.14122.985--5.228495.45
122382015.03.23 00:13buy61210.14122.944--
122392015.03.23 00:19buy61220.1495.4660--
122402015.03.23 00:19close61210.14122.984--5.358500.80
122412015.03.23 00:19buy61230.14122.946--
122422015.03.23 00:19close61200.141.87843--7.378508.17
122432015.03.23 00:22close61220.1495.5250--7.908516.07
122442015.03.23 00:23buy61240.1495.4710--
122452015.03.23 00:27close61170.140.77619--6.138522.20
122462015.03.23 00:36buy61250.140.72433--
122472015.03.23 00:38close61190.141.39170--13.758535.95
122482015.03.23 00:41sell61260.140.97786--
122492015.03.23 00:42sell61270.141.92155--
122502015.03.23 00:50close61270.141.92068--8.868544.81
122512015.03.23 00:58close61250.140.72448--2.778547.58
122522015.03.23 01:06close61240.1495.4560---2.018545.57
122532015.03.23 01:45close61260.140.97719--9.608555.17
122542015.03.23 02:20close61230.14122.733---28.518526.66
122552015.03.24 00:05sell61280.141.38985--
122562015.03.24 00:14close61280.141.38913--7.348534.00
122572015.03.25 00:05sell61290.141.42910--
122582015.03.25 00:13sell61300.141.25016--
122592015.03.25 00:17buy61310.1495.7380--
122602015.03.25 00:17buy61320.14124.862--
122612015.03.25 00:17sell61330.140.95861--
122622015.03.25 00:55buy61340.140.73521--
122632015.03.25 01:12close61310.1495.7640--3.488537.48
122642015.03.25 01:14close61320.14124.845---2.288535.20
122652015.03.25 02:01close61330.140.95908---6.868528.34
122662015.03.25 02:04close61300.141.25026---1.128527.22
122672015.03.25 03:44close61340.140.73492---5.368521.86
122682015.03.25 03:59close61290.141.42945---3.368518.50
122692015.03.26 00:05sell61350.14124.444--
122702015.03.26 00:15buy61360.140.73695--
122712015.03.26 00:18buy61370.141.09690--
122722015.03.26 00:28buy61380.141.05267--
122732015.03.26 00:45close61350.14124.397--6.288524.78
122742015.03.26 00:45close61380.141.05297--4.618529.39
122752015.03.26 01:06close61370.141.09675---2.108527.29
122762015.03.26 01:08close61360.140.73689---1.118526.18
122772015.03.27 00:05sell61390.141.85403--
122782015.03.27 00:09sell61400.14123.777--
122792015.03.27 00:09close61390.141.85298--11.188537.36
122802015.03.27 00:34close61400.14123.683--12.578549.93
122812015.03.27 00:34sell61410.141.04812--
122822015.03.27 00:55close61410.141.04782--4.608554.53
122832015.03.30 00:05buy61420.14123.871--
122842015.03.30 00:05buy61430.141.08870--
122852015.03.30 00:05sell61440.141.43090--
122862015.03.30 00:05sell61450.140.96121--
122872015.03.30 00:05sell61460.14119.200--
122882015.03.30 00:06buy61470.140.95201--
122892015.03.30 00:09close61460.14119.156--5.178559.70
122902015.03.30 00:40close61420.14123.933--8.308568.00
122912015.03.30 00:48sell61480.14119.182--
122922015.03.30 00:53buy61490.14123.889--
122932015.03.30 01:00close61490.14123.923--4.558572.55
122942015.03.30 01:17close61430.141.08895--3.508576.05
122952015.03.30 02:13close61470.140.95271--7.468583.51
122962015.03.30 02:29close61440.141.43121---4.758578.76
122972015.03.30 02:29close61450.140.96103--2.628581.38
122982015.03.30 03:00close61480.14119.238---6.588574.80
122992015.03.31 00:05sell61500.1494.7200--
123002015.03.31 00:05buy61510.141.41466--
123012015.03.31 00:05buy61520.141.37269--
123022015.03.31 00:05sell61530.141.08278--
123032015.03.31 00:05buy61540.141.93375--
123042015.03.31 00:05buy61550.141.87644--
123052015.03.31 00:05buy61560.141.43108--
123062015.03.31 00:05buy61570.141.26783--
123072015.03.31 00:05buy61580.140.96706--
123082015.03.31 00:06sell61590.140.76252--
123092015.03.31 00:07sell61600.141.48030--
123102015.03.31 00:14close61540.141.93534--16.178590.97
123112015.03.31 00:14close61560.141.43178--10.758601.72
123122015.03.31 00:15close61530.141.08233--6.308608.02
123132015.03.31 00:15buy61610.141.93428--
123142015.03.31 00:16buy61620.14124.086--
123152015.03.31 00:17close61580.140.96759--7.678615.69
123162015.03.31 00:21close61620.14124.120--4.558620.24
123172015.03.31 00:29sell61630.141.08255--
123182015.03.31 00:31sell61640.140.73135--
123192015.03.31 00:31buy61650.141.43137--
123202015.03.31 00:43buy61660.140.96702--
123212015.03.31 00:45close61640.140.73118--3.148623.38
123222015.03.31 00:55close61630.141.08241--1.968625.34
123232015.03.31 00:56close61650.141.43201--9.828635.16
123242015.03.31 00:57close61600.141.48016--1.968637.12
123252015.03.31 00:59close61590.140.76241--1.698638.81
123262015.03.31 00:59buy61670.141.04703--
123272015.03.31 01:00close61500.1494.6760--5.888644.69
123282015.03.31 01:00close61670.141.04749--7.068651.75
123292015.03.31 01:00close61550.141.87734--9.618661.36
123302015.03.31 01:06close61520.141.37287--1.928663.28
123312015.03.31 02:00close61510.141.41440---2.648660.64
123322015.03.31 02:00close61610.141.93425---0.308660.34
123332015.03.31 02:23close61660.140.96698---0.588659.76
123342015.03.31 02:31close61570.141.26813--3.318663.07
123352015.04.01 00:05buy61680.141.48217--
123362015.04.01 00:05sell61690.141.26778--
123372015.04.01 00:10buy61700.140.76663--
123382015.04.01 00:10buy61710.141.44062--
123392015.04.01 00:29close61680.141.48282--9.108672.17
123402015.04.01 00:43buy61720.141.48236--
123412015.04.01 00:44buy61730.140.97158--
123422015.04.01 00:45buy61740.141.94733--
123432015.04.01 00:56sell61750.14123.451--
123442015.04.01 00:59close61710.141.44076--2.158674.32
123452015.04.01 01:02close61730.140.97192--4.908679.22
123462015.04.01 01:04close61750.14123.413--5.088684.30
123472015.04.01 01:07close61700.140.76654---1.388682.92
123482015.04.01 01:19close61720.141.48267--4.348687.26
123492015.04.01 02:14close61740.141.94687---4.688682.58
123502015.04.01 03:25close61690.141.26833---6.078676.51
123512015.04.02 00:05buy61760.14123.726--
123522015.04.02 00:06sell61770.141.43260--
123532015.04.02 00:08sell61780.141.04070--
123542015.04.02 00:35sell61790.141.35869--
123552015.04.02 00:36buy61800.140.76508--
123562015.04.02 00:36close61770.141.43236--3.688680.19
123572015.04.02 00:40close61790.141.35813--5.968686.15
123582015.04.02 00:45close61760.14123.750--3.218689.36
123592015.04.02 00:46sell61810.14119.721--
123602015.04.02 00:56close61800.140.76571--9.668699.02
123612015.04.02 00:58close61810.14119.686--4.098703.11
123622015.04.02 02:15close61780.141.04065--0.768703.87
123632015.04.03 00:05buy61820.141.36670--
123642015.04.03 00:05sell61830.141.42238--
123652015.04.03 00:40buy61840.141.43393--
123662015.04.03 00:57buy61850.140.73331--
123672015.04.03 01:00close61830.141.42211--4.138708.00
123682015.04.03 02:10close61840.141.43407--1.438709.43
123692015.04.03 03:59close61820.141.36498---18.358691.08
123702015.04.03 03:59close61850.140.73253---14.408676.68
123712015.04.06 00:05sell61860.140.76306--
123722015.04.06 00:05sell61870.141.44650--
123732015.04.06 00:05buy61880.140.94640--
123742015.04.06 00:11buy61890.141.36911--
123752015.04.06 00:13close61890.141.36957--4.918681.59
123762015.04.06 00:31close61860.140.76257--7.518689.10
123772015.04.06 01:16close61880.140.94620---2.138686.97
123782015.04.06 01:28close61870.141.44657---0.678686.30
123792015.04.07 00:05buy61900.1495.6710--
123802015.04.07 00:05buy61910.141.04733--
123812015.04.07 00:26buy61920.141.95828--
123822015.04.07 00:33close61900.1495.7220--6.838693.13
123832015.04.07 00:48close61910.141.04744--1.698694.82
123842015.04.07 00:49sell61930.140.73442--
123852015.04.07 00:51close61930.140.73422--3.708698.52
123862015.04.07 00:53sell61940.140.73442--
123872015.04.07 00:54close61940.140.73420--4.068702.58
123882015.04.07 00:56sell61950.140.73445--
123892015.04.07 00:59close61950.140.73423--4.078706.65
123902015.04.07 01:00close61920.141.95836--0.828707.47
123912015.04.08 00:05sell61960.140.73017--
123922015.04.08 00:05buy61970.141.43029--
123932015.04.08 00:05buy61980.141.25039--
123942015.04.08 00:07close61960.140.72998--3.518710.98
123952015.04.08 00:29buy61990.140.77187--
123962015.04.08 00:36close61980.141.25094--6.168717.14
123972015.04.08 00:38sell62000.140.93752--
123982015.04.08 00:47sell62010.140.73019--
123992015.04.08 00:47close62010.140.73001--3.328720.46
124002015.04.08 00:54close61970.141.43091--9.528729.98
124012015.04.08 03:01close61990.140.77223--5.528735.50
124022015.04.08 03:59close62000.140.93929---18.868716.64
124032015.04.09 00:05sell62020.141.93428--
124042015.04.09 00:05close62020.141.93320--11.008727.64
124052015.04.09 00:10buy62030.141.86404--
124062015.04.09 00:14buy62040.140.94663--
124072015.04.09 00:29sell62050.141.04220--
124082015.04.09 00:30close62030.141.86479--8.018735.65
124092015.04.09 00:31close62050.141.04178--6.448742.09
124102015.04.09 00:51sell62060.14124.307--
124112015.04.09 00:57buy62070.141.86434--
124122015.04.09 01:00close62070.141.86484--5.348747.43
124132015.04.09 01:03close62060.14124.272--4.688752.11
124142015.04.09 02:01close62040.140.94723--6.408758.51
124152015.04.10 00:07buy62080.141.25841--
124162015.04.10 00:18sell62090.141.04223--
124172015.04.10 00:22buy62100.141.43735--
124182015.04.10 00:24sell62110.140.72462--
124192015.04.10 00:31close62080.141.25874--3.678762.18
124202015.04.10 00:32buy62120.141.25819--
124212015.04.10 00:34buy62130.140.77599--
124222015.04.10 00:34sell62140.14123.354--
124232015.04.10 00:36close62140.14123.311--5.758767.93
124242015.04.10 00:40close62090.141.04184--5.988773.91
124252015.04.10 00:45close62110.140.72455--1.298775.20
124262015.04.10 00:46sell62150.140.72474--
124272015.04.10 00:54close62120.141.25866--5.238780.43
124282015.04.10 00:56sell62160.141.04230--
124292015.04.10 00:57close62150.140.72461--2.408782.83
124302015.04.10 00:57sell62170.140.72486--
124312015.04.10 00:57close62100.141.43737--0.318783.14
124322015.04.10 01:01close62160.141.04183--7.218790.35
124332015.04.10 02:30close62130.140.77601--0.318790.66
124342015.04.10 03:02close62170.140.72477--1.668792.32
124352015.04.13 00:05sell62180.141.38048--
124362015.04.13 00:05sell62190.141.03845--
124372015.04.13 00:05sell62200.141.43326--
124382015.04.13 00:05sell62210.14120.302--
124392015.04.13 00:07sell62220.141.40808--
124402015.04.13 00:19close62180.141.37992--5.718798.03
124412015.04.13 00:20sell62230.141.38073--
124422015.04.13 00:20sell62240.141.90607--
124432015.04.13 00:24close62230.141.37985--8.968806.99
124442015.04.13 00:24close62190.141.03798--7.208814.19
124452015.04.13 00:26close62200.141.43289--5.688819.87
124462015.04.13 00:39sell62250.141.38075--
124472015.04.13 00:52buy62260.140.77783--
124482015.04.13 00:52sell62270.14122.693--
124492015.04.13 00:52buy62280.140.97899--
124502015.04.13 01:03close62260.140.77832--7.528827.39
124512015.04.13 01:12close62280.140.97956--8.158835.54
124522015.04.13 01:23close62240.141.90569--3.878839.41
124532015.04.13 01:47close62270.14122.677--2.148841.55
124542015.04.13 01:47close62210.14120.260--4.898846.44
124552015.04.13 02:44close62220.141.40801--0.688847.12
124562015.04.13 03:59close62250.141.38610---54.498792.63
124572015.04.14 00:05buy62290.141.43382--
124582015.04.14 00:06sell62300.140.93900--
124592015.04.14 00:16buy62310.14122.813--
124602015.04.14 00:19close62310.14122.850--4.958797.58
124612015.04.14 00:23buy62320.14122.812--
124622015.04.14 00:27buy62330.141.84757--
124632015.04.14 00:27sell62340.14120.134--
124642015.04.14 00:32close62300.140.93841--6.298803.87
124652015.04.14 00:36close62290.141.43413--4.758808.62
124662015.04.14 00:39sell62350.1495.3880--
124672015.04.14 00:39close62320.14122.837--3.358811.97
124682015.04.14 00:41buy62360.14122.798--
124692015.04.14 00:44sell62370.140.77608--
124702015.04.14 00:44sell62380.140.97760--
124712015.04.14 01:02close62350.1495.3480--5.358817.32
124722015.04.14 01:02close62340.14120.114--2.338819.65
124732015.04.14 01:09close62360.14122.815--2.278821.92
124742015.04.14 01:48close62380.140.97746--2.018823.93
124752015.04.14 02:09close62370.140.77588--3.078827.00
124762015.04.14 02:09close62330.141.84753---0.438826.57
124772015.04.15 00:05buy62390.141.03566--
124782015.04.15 00:05buy62400.141.84473--
124792015.04.15 00:07buy62410.141.43661--
124802015.04.15 00:13buy62420.14122.721--
124812015.04.15 00:20close62390.141.03613--7.218833.78
124822015.04.15 00:28close62400.141.84546--7.798841.57
124832015.04.15 00:32close62410.141.43706--6.918848.48
124842015.04.15 00:42buy62430.141.43649--
124852015.04.15 00:47sell62440.140.72098--
124862015.04.15 00:48buy62450.141.84487--
124872015.04.15 00:49close62450.141.84541--5.768854.24
124882015.04.15 00:50buy62460.141.93690--
124892015.04.15 00:52buy62470.1495.5500--
124902015.04.15 00:57buy62480.140.77804--
124912015.04.15 01:01close62460.141.93787--9.878864.11
124922015.04.15 01:02close62470.1495.5930--5.768869.87
124932015.04.15 01:04close62480.140.77845--6.298876.16
124942015.04.15 01:09close62420.14122.727--0.808876.96
124952015.04.15 02:30close62440.140.72087--2.038878.99
124962015.04.15 03:01close62430.141.43674--3.848882.83
124972015.04.16 00:29sell62490.141.40873--
124982015.04.16 00:31close62490.141.40662--20.248903.07
124992015.04.16 00:34buy62500.140.78371--
125002015.04.16 00:37close62500.140.78439--10.448913.51
125012015.04.17 00:05sell62510.14119.037--
125022015.04.17 00:06buy62520.140.72064--
125032015.04.17 00:22sell62530.140.93491--
125042015.04.17 00:32close62530.140.93418--7.788921.29
125052015.04.17 00:36close62510.14119.004--3.888925.17
125062015.04.17 00:37sell62540.141.91534--
125072015.04.17 00:44sell62550.141.82061--
125082015.04.17 00:53sell62560.141.31238--
125092015.04.17 01:02close62520.140.72074--1.848927.01
125102015.04.17 01:06close62560.141.31195--4.588931.59
125112015.04.17 01:06close62550.141.82014--5.008936.59
125122015.04.17 02:45close62540.141.91588---5.508931.09
125132015.04.20 00:05buy62570.141.40397--
125142015.04.20 00:05buy62580.141.22131--
125152015.04.20 00:05sell62590.14118.993--
125162015.04.20 00:23buy62600.140.72219--
125172015.04.20 00:28close62600.140.72240--3.888934.97
125182015.04.20 00:40buy62610.140.72218--
125192015.04.20 00:46close62610.140.72239--3.888938.85
125202015.04.20 00:56close62590.14118.926--7.898946.74
125212015.04.20 00:59close62580.141.22256--14.318961.05
125222015.04.20 01:45close62570.141.40393---0.388960.67
125232015.04.21 00:05buy62620.140.78143--
125242015.04.21 00:05sell62630.141.07418--
125252015.04.21 00:05close62630.141.07374--6.168966.83
125262015.04.21 00:05buy62640.140.95586--
125272015.04.21 00:05buy62650.14119.191--
125282015.04.21 00:07sell62660.141.07402--
125292015.04.21 00:21sell62670.141.31358--
125302015.04.21 00:21sell62680.140.72052--
125312015.04.21 00:29close62670.141.31312--4.908971.73
125322015.04.21 00:33sell62690.141.31356--
125332015.04.21 00:44close62690.141.31314--4.478976.20
125342015.04.21 00:48close62620.140.78168--3.838980.03
125352015.04.21 00:48buy62700.141.22251--
125362015.04.21 00:48close62650.14119.235--5.178985.20
125372015.04.21 00:51sell62710.141.02704--
125382015.04.21 01:00close62660.141.07387--2.108987.30
125392015.04.21 01:02close62640.140.95613--3.958991.25
125402015.04.21 01:23close62700.141.22294--4.928996.17
125412015.04.21 01:44close62710.141.02669--5.369001.53
125422015.04.21 03:28close62680.140.72078---4.808996.73
125432015.04.22 00:05buy62720.14125.253--
125442015.04.22 00:05buy62730.141.39161--
125452015.04.22 00:05buy62740.141.93439--
125462015.04.22 00:09close62720.14125.299--6.159002.88
125472015.04.22 00:11sell62750.1497.4390--
125482015.04.22 00:11buy62760.141.31824--
125492015.04.22 00:14buy62770.141.49250--
125502015.04.22 00:21buy62780.141.83206--
125512015.04.22 00:21buy62790.141.22776--
125522015.04.22 00:24close62770.141.49285--4.909007.78
125532015.04.22 00:37buy62800.14125.273--
125542015.04.22 00:37sell62810.140.71930--
125552015.04.22 00:40close62800.14125.309--4.829012.60
125562015.04.22 00:41buy62820.14125.269--
125572015.04.22 00:45sell62830.140.77785--
125582015.04.22 00:45sell62840.141.02554--
125592015.04.22 00:46sell62850.141.42576--
125602015.04.22 00:46sell62860.140.95530--
125612015.04.22 01:19close62750.1497.4350--0.539013.13
125622015.04.22 01:23close62850.141.42555--3.229016.35
125632015.04.22 01:40close62740.141.93477--3.869020.21
125642015.04.22 01:40close62780.141.83233--2.889023.09
125652015.04.22 01:44close62810.140.71920--1.859024.94
125662015.04.22 02:15close62820.14125.276--0.949025.88
125672015.04.22 02:15close62860.140.95525--0.739026.61
125682015.04.22 02:16close62760.141.31811---1.389025.23
125692015.04.22 02:17close62730.141.39178--1.739026.96
125702015.04.22 02:21close62840.141.02561---1.079025.89
125712015.04.22 02:29close62790.141.22771---0.579025.32
125722015.04.22 03:59close62830.140.77834---7.529017.80
125732015.04.23 00:05sell62870.141.22372--
125742015.04.23 00:08sell62880.141.31260--
125752015.04.23 00:24close62880.141.31224--3.839021.63
125762015.04.23 00:30buy62890.141.83904--
125772015.04.23 00:30buy62900.141.50317--
125782015.04.23 00:31close62890.141.83983--8.439030.06
125792015.04.23 00:32sell62910.141.31272--
125802015.04.23 00:51buy62920.1497.9220--
125812015.04.23 01:12close62900.141.50365--6.729036.78
125822015.04.23 01:56close62920.1497.9600--5.099041.87
125832015.04.23 02:01close62910.141.31268--0.429042.29
125842015.04.23 02:05close62870.141.22421---5.609036.69
125852015.04.24 00:05buy62930.141.31443--
125862015.04.24 00:05sell62940.14119.574--
125872015.04.24 00:21buy62950.141.39085--
125882015.04.24 00:28buy62960.140.71851--
125892015.04.24 01:02close62960.140.71874--4.259040.94
125902015.04.24 01:34close62950.141.39123--3.879044.81
125912015.04.24 02:06close62930.141.31448--0.549045.35
125922015.04.24 02:09close62940.14119.592---2.119043.24
125932015.04.27 00:05buy62970.141.93882--
125942015.04.27 00:05buy62980.140.92385--
125952015.04.27 00:09sell62990.140.95430--
125962015.04.27 00:26buy63000.141.03625--
125972015.04.27 00:27buy63010.141.08625--
125982015.04.27 00:28close62970.141.94005--12.519055.75
125992015.04.27 00:32close62980.140.92498--12.059067.80
126002015.04.27 00:35close63000.141.03670--6.909074.70
126012015.04.27 00:54close63010.141.08653--3.929078.62
126022015.04.27 00:57buy63020.141.93921--
126032015.04.27 00:59sell63030.140.71581--
126042015.04.27 01:02close63020.141.94006--8.649087.26
126052015.04.27 01:41close62990.140.95404--3.829091.08
126062015.04.27 03:52close63030.140.71616---6.479084.61
126072015.04.28 00:05buy63040.140.78952--
126082015.04.28 00:05buy63050.141.03994--
126092015.04.28 00:05buy63060.141.08846--
126102015.04.28 00:05buy63070.140.95479--
126112015.04.28 00:06close63060.141.08872--3.649088.25
126122015.04.28 00:36close63040.140.78999--7.219095.46
126132015.04.28 00:42buy63080.141.08853--
126142015.04.28 00:49close63080.141.08880--3.789099.24
126152015.04.28 00:49buy63090.141.08847--
126162015.04.28 00:50buy63100.141.93860--
126172015.04.28 00:51sell63110.14124.657--
126182015.04.28 00:51sell63120.14119.094--
126192015.04.28 00:53close63100.141.93948--8.959108.19
126202015.04.28 00:58close63110.14124.614--5.759113.94
126212015.04.28 00:58close63070.140.95545--9.679123.61
126222015.04.28 01:50close63120.14119.093--0.129123.73
126232015.04.28 01:51close63090.141.08795---7.289116.45
126242015.04.28 03:55close63050.141.03914---12.289104.17
126252015.04.29 00:05buy63130.140.79367--
126262015.04.29 00:05buy63140.1498.7530--
126272015.04.29 00:05buy63150.140.71569--
126282015.04.29 00:10buy63160.141.32006--
126292015.04.29 00:18buy63170.140.92775--
126302015.04.29 00:20close63130.140.79450--12.739116.90
126312015.04.29 00:21buy63180.140.79409--
126322015.04.29 00:21buy63190.141.84382--
126332015.04.29 00:21close63190.141.84438--5.979122.87
126342015.04.29 00:23sell63200.14124.413--
126352015.04.29 00:41close63140.1498.7970--5.899128.76
126362015.04.29 00:44close63180.140.79435--3.999132.75
126372015.04.29 00:44close63200.14124.394--2.549135.29
126382015.04.29 00:44close63160.141.32051--4.809140.09
126392015.04.29 00:48close63150.140.71580--2.039142.12
126402015.04.29 00:49buy63210.141.84394--
126412015.04.29 00:50buy63220.141.31996--
126422015.04.29 00:52sell63230.14124.424--
126432015.04.29 00:56close63170.140.92851--8.109150.22
126442015.04.29 01:01close63220.141.32036--4.279154.49
126452015.04.29 01:02close63210.141.84430--3.849158.33
126462015.04.29 01:03close63230.14124.377--6.289164.61
126472015.04.30 00:05sell63240.141.04530--
126482015.04.30 00:05buy63250.141.85308--
126492015.04.30 00:26close63250.141.85382--7.899172.50
126502015.04.30 01:41close63240.141.04516--2.159174.65
126512015.05.01 00:05buy63260.140.91920--
126522015.05.01 00:05buy63270.14119.397--
126532015.05.01 00:06buy63280.141.20690--
126542015.05.01 00:53close63270.14119.425--3.289177.93
126552015.05.01 00:55close63280.141.20704--1.629179.55
126562015.05.01 02:07close63260.140.91832---9.389170.17
126572015.05.04 00:05sell63290.140.76744--
126582015.05.04 00:05sell63300.1498.8250--
126592015.05.04 00:05buy63310.14128.629--
126602015.05.04 00:05buy63320.141.42823--
126612015.05.04 00:05buy63330.141.36068--
126622015.05.04 00:05buy63340.141.21553--
126632015.05.04 00:07buy63350.141.48519--
126642015.05.04 00:29close63310.14128.786--21.019191.18
126652015.05.04 00:33close63290.140.76674--10.739201.91
126662015.05.04 00:33close63300.1498.7340--12.169214.07
126672015.05.04 00:33close63340.141.21657--11.979226.04
126682015.05.04 00:42buy63360.14128.726--
126692015.05.04 00:49close63360.14128.781--7.379233.41
126702015.05.04 00:51buy63370.14128.731--
126712015.05.04 00:55close63370.14128.782--6.839240.24
126722015.05.04 00:56sell63380.140.76715--
126732015.05.04 00:56buy63390.14128.726--
126742015.05.04 00:57close63390.14128.780--7.239247.47
126752015.05.04 00:58buy63400.14128.733--
126762015.05.04 00:58buy63410.141.21596--
126772015.05.04 01:00close63400.14128.776--5.769253.23
126782015.05.04 01:02close63410.141.21662--7.599260.82
126792015.05.04 01:03close63380.140.76675--6.149266.96
126802015.05.04 01:03close63320.141.42921--9.969276.92
126812015.05.04 01:03close63350.141.48741--21.289298.20
126822015.05.04 03:02close63330.141.36105--3.959302.15
126832015.05.05 00:05buy63420.14128.600--
126842015.05.05 00:05sell63430.141.92889--
126852015.05.05 00:06buy63440.140.77177--
126862015.05.05 00:06sell63450.141.42228--
126872015.05.05 00:06sell63460.141.11487--
126882015.05.05 00:29close63420.14128.636--4.829306.97
126892015.05.05 00:29close63450.141.42173--5.609312.57
126902015.05.05 00:29close63430.141.92814--7.639320.20
126912015.05.05 00:31sell63470.141.42253--
126922015.05.05 00:31sell63480.141.92916--
126932015.05.05 00:36close63480.141.92817--10.099330.29
126942015.05.05 00:57sell63490.141.92932--
126952015.05.05 01:12close63490.141.92857--7.639337.92
126962015.05.05 01:19close63440.140.77208--4.759342.67
126972015.05.05 01:27close63460.141.11476--1.549344.21
126982015.05.05 01:29close63470.141.42210--4.389348.59
126992015.05.06 00:05buy63500.141.35004--
127002015.05.06 00:05buy63510.140.73700--
127012015.05.06 00:09buy63520.14129.298--
127022015.05.06 00:27close63520.14129.324--3.489352.07
127032015.05.06 00:32buy63530.141.51743--
127042015.05.06 00:36close63500.141.35020--1.719353.78
127052015.05.06 00:37close63530.141.51792--6.869360.64
127062015.05.06 00:57buy63540.141.51740--
127072015.05.06 00:57close63540.141.51808--9.529370.16
127082015.05.06 01:39close63510.140.73703--0.559370.71
127092015.05.07 00:05buy63550.141.03871--
127102015.05.07 00:05buy63560.141.52440--
127112015.05.07 00:07sell63570.14119.460--
127122015.05.07 00:08buy63580.141.91124--
127132015.05.07 00:10close63550.141.03942--10.909381.61
127142015.05.07 00:24close63570.14119.427--3.879385.48
127152015.05.07 00:27buy63590.141.03893--
127162015.05.07 00:35close63590.141.03929--5.529391.00
127172015.05.07 01:05close63560.141.52470--4.209395.20
127182015.05.07 01:06close63580.141.91232--10.999406.19
127192015.05.08 00:05buy63600.141.42343--
127202015.05.08 00:05buy63610.141.21236--
127212015.05.08 00:05buy63620.14119.712--
127222015.05.08 00:07buy63630.141.03804--
127232015.05.08 00:15close63600.141.42519--17.899424.08
127242015.05.08 00:18close63610.141.21259--2.669426.74
127252015.05.08 00:19buy63640.141.21198--
127262015.05.08 00:21close63630.141.03838--5.219431.95
127272015.05.08 00:36buy63650.141.03793--
127282015.05.08 00:42buy63660.140.92098--
127292015.05.08 00:47close63660.140.92179--12.309444.25
127302015.05.08 01:01close63620.14119.722--1.179445.42
127312015.05.08 03:02close63650.141.03691---15.669429.76
127322015.05.08 03:12close63640.141.21101---11.219418.55
127332015.05.11 00:05buy63670.141.86629--
127342015.05.11 00:31sell63680.14119.763--
127352015.05.11 01:03close63670.141.86758--13.769432.31
127362015.05.11 02:56close63680.14119.806---5.029427.29
127372015.05.12 00:18sell63690.141.11566--
127382015.05.12 00:36close63690.141.11545--2.949430.23
127392015.05.13 00:05buy63700.140.77272--
127402015.05.13 00:05buy63710.1499.7380--
127412015.05.13 00:05sell63720.141.96445--
127422015.05.13 00:06sell63730.141.34741--
127432015.05.13 00:07close63710.1499.7920--7.239437.46
127442015.05.13 00:07sell63740.141.40637--
127452015.05.13 00:07sell63750.141.88303--
127462015.05.13 00:07sell63760.14119.912--
127472015.05.13 00:08sell63770.140.71565--
127482015.05.13 00:08close63750.141.88247--5.979443.43
127492015.05.13 00:09buy63780.141.04161--
127502015.05.13 00:09close63760.14119.876--4.209447.63
127512015.05.13 00:10close63730.141.34695--4.909452.53
127522015.05.13 00:10close63770.140.71545--3.709456.23
127532015.05.13 00:10sell63790.14119.915--
127542015.05.13 00:11close63740.141.40504--13.549469.77
127552015.05.13 00:11close63720.141.96359--8.769478.53
127562015.05.13 00:12buy63800.141.56663--
127572015.05.13 00:13buy63810.1499.7390--
127582015.05.13 00:13sell63820.141.34743--
127592015.05.13 00:13sell63830.140.71565--
127602015.05.13 00:13buy63840.141.45472--
127612015.05.13 00:13close63790.14119.881--3.979482.50
127622015.05.13 00:16close63820.141.34695--5.119487.61
127632015.05.13 00:20close63780.141.04190--4.459492.06
127642015.05.13 00:20buy63850.141.04148--
127652015.05.13 00:20close63800.141.56723--8.409500.46
127662015.05.13 00:23close63850.141.04190--6.459506.91
127672015.05.13 00:24close63840.141.45600--19.649526.55
127682015.05.13 00:25close63830.140.71549--2.969529.51
127692015.05.13 00:26buy63860.141.04149--
127702015.05.13 00:26close63860.141.04193--6.769536.27
127712015.05.13 00:30close63810.1499.7750--4.829541.09
127722015.05.13 00:34sell63870.140.71570--
127732015.05.13 00:35close63700.140.77309--5.689546.77
127742015.05.13 00:35sell63880.141.40607--
127752015.05.13 00:36close63880.141.40505--10.399557.16
127762015.05.13 00:44sell63890.14119.892--
127772015.05.13 00:45close63890.14119.860--3.749560.90
127782015.05.13 00:46buy63900.141.45483--
127792015.05.13 00:46buy63910.141.56678--
127802015.05.13 00:58close63910.141.56726--6.729567.62
127812015.05.13 00:59buy63920.141.56682--
127822015.05.13 01:01close63870.140.71564--1.119568.73
127832015.05.13 01:01close63900.141.45553--10.749579.47
127842015.05.13 01:01close63920.141.56724--5.889585.35
127852015.05.14 00:05buy63930.141.88228--
127862015.05.14 00:08buy63940.140.72102--
127872015.05.14 00:24sell63950.141.40041--
127882015.05.14 00:32close63940.140.72113--2.049587.39
127892015.05.14 00:54close63950.141.39992--4.999592.38
127902015.05.14 01:27close63930.141.88236--0.869593.24
127912015.05.15 00:05buy63960.140.89852--
127922015.05.15 00:05buy63970.141.19854--
127932015.05.15 00:07sell63980.1499.4400--
127942015.05.15 00:18sell63990.141.43982--
127952015.05.15 00:22sell64000.140.76110--
127962015.05.15 00:26buy64010.14130.581--
127972015.05.15 00:36close63990.141.43950--4.909598.14
127982015.05.15 00:37close63980.1499.3850--7.359605.49
127992015.05.15 00:44buy64020.141.95135--
128002015.05.15 00:49close63970.141.19903--5.729611.21
128012015.05.15 00:57buy64030.140.72300--
128022015.05.15 00:57buy64040.141.14035--
128032015.05.15 00:59close64000.140.76072--5.839617.04
128042015.05.15 00:59close64020.141.95208--7.429624.46
128052015.05.15 01:00close64040.141.14091--7.849632.30
128062015.05.15 01:01close64010.14130.608--3.619635.91
128072015.05.15 01:07close63960.140.89871--2.039637.94
128082015.05.15 02:55close64030.140.72284---2.969634.98
128092015.05.18 00:05sell64050.141.57384--
128102015.05.18 00:09close64050.141.57300--11.769646.74
128112015.05.18 00:11sell64060.140.76224--
128122015.05.18 00:11sell64070.141.57346--
128132015.05.18 00:13buy64080.141.04792--
128142015.05.18 00:14close64060.140.76180--6.749653.48
128152015.05.18 00:15close64070.141.57307--5.469658.94
128162015.05.18 00:16sell64090.1499.3410--
128172015.05.18 00:29sell64100.14119.367--
128182015.05.18 00:54close64090.1499.2880--7.089666.02
128192015.05.18 01:00close64080.141.04796--0.619666.63
128202015.05.18 02:48close64100.14119.388---2.469664.17
128212015.05.20 00:30buy64110.141.95816--
128222015.05.20 00:54close64110.141.95887--7.229671.39
128232015.05.21 00:06sell64120.141.89599--
128242015.05.21 00:06sell64130.141.22054--
128252015.05.21 00:07sell64140.141.35460--
128262015.05.21 00:08close64140.141.35406--5.769677.15
128272015.05.21 00:08buy64150.141.55341--
128282015.05.21 00:09close64120.141.89546--5.649682.79
128292015.05.21 00:15close64130.141.22003--5.859688.64
128302015.05.21 00:17sell64160.141.22059--
128312015.05.21 00:22buy64170.140.76705--
128322015.05.21 00:25sell64180.141.89583--
128332015.05.21 00:35close64150.141.55359--2.529691.16
128342015.05.21 00:40close64180.141.89529--5.759696.91
128352015.05.21 00:46buy64190.14129.421--
128362015.05.21 00:49buy64200.141.40806--
128372015.05.21 00:52close64170.140.76741--5.529702.43
128382015.05.21 00:54close64200.141.40875--7.019709.44
128392015.05.21 00:54sell64210.141.89596--
128402015.05.21 00:56close64210.141.89531--6.929716.36
128412015.05.21 01:45close64160.141.22039--2.299718.65
128422015.05.21 02:19close64190.14129.421--0.009718.65
128432015.05.22 00:05sell64220.1499.1920--
128442015.05.22 00:05buy64230.141.98369--
128452015.05.22 00:05buy64240.141.91016--
128462015.05.22 00:11sell64250.141.11170--
128472015.05.22 00:33close64250.141.11150--2.809721.45
128482015.05.22 00:44sell64260.14121.055--
128492015.05.22 00:52buy64270.141.04057--
128502015.05.22 00:53buy64280.141.56594--
128512015.05.22 01:01close64230.141.98407--3.869725.31
128522015.05.22 02:01close64270.141.04084--4.159729.46
128532015.05.22 02:01close64260.14121.049--0.699730.15
128542015.05.22 02:29close64280.141.56615--2.949733.09
128552015.05.22 03:46close64220.1499.2150---3.079730.02
128562015.05.22 03:59close64240.141.91029--1.399731.41
128572015.05.25 00:07sell64290.1498.8670--
128582015.05.25 00:07sell64300.14128.809--
128592015.05.25 00:17close64300.14128.758--6.819738.22
128602015.05.25 00:33sell64310.14128.796--
128612015.05.25 00:38close64310.14128.748--6.429744.64
128622015.05.25 00:39buy64320.140.76699--
128632015.05.25 00:42sell64330.14128.798--
128642015.05.25 00:44close64330.14128.752--6.149750.78
128652015.05.25 00:49close64320.140.76763--9.829760.60
128662015.05.25 00:49sell64340.141.46080--
128672015.05.25 00:50buy64350.140.76686--
128682015.05.25 00:50close64350.140.76740--8.289768.88
128692015.05.25 00:50close64290.1498.8280--5.219774.09
128702015.05.25 00:50close64340.141.46032--7.369781.45
128712015.05.25 00:52sell64360.141.46083--
128722015.05.25 00:56buy64370.140.76696--
128732015.05.25 00:56close64360.141.46035--7.369788.81
128742015.05.25 01:06close64370.140.76736--6.149794.95
128752015.05.26 00:05sell64380.14128.642--
128762015.05.26 00:05buy64390.141.03717--
128772015.05.26 00:06close64380.14128.567--10.039804.98
128782015.05.26 00:08buy64400.14121.511--
128792015.05.26 00:11buy64410.141.90397--
128802015.05.26 00:11close64400.14121.544--3.809808.78
128812015.05.26 00:12close64410.141.90460--6.729815.50
128822015.05.26 00:15buy64420.141.90398--
128832015.05.26 00:16close64390.141.03773--8.599824.09
128842015.05.26 00:18buy64430.141.46171--
128852015.05.26 00:20close64430.141.46222--7.839831.92
128862015.05.26 00:24sell64440.14128.605--
128872015.05.26 00:33close64440.14128.572--4.419836.33
128882015.05.26 00:35buy64450.140.76700--
128892015.05.26 00:35sell64460.141.09800--
128902015.05.26 00:36close64420.141.90455--6.089842.41
128912015.05.26 00:36buy64470.141.90385--
128922015.05.26 00:37close64460.141.09776--3.369845.77
128932015.05.26 00:41close64470.141.90455--7.479853.24
128942015.05.26 00:48close64450.140.76745--6.919860.15
128952015.05.26 00:53sell64480.141.09802--
128962015.05.26 00:53close64480.141.09776--3.649863.79
128972015.05.26 00:59sell64490.141.09800--
128982015.05.26 01:04close64490.141.09777--3.229867.01
128992015.05.27 00:10buy64500.141.35129--
129002015.05.27 00:10buy64510.141.91163--
129012015.05.27 00:11buy64520.141.40542--
129022015.05.27 00:11close64520.141.40626--8.549875.55
129032015.05.27 00:16buy64530.141.40543--
129042015.05.27 00:25close64500.141.35181--5.559881.10
129052015.05.27 00:27close64510.141.91203--4.279885.37
129062015.05.27 00:29buy64540.141.35125--
129072015.05.27 00:44close64530.141.40598--5.599890.96
129082015.05.27 00:46close64540.141.35169--4.699895.65
129092015.05.27 00:51buy64550.141.40529--
129102015.05.27 00:56buy64560.141.91146--
129112015.05.27 00:56close64560.141.91225--8.439904.08
129122015.05.27 01:21close64550.141.40596--6.819910.89
129132015.05.28 00:05buy64570.141.03519--
129142015.05.28 00:05sell64580.141.53542--
129152015.05.28 00:05buy64590.14123.661--
129162015.05.28 00:07buy64600.141.41002--
129172015.05.28 00:08buy64610.141.35786--
129182015.05.28 00:11buy64620.140.71001--
129192015.05.28 00:19close64590.14123.710--5.559916.44
129202015.05.28 00:20buy64630.14123.674--
129212015.05.28 00:32sell64640.140.76255--
129222015.05.28 00:32buy64650.14130.185--
129232015.05.28 00:32close64570.141.03560--6.299922.73
129242015.05.28 00:32sell64660.141.45845--
129252015.05.28 00:34buy64670.141.08998--
129262015.05.28 01:00close64630.14123.712--4.309927.03
129272015.05.28 01:11close64650.14130.197--1.619928.64
129282015.05.28 01:13close64660.141.45831--2.149930.78
129292015.05.28 01:16close64610.141.35778---0.859929.93
129302015.05.28 01:22close64600.141.41020--1.839931.76
129312015.05.28 01:22close64580.141.53498--6.169937.92
129322015.05.28 01:35close64670.141.09003--0.709938.62
129332015.05.28 01:37close64620.140.71003--0.379938.99
129342015.05.28 03:31close64640.140.76225--4.609943.59
129352015.05.29 00:05buy64680.142.00060--
129362015.05.29 00:07sell64690.141.03343--
129372015.05.29 00:10buy64700.14131.250--
129382015.05.29 00:11close64700.14131.337--11.649955.23
129392015.05.29 00:13close64680.142.00157--9.879965.10
129402015.05.29 00:13buy64710.142.00065--
129412015.05.29 00:21buy64720.14131.256--
129422015.05.29 00:26close64720.14131.326--9.379974.47
129432015.05.29 00:27close64710.142.00138--7.429981.89
129442015.05.29 00:32buy64730.14131.259--
129452015.05.29 00:36close64730.14131.323--8.579990.46
129462015.05.29 00:49close64690.141.03326--2.609993.06
129472015.05.29 00:58sell64740.140.75891--
129482015.05.29 00:58buy64750.141.36125--
129492015.05.29 01:09close64750.141.36166--4.389997.44
129502015.05.29 01:22close64740.140.75854--5.6810003.12
129512015.06.01 00:05sell64760.141.03297--
129522015.06.01 00:05buy64770.140.71796--
129532015.06.01 00:05close64770.140.71860--11.8210014.94
129542015.06.01 00:08sell64780.140.75543--
129552015.06.01 00:08buy64790.14131.900--
129562015.06.01 00:08sell64800.140.94026--
129572015.06.01 00:09buy64810.140.71838--
129582015.06.01 00:13close64780.140.75500--6.6010021.54
129592015.06.01 00:13buy64820.141.43563--
129602015.06.01 00:13close64760.141.03247--7.6610029.20
129612015.06.01 00:13close64800.140.93983--6.4110035.61
129622015.06.01 00:17buy64830.1499.6550--
129632015.06.01 00:17close64790.14132.018--15.7910051.40
129642015.06.01 00:17sell64840.141.90233--
129652015.06.01 00:19buy64850.14124.069--
129662015.06.01 00:23close64810.140.71861--4.2510055.65
129672015.06.01 00:23close64840.141.90132--10.7510066.40
129682015.06.01 00:27buy64860.140.71833--
129692015.06.01 00:54close64850.14124.101--3.6110070.01
129702015.06.01 00:58buy64870.141.09834--
129712015.06.01 01:00close64830.1499.7090--7.2310077.24
129722015.06.01 01:00close64820.141.43583--2.0310079.27
129732015.06.01 03:59close64860.140.71643---35.1010044.17
129742015.06.01 03:59close64870.141.09436---55.729988.45
129752015.06.02 00:05sell64880.140.75519--
129762015.06.02 00:05close64880.140.75474--6.919995.36
129772015.06.02 00:05buy64890.14131.875--
129782015.06.02 00:05close64890.14131.941--8.8310004.19
129792015.06.02 00:05buy64900.141.36779--
129802015.06.02 00:05buy64910.141.03332--
129812015.06.02 00:05buy64920.141.25214--
129822015.06.02 00:05buy64930.140.94558--
129832015.06.02 00:08buy64940.141.53940--
129842015.06.02 00:10buy64950.14131.853--
129852015.06.02 00:10buy64960.141.43556--
129862015.06.02 00:10buy64970.140.71866--
129872015.06.02 00:14close64950.14131.942--11.9110016.10
129882015.06.02 00:16buy64980.14131.900--
129892015.06.02 00:21close64970.140.71881--2.7710018.87
129902015.06.02 00:23close64930.140.94596--5.6210024.49
129912015.06.02 00:31close64960.141.43614--5.9010030.39
129922015.06.02 00:34sell64990.140.75516--
129932015.06.02 00:34close64990.140.75473--6.6010036.99
129942015.06.02 00:34sell65000.141.43791--
129952015.06.02 00:34close65000.141.43740--7.8210044.81
129962015.06.02 00:41buy65010.140.71858--
129972015.06.02 00:45close64980.14131.918--2.4110047.22
129982015.06.02 00:45buy65020.14131.876--
129992015.06.02 00:45close64910.141.03345--1.9910049.21
130002015.06.02 00:45sell65030.141.43788--
130012015.06.02 00:45buy65040.140.94550--
130022015.06.02 00:45close65040.140.94593--6.3610055.57
130032015.06.02 00:46sell65050.140.75516--
130042015.06.02 00:46close65050.140.75476--6.1410061.71
130052015.06.02 00:46buy65060.141.03304--
130062015.06.02 00:46close65030.141.43737--7.8210069.53
130072015.06.02 00:47close65020.14131.915--5.2210074.75
130082015.06.02 00:47buy65070.141.43534--
130092015.06.02 00:47buy65080.141.99706--
130102015.06.02 00:48buy65090.14131.879--
130112015.06.02 00:48buy65100.140.94552--
130122015.06.02 00:51close65100.140.94593--6.0710080.82
130132015.06.02 00:52sell65110.141.43786--
130142015.06.02 00:53close65110.141.43740--7.0510087.87
130152015.06.02 00:57close65060.141.03338--5.2210093.09
130162015.06.02 00:57sell65120.141.43788--
130172015.06.02 00:58sell65130.140.75519--
130182015.06.02 01:00close65120.141.43742--7.0510100.14
130192015.06.02 01:00close64920.141.25256--4.6910104.83
130202015.06.02 01:03close64900.141.36809--3.2010108.03
130212015.06.02 01:03close65010.140.71869--2.0410110.07
130222015.06.02 01:10close65090.14131.903--3.2110113.28
130232015.06.02 01:32close65070.141.43572--3.8710117.15
130242015.06.02 02:06close64940.141.53880---5.7510111.40
130252015.06.02 02:06close65080.141.99729--2.3410113.74
130262015.06.02 03:07close65130.140.75495--3.6810117.42
130272015.06.03 00:10buy65140.141.04009--
130282015.06.03 00:33close65140.141.04049--6.1410123.56
130292015.06.03 00:33sell65150.141.43197--
130302015.06.03 00:38close65150.141.43127--10.7310134.29
130312015.06.03 00:47sell65160.141.90344--
130322015.06.03 00:59close65160.141.90298--4.9010139.19
130332015.06.04 00:05buy65170.141.90816--
130342015.06.04 00:08buy65180.141.24495--
130352015.06.04 00:22close65170.141.90925--11.6310150.82
130362015.06.04 00:22close65180.141.24547--5.8510156.67
130372015.06.04 00:27buy65190.141.53304--
130382015.06.04 00:38buy65200.141.90861--
130392015.06.04 01:02close65200.141.90910--5.2210161.89
130402015.06.04 03:41close65190.141.53278---3.6410158.25
130412015.06.05 00:05buy65210.141.91953--
130422015.06.05 00:12close65210.141.92017--6.8210165.07
130432015.06.05 00:41buy65220.141.91960--
130442015.06.05 00:44buy65230.140.88996--
130452015.06.05 00:54close65220.141.92008--5.1210170.19
130462015.06.05 02:05close65230.140.89023--2.8810173.07
130472015.06.08 00:05buy65240.14133.393--
130482015.06.08 00:05buy65250.141.57489--
130492015.06.08 00:05buy65260.142.00117--
130502015.06.08 01:00close65240.14133.486--12.4410185.51
130512015.06.08 01:01close65260.142.00232--11.6910197.20
130522015.06.08 01:59close65250.141.57577--8.4310205.63
130532015.06.09 00:05sell65270.141.24059--
130542015.06.09 00:15buy65280.141.46514--
130552015.06.09 00:16close65280.141.46591--7.8310213.46
130562015.06.09 00:17buy65290.141.46514--
130572015.06.09 00:26close65290.141.46572--5.9010219.36
130582015.06.09 00:27buy65300.141.46501--
130592015.06.09 00:28close65300.141.46573--7.3210226.68
130602015.06.09 00:30buy65310.141.90292--
130612015.06.09 00:30close65270.141.24014--5.0810231.76
130622015.06.09 00:35close65310.141.90348--5.9710237.73
130632015.06.09 00:40buy65320.141.90287--
130642015.06.09 00:51sell65330.141.24073--
130652015.06.09 00:52close65320.141.90330--4.5910242.32
130662015.06.09 00:59buy65340.140.88453--
130672015.06.09 01:17close65340.140.88558--11.1910253.51
130682015.06.09 03:59close65330.141.24168---10.7110242.80
130692015.06.10 00:05buy65350.140.75432--
130702015.06.10 00:05buy65360.142.00002--
130712015.06.10 00:15close65360.142.00097--9.6610252.46
130722015.06.10 00:15buy65370.142.00004--
130732015.06.10 00:18buy65380.141.12783--
130742015.06.10 00:18close65370.142.00093--9.0510261.51
130752015.06.10 00:30close65350.140.75477--6.9110268.42
130762015.06.10 00:36buy65390.14100.755--
130772015.06.10 00:37buy65400.142.00000--
130782015.06.10 00:49sell65410.140.88068--
130792015.06.10 00:52sell65420.141.23360--
130802015.06.10 01:39close65390.14100.796--5.4910273.91
130812015.06.10 01:44close65410.140.88043--2.6710276.58
130822015.06.10 02:06close65380.141.12761---3.0810273.50
130832015.06.10 02:27close65400.142.00032--3.2510276.75
130842015.06.10 03:23close65420.141.23377---1.9310274.82
130852015.06.11 00:05buy65430.140.75908--
130862015.06.11 00:05sell65440.14100.073--
130872015.06.11 00:05sell65450.140.72943--
130882015.06.11 00:05buy65460.141.90293--
130892015.06.11 00:05buy65470.140.93088--
130902015.06.11 00:06close65440.1499.9980--10.0210284.84
130912015.06.11 00:11sell65480.14100.068--
130922015.06.11 00:12close65480.14100.002--8.8210293.66
130932015.06.11 00:12close65460.141.90411--12.5910306.25
130942015.06.11 00:12buy65490.141.90317--
130952015.06.11 00:12sell65500.141.22678--
130962015.06.11 00:13close65490.141.90408--9.7010315.95
130972015.06.11 00:13close65500.141.22597--9.2510325.20
130982015.06.11 00:17buy65510.141.90330--
130992015.06.11 00:18buy65520.141.13212--
131002015.06.11 00:18close65510.141.90405--8.0010333.20
131012015.06.11 00:19buy65530.141.90329--
131022015.06.11 00:26close65470.140.93151--9.4710342.67
131032015.06.11 00:33close65430.140.75938--4.6010347.27
131042015.06.11 00:36sell65540.14100.061--
131052015.06.11 00:43sell65550.141.22673--
131062015.06.11 00:53close65540.14100.009--6.9510354.22
131072015.06.11 00:53close65530.141.90360--3.3010357.52
131082015.06.11 00:55close65450.140.72934--1.6610359.18
131092015.06.11 00:58sell65560.140.72952--
131102015.06.11 00:58buy65570.141.90306--
131112015.06.11 01:00close65520.141.13224--1.6810360.86
131122015.06.11 01:00close65570.141.90359--5.6610366.52
131132015.06.11 01:03close65560.140.72937--2.7710369.29
131142015.06.11 01:33close65550.141.22643--3.4210372.71
131152015.06.12 00:08sell65580.141.38392--
131162015.06.12 00:08buy65590.141.44821--
131172015.06.12 00:11buy65600.14100.403--
131182015.06.12 00:25close65580.141.38358--3.6210376.33
131192015.06.12 00:32close65590.141.44875--8.2910384.62
131202015.06.12 00:57buy65610.14132.189--
131212015.06.12 00:58buy65620.141.55129--
131222015.06.12 01:01close65610.14132.223--4.5510389.17
131232015.06.12 01:37close65600.14100.422--2.5510391.72
131242015.06.12 02:43close65620.141.55145--2.2410393.96
131252015.06.15 00:05buy65630.142.00705--
131262015.06.15 00:05buy65640.141.91441--
131272015.06.15 00:05buy65650.141.55505--
131282015.06.15 00:05sell65660.140.92967--
131292015.06.15 00:07sell65670.140.86031--
131302015.06.15 00:25close65640.141.91517--8.1110402.07
131312015.06.15 00:33close65650.141.55589--11.7610413.83
131322015.06.15 00:35close65660.140.92879--13.2610427.09
131332015.06.15 00:39buy65680.141.91460--
131342015.06.15 00:45close65680.141.91525--6.9310434.02
131352015.06.15 00:45buy65690.141.91457--
131362015.06.15 00:46close65690.141.91522--6.9310440.95
131372015.06.15 00:49sell65700.140.75447--
131382015.06.15 00:49buy65710.141.91459--
131392015.06.15 00:49close65710.141.91515--5.9710446.92
131402015.06.15 00:49sell65720.140.92940--
131412015.06.15 00:50buy65730.141.91459--
131422015.06.15 00:52close65730.141.91518--6.2910453.21
131432015.06.15 00:56close65630.142.00876--17.3910470.60
131442015.06.15 01:43close65670.140.86031--0.0010470.60
131452015.06.15 01:48close65720.140.92915--3.7710474.37
131462015.06.15 03:59close65700.140.75609---24.8510449.52
131472015.06.16 00:05buy65740.14100.148--
131482015.06.16 00:05sell65750.141.23211--
131492015.06.16 00:05sell65760.14123.423--
131502015.06.16 00:46sell65770.140.92988--
131512015.06.16 00:47sell65780.140.75456--
131522015.06.16 01:08close65780.140.75425--4.7510454.27
131532015.06.16 01:22close65740.14100.168--2.6810456.95
131542015.06.16 01:24close65750.141.23178--3.7510460.70
131552015.06.16 02:32close65760.14123.407--1.8210462.52
131562015.06.16 03:59close65770.140.93086---14.7410447.78
131572015.06.17 00:05buy65790.142.01773--
131582015.06.17 00:37sell65800.14123.396--
131592015.06.17 00:44sell65810.141.61055--
131602015.06.17 00:44close65790.142.01904--13.3210461.10
131612015.06.17 00:54close65810.141.60881--16.6910477.79
131622015.06.17 03:59close65800.14123.448---5.9010471.89
131632015.06.18 00:05buy65820.14133.775--
131642015.06.18 00:07buy65830.141.93582--
131652015.06.18 00:09sell65840.140.75373--
131662015.06.18 00:14buy65850.141.38643--
131672015.06.18 00:47close65820.14133.847--9.6410481.53
131682015.06.18 00:54close65850.141.38666--2.4510483.98
131692015.06.18 00:55buy65860.14133.807--
131702015.06.18 00:57sell65870.140.71624--
131712015.06.18 01:03close65870.140.71607--3.1410487.12
131722015.06.18 01:03close65830.141.93622--4.2710491.39
131732015.06.18 01:14close65860.14133.843--4.8210496.21
131742015.06.18 01:56close65840.140.75375---0.3110495.90
131752015.06.19 00:05buy65880.141.38975--
131762015.06.19 00:05buy65890.141.04735--
131772015.06.19 00:05buy65900.141.46255--
131782015.06.19 00:05buy65910.141.58797--
131792015.06.19 00:30close65900.141.46316--9.3710505.27
131802015.06.19 00:37sell65920.14133.434--
131812015.06.19 00:37buy65930.141.46267--
131822015.06.19 00:38sell65940.141.45799--
131832015.06.19 00:44close65940.141.45730--7.0310512.30
131842015.06.19 00:44buy65950.141.94087--
131852015.06.19 00:52close65920.14133.409--3.3410515.64
131862015.06.19 00:54sell65960.140.75349--
131872015.06.19 00:54close65930.141.46300--5.0610520.70
131882015.06.19 01:09close65960.140.75318--4.7510525.45
131892015.06.19 01:09close65880.141.39014--4.1610529.61
131902015.06.19 01:09close65890.141.04745--1.5310531.14
131912015.06.19 01:09close65910.141.58819--3.0810534.22
131922015.06.19 02:20close65950.141.94079---0.8510533.37
131932015.06.22 00:05sell65970.141.04248--
131942015.06.22 00:05buy65980.141.94565--
131952015.06.22 00:05buy65990.140.84589--
131962015.06.22 00:05buy66000.141.22609--
131972015.06.22 00:05sell66010.14122.927--
131982015.06.22 00:09buy66020.141.58720--
131992015.06.22 00:15close65980.141.94717--16.2210549.59
132002015.06.22 00:18close65990.140.84683--10.0210559.61
132012015.06.22 00:20close66020.141.58760--5.6010565.21
132022015.06.22 00:32close66000.141.22681--8.2210573.43
132032015.06.22 00:36buy66030.141.22619--
132042015.06.22 00:40close66030.141.22672--6.0510579.48
132052015.06.22 00:41buy66040.141.22617--
132062015.06.22 00:42close66040.141.22676--6.7310586.21
132072015.06.22 00:43buy66050.141.22617--
132082015.06.22 00:49close66050.141.22676--6.7310592.94
132092015.06.22 00:56buy66060.141.22615--
132102015.06.22 00:58close66060.141.22677--7.0810600.02
132112015.06.22 01:00close66010.14122.850--8.7710608.79
132122015.06.22 03:59close65970.141.04343---14.5710594.22
132132015.06.23 00:05sell66070.14100.192--
132142015.06.23 00:05buy66080.141.39577--
132152015.06.23 00:05buy66090.141.94788--
132162015.06.23 00:07buy66100.141.46673--
132172015.06.23 00:08sell66110.140.74859--
132182015.06.23 00:14close66070.14100.139--7.0910601.31
132192015.06.23 00:15close66110.140.74815--6.7510608.06
132202015.06.23 00:15close66090.141.94875--9.2810617.34
132212015.06.23 00:21buy66120.140.92140--
132222015.06.23 00:22buy66130.141.94821--
132232015.06.23 00:27buy66140.142.04632--
132242015.06.23 00:38close66080.141.39648--7.5710624.91
132252015.06.23 00:40buy66150.141.39597--
132262015.06.23 00:40buy66160.141.23118--
132272015.06.23 00:54close66100.141.46700--2.7510627.66
132282015.06.23 00:55close66140.142.04690--5.8910633.55
132292015.06.23 00:57buy66170.142.04604--
132302015.06.23 00:59buy66180.141.46627--
132312015.06.23 01:00close66170.142.04684--8.1310641.68
132322015.06.23 01:05close66180.141.46704--7.8310649.51
132332015.06.23 01:16close66150.141.39632--3.7410653.25
132342015.06.23 01:19close66130.141.94824--0.3210653.57
132352015.06.23 02:53close66160.141.23156--4.3210657.89
132362015.06.23 02:59close66120.140.92155--2.2810660.17
132372015.06.24 00:05buy66190.140.75732--
132382015.06.24 00:05buy66200.140.93409--
132392015.06.24 00:10buy66210.141.46913--
132402015.06.24 00:47close66210.141.46943--4.6010664.77
132412015.06.24 01:06close66190.140.75761--4.4410669.21
132422015.06.24 03:49close66200.140.93379---4.5010664.71
132432015.06.25 00:05buy66220.141.94441--
132442015.06.25 00:05buy66230.141.23857--
132452015.06.25 00:06buy66240.140.71334--
132462015.06.25 00:06buy66250.141.12020--
132472015.06.25 00:10buy66260.141.04557--
132482015.06.25 00:14close66250.141.12043--3.2210667.93
132492015.06.25 00:20buy66270.141.12017--
132502015.06.25 00:34close66270.141.12042--3.5010671.43
132512015.06.25 00:48sell66280.141.62774--
132522015.06.25 00:48buy66290.140.85243--
132532015.06.25 00:53sell66300.14132.677--
132542015.06.25 01:00close66220.141.94507--7.0410678.47
132552015.06.25 01:04close66230.141.23884--3.0510681.52
132562015.06.25 01:11close66300.14132.649--3.7410685.26
132572015.06.25 01:11close66260.141.04610--8.1310693.39
132582015.06.25 01:37close66240.140.71335--0.1910693.58
132592015.06.25 01:44close66290.140.85294--5.4410699.02
132602015.06.25 02:17close66280.141.62626--14.2010713.22
132612015.06.26 00:05buy66310.140.75940--
132622015.06.26 00:05buy66320.141.12020--
132632015.06.26 00:05sell66330.141.94030--
132642015.06.26 00:10buy66340.141.47370--
132652015.06.26 00:15close66320.141.12042--3.0810716.30
132662015.06.26 00:20sell66350.141.38121--
132672015.06.26 00:22buy66360.141.12018--
132682015.06.26 00:36close66350.141.38071--5.3210721.62
132692015.06.26 00:45sell66370.141.23304--
132702015.06.26 00:46close66340.141.47400--4.6110726.23
132712015.06.26 00:54buy66380.141.57415--
132722015.06.26 01:00close66380.141.57452--5.1810731.41
132732015.06.26 01:03close66310.140.75946--0.9210732.33
132742015.06.26 01:46close66360.141.12023--0.7010733.03
132752015.06.26 03:14close66330.141.94136---11.2910721.74
132762015.06.26 03:59close66370.141.23397---10.5510711.19
132772015.06.29 00:05sell66390.141.23346--
132782015.06.29 01:40close66390.141.23376---3.4010707.79
132792015.06.30 00:05buy66400.141.03950--
132802015.06.30 00:05sell66410.142.04774--
132812015.06.30 00:21sell66420.14122.553--
132822015.06.30 00:30buy66430.140.84888--
132832015.06.30 01:48close66420.14122.545--0.9110708.70
132842015.06.30 02:16close66410.142.04865---9.2610699.44
132852015.06.30 02:16close66430.140.84847---4.3710695.07
132862015.06.30 02:51close66400.141.03848---15.6510679.42
132872015.07.01 00:05sell66440.140.74901--
132882015.07.01 00:05buy66450.141.39099--
132892015.07.01 00:05buy66460.141.04141--
132902015.07.01 00:05close66460.141.04198--8.7410688.16
132912015.07.01 00:05sell66470.140.70916--
132922015.07.01 00:05buy66480.141.46877--
132932015.07.01 00:05close66480.141.46966--13.6610701.82
132942015.07.01 00:05buy66490.141.46863--
132952015.07.01 00:05buy66500.140.84506--
132962015.07.01 00:10buy66510.141.04146--
132972015.07.01 00:10close66470.140.70897--3.5110705.33
132982015.07.01 00:13close66490.141.46950--13.3610718.69
132992015.07.01 00:22close66510.141.04198--7.9810726.67
133002015.07.01 00:29buy66520.141.04157--
133012015.07.01 00:29buy66530.141.46891--
133022015.07.01 00:29buy66540.140.93501--
133032015.07.01 00:30close66440.140.74873--4.2910730.96
133042015.07.01 00:30close66530.141.46944--8.1410739.10
133052015.07.01 00:31buy66550.141.46894--
133062015.07.01 00:31close66540.140.93544--6.4410745.54
133072015.07.01 00:35close66550.141.46944--7.6810753.22
133082015.07.01 00:37close66520.141.04193--5.5310758.75
133092015.07.01 00:39close66500.140.84545--4.1610762.91
133102015.07.01 00:44close66450.141.39129--3.2010766.11
133112015.07.01 00:44sell66560.140.70915--
133122015.07.01 00:46buy66570.141.46901--
133132015.07.01 00:46buy66580.140.93503--
133142015.07.01 00:48close66560.140.70899--2.9610769.07
133152015.07.01 00:58sell66590.142.03984--
133162015.07.01 00:59buy66600.141.04158--
133172015.07.01 01:00close66600.141.04195--5.6710774.74
133182015.07.01 01:00close66590.142.03819--16.8110791.55
133192015.07.01 01:00close66570.141.46936--5.3710796.92
133202015.07.01 01:01close66580.140.93541--5.6910802.61
133212015.07.02 00:05sell66610.141.64106--
133222015.07.02 00:05buy66620.140.84770--
133232015.07.02 00:07buy66630.141.96487--
133242015.07.02 00:08buy66640.141.39095--
133252015.07.02 00:12close66630.141.96540--5.6610808.27
133262015.07.02 00:14buy66650.140.75286--
133272015.07.02 00:14buy66660.141.04763--
133282015.07.02 00:14buy66670.141.96483--
133292015.07.02 00:29close66640.141.39125--3.2010811.47
133302015.07.02 00:29close66670.141.96529--4.9110816.38
133312015.07.02 00:32buy66680.142.04085--
133322015.07.02 00:33buy66690.141.96466--
133332015.07.02 00:45close66690.141.96510--4.7010821.08
133342015.07.02 00:51buy66700.141.96453--
133352015.07.02 00:56close66700.141.96505--5.5410826.62
133362015.07.02 00:57close66650.140.75305--2.9110829.53
133372015.07.02 00:57close66660.141.04791--4.3010833.83
133382015.07.02 00:57buy66710.141.96453--
133392015.07.02 01:00close66710.141.96504--5.4410839.27
133402015.07.02 01:04close66680.142.04152--6.8110846.08
133412015.07.02 03:59close66610.141.64642---51.4110794.67
133422015.07.02 03:59close66620.140.84460---33.0410761.63
133432015.07.03 00:05buy66720.140.70999--
133442015.07.03 00:58close66720.140.71023--4.4310766.06
133452015.07.06 00:05sell66730.140.74833--
133462015.07.06 00:05sell66740.141.95742--
133472015.07.06 00:05sell66750.140.94304--
133482015.07.06 00:11close66730.140.74789--6.7410772.80
133492015.07.06 00:28sell66760.140.74837--
133502015.07.06 00:36sell66770.140.83988--
133512015.07.06 00:38close66760.140.74803--5.2210778.02
133522015.07.06 00:44sell66780.140.74848--
133532015.07.06 00:55close66780.140.74817--4.7610782.78
133542015.07.06 01:00close66770.140.83917--7.5610790.34
133552015.07.06 01:01close66750.140.94249--8.1710798.51
133562015.07.06 02:10close66740.141.95967---23.9710774.54
133572015.07.07 00:05sell66790.14122.566--
133582015.07.07 00:24buy66800.141.47373--
133592015.07.07 00:28buy66810.141.39819--
133602015.07.07 00:28buy66820.140.84502--
133612015.07.07 00:28buy66830.141.26483--
133622015.07.07 00:29sell66840.141.04230--
133632015.07.07 00:31close66800.141.47438--6.6110781.15
133642015.07.07 00:32close66840.141.04186--6.7510787.90
133652015.07.07 00:32buy66850.141.47052--
133662015.07.07 00:33sell66860.141.04229--
133672015.07.07 00:34close66850.141.47103--7.8310795.73
133682015.07.07 00:36close66860.141.04175--8.2710804.00
133692015.07.07 00:36buy66870.141.47048--
133702015.07.07 00:51buy66880.141.47366--
133712015.07.07 00:56sell66890.140.74508--
133722015.07.07 00:59close66880.141.47433--6.8210810.82
133732015.07.07 01:13close66870.141.47073--3.8310814.65
133742015.07.07 01:49close66820.140.84464---4.0510810.60
133752015.07.07 02:18close66810.141.39832--1.3810811.98
133762015.07.07 02:18close66830.141.26506--2.5510814.53
133772015.07.07 02:57close66890.140.74485--3.5210818.05
133782015.07.07 03:59close66790.14122.782---24.6310793.42
133792015.07.08 00:06buy66900.141.39866--
133802015.07.08 00:17buy66910.141.47701--
133812015.07.08 00:20sell66920.141.46368--
133822015.07.08 00:30sell66930.140.74458--
133832015.07.08 00:30buy66940.140.71111--
133842015.07.08 00:41close66920.141.46326--6.4310799.85
133852015.07.08 00:47sell66950.142.07603--
133862015.07.08 00:55close66910.141.47695---0.6110799.24
133872015.07.08 00:57close66900.141.39809---6.0810793.16
133882015.07.08 00:58close66950.142.07528--7.6410800.80
133892015.07.08 00:59close66930.140.74423--5.3610806.16
133902015.07.08 00:59close66940.140.71146--6.4610812.62
133912015.07.09 00:19buy66960.141.04669--
133922015.07.09 00:26close66960.141.04705--5.5210818.14
133932015.07.09 00:36sell66970.140.74213--
133942015.07.09 00:41sell66980.140.94592--
133952015.07.09 00:57sell66990.141.95727--
133962015.07.09 01:11close66980.140.94553--5.7710823.91
133972015.07.09 01:12close66970.140.74186--4.1410828.05
133982015.07.09 02:15close66990.141.95769---4.4710823.58
133992015.07.10 00:05buy67000.140.74563--
134002015.07.10 00:05sell67010.141.48111--
134012015.07.10 00:05sell67020.141.04598--
134022015.07.10 00:05sell67030.140.71735--
134032015.07.10 00:05sell67040.141.10361--
134042015.07.10 00:06sell67050.141.40164--
134052015.07.10 00:09close67000.140.74609--7.0610830.64
134062015.07.10 00:12buy67060.140.74557--
134072015.07.10 00:15close67020.141.04570--4.2910834.93
134082015.07.10 00:16close67050.141.40122--4.4710839.40
134092015.07.10 00:17sell67070.141.04609--
134102015.07.10 00:18close67070.141.04568--6.2910845.69
134112015.07.10 00:21close67060.140.74607--7.6710853.36
134122015.07.10 00:21sell67080.141.04611--
134132015.07.10 00:24close67010.141.48045--6.7210860.08
134142015.07.10 00:26sell67090.141.40168--
134152015.07.10 00:27sell67100.141.48117--
134162015.07.10 00:28close67100.141.48046--7.2310867.31
134172015.07.10 00:32buy67110.140.74568--
134182015.07.10 00:32close67110.140.74610--6.4410873.75
134192015.07.10 00:32sell67120.14127.941--
134202015.07.10 00:32close67120.14127.901--5.3410879.09
134212015.07.10 00:32buy67130.141.45780--
134222015.07.10 00:32close67130.141.45835--8.4410887.53
134232015.07.10 00:46sell67140.14127.931--
134242015.07.10 00:46close67140.14127.847--11.2310898.76
134252015.07.10 00:50close67080.141.04581--4.6010903.36
134262015.07.10 00:50sell67150.141.04646--
134272015.07.10 00:52sell67160.14127.918--
134282015.07.10 00:53sell67170.141.48123--
134292015.07.10 00:54close67150.141.04596--7.6710911.03
134302015.07.10 00:54sell67180.141.04676--
134312015.07.10 00:58buy67190.141.45813--
134322015.07.10 00:58buy67200.140.94801--
134332015.07.10 00:59buy67210.140.74582--
134342015.07.10 01:22close67200.140.94829--4.1310915.16
134352015.07.10 01:23close67210.140.74610--4.2910919.45
134362015.07.10 01:23close67190.141.45799---2.1510917.30
134372015.07.10 02:07close67040.141.10575---29.9610887.34
134382015.07.10 02:37close67170.141.48282---16.2010871.14
134392015.07.10 02:43close67160.14128.321---53.8610817.28
134402015.07.10 02:59close67090.141.40520---37.4810779.80
134412015.07.10 02:59close67180.141.04832---23.9110755.89
134422015.07.10 03:59close67030.140.72049---58.0410697.85
134432015.07.13 00:05sell67220.141.26997--
134442015.07.13 00:07buy67230.141.49571--
134452015.07.13 00:10sell67240.140.94059--
134462015.07.13 00:47close67230.141.49734--16.5810714.43
134472015.07.13 00:56close67240.140.93978--12.0710726.50
134482015.07.13 02:07close67220.141.26940--6.2910732.79
134492015.07.14 00:19sell67250.141.04555--
134502015.07.14 00:35close67250.141.04519--5.5210738.31
134512015.07.14 00:46sell67260.141.64512--
134522015.07.14 00:54close67260.141.64317--18.7010757.01
134532015.07.14 00:56sell67270.14129.939--
134542015.07.14 00:56buy67280.141.47090--
134552015.07.14 01:15close67270.14129.915--3.2110760.22
134562015.07.14 01:23close67280.141.47121--4.7610764.98
134572015.07.15 00:07sell67290.141.10088--
134582015.07.15 00:39buy67300.14130.514--
134592015.07.15 00:41close67290.141.10068--2.8010767.78
134602015.07.15 01:08close67300.14130.540--3.4810771.26
134612015.07.16 00:23buy67310.141.56344--
134622015.07.16 00:32buy67320.141.48317--
134632015.07.16 00:56close67310.141.56363--2.6610773.92
134642015.07.16 00:57close67320.141.48371--5.4910779.41
134652015.07.16 00:59buy67330.141.48299--
134662015.07.16 01:45close67330.141.48338--3.9710783.38
134672015.07.17 00:05buy67340.142.02192--
134682015.07.17 00:06buy67350.141.29585--
134692015.07.17 00:16sell67360.1495.7840--
134702015.07.17 00:36buy67370.141.49433--
134712015.07.17 00:40buy67380.141.66768--
134722015.07.17 00:59close67380.141.66962--18.5910801.97
134732015.07.17 01:05close67360.1495.7530--4.1410806.11
134742015.07.17 01:05close67340.142.02261--7.3610813.47
134752015.07.17 01:05close67350.141.29609--2.5910816.06
134762015.07.17 02:58close67370.141.49431---0.3010815.76
134772015.07.20 00:05buy67390.142.11239--
134782015.07.20 00:05buy67400.141.49928--
134792015.07.20 00:05buy67410.14124.044--
134802015.07.20 00:08close67400.141.49998--10.7410826.50
134812015.07.20 00:08buy67420.141.49939--
134822015.07.20 00:09close67420.141.49999--9.2110835.71
134832015.07.20 00:09buy67430.141.49939--
134842015.07.20 00:10close67430.141.50008--10.5910846.30
134852015.07.20 00:12buy67440.141.49932--
134862015.07.20 00:19close67440.141.49993--9.3710855.67
134872015.07.20 00:22sell67450.141.46872--
134882015.07.20 00:22close67390.142.11425--18.9210874.59
134892015.07.20 00:26sell67460.14129.083--
134902015.07.20 00:26buy67470.141.49943--
134912015.07.20 00:26close67410.14124.078--3.8410878.43
134922015.07.20 00:27close67460.14129.024--7.8810886.31
134932015.07.20 00:27close67450.141.46792--8.1510894.46
134942015.07.20 00:41sell67480.141.46877--
134952015.07.20 00:42close67480.141.46800--7.8410902.30
134962015.07.20 00:47sell67490.140.69440--
134972015.07.20 00:48close67490.140.69420--3.6910905.99
134982015.07.20 00:49sell67500.141.46876--
134992015.07.20 01:00close67470.141.49973--4.6110910.60
135002015.07.20 01:47close67500.141.46888---1.2210909.38
135012015.07.21 00:05buy67510.140.85266--
135022015.07.21 00:08sell67520.142.02310--
135032015.07.21 00:08close67520.142.02259--5.4310914.81
135042015.07.21 00:10sell67530.142.02313--
135052015.07.21 00:27sell67540.141.40740--
135062015.07.21 00:27sell67550.141.08278--
135072015.07.21 00:27close67550.141.08254--3.3610918.17
135082015.07.21 00:34close67540.141.40693--5.0010923.17
135092015.07.21 00:35close67530.142.02266--5.0110928.18
135102015.07.21 00:36buy67560.141.50055--
135112015.07.21 01:33close67510.140.85315--5.2210933.40
135122015.07.21 02:51close67560.141.50024---4.7610928.64
135132015.07.22 00:05buy67570.141.41578--
135142015.07.22 00:05buy67580.141.04813--
135152015.07.22 00:10buy67590.141.47322--
135162015.07.22 00:19buy67600.141.64842--
135172015.07.22 00:30close67590.141.47358--3.6610932.30
135182015.07.22 00:31buy67610.141.47286--
135192015.07.22 00:42close67610.141.47352--6.7110939.01
135202015.07.22 00:42close67570.141.41642--6.8310945.84
135212015.07.22 00:46buy67620.141.47278--
135222015.07.22 00:46close67620.141.47352--7.5310953.37
135232015.07.22 00:48close67600.141.64987--13.8910967.26
135242015.07.22 00:48sell67630.141.55575--
135252015.07.22 00:50buy67640.141.41593--
135262015.07.22 00:50close67630.141.55535--5.6010972.86
135272015.07.22 00:56sell67650.140.95819--
135282015.07.22 01:00close67580.141.04814--0.1510973.01
135292015.07.22 01:00close67650.140.95780--5.7010978.71
135302015.07.22 01:29close67640.141.41627--3.6310982.34
135312015.07.23 00:05buy67660.142.11484--
135322015.07.23 00:05buy67670.14123.957--
135332015.07.23 00:06buy67680.141.30289--
135342015.07.23 00:07buy67690.141.47967--
135352015.07.23 00:09close67690.141.48064--9.8610992.20
135362015.07.23 00:09close67660.142.11588--10.5711002.77
135372015.07.23 00:10buy67700.142.11487--
135382015.07.23 00:13buy67710.141.47969--
135392015.07.23 00:14close67710.141.48067--9.9711012.74
135402015.07.23 00:14close67700.142.11586--10.0711022.81
135412015.07.23 00:15buy67720.142.11490--
135422015.07.23 00:18buy67730.141.47970--
135432015.07.23 00:44close67680.141.30311--2.3611025.17
135442015.07.23 00:48close67730.141.48034--6.5011031.67
135452015.07.23 00:58close67720.142.11510--2.0311033.70
135462015.07.23 01:34close67670.14123.963--0.6811034.38
135472015.07.24 00:05buy67740.141.05349--
135482015.07.24 00:05buy67750.141.09852--
135492015.07.24 00:06sell67760.14123.873--
135502015.07.24 00:07sell67770.141.48879--
135512015.07.24 00:19close67770.141.48834--6.8911041.27
135522015.07.24 00:34sell67780.142.02270--
135532015.07.24 00:34sell67790.141.48885--
135542015.07.24 00:35close67790.141.48830--8.4311049.70
135552015.07.24 00:36close67780.142.02220--5.3311055.03
135562015.07.24 00:37sell67800.14129.101--
135572015.07.24 00:54sell67810.142.02271--
135582015.07.24 00:57sell67820.141.48883--
135592015.07.24 01:04close67800.14129.079--2.9411057.97
135602015.07.24 01:16close67740.141.05425--11.6611069.63
135612015.07.24 01:16close67810.142.02231--4.2611073.89
135622015.07.24 01:33close67750.141.09870--2.5211076.41
135632015.07.24 02:13close67760.14123.887---1.5811074.83
135642015.07.24 02:56close67820.141.48900---2.6011072.23
135652015.07.27 00:05buy67830.140.70772--
135662015.07.27 00:05buy67840.141.09763--
135672015.07.27 00:35buy67850.140.96171--
135682015.07.27 00:37buy67860.140.73741--
135692015.07.27 00:39buy67870.141.49218--
135702015.07.27 00:44buy67880.141.05625--
135712015.07.27 01:00close67860.140.73798--8.7511080.98
135722015.07.27 01:00close67880.141.05655--4.6011085.58
135732015.07.27 01:00close67870.141.49248--4.6011090.18
135742015.07.27 01:00close67850.140.96282--16.1411106.32
135752015.07.27 01:03close67840.141.09777--1.9611108.28
135762015.07.27 03:05close67830.140.70714---10.7111097.57
135772015.07.28 00:16buy67890.140.71282--
135782015.07.28 00:22buy67900.142.02768--
135792015.07.28 00:28buy67910.140.96227--
135802015.07.28 00:41buy67920.140.73775--
135812015.07.28 00:48close67900.142.02845--8.2111105.78
135822015.07.28 00:52close67890.140.71291--1.6611107.44
135832015.07.28 01:36close67920.140.73798--3.5311110.97
135842015.07.28 02:27close67910.140.96231--0.5811111.55
135852015.07.29 00:05buy67930.140.74401--
135862015.07.29 00:05buy67940.141.56052--
135872015.07.29 00:08sell67950.141.50921--
135882015.07.29 00:09sell67960.142.13043--
135892015.07.29 00:10sell67970.140.70853--
135902015.07.29 00:10close67960.142.12959--8.5611120.11
135912015.07.29 00:11close67950.141.50856--6.6211126.73
135922015.07.29 00:11close67940.141.56096--6.1611132.89
135932015.07.29 00:13buy67980.14128.332--
135942015.07.29 00:14close67980.14128.376--5.8911138.78
135952015.07.29 00:14buy67990.141.56054--
135962015.07.29 00:15close67990.141.56094--5.6011144.38
135972015.07.29 00:34sell68000.141.06453--
135982015.07.29 00:47close67930.140.74426--3.8411148.22
135992015.07.29 00:50buy68010.141.56068--
136002015.07.29 00:50close68010.141.56110--5.8811154.10
136012015.07.29 00:54close68000.141.06416--5.6711159.77
136022015.07.29 00:54sell68020.141.06466--
136032015.07.29 01:12close68020.141.06425--6.2811166.05
136042015.07.29 03:59close67970.140.70962---20.1511145.90
136052015.07.30 00:06buy68030.140.74686--
136062015.07.30 00:06sell68040.142.02019--
136072015.07.30 00:10sell68050.14128.151--
136082015.07.30 00:11close68050.14128.056--12.7011158.60
136092015.07.30 00:12buy68060.1495.6950--
136102015.07.30 00:15sell68070.141.06330--
136112015.07.30 00:15close68070.141.06283--7.2011165.80
136122015.07.30 00:18sell68080.141.06326--
136132015.07.30 00:19close68080.141.06282--6.7511172.55
136142015.07.30 00:30sell68090.141.50638--
136152015.07.30 00:31buy68100.142.13801--
136162015.07.30 00:31close68040.142.01971--5.1111177.66
136172015.07.30 00:36sell68110.142.02033--
136182015.07.30 00:37close68100.142.13889--8.9511186.61
136192015.07.30 00:38close68090.141.50548--9.1611195.77
136202015.07.30 00:38close68110.142.01976--6.0711201.84
136212015.07.30 00:39sell68120.142.02033--
136222015.07.30 00:41sell68130.141.64842--
136232015.07.30 00:42close68120.142.01978--5.8611207.70
136242015.07.30 00:43buy68140.142.13805--
136252015.07.30 00:44close68140.142.13890--8.6411216.34
136262015.07.30 00:57sell68150.141.50623--
136272015.07.30 01:23close68150.141.50558--6.6211222.96
136282015.07.30 01:41close68030.140.74693--1.0811224.04
136292015.07.30 02:37close68130.141.64947---10.0711213.97
136302015.07.30 03:09close68060.1495.7230--3.7511217.72
136312015.07.31 00:05sell68160.14128.099--
136322015.07.31 00:05sell68170.141.09328--
136332015.07.31 00:08sell68180.140.70079--
136342015.07.31 00:08buy68190.142.02838--
136352015.07.31 00:11close68160.14128.002--12.9611230.68
136362015.07.31 00:18close68170.141.09298--4.2011234.88
136372015.07.31 00:18buy68200.141.30009--
136382015.07.31 00:21close68190.142.02869--3.3111238.19
136392015.07.31 00:21close68200.141.30066--6.1411244.33
136402015.07.31 00:22buy68210.142.02811--
136412015.07.31 00:25close68180.140.70062--3.1411247.47
136422015.07.31 00:25sell68220.140.70083--
136432015.07.31 00:37buy68230.141.30002--
136442015.07.31 00:42sell68240.14128.101--
136452015.07.31 00:47sell68250.1495.5050--
136462015.07.31 00:51close68220.140.70079--0.7411248.21
136472015.07.31 00:59sell68260.141.49967--
136482015.07.31 01:00close68260.141.49897--7.1311255.34
136492015.07.31 01:07close68210.142.02807---0.4211254.92
136502015.07.31 01:07close68230.141.30051--5.2711260.19
136512015.07.31 01:36close68250.1495.4700--4.6711264.86
136522015.07.31 01:36close68240.14128.102---0.1311264.73
136532015.08.03 00:07buy68270.141.43582--
136542015.08.03 00:10sell68280.140.73825--
136552015.08.03 00:18buy68290.141.06041--
136562015.08.03 00:19close68280.140.73775--7.6711272.40
136572015.08.03 00:19buy68300.141.50772--
136582015.08.03 00:20sell68310.140.73841--
136592015.08.03 00:20close68290.141.06099--8.9011281.30
136602015.08.03 00:20close68300.141.50874--15.6511296.95
136612015.08.03 00:21close68310.140.73776--9.9711306.92
136622015.08.03 00:54sell68320.140.73823--
136632015.08.03 00:56close68270.141.43681--10.5611317.48
136642015.08.03 00:59sell68330.142.13750--
136652015.08.03 01:46close68330.142.13725--2.5411320.02
136662015.08.03 02:21close68320.140.73839---2.4611317.56
136672015.08.04 00:05sell68340.14127.936--
136682015.08.04 00:05buy68350.141.44077--
136692015.08.04 00:05buy68360.141.06077--
136702015.08.04 00:05sell68370.14124.017--
136712015.08.04 00:07buy68380.141.51013--
136722015.08.04 00:16buy68390.140.96890--
136732015.08.04 00:19close68350.141.44120--4.5911322.15
136742015.08.04 00:30sell68400.141.09546--
136752015.08.04 00:35close68360.141.06153--11.6711333.82
136762015.08.04 00:36sell68410.141.55885--
136772015.08.04 00:37close68400.141.09524--3.0811336.90
136782015.08.04 00:38buy68420.141.44082--
136792015.08.04 00:44buy68430.141.06104--
136802015.08.04 00:46close68340.14127.932--0.5411337.44
136812015.08.04 00:46close68410.141.55845--5.6011343.04
136822015.08.04 00:46close68370.14123.997--2.2611345.30
136832015.08.04 00:47close68430.141.06147--6.6011351.90
136842015.08.04 00:47close68380.141.51044--4.7511356.65
136852015.08.04 00:47close68390.140.96926--5.2011361.85
136862015.08.04 00:50close68420.141.44129--5.0211366.87
136872015.08.04 00:50sell68440.141.09548--
136882015.08.04 01:39close68440.141.09537--1.5411368.41
136892015.08.05 00:05buy68450.141.66339--
136902015.08.05 00:11sell68460.140.86266--
136912015.08.05 00:12buy68470.140.74135--
136922015.08.05 00:12sell68480.141.43604--
136932015.08.05 00:25close68480.141.43550--5.7511374.16
136942015.08.05 00:37sell68490.1494.3320--
136952015.08.05 00:37buy68500.142.05212--
136962015.08.05 00:37close68460.140.86220--4.9011379.06
136972015.08.05 00:53buy68510.141.06444--
136982015.08.05 00:56sell68520.140.86313--
136992015.08.05 00:57close68500.142.05265--5.6611384.72
137002015.08.05 01:02close68510.141.06484--6.1411390.86
137012015.08.05 01:25close68450.141.66412--6.9911397.85
137022015.08.05 01:31close68490.1494.2870--6.0111403.86
137032015.08.05 01:45close68520.140.86276--3.9411407.80
137042015.08.05 03:11close68470.140.74140--0.7611408.56
137052015.08.06 00:05buy68530.142.12002--
137062015.08.06 00:05buy68540.142.05546--
137072015.08.06 00:05buy68550.141.55988--
137082015.08.06 00:05buy68560.141.31784--
137092015.08.06 00:06buy68570.141.43671--
137102015.08.06 00:19buy68580.14127.475--
137112015.08.06 00:25close68530.142.12107--10.6811419.24
137122015.08.06 00:37buy68590.141.09021--
137132015.08.06 00:39buy68600.141.48176--
137142015.08.06 00:40close68600.141.48248--7.3311426.57
137152015.08.06 00:53close68580.14127.502--3.6111430.18
137162015.08.06 01:17close68550.141.56014--3.6411433.82
137172015.08.06 01:23close68540.142.05585--4.1611437.98
137182015.08.06 01:53close68590.141.09019---0.2811437.70
137192015.08.06 01:59close68570.141.43659---1.2811436.42
137202015.08.06 03:59close68560.141.31604---19.1511417.27
137212015.08.07 00:05buy68610.141.07096--
137222015.08.07 00:06buy68620.141.48684--
137232015.08.07 00:08buy68630.141.09243--
137242015.08.07 00:40close68630.141.09255--1.6811418.95
137252015.08.07 01:00close68610.141.07146--7.6711426.62
137262015.08.07 01:01close68620.141.48734--5.0911431.71
137272015.08.10 00:05buy68640.141.07708--
137282015.08.10 00:05buy68650.141.31202--
137292015.08.10 00:05buy68660.140.98264--
137302015.08.10 00:25sell68670.141.47899--
137312015.08.10 00:27sell68680.141.65773--
137322015.08.10 00:29close68640.141.07774--10.1311441.84
137332015.08.10 00:47buy68690.141.07717--
137342015.08.10 01:00close68690.141.07757--6.1311447.97
137352015.08.10 01:00close68660.140.98315--7.2611455.23
137362015.08.10 01:05close68650.141.31307--11.2011466.43
137372015.08.10 01:51close68670.141.47932---3.3611463.07
137382015.08.10 01:51close68680.141.65781---0.7711462.30
137392015.08.11 00:06buy68700.142.10271--
137402015.08.11 00:08buy68710.141.48611--
137412015.08.11 00:12sell68720.140.70690--
137422015.08.11 00:28close68710.141.48669--5.9011468.20
137432015.08.11 00:29close68700.142.10317--4.6711472.87
137442015.08.11 00:31buy68730.14126.632--
137452015.08.11 00:31buy68740.142.10230--
137462015.08.11 00:32close68740.142.10315--8.6411481.51
137472015.08.11 00:56close68720.140.70675--2.7711484.28
137482015.08.11 02:41close68730.14126.643--1.4711485.75
137492015.08.12 00:05sell68750.14126.622--
137502015.08.12 00:05buy68760.142.13087--
137512015.08.12 00:07buy68770.140.98810--
137522015.08.12 00:09buy68780.140.75308--
137532015.08.12 00:29close68750.14126.571--6.8111492.56
137542015.08.12 00:30buy68790.142.04168--
137552015.08.12 00:34buy68800.141.44724--
137562015.08.12 00:37close68760.142.13284--20.0311512.59
137572015.08.12 00:38close68790.142.04220--5.5511518.14
137582015.08.12 00:39buy68810.142.04166--
137592015.08.12 00:45sell68820.14126.622--
137602015.08.12 00:46buy68830.14125.114--
137612015.08.12 00:49close68810.142.04209--4.5911522.73
137622015.08.12 00:52close68800.141.44791--7.1511529.88
137632015.08.12 00:54buy68840.142.13188--
137642015.08.12 01:01close68820.14126.587--4.6711534.55
137652015.08.12 01:21close68780.140.75357--7.5211542.07
137662015.08.12 01:22close68770.140.98843--4.6711546.74
137672015.08.12 01:24close68840.142.13253--6.6111553.35
137682015.08.12 02:51close68830.14125.083---3.4711549.88
137692015.08.13 00:05buy68850.140.71354--
137702015.08.13 00:05buy68860.141.56125--
137712015.08.13 00:05sell68870.14124.239--
137722015.08.13 00:22buy68880.141.11562--
137732015.08.13 00:24close68850.140.71482--23.6411573.52
137742015.08.13 00:27buy68890.140.71461--
137752015.08.13 00:27close68860.141.56156--4.3411577.86
137762015.08.13 00:32close68870.14124.197--4.7311582.59
137772015.08.13 00:34buy68900.141.56110--
137782015.08.13 00:38close68900.141.56155--6.3011588.89
137792015.08.13 00:44buy68910.141.56116--
137802015.08.13 00:45close68910.141.56155--5.4611594.35
137812015.08.13 00:52buy68920.140.85872--
137822015.08.13 00:53sell68930.141.68652--
137832015.08.13 00:59close68930.141.68450--19.3711613.72
137842015.08.13 00:59buy68940.141.56110--
137852015.08.13 00:59close68940.141.56154--6.1611619.88
137862015.08.13 01:00close68890.140.71470--1.6611621.54
137872015.08.13 01:00close68880.141.11612--7.0011628.54
137882015.08.13 03:30close68920.140.85841---3.3011625.24
137892015.08.14 00:05buy68950.140.71406--
137902015.08.14 00:05buy68960.142.03801--
137912015.08.14 00:05buy68970.140.85788--
137922015.08.14 00:06buy68980.14127.388--
137932015.08.14 00:06buy68990.141.08788--
137942015.08.14 00:07close68950.140.71432--4.8011630.04
137952015.08.14 00:08close68990.141.08836--7.3711637.41
137962015.08.14 00:10buy69000.141.11483--
137972015.08.14 00:11buy69010.141.08753--
137982015.08.14 00:12close69010.141.08838--13.0511650.46
137992015.08.14 00:13buy69020.141.51391--
138002015.08.14 00:30close69020.141.51469--7.9411658.40
138012015.08.14 00:30sell69030.142.12059--
138022015.08.14 00:36close68960.142.03891--9.6011668.00
138032015.08.14 00:36sell69040.141.52396--
138042015.08.14 00:50close69000.141.11521--5.3211673.32
138052015.08.14 00:58close68980.14127.446--7.7711681.09
138062015.08.14 00:58close69040.141.52352--6.7511687.84
138072015.08.14 01:28close69030.142.12011--4.8911692.73
138082015.08.14 01:29close68970.140.85828--4.2611696.99
138092015.08.17 00:05sell69050.141.50666--
138102015.08.17 00:05sell69060.141.11197--
138112015.08.17 00:09buy69070.141.30878--
138122015.08.17 00:21buy69080.141.52702--
138132015.08.17 00:23close69060.141.11133--8.9611705.95
138142015.08.17 00:23buy69090.142.11910--
138152015.08.17 00:24close69050.141.50596--7.1311713.08
138162015.08.17 00:24buy69100.141.56445--
138172015.08.17 00:33close69080.141.52743--6.2911719.37
138182015.08.17 00:33close69100.141.56502--7.9811727.35
138192015.08.17 00:36sell69110.14127.320--
138202015.08.17 00:40close69110.14127.278--5.6111732.96
138212015.08.17 00:42close69090.142.12070--16.2711749.23
138222015.08.17 00:43sell69120.141.50640--
138232015.08.17 00:43sell69130.141.45502--
138242015.08.17 00:44sell69140.141.11180--
138252015.08.17 00:55sell69150.140.74569--
138262015.08.17 01:00close69070.141.30929--5.4511754.68
138272015.08.17 01:01close69140.141.11130--7.0011761.68
138282015.08.17 01:15close69120.141.50603--3.7711765.45
138292015.08.17 01:17close69130.141.45470--3.4111768.86
138302015.08.17 02:36close69150.140.74572---0.4611768.40
138312015.08.18 00:05buy69160.140.71054--
138322015.08.18 00:05sell69170.141.52441--
138332015.08.18 00:09close69160.140.71077--4.2511772.65
138342015.08.18 00:52sell69180.14127.149--
138352015.08.18 00:52close69170.141.52478---5.6711766.98
138362015.08.18 01:13close69180.14127.122--3.6111770.59
138372015.08.19 00:05buy69190.141.52975--
138382015.08.19 00:05buy69200.141.56574--
138392015.08.19 00:07sell69210.140.86119--
138402015.08.19 00:08close69190.141.53033--8.9011779.49
138412015.08.19 00:09buy69220.14127.230--
138422015.08.19 00:09buy69230.141.52985--
138432015.08.19 00:12close69220.14127.288--7.7711787.26
138442015.08.19 00:13buy69240.140.74796--
138452015.08.19 00:25close69200.141.56619--6.3011793.56
138462015.08.19 00:28sell69250.141.30589--
138472015.08.19 00:34buy69260.141.56563--
138482015.08.19 00:40sell69270.142.04481--
138492015.08.19 00:40close69230.141.53005--3.0711796.63
138502015.08.19 00:49sell69280.141.50286--
138512015.08.19 00:53buy69290.14127.256--
138522015.08.19 00:57close69260.141.56605--5.8811802.51
138532015.08.19 01:00close69240.140.74817--3.2211805.73
138542015.08.19 01:08close69210.140.86087--3.4111809.14
138552015.08.19 01:36close69270.142.04457--2.5611811.70
138562015.08.19 01:36close69250.141.30570--2.0411813.74
138572015.08.19 02:26close69280.141.50307---2.1411811.60
138582015.08.19 03:01close69290.14127.247---1.2011810.40
138592015.08.20 00:16buy69300.140.86494--
138602015.08.20 00:17buy69310.141.31123--
138612015.08.20 00:18sell69320.141.07389--
138622015.08.20 00:20close69320.141.07345--6.7511817.15
138632015.08.20 00:20sell69330.141.07401--
138642015.08.20 00:21close69330.141.07344--8.7411825.89
138652015.08.20 00:21sell69340.141.07396--
138662015.08.20 00:21close69310.141.31183--6.4011832.29
138672015.08.20 00:24close69340.141.07346--7.6611839.95
138682015.08.20 00:54buy69350.141.56793--
138692015.08.20 00:54close69350.141.56834--5.7411845.69
138702015.08.20 02:12close69300.140.86573--8.4211854.11
138712015.08.21 00:05buy69360.140.86722--
138722015.08.21 00:09sell69370.142.05335--
138732015.08.21 00:16close69370.142.05286--5.2211859.33
138742015.08.21 00:52buy69380.141.07712--
138752015.08.21 01:58close69380.141.07722--1.5311860.86
138762015.08.21 03:15close69360.140.86635---9.2811851.58
138772015.08.24 00:05buy69390.14128.757--
138782015.08.24 01:00close69390.14128.737---2.6711848.91
138792015.08.25 00:26buy69400.141.57533--
138802015.08.25 00:42sell69410.14127.245--
138812015.08.25 00:55close69410.14127.184--8.1511857.06
138822015.08.25 01:00close69400.141.57631--13.7211870.78
138832015.08.26 00:09sell69420.141.08164--
138842015.08.26 00:27sell69430.14126.720--
138852015.08.26 00:32buy69440.142.09137--
138862015.08.26 00:55close69430.14126.636--11.2311882.01
138872015.08.26 01:06close69440.142.09199--6.6111888.62
138882015.08.26 01:19close69420.141.08177---2.0011886.62
138892015.08.27 00:05buy69450.141.32965--
138902015.08.27 00:43sell69460.14125.918--
138912015.08.27 00:45sell69470.140.85713--
138922015.08.27 02:13close69460.14126.139---29.5311857.09
138932015.08.27 02:17close69450.141.33009--4.6311861.72
138942015.08.27 03:59close69470.140.85807---10.0211851.70
138952015.08.28 00:41sell69480.14125.417--
138962015.08.28 00:41sell69490.140.85421--
138972015.08.28 01:44close69490.140.85449---2.9911848.71
138982015.08.28 01:53close69480.14125.387--4.0111852.72
138992015.08.31 00:06sell69500.142.03552--
139002015.08.31 00:25buy69510.140.96193--
139012015.08.31 00:41close69500.142.03487--6.9211859.64
139022015.08.31 00:41sell69520.142.03547--
139032015.08.31 00:51close69510.140.96217--3.4911863.13
139042015.08.31 03:23close69520.142.03960---43.9811819.15
139052015.09.01 00:05buy69530.141.08392--
139062015.09.01 00:05buy69540.140.73058--
139072015.09.01 00:05sell69550.142.15712--
139082015.09.01 00:20close69550.142.15653--6.0111825.16
139092015.09.01 00:29buy69560.141.57562--
139102015.09.01 00:44sell69570.142.15723--
139112015.09.01 00:45close69560.141.57616--5.4911830.65
139122015.09.01 00:46buy69580.141.57544--
139132015.09.01 00:46close69570.142.15642--8.2511838.90
139142015.09.01 00:48sell69590.142.15730--
139152015.09.01 00:49close69580.141.57618--7.5311846.43
139162015.09.01 00:54buy69600.141.57543--
139172015.09.01 00:54close69590.142.15648--8.3511854.78
139182015.09.01 00:55close69600.141.57612--7.0211861.80
139192015.09.01 00:55sell69610.142.15738--
139202015.09.01 01:08close69610.142.15646--9.3811871.18
139212015.09.01 01:14close69540.140.73062--0.7311871.91
139222015.09.01 02:30close69530.141.08397--0.7611872.67
139232015.09.02 00:05buy69620.141.08467--
139242015.09.02 00:15close69620.141.08527--9.2111881.88
139252015.09.02 00:26sell69630.140.95993--
139262015.09.02 00:26close69630.140.95935--8.4611890.34
139272015.09.02 00:27sell69640.140.95980--
139282015.09.02 00:28close69640.140.95936--6.4211896.76
139292015.09.02 00:31buy69650.141.08490--
139302015.09.02 01:56close69650.141.08468---3.3811893.38
139312015.09.03 00:05sell69660.14124.092--
139322015.09.03 00:05buy69670.141.08798--
139332015.09.03 00:05buy69680.142.02925--
139342015.09.03 00:05buy69690.141.32676--
139352015.09.03 01:17close69680.142.03017--9.8111903.19
139362015.09.03 01:46close69670.141.08816--2.7611905.95
139372015.09.03 02:12close69690.141.32677--0.1111906.06
139382015.09.03 03:02close69660.14124.271---23.9311882.13
139392015.09.04 00:05sell69700.14123.328--
139402015.09.04 00:05sell69710.14120.056--
139412015.09.04 00:19buy69720.140.84290--
139422015.09.04 00:20close69700.14123.303--3.3411885.47
139432015.09.04 00:22sell69730.14123.343--
139442015.09.04 00:30close69730.14123.311--4.2811889.75
139452015.09.04 00:42sell69740.142.17522--
139462015.09.04 00:53close69740.142.17438--8.5611898.31
139472015.09.04 02:04close69720.140.84236---5.7611892.55
139482015.09.04 02:31close69710.14120.125---8.0411884.51
139492015.09.07 00:05buy69750.141.32550--
139502015.09.07 00:21sell69760.140.73299--
139512015.09.07 00:32close69760.140.73243--8.5911893.10
139522015.09.07 00:35sell69770.14122.357--
139532015.09.07 01:01close69750.141.32586--3.8011896.90
139542015.09.07 02:38close69770.14122.496---18.5711878.33
139552015.09.08 00:05buy69780.141.52723--
139562015.09.08 00:05buy69790.140.97459--
139572015.09.08 00:08buy69800.141.48542--
139582015.09.08 00:08buy69810.141.33027--
139592015.09.08 00:09buy69820.141.48858--
139602015.09.08 00:15buy69830.141.11665--
139612015.09.08 00:15close69820.141.48939--12.4311890.76
139622015.09.08 00:19buy69840.141.48862--
139632015.09.08 00:19close69840.141.48937--11.5111902.27
139642015.09.08 00:20buy69850.141.48825--
139652015.09.08 00:21close69850.141.48935--16.8811919.15
139662015.09.08 00:23buy69860.141.61178--
139672015.09.08 00:24buy69870.141.78170--
139682015.09.08 00:25buy69880.142.20395--
139692015.09.08 00:25buy69890.141.48869--
139702015.09.08 00:26close69890.141.48934--9.9711929.12
139712015.09.08 00:30close69790.140.97505--6.6011935.72
139722015.09.08 00:32buy69900.141.48870--
139732015.09.08 00:32close69900.141.48944--11.3611947.08
139742015.09.08 00:39close69800.141.48604--6.6211953.70
139752015.09.08 00:40close69830.141.11684--2.6611956.36
139762015.09.08 00:41buy69910.141.48877--
139772015.09.08 00:46sell69920.140.73270--
139782015.09.08 00:46close69910.141.48929--7.9811964.34
139792015.09.08 01:06close69860.141.61204--2.6411966.98
139802015.09.08 01:06close69870.141.78250--7.6711974.65
139812015.09.08 01:32close69780.141.52756--4.6211979.27
139822015.09.08 03:13close69810.141.33009---1.8911977.38
139832015.09.08 03:29close69880.142.20123---27.6611949.72
139842015.09.08 03:42close69920.140.73342---11.0511938.67
139852015.09.09 00:05buy69930.140.74057--
139862015.09.09 00:05sell69940.141.59578--
139872015.09.09 00:05sell69950.142.19265--
139882015.09.09 00:05buy69960.140.83724--
139892015.09.09 00:05buy69970.140.97882--
139902015.09.09 00:05buy69980.14119.818--
139912015.09.09 00:08sell69990.14122.400--
139922015.09.09 00:26close69980.14119.853--4.0911942.76
139932015.09.09 00:57sell70000.141.76705--
139942015.09.09 00:59close69940.141.59570--0.8211943.58
139952015.09.09 00:59close69950.142.19259--0.6211944.20
139962015.09.09 01:19close69960.140.83791--7.1411951.34
139972015.09.09 01:21close70000.141.76517--18.0311969.37
139982015.09.09 02:18close69930.140.74062--0.7711970.14
139992015.09.09 03:03close69970.140.97817---9.3011960.84
140002015.09.09 03:59close69990.14122.826---56.9411903.90
140012015.09.10 00:15buy70010.142.03512--
140022015.09.10 00:20close70010.142.03567--5.8611909.76
140032015.09.11 00:06buy70020.14123.926--
140042015.09.11 00:14buy70030.141.50244--
140052015.09.11 00:23sell70040.142.18375--
140062015.09.11 00:27close70020.14123.956--4.0111913.77
140072015.09.11 00:29buy70050.14123.919--
140082015.09.11 00:29close70040.142.18277--9.9811923.75
140092015.09.11 00:35close70030.141.50315--10.8911934.64
140102015.09.11 00:35buy70060.141.50258--
140112015.09.11 00:36close70050.14123.955--4.8211939.46
140122015.09.11 00:36buy70070.141.09705--
140132015.09.11 00:42close70070.141.09741--5.5311944.99
140142015.09.11 00:42sell70080.142.18375--
140152015.09.11 00:42close70080.142.18282--9.4711954.46
140162015.09.11 00:50sell70090.140.97338--
140172015.09.11 00:54sell70100.142.18360--
140182015.09.11 00:54close70100.142.18260--10.1811964.64
140192015.09.11 00:56sell70110.14120.667--
140202015.09.11 01:02close70060.141.50283--3.8311968.47
140212015.09.11 01:36close70090.140.97315--3.3111971.78
140222015.09.11 02:10close70110.14120.705---4.4111967.37
140232015.09.14 00:05buy70120.141.50120--
140242015.09.14 00:05buy70130.140.83592--
140252015.09.14 00:06buy70140.141.59874--
140262015.09.14 00:08buy70150.140.73421--
140272015.09.14 00:16close70120.141.50277--16.7511984.12
140282015.09.14 00:17close70140.141.59948--7.5311991.65
140292015.09.14 00:39close70130.140.83739--15.6712007.32
140302015.09.14 00:42buy70160.141.59883--
140312015.09.14 00:48close70160.141.59980--9.8612017.18
140322015.09.14 00:48close70150.140.73455--6.2812023.46
140332015.09.14 00:54buy70170.141.79230--
140342015.09.14 01:17close70170.141.79412--17.4412040.90
140352015.09.15 00:35sell70180.142.16238--
140362015.09.15 00:43buy70190.141.50012--
140372015.09.15 00:49sell70200.141.58649--
140382015.09.15 01:02close70200.141.58588--6.2112047.11
140392015.09.15 01:21close70180.142.16185--5.3912052.50
140402015.09.15 03:59close70190.141.49793---23.3612029.14
140412015.09.16 00:05buy70210.141.09707--
140422015.09.16 00:05buy70220.140.73435--
140432015.09.16 00:06buy70230.140.73491--
140442015.09.16 00:06buy70240.140.97381--
140452015.09.16 00:37sell70250.141.32513--
140462015.09.16 01:00close70230.140.73495--0.6212029.76
140472015.09.16 01:00close70240.140.97407--3.7412033.50
140482015.09.16 01:06close70210.141.09755--7.3712040.87
140492015.09.16 01:06close70220.140.73447--2.2112043.08
140502015.09.16 01:42close70250.141.32484--3.0612046.14
140512015.09.17 00:05buy70260.142.04067--
140522015.09.17 00:24sell70270.141.48760--
140532015.09.17 00:24close70260.142.04130--6.7212052.86
140542015.09.17 00:25buy70280.140.73662--
140552015.09.17 00:25sell70290.141.31804--
140562015.09.17 00:26close70290.141.31741--6.6912059.55
140572015.09.17 00:44close70270.141.48715--4.8012064.35
140582015.09.17 02:01close70280.140.73678--2.4612066.81
140592015.09.18 00:05sell70300.141.31746--
140602015.09.18 00:23buy70310.141.09684--
140612015.09.18 00:55close70310.141.09700--2.4612069.27
140622015.09.18 00:56buy70320.14124.934--
140632015.09.18 01:06close70300.141.31738--0.8512070.12
140642015.09.18 01:08close70320.14125.016--10.9712081.09
140652015.09.21 00:45buy70330.140.84415--
140662015.09.21 01:04close70330.140.84554--14.8212095.91
140672015.09.22 00:20sell70340.141.56974--
140682015.09.22 00:27buy70350.142.05381--
140692015.09.22 00:27buy70360.141.32448--
140702015.09.22 00:30sell70370.141.08779--
140712015.09.22 00:37buy70380.1490.9570--
140722015.09.22 00:37buy70390.14120.518--
140732015.09.22 00:40close70350.142.05430--5.2212101.13
140742015.09.22 00:46close70360.141.32499--5.3912106.52
140752015.09.22 00:54close70340.141.56932--4.2812110.80
140762015.09.22 01:13close70380.1490.9970--5.3512116.15
140772015.09.22 01:17close70390.14120.564--5.3412121.49
140782015.09.22 03:59close70370.141.08811---4.9012116.59
140792015.09.23 00:05buy70400.140.72394--
140802015.09.23 00:09close70400.140.72414--3.7012120.29
140812015.09.23 00:37sell70410.141.76967--
140822015.09.23 00:38sell70420.141.47656--
140832015.09.23 00:40buy70430.140.73444--
140842015.09.23 00:40buy70440.140.97471--
140852015.09.23 00:46sell70450.142.16894--
140862015.09.23 00:56sell70460.14123.224--
140872015.09.23 00:58close70410.141.76818--14.2912134.58
140882015.09.23 00:58sell70470.140.83506--
140892015.09.23 01:01close70460.14123.191--4.4112138.99
140902015.09.23 01:01close70440.140.97503--4.5912143.58
140912015.09.23 01:07close70430.140.73465--3.2212146.80
140922015.09.23 01:07close70420.141.47633--2.4512149.25
140932015.09.23 01:30close70470.140.83431--7.9912157.24
140942015.09.23 02:01close70450.142.16888--0.6112157.85
140952015.09.24 00:05sell70480.1490.2550--
140962015.09.24 00:05buy70490.141.78050--
140972015.09.24 00:05buy70500.142.17613--
140982015.09.24 00:05buy70510.141.33225--
140992015.09.24 00:29buy70520.14120.233--
141002015.09.24 00:32close70500.142.17748--13.7312171.58
141012015.09.24 00:35buy70530.142.17627--
141022015.09.24 00:38close70480.1490.1950--8.0112179.59
141032015.09.24 00:40close70530.142.17723--9.7612189.35
141042015.09.24 01:09close70520.14120.243--1.1612190.51
141052015.09.24 01:45close70490.141.78335--27.3112217.82
141062015.09.24 03:53close70510.141.33256--3.2612221.08
141072015.09.25 00:05buy70540.141.09333--
141082015.09.25 00:05sell70550.142.17842--
141092015.09.25 00:05buy70560.140.84207--
141102015.09.25 00:33buy70570.14123.020--
141112015.09.25 00:55sell70580.142.03066--
141122015.09.25 01:00close70580.142.02883--19.4912240.57
141132015.09.25 01:07close70560.140.84423--23.0312263.60
141142015.09.25 01:15close70540.141.09365--4.9112268.51
141152015.09.25 01:21close70550.142.17485--36.3612304.87
141162015.09.25 01:53close70570.14122.950---9.3712295.50
141172015.09.28 00:05buy70590.141.09500--
141182015.09.28 00:05buy70600.140.73597--
141192015.09.28 00:05buy70610.141.11947--
141202015.09.28 00:05sell70620.142.02522--
141212015.09.28 00:05sell70630.141.33329--
141222015.09.28 00:06buy70640.140.84913--
141232015.09.28 00:10buy70650.141.49218--
141242015.09.28 00:11close70620.142.02413--11.6012307.10
141252015.09.28 00:22sell70660.142.16321--
141262015.09.28 00:22sell70670.142.02524--
141272015.09.28 00:22sell70680.141.48675--
141282015.09.28 00:22close70680.141.48528--22.5412329.64
141292015.09.28 00:33close70660.142.16147--17.7312347.37
141302015.09.28 00:33sell70690.141.48660--
141312015.09.28 00:33close70690.141.48586--11.3512358.72
141322015.09.28 00:42close70670.142.02454--7.4612366.18
141332015.09.28 00:42sell70700.141.48647--
141342015.09.28 01:00close70650.141.49200---1.9212364.26
141352015.09.28 01:00close70590.141.09544--6.7612371.02
141362015.09.28 01:00close70600.140.73647--9.2412380.26
141372015.09.28 01:00close70610.141.11953--0.8412381.10
141382015.09.28 01:03close70640.140.84957--4.6912385.79
141392015.09.28 01:45close70630.141.33259--7.3512393.14
141402015.09.28 03:04close70700.141.48810---24.9912368.15
141412015.09.29 00:28sell70710.14119.943--
141422015.09.29 00:29close70710.14119.907--4.2012372.35
141432015.09.29 00:54sell70720.14119.932--
141442015.09.29 01:03close70720.14119.902--3.5012375.85
141452015.09.30 00:05buy70730.141.51007--
141462015.09.30 00:05buy70740.141.12500--
141472015.09.30 00:05buy70750.142.03373--
141482015.09.30 00:13sell70760.14119.771--
141492015.09.30 00:14sell70770.142.16912--
141502015.09.30 00:32buy70780.141.60972--
141512015.09.30 00:32close70770.142.16838--7.5412383.39
141522015.09.30 00:35close70750.142.03414--4.3712387.76
141532015.09.30 00:40close70730.141.51040--3.5312391.29
141542015.09.30 00:40close70740.141.12518--2.5212393.81
141552015.09.30 01:17close70780.141.60987--1.5312395.34
141562015.09.30 01:17close70760.14119.768--0.3512395.69
141572015.10.01 00:05sell70790.141.59419--
141582015.10.01 00:05sell70800.142.15732--
141592015.10.01 00:05close70800.142.15525--21.0812416.77
141602015.10.01 00:05sell70810.142.15667--
141612015.10.01 00:15close70810.142.15550--11.9112428.68
141622015.10.01 00:16close70790.141.59261--16.0912444.77
141632015.10.01 00:24sell70820.141.51297--
141642015.10.01 00:24close70820.141.51241--7.8412452.61
141652015.10.01 00:44sell70830.141.47343--
141662015.10.01 00:52close70830.141.47289--8.2712460.88
141672015.10.02 00:05buy70840.140.73633--
141682015.10.02 00:05buy70850.141.47818--
141692015.10.02 00:06buy70860.142.15165--
141702015.10.02 00:21sell70870.142.00690--
141712015.10.02 00:22sell70880.14122.729--
141722015.10.02 00:24sell70890.141.32666--
141732015.10.02 00:32close70880.14122.695--4.5412465.42
141742015.10.02 00:32buy70900.141.11871--
141752015.10.02 00:34sell70910.14122.736--
141762015.10.02 00:35close70900.141.11896--3.5012468.92
141772015.10.02 00:37close70870.142.00645--4.7912473.71
141782015.10.02 00:37close70890.141.32617--5.1712478.88
141792015.10.02 00:41close70840.140.73668--5.3712484.25
141802015.10.02 00:42buy70920.140.73933--
141812015.10.02 00:42close70850.141.47846--4.3012488.55
141822015.10.02 00:42sell70930.141.51332--
141832015.10.02 00:45close70910.14122.695--5.4812494.03
141842015.10.02 00:58buy70940.141.11872--
141852015.10.02 01:01close70860.142.15181--1.6212495.65
141862015.10.02 01:02close70920.140.73949--2.9512498.60
141872015.10.02 01:02close70940.141.11895--3.2212501.82
141882015.10.02 03:59close70930.141.51438---14.8412486.98
141892015.10.05 00:05sell70950.141.08992--
141902015.10.05 00:05sell70960.140.84899--
141912015.10.05 00:06close70950.141.08942--7.6612494.64
141922015.10.05 00:06sell70970.141.47532--
141932015.10.05 00:09sell70980.141.08996--
141942015.10.05 00:09close70980.141.08948--7.3612502.00
141952015.10.05 00:25sell70990.141.08986--
141962015.10.05 00:25close70970.141.47479--8.1212510.12
141972015.10.05 00:25sell71000.141.47539--
141982015.10.05 00:25sell71010.140.97190--
141992015.10.05 00:26close70990.141.08946--6.1312516.25
142002015.10.05 00:26close71000.141.47474--9.9712526.22
142012015.10.05 00:26close71010.140.97129--8.7912535.01
142022015.10.05 00:27sell71020.141.47533--
142032015.10.05 00:28buy71030.14123.365--
142042015.10.05 00:32close71020.141.47489--6.7512541.76
142052015.10.05 00:41close71030.14123.467--13.6612555.42
142062015.10.05 00:57buy71040.141.51824--
142072015.10.05 01:32close71040.141.51807---2.3812553.04
142082015.10.05 01:58close70960.140.84903---0.4212552.62
142092015.10.06 00:05sell71050.140.73868--
142102015.10.06 00:05sell71060.141.72310--
142112015.10.06 00:05buy71070.14120.423--
142122015.10.06 00:27close71070.14120.453--3.4912556.11
142132015.10.06 00:29sell71080.14123.472--
142142015.10.06 00:36close71080.14123.431--5.4812561.59
142152015.10.06 00:41close71050.140.73859--1.6712563.26
142162015.10.06 03:01close71060.141.72324---1.3512561.91
142172015.10.07 00:17sell71090.141.57367--
142182015.10.07 00:32sell71100.141.09033--
142192015.10.07 00:33buy71110.1492.1880--
142202015.10.07 00:33sell71120.141.30409--
142212015.10.07 00:34buy71130.141.46885--
142222015.10.07 00:35close71130.141.46929--4.7012566.61
142232015.10.07 00:39buy71140.140.73993--
142242015.10.07 00:42close71140.140.74009--2.9512569.56
142252015.10.07 00:45sell71150.14120.236--
142262015.10.07 00:52close71090.141.57338--2.9512572.51
142272015.10.07 00:53sell71160.141.57410--
142282015.10.07 00:54buy71170.140.73984--
142292015.10.07 00:54sell71180.141.98558--
142302015.10.07 00:54sell71190.141.47335--
142312015.10.07 00:59close71160.141.57337--7.4412579.95
142322015.10.07 01:00close71100.141.09001--4.9112584.86
142332015.10.07 01:01close71180.141.98512--4.9012589.76
142342015.10.07 01:04close71150.14120.207--3.3812593.14
142352015.10.07 01:15close71110.1492.2370--6.5512599.69
142362015.10.07 02:08close71170.140.73991--1.2912600.98
142372015.10.07 02:45close71190.141.47296--5.9812606.96
142382015.10.07 03:59close71120.141.30539---13.9412593.02
142392015.10.08 00:05buy71200.141.46736--
142402015.10.08 00:05sell71210.14120.009--
142412015.10.08 00:18sell71220.141.55975--
142422015.10.08 00:21close71200.141.46825--9.4912602.51
142432015.10.08 00:32close71210.14119.981--3.2712605.78
142442015.10.08 01:02close71220.141.55947--2.8612608.64
142452015.10.09 00:05sell71230.141.46768--
142462015.10.09 00:05sell71240.140.96682--
142472015.10.09 00:05close71240.140.96600--11.8812620.52
142482015.10.09 00:06buy71250.1492.1110--
142492015.10.09 00:11buy71260.14124.045--
142502015.10.09 00:14sell71270.141.08979--
142512015.10.09 00:18sell71280.141.30184--
142522015.10.09 00:24sell71290.140.73477--
142532015.10.09 00:44close71260.14124.073--3.7512624.27
142542015.10.09 00:51close71250.1492.1420--4.1512628.42
142552015.10.09 00:51close71230.141.46772---0.4212628.00
142562015.10.09 00:51close71280.141.30149--3.7612631.76
142572015.10.09 01:01close71270.141.08963--2.4512634.21
142582015.10.09 02:38close71290.140.73532---10.1712624.04
142592015.10.12 00:05buy71300.1492.7310--
142602015.10.12 00:05buy71310.14124.990--
142612015.10.12 00:05sell71320.141.55128--
142622015.10.12 00:05buy71330.141.09138--
142632015.10.12 00:05buy71340.140.74110--
142642015.10.12 00:05sell71350.141.98423--
142652015.10.12 00:05sell71360.141.29554--
142662015.10.12 00:05buy71370.14120.180--
142672015.10.12 00:09close71340.140.74166--10.3412634.38
142682015.10.12 00:26close71310.14125.048--7.7712642.15
142692015.10.12 00:41close71320.141.55054--7.5312649.68
142702015.10.12 00:42buy71380.14125.014--
142712015.10.12 00:47buy71390.141.13588--
142722015.10.12 00:49close71380.14125.053--5.2212654.90
142732015.10.12 00:49sell71400.141.53194--
142742015.10.12 00:58close71400.141.53155--5.4612660.36
142752015.10.12 01:00close71300.1492.8150--11.2412671.60
142762015.10.12 01:00close71370.14120.219--4.5412676.14
142772015.10.12 01:01close71350.141.98353--7.4612683.60
142782015.10.12 01:02close71330.141.09164--3.9912687.59
142792015.10.12 01:02close71390.141.13613--3.5012691.09
142802015.10.12 01:02close71360.141.29505--5.3012696.39
142812015.10.13 00:05buy71410.141.47628--
142822015.10.13 00:05buy71420.140.87261--
142832015.10.13 00:08buy71430.141.09331--
142842015.10.13 00:59sell71440.14124.683--
142852015.10.13 02:03close71410.141.47656--2.9812699.37
142862015.10.13 02:22close71440.14124.667--2.1312701.50
142872015.10.13 02:31close71430.141.09339--1.2212702.72
142882015.10.13 03:19close71420.140.87288--2.8812705.60
142892015.10.14 00:05buy71450.14125.019--
142902015.10.14 00:07buy71460.141.13812--
142912015.10.14 00:30sell71470.141.09027--
142922015.10.14 00:34close71470.141.08986--6.2912711.89
142932015.10.14 00:37buy71480.140.74610--
142942015.10.14 00:46sell71490.14119.776--
142952015.10.14 00:54close71480.140.74624--2.5912714.48
142962015.10.14 00:55sell71500.141.09031--
142972015.10.14 00:55close71460.141.13821--1.2612715.74
142982015.10.14 00:57close71450.14125.040--2.8212718.56
142992015.10.14 01:06close71490.14119.750--3.0412721.60
143002015.10.14 03:59close71500.141.09139---16.5512705.05
143012015.10.15 00:21buy71510.14125.118--
143022015.10.15 00:24sell71520.141.08975--
143032015.10.15 00:24sell71530.140.74164--
143042015.10.15 00:38close71530.140.74146--3.3312708.38
143052015.10.15 00:49buy71540.142.00098--
143062015.10.15 00:51close71540.142.00151--5.6612714.04
143072015.10.15 01:00close71510.14125.119--0.1312714.17
143082015.10.15 01:00close71520.141.08952--3.5312717.70
143092015.10.16 00:05buy71550.140.73913--
143102015.10.16 00:05sell71560.140.73619--
143112015.10.16 00:05buy71570.141.46932--
143122015.10.16 00:05buy71580.141.54618--
143132015.10.16 00:47sell71590.141.28614--
143142015.10.16 01:02close71560.140.73528--16.8212734.52
143152015.10.16 01:02close71570.141.47134--31.0012765.52
143162015.10.16 01:02close71580.141.54735--16.3812781.90
143172015.10.16 01:40close71550.140.73921--1.2312783.13
143182015.10.16 02:02close71590.141.28622---0.8712782.26
143192015.10.19 00:05buy71600.14125.160--
143202015.10.19 00:05sell71610.141.13582--
143212015.10.19 00:05buy71620.141.29024--
143222015.10.19 00:05buy71630.140.95259--
143232015.10.19 00:05buy71640.14119.385--
143242015.10.19 00:07close71610.141.13551--4.3412786.60
143252015.10.19 00:08buy71650.1492.4790--
143262015.10.19 00:08close71630.140.95332--10.7212797.32
143272015.10.19 00:09sell71660.141.08286--
143282015.10.19 00:09close71660.141.08239--7.2012804.52
143292015.10.19 00:09sell71670.141.08279--
143302015.10.19 00:09buy71680.140.95268--
143312015.10.19 00:09close71680.140.95385--17.1712821.69
143322015.10.19 00:10buy71690.140.95279--
143332015.10.19 00:11close71670.141.08246--5.0612826.75
143342015.10.19 00:11sell71700.141.13580--
143352015.10.19 00:12sell71710.141.54439--
143362015.10.19 00:19close71700.141.13557--3.2212829.97
143372015.10.19 00:24close71690.140.95315--5.2912835.26
143382015.10.19 00:25sell71720.141.13581--
143392015.10.19 00:37close71620.141.29113--9.6512844.91
143402015.10.19 00:40sell71730.140.73557--
143412015.10.19 00:40close71720.141.13563--2.5212847.43
143422015.10.19 00:41close71710.141.54400--5.4612852.89
143432015.10.19 00:42sell71740.141.13588--
143442015.10.19 00:43close71740.141.13562--3.6412856.53
143452015.10.19 01:01close71600.14125.190--4.0112860.54
143462015.10.19 01:01close71640.14119.410--2.9312863.47
143472015.10.19 01:04close71650.1492.4760---0.4012863.07
143482015.10.19 01:56close71730.140.73562---0.9212862.15
143492015.10.20 00:05sell71750.14124.999--
143502015.10.20 00:05sell71760.140.73251--
143512015.10.20 00:05sell71770.141.13291--
143522015.10.20 00:05buy71780.141.47786--
143532015.10.20 00:05buy71790.140.95536--
143542015.10.20 00:12close71750.14124.955--5.8812868.03
143552015.10.20 00:12sell71800.141.08321--
143562015.10.20 00:12close71780.141.47861--11.5112879.54
143572015.10.20 00:12close71790.140.95631--13.9112893.45
143582015.10.20 00:14sell71810.14125.003--
143592015.10.20 00:14close71800.141.08257--9.8112903.26
143602015.10.20 00:14buy71820.141.47813--
143612015.10.20 00:15close71760.140.73226--4.6212907.88
143622015.10.20 00:28close71810.14124.945--7.7512915.63
143632015.10.20 00:29sell71830.140.73251--
143642015.10.20 00:29close71830.140.73233--3.3312918.96
143652015.10.20 00:29buy71840.142.13207--
143662015.10.20 00:32sell71850.140.73252--
143672015.10.20 00:33buy71860.14119.479--
143682015.10.20 00:38close71820.141.47839--3.9912922.95
143692015.10.20 01:12close71840.142.13283--7.7312930.68
143702015.10.20 01:35close71860.14119.496--1.9912932.67
143712015.10.20 01:53close71850.140.73247--0.9212933.59
143722015.10.20 02:33close71770.141.13280--1.5412935.13
143732015.10.21 00:05buy71870.140.95531--
143742015.10.21 00:08sell71880.141.47297--
143752015.10.21 00:12sell71890.142.12799--
143762015.10.21 00:20close71880.141.47250--5.0012940.13
143772015.10.21 00:22close71890.142.12712--8.8612948.99
143782015.10.21 00:31close71870.140.95633--14.9312963.92
143792015.10.21 00:33sell71900.141.47300--
143802015.10.21 00:38buy71910.140.73608--
143812015.10.21 00:38sell71920.141.29854--
143822015.10.21 00:49sell71930.142.00537--
143832015.10.21 01:01close71930.142.00480--6.0712969.99
143842015.10.21 01:03close71910.140.73637--4.4512974.44
143852015.10.21 03:05close71920.141.29857---0.3212974.12
143862015.10.21 03:07close71900.141.47410---11.7212962.40
143872015.10.22 00:05buy71940.140.88102--
143882015.10.22 00:07buy71950.142.13719--
143892015.10.22 00:47buy71960.141.47869--
143902015.10.22 01:04close71940.140.88208--11.3012973.70
143912015.10.22 01:47close71950.142.13738--1.9312975.63
143922015.10.22 02:11close71960.141.47899--4.6012980.23
143932015.10.23 00:05sell71970.142.13540--
143942015.10.23 00:05buy71980.140.88881--
143952015.10.23 00:35close71970.142.13482--5.9012986.13
143962015.10.23 00:52close71980.140.88908--2.8812989.01
143972015.10.23 00:59buy71990.140.88830--
143982015.10.23 01:13close71990.140.88900--7.4612996.47
143992015.10.26 00:05sell72000.141.52698--
144002015.10.26 00:05sell72010.141.63196--
144012015.10.26 00:05sell72020.142.12281--
144022015.10.26 00:09close72020.142.12192--9.0713005.54
144032015.10.26 00:11close72000.141.52584--11.6113017.15
144042015.10.26 00:15sell72030.141.52681--
144052015.10.26 00:18sell72040.142.12282--
144062015.10.26 00:18buy72050.140.97880--
144072015.10.26 00:20sell72060.140.71926--
144082015.10.26 00:23close72040.142.12198--8.5613025.71
144092015.10.26 00:27close72030.141.52600--8.2513033.96
144102015.10.26 00:28close72060.140.71908--3.3313037.29
144112015.10.26 00:44close72010.141.63052--13.8113051.10
144122015.10.26 00:54sell72070.140.71918--
144132015.10.26 00:57buy72080.141.31680--
144142015.10.26 00:58sell72090.141.07833--
144152015.10.26 00:59sell72100.141.45082--
144162015.10.26 01:51close72050.140.97894--2.0013053.10
144172015.10.26 02:06close72080.141.31745--6.9113060.01
144182015.10.26 02:50close72070.140.71966---8.8713051.14
144192015.10.26 02:59close72090.141.07875---6.4413044.70
144202015.10.26 03:01close72100.141.45225---15.2313029.47
144212015.10.27 00:05buy72110.141.52535--
144222015.10.27 00:05buy72120.142.11826--
144232015.10.27 00:24buy72130.140.89173--
144242015.10.27 00:28sell72140.14123.131--
144252015.10.27 00:29close72110.141.52594--6.0013035.47
144262015.10.27 00:34close72120.142.11878--5.2913040.76
144272015.10.27 01:01close72130.140.89220--5.0113045.77
144282015.10.27 01:36close72140.14123.130--0.1413045.91
144292015.10.28 00:14buy72150.142.12485--
144302015.10.28 00:23buy72160.141.53262--
144312015.10.28 00:31sell72170.141.10469--
144322015.10.28 00:47close72160.141.53406--14.6413060.55
144332015.10.28 00:47close72150.142.12544--6.0013066.55
144342015.10.28 00:48buy72180.140.72155--
144352015.10.28 00:48close72170.141.10449--2.8013069.35
144362015.10.28 00:49sell72190.14120.415--
144372015.10.28 00:50sell72200.141.53075--
144382015.10.28 02:22close72200.141.53085---1.4013067.95
144392015.10.28 02:40close72180.140.72087---12.5713055.38
144402015.10.28 02:43close72190.14120.470---6.3913048.99
144412015.10.29 00:18sell72210.14121.876--
144422015.10.29 01:13close72210.14121.843--4.4113053.40
144432015.10.30 00:05buy72220.14121.063--
144442015.10.30 00:18buy72230.14122.348--
144452015.10.30 00:27buy72240.1491.9120--
144462015.10.30 01:41close72240.1491.9320--2.6813056.08
144472015.10.30 01:42close72230.14122.314---4.5513051.53
144482015.10.30 01:42close72220.14120.999---7.4113044.12
144492015.11.02 00:05buy72250.140.75360--
144502015.11.02 00:05buy72260.1492.0960--
144512015.11.02 00:05sell72270.141.54917--
144522015.11.02 00:05sell72280.141.44230--
144532015.11.02 00:05sell72290.141.63426--
144542015.11.02 00:05buy72300.141.52204--
144552015.11.02 00:07sell72310.140.71424--
144562015.11.02 00:49close72260.1492.2210--16.7313060.85
144572015.11.02 00:53close72300.141.52242--5.8313066.68
144582015.11.02 00:59close72310.140.71401--4.2513070.93
144592015.11.02 01:02close72250.140.75449--13.6513084.58
144602015.11.02 01:33close72270.141.54629--29.3313113.91
144612015.11.02 01:33close72280.141.44104--13.4213127.33
144622015.11.02 01:36close72290.141.62939--46.7113174.04
144632015.11.03 00:05buy72320.141.63210--
144642015.11.03 00:07sell72330.141.10159--
144652015.11.03 00:13close72330.141.10133--3.6413177.68
144662015.11.03 00:31buy72340.14122.346--
144672015.11.03 00:31sell72350.141.10152--
144682015.11.03 00:32sell72360.141.54189--
144692015.11.03 00:32sell72370.141.08700--
144702015.11.03 00:37close72370.141.08655--6.9013184.58
144712015.11.03 00:43sell72380.141.08701--
144722015.11.03 00:43sell72390.141.52119--
144732015.11.03 00:45buy72400.14120.743--
144742015.11.03 00:49close72350.141.10129--3.2213187.80
144752015.11.03 00:50close72320.141.63394--17.6313205.43
144762015.11.03 01:01close72360.141.54136--5.4013210.83
144772015.11.03 01:47close72340.14122.346--0.0013210.83
144782015.11.03 01:53close72400.14120.765--2.5513213.38
144792015.11.03 03:03close72380.141.08700--0.1513213.53
144802015.11.03 03:58close72390.141.52211---14.1013199.43
144812015.11.04 00:05sell72410.142.14532--
144822015.11.04 00:05buy72420.141.54209--
144832015.11.04 00:07sell72430.141.52591--
144842015.11.04 00:16sell72440.141.30635--
144852015.11.04 00:27close72430.141.52461--13.2413212.67
144862015.11.04 00:27close72410.142.14483--5.0013217.67
144872015.11.04 00:28sell72450.142.01445--
144882015.11.04 00:30sell72460.141.52578--
144892015.11.04 00:30sell72470.142.14575--
144902015.11.04 00:44sell72480.14122.178--
144912015.11.04 01:07close72480.14122.149--3.8813221.55
144922015.11.04 01:26close72470.142.14586---1.1213220.43
144932015.11.04 01:35close72460.141.52573--0.5113220.94
144942015.11.04 01:40close72450.142.01434--1.1713222.11
144952015.11.04 02:03close72420.141.54202---0.9813221.13
144962015.11.04 02:10close72440.141.30641---0.6413220.49
144972015.11.05 00:05sell72490.141.51968--
144982015.11.05 00:05sell72500.141.53864--
144992015.11.05 00:06buy72510.141.52771--
145002015.11.05 00:06close72500.141.53820--6.1613226.65
145012015.11.05 00:07close72510.141.52819--7.3613234.01
145022015.11.05 00:07sell72520.141.53864--
145032015.11.05 00:14sell72530.141.42926--
145042015.11.05 00:14sell72540.141.07941--
145052015.11.05 00:18buy72550.14121.532--
145062015.11.05 00:20buy72560.141.31482--
145072015.11.05 00:22buy72570.14122.332--
145082015.11.05 00:29close72540.141.07904--5.6713239.68
145092015.11.05 00:29buy72580.140.99292--
145102015.11.05 00:30close72570.14122.368--4.8213244.50
145112015.11.05 00:34close72530.141.42885--4.3713248.87
145122015.11.05 00:44sell72590.140.70627--
145132015.11.05 00:51close72550.14121.548--1.8413250.71
145142015.11.05 01:00close72580.140.99332--5.6413256.35
145152015.11.05 01:20close72560.141.31538--5.9613262.31
145162015.11.05 01:28close72590.140.70613--2.5813264.89
145172015.11.05 01:35close72520.141.53865---0.1413264.75
145182015.11.05 02:22close72490.141.52217---25.3713239.38
145192015.11.06 00:27buy72600.14121.709--
145202015.11.06 00:43buy72610.141.52249--
145212015.11.06 00:53close72610.141.52320--7.2213246.60
145222015.11.06 01:27close72600.14121.730--2.4213249.02
145232015.11.09 00:05buy72620.140.75524--
145242015.11.09 00:31sell72630.140.86828--
145252015.11.09 00:44close72620.140.75592--10.4313259.45
145262015.11.09 00:46close72630.140.86771--6.0813265.53
145272015.11.09 00:57sell72640.140.86843--
145282015.11.09 02:27close72640.140.86831--1.2813266.81
145292015.11.10 00:08sell72650.141.64502--
145302015.11.10 00:25sell72660.141.42817--
145312015.11.10 00:47sell72670.141.07539--
145322015.11.10 01:08close72660.141.42787--3.1913270.00
145332015.11.10 01:33close72650.141.64514---1.1513268.85
145342015.11.10 02:05close72670.141.07567---3.9213264.93
145352015.11.11 00:05buy72680.142.14978--
145362015.11.11 00:21close72680.142.15071--9.4613274.39
145372015.11.11 00:46buy72690.142.14997--
145382015.11.11 00:53close72690.142.15081--8.5413282.93
145392015.11.12 00:05sell72700.14122.325--
145402015.11.12 00:05sell72710.141.52160--
145412015.11.12 00:05sell72720.140.70623--
145422015.11.12 00:07buy72730.141.52793--
145432015.11.12 00:30buy72740.142.15342--
145442015.11.12 00:34buy72750.142.01726--
145452015.11.12 00:45close72710.141.52120--4.0713287.00
145462015.11.12 00:49close72700.14122.305--2.6713289.67
145472015.11.12 00:55sell72760.14122.352--
145482015.11.12 01:00close72760.14122.311--5.4813295.15
145492015.11.12 01:00close72730.141.52780---1.9913293.16
145502015.11.12 01:11close72750.142.01747--2.2413295.40
145512015.11.12 01:35close72740.142.15327---1.5313293.87
145522015.11.12 02:31close72720.140.70692---12.7613281.11
145532015.11.13 00:05buy72770.14122.510--
145542015.11.13 00:05buy72780.141.08092--
145552015.11.13 00:12close72780.141.08136--6.7513287.86
145562015.11.13 00:13close72770.14122.550--5.3513293.21
145572015.11.13 00:21sell72790.14122.656--
145582015.11.13 00:39close72790.14122.619--4.2213297.43
145592015.11.13 00:52sell72800.14122.655--
145602015.11.13 00:59buy72810.141.52269--
145612015.11.13 01:07close72800.14122.624--3.5413300.97
145622015.11.13 01:12close72810.141.52306--5.1813306.15
145632015.11.16 00:05buy72820.141.08022--
145642015.11.16 00:05buy72830.142.13632--
145652015.11.16 00:05buy72840.142.02589--
145662015.11.16 00:05buy72850.141.52266--
145672015.11.16 00:05buy72860.141.33054--
145682015.11.16 00:05buy72870.141.00650--
145692015.11.16 00:07buy72880.141.53207--
145702015.11.16 00:21close72830.142.13694--6.3113312.46
145712015.11.16 00:29buy72890.140.75543--
145722015.11.16 00:35close72890.140.75578--5.3713317.83
145732015.11.16 00:38buy72900.140.86980--
145742015.11.16 00:52close72900.140.87037--6.0713323.90
145752015.11.16 00:57buy72910.140.75528--
145762015.11.16 00:59close72880.141.53232--3.8413327.74
145772015.11.16 00:59buy72920.141.53181--
145782015.11.16 00:59buy72930.140.86958--
145792015.11.16 01:00close72840.142.02693--11.0913338.83
145802015.11.16 01:00close72920.141.53223--6.4413345.27
145812015.11.16 01:00close72860.141.33142--9.2513354.52
145822015.11.16 01:00close72870.141.00645---0.7013353.82
145832015.11.16 01:01close72930.140.87029--7.5713361.39
145842015.11.16 01:03close72910.140.75568--6.1413367.53
145852015.11.16 01:07close72850.141.52253---1.8213365.71
145862015.11.16 02:17close72820.141.07944---11.9713353.74
145872015.11.17 00:05buy72940.142.14177--
145882015.11.17 00:29close72940.142.14267--9.1613362.90
145892015.11.17 00:31sell72950.141.50636--
145902015.11.17 00:59close72950.141.50612--2.4413365.34
145912015.11.17 00:59buy72960.142.14242--
145922015.11.17 00:59sell72970.140.86549--
145932015.11.17 01:00close72970.140.86477--7.6713373.01
145942015.11.17 01:26close72960.142.14306--6.5113379.52
145952015.11.18 00:05sell72980.141.49630--
145962015.11.18 00:22buy72990.142.02516--
145972015.11.18 00:23close72990.142.02584--7.2513386.77
145982015.11.18 00:35close72980.141.49594--3.6613390.43
145992015.11.18 00:53sell73000.14121.683--
146002015.11.18 00:54sell73010.141.49673--
146012015.11.18 01:19close73010.141.49624--4.9913395.42
146022015.11.18 02:01close73000.14121.680--0.4013395.82
146032015.11.19 00:08sell73020.14121.223--
146042015.11.19 00:18sell73030.140.69979--
146052015.11.19 00:35close73030.140.69967--2.2113398.03
146062015.11.19 00:39close73020.14121.200--3.0713401.10
146072015.11.19 00:43buy73040.141.52297--
146082015.11.19 00:51sell73050.140.69990--
146092015.11.19 00:53sell73060.140.86120--
146102015.11.19 01:17close73040.141.52330--4.6213405.72
146112015.11.19 02:14close73050.140.70016---4.8013400.92
146122015.11.19 03:45s/l73060.140.86820---74.6113326.31
146132015.11.20 00:05sell73070.140.76241--
146142015.11.20 00:05close73070.140.76197--6.7513333.06
146152015.11.20 00:05buy73080.140.70153--
146162015.11.20 00:05buy73090.142.03136--
146172015.11.20 00:05buy73100.141.32848--
146182015.11.20 00:05sell73110.141.01344--
146192015.11.20 00:05close73110.141.01275--9.5413342.60
146202015.11.20 00:09close73080.140.70206--9.7913352.39
146212015.11.20 00:17close73090.142.03231--10.1413362.53
146222015.11.20 00:28sell73120.142.12622--
146232015.11.20 00:28sell73130.14122.888--
146242015.11.20 00:29sell73140.1492.4820--
146252015.11.20 00:31buy73150.141.52886--
146262015.11.20 00:37close73100.141.32923--7.9013370.43
146272015.11.20 00:50buy73160.141.07302--
146282015.11.20 00:59buy73170.140.70179--
146292015.11.20 01:03close73120.142.12586--3.6713374.10
146302015.11.20 01:07close73170.140.70197--3.3313377.43
146312015.11.20 01:16close73140.1492.4490--4.4113381.84
146322015.11.20 02:00close73130.14122.905---1.9413379.90
146332015.11.20 03:54close73150.141.52787---13.8613366.04
146342015.11.20 03:56close73160.141.07174---17.9213348.12
146352015.11.23 00:05buy73180.140.87476--
146362015.11.23 00:05buy73190.141.33346--
146372015.11.23 00:14sell73200.1492.1190--
146382015.11.23 00:56sell73210.141.08484--
146392015.11.23 00:56sell73220.141.54798--
146402015.11.23 00:57close73220.141.54751--7.2113355.33
146412015.11.23 01:00close73210.141.08444--6.1313361.46
146422015.11.23 01:00close73190.141.33444--10.2813371.74
146432015.11.23 01:33close73200.1492.0570--8.2913380.03
146442015.11.23 03:28close73180.140.87326---15.9813364.05
146452015.11.24 00:06sell73230.14120.635--
146462015.11.24 00:11sell73240.1491.9420--
146472015.11.24 00:35close73240.1491.9050--4.9513369.00
146482015.11.24 00:36sell73250.1491.9580--
146492015.11.24 00:46sell73260.14122.884--
146502015.11.24 01:00close73230.14120.626--1.2013370.20
146512015.11.24 02:02close73260.14122.904---2.2813367.92
146522015.11.24 02:11close73250.1491.9590---0.1413367.78
146532015.11.25 00:05buy73270.140.70558--
146542015.11.25 00:06sell73280.141.53294--
146552015.11.25 00:06sell73290.14122.542--
146562015.11.25 00:08sell73300.141.08217--
146572015.11.25 00:08sell73310.141.01680--
146582015.11.25 00:10close73270.140.70583--4.6213372.40
146592015.11.25 00:14sell73320.141.50840--
146602015.11.25 00:18buy73330.140.70563--
146612015.11.25 00:22sell73340.141.41670--
146622015.11.25 00:29close73330.140.70581--3.3313375.73
146632015.11.25 00:31close73320.141.50805--4.9013380.63
146642015.11.25 00:33close73340.141.41626--4.6813385.31
146652015.11.25 00:36close73290.14122.524--2.0613387.37
146662015.11.25 00:47sell73350.141.50840--
146672015.11.25 01:31close73350.141.50821--2.6613390.03
146682015.11.25 02:14close73310.141.01684---0.5513389.48
146692015.11.25 02:15close73280.141.53355---9.3513380.13
146702015.11.25 02:56close73300.141.08255---5.8213374.31
146712015.11.26 00:05buy73360.140.76734--
146722015.11.26 00:05buy73370.141.08439--
146732015.11.26 00:05sell73380.140.70226--
146742015.11.26 00:05buy73390.142.00935--
146752015.11.26 00:05buy73400.141.51220--
146762015.11.26 00:05buy73410.141.02001--
146772015.11.26 00:06buy73420.142.08388--
146782015.11.26 00:08sell73430.14120.108--
146792015.11.26 00:10close73430.14120.073--4.6813378.99
146802015.11.26 00:12sell73440.141.46418--
146812015.11.26 00:12close73370.141.08516--11.8213390.81
146822015.11.26 00:12close73420.142.08464--7.7313398.54
146832015.11.26 00:20close73400.141.51265--6.3013404.84
146842015.11.26 00:20close73410.141.02174--23.7013428.54
146852015.11.26 00:24buy73450.141.51222--
146862015.11.26 00:25close73450.141.51265--6.0213434.56
146872015.11.26 00:32close73380.140.70212--2.5913437.15
146882015.11.26 00:36close73440.141.46371--4.7913441.94
146892015.11.26 00:38buy73460.142.08410--
146902015.11.26 00:39buy73470.141.51225--
146912015.11.26 00:40sell73480.140.70230--
146922015.11.26 00:40close73480.140.70212--3.3313445.27
146932015.11.26 00:41close73460.142.08494--8.5413453.81
146942015.11.26 00:45buy73490.142.08405--
146952015.11.26 00:51close73490.142.08492--8.8513462.66
146962015.11.26 00:52close73390.142.01047--11.9513474.61
146972015.11.26 00:52close73470.141.51258--4.6213479.23
146982015.11.26 00:53sell73500.14120.106--
146992015.11.26 01:01close73360.140.76843--16.7213495.95
147002015.11.26 01:52close73500.14120.075--4.1413500.09
147012015.11.27 00:46sell73510.142.00732--
147022015.11.27 01:52close73510.142.00716--1.7113501.80
147032015.11.30 00:05buy73520.141.41522--
147042015.11.30 00:05buy73530.142.00910--
147052015.11.30 00:05buy73540.141.33613--
147062015.11.30 00:13buy73550.140.87287--
147072015.11.30 00:15close73520.141.41629--11.4113513.21
147082015.11.30 00:15buy73560.141.41579--
147092015.11.30 00:15close73530.142.01058--15.7913529.00
147102015.11.30 00:15buy73570.142.00943--
147112015.11.30 00:15close73540.141.33704--9.5313538.53
147122015.11.30 00:16buy73580.140.70432--
147132015.11.30 00:16close73570.142.01014--7.5813546.11
147142015.11.30 00:18buy73590.141.09036--
147152015.11.30 00:19sell73600.141.50393--
147162015.11.30 00:19buy73610.141.33640--
147172015.11.30 00:28buy73620.142.00952--
147182015.11.30 00:31close73600.141.50355--5.3213551.43
147192015.11.30 00:37buy73630.14122.788--
147202015.11.30 00:40close73590.141.09065--4.4513555.88
147212015.11.30 00:40close73620.142.01002--5.3413561.22
147222015.11.30 00:40close73610.141.33690--5.2413566.46
147232015.11.30 00:45close73580.140.70441--1.6713568.13
147242015.11.30 01:01close73560.141.41594--1.6013569.73
147252015.11.30 01:03close73630.14122.802--1.6013571.33
147262015.11.30 02:27close73550.140.87241---4.9013566.43
147272015.12.01 00:05buy73640.14119.616--
147282015.12.01 00:05buy73650.14123.058--
147292015.12.01 00:06sell73660.141.46216--
147302015.12.01 00:11sell73670.141.41181--
147312015.12.01 00:17close73670.141.41137--4.6913571.12
147322015.12.01 00:17buy73680.142.01086--
147332015.12.01 00:17close73680.142.01139--5.6513576.77
147342015.12.01 00:28buy73690.142.01082--
147352015.12.01 00:30close73640.14119.651--4.6913581.46
147362015.12.01 00:30close73650.14123.097--4.4413585.90
147372015.12.01 00:32sell73700.140.77032--
147382015.12.01 00:48sell73710.141.05693--
147392015.12.01 01:21close73710.141.05680--1.8213587.72
147402015.12.01 01:23close73660.141.46191--2.5413590.26
147412015.12.01 02:30close73690.142.01006---8.1113582.15
147422015.12.01 03:09close73700.140.77053---3.2213578.93
147432015.12.02 00:05sell73720.141.45206--
147442015.12.02 00:05buy73730.142.01464--
147452015.12.02 00:05buy73740.141.33606--
147462015.12.02 00:08buy73750.141.09115--
147472015.12.02 00:09sell73760.1491.9730--
147482015.12.02 00:15buy73770.140.89120--
147492015.12.02 00:22buy73780.141.41993--
147502015.12.02 00:23close73720.141.45114--9.3713588.30
147512015.12.02 00:30sell73790.140.76832--
147522015.12.02 00:30close73750.141.09123--1.2213589.52
147532015.12.02 00:30sell73800.141.54815--
147542015.12.02 00:30sell73810.141.02668--
147552015.12.02 00:31buy73820.140.70481--
147562015.12.02 00:31buy73830.141.06264--
147572015.12.02 00:31close73800.141.54765--7.6613597.18
147582015.12.02 00:31close73810.141.02623--6.1413603.32
147592015.12.02 00:38close73790.140.76781--7.8213611.14
147602015.12.02 00:39close73730.142.01491--2.8813614.02
147612015.12.02 00:39close73740.141.33630--2.5113616.53
147622015.12.02 00:41buy73840.142.01434--
147632015.12.02 00:48buy73850.141.50771--
147642015.12.02 00:54buy73860.141.33567--
147652015.12.02 00:56sell73870.14122.905--
147662015.12.02 01:07close73860.141.33620--5.5513622.08
147672015.12.02 01:18close73840.142.01451--1.8113623.89
147682015.12.02 01:27close73770.140.89153--3.5213627.41
147692015.12.02 02:01close73870.14122.904--0.1113627.52
147702015.12.02 02:05close73820.140.70484--0.5513628.07
147712015.12.02 02:22close73830.141.06272--1.1213629.19
147722015.12.02 02:23close73780.141.41979---1.4913627.70
147732015.12.02 02:41close73760.1491.9800---0.9313626.77
147742015.12.02 03:55close73850.141.50746---3.5013623.27
147752015.12.03 00:05buy73880.141.45189--
147762015.12.03 00:07buy73890.141.59684--
147772015.12.03 00:22close73880.141.45270--8.2413631.51
147782015.12.03 00:22sell73900.142.04648--
147792015.12.03 00:28buy73910.141.45200--
147802015.12.03 00:30close73900.142.04523--12.7313644.24
147812015.12.03 00:39close73910.141.45261--6.2013650.44
147822015.12.03 00:41buy73920.141.45189--
147832015.12.03 00:43close73920.141.45261--7.3213657.76
147842015.12.03 00:44sell73930.142.04634--
147852015.12.03 00:45sell73940.141.33520--
147862015.12.03 00:48buy73950.1492.2910--
147872015.12.03 01:05close73950.1492.3390--6.4313664.19
147882015.12.03 01:29close73890.141.59817--12.7413676.93
147892015.12.03 02:11close73940.141.33476--4.6213681.55
147902015.12.03 03:21close73930.142.04883---25.3613656.19
147912015.12.04 00:17buy73960.141.08628--
147922015.12.04 00:35buy73970.140.89109--
147932015.12.04 00:44close73960.141.08637--1.3813657.57
147942015.12.04 02:00close73970.140.89139--3.1913660.76
147952015.12.07 00:05sell73980.140.74564--
147962015.12.07 00:05sell73990.141.50628--
147972015.12.07 00:05sell74000.140.99713--
147982015.12.07 00:15buy74010.142.01892--
147992015.12.07 00:16sell74020.140.71982--
148002015.12.07 00:17close73990.141.50568--9.2013669.96
148012015.12.07 00:25sell74030.141.08437--
148022015.12.07 00:26sell74040.141.48171--
148032015.12.07 00:30close74040.141.48098--7.4313677.39
148042015.12.07 00:30close74020.140.71965--3.1413680.53
148052015.12.07 00:31sell74050.140.71985--
148062015.12.07 00:32sell74060.141.48172--
148072015.12.07 00:39sell74070.142.05849--
148082015.12.07 00:39close74010.142.01947--5.8713686.40
148092015.12.07 00:39sell74080.141.50623--
148102015.12.07 00:49buy74090.140.89990--
148112015.12.07 01:00close73980.140.74546--2.7613689.16
148122015.12.07 01:25close74080.141.50618--0.7613689.92
148132015.12.07 01:27close74000.140.99699--1.9713691.89
148142015.12.07 01:36close74030.141.08456---2.9113688.98
148152015.12.07 01:37close74090.140.90039--5.2213694.20
148162015.12.07 01:55close74060.141.48275---10.4913683.71
148172015.12.07 01:55close74070.142.05909---6.1113677.60
148182015.12.07 02:06close74050.140.72007---4.0713673.53
148192015.12.08 00:05buy74100.141.46313--
148202015.12.08 00:05buy74110.142.03237--
148212015.12.08 00:11buy74120.140.71981--
148222015.12.08 00:24sell74130.141.50596--
148232015.12.08 00:25buy74140.141.62977--
148242015.12.08 00:29buy74150.142.07097--
148252015.12.08 00:29close74130.141.50543--8.1213681.65
148262015.12.08 00:43close74110.142.03280--4.5813686.23
148272015.12.08 00:47close74150.142.07182--8.6413694.87
148282015.12.08 00:48buy74160.142.03226--
148292015.12.08 00:58close74100.141.46342--3.1013697.97
148302015.12.08 00:58close74140.141.63128--14.4713712.44
148312015.12.08 00:58close74160.142.03268--4.4813716.92
148322015.12.08 01:01close74120.140.71989--1.4813718.40
148332015.12.09 00:05buy74170.14123.841--
148342015.12.09 00:05buy74180.141.50859--
148352015.12.09 00:05buy74190.142.07855--
148362015.12.09 00:05buy74200.141.35776--
148372015.12.09 00:06buy74210.141.63828--
148382015.12.09 00:13close74200.141.35837--6.2913724.69
148392015.12.09 00:28sell74220.141.08128--
148402015.12.09 00:56close74220.141.08096--4.9113729.60
148412015.12.09 00:59close74180.141.50896--3.7713733.37
148422015.12.09 01:00close74170.14123.850--1.2113734.58
148432015.12.09 01:00close74190.142.07891--3.6613738.24
148442015.12.09 01:15close74210.141.63859--2.9713741.21
148452015.12.10 00:05sell74230.14123.509--
148462015.12.10 00:05buy74240.141.08362--
148472015.12.10 00:05buy74250.140.72601--
148482015.12.10 00:24buy74260.142.09772--
148492015.12.10 00:34close74260.142.09921--15.1513756.36
148502015.12.10 01:15close74250.140.72597---0.7413755.62
148512015.12.10 02:02close74230.14123.661---20.3113735.31
148522015.12.10 02:30close74240.141.08354---1.2213734.09
148532015.12.11 00:05buy74270.140.98778--
148542015.12.11 00:09sell74280.141.09427--
148552015.12.11 00:43close74280.141.09408--2.6613736.75
148562015.12.11 00:49sell74290.141.62182--
148572015.12.11 00:50close74270.140.98820--5.9513742.70
148582015.12.11 00:56buy74300.140.91890--
148592015.12.11 01:27close74300.140.91962--7.6813750.38
148602015.12.11 01:47close74290.141.62101--7.7713758.15
148612015.12.14 00:05sell74310.14123.013--
148622015.12.14 00:05sell74320.141.08069--
148632015.12.14 00:05buy74330.141.09860--
148642015.12.14 00:05buy74340.140.92180--
148652015.12.14 00:05sell74350.140.98335--
148662015.12.14 00:06close74330.141.09919--8.2613766.41
148672015.12.14 00:11buy74360.141.09889--
148682015.12.14 00:17buy74370.141.37197--
148692015.12.14 00:19sell74380.140.72186--
148702015.12.14 00:19sell74390.14121.048--
148712015.12.14 00:23close74320.141.08031--5.8213772.23
148722015.12.14 00:23close74380.140.72166--3.7013775.93
148732015.12.14 00:26buy74400.141.52115--
148742015.12.14 00:27sell74410.140.72187--
148752015.12.14 00:27close74410.140.72167--3.7013779.63
148762015.12.14 00:44sell74420.140.72184--
148772015.12.14 01:01close74310.14123.002--1.4713781.10
148782015.12.14 01:01close74370.141.37367--17.3313798.43
148792015.12.14 01:25close74390.14121.021--3.1213801.55
148802015.12.14 01:32close74420.140.72211---4.9913796.56
148812015.12.14 01:32close74340.140.92150---3.2013793.36
148822015.12.14 01:36close74360.141.09772---16.3813776.98
148832015.12.14 01:37close74350.140.98368---4.7013772.28
148842015.12.14 02:02close74400.141.51989---17.6413754.64
148852015.12.15 00:05sell74430.14122.878--
148862015.12.15 00:05buy74440.141.08304--
148872015.12.15 00:05sell74450.141.51461--
148882015.12.15 00:06buy74460.140.98520--
148892015.12.15 00:08sell74470.142.07931--
148902015.12.15 00:12buy74480.140.92760--
148912015.12.15 00:18sell74490.141.51845--
148922015.12.15 00:18close74440.141.08345--6.2913760.93
148932015.12.15 00:18sell74500.142.09291--
148942015.12.15 00:30close74490.141.51773--7.3413768.27
148952015.12.15 00:34close74430.14122.756--16.3013784.57
148962015.12.15 00:38close74480.140.92806--4.9113789.48
148972015.12.15 00:49close74460.140.98552--4.5513794.03
148982015.12.15 01:16close74500.142.09223--6.9213800.95
148992015.12.15 01:42close74450.141.51635---24.3613776.59
149002015.12.15 01:43close74470.142.08108---18.8513757.74
149012015.12.16 00:30sell74510.141.51914--
149022015.12.16 00:31sell74520.142.09073--
149032015.12.16 00:46close74520.142.09000--7.4413765.18
149042015.12.16 00:47close74510.141.51859--5.6013770.78
149052015.12.16 00:47sell74530.141.50129--
149062015.12.16 00:52buy74540.1488.5330--
149072015.12.16 00:58sell74550.141.51936--
149082015.12.16 00:59sell74560.14122.730--
149092015.12.16 00:59close74550.141.51861--7.6413778.42
149102015.12.16 01:28close74540.1488.5820--6.5613784.98
149112015.12.16 01:52close74530.141.50136---0.7413784.24
149122015.12.16 03:26close74560.14122.855---16.7013767.54
149132015.12.17 00:05buy74570.141.37821--
149142015.12.17 00:31buy74580.140.93476--
149152015.12.17 00:44buy74590.14123.399--
149162015.12.17 01:00close74590.14123.430--4.1513771.69
149172015.12.17 01:12close74570.141.37862--4.1613775.85
149182015.12.17 02:01close74580.140.93322---16.4113759.44
149192015.12.18 00:05sell74600.140.72653--
149202015.12.18 00:05sell74610.141.08307--
149212015.12.18 00:05buy74620.140.93367--
149222015.12.18 00:05buy74630.140.99588--
149232015.12.18 00:05buy74640.14122.503--
149242015.12.18 00:06sell74650.141.07859--
149252015.12.18 00:09sell74660.141.49006--
149262015.12.18 00:23sell74670.141.48460--
149272015.12.18 00:26close74670.141.48415--6.9013766.34
149282015.12.18 00:28close74650.141.07827--4.9013771.24
149292015.12.18 00:29sell74680.14123.063--
149302015.12.18 01:02close74640.14122.579--8.6813779.92
149312015.12.18 01:09close74630.140.99586---0.2813779.64
149322015.12.18 01:14close74680.14123.072---1.2013778.44
149332015.12.18 01:38close74600.140.72672---3.5113774.93
149342015.12.18 01:39close74620.140.93284---8.8413766.09
149352015.12.18 02:07close74660.141.49110---14.5613751.53
149362015.12.18 02:22close74610.141.08354---6.5813744.95
149372015.12.21 00:05buy74690.141.51187--
149382015.12.21 00:05buy74700.140.72836--
149392015.12.21 00:05buy74710.141.08513--
149402015.12.21 00:05buy74720.142.07432--
149412015.12.21 00:05buy74730.140.93757--
149422015.12.21 00:05buy74740.141.39331--
149432015.12.21 00:07sell74750.140.71208--
149442015.12.21 00:10close74700.140.72864--5.1713750.12
149452015.12.21 00:16sell74760.14122.197--
149462015.12.21 00:16sell74770.140.99264--
149472015.12.21 00:18close74770.140.99219--6.3513756.47
149482015.12.21 00:19close74760.14122.153--5.8813762.35
149492015.12.21 00:19sell74780.141.07823--
149502015.12.21 00:19sell74790.140.99267--
149512015.12.21 00:20close74780.141.07783--6.1313768.48
149522015.12.21 00:20close74730.140.93828--7.5713776.05
149532015.12.21 00:22buy74800.140.72847--
149542015.12.21 00:22close74720.142.07756--34.5713810.62
149552015.12.21 00:22close74740.141.39403--7.2313817.85
149562015.12.21 00:23close74690.141.51397--22.4013840.25
149572015.12.21 00:23buy74810.142.07670--
149582015.12.21 00:23close74810.142.07760--9.6013849.85
149592015.12.21 00:24buy74820.142.07662--
149602015.12.21 00:25close74820.142.07761--10.5713860.42
149612015.12.21 00:26close74800.140.72865--3.3313863.75
149622015.12.21 00:27close74710.141.08624--15.5413879.29
149632015.12.21 00:28buy74830.142.07662--
149642015.12.21 00:30close74750.140.71159--7.5213886.81
149652015.12.21 00:30close74830.142.07726--6.8313893.64
149662015.12.21 00:30buy74840.142.07662--
149672015.12.21 00:34close74840.142.07730--7.2613900.90
149682015.12.21 00:34sell74850.141.49066--
149692015.12.21 00:39sell74860.14122.198--
149702015.12.21 00:46buy74870.141.51338--
149712015.12.21 00:46buy74880.140.72843--
149722015.12.21 00:46buy74890.141.08591--
149732015.12.21 00:47sell74900.140.71207--
149742015.12.21 00:47buy74910.141.39328--
149752015.12.21 00:48buy74920.142.07672--
149762015.12.21 00:49close74890.141.08626--4.9013905.80
149772015.12.21 00:50close74860.14122.164--4.5413910.34
149782015.12.21 00:51sell74930.142.07883--
149792015.12.21 00:58buy74940.141.08596--
149802015.12.21 00:59close74920.142.07711--4.1613914.50
149812015.12.21 00:59close74910.141.39377--4.9213919.42
149822015.12.21 01:00close74900.140.71171--5.5313924.95
149832015.12.21 01:00close74870.141.51374--3.8413928.79
149842015.12.21 01:00close74880.140.72858--2.7713931.56
149852015.12.21 01:00close74790.140.99241--3.6713935.23
149862015.12.21 01:01close74940.141.08620--3.3613938.59
149872015.12.21 01:04close74930.142.07720--16.6013955.19
149882015.12.21 01:14close74850.141.49046--2.8013957.99
149892015.12.22 00:05buy74950.141.51797--
149902015.12.22 00:05buy74960.140.94391--
149912015.12.22 00:05buy74970.141.39593--
149922015.12.22 00:09sell74980.14121.183--
149932015.12.22 00:19sell74990.140.71067--
149942015.12.22 00:23close74970.141.39643--5.0113963.00
149952015.12.22 00:25buy75000.141.39580--
149962015.12.22 00:27sell75010.1486.8200--
149972015.12.22 00:30buy75020.141.52312--
149982015.12.22 00:47close74960.140.94469--8.3213971.32
149992015.12.22 00:55buy75030.140.73309--
150002015.12.22 00:55sell75040.141.47703--
150012015.12.22 00:57buy75050.141.09124--
150022015.12.22 01:00close74950.141.51863--6.7113978.03
150032015.12.22 01:00close75000.141.39629--4.9113982.94
150042015.12.22 01:55close74980.14121.213---3.4613979.48
150052015.12.22 02:08close75050.141.09123---0.1413979.34
150062015.12.22 02:21close75010.1486.8350---2.0113977.33
150072015.12.22 02:31close75040.141.47785---12.5713964.76
150082015.12.22 02:36close75020.141.52290---2.3513962.41
150092015.12.22 03:01close74990.140.71102---5.3713957.04
150102015.12.22 03:26close75030.140.73279---5.5413951.50
150112015.12.23 00:05buy75060.14122.525--
150122015.12.23 00:06buy75070.140.73877--
150132015.12.23 00:15buy75080.141.09523--
150142015.12.23 00:30close75080.141.09545--3.0813954.58
150152015.12.23 00:35buy75090.141.60796--
150162015.12.23 00:39sell75100.140.70927--
150172015.12.23 00:39buy75110.141.09522--
150182015.12.23 00:58sell75120.142.05049--
150192015.12.23 01:03close75120.142.04937--11.4113965.99
150202015.12.23 01:13close75060.14122.541--2.1513968.14
150212015.12.23 01:31close75090.141.60930--12.8413980.98
150222015.12.23 02:32close75110.141.09514---1.1213979.86
150232015.12.23 03:17close75070.140.73867---1.8513978.01
150242015.12.23 03:59close75100.140.71004---11.8113966.20
150252015.12.24 00:05sell75130.14120.903--
150262015.12.24 00:17buy75140.140.71438--
150272015.12.24 00:17sell75150.141.50824--
150282015.12.24 00:17close75130.14120.873--3.4713969.67
150292015.12.24 00:23sell75160.14120.914--
150302015.12.24 00:31close75140.140.71478--6.1413975.81
150312015.12.24 00:31close75150.141.50757--6.8213982.63
150322015.12.24 00:55sell75170.141.08110--
150332015.12.24 00:58sell75180.141.50826--
150342015.12.24 00:58close75170.141.08070--6.1313988.76
150352015.12.24 01:12close75180.141.50761--6.6213995.38
150362015.12.24 02:04close75160.14120.930---1.8513993.53
150372015.12.28 00:05buy75190.141.07975--
150382015.12.28 00:05buy75200.141.09456--
150392015.12.28 00:07buy75210.141.51469--
150402015.12.28 00:07close75200.141.09557--14.1414007.67
150412015.12.28 00:08close75210.141.51646--18.8814026.55
150422015.12.28 00:09buy75220.141.51559--
150432015.12.28 00:10close75190.141.08171--30.0814056.63
150442015.12.28 00:14close75220.141.51642--8.8514065.48
150452015.12.28 00:16sell75230.14121.848--
150462015.12.28 00:17close75230.14121.781--8.9614074.44
150472015.12.29 00:05buy75240.141.52460--
150482015.12.29 00:05buy75250.140.73714--
150492015.12.29 00:05buy75260.142.06777--
150502015.12.29 00:06close75260.142.06848--7.5814082.02
150512015.12.29 00:08sell75270.14121.861--
150522015.12.29 00:09close75270.14121.817--5.8814087.90
150532015.12.29 00:10sell75280.14121.862--
150542015.12.29 00:18close75280.14121.818--5.8814093.78
150552015.12.29 00:23sell75290.14121.863--
150562015.12.29 00:27buy75300.140.98762--
150572015.12.29 00:27sell75310.14120.401--
150582015.12.29 00:30close75300.140.98803--5.8114099.59
150592015.12.29 00:31sell75320.142.05238--
150602015.12.29 00:39close75240.141.52511--5.4414105.03
150612015.12.29 00:39close75250.140.73725--2.0314107.06
150622015.12.29 00:45buy75330.141.51246--
150632015.12.29 00:45close75320.142.05177--6.2214113.28
150642015.12.29 00:58sell75340.141.47030--
150652015.12.29 00:59close75330.141.51310--6.5114119.79
150662015.12.29 01:03close75310.14120.371--3.4914123.28
150672015.12.29 01:04close75290.14121.851--1.6014124.88
150682015.12.29 02:29close75340.141.47070---6.1314118.75
150692015.12.30 00:05sell75350.141.38406--
150702015.12.30 00:26sell75360.141.48228--
150712015.12.30 00:28close75360.141.48178--7.0014125.75
150722015.12.30 00:59sell75370.142.03298--
150732015.12.30 01:30close75350.141.38366--4.0514129.80
150742015.12.30 02:34close75370.142.03220--7.9414137.74
150752015.12.31 00:05sell75380.140.71156--
150762015.12.31 00:05sell75390.1486.8450--
150772015.12.31 00:05buy75400.14121.874--
150782015.12.31 00:05buy75410.141.51650--
150792015.12.31 00:05sell75420.141.08076--
150802015.12.31 00:05sell75430.142.03410--
150812015.12.31 00:05buy75440.141.38746--
150822015.12.31 00:05sell75450.140.98826--
150832015.12.31 00:08close75430.142.03306--10.5914148.33
150842015.12.31 00:24sell75460.142.03391--
150852015.12.31 00:44close75460.142.03322--7.0314155.36
150862015.12.31 00:52sell75470.142.03408--
150872015.12.31 00:55close75390.1486.8200--3.3414158.70
150882015.12.31 00:55close75410.141.51642---0.8614157.84
150892015.12.31 00:55close75440.141.38796--5.0414162.88
150902015.12.31 01:06close75400.14121.942--9.1114171.99
150912015.12.31 02:00close75450.140.98821--0.7114172.70
150922015.12.31 02:02close75470.142.03453---4.5814168.12
150932015.12.31 02:28close75380.140.71195---5.9914162.13
150942015.12.31 02:28close75420.141.08026--7.6714169.80
150952016.01.04 00:05sell75480.141.49177--
150962016.01.04 00:05sell75490.141.59110--
150972016.01.04 00:10close75480.141.49105--7.3314177.13
150982016.01.04 00:29sell75500.14120.274--
150992016.01.04 00:30buy75510.141.47367--
151002016.01.04 00:49buy75520.1486.8750--
151012016.01.04 00:49sell75530.141.38458--
151022016.01.04 01:04close75490.141.58912--18.9914196.12
151032016.01.04 01:17close75520.1486.8840--1.2114197.33
151042016.01.04 01:40close75530.141.38462---0.4014196.93
151052016.01.04 01:41close75500.14120.297---2.6814194.25
151062016.01.04 02:01close75510.141.47337---4.6014189.65
151072016.01.05 00:05sell75540.14119.178--
151082016.01.05 00:05buy75550.141.47454--
151092016.01.05 00:08close75540.14119.137--5.4814195.13
151102016.01.05 00:15close75550.141.47511--8.7414203.87
151112016.01.05 00:18buy75560.141.47460--
151122016.01.05 00:19buy75570.142.05223--
151132016.01.05 00:23buy75580.141.39422--
151142016.01.05 00:26sell75590.140.73605--
151152016.01.05 00:36sell75600.141.08563--
151162016.01.05 00:36close75600.141.08523--6.1314210.00
151172016.01.05 00:36close75560.141.47483--3.5314213.53
151182016.01.05 00:36buy75610.141.47437--
151192016.01.05 00:37sell75620.141.08562--
151202016.01.05 00:38close75620.141.08521--6.2914219.82
151212016.01.05 00:38close75610.141.47483--7.0614226.88
151222016.01.05 00:38buy75630.141.47438--
151232016.01.05 00:53sell75640.1485.6420--
151242016.01.05 01:03close75590.140.73588--3.1414230.02
151252016.01.05 01:11close75630.141.47469--4.7614234.78
151262016.01.05 02:45close75640.1485.6830---5.4814229.30
151272016.01.05 02:59close75570.142.04978---26.1414203.16
151282016.01.05 03:59close75580.141.39154---26.9614176.20
151292016.01.06 00:05sell75650.14118.040--
151302016.01.06 00:05buy75660.142.05147--
151312016.01.06 00:05buy75670.141.47937--
151322016.01.06 00:18sell75680.141.07511--
151332016.01.06 00:23close75660.142.05226--8.4314184.63
151342016.01.06 00:23close75670.141.47985--7.3714192.00
151352016.01.06 00:23sell75690.141.46746--
151362016.01.06 00:24buy75700.141.39841--
151372016.01.06 00:33close75650.14118.006--4.5414196.54
151382016.01.06 00:33close75680.141.07490--2.9414199.48
151392016.01.06 00:36buy75710.142.05175--
151402016.01.06 00:37sell75720.14118.043--
151412016.01.06 00:37sell75730.141.50137--
151422016.01.06 00:37sell75740.140.73269--
151432016.01.06 00:37sell75750.141.07514--
151442016.01.06 00:37close75710.142.05229--5.7614205.24
151452016.01.06 00:39close75690.141.46715--4.3414209.58
151462016.01.06 00:41sell75760.14119.070--
151472016.01.06 00:42close75700.141.39890--4.9014214.48
151482016.01.06 00:55sell75770.141.46763--
151492016.01.06 00:55buy75780.141.39832--
151502016.01.06 00:58sell75790.1485.1590--
151512016.01.06 00:58buy75800.142.05182--
151522016.01.06 01:00close75740.140.73259--1.8414216.32
151532016.01.06 01:04close75730.141.50090--4.7814221.10
151542016.01.06 01:28close75800.142.05207--2.6714223.77
151552016.01.06 01:36close75770.141.46753--1.4014225.17
151562016.01.06 01:36close75780.141.39848--1.6014226.77
151572016.01.06 01:52close75750.141.07534---2.8014223.97
151582016.01.06 01:56close75720.14118.105---8.2914215.68
151592016.01.06 02:00close75790.1485.1560--0.4014216.08
151602016.01.06 02:00close75760.14119.103---3.8814212.20
151612016.01.07 00:05buy75810.140.73652--
151622016.01.07 00:05close75810.140.73710--10.7114222.91
151632016.01.07 00:05buy75820.142.06873--
151642016.01.07 00:05buy75830.142.05946--
151652016.01.07 00:05buy75840.141.40760--
151662016.01.07 00:06sell75850.1484.1720--
151672016.01.07 00:06buy75860.140.73656--
151682016.01.07 00:12sell75870.140.71545--
151692016.01.07 00:16sell75880.141.46323--
151702016.01.07 00:16close75880.141.46280--6.0214228.93
151712016.01.07 00:19sell75890.141.46322--
151722016.01.07 00:19close75890.141.46274--6.7214235.65
151732016.01.07 00:27sell75900.141.46323--
151742016.01.07 00:27close75900.141.46280--6.0214241.67
151752016.01.07 00:29sell75910.141.46322--
151762016.01.07 00:31close75910.141.46282--5.6014247.27
151772016.01.07 00:42close75820.142.06926--5.3914252.66
151782016.01.07 00:42close75830.142.05953--0.7414253.40
151792016.01.07 00:42sell75920.141.46320--
151802016.01.07 00:44close75920.141.46277--6.0214259.42
151812016.01.07 00:45sell75930.141.46321--
151822016.01.07 00:46close75930.141.46279--5.8814265.30
151832016.01.07 00:54sell75940.141.00761--
151842016.01.07 00:55sell75950.141.47396--
151852016.01.07 00:59buy75960.141.07760--
151862016.01.07 01:20close75960.141.07801--5.7414271.04
151872016.01.07 01:25close75950.141.47349--7.2114278.25
151882016.01.07 01:25close75940.141.00733--3.8914282.14
151892016.01.07 02:31close75840.141.40735---2.4914279.65
151902016.01.07 03:16close75870.140.71562---2.6114277.04
151912016.01.07 03:16close75850.1484.2890---15.6414261.40
151922016.01.07 03:16close75860.140.73669--2.4014263.80
151932016.01.08 00:12sell75970.140.93474--
151942016.01.08 00:21buy75980.142.08310--
151952016.01.08 00:37sell75990.14117.669--
151962016.01.08 00:59close75980.142.08444--13.6314277.43
151972016.01.08 00:59close75990.14117.621--5.7114283.14
151982016.01.08 01:49close75970.140.93507---3.5214279.62
151992016.01.11 00:09sell76000.140.99508--
152002016.01.11 00:10close76000.140.99415--13.1014292.72
152012016.01.11 00:15sell76010.140.92804--
152022016.01.11 00:18close76010.140.92725--8.4214301.14
152032016.01.12 00:05sell76020.1482.8570--
152042016.01.12 00:05buy76030.141.54263--
152052016.01.12 00:06sell76040.14117.584--
152062016.01.12 00:06sell76050.141.45455--
152072016.01.12 00:18close76050.141.45423--4.4814305.62
152082016.01.12 00:20sell76060.141.45467--
152092016.01.12 00:25close76030.141.54394--13.9814319.60
152102016.01.12 00:27buy76070.141.54344--
152112016.01.12 00:28sell76080.142.08000--
152122016.01.12 00:30buy76090.141.08694--
152132016.01.12 00:30close76080.142.07910--9.1714328.77
152142016.01.12 00:30buy76100.141.00094--
152152016.01.12 00:35close76040.14117.567--2.2714331.04
152162016.01.12 00:36buy76110.14117.715--
152172016.01.12 00:37close76090.141.08732--5.8314336.87
152182016.01.12 00:38close76100.141.00139--6.2914343.16
152192016.01.12 00:39close76020.1482.8020--7.3514350.51
152202016.01.12 00:39close76070.141.54387--4.5914355.10
152212016.01.12 00:53close76110.14117.743--3.3314358.43
152222016.01.12 00:58sell76120.142.07996--
152232016.01.12 01:09close76060.141.45449--2.5214360.95
152242016.01.12 02:12close76120.142.08099---10.4914350.46
152252016.01.13 00:05buy76130.141.54838--
152262016.01.13 00:05buy76140.140.93196--
152272016.01.13 00:06buy76150.141.42623--
152282016.01.13 00:17sell76160.142.06759--
152292016.01.13 00:30buy76170.141.08789--
152302016.01.13 00:30buy76180.140.75152--
152312016.01.13 00:33close76180.140.75172--3.6914354.15
152322016.01.13 00:34buy76190.140.75151--
152332016.01.13 00:34close76150.141.42670--4.6114358.76
152342016.01.13 00:40close76190.140.75169--3.3314362.09
152352016.01.13 00:40close76160.142.06721--3.8714365.96
152362016.01.13 00:45sell76200.14117.412--
152372016.01.13 00:49close76140.140.93264--7.2414373.20
152382016.01.13 02:32close76200.14117.435---3.0714370.13
152392016.01.13 03:19close76170.141.08763---4.0014366.13
152402016.01.13 03:59close76130.141.54044---84.7214281.41
152412016.01.14 00:05buy76210.140.93435--
152422016.01.14 00:43sell76220.141.44220--
152432016.01.14 00:58close76220.141.44171--6.8614288.27
152442016.01.14 00:59sell76230.141.44212--
152452016.01.14 01:14close76230.141.44178--4.7614293.03
152462016.01.14 03:14close76210.140.93083---37.5214255.51
152472016.01.15 00:19sell76240.141.08666--
152482016.01.15 00:19buy76250.141.43634--
152492016.01.15 00:20buy76260.142.06995--
152502016.01.15 00:21sell76270.141.09251--
152512016.01.15 00:21sell76280.140.75404--
152522016.01.15 00:32close76280.140.75388--2.9614258.47
152532016.01.15 00:43close76240.141.08654--1.6814260.15
152542016.01.15 00:45close76270.141.09209--6.4414266.59
152552016.01.15 00:52sell76290.140.69999--
152562016.01.15 00:52sell76300.141.44917--
152572016.01.15 02:24close76260.142.06921---7.9014258.69
152582016.01.15 02:48close76250.141.43520---11.1214247.57
152592016.01.15 02:49close76290.140.70047---7.3614240.21
152602016.01.15 02:53close76300.141.44965---7.3614232.85
152612016.01.18 00:05sell76310.142.08093--
152622016.01.18 00:09sell76320.14116.787--
152632016.01.18 00:10close76320.14116.749--5.0814237.93
152642016.01.18 02:41close76310.142.07885--22.1514260.08
152652016.01.19 00:05buy76330.141.58656--
152662016.01.19 00:05buy76340.141.58538--
152672016.01.19 00:05buy76350.140.76472--
152682016.01.19 00:05buy76360.141.68800--
152692016.01.19 00:10buy76370.14117.297--
152702016.01.19 00:21close76370.14117.333--4.3014264.38
152712016.01.19 00:32sell76380.1480.6370--
152722016.01.19 00:40sell76390.14116.743--
152732016.01.19 00:43sell76400.142.07333--
152742016.01.19 00:46sell76410.141.43190--
152752016.01.19 00:48sell76420.141.42520--
152762016.01.19 00:53buy76430.141.45520--
152772016.01.19 01:02close76400.142.07313--2.1314266.51
152782016.01.19 01:58close76360.141.68792---0.7714265.74
152792016.01.19 02:02close76330.141.58532---12.6114253.13
152802016.01.19 02:05close76390.14116.780---4.9514248.18
152812016.01.19 02:06close76380.1480.6890---6.9514241.23
152822016.01.19 02:06close76340.141.58455---8.8514232.38
152832016.01.19 02:08close76350.140.76443---5.3614227.02
152842016.01.19 02:08close76430.141.45481---3.7514223.27
152852016.01.19 02:22close76420.141.42499--2.9414226.21
152862016.01.19 03:43close76410.141.43365---26.8214199.39
152872016.01.20 00:05buy76440.141.09071--
152882016.01.20 00:05sell76450.14117.661--
152892016.01.20 00:51close76440.141.09104--4.6214204.01
152902016.01.20 01:51close76450.14117.625--4.2814208.29
152912016.01.21 00:05buy76460.141.00392--
152922016.01.21 00:10sell76470.140.93243--
152932016.01.21 00:29close76460.141.00471--11.0114219.30
152942016.01.21 00:59buy76480.141.41827--
152952016.01.21 01:00close76480.141.41870--6.0214225.32
152962016.01.21 02:12close76470.140.93496---26.9614198.36
152972016.01.22 00:30buy76490.141.09504--
152982016.01.22 00:32close76490.141.09542--5.8314204.19
152992016.01.22 00:53buy76500.141.09496--
153002016.01.22 01:00close76500.141.09536--6.1414210.33
153012016.01.25 00:05buy76510.14116.871--
153022016.01.25 00:42sell76520.140.75661--
153032016.01.25 00:55sell76530.141.66456--
153042016.01.25 01:08close76510.14116.822---6.5614203.77
153052016.01.25 02:19close76520.140.75695---6.2914197.48
153062016.01.25 02:21close76530.141.66585---12.3714185.11
153072016.01.26 00:05buy76540.141.09886--
153082016.01.26 00:43sell76550.141.42487--
153092016.01.26 00:44close76550.141.42446--5.7414190.85
153102016.01.26 00:46sell76560.141.42485--
153112016.01.26 00:46close76560.141.42439--6.4414197.29
153122016.01.26 02:02close76540.141.09895--1.3814198.67
153132016.01.27 00:05buy76570.140.72035--
153142016.01.27 00:05sell76580.141.55101--
153152016.01.27 00:05sell76590.141.53356--
153162016.01.27 00:05sell76600.140.75719--
153172016.01.27 00:05sell76610.141.67155--
153182016.01.27 00:05sell76620.140.91712--
153192016.01.27 00:06close76570.140.72174--21.3314220.00
153202016.01.27 00:06close76580.141.54869--23.6314243.63
153212016.01.27 00:06sell76630.141.54986--
153222016.01.27 00:06close76590.141.53075--29.9314273.56
153232016.01.27 00:06buy76640.141.10427--
153242016.01.27 00:06close76640.141.10494--10.2814283.84
153252016.01.27 00:06close76600.140.75639--14.7814298.62
153262016.01.27 00:06sell76650.140.75724--
153272016.01.27 00:06close76620.140.91618--10.0114308.63
153282016.01.27 00:07buy76660.140.72064--
153292016.01.27 00:10sell76670.140.91720--
153302016.01.27 00:11buy76680.142.04675--
153312016.01.27 00:13close76670.140.91629--9.7014318.33
153322016.01.27 00:15close76680.142.04762--8.8514327.18
153332016.01.27 00:16buy76690.14118.422--
153342016.01.27 00:21sell76700.140.91720--
153352016.01.27 00:22close76700.140.91638--8.7414335.92
153362016.01.27 00:49sell76710.140.91731--
153372016.01.27 00:54sell76720.141.41234--
153382016.01.27 00:55close76710.140.91662--7.3514343.27
153392016.01.27 01:37close76610.141.67155--0.0014343.27
153402016.01.27 01:37close76690.14118.413---1.0614342.21
153412016.01.27 01:38close76630.141.55199---21.6914320.52
153422016.01.27 02:02close76660.140.72039---3.8314316.69
153432016.01.27 02:02close76720.141.41191--4.2614320.95
153442016.01.27 02:05close76650.140.75729---0.9214320.03
153452016.01.28 00:05buy76730.141.08917--
153462016.01.28 00:11sell76740.142.02691--
153472016.01.28 00:12buy76750.141.53536--
153482016.01.28 00:12close76750.141.53587--5.4414325.47
153492016.01.28 00:19close76730.141.08943--3.6414329.11
153502016.01.28 00:37close76740.142.02636--5.6014334.71
153512016.01.28 00:50buy76760.14118.622--
153522016.01.28 00:51buy76770.14116.843--
153532016.01.28 00:51sell76780.142.02715--
153542016.01.28 00:55close76780.142.02624--9.2714343.98
153552016.01.28 00:59sell76790.142.02714--
153562016.01.28 01:00close76770.14116.876--4.4114348.39
153572016.01.28 01:00close76790.142.02631--8.4514356.84
153582016.01.28 02:35close76760.14118.525---11.4614345.38
153592016.01.29 00:05buy76800.141.54411--
153602016.01.29 00:05buy76810.141.09397--
153612016.01.29 00:13buy76820.141.10897--
153622016.01.29 00:20close76800.141.54491--8.1414353.52
153632016.01.29 00:36buy76830.141.45504--
153642016.01.29 00:39buy76840.140.72160--
153652016.01.29 00:39sell76850.141.40432--
153662016.01.29 00:40buy76860.1484.5720--
153672016.01.29 00:40buy76870.141.54424--
153682016.01.29 00:40buy76880.142.02635--
153692016.01.29 00:42close76850.141.40376--5.5914359.11
153702016.01.29 00:43close76840.140.72198--5.8314364.94
153712016.01.29 00:44buy76890.14118.786--
153722016.01.29 00:45close76880.142.02723--8.9514373.89
153732016.01.29 00:45close76830.141.45549--6.9014380.79
153742016.01.29 00:46buy76900.14117.161--
153752016.01.29 00:49close76860.1484.6360--8.5714389.36
153762016.01.29 00:51sell76910.141.40428--
153772016.01.29 00:52close76870.141.54495--7.2214396.58
153782016.01.29 00:52close76910.141.40372--5.5914402.17
153792016.01.29 00:57buy76920.141.54422--
153802016.01.29 00:59buy76930.142.02635--
153812016.01.29 01:07close76920.141.54482--6.1014408.27
153822016.01.29 01:07close76930.142.02715--8.1314416.40
153832016.01.29 01:22close76900.14117.184--3.0814419.48
153842016.01.29 01:23close76890.14118.813--3.1814422.66
153852016.01.29 01:25close76820.141.10934--5.6814428.34
153862016.01.29 03:15close76810.141.09348---6.8614421.48
153872016.02.01 00:05buy76940.141.02174--
153882016.02.01 00:21close76940.141.02308--18.3414439.82
153892016.02.01 00:34sell76950.141.10854--
153902016.02.01 00:35sell76960.140.76060--
153912016.02.01 00:37sell76970.142.01208--
153922016.02.01 00:41sell76980.141.53101--
153932016.02.01 00:46close76950.141.10813--6.2914446.11
153942016.02.01 00:47close76970.142.01140--6.9214453.03
153952016.02.01 00:47sell76990.142.01227--
153962016.02.01 01:00close76960.140.76056--0.7414453.77
153972016.02.01 01:11close76980.141.53042--6.0114459.78
153982016.02.01 01:11close76990.142.01219--0.8214460.60
153992016.02.02 00:05buy77000.140.73081--
154002016.02.02 00:05buy77010.141.11016--
154012016.02.02 00:05buy77020.141.08874--
154022016.02.02 00:08close77010.141.11058--6.4514467.05
154032016.02.02 00:08buy77030.142.02817--
154042016.02.02 00:18close77030.142.02975--16.0614483.11
154052016.02.02 00:19buy77040.140.91148--
154062016.02.02 00:27sell77050.141.01995--
154072016.02.02 00:38buy77060.141.11021--
154082016.02.02 00:54sell77070.14121.028--
154092016.02.02 01:00close77040.140.91188--4.2614487.37
154102016.02.02 01:06close77070.14120.998--3.4714490.84
154112016.02.02 01:10close77020.141.08906--4.4814495.32
154122016.02.02 01:13close77000.140.73113--4.9014500.22
154132016.02.02 01:13close77060.141.11054--5.0614505.28
154142016.02.02 01:49close77050.141.01969--3.5714508.85
154152016.02.03 00:05buy77080.141.46761--
154162016.02.03 00:14buy77090.141.44102--
154172016.02.03 00:18sell77100.140.75765--
154182016.02.03 00:25close77090.141.44139--5.1814514.03
154192016.02.03 00:30close77080.141.46843--12.5914526.62
154202016.02.03 00:33buy77110.141.46789--
154212016.02.03 00:44close77110.141.46823--5.2214531.84
154222016.02.03 00:44sell77120.141.01907--
154232016.02.03 00:45close77120.141.01868--5.3614537.20
154242016.02.03 01:56close77100.140.75797---5.9114531.29
154252016.02.04 00:05buy77130.140.72807--
154262016.02.04 00:05sell77140.141.54856--
154272016.02.04 00:05buy77150.141.11433--
154282016.02.04 00:05buy77160.140.75959--
154292016.02.04 00:13close77130.140.72900--14.2714545.56
154302016.02.04 00:13sell77170.141.46687--
154312016.02.04 00:18close77140.141.54789--6.8314552.39
154322016.02.04 00:52buy77180.140.72875--
154332016.02.04 00:52close77170.141.46680--1.0814553.47
154342016.02.04 00:59close77180.140.72916--6.2914559.76
154352016.02.04 01:00close77150.141.11505--11.0514570.81
154362016.02.04 01:00close77160.140.75996--6.8314577.64
154372016.02.05 00:57buy77190.140.92360--
154382016.02.05 00:59buy77200.14117.579--
154392016.02.05 01:01close77190.140.92435--7.9914585.63
154402016.02.05 01:06close77200.14117.611--4.2814589.91
154412016.02.08 00:05buy77210.14117.732--
154422016.02.08 00:05sell77220.140.99214--
154432016.02.08 00:05sell77230.14116.923--
154442016.02.08 00:14close77210.14117.845--15.1214605.03
154452016.02.08 00:19buy77240.14117.806--
154462016.02.08 00:23close77240.14117.840--4.5514609.58
154472016.02.08 00:46close77230.14116.922--0.1214609.70
154482016.02.08 00:49sell77250.14116.956--
154492016.02.08 00:58close77250.14116.924--3.8314613.53
154502016.02.08 03:59close77220.140.99352---19.4514594.08
154512016.02.09 00:08sell77260.142.03649--
154522016.02.09 00:12sell77270.141.44341--
154532016.02.09 00:21buy77280.140.92239--
154542016.02.09 00:26close77280.140.92314--7.9914602.07
154552016.02.09 00:29buy77290.141.39254--
154562016.02.09 00:31close77290.141.39316--6.2314608.30
154572016.02.09 00:32buy77300.141.39258--
154582016.02.09 00:46close77270.141.44317--3.3614611.66
154592016.02.09 00:46buy77310.140.92224--
154602016.02.09 00:46close77300.141.39307--4.9214616.58
154612016.02.09 00:50sell77320.141.10502--
154622016.02.09 00:54close77320.141.10460--6.4414623.02
154632016.02.09 00:54sell77330.141.10502--
154642016.02.09 01:50close77330.141.10487--2.3014625.32
154652016.02.09 02:24close77310.140.92204---2.1314623.19
154662016.02.09 02:52s/l77260.142.04649---101.8514521.34
154672016.02.10 00:05buy77340.141.59709--
154682016.02.10 00:05sell77350.141.09799--
154692016.02.10 00:05buy77360.140.78013--
154702016.02.10 00:05buy77370.140.91950--
154712016.02.10 00:10buy77380.141.56537--
154722016.02.10 00:18sell77390.140.70115--
154732016.02.10 00:21buy77400.141.70040--
154742016.02.10 00:22close77370.140.92027--8.2014529.54
154752016.02.10 00:24sell77410.141.40860--
154762016.02.10 00:26sell77420.140.97382--
154772016.02.10 00:27buy77430.141.44645--
154782016.02.10 00:28close77430.141.44691--6.4414535.98
154792016.02.10 00:34buy77440.141.44651--
154802016.02.10 00:35close77440.141.44691--5.6014541.58
154812016.02.10 00:41close77380.141.56643--11.3114552.89
154822016.02.10 00:45close77360.140.78035--4.0614556.95
154832016.02.10 00:47close77400.141.70204--15.7114572.66
154842016.02.10 00:47buy77450.141.44655--
154852016.02.10 00:48close77450.141.44695--5.6014578.26
154862016.02.10 00:51buy77460.140.78015--
154872016.02.10 01:00close77460.140.78032--3.1414581.40
154882016.02.10 01:01close77340.141.59658---5.1914576.21
154892016.02.10 01:15close77410.141.40763--14.8614591.07
154902016.02.10 01:16close77390.140.70105--1.5314592.60
154912016.02.10 01:47close77350.141.09850---7.8114584.79
154922016.02.10 02:19close77420.140.97312--10.0714594.86
154932016.02.11 00:12sell77470.140.97367--
154942016.02.11 00:29sell77480.140.69911--
154952016.02.11 00:56buy77490.141.09832--
154962016.02.11 00:58close77480.140.69883--4.3014599.16
154972016.02.11 01:03close77470.140.97351--2.3014601.46
154982016.02.11 01:47close77490.141.09851--2.9214604.38
154992016.02.12 00:05sell77500.142.01649--
155002016.02.12 00:06close77500.142.01585--6.8114611.19
155012016.02.12 00:18sell77510.142.01650--
155022016.02.12 00:19close77510.142.01582--7.2414618.43
155032016.02.12 00:25sell77520.142.01648--
155042016.02.12 00:29close77520.142.01554--10.0114628.44
155052016.02.12 00:32sell77530.142.01649--
155062016.02.12 00:32sell77540.141.39319--
155072016.02.12 00:44close77540.141.39262--5.7314634.17
155082016.02.12 00:45close77530.142.01606--4.5814638.75
155092016.02.12 00:47sell77550.142.01662--
155102016.02.12 00:48close77550.142.01609--5.6514644.40
155112016.02.15 00:05buy77560.140.70398--
155122016.02.15 00:05close77560.140.70482--12.8814657.28
155132016.02.15 00:05buy77570.14115.902--
155142016.02.15 00:05buy77580.141.69696--
155152016.02.15 00:05buy77590.141.41482--
155162016.02.15 00:05buy77600.141.44895--
155172016.02.15 00:08close77600.141.45025--18.2014675.48
155182016.02.15 00:08buy77610.140.97630--
155192016.02.15 00:09close77570.14115.946--5.8914681.37
155202016.02.15 00:09close77590.141.41658--27.0114708.38
155212016.02.15 00:09close77610.140.97691--8.7414717.12
155222016.02.15 00:10buy77620.140.70437--
155232016.02.15 00:11close77620.140.70510--11.2014728.32
155242016.02.15 00:12buy77630.140.70440--
155252016.02.15 00:18buy77640.140.97641--
155262016.02.15 00:18close77640.140.97691--7.1714735.49
155272016.02.15 00:19sell77650.140.77583--
155282016.02.15 00:23buy77660.14115.910--
155292016.02.15 00:25close77650.140.77555--5.1714740.66
155302016.02.15 00:28close77660.14115.950--5.3514746.01
155312016.02.15 00:45close77630.140.70472--4.9114750.92
155322016.02.15 02:21close77580.141.69318---36.2214714.70
155332016.02.16 00:05buy77670.140.71288--
155342016.02.16 00:05buy77680.141.10080--
155352016.02.16 00:05sell77690.141.99728--
155362016.02.16 00:05buy77700.140.98686--
155372016.02.16 00:06sell77710.141.54323--
155382016.02.16 00:07sell77720.141.67737--
155392016.02.16 00:08sell77730.141.56300--
155402016.02.16 00:08sell77740.142.02242--
155412016.02.16 00:09close77740.142.02156--8.7614723.46
155422016.02.16 00:09close77690.141.99629--10.5514734.01
155432016.02.16 00:11sell77750.142.02243--
155442016.02.16 00:29close77680.141.10123--6.5914740.60
155452016.02.16 00:39close77750.142.02187--5.7114746.31
155462016.02.16 00:43sell77760.142.02281--
155472016.02.16 00:43sell77770.141.99700--
155482016.02.16 00:44buy77780.14116.046--
155492016.02.16 00:45buy77790.1482.7490--
155502016.02.16 00:48sell77800.141.11604--
155512016.02.16 00:50close77770.141.99648--5.5314751.84
155522016.02.16 00:55sell77810.141.99704--
155532016.02.16 00:59close77810.141.99644--6.3914758.23
155542016.02.16 00:59buy77820.14114.460--
155552016.02.16 01:01close77670.140.71316--4.2914762.52
155562016.02.16 01:02close77760.142.02231--5.1014767.62
155572016.02.16 01:03close77730.141.56334---3.4614764.16
155582016.02.16 01:14close77710.141.54355---3.4114760.75
155592016.02.16 01:18close77790.1482.7990--6.6914767.44
155602016.02.16 02:01close77780.14116.011---4.6814762.76
155612016.02.16 02:01close77720.141.67944---19.8514742.91
155622016.02.16 02:22close77700.140.98670---2.2714740.64
155632016.02.16 02:22close77820.14114.450---1.2214739.42
155642016.02.16 02:25close77800.141.11680---10.6414728.78
155652016.02.17 00:05sell77830.14115.363--
155662016.02.17 00:05buy77840.141.56748--
155672016.02.17 00:05buy77850.141.54543--
155682016.02.17 00:05sell77860.141.11435--
155692016.02.17 00:05buy77870.140.98822--
155702016.02.17 00:08close77860.141.11410--3.5014732.28
155712016.02.17 00:08sell77880.141.98435--
155722016.02.17 00:11sell77890.142.01243--
155732016.02.17 00:13close77850.141.54638--10.1414742.42
155742016.02.17 00:14buy77900.141.54590--
155752016.02.17 00:18close77900.141.54640--5.3314747.75
155762016.02.17 00:19buy77910.141.54591--
155772016.02.17 00:20close77910.141.54641--5.3414753.09
155782016.02.17 00:25sell77920.141.11438--
155792016.02.17 00:25close77890.142.01169--7.5414760.63
155802016.02.17 00:30buy77930.141.54590--
155812016.02.17 00:30close77880.141.98411--2.5614763.19
155822016.02.17 00:31close77930.141.54638--5.1214768.31
155832016.02.17 00:38sell77940.1482.2510--
155842016.02.17 00:43sell77950.141.98463--
155852016.02.17 00:46close77950.141.98413--5.3314773.64
155862016.02.17 00:47buy77960.141.54585--
155872016.02.17 00:48close77920.141.11420--2.5214776.16
155882016.02.17 00:53sell77970.140.71237--
155892016.02.17 00:54buy77980.140.77875--
155902016.02.17 00:54buy77990.141.38698--
155912016.02.17 01:04close77870.140.98858--5.1014781.26
155922016.02.17 01:39close77960.141.54557---2.9814778.28
155932016.02.17 01:39close77980.140.77905--5.5414783.82
155942016.02.17 01:43close77940.1482.2590---1.0714782.75
155952016.02.17 02:20close77990.141.38692---0.6114782.14
155962016.02.17 02:25close77840.141.56598---15.2614766.88
155972016.02.17 03:11close77830.14115.499---18.1714748.71
155982016.02.17 03:14close77970.140.71293---8.5914740.12
155992016.02.18 00:06sell78000.141.42936--
156002016.02.18 00:12sell78010.14114.914--
156012016.02.18 00:20close78000.141.42899--5.1814745.30
156022016.02.18 00:24sell78020.141.42941--
156032016.02.18 00:29close78020.141.42901--5.6014750.90
156042016.02.18 00:34sell78030.141.42945--
156052016.02.18 00:46sell78040.140.77861--
156062016.02.18 00:46close78030.141.42900--6.3014757.20
156072016.02.18 00:55close78010.14114.912--0.2614757.46
156082016.02.18 00:56sell78050.141.11289--
156092016.02.18 00:57buy78060.141.41775--
156102016.02.18 01:12close78050.141.11270--2.6614760.12
156112016.02.18 02:02close78040.140.77876---2.7714757.35
156122016.02.18 02:03close78060.141.41773---0.3114757.04
156132016.02.19 00:05sell78070.140.72344--
156142016.02.19 00:05buy78080.141.96669--
156152016.02.19 00:05buy78090.140.91129--
156162016.02.19 00:05buy78100.141.37256--
156172016.02.19 00:07sell78110.141.11033--
156182016.02.19 00:08sell78120.141.10306--
156192016.02.19 00:09sell78130.140.77479--
156202016.02.19 00:10sell78140.141.55223--
156212016.02.19 00:11close78140.141.55144--8.0514765.09
156222016.02.19 00:12close78110.141.11017--2.2414767.33
156232016.02.19 00:13close78130.140.77463--2.9614770.29
156242016.02.19 00:13sell78150.141.11044--
156252016.02.19 00:15sell78160.140.77483--
156262016.02.19 00:15close78160.140.77463--3.7014773.99
156272016.02.19 00:16sell78170.140.77482--
156282016.02.19 00:17close78170.140.77461--3.8814777.87
156292016.02.19 00:17close78080.141.96804--14.4114792.28
156302016.02.19 00:18buy78180.141.96729--
156312016.02.19 00:19sell78190.140.77484--
156322016.02.19 00:20sell78200.141.55219--
156332016.02.19 00:21close78190.140.77464--3.6914795.97
156342016.02.19 00:21close78180.141.96799--7.4714803.44
156352016.02.19 00:23buy78210.141.96740--
156362016.02.19 00:25close78210.141.96823--8.8514812.29
156372016.02.19 00:25buy78220.141.96733--
156382016.02.19 00:32close78220.141.96795--6.6214818.91
156392016.02.19 00:39sell78230.140.77475--
156402016.02.19 00:40close78070.140.72313--4.7614823.67
156412016.02.19 00:40close78090.140.91186--6.0714829.74
156422016.02.19 00:40close78100.141.37322--6.7314836.47
156432016.02.19 00:41close78230.140.77460--2.7714839.24
156442016.02.19 00:45sell78240.141.67327--
156452016.02.19 00:55sell78250.140.77484--
156462016.02.19 00:57buy78260.141.96762--
156472016.02.19 00:57buy78270.141.37267--
156482016.02.19 00:59buy78280.141.43312--
156492016.02.19 01:05close78200.141.55208--1.1214840.36
156502016.02.19 01:05close78240.141.67147--17.2714857.63
156512016.02.19 01:08close78260.141.96809--5.0214862.65
156522016.02.19 01:08close78280.141.43350--5.3214867.97
156532016.02.19 01:13close78270.141.37323--5.7114873.68
156542016.02.19 01:50close78150.141.11071---3.7814869.90
156552016.02.19 02:05close78250.140.77495---2.0414867.86
156562016.02.19 02:15close78120.141.10302--0.6114868.47
156572016.02.22 00:05sell78290.140.77829--
156582016.02.22 00:05buy78300.141.11185--
156592016.02.22 00:05buy78310.141.96766--
156602016.02.22 00:05buy78320.141.42792--
156612016.02.22 00:40sell78330.140.99018--
156622016.02.22 00:46sell78340.14113.744--
156632016.02.22 00:46close78340.14113.652--12.3014880.77
156642016.02.22 00:46close78330.140.98979--5.5214886.29
156652016.02.22 00:47sell78350.140.99022--
156662016.02.22 01:01close78300.141.11221--5.0414891.33
156672016.02.22 02:25close78290.140.77834---0.9214890.41
156682016.02.22 02:28close78320.141.42876--11.7614902.17
156692016.02.22 02:35close78310.141.96918--16.2214918.39
156702016.02.22 03:45close78350.140.99124---14.4114903.98
156712016.02.23 00:05buy78360.140.91799--
156722016.02.23 00:32sell78370.141.37135--
156732016.02.23 00:58close78370.141.37096--3.9814907.96
156742016.02.23 01:03close78360.140.91888--9.4914917.45
156752016.02.24 00:05sell78380.141.94677--
156762016.02.24 00:05sell78390.141.93280--
156772016.02.24 00:06sell78400.14112.118--
156782016.02.24 00:11close78400.14112.084--4.2514921.70
156792016.02.24 00:17sell78410.141.10189--
156802016.02.24 00:21sell78420.141.09270--
156812016.02.24 00:27buy78430.14113.008--
156822016.02.24 01:01close78410.141.10185--0.5614922.26
156832016.02.24 01:05close78420.141.09254--2.4514924.71
156842016.02.24 01:38close78380.141.94841---16.7014908.01
156852016.02.24 01:46close78390.141.93344---6.8214901.19
156862016.02.24 02:13close78430.14112.926---10.9714890.22
156872016.02.25 00:07sell78440.141.39325--
156882016.02.25 00:16sell78450.141.08904--
156892016.02.25 00:23buy78460.140.79032--
156902016.02.25 00:24sell78470.141.37805--
156912016.02.25 00:33sell78480.141.93695--
156922016.02.25 00:43close78460.140.79044--2.2114892.43
156932016.02.25 00:43close78440.141.39310--2.1014894.53
156942016.02.25 00:52close78470.141.37747--8.8914903.42
156952016.02.25 00:55sell78490.141.65538--
156962016.02.25 01:28close78490.141.65314--21.4814924.90
156972016.02.25 01:31close78480.141.93614--8.2514933.15
156982016.02.25 02:48close78450.141.08939---5.3614927.79
156992016.02.26 00:05sell78500.140.91026--
157002016.02.26 00:09sell78510.140.99035--
157012016.02.26 00:15buy78520.141.39600--
157022016.02.26 00:23sell78530.140.78976--
157032016.02.26 00:25buy78540.141.38194--
157042016.02.26 00:31close78530.140.78959--3.1414930.93
157052016.02.26 00:32close78540.141.38240--7.0614937.99
157062016.02.26 00:41close78520.141.39629--4.0614942.05
157072016.02.26 00:49buy78550.141.39585--
157082016.02.26 00:51buy78560.141.38193--
157092016.02.26 00:52close78510.140.99005--4.2414946.29
157102016.02.26 00:56close78560.141.38232--5.9814952.27
157112016.02.26 01:23close78550.141.39605--2.8014955.07
157122016.02.26 03:03s/l78500.140.91726---74.6114880.46
157132016.02.29 00:05buy78570.14114.239--
157142016.02.29 00:05buy78580.141.53198--
157152016.02.29 00:05sell78590.141.38220--
157162016.02.29 00:06sell78600.141.35228--
157172016.02.29 00:27close78580.141.53332--13.6314894.09
157182016.02.29 00:36buy78610.140.73655--
157192016.02.29 00:36close78590.141.38179--6.2814900.37
157202016.02.29 00:36buy78620.140.99661--
157212016.02.29 00:51close78620.140.99713--7.3014907.67
157222016.02.29 00:52sell78630.141.08954--
157232016.02.29 00:53close78610.140.73701--7.0614914.73
157242016.02.29 00:53sell78640.141.38228--
157252016.02.29 00:54close78630.141.08913--6.2914921.02
157262016.02.29 00:54close78640.141.38181--7.2114928.23
157272016.02.29 00:56buy78650.141.53282--
157282016.02.29 01:19close78650.141.53346--6.5114934.74
157292016.02.29 01:56close78570.14114.035---27.3014907.44
157302016.02.29 03:00close78600.141.35470---25.0114882.43
157312016.03.01 00:05buy78660.141.94820--
157322016.03.01 00:06sell78670.141.47254--
157332016.03.01 00:10buy78680.141.38893--
157342016.03.01 00:11buy78690.141.39139--
157352016.03.01 00:20close78660.141.94922--10.3714892.80
157362016.03.01 00:20sell78700.140.89268--
157372016.03.01 00:22sell78710.141.52392--
157382016.03.01 00:27close78690.141.39187--6.7214899.52
157392016.03.01 00:28sell78720.141.08803--
157402016.03.01 00:29close78680.141.38931--5.8314905.35
157412016.03.01 00:30close78710.141.52322--7.1314912.48
157422016.03.01 00:30close78720.141.08774--4.0614916.54
157432016.03.01 00:34sell78730.141.08801--
157442016.03.01 00:35sell78740.141.08615--
157452016.03.01 00:37buy78750.141.39144--
157462016.03.01 00:38close78730.141.08776--3.5014920.04
157472016.03.01 00:40close78750.141.39188--6.1614926.20
157482016.03.01 00:41sell78760.141.08801--
157492016.03.01 00:41buy78770.141.38885--
157502016.03.01 00:43sell78780.141.52401--
157512016.03.01 00:43buy78790.141.94848--
157522016.03.01 00:45close78790.141.94927--8.0414934.24
157532016.03.01 00:46buy78800.141.88372--
157542016.03.01 00:46close78800.141.88430--6.1814940.42
157552016.03.01 00:48close78770.141.38927--6.4514946.87
157562016.03.01 00:54close78740.141.08580--5.3714952.24
157572016.03.01 00:57close78780.141.52343--5.9114958.15
157582016.03.01 00:57buy78810.141.94861--
157592016.03.01 01:10close78810.141.94923--6.3014964.45
157602016.03.01 01:33close78670.141.47284---3.2014961.25
157612016.03.01 02:02close78760.141.08838---5.1814956.07
157622016.03.01 02:33close78700.140.89377---11.6214944.45
157632016.03.02 00:22sell78820.140.88960--
157642016.03.02 00:27sell78830.141.51523--
157652016.03.02 00:34close78830.141.51424--10.0914954.54
157662016.03.02 02:14close78820.140.89048---9.3814945.16
157672016.03.03 00:05sell78840.1484.5530--
157682016.03.03 00:05buy78850.141.88873--
157692016.03.03 00:07sell78860.14113.839--
157702016.03.03 00:18close78850.141.88992--12.7014957.86
157712016.03.03 00:21sell78870.141.93173--
157722016.03.03 00:26close78840.1484.4880--8.6914966.55
157732016.03.03 00:26sell78880.141.45924--
157742016.03.03 00:27sell78890.141.34289--
157752016.03.03 00:29buy78900.140.89456--
157762016.03.03 00:42sell78910.1484.5440--
157772016.03.03 00:46sell78920.14113.623--
157782016.03.03 00:51buy78930.141.08669--
157792016.03.03 01:00close78930.141.08694--3.5014970.05
157802016.03.03 01:00close78900.140.89535--8.4214978.47
157812016.03.03 01:34close78880.141.45924--0.0014978.47
157822016.03.03 01:34close78890.141.34268--2.1914980.66
157832016.03.03 01:39close78860.14113.902---8.4214972.24
157842016.03.03 01:47close78920.14113.536--10.7314982.97
157852016.03.03 01:55close78910.1484.5400--0.5414983.51
157862016.03.03 02:00close78870.141.93185---1.2214982.29
157872016.03.04 00:05buy78940.140.90114--
157882016.03.04 00:05sell78950.14113.674--
157892016.03.04 00:21sell78960.140.99176--
157902016.03.04 00:24sell78970.141.34079--
157912016.03.04 00:29buy78980.14114.590--
157922016.03.04 00:31buy78990.141.08609--
157932016.03.04 00:31close78960.140.99141--4.9414987.23
157942016.03.04 00:33sell79000.140.99186--
157952016.03.04 00:34buy79010.1484.7420--
157962016.03.04 00:34close78940.140.90178--6.8214994.05
157972016.03.04 00:35close78990.141.08649--6.1415000.19
157982016.03.04 00:36buy79020.141.08607--
157992016.03.04 00:38buy79030.141.40514--
158002016.03.04 00:40close78980.14114.622--4.2815004.47
158012016.03.04 00:48close79030.141.40563--7.5215011.99
158022016.03.04 01:03close79010.1484.7870--6.0315018.02
158032016.03.04 01:20close79020.141.08624--2.6115020.63
158042016.03.04 01:40close78970.141.34099---2.0915018.54
158052016.03.04 01:53close78950.14113.696---2.7115015.83
158062016.03.04 02:53close79000.140.99223---5.2215010.61
158072016.03.07 00:05buy79040.140.74412--
158082016.03.07 00:05sell79050.141.48342--
158092016.03.07 00:05buy79060.141.09175--
158102016.03.07 00:05sell79070.141.61753--
158112016.03.07 00:05buy79080.141.09932--
158122016.03.07 00:05sell79090.141.91810--
158132016.03.07 00:05sell79100.141.89513--
158142016.03.07 00:05buy79110.141.41088--
158152016.03.07 00:05buy79120.140.99298--
158162016.03.07 00:13close79110.141.41288--30.7015041.31
158172016.03.07 00:13close79120.140.99350--7.3315048.64
158182016.03.07 00:13buy79130.14113.870--
158192016.03.07 00:30close79050.141.48148--19.7615068.40
158202016.03.07 00:35sell79140.141.48231--
158212016.03.07 00:47close79060.141.09272--14.8915083.29
158222016.03.07 00:47close79130.14113.861---1.1115082.18
158232016.03.07 00:49close79040.140.74517--16.1115098.29
158242016.03.07 00:53close79140.141.48164--6.8215105.11
158252016.03.07 00:57close79090.141.91606--20.7815125.89
158262016.03.07 00:57close79100.141.89549---3.8415122.05
158272016.03.07 00:58close79070.141.61609--13.8115135.86
158282016.03.07 02:01close79080.141.09943--1.5415137.40
158292016.03.08 00:05buy79150.141.61960--
158302016.03.08 00:05sell79160.140.90290--
158312016.03.08 00:05sell79170.14113.431--
158322016.03.08 00:26sell79180.140.77216--
158332016.03.08 00:26buy79190.141.89433--
158342016.03.08 00:28close79170.14113.401--3.7015141.10
158352016.03.08 00:33buy79200.1485.3350--
158362016.03.08 00:34sell79210.141.46332--
158372016.03.08 00:34close79190.141.89488--5.8715146.97
158382016.03.08 00:43sell79220.141.47501--
158392016.03.08 00:48close79150.141.62143--17.5315164.50
158402016.03.08 00:49close79160.140.90234--5.9715170.47
158412016.03.08 00:53sell79230.141.32913--
158422016.03.08 01:57close79200.1485.3120---3.0815167.39
158432016.03.08 02:00close79210.141.46371---4.1615163.23
158442016.03.08 02:02close79180.140.77233---3.1415160.09
158452016.03.08 03:15close79230.141.32934---2.2115157.88
158462016.03.08 03:59close79220.141.48235---74.7615083.12
158472016.03.09 00:05buy79240.140.99524--
158482016.03.09 00:07sell79250.14112.646--
158492016.03.09 00:11buy79260.140.90386--
158502016.03.09 00:28sell79270.14113.201--
158512016.03.09 00:28buy79280.141.09577--
158522016.03.09 00:32close79280.141.09608--4.7615087.88
158532016.03.09 00:32close79240.140.99564--5.6215093.50
158542016.03.09 01:02close79270.14113.117--11.2315104.73
158552016.03.09 01:09close79260.140.90432--4.9015109.63
158562016.03.09 01:54close79250.14112.673---3.3515106.28
158572016.03.10 00:05buy79290.141.10000--
158582016.03.10 00:05buy79300.141.42156--
158592016.03.10 00:15buy79310.140.77370--
158602016.03.10 00:24close79310.140.77387--3.1415109.42
158612016.03.10 00:38buy79320.141.09685--
158622016.03.10 00:43close79320.141.09725--6.1415115.56
158632016.03.10 00:44buy79330.141.09680--
158642016.03.10 00:46buy79340.140.77369--
158652016.03.10 00:50sell79350.140.99757--
158662016.03.10 00:57close79330.141.09716--5.5215121.08
158672016.03.10 02:09close79340.140.77364---0.9215120.16
158682016.03.10 02:19close79300.141.42100---7.8415112.32
158692016.03.10 03:47close79350.140.99819---8.7015103.62
158702016.03.10 03:59close79290.141.09833---23.3815080.24
158712016.03.11 00:05buy79360.140.88825--
158722016.03.11 00:05buy79370.141.33341--
158732016.03.11 00:05sell79380.14113.183--
158742016.03.11 00:11close79380.14113.135--5.9415086.18
158752016.03.11 00:16sell79390.14113.182--
158762016.03.11 00:32close79390.14113.164--2.2315088.41
158772016.03.11 00:35close79360.140.88886--6.5115094.92
158782016.03.11 00:37close79370.141.33406--6.8215101.74
158792016.03.11 00:37sell79400.14113.198--
158802016.03.11 00:38close79400.14113.162--4.4515106.19
158812016.03.11 00:39sell79410.14113.200--
158822016.03.11 00:40buy79420.141.10027--
158832016.03.11 00:40close79410.14113.165--4.3315110.52
158842016.03.11 00:44close79420.141.10104--11.8215122.34
158852016.03.11 00:49buy79430.141.10021--
158862016.03.11 00:50buy79440.140.88834--
158872016.03.11 00:50buy79450.141.33364--
158882016.03.11 01:00close79440.140.88911--8.2115130.55
158892016.03.11 01:02close79430.141.10083--9.5215140.07
158902016.03.11 01:02close79450.141.33410--4.8315144.90
158912016.03.14 00:05sell79460.141.09598--
158922016.03.14 00:05sell79470.141.65586--
158932016.03.14 00:05sell79480.140.98295--
158942016.03.14 00:06sell79490.140.74302--
158952016.03.14 00:06sell79500.141.90296--
158962016.03.14 00:07sell79510.141.32303--
158972016.03.14 00:08sell79520.141.47707--
158982016.03.14 00:08sell79530.141.47516--
158992016.03.14 00:08buy79540.140.89031--
159002016.03.14 00:09sell79550.140.77567--
159012016.03.14 00:15close79490.140.74262--6.1415151.04
159022016.03.14 00:15buy79560.141.41272--
159032016.03.14 00:15close79560.141.41319--7.2215158.26
159042016.03.14 00:15close79480.140.98256--5.5615163.82
159052016.03.14 00:22buy79570.141.41270--
159062016.03.14 00:26buy79580.1485.9400--
159072016.03.14 00:26buy79590.14113.793--
159082016.03.14 00:30buy79600.14115.716--
159092016.03.14 00:59close79540.140.89103--7.6815171.50
159102016.03.14 01:09close79500.141.90379---8.4515163.05
159112016.03.14 01:10close79600.14115.779--8.4315171.48
159122016.03.14 01:10close79520.141.47768---6.2215165.26
159132016.03.14 01:18close79570.141.41264---0.9215164.34
159142016.03.14 01:40close79470.141.65721---12.9515151.39
159152016.03.14 01:52close79590.14113.728---8.0015143.39
159162016.03.14 01:53close79580.1485.9170---3.0815140.31
159172016.03.14 02:00close79530.141.47785---28.6515111.66
159182016.03.14 02:00close79550.140.77654---16.0815095.58
159192016.03.14 02:00close79510.141.32362---6.2415089.34
159202016.03.14 02:27close79460.141.09685---13.3315076.01
159212016.03.15 00:10sell79610.141.11039--
159222016.03.15 00:10buy79620.14113.774--
159232016.03.15 00:11sell79630.141.47297--
159242016.03.15 00:12close79630.141.47248--5.2215081.23
159252016.03.15 00:12close79610.141.11015--3.3615084.59
159262016.03.15 00:16sell79640.141.47300--
159272016.03.15 00:16sell79650.141.11042--
159282016.03.15 00:19sell79660.141.09636--
159292016.03.15 00:23sell79670.141.89743--
159302016.03.15 00:26sell79680.141.41218--
159312016.03.15 00:26close79620.14113.805--3.8115088.40
159322016.03.15 00:40close79650.141.11026--2.2415090.64
159332016.03.15 00:43close79670.141.89717--2.7715093.41
159342016.03.15 00:58close79680.141.41179--5.9715099.38
159352016.03.15 00:59buy79690.141.47806--
159362016.03.15 01:07close79640.141.47287--1.3815100.76
159372016.03.15 01:26close79660.141.09611--3.8315104.59
159382016.03.15 02:40close79690.141.47684---12.4115092.18
159392016.03.16 00:05buy79700.141.48807--
159402016.03.16 00:06buy79710.141.11054--
159412016.03.16 00:12buy79720.141.09596--
159422016.03.16 00:22close79710.141.11076--3.0815095.26
159432016.03.16 00:31buy79730.140.98666--
159442016.03.16 00:36sell79740.140.88275--
159452016.03.16 00:38close79700.141.48885--7.9315103.19
159462016.03.16 00:44buy79750.141.67948--
159472016.03.16 00:55buy79760.141.11063--
159482016.03.16 00:56buy79770.140.78454--
159492016.03.16 00:56sell79780.141.89743--
159502016.03.16 00:59buy79790.141.48811--
159512016.03.16 00:59close79780.141.89653--9.1615112.35
159522016.03.16 01:10close79770.140.78480--4.8015117.15
159532016.03.16 01:10close79760.141.11087--3.3615120.51
159542016.03.16 01:33close79720.141.09621--3.8315124.34
159552016.03.16 01:33close79730.140.98695--4.1115128.45
159562016.03.16 01:55close79790.141.48838--2.7415131.19
159572016.03.16 02:14close79750.141.68037--8.5315139.72
159582016.03.16 02:50close79740.140.88287---1.2815138.44
159592016.03.17 00:05buy79800.140.78663--
159602016.03.17 00:05sell79810.141.39428--
159612016.03.17 00:21sell79820.141.48490--
159622016.03.17 00:21close79800.140.78679--2.9615141.40
159632016.03.17 00:22close79810.141.39386--6.4415147.84
159642016.03.17 02:02close79820.141.48621---13.3415134.50
159652016.03.18 00:07sell79830.141.65450--
159662016.03.18 00:10sell79840.141.46935--
159672016.03.18 00:13buy79850.1485.7800--
159682016.03.18 00:28sell79860.141.48083--
159692016.03.18 00:31sell79870.141.29981--
159702016.03.18 00:58close79840.141.46973---4.0515130.45
159712016.03.18 00:58close79870.141.29893--9.4815139.93
159722016.03.18 00:59close79850.1485.7820--0.2715140.20
159732016.03.18 00:59close79860.141.48039--4.4815144.68
159742016.03.18 00:59buy79880.141.87968--
159752016.03.18 01:31close79830.141.65478---2.6915141.99
159762016.03.18 02:00close79880.141.87988--2.1415144.13
159772016.03.21 00:05sell79890.140.77924--
159782016.03.21 00:05buy79900.141.88343--
159792016.03.21 00:05buy79910.141.40217--
159802016.03.21 00:05buy79920.14111.440--
159812016.03.21 00:10sell79930.141.12757--
159822016.03.21 00:19close79930.141.12738--2.6615146.79
159832016.03.21 00:23sell79940.141.12766--
159842016.03.21 00:24buy79950.141.90274--
159852016.03.21 00:32close79940.141.12744--3.0815149.87
159862016.03.21 00:47close79950.141.90391--11.8915161.76
159872016.03.21 00:52close79900.141.88421--8.3215170.08
159882016.03.21 00:52close79920.14111.511--8.9115178.99
159892016.03.21 01:02close79910.141.40255--5.8315184.82
159902016.03.21 01:13close79890.140.77927---0.5515184.27
159912016.03.22 00:05buy79960.14115.333--
159922016.03.22 00:19sell79970.141.12431--
159932016.03.22 00:26buy79980.141.30902--
159942016.03.22 00:28buy79990.141.47157--
159952016.03.22 00:32close79960.14115.359--3.4815187.75
159962016.03.22 00:33sell80000.140.74119--
159972016.03.22 00:39close79970.141.12410--2.9415190.69
159982016.03.22 00:39sell80010.141.39476--
159992016.03.22 01:30close79990.141.47154---0.3215190.37
160002016.03.22 01:49close79980.141.30926--2.5715192.94
160012016.03.22 01:58close80010.141.39479---0.4615192.48
160022016.03.22 02:36close80000.140.74139---3.0615189.42
160032016.03.23 00:14sell80020.141.47258--
160042016.03.23 00:15sell80030.141.66232--
160052016.03.23 00:20sell80040.141.46337--
160062016.03.23 00:44sell80050.141.30498--
160072016.03.23 00:53sell80060.141.38280--
160082016.03.23 00:55buy80070.14115.452--
160092016.03.23 01:05close80050.141.30456--4.5115193.93
160102016.03.23 01:55close80020.141.47284---2.6515191.28
160112016.03.23 02:01close80030.141.66205--2.5915193.87
160122016.03.23 02:02close80040.141.46373---3.8315190.04
160132016.03.23 02:04close80070.14115.395---7.6315182.41
160142016.03.23 03:05close80060.141.38356---11.6515170.76
160152016.03.24 00:09sell80080.141.11832--
160162016.03.24 00:11buy80090.141.66558--
160172016.03.24 00:13buy80100.141.87353--
160182016.03.24 00:44close80100.141.87417--6.5115177.27
160192016.03.24 01:03close80080.141.11823--1.2615178.53
160202016.03.24 02:27close80090.141.66507---4.8815173.65
160212016.03.25 00:05sell80110.141.48542--
160222016.03.25 00:08buy80120.141.41501--
160232016.03.25 00:10close80110.141.48470--7.3315180.98
160242016.03.25 00:10sell80130.140.78998--
160252016.03.25 00:13sell80140.141.48544--
160262016.03.25 00:15close80140.141.48476--6.9315187.91
160272016.03.25 00:16sell80150.141.48550--
160282016.03.25 00:16close80150.141.48477--7.4415195.35
160292016.03.25 00:16buy80160.141.87384--
160302016.03.25 00:16buy80170.14112.810--
160312016.03.25 00:36buy80180.141.38016--
160322016.03.25 00:43buy80190.14115.577--
160332016.03.25 01:23close80190.14115.604--3.6215198.97
160342016.03.25 01:42close80130.140.79001---0.5515198.42
160352016.03.25 01:43close80170.14112.808---0.2515198.17
160362016.03.25 02:07close80180.141.37985---4.7515193.42
160372016.03.25 02:19close80120.141.41421---11.2015182.22
160382016.03.25 02:46close80160.141.87181---21.6615160.56
160392016.03.28 00:05buy80200.141.48499--
160402016.03.28 00:05sell80210.140.78985--
160412016.03.28 00:05buy80220.141.87926--
160422016.03.28 00:05buy80230.141.87429--
160432016.03.28 00:05buy80240.141.41264--
160442016.03.28 00:09close80230.141.87545--12.3815172.94
160452016.03.28 00:13close80210.140.78963--4.0715177.01
160462016.03.28 00:14sell80250.140.78992--
160472016.03.28 00:14close80250.140.78962--5.5415182.55
160482016.03.28 00:15sell80260.140.78985--
160492016.03.28 00:30close80200.141.48690--19.4215201.97
160502016.03.28 00:38sell80270.1485.2400--
160512016.03.28 00:42sell80280.141.11672--
160522016.03.28 00:42close80280.141.11647--3.5015205.47
160532016.03.28 00:42close80220.141.88162--24.0015229.47
160542016.03.28 00:54close80260.140.78986---0.1815229.29
160552016.03.28 00:54close80240.141.41302--5.3215234.61
160562016.03.28 03:12close80270.1485.4120---22.9915211.62
160572016.03.29 00:05buy80290.140.73830--
160582016.03.29 00:05buy80300.141.11957--
160592016.03.29 00:31buy80310.141.38768--
160602016.03.29 00:39sell80320.141.66576--
160612016.03.29 00:47close80290.140.73860--4.6015216.22
160622016.03.29 00:47buy80330.14116.428--
160632016.03.29 00:47sell80340.141.09080--
160642016.03.29 00:47close80310.141.38820--7.9815224.20
160652016.03.29 00:47sell80350.140.97428--
160662016.03.29 00:52sell80360.141.48493--
160672016.03.29 00:53close80340.141.09044--5.5215229.72
160682016.03.29 00:53close80350.140.97387--5.8915235.61
160692016.03.29 00:54close80330.14116.458--4.0115239.62
160702016.03.29 00:54buy80370.14116.417--
160712016.03.29 00:54buy80380.14113.406--
160722016.03.29 00:59close80300.141.11972--2.1015241.72
160732016.03.29 01:05close80360.141.48431--6.3115248.03
160742016.03.29 01:05close80380.14113.434--3.4615251.49
160752016.03.29 01:10close80370.14116.450--4.4215255.91
160762016.03.29 01:51close80320.141.66410--15.9215271.83
160772016.03.30 00:05buy80390.1486.1880--
160782016.03.30 00:05buy80400.14116.493--
160792016.03.30 00:05sell80410.141.48018--
160802016.03.30 00:05buy80420.141.09136--
160812016.03.30 00:05sell80430.141.88620--
160822016.03.30 00:08buy80440.140.89491--
160832016.03.30 00:21close80440.140.89552--6.5015278.33
160842016.03.30 00:22close80410.141.47944--7.5415285.87
160852016.03.30 00:22close80430.141.88457--16.6115302.48
160862016.03.30 00:31close80400.14116.555--8.3015310.78
160872016.03.30 00:49close80390.1486.2300--5.6215316.40
160882016.03.30 03:16close80420.141.09147--1.6915318.09
160892016.03.31 00:12sell80450.141.63782--
160902016.03.31 00:34sell80460.14112.458--
160912016.03.31 00:35close80460.14112.425--4.1115322.20
160922016.03.31 03:10close80450.141.63959---16.9815305.22
160932016.04.01 00:05buy80470.14117.052--
160942016.04.01 00:06buy80480.141.13796--
160952016.04.01 00:08buy80490.141.86637--
160962016.04.01 00:10buy80500.140.89757--
160972016.04.01 00:23close80490.141.86685--5.1215310.34
160982016.04.01 00:40buy80510.14112.535--
160992016.04.01 00:44close80500.140.89808--5.4315315.77
161002016.04.01 00:48buy80520.141.48470--
161012016.04.01 00:48buy80530.141.64502--
161022016.04.01 00:50close80480.141.13814--2.5215318.29
161032016.04.01 00:52sell80540.140.74008--
161042016.04.01 00:52buy80550.141.86615--
161052016.04.01 00:52buy80560.141.29909--
161062016.04.01 01:32close80470.14117.032---2.6715315.62
161072016.04.01 01:53close80540.140.74016---1.2315314.39
161082016.04.01 02:06close80510.14112.546--1.3715315.76
161092016.04.01 02:20close80560.141.29881---3.0215312.74
161102016.04.01 02:22close80550.141.86569---4.9115307.83
161112016.04.01 03:08close80520.141.48437---3.3515304.48
161122016.04.01 03:59close80530.141.64202---28.7515275.73
161132016.04.04 00:05sell80570.141.48560--
161142016.04.04 00:21sell80580.14116.535--
161152016.04.04 00:21sell80590.141.09186--
161162016.04.04 00:23sell80600.140.95851--
161172016.04.04 00:33close80580.14116.461--9.8915285.62
161182016.04.04 00:40sell80610.14116.523--
161192016.04.04 00:40close80590.141.09166--3.0715288.69
161202016.04.04 00:40close80600.140.95801--7.3115296.00
161212016.04.04 00:43close80610.14116.461--8.2815304.28
161222016.04.04 00:44close80570.141.48430--13.2515317.53
161232016.04.04 00:44sell80620.141.09210--
161242016.04.04 00:45sell80630.14116.520--
161252016.04.04 00:46close80620.141.09168--6.4415323.97
161262016.04.04 00:52close80630.14116.486--4.5415328.51
161272016.04.05 00:05buy80640.141.13923--
161282016.04.05 00:07buy80650.141.42643--
161292016.04.05 00:12buy80660.141.09225--
161302016.04.05 00:16sell80670.14116.089--
161312016.04.05 00:16sell80680.14111.324--
161322016.04.05 00:25close80650.141.42677--4.7615333.27
161332016.04.05 00:26close80670.14116.056--4.4115337.68
161342016.04.05 00:28close80680.14111.293--3.9015341.58
161352016.04.05 00:42buy80690.141.48921--
161362016.04.05 00:42buy80700.141.86447--
161372016.04.05 00:42buy80710.141.30751--
161382016.04.05 00:42close80710.141.30812--6.5315348.11
161392016.04.05 00:44close80660.141.09250--3.8315351.94
161402016.04.05 00:44close80700.141.86584--14.6215366.56
161412016.04.05 01:00close80690.141.49007--9.1815375.74
161422016.04.05 01:06close80640.141.13928--0.7015376.44
161432016.04.06 00:05sell80720.140.72749--
161442016.04.06 00:05sell80730.1483.9580--
161452016.04.06 00:05buy80740.141.50915--
161462016.04.06 00:28buy80750.141.13831--
161472016.04.06 00:40sell80760.14110.347--
161482016.04.06 00:53buy80770.140.80385--
161492016.04.06 01:10close80730.1483.9390--2.5415378.98
161502016.04.06 01:10close80760.14110.316--3.9315382.91
161512016.04.06 01:27close80770.140.80399--2.5915385.50
161522016.04.06 01:57close80750.141.13834--0.4215385.92
161532016.04.06 02:03close80740.141.50926--1.1215387.04
161542016.04.06 03:54close80720.140.72808---9.0515377.99
161552016.04.07 00:06buy80780.140.80709--
161562016.04.07 00:06buy80790.141.13981--
161572016.04.07 00:11close80780.140.80727--3.3215381.31
161582016.04.07 00:14buy80800.140.80707--
161592016.04.07 01:26close80790.141.13970---1.5415379.77
161602016.04.07 01:36close80800.140.80698---1.6615378.11
161612016.04.08 00:05sell80810.141.13763--
161622016.04.08 00:45close80810.141.13751--1.6815379.79
161632016.04.08 00:47sell80820.14113.263--
161642016.04.08 00:54buy80830.140.80906--
161652016.04.08 00:55sell80840.14108.303--
161662016.04.08 00:58buy80850.141.49536--
161672016.04.08 00:59close80820.14113.213--6.6915386.48
161682016.04.08 01:02close80850.141.49588--5.5515392.03
161692016.04.08 01:02close80830.140.80924--3.3215395.35
161702016.04.08 01:44close80840.14108.268--4.5315399.88
161712016.04.11 00:05buy80860.140.73309--
161722016.04.11 00:05close80860.140.73374--9.9715409.85
161732016.04.11 00:05sell80870.140.80819--
161742016.04.11 00:05buy80880.141.86942--
161752016.04.11 00:05buy80890.141.41098--
161762016.04.11 00:06buy80900.140.73320--
161772016.04.11 00:11close80880.141.87031--9.0515418.90
161782016.04.11 00:17sell80910.14113.399--
161792016.04.11 00:24sell80920.141.48195--
161802016.04.11 00:27close80910.14113.368--4.1415423.04
161812016.04.11 00:46sell80930.141.83492--
161822016.04.11 00:48buy80940.141.86957--
161832016.04.11 00:49close80940.141.87064--10.8815433.92
161842016.04.11 00:51close80920.141.48153--4.4815438.40
161852016.04.11 00:52close80890.141.41226--17.9215456.32
161862016.04.11 00:53close80930.141.83438--5.7615462.08
161872016.04.11 00:59close80900.140.73337--2.6115464.69
161882016.04.11 01:00close80870.140.80760--10.9015475.59
161892016.04.12 00:10sell80950.140.80138--
161902016.04.12 00:12close80950.140.80118--3.6915479.28
161912016.04.12 00:37sell80960.140.80137--
161922016.04.12 00:37close80960.140.80118--3.5115482.79
161932016.04.13 00:10sell80970.141.13898--
161942016.04.13 00:12close80970.141.13872--3.6415486.43
161952016.04.13 00:12buy80980.141.36243--
161962016.04.13 00:21sell80990.141.13895--
161972016.04.13 00:22close80990.141.13869--3.6415490.07
161982016.04.13 00:23buy81000.141.42658--
161992016.04.13 00:25sell81010.141.13894--
162002016.04.13 00:26close81010.141.13870--3.3615493.43
162012016.04.13 00:31buy81020.14113.606--
162022016.04.13 00:51close81020.14113.638--4.2815497.71
162032016.04.13 00:55sell81030.140.79821--
162042016.04.13 00:58close81030.140.79802--3.5215501.23
162052016.04.13 01:00close80980.141.36264--3.2315504.46
162062016.04.13 02:54close81000.141.42644---1.9615502.50
162072016.04.14 00:35buy81040.14109.290--
162082016.04.14 00:56sell81050.140.79395--
162092016.04.14 00:58sell81060.141.44559--
162102016.04.14 01:01close81060.141.44513--4.9015507.40
162112016.04.14 01:27close81040.14109.300--1.2815508.68
162122016.04.14 03:59close81050.140.79501---19.6015489.08
162132016.04.15 00:05sell81070.141.12652--
162142016.04.15 00:10sell81080.141.46416--
162152016.04.15 00:56close81070.141.12630--3.0815492.16
162162016.04.15 01:33close81080.141.46395--2.1315494.29
162172016.04.18 00:05buy81090.141.09111--
162182016.04.18 00:05sell81100.140.79546--
162192016.04.18 00:05sell81110.141.63980--
162202016.04.18 00:05buy81120.141.37115--
162212016.04.18 00:05buy81130.141.41986--
162222016.04.18 00:05buy81140.140.96539--
162232016.04.18 00:53close81120.141.37155--6.1415500.43
162242016.04.18 00:53close81130.141.41919---9.3815491.05
162252016.04.18 01:00close81140.140.96670--18.9715510.02
162262016.04.18 01:09close81090.141.09176--9.9815520.00
162272016.04.18 01:45close81110.141.63843--13.1415533.14
162282016.04.18 03:44close81100.140.79685---25.7015507.44
162292016.04.19 00:06buy81150.14112.777--
162302016.04.19 00:06buy81160.14108.787--
162312016.04.19 00:20close81150.14112.814--4.9615512.40
162322016.04.19 00:33close81160.14108.821--4.3715516.77
162332016.04.19 00:38sell81170.141.82676--
162342016.04.19 00:47close81170.141.82613--6.7115523.48
162352016.04.19 00:56sell81180.140.88962--
162362016.04.19 03:56close81180.140.89129---17.8015505.68
162372016.04.20 00:05buy81190.141.13596--
162382016.04.20 00:07sell81200.141.82296--
162392016.04.20 00:12close81200.141.82242--5.7515511.43
162402016.04.20 00:13sell81210.141.61347--
162412016.04.20 00:20sell81220.141.82307--
162422016.04.20 00:33close81210.141.61155--18.4115529.84
162432016.04.20 00:36buy81230.140.75900--
162442016.04.20 00:38buy81240.141.38375--
162452016.04.20 00:39buy81250.141.09218--
162462016.04.20 00:45close81240.141.38450--11.5115541.35
162472016.04.20 00:48close81220.141.82265--4.4715545.82
162482016.04.20 00:49sell81260.141.82338--
162492016.04.20 00:50close81260.141.82273--6.9215552.74
162502016.04.20 00:58sell81270.141.82337--
162512016.04.20 01:45close81190.141.13588---1.1215551.62
162522016.04.20 01:56close81250.141.09257--5.9915557.61
162532016.04.20 03:05close81270.141.82576---25.4615532.15
162542016.04.20 03:59close81230.140.75729---26.2315505.92
162552016.04.21 00:05sell81280.141.26546--
162562016.04.21 00:06sell81290.140.78802--
162572016.04.21 00:51sell81300.141.44986--
162582016.04.21 01:34close81300.141.44936--5.0915511.01
162592016.04.21 02:13close81280.141.26522--2.6615513.67
162602016.04.21 02:54close81290.140.78834---5.9115507.76
162612016.04.22 00:05buy81310.141.43659--
162622016.04.22 00:05buy81320.141.82287--
162632016.04.22 00:22close81320.141.82318--3.3015511.06
162642016.04.22 00:30buy81330.141.82256--
162652016.04.22 00:44buy81340.141.10010--
162662016.04.22 00:44buy81350.141.39587--
162672016.04.22 00:44buy81360.140.97465--
162682016.04.22 00:45close81310.141.43672--1.3915512.45
162692016.04.22 00:47buy81370.141.43626--
162702016.04.22 00:47close81330.141.82290--3.6315516.08
162712016.04.22 00:51close81350.141.39624--5.6715521.75
162722016.04.22 00:51close81360.140.97503--5.4615527.21
162732016.04.22 00:52close81340.141.10042--4.9115532.12
162742016.04.22 00:58buy81380.141.39573--
162752016.04.22 00:59buy81390.141.10000--
162762016.04.22 00:59buy81400.140.97457--
162772016.04.22 01:00close81390.141.10037--5.6815537.80
162782016.04.22 01:00close81400.140.97501--6.3215544.12
162792016.04.22 01:04close81380.141.39615--6.4415550.56
162802016.04.22 01:10close81370.141.43663--3.9515554.51
162812016.04.25 00:07buy81410.141.63589--
162822016.04.25 00:55buy81420.140.97822--
162832016.04.25 01:00close81410.141.63713--11.8815566.39
162842016.04.25 03:54close81420.140.97833--1.5715567.96
162852016.04.26 00:05buy81430.141.46000--
162862016.04.26 00:05buy81440.141.42768--
162872016.04.26 00:09close81440.141.42838--7.4715575.43
162882016.04.26 00:09buy81450.141.64221--
162892016.04.26 00:09sell81460.140.86942--
162902016.04.26 00:16close81460.140.86878--6.8215582.25
162912016.04.26 00:29sell81470.141.26836--
162922016.04.26 00:29close81470.141.26776--6.6315588.88
162932016.04.26 00:30buy81480.14113.996--
162942016.04.26 00:33sell81490.140.97559--
162952016.04.26 00:34close81480.14114.038--5.6215594.50
162962016.04.26 00:34buy81500.141.83552--
162972016.04.26 00:34buy81510.141.41180--
162982016.04.26 00:34close81490.140.97510--7.0415601.54
162992016.04.26 00:35buy81520.141.09830--
163002016.04.26 00:35close81500.141.83614--6.6215608.16
163012016.04.26 00:37sell81530.140.77814--
163022016.04.26 00:39close81510.141.41227--7.2215615.38
163032016.04.26 00:44close81530.140.77795--3.5115618.89
163042016.04.26 00:46close81520.141.09878--7.3615626.25
163052016.04.26 00:51close81430.141.46057--5.8015632.05
163062016.04.26 00:58buy81540.141.42818--
163072016.04.26 01:10close81540.141.42869--5.4415637.49
163082016.04.26 03:59close81450.141.63910---29.8015607.69
163092016.04.27 00:05buy81550.140.77191--
163102016.04.27 00:05buy81560.14111.325--
163112016.04.27 00:13buy81570.141.41906--
163122016.04.27 00:13buy81580.141.45721--
163132016.04.27 00:14sell81590.140.77505--
163142016.04.27 00:17close81550.140.77229--5.8215613.51
163152016.04.27 00:26close81580.141.45762--5.7415619.25
163162016.04.27 00:28close81590.140.77491--2.5915621.84
163172016.04.27 00:30buy81600.14114.312--
163182016.04.27 00:32buy81610.141.45718--
163192016.04.27 01:01close81610.141.45759--5.7415627.58
163202016.04.27 01:02close81570.141.41912--0.9215628.50
163212016.04.27 01:10close81600.14114.322--1.3415629.84
163222016.04.27 02:09close81560.14111.301---3.0215626.82
163232016.04.28 00:05buy81620.14114.724--
163242016.04.28 00:05buy81630.141.91385--
163252016.04.28 00:05sell81640.140.86991--
163262016.04.28 00:05buy81650.14111.441--
163272016.04.28 00:06close81620.14114.769--6.0315632.85
163282016.04.28 00:06sell81660.141.45449--
163292016.04.28 00:10buy81670.14114.725--
163302016.04.28 00:13buy81680.141.48886--
163312016.04.28 00:19close81660.141.45382--9.3815642.23
163322016.04.28 00:19sell81690.141.45445--
163332016.04.28 00:22close81670.14114.763--5.0815647.31
163342016.04.28 00:38close81650.14111.488--5.9015653.21
163352016.04.28 00:39close81690.141.45400--6.3015659.51
163362016.04.28 00:54close81680.141.49088--20.5415680.05
163372016.04.28 00:58sell81700.141.09986--
163382016.04.28 00:59buy81710.14114.753--
163392016.04.28 00:59buy81720.14111.466--
163402016.04.28 01:02close81710.14114.799--6.1515686.20
163412016.04.28 01:02close81720.14111.498--4.0215690.22
163422016.04.28 01:36close81630.141.91368---1.7315688.49
163432016.04.28 02:21close81640.140.87098---11.4115677.08
163442016.04.28 03:54close81700.141.09978--1.2315678.31
163452016.04.29 00:05buy81730.141.91376--
163462016.04.29 00:05sell81740.141.25509--
163472016.04.29 00:06sell81750.140.77729--
163482016.04.29 00:07buy81760.141.45972--
163492016.04.29 00:15close81730.141.91493--11.9015690.21
163502016.04.29 00:28close81760.141.46058--12.0415702.25
163512016.04.29 00:29close81750.140.77724--0.9215703.17
163522016.04.29 00:32buy81770.141.46009--
163532016.04.29 00:34buy81780.141.91390--
163542016.04.29 00:35close81780.141.91530--14.2415717.41
163552016.04.29 00:36buy81790.141.91409--
163562016.04.29 00:39close81790.141.91503--9.5515726.96
163572016.04.29 00:40buy81800.141.91408--
163582016.04.29 00:42close81770.141.46045--5.0415732.00
163592016.04.29 00:43buy81810.141.13514--
163602016.04.29 00:43close81800.141.91498--9.1615741.16
163612016.04.29 00:43buy81820.141.46003--
163622016.04.29 00:44close81820.141.46044--5.7415746.90
163632016.04.29 00:47buy81830.141.91384--
163642016.04.29 00:47close81830.141.91507--12.5115759.41
163652016.04.29 00:48buy81840.141.91377--
163662016.04.29 00:48close81840.141.91530--15.5615774.97
163672016.04.29 00:49buy81850.141.91381--
163682016.04.29 00:51sell81860.141.41151--
163692016.04.29 00:51sell81870.140.96675--
163702016.04.29 00:52close81860.141.41101--7.6715782.64
163712016.04.29 00:52close81870.140.96630--6.5215789.16
163722016.04.29 00:55close81850.141.91487--10.7815799.94
163732016.04.29 00:58buy81880.141.91397--
163742016.04.29 01:02close81740.141.25480--3.2415803.18
163752016.04.29 01:05close81880.141.91484--8.8415812.02
163762016.04.29 01:11close81810.141.13532--2.5215814.54
163772016.05.02 00:05buy81890.141.91986--
163782016.05.02 00:07buy81900.141.09766--
163792016.05.02 00:21buy81910.140.87521--
163802016.05.02 00:21buy81920.141.25446--
163812016.05.02 00:31close81900.141.09801--5.3715819.91
163822016.05.02 00:50close81910.140.87588--7.1415827.05
163832016.05.02 01:02close81920.141.25477--3.4615830.51
163842016.05.02 03:01close81890.141.91792---19.7315810.78
163852016.05.03 00:05buy81930.140.78545--
163862016.05.03 00:05close81930.140.78586--7.5715818.35
163872016.05.03 00:05buy81940.141.83780--
163882016.05.03 00:18buy81950.14111.468--
163892016.05.03 00:18buy81960.141.46681--
163902016.05.03 00:29close81940.141.83827--5.0115823.36
163912016.05.03 00:33close81950.14111.505--4.9615828.32
163922016.05.03 00:33buy81970.141.10037--
163932016.05.03 00:41sell81980.141.25354--
163942016.05.03 00:53buy81990.14111.458--
163952016.05.03 00:55buy82000.141.83781--
163962016.05.03 01:03close81980.141.25312--4.6915833.01
163972016.05.03 02:57close81970.141.10081--6.7515839.76
163982016.05.03 03:06close81960.141.46653---3.9215835.84
163992016.05.03 03:59close81990.14111.216---32.4015803.44
164002016.05.03 03:59close82000.141.83617---17.5015785.94
164012016.05.04 00:05buy82010.140.79120--
164022016.05.04 00:26buy82020.141.66026--
164032016.05.04 01:06close82020.141.66245--20.9915806.93
164042016.05.04 03:01close82010.140.79074---8.5015798.43
164052016.05.05 00:05buy82030.140.88483--
164062016.05.05 00:15buy82040.141.54006--
164072016.05.05 00:44sell82050.141.14912--
164082016.05.05 00:44close82050.141.14886--3.6415802.07
164092016.05.05 00:53buy82060.141.94324--
164102016.05.05 00:54close82060.141.94412--8.9515811.02
164112016.05.05 00:57close82030.140.88536--5.6515816.67
164122016.05.05 00:59buy82070.141.94326--
164132016.05.05 03:00close82040.141.53967---3.9715812.70
164142016.05.05 03:00close82070.141.94340--1.4215814.12
164152016.05.06 00:05sell82080.1483.4540--
164162016.05.06 00:05buy82090.141.93974--
164172016.05.06 00:05buy82100.141.86117--
164182016.05.06 00:05buy82110.141.28539--
164192016.05.06 00:11buy82120.140.75222--
164202016.05.06 00:11close82080.1483.3970--7.6215821.74
164212016.05.06 00:11sell82130.141.46682--
164222016.05.06 00:11close82100.141.86245--13.6615835.40
164232016.05.06 00:11close82110.141.28624--9.2515844.65
164242016.05.06 00:50close82130.141.46660--2.3515847.00
164252016.05.06 00:52sell82140.141.46708--
164262016.05.06 00:52buy82150.141.86226--
164272016.05.06 00:52buy82160.141.28585--
164282016.05.06 00:52close82160.141.28644--6.4215853.42
164292016.05.06 00:53close82150.141.86281--5.8715859.29
164302016.05.06 00:54close82120.140.75241--2.9115862.20
164312016.05.06 00:54close82140.141.46656--5.5415867.74
164322016.05.06 00:54buy82170.141.28580--
164332016.05.06 00:55buy82180.141.86222--
164342016.05.06 00:56close82180.141.86280--6.1815873.92
164352016.05.06 00:56close82170.141.28639--6.4215880.34
164362016.05.06 01:02close82090.141.94041--6.8115887.15
164372016.05.09 00:05buy82190.140.75122--
164382016.05.09 00:11buy82200.141.40178--
164392016.05.09 00:12buy82210.140.79016--
164402016.05.09 00:12close82200.141.40234--8.5915895.74
164412016.05.09 00:36buy82220.141.10808--
164422016.05.09 00:38sell82230.14110.167--
164432016.05.09 01:00close82190.140.75195--11.2015906.94
164442016.05.09 01:00close82230.14110.158--1.2115908.15
164452016.05.09 01:00close82220.141.10856--7.3715915.52
164462016.05.09 01:00close82210.140.79022--1.1115916.63
164472016.05.10 00:07buy82240.14111.553--
164482016.05.10 00:17close82240.14111.587--4.5515921.18
164492016.05.10 00:32sell82250.141.44107--
164502016.05.10 00:36close82250.141.44070--5.1815926.36
164512016.05.10 00:47sell82260.141.44109--
164522016.05.10 00:51close82260.141.44070--5.4615931.82
164532016.05.10 00:58sell82270.141.44109--
164542016.05.10 00:59buy82280.141.55564--
164552016.05.10 01:13close82280.141.55629--6.6115938.43
164562016.05.10 01:45close82270.141.44080--4.0615942.49
164572016.05.11 00:05sell82290.140.87639--
164582016.05.11 00:07sell82300.141.13733--
164592016.05.11 00:24sell82310.141.86538--
164602016.05.11 00:34close82310.141.86478--6.3915948.88
164612016.05.11 00:53close82300.141.13721--1.6815950.56
164622016.05.11 01:36close82290.140.87643---0.4215950.14
164632016.05.12 00:05buy82320.140.75537--
164642016.05.12 00:05buy82330.1484.3680--
164652016.05.12 00:12sell82340.141.95888--
164662016.05.12 00:13sell82350.141.46820--
164672016.05.12 00:18close82340.141.95806--8.3515958.49
164682016.05.12 00:21sell82360.14111.685--
164692016.05.12 00:21sell82370.14108.456--
164702016.05.12 00:23close82370.14108.421--4.5215963.01
164712016.05.12 00:27sell82380.14108.454--
164722016.05.12 00:42sell82390.141.28532--
164732016.05.12 00:43buy82400.140.79068--
164742016.05.12 00:52close82400.140.79083--2.7715965.78
164752016.05.12 00:54sell82410.141.95878--
164762016.05.12 00:58close82410.141.95791--8.8715974.65
164772016.05.12 01:51close82360.14111.676--1.2015975.85
164782016.05.12 01:53close82380.14108.455---0.1315975.72
164792016.05.12 03:26close82390.141.28567---3.8115971.91
164802016.05.12 03:28close82350.141.46906---9.1615962.75
164812016.05.12 03:36close82330.1484.2920---10.1715952.58
164822016.05.12 03:40close82320.140.75524---1.9915950.59
164832016.05.13 00:05buy82420.140.75513--
164842016.05.13 00:05buy82430.1484.8730--
164852016.05.13 00:05buy82440.14109.007--
164862016.05.13 00:08sell82450.141.46077--
164872016.05.13 00:08sell82460.141.85544--
164882016.05.13 00:14close82440.14109.051--5.6515956.24
164892016.05.13 00:19close82460.141.85494--5.3215961.56
164902016.05.13 00:21sell82470.140.78730--
164912016.05.13 00:25buy82480.141.97220--
164922016.05.13 00:39close82450.141.46042--3.7315965.29
164932016.05.13 00:42close82420.140.75583--10.7415976.03
164942016.05.13 00:43sell82490.141.10442--
164952016.05.13 00:46sell82500.141.46091--
164962016.05.13 00:49close82490.141.10404--5.8215981.85
164972016.05.13 00:54buy82510.14112.308--
164982016.05.13 00:56close82500.141.46048--4.5815986.43
164992016.05.13 00:58sell82520.141.10447--
165002016.05.13 01:24close82510.14112.327--2.5515988.98
165012016.05.13 01:33close82480.141.97280--6.1015995.08
165022016.05.13 01:44close82520.141.10414--5.0616000.14
165032016.05.13 02:23close82470.140.78746---2.9615997.18
165042016.05.13 02:42close82430.1484.8970--3.2116000.39
165052016.05.16 00:05buy82530.141.85668--
165062016.05.16 00:05buy82540.140.97426--
165072016.05.16 00:08close82530.141.85794--13.4416013.83
165082016.05.16 00:16buy82550.141.97571--
165092016.05.16 00:26close82550.141.97709--14.0316027.86
165102016.05.16 00:37sell82560.141.13111--
165112016.05.16 00:40close82560.141.13085--3.6416031.50
165122016.05.16 00:42close82540.140.97487--8.7616040.26
165132016.05.16 00:51buy82570.141.55604--
165142016.05.16 00:53sell82580.141.10256--
165152016.05.16 00:59close82570.141.55682--7.9316048.19
165162016.05.16 01:03close82580.141.10219--5.6716053.86
165172016.05.17 00:06sell82590.14111.508--
165182016.05.17 00:54buy82600.141.10635--
165192016.05.17 01:09close82590.14111.510---0.2616053.60
165202016.05.17 01:13close82600.141.10668--5.0716058.67
165212016.05.18 00:06sell82610.14109.126--
165222016.05.18 00:08sell82620.1484.5670--
165232016.05.18 00:25buy82630.141.29008--
165242016.05.18 00:29sell82640.141.54459--
165252016.05.18 00:46sell82650.14111.332--
165262016.05.18 00:55close82630.141.29064--6.0716064.74
165272016.05.18 00:58close82650.14111.292--5.3516070.09
165282016.05.18 01:03close82620.1484.5420--3.3416073.43
165292016.05.18 01:03close82610.14109.119--0.9016074.33
165302016.05.18 03:59close82640.141.55005---55.6116018.72
165312016.05.20 00:47sell82660.141.55076--
165322016.05.20 01:31close82660.141.55022--5.5016024.22
165332016.05.23 00:05buy82670.141.55105--
165342016.05.23 00:05buy82680.141.47019--
165352016.05.23 00:05buy82690.141.12133--
165362016.05.23 00:06buy82700.141.31159--
165372016.05.23 00:14close82690.141.12189--7.8416032.06
165382016.05.23 00:15buy82710.141.12158--
165392016.05.23 00:21sell82720.1483.9730--
165402016.05.23 00:38close82710.141.12192--4.7616036.82
165412016.05.23 01:00close82680.141.47138--12.7016049.52
165422016.05.23 01:04close82700.141.31183--2.5616052.08
165432016.05.23 01:50close82670.141.55194--9.0516061.13
165442016.05.23 02:05close82720.1483.9740---0.1316061.00
165452016.05.24 00:05sell82730.141.90331--
165462016.05.24 00:23sell82740.140.88961--
165472016.05.24 00:39close82730.141.90328--0.3216061.32
165482016.05.24 00:47buy82750.141.47445--
165492016.05.24 00:47close82740.140.88894--7.1416068.46
165502016.05.24 00:47buy82760.141.31420--
165512016.05.24 00:50sell82770.142.00509--
165522016.05.24 00:51sell82780.141.43309--
165532016.05.24 00:51sell82790.140.98984--
165542016.05.24 00:52close82750.141.47490--4.8016073.26
165552016.05.24 00:52close82780.141.43262--7.2016080.46
165562016.05.24 00:52close82760.141.31476--5.9616086.42
165572016.05.24 00:52close82790.140.98938--6.5116092.93
165582016.05.24 00:53sell82800.141.11044--
165592016.05.24 00:53sell82810.141.43311--
165602016.05.24 00:55close82800.141.11003--6.2816099.21
165612016.05.24 00:55close82810.141.43261--7.6716106.88
165622016.05.24 00:56sell82820.141.43308--
165632016.05.24 01:10close82820.141.43267--6.2916113.17
165642016.05.24 01:23close82770.142.00424--8.6616121.83
165652016.05.25 00:05buy82830.141.91990--
165662016.05.25 00:41buy82840.142.03487--
165672016.05.25 03:00close82840.142.03261---22.9816098.85
165682016.05.25 03:02close82830.141.91870---12.8016086.05
165692016.05.26 00:05sell82850.140.75871--
165702016.05.26 00:05buy82860.142.04190--
165712016.05.26 00:05buy82870.141.45641--
165722016.05.26 00:08sell82880.141.54992--
165732016.05.26 00:18close82860.142.04295--10.6816096.73
165742016.05.26 00:29buy82890.142.04213--
165752016.05.26 00:30close82890.142.04306--9.4516106.18
165762016.05.26 00:33buy82900.14111.128--
165772016.05.26 00:39buy82910.142.04202--
165782016.05.26 00:46close82910.142.04295--9.4616115.64
165792016.05.26 01:02close82870.141.45754--17.3516132.99
165802016.05.26 01:27close82900.14111.145--2.2816135.27
165812016.05.26 01:36close82850.140.75875---0.7416134.53
165822016.05.26 03:05close82880.141.55159---17.0116117.52
165832016.05.27 00:06sell82920.141.90339--
165842016.05.27 00:08close82920.141.90284--5.8616123.38
165852016.05.27 00:10sell82930.141.90345--
165862016.05.27 00:10sell82940.141.46704--
165872016.05.27 00:12close82930.141.90288--6.0716129.45
165882016.05.27 00:13close82940.141.46661--6.0216135.47
165892016.05.27 00:25buy82950.141.11902--
165902016.05.27 00:42sell82960.141.90343--
165912016.05.27 00:43close82950.141.11929--3.7816139.25
165922016.05.27 00:55close82960.141.90295--5.1216144.37
165932016.05.27 00:57buy82970.140.76295--
165942016.05.27 00:57close82970.140.76313--3.3316147.70
165952016.05.27 00:57sell82980.141.46712--
165962016.05.27 00:57close82980.141.46655--7.9816155.68
165972016.05.30 00:05buy82990.140.76219--
165982016.05.30 00:05sell83000.141.54815--
165992016.05.30 00:05sell83010.140.76077--
166002016.05.30 00:05close83010.140.76054--4.2516159.93
166012016.05.30 00:05buy83020.141.45259--
166022016.05.30 00:05buy83030.140.99406--
166032016.05.30 00:27sell83040.141.90381--
166042016.05.30 00:28sell83050.140.76082--
166052016.05.30 00:29close83040.141.90319--6.6016166.53
166062016.05.30 00:36close82990.140.76298--12.1216178.65
166072016.05.30 00:46sell83060.141.90364--
166082016.05.30 00:53close83000.141.54741--7.5416186.19
166092016.05.30 00:53buy83070.142.03352--
166102016.05.30 00:54close83060.141.90304--6.3916192.58
166112016.05.30 00:57sell83080.141.54813--
166122016.05.30 00:57close83070.142.03434--8.3416200.92
166132016.05.30 01:00close83020.141.45283--3.6816204.60
166142016.05.30 01:00close83030.140.99461--7.7416212.34
166152016.05.30 01:02close83080.141.54743--7.1316219.47
166162016.05.30 01:08close83050.140.76068--2.5916222.06
166172016.05.31 00:32buy83090.141.11368--
166182016.05.31 00:38buy83100.142.03653--
166192016.05.31 00:38buy83110.141.90938--
166202016.05.31 00:38buy83120.141.46346--
166212016.05.31 00:41sell83130.140.76107--
166222016.05.31 00:58sell83140.141.30542--
166232016.05.31 00:59close83140.141.30483--6.3316228.39
166242016.05.31 01:10close83090.141.11378--1.4016229.79
166252016.05.31 01:37close83110.141.90935---0.3216229.47
166262016.05.31 02:29close83120.141.46311---4.9016224.57
166272016.05.31 03:04close83130.140.76164---10.5416214.03
166282016.05.31 03:08close83100.142.03492---16.3716197.66
166292016.06.01 00:05sell83150.140.75869--
166302016.06.01 00:05buy83160.141.45716--
166312016.06.01 00:05buy83170.141.30924--
166322016.06.01 00:23sell83180.14110.728--
166332016.06.01 01:06close83160.141.45776--6.4016204.06
166342016.06.01 01:06close83180.14110.708--2.5316206.59
166352016.06.01 03:27close83170.141.30822---10.9216195.67
166362016.06.01 03:28close83150.140.75923---8.2816187.39
166372016.06.02 00:10buy83190.140.89072--
166382016.06.02 00:15sell83200.141.98754--
166392016.06.02 00:34close83200.141.98609--14.7716202.16
166402016.06.02 01:00close83190.140.89134--6.6116208.77
166412016.06.03 00:05buy83210.141.42743--
166422016.06.03 00:05buy83220.140.99015--
166432016.06.03 00:08sell83230.140.77318--
166442016.06.03 00:35buy83240.141.30961--
166452016.06.03 00:53sell83250.141.54367--
166462016.06.03 00:56sell83260.141.10486--
166472016.06.03 00:56close83220.140.99051--5.0916213.86
166482016.06.03 01:00close83250.141.54298--7.0316220.89
166492016.06.03 01:01close83260.141.10444--6.4316227.32
166502016.06.03 01:04close83240.141.31011--5.3416232.66
166512016.06.03 03:09close83210.141.42737---0.9216231.74
166522016.06.03 03:36close83230.140.77385---12.3816219.36
166532016.06.06 00:05buy83270.141.10849--
166542016.06.06 00:05buy83280.141.44629--
166552016.06.06 00:10close83270.141.10906--8.7516228.11
166562016.06.06 00:11buy83290.141.10851--
166572016.06.06 00:12close83290.141.10900--7.5216235.63
166582016.06.06 00:37buy83300.140.89884--
166592016.06.06 02:07s/l83280.141.44029---84.0016151.63
166602016.06.06 02:08close83300.140.89859---2.6616148.97
166612016.06.07 00:05buy83310.141.13562--
166622016.06.07 00:05buy83320.141.44444--
166632016.06.07 00:06sell83330.140.97092--
166642016.06.07 00:14buy83340.140.75670--
166652016.06.07 00:31close83340.140.75699--4.4516153.42
166662016.06.07 00:31sell83350.141.10278--
166672016.06.07 00:31sell83360.141.40299--
166682016.06.07 00:32buy83370.140.75656--
166692016.06.07 00:32close83350.141.10224--8.2716161.69
166702016.06.07 00:32close83360.141.40228--10.8916172.58
166712016.06.07 00:34close83330.140.97048--6.3516178.93
166722016.06.07 00:38sell83380.141.10276--
166732016.06.07 00:43close83380.141.10231--6.9016185.83
166742016.06.07 00:55close83370.140.75678--3.3716189.20
166752016.06.07 00:56sell83390.141.96156--
166762016.06.07 00:56close83320.141.44491--6.5816195.78
166772016.06.07 01:12close83310.141.13582--2.8016198.58
166782016.06.07 01:29close83390.141.96097--6.0116204.59
166792016.06.08 00:31sell83400.14107.383--
166802016.06.08 00:38sell83410.141.09682--
166812016.06.08 00:39close83410.141.09638--6.7416211.33
166822016.06.08 00:40sell83420.141.09683--
166832016.06.08 00:42close83420.141.09638--6.9016218.23
166842016.06.08 00:46buy83430.14111.162--
166852016.06.08 00:46sell83440.141.09680--
166862016.06.08 00:48close83440.141.09638--6.4416224.67
166872016.06.08 00:48close83400.14107.346--4.8316229.50
166882016.06.08 02:06close83430.14111.160---0.2616229.24
166892016.06.09 00:06buy83450.141.13930--
166902016.06.09 00:07buy83460.14111.506--
166912016.06.09 00:09close83450.141.13955--3.5016232.74
166922016.06.09 00:12close83460.14111.561--7.3616240.10
166932016.06.09 00:16sell83470.140.75571--
166942016.06.09 00:23buy83480.14111.515--
166952016.06.09 00:30buy83490.1484.2440--
166962016.06.09 00:30sell83500.141.09330--
166972016.06.09 00:30sell83510.140.95954--
166982016.06.09 00:32close83510.140.95908--6.7116246.81
166992016.06.09 00:42close83490.1484.2940--6.7016253.51
167002016.06.09 00:51sell83520.141.45181--
167012016.06.09 00:53close83520.141.45080--14.1416267.65
167022016.06.09 00:55buy83530.1484.2390--
167032016.06.09 01:00close83470.140.75540--4.7516272.40
167042016.06.09 01:18close83500.141.09298--4.9016277.30
167052016.06.09 01:31close83480.14111.497---2.4116274.89
167062016.06.09 02:12close83530.1484.2560--2.2816277.17
167072016.06.10 00:05sell83540.140.78245--
167082016.06.10 00:05sell83550.141.59230--
167092016.06.10 00:05buy83560.141.39467--
167102016.06.10 00:17sell83570.141.52258--
167112016.06.10 00:50close83570.141.52221--3.7716280.94
167122016.06.10 00:53sell83580.141.43989--
167132016.06.10 00:55close83540.140.78259---2.5916278.35
167142016.06.10 00:56sell83590.141.83952--
167152016.06.10 00:56close83560.141.39455---1.8416276.51
167162016.06.10 00:56sell83600.141.44617--
167172016.06.10 00:58sell83610.140.78277--
167182016.06.10 00:58close83590.141.83898--5.7516282.26
167192016.06.10 00:58close83600.141.44576--5.7416288.00
167202016.06.10 00:59close83610.140.78258--3.5216291.52
167212016.06.10 01:14close83550.141.59155--7.1916298.71
167222016.06.10 01:45close83580.141.43965--2.5616301.27
167232016.06.13 00:05sell83620.141.43730--
167242016.06.13 00:05sell83630.141.08579--
167252016.06.13 00:05sell83640.140.90172--
167262016.06.13 00:05buy83650.140.96304--
167272016.06.13 00:06close83650.140.96429--18.1516319.42
167282016.06.13 00:23close83630.141.08513--10.1116329.53
167292016.06.13 00:32close83640.140.90089--8.8416338.37
167302016.06.13 00:34buy83660.140.96391--
167312016.06.13 00:38close83660.140.96436--6.5316344.90
167322016.06.13 00:45sell83670.141.08556--
167332016.06.13 00:45close83670.141.08511--6.9016351.80
167342016.06.13 00:48sell83680.141.08562--
167352016.06.13 00:48close83680.141.08507--8.4316360.23
167362016.06.13 00:51sell83690.141.08556--
167372016.06.13 00:51close83690.141.08510--7.0516367.28
167382016.06.13 00:52sell83700.141.08556--
167392016.06.13 00:53close83700.141.08514--6.4416373.72
167402016.06.13 00:57sell83710.140.75501--
167412016.06.13 00:57sell83720.141.08556--
167422016.06.13 00:58close83720.141.08513--6.5916380.31
167432016.06.13 01:00close83620.141.43701--3.0916383.40
167442016.06.13 01:01close83710.140.75456--6.9116390.31
167452016.06.14 00:05buy83730.141.59890--
167462016.06.14 00:20buy83740.141.12911--
167472016.06.14 00:22buy83750.141.52779--
167482016.06.14 00:45sell83760.140.96434--
167492016.06.14 00:46close83750.141.52848--7.0216397.33
167502016.06.14 00:47buy83770.141.52767--
167512016.06.14 00:54close83770.141.52851--8.5416405.87
167522016.06.14 00:54close83760.140.96387--6.8316412.70
167532016.06.14 01:37close83740.141.12903---1.1216411.58
167542016.06.14 01:44close83730.141.60073--17.5316429.11
167552016.06.15 00:05buy83780.14110.097--
167562016.06.15 00:05sell83790.141.52444--
167572016.06.15 00:05sell83800.141.44163--
167582016.06.15 00:05sell83810.141.91890--
167592016.06.15 00:05buy83820.14106.045--
167602016.06.15 00:06close83810.141.91742--15.0816444.19
167612016.06.15 00:07sell83830.141.91826--
167622016.06.15 00:07sell83840.141.81476--
167632016.06.15 00:10sell83850.140.96384--
167642016.06.15 00:11close83840.141.81426--5.3216449.51
167652016.06.15 00:12close83830.141.91741--8.6616458.17
167662016.06.15 00:17sell83860.141.91831--
167672016.06.15 00:18close83860.141.91743--8.9616467.13
167682016.06.15 00:23sell83870.141.91826--
167692016.06.15 00:32close83850.140.96335--7.1216474.25
167702016.06.15 00:40sell83880.141.81447--
167712016.06.15 00:58close83800.141.44153--1.0716475.32
167722016.06.15 01:00close83790.141.52446---0.2016475.12
167732016.06.15 01:00close83820.14106.047--0.2616475.38
167742016.06.15 01:06close83870.141.91875---4.9916470.39
167752016.06.15 01:09close83780.14110.044---7.1016463.29
167762016.06.15 02:47close83880.141.81503---5.9716457.32
167772016.06.16 00:05buy83890.140.79287--
167782016.06.16 00:05buy83900.141.29106--
167792016.06.16 00:05sell83910.14106.008--
167802016.06.16 00:08buy83920.140.90805--
167812016.06.16 00:09sell83930.1482.1450--
167822016.06.16 00:40close83890.140.79289--0.3716457.69
167832016.06.16 00:50close83900.141.29132--2.8216460.51
167842016.06.16 00:52close83930.1482.0780--8.9516469.46
167852016.06.16 00:53close83920.140.90848--4.5816474.04
167862016.06.16 01:03close83910.14105.986--2.9116476.95
167872016.06.17 00:05buy83940.141.45476--
167882016.06.17 00:06buy83950.141.84039--
167892016.06.17 00:30sell83960.14104.318--
167902016.06.17 00:33close83960.14104.285--4.4316481.38
167912016.06.17 00:38buy83970.140.74373--
167922016.06.17 00:38buy83980.141.08296--
167932016.06.17 00:39close83980.141.08337--6.3016487.68
167942016.06.17 00:42sell83990.14108.127--
167952016.06.17 00:42buy84000.141.08295--
167962016.06.17 00:45close83990.14108.085--5.6116493.29
167972016.06.17 00:47close83970.140.74416--6.5916499.88
167982016.06.17 00:47close84000.141.08333--5.8316505.71
167992016.06.17 00:48buy84010.141.08291--
168002016.06.17 00:49close84010.141.08333--6.4416512.15
168012016.06.17 00:49buy84020.141.08292--
168022016.06.17 00:53sell84030.14108.125--
168032016.06.17 00:53close84030.14108.084--5.4816517.63
168042016.06.17 00:53close84020.141.08332--6.1416523.77
168052016.06.17 00:53close83950.141.84138--10.5716534.34
168062016.06.17 00:56sell84040.14104.314--
168072016.06.17 00:59close83940.141.45548--7.6816542.02
168082016.06.17 00:59buy84050.141.92776--
168092016.06.17 01:02close84050.141.92860--8.5416550.56
168102016.06.17 03:59close84040.14104.753---58.6716491.89
168112016.06.20 00:05buy84060.141.52421--
168122016.06.20 00:05sell84070.140.96077--
168132016.06.20 00:38buy84080.14108.644--
168142016.06.20 00:40close84080.14108.678--4.5516496.44
168152016.06.20 01:04close84060.141.52426--0.5016496.94
168162016.06.20 01:51close84070.140.96244---24.2916472.65
168172016.06.21 00:05buy84090.140.75038--
168182016.06.21 00:05buy84100.141.08759--
168192016.06.21 00:05sell84110.141.13125--
168202016.06.21 00:05buy84120.140.96162--
168212016.06.21 00:06buy84130.141.96607--
168222016.06.21 00:07sell84140.141.44876--
168232016.06.21 00:07buy84150.141.87784--
168242016.06.21 00:08close84140.141.44795--8.6316481.28
168252016.06.21 00:08close84110.141.13094--4.3416485.62
168262016.06.21 00:08sell84160.140.91124--
168272016.06.21 00:08sell84170.141.28098--
168282016.06.21 00:09close84170.141.28034--7.0016492.62
168292016.06.21 00:10sell84180.141.13117--
168302016.06.21 00:12close84180.141.13093--3.3616495.98
168312016.06.21 00:12sell84190.141.28090--
168322016.06.21 00:13close84150.141.87950--17.7116513.69
168332016.06.21 00:15close84190.141.28032--6.3416520.03
168342016.06.21 00:18sell84200.141.13122--
168352016.06.21 00:24close84100.141.08821--9.5216529.55
168362016.06.21 00:29sell84210.141.51737--
168372016.06.21 00:30sell84220.141.44865--
168382016.06.21 00:31close84130.141.96788--18.4116547.96
168392016.06.21 00:33close84210.141.51653--8.5616556.52
168402016.06.21 00:37close84220.141.44810--5.8616562.38
168412016.06.21 00:47close84160.140.91049--8.0016570.38
168422016.06.21 00:53sell84230.141.44861--
168432016.06.21 00:53close84120.140.96208--6.6916577.07
168442016.06.21 00:54sell84240.141.28079--
168452016.06.21 00:59close84230.141.44810--5.4316582.50
168462016.06.21 00:59close84240.141.28024--6.0116588.51
168472016.06.21 01:10close84090.140.75107--10.5916599.10
168482016.06.21 03:59close84200.141.13327---28.7016570.40
168492016.06.22 00:05buy84250.1481.7160--
168502016.06.22 00:05buy84260.14108.854--
168512016.06.22 00:05sell84270.141.50945--
168522016.06.22 00:05sell84280.141.96585--
168532016.06.22 00:05sell84290.141.87611--
168542016.06.22 00:05sell84300.141.40905--
168552016.06.22 00:17close84270.141.50873--7.3316577.73
168562016.06.22 00:21sell84310.141.46600--
168572016.06.22 00:41sell84320.141.08261--
168582016.06.22 01:03close84250.1481.7940--10.4416588.17
168592016.06.22 01:03close84290.141.87733---12.9916575.18
168602016.06.22 02:02close84260.14108.851---0.4016574.78
168612016.06.22 02:57close84320.141.08262---0.1516574.63
168622016.06.22 03:01close84300.141.41076---26.2116548.42
168632016.06.22 03:50close84310.141.46678---10.9216537.50
168642016.06.22 03:59close84280.141.97000---42.2716495.23
168652016.06.23 00:05sell84330.141.50680--
168662016.06.23 00:05buy84340.141.08239--
168672016.06.23 00:05close84340.141.08347--16.5716511.80
168682016.06.23 00:05sell84350.14104.500--
168692016.06.23 00:10sell84360.1481.4860--
168702016.06.23 00:10buy84370.141.28320--
168712016.06.23 00:11close84330.141.50622--5.9016517.70
168722016.06.23 00:11sell84380.141.50698--
168732016.06.23 00:12sell84390.140.74690--
168742016.06.23 00:13close84380.141.50620--7.9516525.65
168752016.06.23 00:15close84390.140.74643--7.2116532.86
168762016.06.23 00:32s/l84360.1481.8860---53.4616479.40
168772016.06.23 00:32buy84400.140.91919--
168782016.06.23 00:36sell84410.140.74686--
168792016.06.23 00:38close84410.140.74645--6.2916485.69
168802016.06.23 00:41sell84420.140.74688--
168812016.06.23 00:43sell84430.140.95842--
168822016.06.23 01:02close84350.14104.672---23.0116462.68
168832016.06.23 02:50close84370.141.28123---21.5316441.15
168842016.06.23 03:43close84430.140.95954---16.3416424.81
168852016.06.23 03:59close84420.140.74930---37.1216387.69
168862016.06.23 03:59close84400.140.91779---14.9216372.77
168872016.06.24 00:05buy84440.14110.319--
168882016.06.24 00:05buy84450.141.45288--
168892016.06.24 00:05close84450.141.45361--7.7916380.56
168902016.06.24 00:06buy84460.141.45292--
168912016.06.24 00:07close84440.14110.534--28.7816409.34
168922016.06.24 00:07close84460.141.45363--7.5816416.92
168932016.06.27 00:05buy84470.140.92240--
168942016.06.27 00:25sell84480.141.55912--
168952016.06.27 00:53sell84490.141.44003--
168962016.06.27 00:57close84490.141.43957--4.9016421.82
168972016.06.27 01:00close84470.140.92329--9.4816431.30
168982016.06.27 01:19close84480.141.55724--18.0316449.33
168992016.06.28 00:05buy84500.140.83139--
169002016.06.28 00:05sell84510.141.29427--
169012016.06.28 00:05buy84520.141.30729--
169022016.06.28 00:09buy84530.141.44051--
169032016.06.28 00:12close84530.141.44105--5.7716455.10
169042016.06.28 00:31close84510.141.29287--21.4616476.56
169052016.06.28 00:32close84500.140.83367--42.1116518.67
169062016.06.28 00:32close84520.141.30784--5.8916524.56
169072016.06.28 00:45buy84540.141.07782--
169082016.06.28 00:52buy84550.140.97797--
169092016.06.28 00:56sell84560.141.72996--
169102016.06.28 01:00close84540.141.07804--3.3816527.94
169112016.06.28 01:00close84550.140.97828--4.4416532.38
169122016.06.28 01:27close84560.141.72838--16.8316549.21
169132016.06.29 00:05buy84570.14104.630--
169142016.06.29 00:05buy84580.141.49774--
169152016.06.29 00:05buy84590.141.56990--
169162016.06.29 00:05buy84600.141.10654--
169172016.06.29 00:05buy84610.141.33391--
169182016.06.29 00:14close84570.14104.679--6.5616555.77
169192016.06.29 00:16close84610.141.33455--8.9616564.73
169202016.06.29 00:23buy84620.141.33405--
169212016.06.29 00:25sell84630.140.82962--
169222016.06.29 00:27buy84640.14104.641--
169232016.06.29 00:30close84630.140.82945--3.1416567.87
169242016.06.29 00:30sell84650.140.82966--
169252016.06.29 00:32buy84660.141.30824--
169262016.06.29 00:43close84640.14104.679--5.0916572.96
169272016.06.29 00:43buy84670.141.08583--
169282016.06.29 00:43buy84680.140.98119--
169292016.06.29 00:44buy84690.14104.637--
169302016.06.29 00:45buy84700.140.75241--
169312016.06.29 00:45close84690.14104.674--4.9516577.91
169322016.06.29 00:45close84600.141.10687--4.6216582.53
169332016.06.29 00:52close84580.141.49869--9.6616592.19
169342016.06.29 00:53close84620.141.33393---1.6816590.51
169352016.06.29 00:54sell84710.140.91863--
169362016.06.29 00:56buy84720.141.33337--
169372016.06.29 01:00close84670.141.08620--5.6816596.19
169382016.06.29 01:04close84590.141.57096--10.1616606.35
169392016.06.29 01:09close84720.141.33366--4.0616610.41
169402016.06.29 01:11close84650.140.82997---5.7316604.68
169412016.06.29 01:11close84660.141.30817---1.0816603.60
169422016.06.29 01:31close84700.140.75248--1.0816604.68
169432016.06.29 03:27close84680.140.98050---9.8516594.83
169442016.06.29 03:58close84710.140.92067---21.7416573.09
169452016.06.30 00:05buy84730.141.31591--
169462016.06.30 00:05buy84740.141.34326--
169472016.06.30 00:11buy84750.141.08906--
169482016.06.30 00:22close84750.141.08947--6.2916579.38
169492016.06.30 00:24sell84760.141.49336--
169502016.06.30 00:25sell84770.141.44031--
169512016.06.30 00:26close84770.141.43984--5.0116584.39
169522016.06.30 00:28close84760.141.49269--6.8316591.22
169532016.06.30 00:34sell84780.141.49344--
169542016.06.30 00:35close84730.141.31673--12.5816603.80
169552016.06.30 00:35close84740.141.34397--9.9416613.74
169562016.06.30 01:20close84780.141.49321--2.3416616.08
169572016.07.01 00:05sell84790.141.48971--
169582016.07.01 00:05sell84800.141.08365--
169592016.07.01 00:06sell84810.141.55615--
169602016.07.01 00:09sell84820.141.43576--
169612016.07.01 00:20sell84830.141.29390--
169622016.07.01 00:47close84800.141.08333--4.9016620.98
169632016.07.01 00:59sell84840.141.08367--
169642016.07.01 01:00close84790.141.49052---8.2516612.73
169652016.07.01 01:00close84810.141.55542--7.0016619.73
169662016.07.01 01:24close84830.141.29401---1.1916618.54
169672016.07.01 01:29close84820.141.43642---7.0316611.51
169682016.07.01 03:55close84840.141.08433---10.1116601.40
169692016.07.04 00:05sell84850.141.49318--
169702016.07.04 00:05buy84860.141.11293--
169712016.07.04 00:05sell84870.141.77699--
169722016.07.04 00:05sell84880.141.29147--
169732016.07.04 00:05sell84890.14102.616--
169742016.07.04 00:11close84860.141.11352--8.2616609.66
169752016.07.04 00:14sell84900.140.97365--
169762016.07.04 00:16sell84910.14105.333--
169772016.07.04 00:16close84900.140.97321--6.3316615.99
169782016.07.04 00:22buy84920.140.83858--
169792016.07.04 00:23close84910.14105.290--5.7516621.74
169802016.07.04 00:23buy84930.141.11319--
169812016.07.04 00:26close84930.141.11341--3.0816624.82
169822016.07.04 00:27buy84940.141.11292--
169832016.07.04 00:28sell84950.141.71405--
169842016.07.04 00:38sell84960.140.97368--
169852016.07.04 00:43close84890.14102.566--6.8216631.64
169862016.07.04 00:59sell84970.14102.601--
169872016.07.04 01:00close84940.141.11339--6.5816638.22
169882016.07.04 01:03close84920.140.83852---1.1116637.11
169892016.07.04 01:33close84880.141.29145--0.2216637.33
169902016.07.04 01:36close84850.141.49059--26.3816663.71
169912016.07.04 02:05close84970.14102.606---0.6816663.03
169922016.07.04 03:01close84950.141.71496---9.7016653.33
169932016.07.04 03:07close84870.141.77899---20.3716632.96
169942016.07.04 03:49close84960.140.97431---9.0516623.91
169952016.07.05 00:05buy84980.14105.532--
169962016.07.05 00:05buy84990.141.32845--
169972016.07.05 00:05buy85000.140.92815--
169982016.07.05 00:06sell85010.141.08288--
169992016.07.05 00:06buy85020.141.11533--
170002016.07.05 00:06sell85030.140.97095--
170012016.07.05 00:12sell85040.141.48001--
170022016.07.05 00:13sell85050.141.76313--
170032016.07.05 00:14close85010.141.08250--5.8316629.74
170042016.07.05 00:30close84980.14105.615--11.1116640.85
170052016.07.05 00:30buy85060.140.83900--
170062016.07.05 00:30close85030.140.97048--6.7816647.63
170072016.07.05 00:31close85060.140.83924--4.4316652.06
170082016.07.05 00:32close85050.141.76246--6.8216658.88
170092016.07.05 00:35buy85070.14105.577--
170102016.07.05 00:35sell85080.140.97094--
170112016.07.05 00:36sell85090.141.08282--
170122016.07.05 00:46close85040.141.47946--5.6016664.48
170132016.07.05 00:57sell85100.141.28994--
170142016.07.05 00:59sell85110.141.48022--
170152016.07.05 00:59sell85120.141.76341--
170162016.07.05 01:00close85000.140.92885--7.4616671.94
170172016.07.05 01:02close85120.141.76255--8.7616680.70
170182016.07.05 01:06close85100.141.28949--6.9016687.60
170192016.07.05 01:15close85090.141.08258--3.6816691.28
170202016.07.05 01:20close85070.14105.584--0.9416692.22
170212016.07.05 01:27close85110.141.47958--6.5216698.74
170222016.07.05 02:13close84990.141.32823---3.0816695.66
170232016.07.05 03:59close85020.141.11334---27.8616667.80
170242016.07.05 03:59close85080.140.97134---5.7716662.03
170252016.07.06 00:16buy85130.141.43742--
170262016.07.06 00:50buy85140.140.84957--
170272016.07.06 01:14close85130.141.43766--2.5616664.59
170282016.07.06 01:33close85140.140.84995--7.0116671.60
170292016.07.07 00:05buy85150.140.85733--
170302016.07.07 00:05sell85160.141.29299--
170312016.07.07 00:14sell85170.140.92492--
170322016.07.07 00:20close85170.140.92418--7.8916679.49
170332016.07.07 00:46buy85180.141.10960--
170342016.07.07 00:46close85160.141.29274--3.5016682.99
170352016.07.07 01:01close85150.140.85832--18.2816701.27
170362016.07.07 01:16close85180.141.10984--3.3616704.63
170372016.07.08 00:06buy85190.141.47833--
170382016.07.08 00:10close85190.141.47909--7.7316712.36
170392016.07.08 00:10sell85200.141.10641--
170402016.07.08 00:13buy85210.140.85682--
170412016.07.08 00:13sell85220.141.72620--
170422016.07.08 00:15sell85230.141.26355--
170432016.07.08 00:18sell85240.141.67841--
170442016.07.08 00:47sell85250.141.53307--
170452016.07.08 00:47close85200.141.10625--2.2416714.60
170462016.07.08 00:49buy85260.141.47849--
170472016.07.08 01:05close85250.141.53100--19.8516734.45
170482016.07.08 01:11close85220.141.72583--3.7716738.22
170492016.07.08 01:16close85210.140.85669---2.4116735.81
170502016.07.08 01:25close85240.141.67862---2.2416733.57
170512016.07.08 01:25close85230.141.26366---1.6916731.88
170522016.07.08 03:59close85260.141.47446---40.9816690.90
170532016.07.11 00:05buy85270.140.75277--
170542016.07.11 00:05sell85280.1477.0910--
170552016.07.11 00:05sell85290.14102.384--
170562016.07.11 00:05buy85300.141.08548--
170572016.07.11 00:05buy85310.141.27198--
170582016.07.11 00:05buy85320.141.30339--
170592016.07.11 00:05close85320.141.30443--11.1616702.06
170602016.07.11 00:05buy85330.140.98232--
170612016.07.11 00:05sell85340.14100.586--
170622016.07.11 00:11sell85350.140.85324--
170632016.07.11 00:13buy85360.141.68847--
170642016.07.11 00:21close85280.1477.0450--6.1516708.21
170652016.07.11 00:23sell85370.1477.0960--
170662016.07.11 00:24close85360.141.68904--6.0816714.29
170672016.07.11 00:29buy85380.141.68848--
170682016.07.11 00:31close85380.141.68910--6.6216720.91
170692016.07.11 00:41close85350.140.85312--2.2216723.13
170702016.07.11 00:48close85370.1477.0450--6.8116729.94
170712016.07.11 00:51sell85390.140.85332--
170722016.07.11 01:00close85290.14102.283--13.4916743.43
170732016.07.11 01:00close85300.141.08601--8.1316751.56
170742016.07.11 01:00close85310.141.27250--7.9816759.54
170752016.07.11 01:01close85330.140.98303--10.1116769.65
170762016.07.11 01:02close85340.14100.552--4.7316774.38
170772016.07.11 01:31close85270.140.75301--3.6816778.06
170782016.07.11 01:32close85390.140.85345---2.4016775.66
170792016.07.12 00:05buy85400.141.46714--
170802016.07.12 00:05buy85410.141.31172--
170812016.07.12 00:20close85400.141.46790--7.7316783.39
170822016.07.12 00:22sell85420.140.85102--
170832016.07.12 00:28close85420.140.85085--3.1416786.53
170842016.07.12 00:30sell85430.140.85107--
170852016.07.12 00:34buy85440.141.27644--
170862016.07.12 00:41close85440.141.27686--6.4516792.98
170872016.07.12 01:00close85430.140.85099--1.4816794.46
170882016.07.12 01:02close85410.141.31203--3.3116797.77
170892016.07.13 00:05sell85450.141.44217--
170902016.07.13 00:05sell85460.141.30386--
170912016.07.13 00:07buy85470.14105.893--
170922016.07.13 00:09sell85480.141.45162--
170932016.07.13 00:28close85470.14105.914--2.8116800.58
170942016.07.13 00:34buy85490.140.95098--
170952016.07.13 00:42close85480.141.45064--9.9916810.57
170962016.07.13 00:42sell85500.141.45146--
170972016.07.13 00:56sell85510.141.10648--
170982016.07.13 00:57close85510.141.10624--3.3616813.93
170992016.07.13 00:58buy85520.141.09361--
171002016.07.13 00:58sell85530.141.10649--
171012016.07.13 01:00close85500.141.45091--5.6116819.54
171022016.07.13 01:00close85520.141.09403--6.4516825.99
171032016.07.13 01:31close85490.140.95142--4.6916830.68
171042016.07.13 02:49close85530.141.10635--1.9616832.64
171052016.07.13 03:54close85450.141.44446---24.3816808.26
171062016.07.13 03:54close85460.141.30601---23.0516785.21
171072016.07.14 00:05buy85540.14106.014--
171082016.07.14 00:05buy85550.141.10898--
171092016.07.14 00:14buy85560.141.45752--
171102016.07.14 00:23close85540.14106.050--4.8216790.03
171112016.07.14 00:29sell85570.141.43991--
171122016.07.14 00:29close85550.141.10943--6.3016796.33
171132016.07.14 00:29sell85580.141.29821--
171142016.07.14 00:30close85560.141.45828--7.7316804.06
171152016.07.14 00:45buy85590.14106.006--
171162016.07.14 00:48buy85600.141.10918--
171172016.07.14 00:51buy85610.14104.411--
171182016.07.14 00:52buy85620.141.09222--
171192016.07.14 00:55buy85630.1480.3870--
171202016.07.14 00:56close85600.141.10937--2.6616806.72
171212016.07.14 00:58buy85640.141.10912--
171222016.07.14 00:59close85640.141.10939--3.7816810.50
171232016.07.14 01:00close85620.141.09260--5.8316816.33
171242016.07.14 01:10close85590.14106.026--2.6716819.00
171252016.07.14 02:01close85580.141.29807--1.5116820.51
171262016.07.14 02:03close85570.141.44045---5.7516814.76
171272016.07.14 02:41close85630.1480.2790---14.4616800.30
171282016.07.14 02:41close85610.14104.190---29.7016770.60
171292016.07.15 00:05buy85650.14107.409--
171302016.07.15 00:05sell85660.141.09062--
171312016.07.15 00:05buy85670.14105.344--
171322016.07.15 00:09sell85680.141.28971--
171332016.07.15 00:21sell85690.141.43376--
171342016.07.15 00:42close85650.14107.460--6.8216777.42
171352016.07.15 00:42close85670.14105.407--8.3716785.79
171362016.07.15 00:47buy85700.141.11159--
171372016.07.15 00:52buy85710.14105.368--
171382016.07.15 00:53close85690.141.43341--3.7216789.51
171392016.07.15 00:54buy85720.141.71933--
171402016.07.15 00:58buy85730.1481.6660--
171412016.07.15 01:10close85720.141.71962--3.1016792.61
171422016.07.15 01:44close85700.141.11154---0.7016791.91
171432016.07.15 02:05close85710.14105.308---7.9816783.93
171442016.07.15 02:26close85660.141.09040--3.3716787.30
171452016.07.15 03:05close85730.1481.5590---14.3216772.98
171462016.07.15 03:19close85680.141.29023---5.6416767.34
171472016.07.18 00:05buy85740.140.83664--
171482016.07.18 00:05buy85750.141.29408--
171492016.07.18 00:05buy85760.140.98172--
171502016.07.18 00:15close85740.140.83722--10.7216778.06
171512016.07.18 00:15sell85770.14105.444--
171522016.07.18 00:30sell85780.14107.320--
171532016.07.18 00:52sell85790.140.92411--
171542016.07.18 00:55buy85800.140.83680--
171552016.07.18 00:56sell85810.140.75869--
171562016.07.18 00:56close85760.140.98247--10.6916788.75
171572016.07.18 00:57close85810.140.75824--6.9016795.65
171582016.07.18 00:57buy85820.140.98202--
171592016.07.18 00:58sell85830.140.75866--
171602016.07.18 00:58close85820.140.98250--6.8416802.49
171612016.07.18 01:02close85750.141.29476--7.3516809.84
171622016.07.18 01:44close85790.140.92408--0.3216810.16
171632016.07.18 01:56close85780.14107.365---6.0216804.14
171642016.07.18 01:56close85800.140.83527---28.2616775.88
171652016.07.18 01:56close85770.14105.567---16.3116759.57
171662016.07.18 02:21close85830.140.75936---10.7416748.83
171672016.07.20 00:05buy85840.140.84077--
171682016.07.20 00:08sell85850.1481.4810--
171692016.07.20 00:08buy85860.141.30219--
171702016.07.20 00:52close85840.140.84096--3.5116752.34
171712016.07.20 00:58sell85870.14107.647--
171722016.07.20 01:11close85870.14107.615--4.2716756.61
171732016.07.20 01:57close85860.141.30218---0.1116756.50
171742016.07.20 02:51close85850.1481.5270---6.1416750.36
171752016.07.21 00:05buy85880.141.43772--
171762016.07.21 00:06close85880.141.43819--5.0116755.37
171772016.07.21 00:07buy85890.141.43758--
171782016.07.21 00:10close85890.141.43818--6.4016761.77
171792016.07.21 00:18buy85900.141.43773--
171802016.07.21 00:20close85900.141.43823--5.3416767.11
171812016.07.22 00:37sell85910.14107.392--
171822016.07.22 00:38sell85920.14106.013--
171832016.07.22 00:43buy85930.141.10219--
171842016.07.22 00:58buy85940.141.32186--
171852016.07.22 00:59close85930.141.10247--3.9216771.03
171862016.07.22 01:28close85940.141.32203--2.3816773.41
171872016.07.22 01:35close85920.14105.998--1.9816775.39
171882016.07.22 01:47close85910.14107.518---16.8416758.55
171892016.07.25 00:05sell85950.140.75159--
171902016.07.25 00:05sell85960.14107.493--
171912016.07.25 00:05sell85970.141.47032--
171922016.07.25 00:05close85970.141.46934--9.9816768.53
171932016.07.25 00:05sell85980.141.75930--
171942016.07.25 00:05sell85990.141.72312--
171952016.07.25 00:05sell86000.141.29624--
171962016.07.25 00:05sell86010.141.31349--
171972016.07.25 00:05buy86020.140.91826--
171982016.07.25 00:05buy86030.141.31238--
171992016.07.25 00:05buy86040.140.98670--
172002016.07.25 00:05close86040.140.98752--11.6316780.16
172012016.07.25 00:06close85960.14107.447--6.1516786.31
172022016.07.25 00:07sell86050.141.47027--
172032016.07.25 00:08close85950.140.75105--8.2816794.59
172042016.07.25 00:08sell86060.140.75156--
172052016.07.25 00:09close86060.140.75101--8.4416803.03
172062016.07.25 00:09buy86070.14106.115--
172072016.07.25 00:19close85990.141.72209--10.9716814.00
172082016.07.25 00:27sell86080.141.72299--
172092016.07.25 00:35close86070.14106.149--4.4816818.48
172102016.07.25 00:36sell86090.14107.478--
172112016.07.25 00:41sell86100.140.75146--
172122016.07.25 00:46close86090.14107.456--2.9416821.42
172132016.07.25 00:47sell86110.14107.499--
172142016.07.25 00:50sell86120.141.44160--
172152016.07.25 00:50close86030.141.31365--13.5316834.95
172162016.07.25 00:51close86100.140.75106--6.1316841.08
172172016.07.25 00:51close86020.140.91929--10.9816852.06
172182016.07.25 01:00close86110.14107.469--4.0116856.07
172192016.07.25 01:00close86000.141.29552--11.0316867.10
172202016.07.25 01:00close86010.141.31188--22.5416889.64
172212016.07.25 01:04close86050.141.46964--6.4216896.06
172222016.07.25 01:24close86120.141.44139--2.2416898.30
172232016.07.25 02:20close85980.141.75898--3.2616901.56
172242016.07.25 02:32close86080.141.72541---25.7716875.79
172252016.07.26 00:05buy86130.140.83674--
172262016.07.26 00:06sell86140.14107.319--
172272016.07.26 00:43close86140.14107.310--1.2016876.99
172282016.07.26 01:27close86130.140.83673---0.1816876.81
172292016.07.27 00:05sell86150.140.83664--
172302016.07.27 00:05buy86160.141.31291--
172312016.07.27 00:08sell86170.14104.657--
172322016.07.27 00:13sell86180.141.09882--
172332016.07.27 00:20close86160.141.31335--6.1616882.97
172342016.07.27 00:21close86150.140.83650--2.5916885.56
172352016.07.27 00:27close86180.141.09859--3.2216888.78
172362016.07.27 00:31sell86190.141.09886--
172372016.07.27 00:33sell86200.14105.534--
172382016.07.27 00:33close86190.141.09859--3.7816892.56
172392016.07.27 00:58buy86210.141.08988--
172402016.07.27 03:34close86200.14105.712---23.7916868.77
172412016.07.27 03:34close86170.14104.890---31.1016837.67
172422016.07.27 03:54close86210.141.09028--6.1316843.80
172432016.07.28 00:05buy86220.141.30291--
172442016.07.28 00:33sell86230.140.83680--
172452016.07.28 00:38close86230.140.83665--2.7716846.57
172462016.07.28 00:39sell86240.140.83683--
172472016.07.28 00:55close86220.141.30287---0.6216845.95
172482016.07.28 00:59close86240.140.83669--2.5916848.54
172492016.07.29 00:38buy86250.141.56374--
172502016.07.29 00:38sell86260.140.93133--
172512016.07.29 03:59close86250.141.55971---38.6116809.93
172522016.07.29 03:59close86260.140.93406---29.1016780.83
172532016.08.01 00:05buy86270.141.32238--
172542016.08.01 00:05buy86280.140.93885--
172552016.08.01 00:06buy86290.140.84443--
172562016.08.01 00:21close86290.140.84473--5.5416786.37
172572016.08.01 00:29buy86300.140.84448--
172582016.08.01 00:31close86270.141.32291--7.4216793.79
172592016.08.01 00:53sell86310.141.47079--
172602016.08.01 00:58sell86320.141.08324--
172612016.08.01 00:58sell86330.141.55116--
172622016.08.01 01:00close86300.140.84457--1.6716795.46
172632016.08.01 01:09close86280.140.93930--4.7916800.25
172642016.08.01 01:10close86310.141.47023--5.7116805.96
172652016.08.01 02:11close86320.141.08314--1.5416807.50
172662016.08.01 02:16close86330.141.55019--9.3016816.80
172672016.08.02 00:05buy86340.140.84589--
172682016.08.02 00:07buy86350.14105.689--
172692016.08.02 00:08sell86360.141.08116--
172702016.08.02 00:08close86360.141.08072--6.7516823.55
172712016.08.02 00:08sell86370.141.27683--
172722016.08.02 00:08close86370.141.27609--11.3416834.89
172732016.08.02 00:10close86350.14105.731--5.6316840.52
172742016.08.02 00:10close86340.140.84671--15.1516855.67
172752016.08.02 00:10buy86380.140.84648--
172762016.08.02 00:11close86380.140.84673--4.6116860.28
172772016.08.02 00:11buy86390.140.84651--
172782016.08.02 00:14buy86400.14105.694--
172792016.08.02 00:15sell86410.141.08112--
172802016.08.02 00:15sell86420.141.27666--
172812016.08.02 00:16sell86430.140.73829--
172822016.08.02 00:17close86430.140.73785--6.7416867.02
172832016.08.02 00:17close86420.141.27615--7.8116874.83
172842016.08.02 00:19close86400.14105.728--4.5516879.38
172852016.08.02 00:19close86410.141.08070--6.4316885.81
172862016.08.02 00:20close86390.140.84669--3.3316889.14
172872016.08.02 00:24sell86440.141.08110--
172882016.08.02 00:28close86440.141.08071--5.9816895.12
172892016.08.02 00:41sell86450.141.08119--
172902016.08.02 00:41sell86460.141.27646--
172912016.08.02 00:42close86450.141.08069--7.6716902.79
172922016.08.02 00:42close86460.141.27597--7.5116910.30
172932016.08.02 00:43sell86470.141.08114--
172942016.08.02 00:45sell86480.141.27652--
172952016.08.02 00:49close86470.141.08077--5.6716915.97
172962016.08.02 00:49close86480.141.27593--9.0516925.02
172972016.08.02 00:49sell86490.141.27651--
172982016.08.02 00:50close86490.141.27597--8.2716933.29
172992016.08.02 00:51sell86500.141.08124--
173002016.08.02 00:51sell86510.141.27672--
173012016.08.02 00:51close86510.141.27593--12.1116945.40
173022016.08.02 00:56sell86520.141.27643--
173032016.08.02 00:58close86520.141.27594--7.5116952.91
173042016.08.02 01:01close86500.141.08076--7.3516960.26
173052016.08.03 00:05buy86530.141.08164--
173062016.08.03 00:05buy86540.141.75238--
173072016.08.03 00:13sell86550.140.73617--
173082016.08.03 00:13close86530.141.08238--11.3516971.61
173092016.08.03 00:14close86550.140.73575--6.4516978.06
173102016.08.03 00:16buy86560.141.12221--
173112016.08.03 00:17buy86570.141.08198--
173122016.08.03 00:21close86570.141.08236--5.8416983.90
173132016.08.03 00:21close86560.141.12247--3.6416987.54
173142016.08.03 00:27close86540.141.75473--23.9017011.44
173152016.08.03 00:35sell86580.141.47566--
173162016.08.03 00:42sell86590.140.96462--
173172016.08.03 00:44buy86600.141.08192--
173182016.08.03 00:44close86590.140.96417--6.5317017.97
173192016.08.03 00:48close86600.141.08232--6.1417024.11
173202016.08.03 00:53sell86610.140.96467--
173212016.08.03 00:54buy86620.141.12217--
173222016.08.03 01:38close86580.141.47520--4.6917028.80
173232016.08.03 01:52close86610.140.96445--3.1917031.99
173242016.08.03 03:59close86620.141.12145---10.0817021.91
173252016.08.04 00:05buy86630.14101.189--
173262016.08.04 00:23close86630.14101.228--5.3917027.30
173272016.08.04 00:30buy86640.140.97272--
173282016.08.04 00:31buy86650.141.08465--
173292016.08.04 00:53close86650.141.08502--5.6817032.98
173302016.08.04 00:53sell86660.141.30732--
173312016.08.04 00:58sell86670.141.74134--
173322016.08.04 01:03close86640.140.97323--7.3417040.32
173332016.08.04 01:04close86670.141.74084--5.3217045.64
173342016.08.04 01:04close86660.141.30685--5.0417050.68
173352016.08.05 00:21sell86680.141.45939--
173362016.08.05 00:21sell86690.141.11313--
173372016.08.05 00:27close86690.141.11286--3.7817054.46
173382016.08.05 00:28close86680.141.45862--7.8417062.30
173392016.08.05 00:49sell86700.141.08409--
173402016.08.05 03:59close86700.141.08459---7.6617054.64
173412016.08.08 00:05sell86710.14103.880--
173422016.08.08 00:05sell86720.141.45551--
173432016.08.08 00:05buy86730.141.08554--
173442016.08.08 00:05buy86740.140.84762--
173452016.08.08 00:05sell86750.141.71608--
173462016.08.08 00:05buy86760.141.27941--
173472016.08.08 00:05buy86770.140.97861--
173482016.08.08 00:06close86720.141.45475--7.7417062.38
173492016.08.08 00:11sell86780.140.74434--
173502016.08.08 00:11close86780.140.74354--12.2717074.65
173512016.08.08 00:11close86710.14103.776--13.9017088.55
173522016.08.08 00:11sell86790.14103.883--
173532016.08.08 00:11sell86800.141.45552--
173542016.08.08 00:11close86730.141.08690--20.8717109.42
173552016.08.08 00:11close86760.141.28152--32.3917141.81
173562016.08.08 00:11close86770.140.98065--29.1217170.93
173572016.08.08 00:11buy86810.140.97986--
173582016.08.08 00:12sell86820.1477.3280--
173592016.08.08 00:12close86790.14103.806--10.2917181.22
173602016.08.08 00:12buy86830.141.08645--
173612016.08.08 00:12close86810.140.98041--7.8517189.07
173622016.08.08 00:12buy86840.140.97975--
173632016.08.08 00:15sell86850.141.30823--
173642016.08.08 00:17close86850.141.30712--15.5417204.61
173652016.08.08 00:18close86840.140.98024--7.0017211.61
173662016.08.08 00:19close86830.141.08683--5.8317217.44
173672016.08.08 00:21buy86860.140.93847--
173682016.08.08 00:27sell86870.141.10910--
173692016.08.08 00:27close86860.140.94021--18.5417235.98
173702016.08.08 00:32buy86880.141.08637--
173712016.08.08 00:32close86880.141.08704--10.2817246.26
173722016.08.08 00:33buy86890.141.08642--
173732016.08.08 00:33close86740.140.84794--5.9217252.18
173742016.08.08 00:33buy86900.140.97987--
173752016.08.08 00:34close86890.141.08697--8.4417260.62
173762016.08.08 00:34close86900.140.98030--6.1417266.76
173772016.08.08 00:38sell86910.140.74404--
173782016.08.08 00:38close86910.140.74363--6.2917273.05
173792016.08.08 00:38buy86920.141.08646--
173802016.08.08 00:38close86870.141.10870--5.6017278.65
173812016.08.08 00:38buy86930.140.97990--
173822016.08.08 00:41buy86940.140.93815--
173832016.08.08 00:54close86920.141.08683--5.6817284.33
173842016.08.08 00:55sell86950.141.30794--
173852016.08.08 00:57close86820.1477.3020--3.4817287.81
173862016.08.08 01:00close86950.141.30714--11.2017299.01
173872016.08.08 01:00close86930.140.98035--6.4317305.44
173882016.08.08 01:34close86800.141.45652---10.1917295.25
173892016.08.08 01:37close86750.141.71742---13.6417281.61
173902016.08.08 03:03close86940.140.93884--7.3517288.96
173912016.08.09 00:05buy86960.141.31552--
173922016.08.09 00:05buy86970.14102.417--
173932016.08.09 00:11buy86980.140.84974--
173942016.08.09 00:11sell86990.141.30444--
173952016.08.09 00:26sell87000.141.71672--
173962016.08.09 00:27buy87010.140.74622--
173972016.08.09 00:27buy87020.1477.8000--
173982016.08.09 00:27close86960.141.31623--7.5517296.51
173992016.08.09 00:27close86970.14102.454--5.0617301.57
174002016.08.09 00:29close87020.1477.8550--7.3617308.93
174012016.08.09 00:29buy87030.141.31562--
174022016.08.09 00:30close87000.141.71613--6.2817315.21
174032016.08.09 00:31close86980.140.84989--2.7717317.98
174042016.08.09 00:31close86990.141.30413--4.3417322.32
174052016.08.09 00:40buy87040.14102.418--
174062016.08.09 00:52close87010.140.74668--7.0617329.38
174072016.08.09 00:55close87040.14102.446--3.8317333.21
174082016.08.09 00:59buy87050.1477.8040--
174092016.08.09 00:59sell87060.141.45885--
174102016.08.09 00:59sell87070.141.71653--
174112016.08.09 00:59close87030.141.31602--4.2617337.47
174122016.08.09 01:33close87070.141.71608--4.8017342.27
174132016.08.09 01:37close87050.1477.8360--4.2917346.56
174142016.08.09 02:51close87060.141.45879--0.6417347.20
174152016.08.10 00:05buy87080.141.09004--
174162016.08.10 00:05buy87090.140.85445--
174172016.08.10 00:07close87090.140.85477--5.9117353.11
174182016.08.10 00:19close87080.141.09095--13.9717367.08
174192016.08.11 00:05buy87100.14103.802--
174202016.08.11 00:05close87100.14103.879--10.3117377.39
174212016.08.11 00:05buy87110.141.45899--
174222016.08.11 00:06buy87120.14103.825--
174232016.08.11 00:08sell87130.141.30155--
174242016.08.11 00:08close87130.141.30101--7.5617384.95
174252016.08.11 00:11close87110.141.45943--4.7017389.65
174262016.08.11 00:15buy87140.141.45882--
174272016.08.11 00:23close87120.14103.839--1.8817391.53
174282016.08.11 00:28close87140.141.45943--6.5117398.04
174292016.08.11 00:42buy87150.14103.797--
174302016.08.11 00:50close87150.14103.828--4.1417402.18
174312016.08.11 00:52buy87160.14103.790--
174322016.08.11 00:59buy87170.141.45903--
174332016.08.11 01:01close87160.14103.821--4.1517406.33
174342016.08.11 01:01close87170.141.45946--4.5917410.92
174352016.08.12 00:19buy87180.14104.446--
174362016.08.12 00:30buy87190.140.75051--
174372016.08.12 00:30close87180.14104.504--7.7617418.68
174382016.08.12 00:33buy87200.14104.453--
174392016.08.12 00:33sell87210.141.08672--
174402016.08.12 00:34close87190.140.75095--6.7517425.43
174412016.08.12 00:36buy87220.140.75051--
174422016.08.12 00:36close87210.141.08617--8.4317433.86
174432016.08.12 00:39close87200.14104.495--5.6217439.48
174442016.08.12 00:39buy87230.14104.453--
174452016.08.12 00:50close87230.14104.486--4.4117443.89
174462016.08.12 00:52buy87240.14104.444--
174472016.08.12 00:54close87220.140.75089--5.8317449.72
174482016.08.12 00:55close87240.14104.480--4.8217454.54
174492016.08.12 00:59sell87250.141.11404--
174502016.08.12 01:07close87250.141.11380--3.3617457.90
174512016.08.15 00:05buy87260.140.75132--
174522016.08.15 00:05buy87270.141.08727--
174532016.08.15 00:05buy87280.140.86394--
174542016.08.15 00:05buy87290.141.68674--
174552016.08.15 00:08close87270.141.08825--15.0417472.94
174562016.08.15 00:19sell87300.1478.1500--
174572016.08.15 00:19sell87310.14103.892--
174582016.08.15 00:25close87310.14103.796--12.8317485.77
174592016.08.15 00:27close87300.1478.0890--8.1517493.92
174602016.08.15 00:27close87280.140.86435--7.5717501.49
174612016.08.15 00:29close87260.140.75198--10.1317511.62
174622016.08.15 00:30sell87320.1478.1550--
174632016.08.15 00:31buy87330.140.75143--
174642016.08.15 00:31close87330.140.75216--11.2017522.82
174652016.08.15 00:39buy87340.141.08781--
174662016.08.15 00:48sell87350.14103.870--
174672016.08.15 00:53close87320.1478.1040--6.8217529.64
174682016.08.15 01:00close87350.14103.832--5.0717534.71
174692016.08.15 01:00close87340.141.08820--5.9817540.69
174702016.08.15 01:04close87290.141.68730--5.7017546.39
174712016.08.16 00:05buy87360.14104.043--
174722016.08.16 00:05buy87370.140.86779--
174732016.08.16 00:06sell87380.141.44528--
174742016.08.16 00:06sell87390.141.66426--
174752016.08.16 00:06sell87400.141.29240--
174762016.08.16 00:07sell87410.141.08811--
174772016.08.16 00:07sell87420.141.25305--
174782016.08.16 00:07sell87430.140.97313--
174792016.08.16 00:16close87370.140.86834--10.1617556.55
174802016.08.16 01:02close87360.14104.081--5.0917561.64
174812016.08.16 01:04close87410.141.08791--3.0617564.70
174822016.08.16 01:04close87430.140.97271--6.0417570.74
174832016.08.16 01:32close87400.141.29230--1.0817571.82
174842016.08.16 02:14close87380.141.44538---1.0617570.76
174852016.08.16 02:31close87390.141.66516---9.5917561.17
174862016.08.16 02:35close87420.141.25341---5.5217555.65
174872016.08.17 00:05buy87440.14104.193--
174882016.08.17 00:05buy87450.141.46396--
174892016.08.17 00:09sell87460.141.28589--
174902016.08.17 00:35buy87470.141.44943--
174912016.08.17 00:49close87440.14104.210--2.2817557.93
174922016.08.17 01:00close87470.141.44983--4.2717562.20
174932016.08.17 01:02close87460.141.28549--4.3617566.56
174942016.08.17 01:12close87450.141.46513--11.9017578.46
174952016.08.18 00:05sell87480.1478.0470--
174962016.08.18 00:05buy87490.141.70315--
174972016.08.18 00:11close87480.1477.9920--7.3517585.81
174982016.08.18 00:24buy87500.141.25404--
174992016.08.18 00:24buy87510.141.30343--
175002016.08.18 00:34sell87520.141.28565--
175012016.08.18 00:34close87520.141.28506--6.4317592.24
175022016.08.18 00:38close87510.141.30403--8.4017600.64
175032016.08.18 00:44close87490.141.70403--8.9517609.59
175042016.08.18 00:44close87500.141.25458--8.2917617.88
175052016.08.18 00:56sell87530.14100.273--
175062016.08.18 00:57close87530.14100.237--5.0317622.91
175072016.08.18 00:58sell87540.140.96246--
175082016.08.18 01:02close87540.140.96205--5.9717628.88
175092016.08.19 00:05buy87550.14104.658--
175102016.08.19 00:05buy87560.141.55590--
175112016.08.19 00:05sell87570.141.27795--
175122016.08.19 00:18close87550.14104.691--4.4117633.29
175132016.08.19 00:18sell87580.1499.9420--
175142016.08.19 00:22close87580.1499.9150--3.7817637.07
175152016.08.19 00:22sell87590.1499.9480--
175162016.08.19 00:32buy87600.14104.655--
175172016.08.19 00:35close87590.1499.9170--4.3417641.41
175182016.08.19 00:55sell87610.140.86243--
175192016.08.19 00:57close87610.140.86224--3.5117644.92
175202016.08.19 00:57buy87620.141.68136--
175212016.08.19 00:59sell87630.140.86242--
175222016.08.19 01:00close87600.14104.677--2.9517647.87
175232016.08.19 01:00close87560.141.55760--16.2917664.16
175242016.08.19 01:01close87630.140.86223--3.5217667.68
175252016.08.19 01:02close87620.141.68183--5.0117672.69
175262016.08.19 02:55close87570.141.27780--1.6417674.33
175272016.08.22 00:05sell87640.1478.1160--
175282016.08.22 00:05sell87650.14104.707--
175292016.08.22 00:05buy87660.140.86535--
175302016.08.22 00:05sell87670.141.55862--
175312016.08.22 00:05sell87680.141.71641--
175322016.08.22 00:05buy87690.140.93358--
175332016.08.22 00:06buy87700.141.68156--
175342016.08.22 00:07close87700.141.68249--9.9217684.25
175352016.08.22 00:08close87660.140.86596--11.2717695.52
175362016.08.22 00:09buy87710.141.68178--
175372016.08.22 00:10close87710.141.68233--5.8717701.39
175382016.08.22 00:11buy87720.141.68045--
175392016.08.22 00:11close87720.141.68269--23.9017725.29
175402016.08.22 00:14close87680.141.71316--33.1117758.40
175412016.08.22 00:14sell87730.141.71649--
175422016.08.22 00:14buy87740.141.68130--
175432016.08.22 00:15buy87750.141.08666--
175442016.08.22 00:15close87740.141.68229--10.5617768.96
175452016.08.22 00:21close87730.141.71387--26.6817795.64
175462016.08.22 00:22sell87760.141.71670--
175472016.08.22 00:24buy87770.140.86476--
175482016.08.22 00:27buy87780.141.48547--
175492016.08.22 00:27close87760.141.71564--10.8017806.44
175502016.08.22 00:32close87750.141.08701--5.3717811.81
175512016.08.22 00:53sell87790.141.30732--
175522016.08.22 00:54buy87800.141.08660--
175532016.08.22 00:54buy87810.140.96013--
175542016.08.22 00:56sell87820.140.74610--
175552016.08.22 00:56close87800.141.08692--4.9117816.72
175562016.08.22 00:56close87810.140.96057--6.4117823.13
175572016.08.22 00:57close87820.140.74568--6.4417829.57
175582016.08.22 00:57close87780.141.48625--7.9317837.50
175592016.08.22 00:57buy87830.141.08653--
175602016.08.22 00:57buy87840.141.68127--
175612016.08.22 00:57close87840.141.68284--16.7517854.25
175622016.08.22 00:58close87830.141.08692--5.9917860.24
175632016.08.22 00:58buy87850.141.08653--
175642016.08.22 00:59close87850.141.08692--5.9917866.23
175652016.08.22 00:59close87770.140.86568--17.0017883.23
175662016.08.22 01:00close87640.1478.0620--7.2217890.45
175672016.08.22 01:05close87650.14104.623--11.2317901.68
175682016.08.22 01:08close87790.141.30688--6.1617907.84
175692016.08.22 01:15close87690.140.93450--9.8117917.65
175702016.08.22 01:53close87670.141.55789--7.0017924.65
175712016.08.23 00:05sell87860.140.74333--
175722016.08.23 00:05buy87870.141.46438--
175732016.08.23 00:05buy87880.141.71920--
175742016.08.23 00:05buy87890.141.29434--
175752016.08.23 00:27close87880.141.72150--23.3917948.04
175762016.08.23 00:36close87860.140.74288--6.9017954.94
175772016.08.23 00:36sell87900.14104.281--
175782016.08.23 00:41buy87910.141.72059--
175792016.08.23 00:50close87910.141.72147--8.9517963.89
175802016.08.23 00:52close87900.14104.250--4.1417968.03
175812016.08.23 00:55sell87920.140.74338--
175822016.08.23 00:57sell87930.14100.327--
175832016.08.23 01:14close87890.141.29436--0.2217968.25
175842016.08.23 01:19close87870.141.46537--10.5617978.81
175852016.08.23 02:06close87930.14100.337---1.4017977.41
175862016.08.23 03:59close87920.140.74418---12.2717965.14
175872016.08.24 00:08buy87940.141.48393--
175882016.08.24 00:32buy87950.140.74530--
175892016.08.24 00:57sell87960.141.46036--
175902016.08.24 00:57buy87970.140.96280--
175912016.08.24 00:59sell87980.141.13069--
175922016.08.24 01:21close87940.141.48459--6.7117971.85
175932016.08.24 01:27close87970.140.96322--6.1017977.95
175942016.08.24 01:48close87980.141.13049--2.8017980.75
175952016.08.24 02:04close87950.140.74551--3.2217983.97
175962016.08.24 02:11close87960.141.46025--1.1717985.14
175972016.08.25 00:05buy87990.14100.426--
175982016.08.25 00:10sell88000.141.12670--
175992016.08.25 00:17close88000.141.12644--3.6417988.78
176002016.08.25 00:18close87990.14100.460--4.7417993.52
176012016.08.25 00:48sell88010.14103.896--
176022016.08.25 00:51buy88020.141.08886--
176032016.08.25 00:59close88020.141.08924--5.8317999.35
176042016.08.25 01:08close88010.14103.865--4.1418003.49
176052016.08.26 00:05buy88030.14100.512--
176062016.08.26 00:37buy88040.141.12802--
176072016.08.26 00:39close88040.141.12826--3.3618006.85
176082016.08.26 01:27close88030.14100.557--6.2718013.12
176092016.08.29 00:05buy88050.141.09427--
176102016.08.29 00:05buy88060.141.54550--
176112016.08.29 00:05buy88070.141.70457--
176122016.08.29 00:07sell88080.140.85258--
176132016.08.29 00:07buy88090.141.73415--
176142016.08.29 00:15close88080.140.85237--3.8818017.00
176152016.08.29 00:23sell88100.140.85258--
176162016.08.29 00:23close88100.140.85237--3.8818020.88
176172016.08.29 00:30sell88110.140.85266--
176182016.08.29 00:30close88060.141.54750--19.1618040.04
176192016.08.29 00:42close88090.141.73623--21.1618061.20
176202016.08.29 00:42close88070.141.70575--12.5918073.79
176212016.08.29 00:45close88110.140.85249--3.1518076.94
176222016.08.29 00:59sell88120.140.85265--
176232016.08.29 01:00close88050.141.09467--6.1418083.08
176242016.08.29 01:33close88120.140.85262--0.5518083.63
176252016.08.30 00:05sell88130.141.47810--
176262016.08.30 00:05buy88140.141.70545--
176272016.08.30 00:05buy88150.141.28131--
176282016.08.30 00:14buy88160.141.45594--
176292016.08.30 00:16close88130.141.47729--8.2518091.88
176302016.08.30 00:17buy88170.141.09411--
176312016.08.30 00:19sell88180.14104.208--
176322016.08.30 00:22close88160.141.45639--4.8018096.68
176332016.08.30 00:22close88140.141.70589--4.7018101.38
176342016.08.30 00:23buy88190.141.45587--
176352016.08.30 00:23buy88200.141.70533--
176362016.08.30 00:31close88180.14104.177--4.1418105.52
176372016.08.30 00:37close88170.141.09442--4.7618110.28
176382016.08.30 00:38close88150.141.28174--6.6018116.88
176392016.08.30 01:03close88200.141.70573--4.2718121.15
176402016.08.30 01:48close88190.141.45625--4.0518125.20
176412016.08.31 00:12sell88210.141.11448--
176422016.08.31 00:30close88210.141.11425--3.2218128.42
176432016.08.31 00:37buy88220.141.48319--
176442016.08.31 00:58sell88230.141.11445--
176452016.08.31 02:10close88220.141.48353--3.4518131.87
176462016.08.31 03:05close88230.141.11474---4.0618127.81
176472016.09.01 00:05buy88240.141.48291--
176482016.09.01 00:05buy88250.141.46209--
176492016.09.01 00:07buy88260.14105.124--
176502016.09.01 00:07buy88270.14103.406--
176512016.09.01 00:41close88240.141.48393--10.3718138.18
176522016.09.01 00:48close88250.141.46225--1.7118139.89
176532016.09.01 00:50buy88280.1478.8600--
176542016.09.01 02:10close88260.14105.078---6.1518133.74
176552016.09.01 02:45close88270.14103.339---9.0818124.66
176562016.09.01 03:59close88280.1478.6630---26.3718098.29
176572016.09.02 00:05buy88290.14105.314--
176582016.09.02 00:09buy88300.141.46614--
176592016.09.02 00:09buy88310.141.73698--
176602016.09.02 00:09buy88320.140.95305--
176612016.09.02 00:14close88290.14105.358--5.8918104.18
176622016.09.02 00:14close88310.141.73749--5.4418109.62
176632016.09.02 00:14sell88330.14103.255--
176642016.09.02 00:23close88300.141.46650--3.8418113.46
176652016.09.02 00:39close88330.14103.234--2.8518116.31
176662016.09.02 00:41close88320.140.95387--8.7418125.05
176672016.09.05 00:05buy88340.140.75341--
176682016.09.05 00:05sell88350.141.53132--
176692016.09.05 00:05buy88360.141.30246--
176702016.09.05 00:05close88360.141.30332--13.2018138.25
176712016.09.05 00:10buy88370.141.30272--
176722016.09.05 00:11close88370.141.30347--11.5118149.76
176732016.09.05 00:19sell88380.141.75689--
176742016.09.05 00:23sell88390.141.09376--
176752016.09.05 00:29close88380.141.75600--9.0618158.82
176762016.09.05 00:41close88390.141.09313--9.6618168.48
176772016.09.05 00:44close88340.140.75412--10.9018179.38
176782016.09.05 00:47buy88400.141.32938--
176792016.09.05 00:51buy88410.14106.061--
176802016.09.05 00:53close88410.14106.105--5.8918185.27
176812016.09.05 00:55sell88420.141.75684--
176822016.09.05 00:55close88400.141.32981--6.0218191.29
176832016.09.05 00:59close88420.141.75597--8.8718200.16
176842016.09.05 01:01close88350.141.52939--18.5118218.67
176852016.09.06 00:11sell88430.141.75469--
176862016.09.06 00:11sell88440.141.72006--
176872016.09.06 00:11sell88450.141.33063--
176882016.09.06 01:17close88430.141.75391--7.9518226.62
176892016.09.06 01:44close88450.141.33054--1.2618227.88
176902016.09.06 01:47close88440.141.72000--0.6418228.52
176912016.09.07 00:05buy88460.140.83754--
176922016.09.07 00:17buy88470.141.44489--
176932016.09.07 00:32close88460.140.83770--2.9518231.47
176942016.09.07 00:36sell88480.141.09160--
176952016.09.07 00:38buy88490.141.72468--
176962016.09.07 00:41close88480.141.09117--6.5918238.06
176972016.09.07 00:43close88470.141.44531--4.4818242.54
176982016.09.07 00:45sell88500.14105.238--
176992016.09.07 00:50close88490.141.72517--5.2318247.77
177002016.09.07 00:50sell88510.141.28483--
177012016.09.07 00:59buy88520.141.72464--
177022016.09.07 01:02close88500.14105.207--4.1418251.91
177032016.09.07 01:08close88520.141.72517--5.6518257.56
177042016.09.07 02:35close88510.141.28499---1.7418255.82
177052016.09.08 00:05sell88530.140.75240--
177062016.09.08 00:05buy88540.141.44809--
177072016.09.08 00:05buy88550.141.28842--
177082016.09.08 00:14buy88560.140.84261--
177092016.09.08 00:55close88560.140.84273--2.2218258.04
177102016.09.08 02:39close88550.141.28833---0.9818257.06
177112016.09.08 03:07close88540.141.44809--0.0018257.06
177122016.09.08 03:55close88530.140.75256---2.4618254.60
177132016.09.09 00:05sell88570.140.95644--
177142016.09.09 00:16buy88580.14105.327--
177152016.09.09 00:18buy88590.1479.2270--
177162016.09.09 00:31buy88600.140.97233--
177172016.09.09 00:55buy88610.141.09484--
177182016.09.09 01:00close88580.14105.326---0.1418254.46
177192016.09.09 01:05close88610.141.09525--6.2918260.75
177202016.09.09 01:37close88600.140.97256--3.3118264.06
177212016.09.09 03:00close88590.1479.1940---4.4218259.64
177222016.09.09 03:59close88570.140.95733---9.4818250.16
177232016.09.12 00:05sell88620.141.12306--
177242016.09.12 00:05buy88630.140.97469--
177252016.09.12 00:05buy88640.14102.594--
177262016.09.12 00:15buy88650.141.72884--
177272016.09.12 00:29close88650.141.72988--11.0918261.25
177282016.09.12 00:35sell88660.141.09518--
177292016.09.12 00:37close88630.140.97520--7.3218268.57
177302016.09.12 00:42sell88670.140.95529--
177312016.09.12 00:45close88660.141.09480--5.8318274.40
177322016.09.12 00:50sell88680.141.09531--
177332016.09.12 00:59close88680.141.09479--7.9718282.37
177342016.09.12 00:59sell88690.141.09527--
177352016.09.12 01:01close88640.14102.610--2.1818284.55
177362016.09.12 02:01close88670.140.95542---1.3918283.16
177372016.09.12 03:26close88620.141.12368---8.6818274.48
177382016.09.12 03:59close88690.141.09638---17.0218257.46
177392016.09.13 00:05buy88700.141.29566--
177402016.09.13 00:08sell88710.14104.789--
177412016.09.13 00:19close88710.14104.759--4.0118261.47
177422016.09.13 00:23close88700.141.29616--7.6818269.15
177432016.09.13 00:32sell88720.14104.793--
177442016.09.13 00:32sell88730.14101.865--
177452016.09.13 01:23close88720.14104.810---2.2818266.87
177462016.09.13 01:23close88730.14101.882---2.3418264.53
177472016.09.14 00:05buy88740.140.84991--
177482016.09.14 00:05buy88750.141.76690--
177492016.09.14 00:05sell88760.141.73785--
177502016.09.14 00:06buy88770.14105.001--
177512016.09.14 00:06close88740.140.85016--4.6118269.14
177522016.09.14 00:06close88760.141.73724--6.4918275.63
177532016.09.14 00:30buy88780.141.09546--
177542016.09.14 00:36buy88790.140.97653--
177552016.09.14 00:37buy88800.141.47674--
177562016.09.14 00:44close88780.141.09582--5.5318281.16
177572016.09.14 00:44buy88810.141.09543--
177582016.09.14 00:44close88790.140.97696--6.1618287.32
177592016.09.14 00:46close88810.141.09580--5.6818293.00
177602016.09.14 00:58close88800.141.47706--3.4218296.42
177612016.09.14 00:59buy88820.141.47645--
177622016.09.14 00:59buy88830.141.31623--
177632016.09.14 01:00close88750.141.76708--1.8318298.25
177642016.09.14 01:01close88770.14104.976---3.3518294.90
177652016.09.14 01:29close88820.141.47670--2.6718297.57
177662016.09.14 01:29close88830.141.31678--5.8518303.42
177672016.09.15 00:05buy88840.141.50509--
177682016.09.15 00:15close88840.141.50608--10.0718313.49
177692016.09.15 00:20buy88850.141.54278--
177702016.09.15 00:51buy88860.141.50499--
177712016.09.15 00:55sell88870.14105.233--
177722016.09.15 00:57close88870.14105.196--4.9518318.44
177732016.09.15 01:45close88850.141.54282--0.3918318.83
177742016.09.15 03:35close88860.141.50400---10.0618308.77
177752016.09.19 00:05buy88880.140.74068--
177762016.09.19 00:05buy88890.141.09328--
177772016.09.19 00:05buy88900.140.97986--
177782016.09.19 00:05buy88910.14102.201--
177792016.09.19 00:41sell88920.141.47478--
177802016.09.19 00:44close88880.140.74126--8.9018317.67
177812016.09.19 00:44sell88930.141.49056--
177822016.09.19 00:44close88920.141.47409--7.3518325.02
177832016.09.19 00:44close88890.141.09336--1.2218326.24
177842016.09.19 00:44sell88940.141.53649--
177852016.09.19 00:44close88900.140.98016--4.2918330.53
177862016.09.19 00:49sell88950.14104.322--
177872016.09.19 00:49close88910.14102.246--6.1618336.69
177882016.09.19 00:56close88950.14104.268--7.2218343.91
177892016.09.19 00:59close88930.141.48987--7.0318350.94
177902016.09.19 00:59buy88960.14102.218--
177912016.09.19 01:00close88940.141.53468--17.3618368.30
177922016.09.19 01:20close88960.14102.244--3.5618371.86
177932016.09.20 00:05sell88970.1477.1860--
177942016.09.20 00:05buy88980.141.47488--
177952016.09.20 00:05buy88990.141.09419--
177962016.09.20 00:05buy89000.141.31994--
177972016.09.20 00:06buy89010.140.85703--
177982016.09.20 00:09buy89020.141.11741--
177992016.09.20 00:13close89020.141.11765--3.3618375.22
178002016.09.20 00:15close88990.141.09529--16.8818392.10
178012016.09.20 00:15close89010.140.85765--11.4518403.55
178022016.09.20 00:20buy89030.141.09485--
178032016.09.20 00:20buy89040.140.85743--
178042016.09.20 00:20buy89050.141.11740--
178052016.09.20 00:23close89030.141.09526--6.2918409.84
178062016.09.20 00:24close89040.140.85766--4.2518414.09
178072016.09.20 00:24close89050.141.11764--3.3618417.45
178082016.09.20 00:27close88980.141.47560--7.6818425.13
178092016.09.20 00:29close89000.141.32050--5.9418431.07
178102016.09.20 00:31close88970.1477.1420--5.8818436.95
178112016.09.20 00:42buy89060.141.47510--
178122016.09.20 00:45buy89070.140.85743--
178132016.09.20 00:49close89070.140.85765--4.0718441.02
178142016.09.20 00:58buy89080.141.31984--
178152016.09.20 00:59buy89090.140.85746--
178162016.09.20 00:59sell89100.141.27738--
178172016.09.20 01:01close89100.141.27691--7.2118448.23
178182016.09.20 01:04close89090.140.85762--2.9518451.18
178192016.09.20 01:39close89060.141.47530--2.1318453.31
178202016.09.20 02:37close89080.141.32023--4.1418457.45
178212016.09.21 00:09sell89110.141.71928--
178222016.09.21 00:22sell89120.14101.756--
178232016.09.21 00:23close89120.14101.723--4.5418461.99
178242016.09.21 00:24sell89130.14103.940--
178252016.09.21 00:24close89130.14103.903--4.9518466.94
178262016.09.21 00:24sell89140.14101.756--
178272016.09.21 00:25close89140.14101.724--4.4018471.34
178282016.09.21 00:35close89110.141.71865--6.4218477.76
178292016.09.22 00:12sell89150.1476.6340--
178302016.09.22 01:43close89150.1476.6720---5.0818472.68
178312016.09.23 00:05sell89160.140.85718--
178322016.09.23 00:05buy89170.141.70754--
178332016.09.23 00:05buy89180.141.70452--
178342016.09.23 00:05buy89190.14100.750--
178352016.09.23 00:06close89160.140.85684--6.2918478.97
178362016.09.23 00:07close89180.141.70672--23.4718502.44
178372016.09.23 00:08buy89200.141.70615--
178382016.09.23 00:16close89200.141.70660--4.8018507.24
178392016.09.23 00:24buy89210.141.70607--
178402016.09.23 00:31close89190.14100.790--5.5618512.80
178412016.09.23 00:59sell89220.141.26733--
178422016.09.23 00:59close89220.141.26688--6.9018519.70
178432016.09.23 02:23close89210.141.70607--0.0018519.70
178442016.09.23 02:24close89170.141.71055--30.6118550.31
178452016.09.26 00:05buy89230.14104.098--
178462016.09.26 00:05buy89240.141.47284--
178472016.09.26 00:05buy89250.140.86556--
178482016.09.26 00:05buy89260.141.54859--
178492016.09.26 00:05buy89270.141.12245--
178502016.09.26 00:05buy89280.141.70602--
178512016.09.26 00:05sell89290.141.25772--
178522016.09.26 00:05buy89300.14100.975--
178532016.09.26 00:06close89300.14101.040--9.0118559.32
178542016.09.26 00:07close89230.14104.177--10.5718569.89
178552016.09.26 00:07close89240.141.47358--7.5218577.41
178562016.09.26 00:07buy89310.141.47253--
178572016.09.26 00:08close89310.141.47357--10.5818587.99
178582016.09.26 00:08buy89320.141.47248--
178592016.09.26 00:09close89320.141.47375--12.9218600.91
178602016.09.26 00:09buy89330.141.47264--
178612016.09.26 00:09sell89340.141.70201--
178622016.09.26 00:09close89340.141.70089--11.4018612.31
178632016.09.26 00:10close89330.141.47366--10.3718622.68
178642016.09.26 00:10buy89350.141.47264--
178652016.09.26 00:10close89350.141.47363--10.0718632.75
178662016.09.26 00:10sell89360.141.70201--
178672016.09.26 00:10close89360.141.70103--9.9818642.73
178682016.09.26 00:11buy89370.141.47273--
178692016.09.26 00:11sell89380.141.70203--
178702016.09.26 00:11close89380.141.70092--11.3118654.04
178712016.09.26 00:11close89290.141.25710--9.5018663.54
178722016.09.26 00:12close89370.141.47350--7.8318671.37
178732016.09.26 00:12sell89390.141.70199--
178742016.09.26 00:12close89390.141.70100--10.0818681.45
178752016.09.26 00:13buy89400.14104.120--
178762016.09.26 00:13sell89410.141.70199--
178772016.09.26 00:13buy89420.14100.994--
178782016.09.26 00:15close89410.141.70111--8.9618690.41
178792016.09.26 00:16close89400.14104.160--5.3618695.77
178802016.09.26 00:17sell89430.141.70208--
178812016.09.26 00:17sell89440.141.25765--
178822016.09.26 00:18buy89450.141.47278--
178832016.09.26 00:18close89450.141.47372--9.5618705.33
178842016.09.26 00:18close89430.141.70114--9.5818714.91
178852016.09.26 00:18sell89460.141.70229--
178862016.09.26 00:18close89420.14101.027--4.5718719.48
178872016.09.26 00:19buy89470.141.47278--
178882016.09.26 00:19close89470.141.47385--10.8918730.37
178892016.09.26 00:19close89460.141.70114--11.7218742.09
178902016.09.26 00:19sell89480.141.70231--
178912016.09.26 00:20buy89490.141.47278--
178922016.09.26 00:20close89480.141.70098--13.5518755.64
178932016.09.26 00:21close89490.141.47354--7.7318763.37
178942016.09.26 00:21sell89500.141.70223--
178952016.09.26 00:22close89250.140.86591--6.4718769.84
178962016.09.26 00:22close89500.141.70089--13.6418783.48
178972016.09.26 00:25buy89510.14104.115--
178982016.09.26 00:29close89510.14104.159--5.8918789.37
178992016.09.26 00:29close89440.141.25721--6.7418796.11
179002016.09.26 00:36close89270.141.12297--7.2818803.39
179012016.09.26 00:37sell89520.140.73685--
179022016.09.26 00:37sell89530.141.25757--
179032016.09.26 00:37sell89540.140.96998--
179042016.09.26 00:39buy89550.14104.126--
179052016.09.26 00:42close89260.141.55029--16.2918819.68
179062016.09.26 00:42buy89560.14100.994--
179072016.09.26 00:43buy89570.141.47291--
179082016.09.26 00:44close89570.141.47363--7.3218827.00
179092016.09.26 00:44buy89580.140.95266--
179102016.09.26 00:55close89520.140.73640--6.9118833.91
179112016.09.26 00:55close89550.14104.160--4.5618838.47
179122016.09.26 00:55buy89590.14104.108--
179132016.09.26 00:55close89530.141.25705--7.9718846.44
179142016.09.26 00:55sell89600.141.25758--
179152016.09.26 00:55close89540.140.96962--5.2018851.64
179162016.09.26 00:55sell89610.140.97011--
179172016.09.26 00:57close89280.141.70685--8.8618860.50
179182016.09.26 00:59close89590.14104.150--5.6318866.13
179192016.09.26 00:59buy89620.14104.113--
179202016.09.26 01:01close89620.14104.146--4.4218870.55
179212016.09.26 01:01close89610.140.96968--6.2118876.76
179222016.09.26 01:02close89600.141.25713--6.9018883.66
179232016.09.26 01:34close89560.14101.019--3.4618887.12
179242016.09.26 01:58close89580.140.95236---3.2018883.92
179252016.09.27 00:06sell89630.14100.329--
179262016.09.27 00:30close89630.14100.301--3.9118887.83
179272016.09.28 00:05sell89640.14100.415--
179282016.09.28 00:06sell89650.14103.425--
179292016.09.28 00:24buy89660.141.71834--
179302016.09.28 00:33buy89670.140.97030--
179312016.09.28 00:45buy89680.140.73468--
179322016.09.28 00:45sell89690.141.08902--
179332016.09.28 00:45close89690.141.08859--6.5918894.42
179342016.09.28 00:45close89670.140.97071--5.9118900.33
179352016.09.28 00:45buy89700.140.97025--
179362016.09.28 00:46close89680.140.73513--6.9118907.24
179372016.09.28 00:46close89660.141.71868--3.6318910.87
179382016.09.28 00:46close89700.140.97070--6.4918917.36
179392016.09.28 00:48buy89710.140.73466--
179402016.09.28 00:48buy89720.141.26285--
179412016.09.28 00:48close89720.141.26349--9.8218927.18
179422016.09.28 00:48buy89730.140.97021--
179432016.09.28 00:54close89710.140.73509--6.5918933.77
179442016.09.28 00:59close89650.14103.414--1.4718935.24
179452016.09.28 00:59sell89740.141.08902--
179462016.09.28 00:59close89730.140.97067--6.6318941.87
179472016.09.28 00:59close89640.14100.388--3.7718945.64
179482016.09.28 03:16close89740.141.08869--5.0618950.70
179492016.09.29 00:05buy89750.141.26211--
179502016.09.29 00:06buy89760.141.08893--
179512016.09.29 00:07buy89770.14100.667--
179522016.09.29 00:13buy89780.14103.638--
179532016.09.29 00:30close89760.141.08932--5.9818956.68
179542016.09.29 00:30close89750.141.26407--30.0818986.76
179552016.09.29 00:31close89780.14103.667--3.8818990.64
179562016.09.29 00:31close89770.14100.693--3.6118994.25
179572016.09.30 00:32buy89790.141.47440--
179582016.09.30 00:43sell89800.14101.084--
179592016.09.30 00:58close89790.141.47490--5.3318999.58
179602016.09.30 00:59buy89810.140.86504--
179612016.09.30 01:01close89810.140.86523--3.5019003.08
179622016.09.30 03:00close89800.14101.166---11.3518991.73
179632016.10.03 00:05buy89820.1477.1060--
179642016.10.03 00:05buy89830.141.47299--
179652016.10.03 00:05buy89840.141.09032--
179662016.10.03 00:05buy89850.141.12311--
179672016.10.03 00:05buy89860.14101.228--
179682016.10.03 00:06close89860.14101.363--18.6519010.38
179692016.10.03 00:06buy89870.14101.321--
179702016.10.03 00:07buy89880.140.73936--
179712016.10.03 00:11close89870.14101.356--4.8319015.21
179722016.10.03 00:12close89880.140.74008--11.0419026.25
179732016.10.03 00:12close89840.141.09128--14.7319040.98
179742016.10.03 00:12buy89890.14101.321--
179752016.10.03 00:13buy89900.140.73960--
179762016.10.03 00:15close89830.141.47441--15.1619056.14
179772016.10.03 00:15close89890.14101.357--4.9719061.11
179782016.10.03 00:17sell89910.141.31246--
179792016.10.03 00:18close89900.140.74000--6.1419067.25
179802016.10.03 00:18buy89920.140.73949--
179812016.10.03 00:18buy89930.141.09039--
179822016.10.03 00:18buy89940.140.97077--
179832016.10.03 00:20buy89950.141.47393--
179842016.10.03 00:21close89920.140.73994--6.9119074.16
179852016.10.03 00:21close89940.140.97125--6.9219081.08
179862016.10.03 00:22buy89960.140.73943--
179872016.10.03 00:22buy89970.140.97079--
179882016.10.03 00:25buy89980.14101.311--
179892016.10.03 00:28close89970.140.97134--7.9319089.01
179902016.10.03 00:29buy89990.140.97040--
179912016.10.03 00:30close89910.141.31155--9.7119098.72
179922016.10.03 00:30close89990.140.97119--11.3919110.11
179932016.10.03 00:30buy90000.140.97075--
179942016.10.03 00:37close89960.140.73986--6.6019116.71
179952016.10.03 00:38close89930.141.09124--13.0519129.76
179962016.10.03 00:38close89850.141.12364--7.4219137.18
179972016.10.03 00:38close90000.140.97118--6.2019143.38
179982016.10.03 00:38buy90010.140.97065--
179992016.10.03 00:39buy90020.140.73937--
180002016.10.03 00:39buy90030.141.09052--
180012016.10.03 00:41close89820.1477.2300--16.6019159.98
180022016.10.03 00:41close89980.14101.345--4.7019164.68
180032016.10.03 00:42close89950.141.47406--1.3919166.07
180042016.10.03 00:42buy90040.141.47342--
180052016.10.03 00:42sell90050.141.31226--
180062016.10.03 00:42close90050.141.31129--10.3619176.43
180072016.10.03 00:42buy90060.14101.312--
180082016.10.03 00:43close90060.14101.348--4.9719181.40
180092016.10.03 00:45buy90070.14101.303--
180102016.10.03 00:49close90030.141.09083--4.7619186.16
180112016.10.03 00:50close90020.140.74003--10.1319196.29
180122016.10.03 00:50buy90080.140.73928--
180132016.10.03 00:50close90010.140.97119--7.7819204.07
180142016.10.03 00:51buy90090.141.09037--
180152016.10.03 00:51buy90100.140.97039--
180162016.10.03 00:52close90070.14101.341--5.2519209.32
180172016.10.03 01:00close90080.140.73959--4.7619214.08
180182016.10.03 01:00close90040.141.47393--5.4419219.52
180192016.10.03 01:00close90090.141.09071--5.2119224.73
180202016.10.03 01:00close90100.140.97082--6.2019230.93
180212016.10.04 00:05buy90110.140.74180--
180222016.10.04 00:05buy90120.14104.350--
180232016.10.04 00:05buy90130.140.97280--
180242016.10.04 00:19close90120.14104.385--4.6819235.61
180252016.10.04 00:22sell90140.141.47086--
180262016.10.04 00:29sell90150.141.46160--
180272016.10.04 00:30buy90160.14104.343--
180282016.10.04 00:37close90140.141.47051--3.7319239.34
180292016.10.04 00:37close90130.140.97338--8.3419247.68
180302016.10.04 00:38close90150.141.46088--7.3319255.01
180312016.10.04 00:46close90160.14104.375--4.2819259.29
180322016.10.04 00:50close90110.140.74197--2.6119261.90
180332016.10.04 00:59buy90170.140.87293--
180342016.10.04 01:50close90170.140.87288---0.9319260.97
180352016.10.06 00:05buy90180.141.56026--
180362016.10.06 00:05buy90190.141.67159--
180372016.10.06 00:09sell90200.140.94577--
180382016.10.06 00:11buy90210.141.27438--
180392016.10.06 00:19close90210.141.27477--5.4619266.43
180402016.10.06 00:25sell90220.140.87933--
180412016.10.06 00:28sell90230.141.68001--
180422016.10.06 00:30close90190.141.67291--13.4219279.85
180432016.10.06 00:31sell90240.141.47722--
180442016.10.06 00:45close90180.141.56229--19.4519299.30
180452016.10.06 00:45close90200.140.94535--4.4819303.78
180462016.10.06 00:47close90220.140.87912--3.8819307.66
180472016.10.06 02:30close90240.141.47747---2.6719304.99
180482016.10.06 02:47close90230.141.68080---8.4219296.57
180492016.10.07 00:05buy90250.140.88373--
180502016.10.07 00:05buy90260.140.98042--
180512016.10.07 00:05buy90270.14103.986--
180522016.10.07 00:21sell90280.141.23754--
180532016.10.07 00:24close90270.14104.015--3.9019300.47
180542016.10.07 00:25close90260.140.98103--8.7119309.18
180552016.10.07 00:39buy90290.14103.980--
180562016.10.07 00:45close90280.141.23712--6.4419315.62
180572016.10.07 00:54sell90300.141.23758--
180582016.10.07 00:54buy90310.140.98059--
180592016.10.07 00:54close90310.140.98105--6.5619322.18
180602016.10.07 00:56close90290.14104.002--2.9619325.14
180612016.10.07 00:57close90300.141.23712--7.0519332.19
180622016.10.07 00:58buy90320.140.98058--
180632016.10.07 01:03close90250.140.88368---0.9219331.27
180642016.10.07 01:11close90320.140.98103--6.4219337.69
180652016.10.10 00:05sell90330.140.73685--
180662016.10.10 00:05sell90340.1477.8470--
180672016.10.10 00:05sell90350.14105.288--
180682016.10.10 00:05buy90360.141.46958--
180692016.10.10 00:05buy90370.141.48228--
180702016.10.10 00:05buy90380.141.09304--
180712016.10.10 00:05buy90390.141.55718--
180722016.10.10 00:05buy90400.140.94990--
180732016.10.10 00:05buy90410.141.32595--
180742016.10.10 00:05sell90420.14103.211--
180752016.10.10 00:06close90380.141.09464--24.5619362.25
180762016.10.10 00:06close90400.140.95110--12.7919375.04
180772016.10.10 00:08buy90430.141.09369--
180782016.10.10 00:08sell90440.140.97858--
180792016.10.10 00:08close90440.140.97781--11.0219386.06
180802016.10.10 00:17close90430.141.09462--14.2719400.33
180812016.10.10 00:21buy90450.141.09422--
180822016.10.10 00:27buy90460.140.95015--
180832016.10.10 00:28close90350.14105.301---1.7319398.60
180842016.10.10 00:42close90450.141.09439--2.6119401.21
180852016.10.10 00:43sell90470.140.97823--
180862016.10.10 00:47close90390.141.56113--37.8519439.06
180872016.10.10 00:48buy90480.141.09401--
180882016.10.10 00:49close90470.140.97775--6.8719445.93
180892016.10.10 00:50sell90490.140.97819--
180902016.10.10 00:50close90490.140.97773--6.5919452.52
180912016.10.10 00:52close90330.140.73683--0.3119452.83
180922016.10.10 00:54sell90500.140.73722--
180932016.10.10 00:54sell90510.140.97817--
180942016.10.10 00:58close90510.140.97776--5.8719458.70
180952016.10.10 00:59close90500.140.73685--5.6719464.37
180962016.10.10 01:00close90360.141.47290--33.7719498.14
180972016.10.10 01:00close90370.141.48427--21.2419519.38
180982016.10.10 01:00close90460.140.95043--2.9919522.37
180992016.10.10 01:00close90420.14103.093--16.0219538.39
181002016.10.10 01:07close90480.141.09427--3.9919542.38
181012016.10.10 02:05close90340.1477.7620--11.3619553.74
181022016.10.10 03:59close90410.141.32334---27.6119526.13
181032016.10.11 00:05buy90520.14105.422--
181042016.10.11 00:05buy90530.140.90082--
181052016.10.11 00:06buy90540.14103.599--
181062016.10.11 00:14sell90550.141.21490--
181072016.10.11 00:14sell90560.141.23682--
181082016.10.11 00:21close90520.14105.454--4.2919530.42
181092016.10.11 00:30buy90570.140.98228--
181102016.10.11 00:33buy90580.14105.416--
181112016.10.11 00:34close90580.14105.452--4.8219535.24
181122016.10.11 00:34close90530.140.90092--1.8519537.09
181132016.10.11 00:34close90540.14103.630--4.1919541.28
181142016.10.11 00:35buy90590.14105.414--
181152016.10.11 00:35buy90600.14103.593--
181162016.10.11 00:37close90590.14105.455--5.4919546.77
181172016.10.11 00:37close90600.14103.633--5.4019552.17
181182016.10.11 00:39buy90610.14105.414--
181192016.10.11 00:39buy90620.14103.595--
181202016.10.11 00:40close90570.140.98277--6.9819559.15
181212016.10.11 00:41close90620.14103.627--4.3219563.47
181222016.10.11 00:43close90560.141.23610--10.0819573.55
181232016.10.11 00:55close90610.14105.444--4.0219577.57
181242016.10.11 00:57close90550.141.21450--6.1419583.71
181252016.10.12 00:05sell90630.141.46556--
181262016.10.12 00:05sell90640.14103.490--
181272016.10.12 00:32close90630.141.46495--6.5019590.21
181282016.10.12 00:45sell90650.14104.730--
181292016.10.12 01:19close90640.14103.513---3.1119587.10
181302016.10.12 01:22close90650.14104.692--5.0719592.17
181312016.10.13 00:05buy90660.1478.5190--
181322016.10.13 00:05buy90670.14105.201--
181332016.10.13 00:05sell90680.141.46055--
181342016.10.13 00:07sell90690.141.61949--
181352016.10.13 00:12close90690.141.61888--6.4919598.66
181362016.10.13 00:13close90680.141.46006--5.2119603.87
181372016.10.13 00:13sell90700.140.90173--
181382016.10.13 00:16sell90710.141.46056--
181392016.10.13 00:20buy90720.140.93622--
181402016.10.13 00:21sell90730.141.55964--
181412016.10.13 00:33close90720.140.93698--8.1019611.97
181422016.10.13 00:36close90730.141.55780--17.6519629.62
181432016.10.13 00:36buy90740.14104.164--
181442016.10.13 00:40close90740.14104.224--8.0619637.68
181452016.10.13 00:41close90670.14105.223--2.9519640.63
181462016.10.13 00:45sell90750.141.45559--
181472016.10.13 00:45sell90760.141.55991--
181482016.10.13 00:45buy90770.140.93613--
181492016.10.13 00:47close90750.141.45480--8.0419648.67
181502016.10.13 00:54close90710.141.46029--2.8719651.54
181512016.10.13 01:10close90660.1478.5750--7.5019659.04
181522016.10.13 01:27close90770.140.93616--0.3219659.36
181532016.10.13 03:05close90700.140.90310---25.3219634.04
181542016.10.13 03:59close90760.141.56304---30.0219604.02
181552016.10.14 00:05sell90780.14103.679--
181562016.10.14 00:30close90780.14103.649--4.0519608.07
181572016.10.14 00:55sell90790.140.90241--
181582016.10.14 00:59sell90800.141.55921--
181592016.10.14 02:36close90790.140.90274---6.1019601.97
181602016.10.14 03:45close90800.141.55813--10.3619612.33
181612016.10.17 00:05sell90810.14105.290--
181622016.10.17 00:05sell90820.140.90230--
181632016.10.17 00:40close90820.140.90123--19.7819632.11
181642016.10.17 00:43sell90830.141.20566--
181652016.10.17 00:54close90830.141.20524--6.4419638.55
181662016.10.17 01:01close90810.14105.274--2.1419640.69
181672016.10.18 00:08sell90840.140.98900--
181682016.10.18 00:12buy90850.140.75267--
181692016.10.18 00:12sell90860.141.44451--
181702016.10.18 00:12sell90870.141.59989--
181712016.10.18 00:12sell90880.141.31336--
181722016.10.18 00:14close90860.141.44395--5.9719646.66
181732016.10.18 00:14close90870.141.59937--5.5419652.20
181742016.10.18 00:21buy90890.141.09979--
181752016.10.18 00:32buy90900.141.21801--
181762016.10.18 00:36close90840.140.98853--6.6619658.86
181772016.10.18 00:39buy90910.141.08720--
181782016.10.18 00:44sell90920.141.59998--
181792016.10.18 00:44close90900.141.21836--4.9019663.76
181802016.10.18 00:45close90890.141.09999--2.8019666.56
181812016.10.18 00:46sell90930.141.44180--
181822016.10.18 00:46sell90940.141.59694--
181832016.10.18 00:48sell90950.14105.075--
181842016.10.18 00:48sell90960.14103.905--
181852016.10.18 00:52close90930.141.44107--7.4319673.99
181862016.10.18 00:52close90960.14103.870--4.7219678.71
181872016.10.18 00:53close90950.14105.039--4.8119683.52
181882016.10.18 00:54close90940.141.59610--8.5519692.07
181892016.10.18 00:55close90910.141.08756--5.5219697.59
181902016.10.18 00:57close90850.140.75292--3.8419701.43
181912016.10.18 01:00close90880.141.31292--4.6919706.12
181922016.10.18 01:29close90920.141.59945--5.6419711.76
181932016.10.19 00:05buy90970.141.60305--
181942016.10.19 00:05buy90980.140.94290--
181952016.10.19 00:05buy90990.141.31114--
181962016.10.19 00:24sell91000.1479.2220--
181972016.10.19 00:24sell91010.14103.877--
181982016.10.19 00:30buy91020.141.61114--
181992016.10.19 00:46close91020.141.61202--9.3819721.14
182002016.10.19 00:48close91010.14103.850--3.6419724.78
182012016.10.19 01:01close90970.141.60327--2.2419727.02
182022016.10.19 01:46close90980.140.94345--5.8619732.88
182032016.10.19 02:12close91000.1479.2100--1.6019734.48
182042016.10.19 03:59close90990.141.30916---21.1719713.31
182052016.10.20 00:05sell91030.141.21537--
182062016.10.20 00:06sell91040.141.09740--
182072016.10.20 00:08sell91050.141.22844--
182082016.10.20 00:39close91030.141.21511--3.9919717.30
182092016.10.20 01:00close91050.141.22840--0.5619717.86
182102016.10.20 02:14close91040.141.09757---2.3819715.48
182112016.10.21 00:12buy91060.140.95095--
182122016.10.21 00:14sell91070.141.22561--
182132016.10.21 00:19buy91080.14103.933--
182142016.10.21 00:33close91070.141.22529--4.4819719.96
182152016.10.21 00:39buy91090.141.21603--
182162016.10.21 00:44buy91100.141.60554--
182172016.10.21 00:46buy91110.141.43204--
182182016.10.21 00:53close91080.14103.956--3.1019723.06
182192016.10.21 00:54buy91120.140.99242--
182202016.10.21 00:54close91120.140.99290--6.7719729.83
182212016.10.21 01:00close91110.141.43292--8.9519738.78
182222016.10.21 01:00close91100.141.60651--9.8619748.64
182232016.10.21 01:03close91090.141.21632--4.4519753.09
182242016.10.21 01:03close91060.140.95128--3.5219756.61
182252016.10.24 00:05sell91130.140.74593--
182262016.10.24 00:05buy91140.141.42954--
182272016.10.24 00:05sell91150.141.08212--
182282016.10.24 00:05sell91160.140.89002--
182292016.10.24 00:05buy91170.141.60522--
182302016.10.24 00:07sell91180.141.08816--
182312016.10.24 00:28close91180.141.08794--3.0819759.69
182322016.10.24 00:30close91130.140.74525--10.4319770.12
182332016.10.24 00:45close91140.141.43045--9.2519779.37
182342016.10.24 00:45sell91190.141.51997--
182352016.10.24 00:47close91150.141.08134--11.9619791.33
182362016.10.24 00:47close91160.140.88992--1.8519793.18
182372016.10.24 00:47close91170.141.60668--14.8519808.03
182382016.10.24 00:50sell91200.14103.854--
182392016.10.24 00:56sell91210.140.89015--
182402016.10.24 00:59close91210.140.88993--4.0719812.10
182412016.10.24 02:54close91200.14103.920---8.8919803.21
182422016.10.24 03:22close91190.141.51941--5.3719808.58
182432016.10.25 00:05buy91220.14104.140--
182442016.10.25 00:07close91220.14104.220--10.7519819.33
182452016.10.25 00:11buy91230.141.60701--
182462016.10.25 00:15sell91240.140.88947--
182472016.10.25 00:18sell91250.141.08802--
182482016.10.25 00:33close91250.141.08779--3.2219822.55
182492016.10.25 00:36buy91260.141.22275--
182502016.10.25 00:47close91230.141.60749--4.8919827.44
182512016.10.25 00:49buy91270.14104.834--
182522016.10.25 01:10close91270.14104.866--4.2819831.72
182532016.10.25 01:58close91240.140.88980---6.1019825.62
182542016.10.25 02:00close91260.141.22210---9.1019816.52
182552016.10.26 00:05buy91280.140.89330--
182562016.10.26 00:07sell91290.141.21889--
182572016.10.26 00:09close91290.141.21835--7.5619824.08
182582016.10.26 00:15close91280.140.89357--4.9919829.07
182592016.10.26 00:16buy91300.140.89329--
182602016.10.26 00:16sell91310.141.21894--
182612016.10.26 00:18sell91320.14104.248--
182622016.10.26 00:22close91310.141.21838--7.8419836.91
182632016.10.26 00:26close91300.140.89350--3.8719840.78
182642016.10.26 00:31close91320.14104.215--4.4319845.21
182652016.10.27 00:05buy91330.14105.127--
182662016.10.27 00:05buy91340.141.08322--
182672016.10.27 00:05buy91350.141.52292--
182682016.10.27 00:05buy91360.14104.471--
182692016.10.27 00:07buy91370.141.42569--
182702016.10.27 00:14buy91380.141.45834--
182712016.10.27 00:14buy91390.141.33715--
182722016.10.27 00:18close91380.141.45886--5.5519850.76
182732016.10.27 00:20close91330.14105.162--4.6819855.44
182742016.10.27 00:26close91360.14104.502--4.1519859.59
182752016.10.27 00:30close91340.141.08374--7.9919867.58
182762016.10.27 00:31buy91400.14105.126--
182772016.10.27 00:32close91400.14105.165--5.2219872.80
182782016.10.27 00:32buy91410.14104.469--
182792016.10.27 00:32close91410.14104.505--4.8219877.62
182802016.10.27 00:33close91390.141.33770--5.7619883.38
182812016.10.27 00:33buy91420.14104.468--
182822016.10.27 00:38close91370.141.42645--7.7319891.11
182832016.10.27 00:45close91350.141.52486--18.5919909.70
182842016.10.27 01:03close91420.14104.500--4.2919913.99
182852016.10.28 00:05buy91430.141.43535--
182862016.10.28 00:06buy91440.141.33833--
182872016.10.28 00:06buy91450.140.99327--
182882016.10.28 00:13sell91460.141.09005--
182892016.10.28 00:29close91460.141.08981--3.3619917.35
182902016.10.28 00:35close91440.141.33879--4.8119922.16
182912016.10.28 00:39buy91470.14105.859--
182922016.10.28 00:47sell91480.141.62894--
182932016.10.28 00:48close91470.14105.897--5.0919927.25
182942016.10.28 00:48buy91490.140.89553--
182952016.10.28 00:50close91450.140.99361--4.7919932.04
182962016.10.28 00:53close91490.140.89572--3.5119935.55
182972016.10.28 00:54buy91500.140.89549--
182982016.10.28 00:57close91500.140.89568--3.5119939.06
182992016.10.28 00:59close91430.141.43587--5.2919944.35
183002016.10.28 01:01close91480.141.62840--5.7519950.10
183012016.10.31 00:05buy91510.14105.987--
183022016.10.31 00:46sell91520.141.20431--
183032016.10.31 00:54buy91530.140.90054--
183042016.10.31 01:47close91510.14105.948---5.2219944.88
183052016.10.31 02:26close91530.140.90009---8.3219936.56
183062016.10.31 02:30close91520.141.20481---7.6619928.90
183072016.11.01 00:07buy91540.141.44248--
183082016.11.01 00:07buy91550.141.09764--
183092016.11.01 00:09buy91560.141.47212--
183102016.11.01 00:19buy91570.141.08551--
183112016.11.01 00:45buy91580.141.60775--
183122016.11.01 00:46sell91590.14105.971--
183132016.11.01 00:46sell91600.14104.832--
183142016.11.01 01:10close91540.141.44233---1.5319927.37
183152016.11.01 01:10close91580.141.60861--8.7419936.11
183162016.11.01 01:40close91590.14105.962--1.2019937.31
183172016.11.01 01:46close91560.141.47196---1.7019935.61
183182016.11.01 01:54close91600.14104.830--0.2719935.88
183192016.11.01 03:03close91550.141.09701---8.8219927.06
183202016.11.01 03:59close91570.141.08436---17.6519909.41
183212016.11.02 00:05buy91610.141.63829--
183222016.11.02 00:23buy91620.14106.691--
183232016.11.02 00:56buy91630.141.22379--
183242016.11.02 01:04close91620.14106.691--0.0019909.41
183252016.11.02 01:34close91610.141.63873--4.6919914.10
183262016.11.02 01:42close91630.141.22411--4.4819918.58
183272016.11.03 00:24sell91640.140.90211--
183282016.11.03 00:24buy91650.141.64661--
183292016.11.03 00:37buy91660.141.22985--
183302016.11.03 00:46close91640.140.90202--1.6619920.24
183312016.11.03 00:46close91650.141.64701--4.2619924.50
183322016.11.03 00:46close91660.141.23021--5.0419929.54
183332016.11.03 00:47sell91670.140.90221--
183342016.11.03 00:49close91670.140.90203--3.3219932.86
183352016.11.04 00:17sell91680.14105.730--
183362016.11.04 00:22sell91690.141.51523--
183372016.11.04 00:22buy91700.140.98178--
183382016.11.04 00:24sell91710.14102.978--
183392016.11.04 00:39sell91720.141.44617--
183402016.11.04 00:40close91680.14105.701--3.8719936.73
183412016.11.04 00:40close91710.14102.951--3.6719940.40
183422016.11.04 01:09close91720.141.44552--6.6219947.02
183432016.11.04 01:20close91690.141.51379--13.8119960.83
183442016.11.04 03:59close91700.140.97972---21.9619938.87
183452016.11.07 00:05buy91730.14106.292--
183462016.11.07 00:05buy91740.141.44297--
183472016.11.07 00:05buy91750.141.10822--
183482016.11.07 00:05buy91760.141.24596--
183492016.11.07 00:05sell91770.140.97636--
183502016.11.07 00:06close91730.14106.327--4.6819943.55
183512016.11.07 00:06buy91780.141.62370--
183522016.11.07 01:40close91750.141.10934--15.6819959.23
183532016.11.07 01:43close91740.141.44600--30.8119990.04
183542016.11.07 01:52close91780.141.62606--24.0020014.04
183552016.11.07 01:52close91760.141.24750--21.5620035.60
183562016.11.07 02:06close91770.140.97383--36.3720071.97
183572016.11.08 00:10buy91790.14107.232--
183582016.11.08 00:11buy91800.14104.483--
183592016.11.08 00:21sell91810.141.10438--
183602016.11.08 00:23sell91820.141.47670--
183612016.11.08 00:47close91790.14107.257--3.3520075.32
183622016.11.08 00:47close91800.14104.504--2.8120078.13
183632016.11.08 00:55buy91830.1478.1250--
183642016.11.08 00:55buy91840.14104.467--
183652016.11.08 00:57close91840.14104.501--4.5520082.68
183662016.11.08 01:26close91810.141.10438--0.0020082.68
183672016.11.08 02:14close91830.1478.1630--5.0920087.77
183682016.11.08 03:17close91820.141.47742---7.6720080.10
183692016.11.09 00:05buy91850.141.07740--
183702016.11.09 00:05close91850.141.07787--7.2120087.31
183712016.11.09 00:05sell91860.140.89039--
183722016.11.09 00:05buy91870.141.21020--
183732016.11.09 00:05buy91880.140.98134--
183742016.11.09 00:05buy91890.140.97703--
183752016.11.09 00:05close91890.140.97814--15.8920103.20
183762016.11.09 00:13close91870.141.21060--6.1420109.34
183772016.11.09 00:15close91860.140.89025--2.5920111.93
183782016.11.09 00:16buy91900.14107.460--
183792016.11.09 00:18close91900.14107.496--4.8220116.75
183802016.11.09 00:21buy91910.14107.456--
183812016.11.09 00:25sell91920.140.89042--
183822016.11.09 00:33close91920.140.89023--3.5120120.26
183832016.11.09 00:59sell91930.140.89037--
183842016.11.09 01:00close91930.140.89017--3.7020123.96
183852016.11.09 02:03close91910.14107.263---25.8420098.12
183862016.11.09 02:04close91880.140.98009---13.3320084.79
183872016.11.10 00:07buy91940.141.62317--
183882016.11.10 00:11close91940.141.62423--10.7820095.57
183892016.11.10 00:31sell91950.141.07473--
183902016.11.10 00:35close91950.141.07416--8.7420104.31
183912016.11.10 00:36sell91960.141.07467--
183922016.11.10 00:37close91960.141.07414--8.1220112.43
183932016.11.10 00:41sell91970.141.07464--
183942016.11.10 03:01close91970.141.07513---7.5120104.92
183952016.11.11 00:05buy91980.141.43033--
183962016.11.11 00:07buy91990.141.50915--
183972016.11.11 00:08buy92000.141.34684--
183982016.11.11 00:27buy92010.14108.101--
183992016.11.11 00:27close91980.141.43130--9.8720114.79
184002016.11.11 00:29close91990.141.51083--16.1020130.89
184012016.11.11 00:31buy92020.1479.2250--
184022016.11.11 00:33sell92030.141.07508--
184032016.11.11 00:33close92030.141.07468--6.1420137.03
184042016.11.11 00:38close92000.141.34719--3.6420140.67
184052016.11.11 00:41buy92040.141.43054--
184062016.11.11 00:57buy92050.141.50861--
184072016.11.11 00:57sell92060.140.97165--
184082016.11.11 00:59close92010.14108.159--7.7620148.43
184092016.11.11 01:00close92020.1479.2690--5.8920154.32
184102016.11.11 01:43close92040.141.43066--1.2220155.54
184112016.11.11 01:44close92050.141.50931--6.7020162.24
184122016.11.11 02:28close92060.140.97171---0.6420161.60
184132016.11.14 00:05sell92070.140.73152--
184142016.11.14 00:05sell92080.1479.0610--
184152016.11.14 00:05buy92090.141.43585--
184162016.11.14 00:05buy92100.141.51740--
184172016.11.14 00:05buy92110.141.66476--
184182016.11.14 00:05buy92120.141.69796--
184192016.11.14 00:05buy92130.141.24327--
184202016.11.14 00:05buy92140.141.35091--
184212016.11.14 00:10sell92150.140.86159--
184222016.11.14 00:10close92150.140.86077--15.1520176.75
184232016.11.14 00:10sell92160.140.86163--
184242016.11.14 00:49close92160.140.86143--3.6920180.44
184252016.11.14 00:54sell92170.140.86162--
184262016.11.14 00:56close92170.140.86144--3.3320183.77
184272016.11.14 00:58buy92180.14107.977--
184282016.11.14 00:59close92100.141.52034--28.1720211.94
184292016.11.14 01:00close92110.141.66595--12.1120224.05
184302016.11.14 01:00close92120.141.70058--27.9520252.00
184312016.11.14 01:00close92130.141.24344--2.6120254.61
184322016.11.14 01:01close92090.141.43570---1.5320253.08
184332016.11.14 01:06close92080.1478.9700--12.1620265.24
184342016.11.14 01:06close92140.141.35210--12.3220277.56
184352016.11.14 01:21close92180.14107.999--2.9420280.50
184362016.11.14 02:05close92070.140.73127--3.8320284.33
184372016.11.15 00:05buy92190.141.24621--
184382016.11.15 00:09close92190.141.24679--8.9020293.23
184392016.11.15 00:14buy92200.14108.620--
184402016.11.15 00:16buy92210.141.24617--
184412016.11.15 00:20buy92220.140.99745--
184422016.11.15 00:27sell92230.141.24980--
184432016.11.15 00:31close92210.141.24666--7.5220300.75
184442016.11.15 00:32buy92240.141.24608--
184452016.11.15 00:34sell92250.140.85942--
184462016.11.15 00:34close92230.141.24942--5.3220306.07
184472016.11.15 00:35close92250.140.85920--4.0620310.13
184482016.11.15 00:35close92240.141.24663--8.4420318.57
184492016.11.15 00:35sell92260.141.24986--
184502016.11.15 00:36sell92270.140.85940--
184512016.11.15 00:36sell92280.141.07418--
184522016.11.15 00:36buy92290.141.24612--
184532016.11.15 00:36close92260.141.24944--5.8820324.45
184542016.11.15 00:36sell92300.141.24988--
184552016.11.15 00:37sell92310.141.45585--
184562016.11.15 00:38close92310.141.45525--6.3920330.84
184572016.11.15 00:38close92280.141.07375--6.0220336.86
184582016.11.15 00:38close92300.141.24944--6.1620343.02
184592016.11.15 00:40sell92320.141.07417--
184602016.11.15 00:53sell92330.141.24986--
184612016.11.15 00:55sell92340.141.69364--
184622016.11.15 00:56close92290.141.24642--4.6120347.63
184632016.11.15 01:00close92220.140.99761--2.2520349.88
184642016.11.15 01:02close92270.140.85928--2.2220352.10
184652016.11.15 01:05close92200.14108.607---1.7420350.36
184662016.11.15 02:01close92340.141.69397---3.5120346.85
184672016.11.15 02:33close92330.141.25123---19.1820327.67
184682016.11.15 03:33close92320.141.07616---27.8620299.81
184692016.11.16 00:05buy92350.14108.951--
184702016.11.16 00:06sell92360.141.64831--
184712016.11.16 00:08buy92370.141.07386--
184722016.11.16 00:17sell92380.141.67658--
184732016.11.16 00:24close92360.141.64759--7.3320307.14
184742016.11.16 00:24close92380.141.67532--13.4220320.56
184752016.11.16 00:38close92370.141.07417--4.7520325.31
184762016.11.16 00:38sell92390.140.86162--
184772016.11.16 00:38sell92400.141.07277--
184782016.11.16 00:39buy92410.141.07374--
184792016.11.16 00:39buy92420.141.00128--
184802016.11.16 00:44close92400.141.07232--6.3020331.61
184812016.11.16 00:54close92390.140.86112--9.2420340.85
184822016.11.16 01:00close92410.141.07403--4.4520345.30
184832016.11.16 01:00close92420.141.00164--5.0320350.33
184842016.11.16 01:16close92350.14108.913---5.0920345.24
184852016.11.17 00:05sell92430.141.43649--
184862016.11.17 00:05sell92440.141.06906--
184872016.11.17 00:05buy92450.141.66232--
184882016.11.17 00:05sell92460.141.24437--
184892016.11.17 00:07close92460.141.24384--7.4220352.66
184902016.11.17 00:14sell92470.141.07140--
184912016.11.17 00:14sell92480.140.85924--
184922016.11.17 00:15sell92490.141.67197--
184932016.11.17 00:16sell92500.141.34429--
184942016.11.17 00:17close92470.141.07095--6.9020359.56
184952016.11.17 00:17sell92510.140.95087--
184962016.11.17 00:18close92480.140.85908--2.9520362.51
184972016.11.17 00:21sell92520.140.85927--
184982016.11.17 00:23buy92530.141.42829--
184992016.11.17 00:27close92530.141.42905--7.7320370.24
185002016.11.17 00:27sell92540.141.24426--
185012016.11.17 00:29buy92550.141.42825--
185022016.11.17 00:36close92500.141.34372--5.9420376.18
185032016.11.17 00:37close92490.141.67141--5.9620382.14
185042016.11.17 00:37close92540.141.24385--5.7420387.88
185052016.11.17 00:38sell92560.141.07141--
185062016.11.17 00:42close92560.141.07101--6.1320394.01
185072016.11.17 00:46sell92570.141.07145--
185082016.11.17 00:47close92570.141.07103--6.4420400.45
185092016.11.17 00:48sell92580.141.07143--
185102016.11.17 00:56close92580.141.07107--5.5220405.97
185112016.11.17 00:57sell92590.14108.798--
185122016.11.17 00:57close92590.14108.745--7.0820413.05
185132016.11.17 00:57sell92600.141.07146--
185142016.11.17 00:58close92600.141.07107--5.9820419.03
185152016.11.17 00:59sell92610.141.07146--
185162016.11.17 01:00close92550.141.42852--2.7520421.78
185172016.11.17 01:00close92610.141.07110--5.5220427.30
185182016.11.17 01:06close92450.141.66179---5.3920421.91
185192016.11.17 01:28close92430.141.43709---6.3920415.52
185202016.11.17 01:39close92520.140.85972---8.3220407.20
185212016.11.17 01:51close92440.141.07017---15.5420391.66
185222016.11.17 02:30close92510.140.95194---11.4120380.25
185232016.11.18 00:05buy92620.141.25015--
185242016.11.18 00:20sell92630.141.07039--
185252016.11.18 00:26close92620.141.25063--7.3720387.62
185262016.11.18 00:27buy92640.141.43276--
185272016.11.18 00:28close92640.141.43348--7.3320394.95
185282016.11.18 00:31close92630.141.06991--7.3620402.31
185292016.11.18 00:31buy92650.141.25012--
185302016.11.18 00:35close92650.141.25057--6.9120409.22
185312016.11.18 00:51buy92660.141.43313--
185322016.11.18 00:51buy92670.141.25000--
185332016.11.18 00:53sell92680.141.24215--
185342016.11.18 00:54close92680.141.24160--7.7020416.92
185352016.11.18 00:58close92660.141.43382--7.0120423.93
185362016.11.18 01:36close92670.141.25016--2.4520426.38
185372016.11.21 00:08sell92690.141.07026--
185382016.11.21 00:11sell92700.141.05940--
185392016.11.21 00:13close92690.141.06985--6.2920432.67
185402016.11.21 00:13close92700.141.05916--3.3620436.03
185412016.11.21 00:22sell92710.141.24783--
185422016.11.21 00:22sell92720.141.23513--
185432016.11.21 00:22close92720.141.23462--7.1420443.17
185442016.11.21 00:23close92710.141.24686--14.8720458.04
185452016.11.21 00:40sell92730.141.24779--
185462016.11.21 00:40sell92740.141.23505--
185472016.11.21 00:45close92740.141.23461--6.1620464.20
185482016.11.21 01:14close92730.141.24738--6.2820470.48
185492016.11.22 00:05buy92750.140.75119--
185502016.11.22 00:05buy92760.1482.5710--
185512016.11.22 00:05sell92770.141.42620--
185522016.11.22 00:09sell92780.141.44288--
185532016.11.22 00:26close92780.141.44231--5.8020476.28
185542016.11.22 00:44close92760.1482.5480---3.0820473.20
185552016.11.22 00:52close92770.141.42614--0.6420473.84
185562016.11.22 00:52buy92790.141.07177--
185572016.11.22 00:52buy92800.141.06281--
185582016.11.22 00:53sell92810.141.42661--
185592016.11.22 00:53close92800.141.06305--3.3620477.20
185602016.11.22 01:04close92790.141.07210--5.0720482.27
185612016.11.22 01:07close92750.140.75149--4.6020486.87
185622016.11.22 01:09close92810.141.42624--3.9420490.81
185632016.11.23 00:05buy92820.141.42838--
185642016.11.23 00:05buy92830.141.34411--
185652016.11.23 00:07buy92840.140.85450--
185662016.11.23 00:08buy92850.141.07428--
185672016.11.23 00:12sell92860.141.24205--
185682016.11.23 00:16close92840.140.85562--20.6920511.50
185692016.11.23 00:23buy92870.140.85540--
185702016.11.23 00:36close92820.141.42865--2.8820514.38
185712016.11.23 00:36close92830.141.34458--4.8920519.27
185722016.11.23 00:40buy92880.141.42815--
185732016.11.23 00:40buy92890.141.34396--
185742016.11.23 00:41sell92900.141.43607--
185752016.11.23 00:41close92850.141.07463--5.3720524.64
185762016.11.23 00:44close92900.141.43533--7.5420532.18
185772016.11.23 00:53buy92910.141.07419--
185782016.11.23 00:54sell92920.140.75247--
185792016.11.23 00:54buy92930.14109.835--
185802016.11.23 00:54sell92940.141.25619--
185812016.11.23 00:57close92930.14109.871--4.8120536.99
185822016.11.23 01:01close92910.141.07455--5.5320542.52
185832016.11.23 01:01close92870.140.85547--1.2920543.81
185842016.11.23 01:12close92940.141.25567--7.9720551.78
185852016.11.23 01:31close92880.141.42829--1.4920553.27
185862016.11.23 01:42close92860.141.24188--2.3820555.65
185872016.11.23 02:35close92920.140.75234--2.0020557.65
185882016.11.23 02:35close92890.141.34367---3.0220554.63
185892016.11.24 00:05buy92950.140.75313--
185902016.11.24 00:05sell92960.141.42917--
185912016.11.24 00:05buy92970.141.67629--
185922016.11.24 00:05buy92980.141.24348--
185932016.11.24 00:05buy92990.141.34857--
185942016.11.24 00:05buy93000.141.01626--
185952016.11.24 00:09close92950.140.75362--7.5220562.15
185962016.11.24 00:10buy93010.14110.596--
185972016.11.24 00:12buy93020.140.75318--
185982016.11.24 00:14close93000.141.01692--9.0920571.24
185992016.11.24 00:16close92960.141.42828--9.0720580.31
186002016.11.24 00:16buy93030.141.68177--
186012016.11.24 00:20sell93040.141.07316--
186022016.11.24 00:20buy93050.141.50425--
186032016.11.24 00:22close93040.141.07275--6.2920586.60
186042016.11.24 00:31close92990.141.34926--7.1620593.76
186052016.11.24 00:37close93020.140.75358--6.1320599.89
186062016.11.24 00:37buy93060.141.34857--
186072016.11.24 00:39buy93070.140.75312--
186082016.11.24 00:39close92970.141.67735--11.3120611.20
186092016.11.24 00:39sell93080.140.94581--
186102016.11.24 00:39close93060.141.34924--6.9520618.15
186112016.11.24 00:40close93070.140.75354--6.4420624.59
186122016.11.24 00:40buy93090.1483.2670--
186132016.11.24 00:40buy93100.141.67646--
186142016.11.24 00:40buy93110.141.34860--
186152016.11.24 00:41buy93120.140.75313--
186162016.11.24 00:41close93110.141.34929--7.1620631.75
186172016.11.24 00:41buy93130.141.34866--
186182016.11.24 00:43sell93140.141.42379--
186192016.11.24 00:43close93130.141.34924--6.0220637.77
186202016.11.24 00:46close93100.141.67727--8.6420646.41
186212016.11.24 00:47buy93150.141.67639--
186222016.11.24 00:52close93090.1483.3580--12.1920658.60
186232016.11.24 00:52close93010.14110.592---0.5320658.07
186242016.11.24 00:52close93140.141.42333--4.9020662.97
186252016.11.24 00:53close93120.140.75348--5.3720668.34
186262016.11.24 00:53buy93160.14110.555--
186272016.11.24 00:53buy93170.141.34875--
186282016.11.24 00:54close93160.14110.592--4.9620673.30
186292016.11.24 00:54sell93180.141.42382--
186302016.11.24 00:54close93170.141.34931--5.8120679.11
186312016.11.24 00:55buy93190.14110.556--
186322016.11.24 00:55close93150.141.67717--8.3220687.43
186332016.11.24 00:55buy93200.141.67656--
186342016.11.24 00:58sell93210.141.42890--
186352016.11.24 00:59sell93220.141.07315--
186362016.11.24 00:59close93050.141.50573--14.1820701.61
186372016.11.24 01:00close93190.14110.590--4.5520706.16
186382016.11.24 01:00close93180.141.42346--3.8420710.00
186392016.11.24 01:00close93220.141.07276--5.9720715.97
186402016.11.24 01:00close93030.141.68299--12.4120728.38
186412016.11.24 01:00close93200.141.67711--5.8720734.25
186422016.11.24 01:00close93080.140.94523--6.1820740.43
186432016.11.24 01:41close92980.141.24281---9.3820731.05
186442016.11.24 02:40close93210.141.42935---4.5820726.47
186452016.11.25 00:05buy93230.14111.363--
186462016.11.25 00:05buy93240.14113.270--
186472016.11.25 00:08sell93250.141.05546--
186482016.11.25 00:08close93250.141.05519--3.7820730.25
186492016.11.25 00:09sell93260.140.94475--
186502016.11.25 00:13close93230.14111.401--5.0920735.34
186512016.11.25 00:13sell93270.141.05542--
186522016.11.25 00:13close93240.14113.334--7.9120743.25
186532016.11.25 00:14close93270.141.05508--4.7620748.01
186542016.11.25 00:16sell93280.140.84758--
186552016.11.25 00:17sell93290.141.42475--
186562016.11.25 00:20buy93300.14113.293--
186572016.11.25 00:30close93290.141.42409--6.7320754.74
186582016.11.25 00:41sell93310.141.42481--
186592016.11.25 00:44buy93320.1483.9380--
186602016.11.25 00:56sell93330.141.42407--
186612016.11.25 00:57sell93340.141.68055--
186622016.11.25 01:01close93260.140.94444--3.3020758.04
186632016.11.25 01:17close93340.141.67989--6.7220764.76
186642016.11.25 01:20close93310.141.42440--4.1820768.94
186652016.11.25 01:50close93300.14113.276---2.1020766.84
186662016.11.25 01:57close93320.1483.9570--2.5520769.39
186672016.11.25 02:10close93330.141.42437---3.1920766.20
186682016.11.25 02:29close93280.140.84805---8.6820757.52
186692016.11.28 00:05sell93350.141.50493--
186702016.11.28 00:05buy93360.141.68438--
186712016.11.28 00:05buy93370.140.95084--
186722016.11.28 00:05buy93380.141.35020--
186732016.11.28 00:06buy93390.141.24619--
186742016.11.28 00:07close93390.141.24682--8.8220766.34
186752016.11.28 00:09close93370.140.95216--14.0720780.41
186762016.11.28 00:17close93380.141.35187--17.2920797.70
186772016.11.28 00:17buy93400.141.35132--
186782016.11.28 00:28close93350.141.50281--20.3320818.03
186792016.11.28 00:29close93360.141.68429---0.9620817.07
186802016.11.28 00:53sell93410.141.50473--
186812016.11.28 00:53buy93420.141.05961--
186822016.11.28 00:53close93420.141.05985--3.3620820.43
186832016.11.28 00:53buy93430.140.95179--
186842016.11.28 00:53close93400.141.35187--5.7020826.13
186852016.11.28 00:59sell93440.141.01361--
186862016.11.28 01:02close93430.140.95248--7.3620833.49
186872016.11.28 01:48close93440.141.01350--1.5220835.01
186882016.11.28 03:59close93410.141.50685---20.3420814.67
186892016.11.29 00:05buy93450.140.75403--
186902016.11.29 00:07close93450.140.75540--21.0120835.68
186912016.11.29 00:09buy93460.140.75445--
186922016.11.29 00:11buy93470.140.85438--
186932016.11.29 00:12close93460.140.75537--14.1120849.79
186942016.11.29 00:13close93470.140.85465--4.9920854.78
186952016.11.29 00:26sell93480.141.24152--
186962016.11.29 00:31sell93490.141.42318--
186972016.11.29 00:31close93490.141.42269--5.2220860.00
186982016.11.29 00:39buy93500.140.85447--
186992016.11.29 00:43close93500.140.85465--3.3220863.32
187002016.11.29 01:00close93480.141.24123--4.0620867.38
187012016.11.30 00:49buy93510.141.07694--
187022016.11.30 00:52buy93520.141.67752--
187032016.11.30 00:52buy93530.141.24891--
187042016.11.30 00:56close93520.141.67804--5.5420872.92
187052016.11.30 00:56sell93540.141.34376--
187062016.11.30 00:59buy93550.141.42243--
187072016.11.30 01:00close93510.141.07730--5.5220878.44
187082016.11.30 01:17close93530.141.24925--4.7620883.20
187092016.11.30 01:17close93540.141.34318--6.0520889.25
187102016.11.30 02:19close93550.141.42253--1.0120890.26
187112016.12.01 00:05buy93560.141.01651--
187122016.12.01 00:05close93560.141.01707--7.7120897.97
187132016.12.01 00:14buy93570.141.01647--
187142016.12.01 00:21sell93580.141.07769--
187152016.12.01 00:21close93570.141.01697--6.8820904.85
187162016.12.01 00:23buy93590.141.01646--
187172016.12.01 00:28sell93600.141.42325--
187182016.12.01 00:29close93580.141.07725--6.7420911.59
187192016.12.01 00:30close93600.141.42271--5.7520917.34
187202016.12.01 00:30sell93610.141.42324--
187212016.12.01 00:32close93610.141.42268--5.9620923.30
187222016.12.01 00:35sell93620.141.42327--
187232016.12.01 00:35sell93630.141.05964--
187242016.12.01 00:35close93630.141.05934--4.2020927.50
187252016.12.01 00:37close93620.141.42280--5.0120932.51
187262016.12.01 00:37sell93640.141.42327--
187272016.12.01 00:37sell93650.141.05964--
187282016.12.01 00:38close93640.141.42281--4.9020937.41
187292016.12.01 00:38close93650.141.05938--3.6420941.05
187302016.12.01 00:48sell93660.141.05965--
187312016.12.01 01:00close93590.141.01675--3.9920945.04
187322016.12.01 01:01close93660.141.05942--3.2220948.26
187332016.12.02 00:05buy93670.140.75856--
187342016.12.02 00:05sell93680.141.41952--
187352016.12.02 00:45close93680.141.41926--2.7620951.02
187362016.12.02 00:52buy93690.141.43708--
187372016.12.02 01:01close93690.141.43773--6.6120957.63
187382016.12.02 01:02close93670.140.75888--4.9120962.54
187392016.12.05 00:05buy93700.141.69780--
187402016.12.05 00:05buy93710.141.68131--
187412016.12.05 00:05buy93720.141.26369--
187422016.12.05 00:05buy93730.140.94631--
187432016.12.05 00:06sell93740.141.32979--
187442016.12.05 00:07close93730.140.94827--20.8920983.43
187452016.12.05 00:13buy93750.140.75992--
187462016.12.05 00:16close93750.140.76031--5.9820989.41
187472016.12.05 00:36close93700.141.70427--65.8021055.21
187482016.12.05 00:36close93710.141.68819--73.4121128.62
187492016.12.05 01:53close93740.141.33306---34.3421094.28
187502016.12.05 01:55close93720.141.26566--27.5821121.86
187512016.12.06 00:05buy93760.141.50348--
187522016.12.06 00:05sell93770.14113.828--
187532016.12.06 00:07buy93780.141.27214--
187542016.12.06 00:08buy93790.14113.006--
187552016.12.06 00:08sell93800.141.28136--
187562016.12.06 00:09sell93810.141.00712--
187572016.12.06 00:10close93790.14113.061--7.3621129.22
187582016.12.06 00:10close93800.141.28081--8.4321137.65
187592016.12.06 00:10close93810.141.00647--9.0421146.69
187602016.12.06 00:12buy93820.141.08299--
187612016.12.06 00:15close93780.141.27274--8.4021155.09
187622016.12.06 00:18sell93830.141.28128--
187632016.12.06 00:19buy93840.14113.024--
187642016.12.06 00:20close93840.14113.069--6.0221161.11
187652016.12.06 00:20close93830.141.28078--7.6621168.77
187662016.12.06 00:31buy93850.14113.025--
187672016.12.06 00:32close93850.14113.067--5.6221174.39
187682016.12.06 00:34buy93860.14113.022--
187692016.12.06 00:34close93770.14113.811--2.0921176.48
187702016.12.06 00:35close93860.14113.057--4.6821181.16
187712016.12.06 00:37sell93870.14113.847--
187722016.12.06 00:39sell93880.141.70348--
187732016.12.06 00:48sell93890.141.28112--
187742016.12.06 00:48close93870.14113.818--3.5721184.73
187752016.12.06 00:49buy93900.14113.032--
187762016.12.06 00:49close93820.141.08335--5.5321190.26
187772016.12.06 00:50sell93910.140.75861--
187782016.12.06 00:50sell93920.141.00685--
187792016.12.06 00:51close93900.14113.067--4.6821194.94
187802016.12.06 00:51buy93930.141.08298--
187812016.12.06 00:52close93910.140.75820--6.2921201.23
187822016.12.06 00:52close93920.141.00635--6.9621208.19
187832016.12.06 01:10close93880.141.70292--5.7121213.90
187842016.12.06 01:13close93890.141.28088--3.6821217.58
187852016.12.06 01:25close93930.141.08328--4.6121222.19
187862016.12.06 03:09close93760.141.50529--17.3421239.53
187872016.12.07 00:10buy93940.141.00996--
187882016.12.07 00:11buy93950.140.84530--
187892016.12.07 00:14sell93960.14112.885--
187902016.12.07 00:15close93960.14112.850--4.6821244.21
187912016.12.07 00:22sell93970.141.07206--
187922016.12.07 00:25close93970.141.07180--3.6421247.85
187932016.12.07 00:38sell93980.14112.885--
187942016.12.07 00:48buy93990.140.76023--
187952016.12.07 01:01close93950.140.84537--1.2921249.14
187962016.12.07 01:35close93980.14112.870--2.0121251.15
187972016.12.07 01:37close93990.140.76061--5.8321256.98
187982016.12.07 02:30close93940.141.01018--3.0521260.03
187992016.12.08 00:05buy94000.140.85165--
188002016.12.08 00:05buy94010.141.07532--
188012016.12.08 00:06sell94020.141.27182--
188022016.12.08 00:07sell94030.141.00769--
188032016.12.08 00:08close94020.141.27103--12.1121272.14
188042016.12.08 00:08close94030.141.00673--13.3521285.49
188052016.12.08 00:09sell94040.141.68871--
188062016.12.08 00:10buy94050.140.76066--
188072016.12.08 00:11buy94060.1485.9300--
188082016.12.08 00:14close94050.140.76107--6.2921291.78
188092016.12.08 00:15buy94070.140.76056--
188102016.12.08 00:17close94040.141.68753--12.0221303.80
188112016.12.08 00:20close94070.140.76113--8.7421312.54
188122016.12.08 00:20sell94080.141.27167--
188132016.12.08 00:28close94010.141.07564--4.4821317.02
188142016.12.08 00:46close94080.141.27133--5.2121322.23
188152016.12.08 00:51close94000.140.85191--4.8021327.03
188162016.12.08 01:17close94060.1485.9400--1.3421328.37
188172016.12.09 00:05buy94090.141.27832--
188182016.12.09 00:17sell94100.141.31961--
188192016.12.09 00:25sell94110.141.68684--
188202016.12.09 00:30sell94120.14112.237--
188212016.12.09 00:48close94110.141.68629--5.6121333.98
188222016.12.09 01:03close94090.141.27858--3.9921337.97
188232016.12.09 02:01close94120.14112.242---0.6721337.30
188242016.12.09 03:21close94100.141.31993---3.3921333.91
188252016.12.12 00:05sell94130.141.25829--
188262016.12.12 00:18sell94140.141.41688--
188272016.12.12 00:51close94140.141.41699---1.1321332.78
188282016.12.12 01:08close94130.141.25846---2.3821330.40
188292016.12.13 00:05buy94150.141.41779--
188302016.12.13 00:05buy94160.141.47790--
188312016.12.13 00:05buy94170.141.68931--
188322016.12.13 00:05buy94180.141.28424--
188332016.12.13 00:06close94180.141.28491--10.2821340.68
188342016.12.13 00:08buy94190.141.28424--
188352016.12.13 00:09buy94200.141.07757--
188362016.12.13 00:11close94150.141.41930--15.3621356.04
188372016.12.13 00:16close94200.141.07797--6.1421362.18
188382016.12.13 00:16close94170.141.69158--23.0821385.26
188392016.12.13 00:16close94190.141.28488--9.8221395.08
188402016.12.13 00:18buy94210.141.07736--
188412016.12.13 00:22buy94220.141.28424--
188422016.12.13 00:27close94210.141.07793--8.7521403.83
188432016.12.13 00:27close94220.141.28469--6.9121410.74
188442016.12.13 00:29buy94230.141.69062--
188452016.12.13 00:34buy94240.141.41844--
188462016.12.13 00:34buy94250.141.66377--
188472016.12.13 00:34buy94260.141.28423--
188482016.12.13 00:36close94260.141.28489--10.1321420.87
188492016.12.13 00:37buy94270.141.28426--
188502016.12.13 00:38close94250.141.66442--6.9421427.81
188512016.12.13 00:38close94270.141.28471--6.9021434.71
188522016.12.13 00:39close94230.141.69145--8.4421443.15
188532016.12.13 00:44buy94280.141.69052--
188542016.12.13 00:45buy94290.141.28433--
188552016.12.13 00:45close94290.141.28478--6.9121450.06
188562016.12.13 00:49buy94300.141.28433--
188572016.12.13 00:50close94300.141.28476--6.6021456.66
188582016.12.13 00:57buy94310.141.39616--
188592016.12.13 00:57buy94320.141.28428--
188602016.12.13 00:58close94240.141.41902--5.9021462.56
188612016.12.13 01:00close94310.141.39664--5.1221467.68
188622016.12.13 01:00close94280.141.69130--7.9321475.61
188632016.12.13 01:00close94320.141.28473--6.9121482.52
188642016.12.13 01:35close94160.141.47913--11.7921494.31
188652016.12.14 00:05buy94330.140.94489--
188662016.12.14 00:06sell94340.141.41707--
188672016.12.14 00:09close94330.140.94572--8.8421503.15
188682016.12.14 00:14sell94350.141.68886--
188692016.12.14 00:14sell94360.141.66276--
188702016.12.14 00:19buy94370.140.94494--
188712016.12.14 00:37sell94380.14115.194--
188722016.12.14 00:38sell94390.141.07590--
188732016.12.14 00:38close94390.141.07544--7.0521510.20
188742016.12.14 00:48close94340.141.41716---0.9221509.28
188752016.12.14 00:50close94370.140.94588--10.0221519.30
188762016.12.14 00:55sell94400.1487.7360--
188772016.12.14 01:29close94400.1487.6930--5.7521525.05
188782016.12.14 01:30close94380.14115.192--0.2421525.29
188792016.12.14 01:43close94360.141.66261--1.6021526.89
188802016.12.14 02:24close94350.141.68891---0.5121526.38
188812016.12.15 00:08sell94410.140.83857--
188822016.12.15 00:08close94410.140.83838--3.5121529.89
188832016.12.15 00:10sell94420.140.83859--
188842016.12.15 00:10buy94430.141.66710--
188852016.12.15 00:15sell94440.141.07490--
188862016.12.15 00:20sell94450.140.76877--
188872016.12.15 00:28buy94460.141.39791--
188882016.12.15 00:32close94450.140.76837--6.1421536.03
188892016.12.15 00:32buy94470.141.69413--
188902016.12.15 00:33close94460.141.39834--4.5921540.62
188912016.12.15 00:35sell94480.140.76876--
188922016.12.15 00:35buy94490.141.39787--
188932016.12.15 00:36close94480.140.76836--6.1321546.75
188942016.12.15 00:36close94490.141.39840--5.6621552.41
188952016.12.15 00:44close94440.141.07453--5.6721558.08
188962016.12.15 00:55close94470.141.69474--6.2121564.29
188972016.12.15 01:06close94420.140.83905---8.5021555.79
188982016.12.15 01:45close94430.141.66518---20.4821535.31
188992016.12.16 00:05buy94500.141.02942--
189002016.12.16 00:20buy94510.140.77153--
189012016.12.16 00:39close94510.140.77195--6.4421541.75
189022016.12.16 00:42close94500.141.02990--6.5221548.27
189032016.12.16 00:43sell94520.141.07287--
189042016.12.16 00:55sell94530.141.27983--
189052016.12.16 01:08close94530.141.27899--12.8721561.14
189062016.12.16 01:16close94520.141.07267--3.0621564.20
189072016.12.19 00:05buy94540.141.04380--
189082016.12.19 00:05buy94550.141.66441--
189092016.12.19 00:05buy94560.141.28125--
189102016.12.19 00:05buy94570.141.24742--
189112016.12.19 00:08sell94580.141.07264--
189122016.12.19 00:09sell94590.140.83683--
189132016.12.19 00:09close94540.141.04445--9.1021573.30
189142016.12.19 00:09close94560.141.28172--7.2221580.52
189152016.12.19 00:09buy94600.141.28125--
189162016.12.19 00:13close94580.141.07227--5.6721586.19
189172016.12.19 00:13close94590.140.83668--2.7821588.97
189182016.12.19 00:13buy94610.141.04421--
189192016.12.19 00:13close94570.141.24824--11.4821600.45
189202016.12.19 00:16close94610.141.04447--3.6421604.09
189212016.12.19 00:17buy94620.14114.797--
189222016.12.19 00:17close94550.141.66492--5.4421609.53
189232016.12.19 00:18sell94630.140.83682--
189242016.12.19 00:18buy94640.141.66431--
189252016.12.19 00:18buy94650.141.24752--
189262016.12.19 00:19close94630.140.83661--3.8821613.41
189272016.12.19 00:20sell94660.140.83681--
189282016.12.19 00:22sell94670.141.07258--
189292016.12.19 00:24close94660.140.83663--3.3321616.74
189302016.12.19 00:25buy94680.141.04420--
189312016.12.19 00:26close94670.141.07218--6.1321622.87
189322016.12.19 00:26close94680.141.04445--3.5021626.37
189332016.12.19 00:30sell94690.140.83690--
189342016.12.19 00:30close94600.141.28140--2.3021628.67
189352016.12.19 00:32sell94700.141.07258--
189362016.12.19 00:35buy94710.141.28089--
189372016.12.19 00:40close94710.141.28137--7.3621636.03
189382016.12.19 00:41sell94720.140.76975--
189392016.12.19 00:48sell94730.141.02712--
189402016.12.19 00:50close94650.141.24811--8.2621644.29
189412016.12.19 00:52close94690.140.83672--3.3321647.62
189422016.12.19 00:53close94730.141.02668--6.0021653.62
189432016.12.19 00:56close94640.141.66454--2.4621656.08
189442016.12.19 00:58buy94740.141.66401--
189452016.12.19 01:00close94740.141.66453--5.5521661.63
189462016.12.19 01:01close94620.14114.791---0.8121660.82
189472016.12.19 01:48close94720.140.76972--0.4621661.28
189482016.12.19 01:53close94700.141.07259---0.1521661.13
189492016.12.20 00:05sell94750.140.76612--
189502016.12.20 00:06buy94760.141.34085--
189512016.12.20 00:08buy94770.141.70971--
189522016.12.20 00:09close94770.141.71061--9.1521670.28
189532016.12.20 00:10close94750.140.76544--10.4321680.71
189542016.12.20 00:13buy94780.141.70969--
189552016.12.20 00:13sell94790.141.27372--
189562016.12.20 00:14sell94800.140.76608--
189572016.12.20 00:15close94780.141.71054--8.6421689.35
189582016.12.20 00:17close94790.141.27324--7.3621696.71
189592016.12.20 00:28sell94810.14114.029--
189602016.12.20 00:38buy94820.141.70959--
189612016.12.20 00:39sell94830.141.06871--
189622016.12.20 00:40close94810.14113.995--4.5421701.25
189632016.12.20 00:41buy94840.141.02694--
189642016.12.20 00:42close94800.140.76580--4.2921705.54
189652016.12.20 00:42close94830.141.06832--5.9821711.52
189662016.12.20 00:53close94840.141.02730--4.9121716.43
189672016.12.20 00:56buy94850.141.02686--
189682016.12.20 00:57sell94860.141.06870--
189692016.12.20 00:57close94850.141.02742--7.6321724.06
189702016.12.20 02:00close94760.141.34075---1.0421723.02
189712016.12.20 02:23close94860.141.06838--4.9121727.93
189722016.12.20 02:40close94820.141.70850---11.0921716.84
189732016.12.21 00:05buy94870.140.76888--
189742016.12.21 00:05sell94880.141.65348--
189752016.12.21 00:06sell94890.141.38924--
189762016.12.21 00:07close94890.141.38874--5.3321722.17
189772016.12.21 00:07close94880.141.65286--6.6021728.77
189782016.12.21 00:12sell94900.141.65347--
189792016.12.21 00:38close94870.140.76931--6.6021735.37
189802016.12.21 00:38sell94910.141.38928--
189812016.12.21 00:40close94900.141.65301--4.9021740.27
189822016.12.21 00:43sell94920.141.65359--
189832016.12.21 00:45buy94930.14117.843--
189842016.12.21 00:46close94920.141.65300--6.2821746.55
189852016.12.21 00:46close94930.14117.877--4.0421750.59
189862016.12.21 00:47buy94940.14117.843--
189872016.12.21 00:51close94910.141.38883--4.7921755.38
189882016.12.21 00:56sell94950.140.92546--
189892016.12.21 00:57sell94960.141.38926--
189902016.12.21 00:57close94960.141.38879--5.0121760.39
189912016.12.21 00:57sell94970.141.65359--
189922016.12.21 00:57close94970.141.65298--6.4921766.88
189932016.12.21 00:57sell94980.141.33720--
189942016.12.21 00:57close94980.141.33662--6.0821772.96
189952016.12.21 00:58sell94990.141.38931--
189962016.12.21 00:58sell95000.141.65354--
189972016.12.21 00:59close94990.141.38881--5.3221778.28
189982016.12.21 00:59close95000.141.65300--5.7521784.03
189992016.12.21 00:59close94940.14117.872--3.4421787.47
190002016.12.21 03:01close94950.140.92586---4.2721783.20
190012016.12.22 00:05buy95010.141.06923--
190022016.12.22 00:05buy95020.140.84353--
190032016.12.22 00:05buy95030.141.04241--
190042016.12.22 00:05close95030.141.04269--3.9221787.12
190052016.12.22 00:07buy95040.141.50897--
190062016.12.22 00:08buy95050.141.43897--
190072016.12.22 00:08close95010.141.07030--16.4221803.54
190082016.12.22 00:08buy95060.141.70507--
190092016.12.22 00:08sell95070.140.92572--
190102016.12.22 00:11close95050.141.43976--8.0421811.58
190112016.12.22 00:11buy95080.141.06969--
190122016.12.22 00:11close95060.141.70600--9.4621821.04
190132016.12.22 00:13close95080.141.07019--7.6721828.71
190142016.12.22 00:15buy95090.141.06962--
190152016.12.22 00:16close95090.141.07026--9.8221838.53
190162016.12.22 00:18close95020.140.84391--7.0221845.55
190172016.12.22 00:19buy95100.141.06977--
190182016.12.22 00:19close95100.141.07020--6.6021852.15
190192016.12.22 00:20buy95110.141.06980--
190202016.12.22 00:26close95110.141.07016--5.5221857.67
190212016.12.22 00:27buy95120.141.06967--
190222016.12.22 00:33close95120.141.07017--7.6821865.35
190232016.12.22 00:34buy95130.141.06967--
190242016.12.22 00:36close95040.141.51095--18.9721884.32
190252016.12.22 00:37close95130.141.07010--6.6021890.92
190262016.12.22 00:44buy95140.141.04246--
190272016.12.22 00:48close95140.141.04273--3.7821894.70
190282016.12.22 03:59close95070.140.92978---43.2721851.43
190292016.12.23 00:05buy95150.141.40688--
190302016.12.23 00:05buy95160.140.93002--
190312016.12.23 00:05buy95170.141.34832--
190322016.12.23 00:35buy95180.140.84937--
190332016.12.23 00:35sell95190.14117.560--
190342016.12.23 00:35close95190.14117.508--6.2021857.63
190352016.12.23 00:36sell95200.14117.560--
190362016.12.23 00:37close95180.140.84960--4.2521861.88
190372016.12.23 00:37close95200.14117.524--4.2921866.17
190382016.12.23 00:38sell95210.14117.564--
190392016.12.23 00:39buy95220.140.84937--
190402016.12.23 00:40close95210.14117.527--4.4121870.58
190412016.12.23 00:42close95220.140.84954--3.1421873.72
190422016.12.23 00:42buy95230.140.84934--
190432016.12.23 00:48close95150.141.40778--9.6121883.33
190442016.12.23 00:48close95230.140.84952--3.3221886.65
190452016.12.23 00:50buy95240.140.84931--
190462016.12.23 01:00close95160.140.93100--10.4421897.09
190472016.12.23 01:00close95170.141.34884--5.4021902.49
190482016.12.23 01:40close95240.140.84939--1.4821903.97
190492016.12.27 00:05buy95250.141.41148--
190502016.12.27 00:05sell95260.140.85038--
190512016.12.27 00:05buy95270.141.04514--
190522016.12.27 00:07sell95280.14117.073--
190532016.12.27 00:08close95250.141.41198--5.3421909.31
190542016.12.27 00:10close95260.140.84985--9.7921919.10
190552016.12.27 00:10buy95290.141.70499--
190562016.12.27 00:11sell95300.140.85037--
190572016.12.27 00:12close95290.141.70599--10.1721929.27
190582016.12.27 00:16sell95310.14113.958--
190592016.12.27 00:22close95270.141.04536--3.0821932.35
190602016.12.27 00:23buy95320.141.04507--
190612016.12.27 00:27close95320.141.04532--3.5021935.85
190622016.12.27 00:28buy95330.141.04508--
190632016.12.27 00:31close95280.14117.046--3.2321939.08
190642016.12.27 00:32close95330.141.04538--4.2021943.28
190652016.12.27 00:36sell95340.14117.086--
190662016.12.27 00:39buy95350.141.07279--
190672016.12.27 00:40close95350.141.07330--7.8221951.10
190682016.12.27 00:40buy95360.141.07279--
190692016.12.27 00:41close95360.141.07327--7.3621958.46
190702016.12.27 00:43buy95370.141.65785--
190712016.12.27 00:44close95370.141.65845--6.4021964.86
190722016.12.27 00:49buy95380.141.65788--
190732016.12.27 00:52close95300.140.85056---3.5121961.35
190742016.12.27 00:52close95380.141.65842--5.7621967.11
190752016.12.27 00:54buy95390.141.04510--
190762016.12.27 00:59sell95400.1486.6690--
190772016.12.27 01:00close95400.1486.6140--7.3521974.46
190782016.12.27 01:01close95390.141.04537--3.7821978.24
190792016.12.27 03:32close95310.14114.172---28.6021949.64
190802016.12.27 03:59close95340.14117.432---41.2521908.39
190812016.12.28 00:05buy95410.14114.179--
190822016.12.28 00:05buy95420.141.45322--
190832016.12.28 00:05buy95430.141.51639--
190842016.12.28 00:05buy95440.141.70521--
190852016.12.28 00:05buy95450.14117.411--
190862016.12.28 00:06buy95460.141.04547--
190872016.12.28 00:08close95460.141.04577--4.2021912.59
190882016.12.28 00:13buy95470.140.93404--
190892016.12.28 00:13close95470.140.93519--12.2521924.84
190902016.12.28 00:41close95410.14114.212--4.4221929.26
190912016.12.28 00:41buy95480.14114.174--
190922016.12.28 00:43close95480.14114.211--4.9521934.21
190932016.12.28 00:46close95420.141.45534--21.5521955.76
190942016.12.28 00:47close95450.14117.438--3.2221958.98
190952016.12.28 00:58close95440.141.70759--24.2021983.18
190962016.12.28 03:59close95430.141.51557---7.8621975.32
190972016.12.29 00:05sell95490.141.70269--
190982016.12.29 00:05buy95500.140.93724--
190992016.12.29 00:06sell95510.141.65732--
191002016.12.29 00:06sell95520.141.22255--
191012016.12.29 00:07sell95530.141.41153--
191022016.12.29 00:07sell95540.141.25710--
191032016.12.29 00:07close95520.141.22185--9.8021985.12
191042016.12.29 00:08close95530.141.41105--5.1121990.23
191052016.12.29 00:09close95500.140.93805--8.6321998.86
191062016.12.29 00:10close95510.141.65599--14.1722013.03
191072016.12.29 00:14sell95550.141.41154--
191082016.12.29 00:15sell95560.141.65696--
191092016.12.29 00:19close95560.141.65601--10.1122023.14
191102016.12.29 00:20buy95570.140.93726--
191112016.12.29 00:22sell95580.141.07111--
191122016.12.29 00:26close95540.141.25666--6.7422029.88
191132016.12.29 00:28close95580.141.07071--6.1322036.01
191142016.12.29 00:31close95550.141.41115--4.1522040.16
191152016.12.29 00:32sell95590.141.41163--
191162016.12.29 00:35close95590.141.41116--5.0122045.17
191172016.12.29 00:36sell95600.141.22261--
191182016.12.29 00:37close95570.140.93809--8.8522054.02
191192016.12.29 00:43close95490.141.70167--10.3922064.41
191202016.12.29 00:43close95600.141.22218--6.0222070.43
191212016.12.29 00:49sell95610.141.41161--
191222016.12.29 00:54sell95620.141.07108--
191232016.12.29 01:49close95610.141.41181---2.1322068.30
191242016.12.29 03:59close95620.141.07173---9.9622058.34
191252016.12.30 00:05buy95630.14113.880--
191262016.12.30 00:05buy95640.141.45101--
191272016.12.30 00:05buy95650.141.07267--
191282016.12.30 00:05buy95660.141.50481--
191292016.12.30 00:05buy95670.141.22571--
191302016.12.30 00:05buy95680.140.93796--
191312016.12.30 00:05close95680.140.93964--17.9122076.25
191322016.12.30 00:10close95630.14113.930--6.6922082.94
191332016.12.30 00:30close95670.141.22625--7.5622090.50
191342016.12.30 00:35close95650.141.07308--6.3022096.80
191352016.12.30 00:46buy95690.141.07261--
191362016.12.30 00:49buy95700.14113.901--
191372016.12.30 00:49close95700.14113.945--5.8922102.69
191382016.12.30 00:50buy95710.14113.905--
191392016.12.30 00:50close95690.141.07302--6.3022108.99
191402016.12.30 00:51buy95720.141.22586--
191412016.12.30 00:54close95710.14113.943--5.0922114.08
191422016.12.30 00:54close95640.141.45319--22.1722136.25
191432016.12.30 00:57buy95730.141.07259--
191442016.12.30 00:59close95660.141.50723--23.1922159.44
191452016.12.30 01:00close95730.141.07299--6.1322165.57
191462016.12.30 01:23close95720.141.22587--0.1422165.71
191472017.01.02 00:05buy95740.140.75600--
191482017.01.02 00:05buy95750.1486.8740--
191492017.01.02 00:05buy95760.141.51373--
191502017.01.02 00:05buy95770.141.70569--
191512017.01.02 00:05buy95780.14116.795--
191522017.01.02 00:32sell95790.141.01850--
191532017.01.02 00:33close95790.141.01801--6.7422172.45
191542017.01.02 00:36close95750.1486.9290--7.3622179.81
191552017.01.02 00:36close95780.14116.859--7.6722187.48
191562017.01.02 00:37buy95800.1486.8190--
191572017.01.02 00:37buy95810.141.23211--
191582017.01.02 00:37close95810.141.23261--7.0022194.48
191592017.01.02 00:37buy95820.14116.810--
191602017.01.02 00:39close95770.141.70750--18.4022212.88
191612017.01.02 00:39sell95830.141.65593--
191622017.01.02 00:44close95820.14116.853--5.1522218.03
191632017.01.02 00:46buy95840.14116.809--
191642017.01.02 00:47close95840.14116.853--5.2722223.30
191652017.01.02 00:47buy95850.14116.809--
191662017.01.02 00:48close95800.1486.9210--13.6522236.95
191672017.01.02 00:48close95850.14116.853--5.2722242.22
191682017.01.02 00:48buy95860.14116.768--
191692017.01.02 00:48close95860.14116.859--10.9022253.12
191702017.01.02 00:49buy95870.14116.773--
191712017.01.02 00:49close95870.14116.863--10.7822263.90
191722017.01.02 00:50buy95880.14116.758--
191732017.01.02 00:54close95880.14116.934--21.0722284.97
191742017.01.02 00:54buy95890.14116.805--
191752017.01.02 00:54close95890.14116.862--6.8322291.80
191762017.01.02 00:55buy95900.14116.798--
191772017.01.02 00:56close95900.14116.934--16.2822308.08
191782017.01.02 00:56buy95910.14116.795--
191792017.01.02 00:58close95910.14116.934--16.6422324.72
191802017.01.02 00:59buy95920.14116.794--
191812017.01.02 01:00close95740.140.75734--20.5522345.27
191822017.01.02 01:00close95920.14116.895--12.1022357.37
191832017.01.02 01:06close95760.141.51505--12.6522370.02
191842017.01.02 02:47close95830.141.65704---11.8222358.20
191852017.01.03 00:05buy95930.140.76061--
191862017.01.03 00:05buy95940.1487.3940--
191872017.01.03 00:05buy95950.14114.747--
191882017.01.03 00:05sell95960.141.64978--
191892017.01.03 00:05buy95970.141.02287--
191902017.01.03 00:05buy95980.14117.466--
191912017.01.03 00:06sell95990.141.40487--
191922017.01.03 00:06sell96000.140.85155--
191932017.01.03 00:07sell96010.141.07041--
191942017.01.03 00:09close96000.140.85127--5.1822363.38
191952017.01.03 00:09sell96020.140.85154--
191962017.01.03 00:09sell96030.141.50922--
191972017.01.03 00:16sell96040.141.45522--
191982017.01.03 00:18sell96050.141.04630--
191992017.01.03 00:22close95950.14114.789--5.6222369.00
192002017.01.03 00:22sell96060.140.93065--
192012017.01.03 00:23buy96070.14114.748--
192022017.01.03 00:25close96060.140.92951--12.1522381.15
192032017.01.03 00:25sell96080.140.93075--
192042017.01.03 00:29close96040.141.45470--5.2922386.44
192052017.01.03 00:31sell96090.141.45560--
192062017.01.03 00:33sell96100.141.22798--
192072017.01.03 00:40close95970.141.02346--8.0722394.51
192082017.01.03 00:41close95930.140.76092--4.7522399.26
192092017.01.03 00:41close96090.141.45483--7.8422407.10
192102017.01.03 00:41close96010.141.07029--1.8422408.94
192112017.01.03 00:41sell96110.141.07069--
192122017.01.03 00:42close96080.140.92995--8.5222417.46
192132017.01.03 00:50close96100.141.22760--5.3222422.78
192142017.01.03 00:54sell96120.141.25649--
192152017.01.03 00:54sell96130.141.22803--
192162017.01.03 00:55sell96140.140.93094--
192172017.01.03 00:59close96020.140.85181---4.9922417.79
192182017.01.03 00:59close96050.141.04610--2.8022420.59
192192017.01.03 01:12close95990.141.40616---13.7422406.85
192202017.01.03 01:14close95980.14117.418---5.7222401.13
192212017.01.03 01:16close96130.141.22772--4.3422405.47
192222017.01.03 01:24close96030.141.50910--1.1522406.62
192232017.01.03 01:30close95940.1487.3120---10.9722395.65
192242017.01.03 01:30close96070.14114.637---14.8622380.79
192252017.01.03 01:43close95960.141.65052---7.8822372.91
192262017.01.03 02:00close96110.141.07100---4.7522368.16
192272017.01.03 02:07close96120.141.25719---10.7322357.43
192282017.01.03 03:59close96140.140.93324---24.5122332.92
192292017.01.04 00:07sell96150.141.44138--
192302017.01.04 00:09sell96160.14114.578--
192312017.01.04 00:10buy96170.141.02698--
192322017.01.04 00:12close96160.14114.543--4.6822337.60
192332017.01.04 00:12sell96180.141.04084--
192342017.01.04 00:14sell96190.141.25735--
192352017.01.04 00:14buy96200.141.34280--
192362017.01.04 00:18sell96210.14114.579--
192372017.01.04 00:23sell96220.141.69555--
192382017.01.04 00:25close96180.141.04065--2.6622340.26
192392017.01.04 00:26close96190.141.25689--7.0522347.31
192402017.01.04 00:33close96210.14114.542--4.9522352.26
192412017.01.04 00:39close96170.141.02749--6.9522359.21
192422017.01.04 00:40close96150.141.44109--2.9522362.16
192432017.01.04 00:40close96220.141.69438--11.9122374.07
192442017.01.04 00:43sell96230.141.25738--
192452017.01.04 00:43close96230.141.25674--9.8122383.88
192462017.01.04 00:44sell96240.14114.573--
192472017.01.04 00:45close96240.14114.535--5.0722388.95
192482017.01.04 00:47sell96250.141.04086--
192492017.01.04 00:49sell96260.141.44181--
192502017.01.04 00:49sell96270.141.69541--
192512017.01.04 00:52buy96280.140.76448--
192522017.01.04 00:52sell96290.141.39778--
192532017.01.04 00:52sell96300.141.64354--
192542017.01.04 00:55close96260.141.44114--6.8222395.77
192552017.01.04 00:55close96270.141.69456--8.6622404.43
192562017.01.04 01:01close96300.141.64300--5.7622410.19
192572017.01.04 02:00close96290.141.39793---1.6022408.59
192582017.01.04 02:00close96250.141.04152---9.2422399.35
192592017.01.04 02:02close96280.140.76462--2.1522401.50
192602017.01.04 02:05close96200.141.34252---2.9222398.58
192612017.01.05 00:05buy96310.14114.787--
192622017.01.05 00:12buy96320.1488.1220--
192632017.01.05 00:14buy96330.140.85083--
192642017.01.05 00:20close96330.140.85101--3.3222401.90
192652017.01.05 00:24sell96340.141.63967--
192662017.01.05 00:27close96340.141.63899--7.2422409.14
192672017.01.05 00:37sell96350.141.69265--
192682017.01.05 00:38close96320.1488.1540--4.2922413.43
192692017.01.05 00:39close96310.14114.807--2.6722416.10
192702017.01.05 00:41buy96360.1488.1040--
192712017.01.05 00:41buy96370.140.85082--
192722017.01.05 00:41sell96380.141.63949--
192732017.01.05 00:41close96380.141.63897--5.5322421.63
192742017.01.05 00:43close96360.1488.1560--6.9622428.59
192752017.01.05 00:46buy96390.1488.1020--
192762017.01.05 00:47close96370.140.85105--4.2522432.84
192772017.01.05 00:56buy96400.14114.772--
192782017.01.05 00:58sell96410.141.63941--
192792017.01.05 00:58close96410.141.63883--6.1722439.01
192802017.01.05 00:58sell96420.141.25793--
192812017.01.05 00:59close96400.14114.808--4.8222443.83
192822017.01.05 00:59close96420.141.25749--6.7422450.57
192832017.01.05 00:59sell96430.141.02150--
192842017.01.05 00:59close96430.141.02077--10.0122460.58
192852017.01.05 01:00close96390.1488.1500--6.4322467.01
192862017.01.05 01:52close96350.141.69235--3.0622470.07
192872017.01.06 00:05buy96440.141.40201--
192882017.01.06 00:05buy96450.141.64176--
192892017.01.06 00:05buy96460.140.92865--
192902017.01.06 00:15close96440.141.40303--10.8922480.96
192912017.01.06 00:32close96450.141.64261--9.0722490.03
192922017.01.06 00:33buy96470.141.64205--
192932017.01.06 00:39close96470.141.64256--5.4522495.48
192942017.01.06 00:40buy96480.141.64206--
192952017.01.06 00:41buy96490.141.44374--
192962017.01.06 00:41buy96500.141.40241--
192972017.01.06 00:42sell96510.140.76355--
192982017.01.06 00:42close96490.141.44448--7.5322503.01
192992017.01.06 00:42sell96520.141.07113--
193002017.01.06 00:42sell96530.141.25417--
193012017.01.06 00:43close96510.140.76311--6.7522509.76
193022017.01.06 00:43sell96540.14114.301--
193032017.01.06 00:43close96540.14114.262--5.2122514.97
193042017.01.06 00:43close96520.141.07069--6.7422521.71
193052017.01.06 00:43close96530.141.25366--7.8222529.53
193062017.01.06 00:46sell96550.14114.304--
193072017.01.06 00:48close96500.141.40283--4.4822534.01
193082017.01.06 00:53close96550.14114.270--4.5422538.55
193092017.01.06 00:53sell96560.141.07108--
193102017.01.06 00:53close96560.141.07068--6.1322544.68
193112017.01.06 00:58sell96570.14114.310--
193122017.01.06 01:01close96480.141.64248--4.4822549.16
193132017.01.06 01:16close96460.140.92913--5.1122554.27
193142017.01.06 01:17close96570.14114.291--2.5422556.81
193152017.01.09 00:05buy96580.140.76784--
193162017.01.09 00:05buy96590.141.07127--
193172017.01.09 00:05buy96600.141.01725--
193182017.01.09 00:08sell96610.141.44333--
193192017.01.09 00:11sell96620.141.39519--
193202017.01.09 00:51close96610.141.44305--2.8622559.67
193212017.01.09 00:54close96590.141.07153--3.9922563.66
193222017.01.09 00:54close96600.141.01757--4.4022568.06
193232017.01.09 00:56sell96630.141.44378--
193242017.01.09 01:01close96630.141.44314--6.5222574.58
193252017.01.09 01:19close96580.140.76797--1.9922576.57
193262017.01.09 01:20close96620.141.39481--4.0522580.62
193272017.01.10 00:05buy96640.141.39750--
193282017.01.10 00:05close96640.141.39810--6.4022587.02
193292017.01.10 00:09sell96650.141.21642--
193302017.01.10 00:17buy96660.141.07282--
193312017.01.10 00:43close96660.141.07323--6.2922593.31
193322017.01.10 00:45buy96670.140.92725--
193332017.01.10 00:51sell96680.141.60859--
193342017.01.10 01:15close96680.141.60827--3.4022596.71
193352017.01.10 01:21close96650.141.21666---3.3622593.35
193362017.01.10 02:03close96670.140.92739--1.5022594.85
193372017.01.11 00:14sell96690.14115.763--
193382017.01.11 00:24sell96700.141.05592--
193392017.01.11 00:31sell96710.141.39713--
193402017.01.11 00:39close96710.141.39668--4.7922599.64
193412017.01.11 00:39close96700.141.05569--3.2222602.86
193422017.01.11 00:41sell96720.14113.871--
193432017.01.11 00:45close96720.14113.837--4.5522607.41
193442017.01.11 00:46sell96730.141.05595--
193452017.01.11 00:48close96730.141.05569--3.6422611.05
193462017.01.11 00:49sell96740.1487.5180--
193472017.01.11 00:49sell96750.14113.874--
193482017.01.11 00:58sell96760.141.43365--
193492017.01.11 00:59sell96770.141.39716--
193502017.01.11 00:59sell96780.141.05594--
193512017.01.11 01:00close96780.141.05568--3.6422614.69
193522017.01.11 01:45close96740.1487.4980--2.6722617.36
193532017.01.11 02:01close96750.14113.905---4.1422613.22
193542017.01.11 02:01close96690.14115.821---7.0122606.21
193552017.01.11 02:05close96760.141.43317--4.8922611.10
193562017.01.11 03:59close96770.141.39847---13.9522597.15
193572017.01.12 00:05buy96790.141.23787--
193582017.01.12 00:09sell96800.141.64050--
193592017.01.12 00:13close96800.141.63966--8.5622605.71
193602017.01.12 00:17sell96810.14113.777--
193612017.01.12 00:18sell96820.141.42185--
193622017.01.12 00:28sell96830.1487.5870--
193632017.01.12 00:33sell96840.140.86668--
193642017.01.12 00:35close96810.14113.737--5.3522611.06
193652017.01.12 00:35close96840.140.86651--3.1422614.20
193662017.01.12 00:37sell96850.14113.787--
193672017.01.12 00:42close96850.14113.745--5.6122619.81
193682017.01.12 00:42sell96860.14113.789--
193692017.01.12 00:45sell96870.140.86673--
193702017.01.12 00:45sell96880.141.64058--
193712017.01.12 00:52close96830.1487.5520--4.6722624.48
193722017.01.12 00:57close96860.14113.765--3.2122627.69
193732017.01.12 01:04close96880.141.63973--8.6622636.35
193742017.01.12 01:05close96820.141.42137--4.8922641.24
193752017.01.12 01:44close96790.141.23741---7.0622634.18
193762017.01.12 01:48close96870.140.86720---8.6922625.49
193772017.01.13 00:05sell96890.141.49550--
193782017.01.13 00:05buy96900.140.93208--
193792017.01.13 00:08sell96910.141.41825--
193802017.01.13 00:18close96910.141.41757--6.9322632.42
193812017.01.13 00:23sell96920.141.41830--
193822017.01.13 00:30sell96930.141.59918--
193832017.01.13 00:34close96900.140.93390--19.3922651.81
193842017.01.13 00:39close96920.141.41768--6.3222658.13
193852017.01.13 00:48close96930.141.59866--5.5422663.67
193862017.01.13 01:44close96890.141.49281--25.8022689.47
193872017.01.16 00:05buy96940.140.76809--
193882017.01.16 00:05sell96950.141.41901--
193892017.01.16 00:05buy96960.141.07253--
193902017.01.16 00:05sell96970.141.49429--
193912017.01.16 00:05buy96980.141.06291--
193922017.01.16 00:05buy96990.140.93364--
193932017.01.16 00:05sell97000.141.31332--
193942017.01.16 00:05sell97010.141.00940--
193952017.01.16 00:07close96950.141.41823--7.9422697.41
193962017.01.16 00:08close96940.140.76865--8.5922706.00
193972017.01.16 00:10sell97020.141.41905--
193982017.01.16 00:11buy97030.140.76806--
193992017.01.16 00:11close97020.141.41810--9.6822715.68
194002017.01.16 00:15close97030.140.76852--7.0622722.74
194012017.01.16 00:15sell97040.141.41916--
194022017.01.16 00:21close97040.141.41836--8.1522730.89
194032017.01.16 00:24close96970.141.49234--18.7022749.59
194042017.01.16 00:34close96990.140.93483--12.6922762.28
194052017.01.16 00:45close96960.141.07302--7.5222769.80
194062017.01.16 00:48buy97050.140.76811--
194072017.01.16 00:48close97050.140.76865--8.2822778.08
194082017.01.16 00:53close97010.141.00921--2.6422780.72
194092017.01.16 00:56close97000.141.31299--3.5222784.24
194102017.01.16 00:59sell97060.141.41868--
194112017.01.16 01:00close97060.141.41800--6.9322791.17
194122017.01.16 01:00close96980.141.06267---3.3622787.81
194132017.01.17 00:05sell97070.140.76762--
194142017.01.17 00:05buy97080.140.87911--
194152017.01.17 00:05sell97090.141.21840--
194162017.01.17 00:05sell97100.141.20485--
194172017.01.17 00:06close97070.140.76719--6.6022794.41
194182017.01.17 00:06buy97110.141.01103--
194192017.01.17 00:07sell97120.14112.887--
194202017.01.17 00:08close97120.14112.850--4.9522799.36
194212017.01.17 00:08close97090.141.21760--12.2622811.62
194222017.01.17 00:12buy97130.140.93507--
194232017.01.17 00:14close97080.140.88005--17.3722828.99
194242017.01.17 00:18sell97140.141.06027--
194252017.01.17 00:18close97100.141.20427--8.1222837.11
194262017.01.17 00:26sell97150.141.41837--
194272017.01.17 00:36close97140.141.05998--4.0622841.17
194282017.01.17 00:55close97130.140.93584--8.2022849.37
194292017.01.17 01:00close97110.141.01124--2.9122852.28
194302017.01.17 02:08close97150.141.41840---0.3122851.97
194312017.01.18 00:07sell97160.141.41607--
194322017.01.18 00:24sell97170.14112.477--
194332017.01.18 00:25sell97180.1486.4100--
194342017.01.18 00:52buy97190.141.07272--
194352017.01.18 01:02close97160.141.41623---1.6322850.34
194362017.01.18 01:16close97180.1486.3750--4.6822855.02
194372017.01.18 01:16close97170.14112.478---0.1422854.88
194382017.01.18 02:22close97190.141.07302--4.6122859.49
194392017.01.19 00:06buy97200.140.94536--
194402017.01.19 00:49close97200.140.94600--6.8222866.31
194412017.01.20 00:05buy97210.141.07269--
194422017.01.20 00:07buy97220.141.24108--
194432017.01.20 00:10sell97230.1486.2910--
194442017.01.20 00:10buy97240.141.33120--
194452017.01.20 00:23close97240.141.33177--5.9922872.30
194462017.01.20 00:38buy97250.141.06577--
194472017.01.20 00:41close97250.141.06616--5.4622877.76
194482017.01.20 00:54close97210.141.07285--2.4622880.22
194492017.01.20 00:54close97220.141.24126--2.7722882.99
194502017.01.20 00:59sell97260.141.48475--
194512017.01.20 01:16close97260.141.48290--17.7422900.73
194522017.01.20 01:20close97230.1486.3080---2.2722898.46
194532017.01.23 00:05buy97270.141.41469--
194542017.01.23 00:05sell97280.141.23956--
194552017.01.23 00:06close97270.141.41570--10.2722908.73
194562017.01.23 00:06close97280.141.23909--7.2122915.94
194572017.01.23 00:13sell97290.141.07227--
194582017.01.23 00:13sell97300.141.23957--
194592017.01.23 00:17buy97310.141.41492--
194602017.01.23 00:17sell97320.140.95516--
194612017.01.23 00:18close97290.141.07160--10.2722926.21
194622017.01.23 00:23close97310.141.41569--7.8322934.04
194632017.01.23 00:39close97300.141.23916--6.2822940.32
194642017.01.23 00:52sell97330.141.23973--
194652017.01.23 01:27close97330.141.23952--3.2222943.54
194662017.01.23 02:37close97320.140.95588---7.6822935.86
194672017.01.24 00:05buy97340.140.75241--
194682017.01.24 00:06sell97350.141.42501--
194692017.01.24 00:12close97350.141.42450--5.4322941.29
194702017.01.24 00:15close97340.140.75309--10.4322951.72
194712017.01.24 00:15buy97360.141.65745--
194722017.01.24 00:17buy97370.141.41836--
194732017.01.24 00:29buy97380.141.65004--
194742017.01.24 01:00close97360.141.65742---0.3222951.40
194752017.01.24 01:29close97370.141.41827---0.9222950.48
194762017.01.24 01:29close97380.141.65045--4.1722954.65
194772017.01.25 00:05buy97390.14113.650--
194782017.01.25 00:05buy97400.141.64967--
194792017.01.25 00:05buy97410.141.00065--
194802017.01.25 00:06close97400.141.65056--9.0522963.70
194812017.01.25 00:06buy97420.141.64964--
194822017.01.25 00:06buy97430.141.25083--
194832017.01.25 00:07sell97440.141.64726--
194842017.01.25 00:07close97430.141.25149--9.2422972.94
194852017.01.25 00:08close97410.141.00112--6.5722979.51
194862017.01.25 00:09buy97450.141.07384--
194872017.01.25 00:10close97450.141.07424--6.1422985.65
194882017.01.25 00:10close97420.141.65062--9.9622995.61
194892017.01.25 00:13close97390.14113.688--5.0923000.70
194902017.01.25 00:25buy97460.14113.654--
194912017.01.25 00:33sell97470.141.41580--
194922017.01.25 00:33sell97480.141.07329--
194932017.01.25 00:37close97460.14113.695--5.4823006.18
194942017.01.25 00:38close97470.141.41509--7.2323013.41
194952017.01.25 00:38close97480.141.07305--3.3623016.77
194962017.01.25 00:39buy97490.141.00066--
194972017.01.25 00:41close97490.141.00108--5.8723022.64
194982017.01.25 00:44buy97500.14113.658--
194992017.01.25 00:48close97500.14113.694--4.8223027.46
195002017.01.25 00:49sell97510.140.95445--
195012017.01.25 01:29close97440.141.64752---2.7723024.69
195022017.01.25 01:29close97510.140.95382--6.7223031.41
195032017.01.26 00:05sell97520.141.40548--
195042017.01.26 00:05close97520.141.40495--5.6423037.05
195052017.01.26 00:05buy97530.141.07378--
195062017.01.26 00:05buy97540.141.65074--
195072017.01.26 00:08close97540.141.65125--5.4423042.49
195082017.01.26 00:12buy97550.140.76394--
195092017.01.26 00:27buy97560.141.66769--
195102017.01.26 00:32close97550.140.76432--5.8323048.32
195112017.01.26 00:37buy97570.141.65081--
195122017.01.26 00:45close97530.141.07407--4.4523052.77
195132017.01.26 00:47close97570.141.65132--5.4423058.21
195142017.01.26 00:53buy97580.141.07462--
195152017.01.26 00:55sell97590.14113.391--
195162017.01.26 00:55close97580.141.07487--3.5023061.71
195172017.01.26 00:59close97560.141.66830--6.2023067.91
195182017.01.26 01:39close97590.14113.409---2.4123065.50
195192017.01.27 00:05buy97600.14114.442--
195202017.01.27 00:05close97600.14114.483--5.4823070.98
195212017.01.27 00:05sell97610.141.25936--
195222017.01.27 00:05buy97620.141.30927--
195232017.01.27 00:05buy97630.141.00019--
195242017.01.27 00:07buy97640.14114.448--
195252017.01.27 00:07close97640.14114.486--5.0923076.07
195262017.01.27 00:07close97610.141.25882--7.5623083.63
195272017.01.27 00:08buy97650.14114.444--
195282017.01.27 00:10close97650.14114.489--6.0323089.66
195292017.01.27 00:13buy97660.140.76323--
195302017.01.27 00:13sell97670.141.41756--
195312017.01.27 00:13sell97680.140.84827--
195322017.01.27 00:14close97680.140.84803--4.4423094.10
195332017.01.27 00:15sell97690.141.25929--
195342017.01.27 00:16sell97700.140.84820--
195352017.01.27 00:17close97660.140.76363--6.1323100.23
195362017.01.27 00:17close97700.140.84802--3.3323103.56
195372017.01.27 00:21buy97710.140.76321--
195382017.01.27 00:25sell97720.141.64974--
195392017.01.27 00:26close97720.141.64900--7.8823111.44
195402017.01.27 00:27close97710.140.76363--6.4423117.88
195412017.01.27 00:28buy97730.14114.464--
195422017.01.27 00:29close97730.14114.504--5.3623123.24
195432017.01.27 00:34sell97740.140.84816--
195442017.01.27 00:37buy97750.14114.461--
195452017.01.27 00:38close97750.14114.503--5.6223128.86
195462017.01.27 00:39close97740.140.84793--4.2523133.11
195472017.01.27 00:44buy97760.14114.468--
195482017.01.27 00:47close97760.14114.508--5.3523138.46
195492017.01.27 00:48buy97770.14114.463--
195502017.01.27 00:48close97630.141.00033--1.9623140.42
195512017.01.27 01:00close97770.14114.498--4.6823145.10
195522017.01.27 01:00close97690.141.25895--4.7623149.86
195532017.01.27 01:46close97620.141.30944--1.8223151.68
195542017.01.27 02:34close97670.141.41813---5.8123145.87
195552017.01.30 00:05buy97780.14115.102--
195562017.01.30 00:05buy97790.140.85206--
195572017.01.30 00:05sell97800.141.66287--
195582017.01.30 00:05buy97810.141.31251--
195592017.01.30 00:06close97800.141.66163--12.6323158.50
195602017.01.30 00:09buy97820.141.64893--
195612017.01.30 00:10sell97830.141.66278--
195622017.01.30 00:10close97820.141.64948--5.8723164.37
195632017.01.30 00:11sell97840.141.41743--
195642017.01.30 00:11close97830.141.66186--9.3723173.74
195652017.01.30 00:11buy97850.141.64878--
195662017.01.30 00:11close97850.141.64957--8.4323182.17
195672017.01.30 00:15buy97860.141.64892--
195682017.01.30 00:15close97860.141.64955--6.7323188.90
195692017.01.30 00:22sell97870.141.66285--
195702017.01.30 00:26close97790.140.85226--3.6923192.59
195712017.01.30 00:29close97870.141.66192--9.4723202.06
195722017.01.30 00:30close97840.141.41671--7.3423209.40
195732017.01.30 01:00close97780.14115.122--2.6823212.08
195742017.01.30 01:00close97810.141.31352--10.7623222.84
195752017.01.31 00:18sell97880.14114.311--
195762017.01.31 00:19close97880.14114.275--4.8123227.65
195772017.01.31 00:53sell97890.141.24924--
195782017.01.31 00:54close97890.141.24854--9.8023237.45
195792017.01.31 00:55sell97900.141.24923--
195802017.01.31 00:59sell97910.14114.307--
195812017.01.31 01:52close97910.14114.344---4.9423232.51
195822017.01.31 02:13close97900.141.24957---4.7623227.75
195832017.02.01 00:05buy97920.140.75901--
195842017.02.01 00:05sell97930.141.30303--
195852017.02.01 00:15sell97940.140.98983--
195862017.02.01 00:16sell97950.14114.065--
195872017.02.01 00:17close97940.140.98935--6.7923234.54
195882017.02.01 00:34close97950.14114.029--4.8123239.35
195892017.02.01 00:49buy97960.141.06781--
195902017.02.01 01:00close97960.141.06819--5.8323245.18
195912017.02.01 01:10close97930.141.30343---4.3023240.88
195922017.02.01 03:59close97920.140.75747---23.6223217.26
195932017.02.02 00:05buy97970.141.06889--
195942017.02.02 00:05buy97980.141.66810--
195952017.02.02 00:05buy97990.141.65013--
195962017.02.02 00:05buy98000.140.99265--
195972017.02.02 00:10sell98010.14114.033--
195982017.02.02 00:10close98010.14113.986--6.2823223.54
195992017.02.02 00:12close97970.141.06931--6.4523229.99
196002017.02.02 00:13buy98020.141.06891--
196012017.02.02 00:18close98020.141.06928--5.6823235.67
196022017.02.02 00:18close98000.140.99308--6.0623241.73
196032017.02.02 00:20sell98030.14114.033--
196042017.02.02 00:20close98030.14113.979--7.2223248.95
196052017.02.02 00:29close97980.141.66873--6.4123255.36
196062017.02.02 00:31buy98040.141.06882--
196072017.02.02 00:33sell98050.14114.024--
196082017.02.02 00:38close98040.141.06918--5.5223260.88
196092017.02.02 00:41buy98060.141.06876--
196102017.02.02 00:42close98060.141.06918--6.4423267.32
196112017.02.02 00:52buy98070.141.06878--
196122017.02.02 00:53sell98080.141.42003--
196132017.02.02 00:53close98070.141.06919--6.3023273.62
196142017.02.02 00:53close97990.141.65116--10.9923284.61
196152017.02.02 00:57buy98090.141.65056--
196162017.02.02 01:01close98090.141.65110--5.7623290.37
196172017.02.02 01:37close98050.14114.034---1.3323289.04
196182017.02.02 02:00close98080.141.41968--3.5723292.61
196192017.02.03 00:05sell98100.141.40194--
196202017.02.03 00:06sell98110.14113.642--
196212017.02.03 00:06close98100.141.40142--5.5323298.14
196222017.02.03 00:11sell98120.141.40194--
196232017.02.03 00:19buy98130.140.76158--
196242017.02.03 00:19buy98140.140.99230--
196252017.02.03 00:22close98120.141.40146--5.1123303.25
196262017.02.03 00:24sell98150.141.40193--
196272017.02.03 00:28close98140.140.99267--5.2223308.47
196282017.02.03 00:32close98150.141.40153--4.2623312.73
196292017.02.03 00:47buy98160.140.99215--
196302017.02.03 01:00close98160.140.99251--5.0823317.81
196312017.02.03 01:26close98110.14113.653---1.4723316.34
196322017.02.03 02:07close98130.140.76176--2.7623319.10
196332017.02.06 00:05sell98170.141.62645--
196342017.02.06 00:05sell98180.141.24847--
196352017.02.06 00:05buy98190.140.95174--
196362017.02.06 00:10buy98200.141.06938--
196372017.02.06 00:11close98200.141.06991--8.1423327.24
196382017.02.06 00:13close98190.140.95261--9.2723336.51
196392017.02.06 00:22close98170.141.62593--5.5323342.04
196402017.02.06 00:31sell98210.141.62674--
196412017.02.06 00:32close98210.141.62595--8.4123350.45
196422017.02.06 00:34close98180.141.24803--6.1623356.61
196432017.02.06 00:53buy98220.140.95166--
196442017.02.06 00:58sell98230.140.76154--
196452017.02.06 00:58buy98240.141.40459--
196462017.02.06 01:12close98220.140.95258--9.8023366.41
196472017.02.06 02:34close98240.141.40426---3.5223362.89
196482017.02.06 03:59close98230.140.76204---7.6723355.22
196492017.02.07 00:05buy98250.141.40566--
196502017.02.07 00:05buy98260.141.63062--
196512017.02.07 00:08sell98270.140.99118--
196522017.02.07 00:21sell98280.14112.779--
196532017.02.07 00:22close98250.141.40656--9.6023364.82
196542017.02.07 00:22close98260.141.63121--6.3023371.12
196552017.02.07 00:32sell98290.141.06549--
196562017.02.07 00:32sell98300.141.23577--
196572017.02.07 00:32close98270.140.99078--5.6523376.77
196582017.02.07 00:32sell98310.140.99123--
196592017.02.07 00:33sell98320.141.62809--
196602017.02.07 00:33close98300.141.23510--10.2723387.04
196612017.02.07 00:37close98280.14112.748--4.1423391.18
196622017.02.07 00:37sell98330.14112.796--
196632017.02.07 00:37sell98340.141.23584--
196642017.02.07 00:37close98340.141.23509--11.5023402.68
196652017.02.07 00:37close98310.140.99073--7.0723409.75
196662017.02.07 00:38close98290.141.06502--7.2123416.96
196672017.02.07 00:48buy98350.140.86191--
196682017.02.07 00:49buy98360.141.40610--
196692017.02.07 00:56buy98370.141.63060--
196702017.02.07 00:56buy98380.141.30802--
196712017.02.07 00:59sell98390.141.40392--
196722017.02.07 00:59sell98400.141.24699--
196732017.02.07 01:14close98370.141.63102--4.4823421.44
196742017.02.07 01:19close98330.14112.782--1.8823423.32
196752017.02.07 01:41close98400.141.24670--4.0623427.38
196762017.02.07 01:48close98380.141.30831--3.1023430.48
196772017.02.07 02:34close98390.141.40438---4.6823425.80
196782017.02.07 03:59close98360.141.40451---16.9623408.84
196792017.02.07 03:59close98350.140.85978---39.3523369.49
196802017.02.07 03:59close98320.141.63247---44.6123324.88
196812017.02.08 00:14sell98410.141.06595--
196822017.02.08 00:14close98410.141.06550--6.9023331.78
196832017.02.08 00:45buy98420.14112.318--
196842017.02.08 00:50buy98430.141.40759--
196852017.02.08 00:50buy98440.140.96198--
196862017.02.08 00:54close98430.141.40808--5.2323337.01
196872017.02.08 01:07close98420.14112.345--3.3623340.37
196882017.02.08 01:19close98440.140.96263--6.9323347.30
196892017.02.09 00:05buy98450.141.64010--
196902017.02.09 00:09buy98460.141.39900--
196912017.02.09 00:09sell98470.141.06431--
196922017.02.09 00:10buy98480.141.64740--
196932017.02.09 00:10buy98490.141.24688--
196942017.02.09 00:10buy98500.141.25316--
196952017.02.09 00:11buy98510.14112.518--
196962017.02.09 00:12sell98520.140.85312--
196972017.02.09 00:13close98520.140.85281--5.7323353.03
196982017.02.09 00:14close98480.141.64805--6.9323359.96
196992017.02.09 00:14buy98530.141.64735--
197002017.02.09 00:17close98490.141.24739--7.8223367.78
197012017.02.09 00:17close98500.141.25372--7.8423375.62
197022017.02.09 00:18close98530.141.64804--7.3623382.98
197032017.02.09 00:23buy98540.141.64738--
197042017.02.09 00:29sell98550.140.85310--
197052017.02.09 00:29buy98560.141.24691--
197062017.02.09 00:30close98550.140.85292--3.3323386.31
197072017.02.09 00:31close98470.141.06397--5.2123391.52
197082017.02.09 00:40close98460.141.39963--6.4123397.93
197092017.02.09 00:40sell98570.140.85313--
197102017.02.09 00:57close98450.141.64057--4.7823402.71
197112017.02.09 00:58close98560.141.24720--4.4523407.16
197122017.02.09 01:00close98570.140.85301--2.2123409.37
197132017.02.09 01:01close98540.141.64774--3.8423413.21
197142017.02.09 01:13close98510.14112.475---5.7523407.46
197152017.02.10 00:14sell98580.141.06607--
197162017.02.10 00:16close98580.141.06583--3.3623410.82
197172017.02.10 00:32buy98590.141.06692--
197182017.02.10 00:52sell98600.141.63922--
197192017.02.10 00:54close98590.141.06718--3.9923414.81
197202017.02.10 01:02close98600.141.63846--7.7423422.55
197212017.02.13 00:05buy98610.140.76561--
197222017.02.13 00:05sell98620.14113.130--
197232017.02.13 00:05sell98630.140.85172--
197242017.02.13 00:05sell98640.140.94253--
197252017.02.13 00:08close98630.140.85120--9.6123432.16
197262017.02.13 00:08sell98650.141.24868--
197272017.02.13 00:16sell98660.141.38654--
197282017.02.13 00:18close98610.140.76609--7.3623439.52
197292017.02.13 00:30buy98670.140.76562--
197302017.02.13 00:31sell98680.141.39214--
197312017.02.13 00:31close98680.141.39143--7.5623447.08
197322017.02.13 00:31sell98690.141.30984--
197332017.02.13 00:31close98690.141.30839--15.5223462.60
197342017.02.13 00:32sell98700.141.30916--
197352017.02.13 00:33close98670.140.76603--6.2923468.89
197362017.02.13 00:33close98660.141.38541--11.5123480.40
197372017.02.13 00:33close98700.141.30845--7.6023488.00
197382017.02.13 00:34sell98710.141.30903--
197392017.02.13 00:36buy98720.140.76565--
197402017.02.13 00:37close98720.140.76606--6.2923494.29
197412017.02.13 00:50sell98730.141.38635--
197422017.02.13 00:51close98710.141.30846--6.1023500.39
197432017.02.13 00:53sell98740.141.39179--
197442017.02.13 00:53close98740.141.39115--6.8123507.20
197452017.02.13 00:53sell98750.141.30908--
197462017.02.13 01:00close98640.140.94231--2.3423509.54
197472017.02.13 01:03close98730.141.38557--7.9523517.49
197482017.02.13 01:03close98650.141.24855--1.8223519.31
197492017.02.13 02:53close98750.141.31102---20.7223498.59
197502017.02.13 02:57close98620.14113.434---40.6323457.96
197512017.02.14 00:05buy98760.140.76896--
197522017.02.14 00:05sell98770.141.30751--
197532017.02.14 00:07close98760.140.76942--7.0623465.02
197542017.02.14 00:37sell98780.141.38696--
197552017.02.14 00:39sell98790.14113.092--
197562017.02.14 00:42close98790.14113.056--4.8123469.83
197572017.02.14 00:43sell98800.14113.094--
197582017.02.14 00:44close98800.14113.054--5.3523475.18
197592017.02.14 00:50buy98810.140.76904--
197602017.02.14 00:50sell98820.14113.093--
197612017.02.14 00:52close98820.14113.051--5.6223480.80
197622017.02.14 00:55sell98830.14113.092--
197632017.02.14 00:56close98830.14113.055--4.9423485.74
197642017.02.14 01:03close98780.141.38635--6.2123491.95
197652017.02.14 01:04close98810.140.76944--6.1323498.08
197662017.02.14 01:10close98770.141.30694--6.1123504.19
197672017.02.15 00:07sell98840.141.05787--
197682017.02.15 00:08close98840.141.05758--4.0623508.25
197692017.02.15 00:11sell98850.141.05787--
197702017.02.15 00:15sell98860.141.63037--
197712017.02.15 00:15sell98870.141.24707--
197722017.02.15 00:16sell98880.141.38319--
197732017.02.15 00:16buy98890.141.00616--
197742017.02.15 00:29close98880.141.38279--4.2623512.51
197752017.02.15 00:29close98850.141.05763--3.3623515.87
197762017.02.15 00:38sell98900.141.05788--
197772017.02.15 00:52sell98910.141.25509--
197782017.02.15 01:11close98900.141.05769--2.6623518.53
197792017.02.15 01:12close98890.141.00654--5.2923523.82
197802017.02.15 01:41close98870.141.24701--0.8423524.66
197812017.02.15 01:53close98910.141.25492--2.6023527.26
197822017.02.15 02:20close98860.141.63066---3.0923524.17
197832017.02.16 00:05buy98920.140.85071--
197842017.02.16 00:06sell98930.141.25272--
197852017.02.16 00:11buy98940.141.38570--
197862017.02.16 00:15close98940.141.38617--5.0123529.18
197872017.02.16 00:24sell98950.141.37496--
197882017.02.16 00:24sell98960.141.61635--
197892017.02.16 00:25sell98970.14114.178--
197902017.02.16 00:29buy98980.141.06532--
197912017.02.16 00:29close98930.141.25229--6.5923535.77
197922017.02.16 00:34sell98990.141.25281--
197932017.02.16 00:47close98950.141.37433--6.4223542.19
197942017.02.16 00:49sell99000.1487.3420--
197952017.02.16 00:49buy99010.141.38553--
197962017.02.16 00:49buy99020.141.05950--
197972017.02.16 01:00close98960.141.61573--6.3223548.51
197982017.02.16 01:02close99020.141.05982--4.4823552.99
197992017.02.16 01:38close99010.141.38563--1.0723554.06
198002017.02.16 01:38close98920.140.85035---6.6523547.41
198012017.02.16 01:38close98970.14114.210---3.9223543.49
198022017.02.16 01:56close99000.1487.3530---1.4723542.02
198032017.02.16 01:57close98990.141.25285---0.6123541.41
198042017.02.16 02:12close98980.141.06568--5.5323546.94
198052017.02.17 00:05buy99030.140.85402--
198062017.02.17 00:05buy99040.141.62217--
198072017.02.17 00:05buy99050.141.63160--
198082017.02.17 00:05close99050.141.63253--9.9223556.86
198092017.02.17 00:05buy99060.140.94270--
198102017.02.17 00:06close99030.140.85459--10.5323567.39
198112017.02.17 00:06buy99070.141.63178--
198122017.02.17 00:06buy99080.141.24832--
198132017.02.17 00:10close99040.141.62329--11.3923578.78
198142017.02.17 00:10close99080.141.24907--10.5023589.28
198152017.02.17 00:12buy99090.140.85429--
198162017.02.17 00:12close99070.141.63257--8.4323597.71
198172017.02.17 00:15buy99100.141.63198--
198182017.02.17 00:16buy99110.141.24861--
198192017.02.17 00:17buy99120.14113.523--
198202017.02.17 00:19close99090.140.85455--4.8123602.52
198212017.02.17 00:23close99110.141.24902--5.7423608.26
198222017.02.17 00:30close99120.14113.553--4.0223612.28
198232017.02.17 00:30buy99130.14113.515--
198242017.02.17 00:30buy99140.140.85433--
198252017.02.17 00:32close99100.141.63238--4.2723616.55
198262017.02.17 00:32buy99150.141.63183--
198272017.02.17 00:34close99140.140.85454--3.8823620.43
198282017.02.17 00:34buy99160.141.24853--
198292017.02.17 00:36close99160.141.24892--5.4623625.89
198302017.02.17 00:37buy99170.140.85432--
198312017.02.17 00:44close99170.140.85454--4.0623629.95
198322017.02.17 00:44buy99180.141.24852--
198332017.02.17 00:45buy99190.140.85437--
198342017.02.17 00:46close99150.141.63221--4.0623634.01
198352017.02.17 00:46close99180.141.24892--5.6023639.61
198362017.02.17 00:53close99130.14113.547--4.2823643.89
198372017.02.17 00:53sell99200.141.06476--
198382017.02.17 00:53close99200.141.06412--9.8123653.70
198392017.02.17 00:53sell99210.140.99761--
198402017.02.17 00:54close99210.140.99687--10.3923664.09
198412017.02.17 01:00close99190.140.85454--3.1423667.23
198422017.02.17 03:06close99060.140.94298--2.9923670.22
198432017.02.20 00:05sell99220.140.94178--
198442017.02.20 00:07sell99230.14112.896--
198452017.02.20 00:13sell99240.141.38995--
198462017.02.20 00:16buy99250.140.76495--
198472017.02.20 00:17close99220.140.93994--19.6123689.83
198482017.02.20 00:17buy99260.141.00236--
198492017.02.20 00:19sell99270.1486.2130--
198502017.02.20 00:20close99240.141.38952--4.5823694.41
198512017.02.20 00:24sell99280.141.38998--
198522017.02.20 00:29sell99290.14112.654--
198532017.02.20 00:30close99250.140.76535--6.1423700.55
198542017.02.20 00:32sell99300.141.06439--
198552017.02.20 00:35sell99310.141.06183--
198562017.02.20 00:59sell99320.141.38404--
198572017.02.20 00:59sell99330.141.61849--
198582017.02.20 01:16close99230.14112.919---2.8523697.70
198592017.02.20 01:43close99270.1486.2270---1.8723695.83
198602017.02.20 01:59close99260.141.00200---5.0323690.80
198612017.02.20 02:02close99290.14112.659---0.6723690.13
198622017.02.20 02:02close99280.141.39054---5.9623684.17
198632017.02.20 02:02close99310.141.06240---7.9823676.19
198642017.02.20 02:36close99320.141.38491---8.8623667.33
198652017.02.20 02:37close99330.141.61981---13.4523653.88
198662017.02.20 03:59close99300.141.06480---6.2823647.60
198672017.02.21 00:05buy99340.141.63233--
198682017.02.21 00:05buy99350.141.24925--
198692017.02.21 00:08buy99360.141.24594--
198702017.02.21 00:09buy99370.140.94113--
198712017.02.21 00:19close99360.141.24637--6.0223653.62
198722017.02.21 00:20close99340.141.63327--10.0323663.65
198732017.02.21 00:20close99350.141.24980--8.4423672.09
198742017.02.21 00:24sell99380.141.06149--
198752017.02.21 00:25close99380.141.06121--3.9223676.01
198762017.02.21 00:35buy99390.141.63245--
198772017.02.21 00:36buy99400.141.24596--
198782017.02.21 00:37sell99410.140.85158--
198792017.02.21 00:39sell99420.14112.800--
198802017.02.21 00:39buy99430.141.24925--
198812017.02.21 00:40close99390.141.63303--6.1923682.20
198822017.02.21 00:40close99400.141.24635--5.4623687.66
198832017.02.21 00:42close99410.140.85139--3.5123691.17
198842017.02.21 00:45close99430.141.24966--6.2923697.46
198852017.02.21 00:51sell99440.141.06146--
198862017.02.21 00:52sell99450.140.85157--
198872017.02.21 00:52close99450.140.85139--3.3323700.79
198882017.02.21 00:52close99440.141.06120--3.6423704.43
198892017.02.21 00:55sell99460.141.39103--
198902017.02.21 01:00close99460.141.39059--4.6923709.12
198912017.02.21 02:38close99420.14112.920---16.0423693.08
198922017.02.21 03:40close99370.140.94047---7.0423686.04
198932017.02.22 00:05buy99470.141.63846--
198942017.02.22 00:05buy99480.141.00892--
198952017.02.22 00:05close99480.141.00942--6.9323692.97
198962017.02.22 00:06sell99490.141.37336--
198972017.02.22 00:08buy99500.140.76759--
198982017.02.22 00:09close99490.141.37261--7.6423700.61
198992017.02.22 00:12close99500.140.76801--6.4523707.06
199002017.02.22 00:13close99470.141.63915--7.3623714.42
199012017.02.22 00:18buy99510.140.76760--
199022017.02.22 00:20sell99520.141.38547--
199032017.02.22 00:20sell99530.141.05424--
199042017.02.22 00:21close99530.141.05399--3.5023717.92
199052017.02.22 00:22close99520.141.38498--5.2223723.14
199062017.02.22 00:28buy99540.1486.4420--
199072017.02.22 00:44sell99550.141.37331--
199082017.02.22 00:47sell99560.141.38539--
199092017.02.22 00:58sell99570.14112.594--
199102017.02.22 01:00close99540.1486.4800--5.0923728.23
199112017.02.22 01:01close99550.141.37268--6.4123734.64
199122017.02.22 02:06close99570.14112.613---2.5423732.10
199132017.02.22 02:40close99560.141.38563---2.5623729.54
199142017.02.22 02:43close99510.140.76773--1.9923731.53
199152017.02.23 00:05sell99580.14113.309--
199162017.02.23 00:06buy99590.141.38920--
199172017.02.23 00:06buy99600.140.84750--
199182017.02.23 00:06buy99610.141.05539--
199192017.02.23 00:09buy99620.141.06654--
199202017.02.23 00:13buy99630.140.94489--
199212017.02.23 00:15close99630.140.94619--13.8523745.38
199222017.02.23 00:16close99620.141.06693--5.9823751.36
199232017.02.23 00:19buy99640.141.06652--
199242017.02.23 00:23close99600.140.84799--9.0523760.41
199252017.02.23 00:25close99590.141.38956--3.8423764.25
199262017.02.23 00:26close99640.141.06688--5.5223769.77
199272017.02.23 00:26buy99650.140.94536--
199282017.02.23 00:27buy99660.141.38905--
199292017.02.23 00:27buy99670.140.84757--
199302017.02.23 00:30buy99680.141.06644--
199312017.02.23 00:30sell99690.141.61722--
199322017.02.23 00:30sell99700.141.63874--
199332017.02.23 00:30sell99710.141.25803--
199342017.02.23 00:30sell99720.141.24560--
199352017.02.23 00:31close99610.141.05613--10.3623780.13
199362017.02.23 00:31close99700.141.63812--6.6123786.74
199372017.02.23 00:31close99720.141.24514--6.4423793.18
199382017.02.23 00:32buy99730.141.05553--
199392017.02.23 00:50sell99740.141.63876--
199402017.02.23 00:50sell99750.141.24561--
199412017.02.23 01:01close99680.141.06678--5.2223798.40
199422017.02.23 01:15close99580.14113.287--2.7223801.12
199432017.02.23 01:47close99750.141.24550--1.5423802.66
199442017.02.23 02:02close99670.140.84742---2.7723799.89
199452017.02.23 02:04close99740.141.63889---1.3823798.51
199462017.02.23 02:30close99710.141.25854---7.8223790.69
199472017.02.23 02:31close99660.141.38895---1.0723789.62
199482017.02.23 02:31close99650.140.94545--0.9623790.58
199492017.02.23 02:54close99730.141.05520---4.6223785.96
199502017.02.23 03:58close99690.141.62073---35.7523750.21
199512017.02.24 00:05buy99760.141.64437--
199522017.02.24 00:23sell99770.140.76818--
199532017.02.24 00:24close99770.140.76771--7.2123757.42
199542017.02.24 00:24sell99780.14111.975--
199552017.02.24 00:25buy99790.141.26274--
199562017.02.24 00:26close99780.14111.936--5.2223762.64
199572017.02.24 00:28close99790.141.26331--8.7523771.39
199582017.02.24 00:46sell99800.14111.978--
199592017.02.24 00:46sell99810.14112.706--
199602017.02.24 00:53close99760.141.64490--5.6523777.04
199612017.02.24 00:58sell99820.1486.0280--
199622017.02.24 01:40close99810.14112.703--0.3723777.41
199632017.02.24 01:57close99820.1486.0210--0.9423778.35
199642017.02.24 01:57close99800.14111.997---2.5423775.81
199652017.02.27 00:05buy99830.140.84701--
199662017.02.27 00:05buy99840.141.00712--
199672017.02.27 00:06sell99850.141.25593--
199682017.02.27 00:06close99840.141.00770--8.0623783.87
199692017.02.27 00:07sell99860.14112.164--
199702017.02.27 00:12sell99870.141.06416--
199712017.02.27 00:16sell99880.141.05640--
199722017.02.27 00:34sell99890.1485.6260--
199732017.02.27 00:37sell99900.14111.382--
199742017.02.27 00:43close99830.140.84724--4.2523788.12
199752017.02.27 00:49close99850.141.25544--7.5123795.63
199762017.02.27 00:56close99880.141.05615--3.5023799.13
199772017.02.27 01:30close99900.14111.347--4.6823803.81
199782017.02.27 01:31close99890.1485.6260--0.0023803.81
199792017.02.27 01:45close99860.14112.227---7.8623795.95
199802017.02.27 03:59close99870.141.06482---10.1223785.83
199812017.02.28 00:05buy99910.14111.663--
199822017.02.28 00:05buy99920.141.06813--
199832017.02.28 00:05buy99930.141.25494--
199842017.02.28 00:05buy99940.141.00878--
199852017.02.28 00:12close99920.141.06859--7.0623792.89
199862017.02.28 00:21close99930.141.25538--6.7623799.65
199872017.02.28 00:21buy99950.141.25490--
199882017.02.28 00:21close99940.141.00924--6.3823806.03
199892017.02.28 00:28close99950.141.25539--7.5223813.55
199902017.02.28 00:34buy99960.141.25489--
199912017.02.28 00:56close99910.14111.679--2.1423815.69
199922017.02.28 01:01close99960.141.25528--5.9823821.67
199932017.03.01 00:05sell99970.1484.7610--
199942017.03.01 00:05buy99980.141.64632--
199952017.03.01 00:11sell99990.141.61836--
199962017.03.01 00:17buy100000.140.85396--
199972017.03.01 00:18close99980.141.64736--11.1023832.77
199982017.03.01 00:22buy100010.140.95570--
199992017.03.01 00:23buy100020.141.38118--
200002017.03.01 00:24close99990.141.61760--7.7423840.51
200012017.03.01 00:37close100000.140.85404--1.4723841.98
200022017.03.01 00:49close100020.141.38178--6.1023848.08
200032017.03.01 00:52sell100030.141.61827--
200042017.03.01 02:23close100030.141.61849---2.2423845.84
200052017.03.01 03:42close99970.1484.9810---29.4023816.44
200062017.03.01 03:59close100010.140.95224---36.8823779.56
200072017.03.02 00:05buy100040.140.95223--
200082017.03.02 00:05buy100050.141.33311--
200092017.03.02 00:08sell100060.141.05492--
200102017.03.02 00:19sell100070.140.75670--
200112017.03.02 01:00close100060.141.05487--0.7023780.26
200122017.03.02 01:01close100050.141.33324--1.3723781.63
200132017.03.02 01:49close100070.140.75658--1.8423783.47
200142017.03.02 02:32close100040.140.95117---11.2923772.18
200152017.03.03 00:05buy100080.141.38658--
200162017.03.03 00:05buy100090.141.40623--
200172017.03.03 00:05buy100100.141.64227--
200182017.03.03 00:05buy100110.141.24260--
200192017.03.03 00:12buy100120.14114.392--
200202017.03.03 00:16close100100.141.64273--4.9123777.09
200212017.03.03 00:16close100110.141.24304--6.7523783.84
200222017.03.03 00:16sell100130.141.22691--
200232017.03.03 00:17close100080.141.38776--12.0023795.84
200242017.03.03 00:19sell100140.141.05080--
200252017.03.03 00:21close100140.141.05057--3.2223799.06
200262017.03.03 00:29sell100150.141.05082--
200272017.03.03 00:33buy100160.141.24256--
200282017.03.03 00:36close100160.141.24303--7.2123806.27
200292017.03.03 00:38buy100170.141.24249--
200302017.03.03 00:39close100170.141.24311--9.5223815.79
200312017.03.03 00:42buy100180.141.38688--
200322017.03.03 00:42buy100190.141.33874--
200332017.03.03 00:46close100090.141.40706--8.8523824.64
200342017.03.03 00:48close100190.141.33934--6.2723830.91
200352017.03.03 00:59close100180.141.38755--6.8223837.73
200362017.03.03 01:01close100150.141.05064--2.5223840.25
200372017.03.03 01:01close100130.141.22662--4.0623844.31
200382017.03.03 01:02close100120.14114.405--1.5923845.90
200392017.03.06 00:06sell100200.141.61913--
200402017.03.06 00:08buy100210.140.86281--
200412017.03.06 00:10buy100220.141.06974--
200422017.03.06 00:11sell100230.141.00924--
200432017.03.06 00:12close100230.141.00879--6.2523852.15
200442017.03.06 00:23close100200.141.61847--6.7223858.87
200452017.03.06 00:23buy100240.141.64381--
200462017.03.06 00:25sell100250.1485.2320--
200472017.03.06 00:25close100210.140.86324--7.9523866.82
200482017.03.06 00:47sell100260.141.61941--
200492017.03.06 00:52sell100270.14114.097--
200502017.03.06 00:57buy100280.140.86301--
200512017.03.06 00:57close100280.140.86333--5.9123872.73
200522017.03.06 01:00close100220.141.07013--5.9823878.71
200532017.03.06 01:00close100240.141.64413--3.4223882.13
200542017.03.06 01:14close100270.14114.041--6.8723889.00
200552017.03.06 01:17close100250.1485.2190--1.7423890.74
200562017.03.06 01:32close100260.141.61905--3.6623894.40
200572017.03.07 00:05sell100290.141.39644--
200582017.03.07 00:16buy100300.140.86471--
200592017.03.07 00:16sell100310.141.23857--
200602017.03.07 00:18close100310.141.23805--7.9723902.37
200612017.03.07 00:23sell100320.141.64086--
200622017.03.07 00:24close100320.141.64031--5.8523908.22
200632017.03.07 00:27close100290.141.39561--8.4623916.68
200642017.03.07 00:30sell100330.141.64083--
200652017.03.07 00:31close100330.141.64032--5.4323922.11
200662017.03.07 00:31sell100340.141.23856--
200672017.03.07 00:32sell100350.141.61461--
200682017.03.07 00:32sell100360.141.64082--
200692017.03.07 00:32sell100370.141.22391--
200702017.03.07 00:36sell100380.14112.556--
200712017.03.07 00:36buy100390.141.07057--
200722017.03.07 00:38close100380.14112.516--5.3423927.45
200732017.03.07 00:41sell100400.1484.9820--
200742017.03.07 00:43sell100410.14112.560--
200752017.03.07 00:43close100340.141.23808--7.3623934.81
200762017.03.07 00:47close100390.141.07094--5.6723940.48
200772017.03.07 00:47sell100420.141.23865--
200782017.03.07 01:15close100360.141.64053--3.0923943.57
200792017.03.07 01:18close100370.141.22378--1.8223945.39
200802017.03.07 01:19close100350.141.61416--4.5823949.97
200812017.03.07 01:52close100410.14112.561---0.1323949.84
200822017.03.07 02:00close100300.140.86444---4.9923944.85
200832017.03.07 02:01close100420.141.23861--0.6123945.46
200842017.03.07 03:52close100400.1485.0620---10.6923934.77
200852017.03.09 00:05buy100430.141.42178--
200862017.03.09 00:59close100430.141.42231--5.6523940.42
200872017.03.10 00:05buy100440.141.42870--
200882017.03.10 00:05buy100450.141.05771--
200892017.03.10 00:05buy100460.141.61917--
200902017.03.10 00:07buy100470.14114.899--
200912017.03.10 00:16sell100480.141.01208--
200922017.03.10 00:24close100440.141.42925--5.8723946.29
200932017.03.10 00:24close100450.141.05804--4.6223950.91
200942017.03.10 00:27buy100490.141.05779--
200952017.03.10 00:29close100470.14114.943--5.3623956.27
200962017.03.10 00:45close100460.141.62070--15.5623971.83
200972017.03.10 00:47buy100500.141.42867--
200982017.03.10 00:47buy100510.140.86960--
200992017.03.10 00:49sell100520.141.23098--
201002017.03.10 00:56close100510.140.86975--2.7723974.60
201012017.03.10 00:57close100520.141.23048--7.6623982.26
201022017.03.10 01:25close100500.141.42900--3.5223985.78
201032017.03.10 01:25close100490.141.05774---0.7023985.08
201042017.03.10 02:01close100480.141.01226---2.4923982.59
201052017.03.13 00:05buy100530.141.21685--
201062017.03.13 00:33buy100540.141.43710--
201072017.03.13 00:54sell100550.14114.846--
201082017.03.13 01:04close100540.141.43782--7.6823990.27
201092017.03.13 01:27close100550.14114.802--5.3723995.64
201102017.03.13 01:51close100530.141.21665---2.8023992.84
201112017.03.14 00:06sell100560.140.87194--
201122017.03.14 00:08sell100570.141.43283--
201132017.03.14 00:17buy100580.141.61313--
201142017.03.14 00:34close100580.141.61390--7.8324000.67
201152017.03.14 00:41sell100590.141.54023--
201162017.03.14 01:03close100570.141.43259--2.5624003.23
201172017.03.14 01:08close100560.140.87203---1.6624001.57
201182017.03.14 02:29close100590.141.53871--14.5824016.15
201192017.03.15 00:09sell100600.140.87291--
201202017.03.15 00:40buy100610.141.34783--
201212017.03.15 02:00close100600.140.87295---0.7424015.41
201222017.03.15 03:34close100610.141.34762---2.1824013.23
201232017.03.16 00:05sell100620.14113.400--
201242017.03.16 00:05sell100630.141.53039--
201252017.03.16 00:40close100620.14113.378--2.9424016.17
201262017.03.16 00:40buy100640.140.87301--
201272017.03.16 00:40close100640.140.87320--3.5124019.68
201282017.03.16 00:57buy100650.140.87306--
201292017.03.16 01:03close100650.140.87323--3.1424022.82
201302017.03.16 01:52close100630.141.52840--19.0924041.91
201312017.03.17 00:05buy100660.141.60870--
201322017.03.17 00:05buy100670.141.23056--
201332017.03.17 00:07buy100680.141.64510--
201342017.03.17 00:19sell100690.14113.325--
201352017.03.17 00:46close100660.141.60949--8.0324049.94
201362017.03.17 00:52close100680.141.64571--6.5024056.44
201372017.03.17 01:00close100670.141.23082--3.9924060.43
201382017.03.17 01:23close100690.14113.322--0.3724060.80
201392017.03.20 00:05buy100700.141.60745--
201402017.03.20 00:05buy100710.141.65266--
201412017.03.20 00:05buy100720.141.23560--
201422017.03.20 00:05buy100730.141.23859--
201432017.03.20 00:05buy100740.140.99754--
201442017.03.20 00:18sell100750.141.07412--
201452017.03.20 00:19buy100760.141.33370--
201462017.03.20 00:53sell100770.140.86722--
201472017.03.20 00:59sell100780.141.39460--
201482017.03.20 00:59close100700.141.60825--8.1324068.93
201492017.03.20 01:09close100780.141.39396--6.5224075.45
201502017.03.20 02:14close100730.141.23868--1.2624076.71
201512017.03.20 02:32close100710.141.65165---10.7824065.93
201522017.03.20 02:34close100760.141.33363---0.7324065.20
201532017.03.20 03:59close100770.140.86833---20.5224044.68
201542017.03.20 03:59close100750.141.07580---23.5224021.16
201552017.03.20 03:59close100720.141.23400---24.5523996.61
201562017.03.20 03:59close100740.140.99609---20.3823976.23
201572017.03.21 00:05buy100790.140.86884--
201582017.03.21 00:17buy100800.141.33480--
201592017.03.21 00:18sell100810.141.23445--
201602017.03.21 00:22sell100820.141.23611--
201612017.03.21 00:44buy100830.140.94101--
201622017.03.21 00:45sell100840.1484.3360--
201632017.03.21 00:50sell100850.14112.552--
201642017.03.21 01:00close100850.14112.522--3.7323979.96
201652017.03.21 01:28close100800.141.33462---1.8923978.07
201662017.03.21 01:30close100820.141.23580--4.3423982.41
201672017.03.21 02:03close100790.140.86837---8.6823973.73
201682017.03.21 02:17close100840.1484.3290--0.9423974.67
201692017.03.21 02:29close100810.141.23478---5.0523969.62
201702017.03.21 02:37close100830.140.94078---2.4523967.17
201712017.03.22 00:17buy100860.141.08067--
201722017.03.22 00:43close100860.141.08079--1.6823968.85
201732017.03.22 00:48buy100870.141.33502--
201742017.03.22 00:53sell100880.140.86642--
201752017.03.22 00:55buy100890.141.23950--
201762017.03.22 01:09close100870.141.33552--5.2423974.09
201772017.03.22 01:26close100880.140.86636--1.1123975.20
201782017.03.22 01:27close100890.141.23986--5.5323980.73
201792017.03.23 00:08buy100900.141.24800--
201802017.03.23 00:13sell100910.140.86499--
201812017.03.23 00:20sell100920.141.33367--
201822017.03.23 00:29close100910.140.86486--2.4023983.13
201832017.03.23 00:29close100900.141.24817--2.3823985.51
201842017.03.23 00:29sell100930.140.93981--
201852017.03.23 00:32sell100940.140.86505--
201862017.03.23 00:33buy100950.141.24775--
201872017.03.23 00:34close100920.141.33314--5.5723991.08
201882017.03.23 00:38buy100960.141.62525--
201892017.03.23 00:59close100960.141.62594--7.0223998.10
201902017.03.23 01:33close100930.140.93921--6.3924004.49
201912017.03.23 01:38close100940.140.86513---1.4824003.01
201922017.03.23 02:23close100950.141.24751---3.3623999.65
201932017.03.24 00:05sell100970.14110.993--
201942017.03.24 00:07sell100980.14111.766--
201952017.03.24 00:08sell100990.1483.1490--
201962017.03.24 00:08buy101000.141.41318--
201972017.03.24 00:58close100980.14111.771---0.6623998.99
201982017.03.24 00:58close100970.14111.015---2.7723996.22
201992017.03.24 01:14close100990.1483.1230--3.4823999.70
202002017.03.24 03:50close101000.141.41103---21.8623977.84
202012017.03.27 00:05buy101010.14112.089--
202022017.03.27 00:05sell101020.141.07139--
202032017.03.27 00:05sell101030.141.24924--
202042017.03.27 00:05buy101040.140.93868--
202052017.03.27 00:05buy101050.141.33619--
202062017.03.27 00:11close101010.14112.173--11.2423989.08
202072017.03.27 00:53buy101060.14112.149--
202082017.03.27 01:01close101040.140.93979--11.8424000.92
202092017.03.27 03:01close101030.141.25107---25.6223975.30
202102017.03.27 03:06close101020.141.07158---2.9123972.39
202112017.03.27 03:19close101050.141.33365---26.6623945.73
202122017.03.27 03:59close101060.14111.666---64.6523881.08
202132017.03.28 00:05buy101070.141.67964--
202142017.03.28 00:14buy101080.14112.238--
202152017.03.28 00:20buy101090.14110.606--
202162017.03.28 00:38close101090.14110.633--3.4223884.50
202172017.03.28 00:53close101080.14112.253--2.0123886.51
202182017.03.28 00:59close101070.141.68041--8.2123894.72
202192017.03.29 00:36sell101100.141.23585--
202202017.03.29 02:23close101100.141.23562--3.5223898.24
202212017.03.30 00:05sell101110.140.86582--
202222017.03.30 00:05buy101120.141.23855--
202232017.03.30 00:09close101110.140.86562--3.6923901.93
202242017.03.30 00:11sell101130.140.93824--
202252017.03.30 00:14close101120.141.23899--6.7523908.68
202262017.03.30 00:17sell101140.140.86581--
202272017.03.30 00:17sell101150.141.07679--
202282017.03.30 00:18close101140.140.86562--3.5123912.19
202292017.03.30 00:18close101150.141.07654--3.5023915.69
202302017.03.30 00:20sell101160.141.07681--
202312017.03.30 00:21close101160.141.07655--3.6423919.33
202322017.03.30 00:22sell101170.141.07678--
202332017.03.30 00:42buy101180.141.07224--
202342017.03.30 00:42buy101190.140.99592--
202352017.03.30 00:45sell101200.14111.460--
202362017.03.30 00:45close101180.141.07263--5.9923925.32
202372017.03.30 00:47close101200.14111.422--5.0823930.40
202382017.03.30 00:47sell101210.14111.459--
202392017.03.30 00:47buy101220.141.07221--
202402017.03.30 00:47close101190.140.99633--5.7623936.16
202412017.03.30 00:47buy101230.140.99589--
202422017.03.30 00:48buy101240.140.74691--
202432017.03.30 00:48close101240.140.74732--6.2923942.45
202442017.03.30 00:48close101210.14111.420--5.2123947.66
202452017.03.30 00:48close101220.141.07265--6.7623954.42
202462017.03.30 00:48buy101250.141.23854--
202472017.03.30 00:48close101250.141.23900--7.0623961.48
202482017.03.30 00:48close101230.140.99632--6.0423967.52
202492017.03.30 00:49sell101260.14111.461--
202502017.03.30 00:49buy101270.141.07222--
202512017.03.30 00:49buy101280.141.23855--
202522017.03.30 00:49buy101290.140.99589--
202532017.03.30 00:50close101260.14111.426--4.6823972.20
202542017.03.30 00:50close101270.141.07262--6.1423978.34
202552017.03.30 00:50close101280.141.23898--6.5923984.93
202562017.03.30 00:50close101290.140.99630--5.7623990.69
202572017.03.30 00:51buy101300.140.74689--
202582017.03.30 00:51sell101310.14111.461--
202592017.03.30 00:51buy101320.141.07220--
202602017.03.30 00:51buy101330.141.23853--
202612017.03.30 00:51buy101340.140.99587--
202622017.03.30 00:52close101310.14111.425--4.8223995.51
202632017.03.30 00:52close101320.141.07262--6.4524001.96
202642017.03.30 00:52close101330.141.23898--6.9024008.86
202652017.03.30 00:58sell101350.14111.463--
202662017.03.30 00:59close101350.14111.424--5.2124014.07
202672017.03.30 01:47close101170.141.07663--2.1024016.17
202682017.03.30 01:48close101340.140.99620--4.6424020.81
202692017.03.30 01:49close101300.140.74719--4.6124025.42
202702017.03.30 03:56close101130.140.93758--7.0324032.45
202712017.03.31 00:05buy101360.140.75009--
202722017.03.31 00:05sell101370.141.39717--
202732017.03.31 00:09buy101380.14111.685--
202742017.03.31 00:19close101380.14111.725--5.3624037.81
202752017.03.31 00:19buy101390.141.00056--
202762017.03.31 00:25close101390.141.00101--6.2924044.10
202772017.03.31 00:28buy101400.141.66244--
202782017.03.31 00:50close101400.141.66283--4.1624048.26
202792017.03.31 00:59sell101410.141.06922--
202802017.03.31 01:00close101360.140.75037--4.3024052.56
202812017.03.31 02:14close101370.141.39719---0.2124052.35
202822017.03.31 03:59close101410.141.06927---0.7624051.59
202832017.04.03 00:05buy101420.140.75226--
202842017.04.03 00:07buy101430.141.66749--
202852017.04.03 00:07close101430.141.66840--9.7124061.30
202862017.04.03 00:08sell101440.14111.416--
202872017.04.03 00:15close101440.14111.348--8.5524069.85
202882017.04.03 00:21sell101450.141.39680--
202892017.04.03 00:45close101450.141.39587--9.4824079.33
202902017.04.03 00:53close101420.140.75264--5.8324085.16
202912017.04.03 00:53sell101460.1483.6890--
202922017.04.03 00:53buy101470.141.66799--
202932017.04.03 00:53sell101480.141.33137--
202942017.04.03 00:53close101480.141.33073--6.7324091.89
202952017.04.03 00:57sell101490.141.39688--
202962017.04.03 00:59close101490.141.39603--8.6624100.55
202972017.04.03 01:00close101470.141.66882--8.8524109.40
202982017.04.03 01:34close101460.1483.6660--3.0724112.47
202992017.04.04 00:05buy101500.140.85456--
203002017.04.04 00:10buy101510.141.40243--
203012017.04.04 00:28sell101520.141.25050--
203022017.04.04 00:28sell101530.141.24854--
203032017.04.04 00:30close101510.141.40298--5.6024118.07
203042017.04.04 00:30sell101540.141.64163--
203052017.04.04 00:56buy101550.141.42739--
203062017.04.04 01:08close101540.141.64086--7.8424125.91
203072017.04.04 01:30close101550.141.42761--2.3524128.26
203082017.04.04 01:40close101500.140.85451---0.9224127.34
203092017.04.04 01:40close101530.141.24838--2.2424129.58
203102017.04.04 01:42close101520.141.25045--0.7724130.35
203112017.04.06 00:05buy101560.141.07118--
203122017.04.06 00:05buy101570.141.25360--
203132017.04.06 00:05buy101580.141.24815--
203142017.04.06 00:12buy101590.141.64852--
203152017.04.06 00:30close101560.141.07164--7.0624137.41
203162017.04.06 00:30close101570.141.25418--8.9024146.31
203172017.04.06 00:31buy101600.141.07123--
203182017.04.06 00:31close101600.141.07162--5.9924152.30
203192017.04.06 00:32buy101610.141.07119--
203202017.04.06 00:34close101610.141.07164--6.9124159.21
203212017.04.06 00:35buy101620.141.07123--
203222017.04.06 00:44close101590.141.64917--6.6124165.82
203232017.04.06 00:44close101580.141.24862--6.5824172.40
203242017.04.06 00:45buy101630.141.00420--
203252017.04.06 00:47close101620.141.07163--6.1424178.54
203262017.04.06 00:55close101630.141.00462--5.8524184.39
203272017.04.06 00:58buy101640.141.00419--
203282017.04.06 03:55close101640.141.00351---9.4924174.90
203292017.04.07 00:07sell101650.140.85375--
203302017.04.07 00:07buy101660.141.65208--
203312017.04.07 00:07buy101670.141.25283--
203322017.04.07 00:08close101650.140.85355--3.6924178.59
203332017.04.07 00:09buy101680.140.74881--
203342017.04.07 00:09sell101690.141.42818--
203352017.04.07 00:09sell101700.141.67303--
203362017.04.07 00:11close101670.141.25329--7.0624185.65
203372017.04.07 00:11sell101710.141.24727--
203382017.04.07 00:13sell101720.141.06456--
203392017.04.07 00:15close101690.141.42778--4.2624189.91
203402017.04.07 00:15close101720.141.06434--3.0824192.99
203412017.04.07 00:24sell101730.141.06459--
203422017.04.07 00:31close101730.141.06430--4.0624197.05
203432017.04.07 00:33close101660.141.65298--9.1524206.20
203442017.04.07 00:34close101700.141.67262--4.3724210.57
203452017.04.07 00:39close101680.140.74912--4.7524215.32
203462017.04.07 01:04close101710.141.24685--5.8824221.20
203472017.04.10 00:05buy101740.140.75128--
203482017.04.10 00:05buy101750.1482.8230--
203492017.04.10 00:05sell101760.141.41258--
203502017.04.10 00:05buy101770.140.85480--
203512017.04.10 00:05sell101780.141.65191--
203522017.04.10 00:05sell101790.141.24848--
203532017.04.10 00:05buy101800.141.00719--
203542017.04.10 00:05buy101810.14111.047--
203552017.04.10 00:07close101740.140.75237--16.7224237.92
203562017.04.10 00:08buy101820.140.75118--
203572017.04.10 00:11close101820.140.75237--18.2624256.18
203582017.04.10 00:11buy101830.140.75134--
203592017.04.10 00:12close101790.141.24803--6.9024263.08
203602017.04.10 00:12sell101840.141.24866--
203612017.04.10 00:12close101800.141.00878--22.0724285.15
203622017.04.10 00:14close101830.140.75248--17.4924302.64
203632017.04.10 00:14buy101850.140.75138--
203642017.04.10 00:15close101850.140.75221--12.7424315.38
203652017.04.10 00:17close101840.141.24771--14.5624329.94
203662017.04.10 00:17sell101860.141.24885--
203672017.04.10 00:18buy101870.140.75140--
203682017.04.10 00:18close101870.140.75232--14.1124344.05
203692017.04.10 00:19buy101880.140.75149--
203702017.04.10 00:19buy101890.141.00820--
203712017.04.10 00:19close101890.141.00883--8.7424352.79
203722017.04.10 00:20close101880.140.75222--11.2024363.99
203732017.04.10 00:22buy101900.140.75146--
203742017.04.10 00:22close101900.140.75235--13.6524377.64
203752017.04.10 00:25buy101910.140.75161--
203762017.04.10 00:25close101860.141.24809--11.6524389.29
203772017.04.10 00:26close101910.140.75229--10.4324399.72
203782017.04.10 00:26sell101920.141.24869--
203792017.04.10 00:26close101810.14111.100--6.6824406.40
203802017.04.10 00:27buy101930.140.75172--
203812017.04.10 00:28close101930.140.75249--11.8124418.21
203822017.04.10 00:28buy101940.14111.051--
203832017.04.10 00:31buy101950.140.75174--
203842017.04.10 00:31close101950.140.75231--8.7424426.95
203852017.04.10 00:32buy101960.140.75173--
203862017.04.10 00:32close101960.140.75232--9.0524436.00
203872017.04.10 00:33buy101970.140.75174--
203882017.04.10 00:33close101970.140.75232--8.8924444.89
203892017.04.10 00:34buy101980.140.75173--
203902017.04.10 00:34close101980.140.75229--8.5924453.48
203912017.04.10 00:37buy101990.140.75172--
203922017.04.10 00:38close101990.140.75225--8.1324461.61
203932017.04.10 00:41close101920.141.24833--5.5224467.13
203942017.04.10 00:45close101760.141.41194--6.5224473.65
203952017.04.10 00:45close101780.141.65020--17.4224491.07
203962017.04.10 00:48close101750.1482.8710--6.4324497.50
203972017.04.10 01:02close101940.14111.088--4.6624502.16
203982017.04.10 01:13close101770.140.85534--9.9824512.14
203992017.04.11 00:05buy102000.141.06830--
204002017.04.11 00:05buy102010.141.25153--
204012017.04.11 00:06close102010.141.25214--9.3624521.50
204022017.04.11 00:11buy102020.140.75638--
204032017.04.11 00:11sell102030.14109.994--
204042017.04.11 00:11buy102040.141.25171--
204052017.04.11 00:13close102030.14109.957--4.9524526.45
204062017.04.11 00:22close102000.141.06880--7.6724534.12
204072017.04.11 00:22close102040.141.25210--5.9924540.11
204082017.04.11 00:34buy102050.141.25164--
204092017.04.11 00:43close102050.141.25204--6.1424546.25
204102017.04.11 00:44buy102060.1483.1670--
204112017.04.11 00:49sell102070.141.65502--
204122017.04.11 01:00close102020.140.75655--2.6024548.85
204132017.04.11 01:02close102070.141.65452--5.3224554.17
204142017.04.11 01:15close102060.1483.2090--5.6224559.79
204152017.04.12 00:05buy102080.141.41418--
204162017.04.12 00:26buy102090.140.92654--
204172017.04.12 00:33close102080.141.41461--4.3724564.16
204182017.04.12 02:16close102090.140.92728--7.8824572.04
204192017.04.13 00:05buy102100.141.41723--
204202017.04.13 00:05buy102110.141.06890--
204212017.04.13 00:05buy102120.141.52962--
204222017.04.13 00:10close102110.141.06962--11.0524583.09
204232017.04.13 00:35sell102130.141.66221--
204242017.04.13 00:41close102130.141.66168--5.6424588.73
204252017.04.13 01:49close102100.141.41647---7.7324581.00
204262017.04.13 03:59close102120.141.52500---44.2824536.72
204272017.04.14 00:05buy102140.140.93062--
204282017.04.14 00:06buy102150.141.00537--
204292017.04.14 00:08sell102160.141.25787--
204302017.04.14 00:08sell102170.141.25077--
204312017.04.14 00:08close102150.141.00582--6.2624542.98
204322017.04.14 00:11sell102180.141.65288--
204332017.04.14 00:11close102160.141.25735--7.9724550.95
204342017.04.14 00:13sell102190.14108.525--
204352017.04.14 00:13buy102200.141.00533--
204362017.04.14 00:14close102190.14108.486--5.2124556.16
204372017.04.14 00:17close102170.141.25033--6.1624562.32
204382017.04.14 00:22close102180.141.65198--9.1724571.49
204392017.04.14 00:30close102140.140.93251--20.1524591.64
204402017.04.14 00:31sell102210.14108.517--
204412017.04.14 00:46sell102220.14109.145--
204422017.04.14 00:48sell102230.141.06166--
204432017.04.14 00:50close102210.14108.487--4.0124595.65
204442017.04.14 00:53sell102240.14108.524--
204452017.04.14 01:22close102220.14109.123--2.8224598.47
204462017.04.14 01:26close102230.141.06143--3.2224601.69
204472017.04.14 01:48close102240.14108.515--1.2024602.89
204482017.04.14 01:48close102200.141.00565--4.4524607.34
204492017.04.17 00:05sell102250.1481.6460--
204502017.04.17 00:05sell102260.14108.183--
204512017.04.17 00:05sell102270.141.06138--
204522017.04.17 00:05buy102280.141.66782--
204532017.04.17 00:05buy102290.141.25796--
204542017.04.17 00:05buy102300.141.33118--
204552017.04.17 00:05sell102310.14108.742--
204562017.04.17 00:10sell102320.140.75399--
204572017.04.17 00:11close102290.141.25849--8.1324615.47
204582017.04.17 00:21close102310.14108.618--15.9824631.45
204592017.04.17 00:21sell102330.14108.674--
204602017.04.17 00:29close102330.14108.635--5.0324636.48
204612017.04.17 00:30close102260.14108.097--11.4924647.97
204622017.04.17 00:31close102250.1481.5380--14.4424662.41
204632017.04.17 00:37close102270.141.06120--2.5224664.93
204642017.04.17 00:38sell102340.1481.5960--
204652017.04.17 00:38sell102350.14108.133--
204662017.04.17 00:38sell102360.14108.671--
204672017.04.17 00:39close102350.14108.093--5.3424670.27
204682017.04.17 00:39close102360.14108.631--5.1624675.43
204692017.04.17 00:42sell102370.14108.135--
204702017.04.17 00:42sell102380.14108.676--
204712017.04.17 00:44close102380.14108.617--7.6024683.03
204722017.04.17 00:44sell102390.14108.701--
204732017.04.17 00:45close102280.141.66864--8.7524691.78
204742017.04.17 00:45close102390.14108.572--16.6324708.41
204752017.04.17 00:45sell102400.14108.701--
204762017.04.17 00:47close102370.14107.932--27.1324735.54
204772017.04.17 00:49close102400.14108.601--12.8924748.43
204782017.04.17 00:49sell102410.14108.677--
204792017.04.17 00:55sell102420.141.65342--
204802017.04.17 00:57close102410.14108.603--9.5424757.97
204812017.04.17 00:58sell102430.14108.706--
204822017.04.17 00:59sell102440.141.40038--
204832017.04.17 01:00close102300.141.33200--8.6224766.59
204842017.04.17 01:10close102440.141.39966--7.3324773.92
204852017.04.17 01:12close102420.141.65276--6.7224780.64
204862017.04.17 01:14close102430.14108.676--3.8624784.50
204872017.04.17 01:43close102340.1481.5900--0.8124785.31
204882017.04.17 03:55close102320.140.75493---14.4224770.89
204892017.04.18 00:05buy102450.141.40153--
204902017.04.18 00:05buy102460.141.06852--
204912017.04.18 00:05buy102470.141.26144--
204922017.04.18 00:06buy102480.141.41683--
204932017.04.18 00:08close102480.141.41730--5.0224775.91
204942017.04.18 00:08close102460.141.06900--7.3724783.28
204952017.04.18 00:11close102470.141.26189--6.9024790.18
204962017.04.18 00:12buy102490.141.41683--
204972017.04.18 00:12buy102500.141.06856--
204982017.04.18 00:12buy102510.141.26142--
204992017.04.18 00:14close102450.141.40238--8.6424798.82
205002017.04.18 00:14close102490.141.41730--5.0224803.84
205012017.04.18 00:20buy102520.141.40163--
205022017.04.18 00:21close102510.141.26187--6.9124810.75
205032017.04.18 00:24close102520.141.40236--7.4224818.17
205042017.04.18 00:24close102500.141.06896--6.1424824.31
205052017.04.18 00:36buy102530.141.06851--
205062017.04.18 00:44close102530.141.06890--5.9924830.30
205072017.04.18 00:44sell102540.140.84709--
205082017.04.18 01:00close102540.140.84697--2.2224832.52
205092017.04.19 00:05buy102550.14108.840--
205102017.04.19 01:00close102550.14108.857--2.2724834.79
205112017.04.20 00:05buy102560.141.42826--
205122017.04.20 00:05buy102570.140.83810--
205132017.04.20 00:05buy102580.141.72210--
205142017.04.20 00:05buy102590.140.99727--
205152017.04.20 00:08close102570.140.83831--3.8824838.67
205162017.04.20 00:09close102560.141.42907--8.2424846.91
205172017.04.20 00:11buy102600.140.83811--
205182017.04.20 00:11close102580.141.72277--7.1424854.05
205192017.04.20 00:12buy102610.141.52836--
205202017.04.20 00:14close102600.140.83831--3.6924857.74
205212017.04.20 00:17close102590.140.99806--11.0824868.82
205222017.04.20 00:30buy102620.140.83809--
205232017.04.20 00:32sell102630.141.27547--
205242017.04.20 01:42close102610.141.52978--13.6124882.43
205252017.04.20 01:47close102620.140.83804---0.9324881.50
205262017.04.20 01:50close102630.141.27564---2.6124878.89
205272017.04.21 00:05buy102640.140.74055--
205282017.04.21 00:05buy102650.141.27899--
205292017.04.21 00:05buy102660.140.99813--
205302017.04.21 00:05buy102670.14109.279--
205312017.04.21 00:06close102640.140.74109--8.2924887.18
205322017.04.21 00:06close102660.140.99859--6.4524893.63
205332017.04.21 00:09close102670.14109.315--4.6124898.24
205342017.04.21 00:12close102650.141.27959--9.2124907.45
205352017.04.21 00:12buy102680.140.99813--
205362017.04.21 00:12close102680.140.99858--6.3124913.76
205372017.04.21 00:18sell102690.140.83653--
205382017.04.21 00:18buy102700.141.27907--
205392017.04.21 01:00close102690.140.83644--1.6624915.42
205402017.04.21 01:00close102700.141.27918--1.6824917.10
205412017.04.24 00:08buy102710.141.72767--
205422017.04.24 00:11close102710.141.72835--7.2624924.36
205432017.04.24 00:54buy102720.141.72814--
205442017.04.24 00:56buy102730.140.94805--
205452017.04.24 00:58close102720.141.72863--5.2324929.59
205462017.04.24 01:34close102730.140.94841--3.8424933.43
205472017.04.25 00:05buy102740.141.43527--
205482017.04.25 00:05buy102750.141.72673--
205492017.04.25 00:05buy102760.141.35009--
205502017.04.25 00:44close102750.141.72749--8.1024941.53
205512017.04.25 00:44close102760.141.35069--6.2224947.75
205522017.04.25 00:45sell102770.14110.229--
205532017.04.25 00:45sell102780.14109.764--
205542017.04.25 00:47close102740.141.43610--8.4424956.19
205552017.04.25 00:56close102770.14110.194--4.6824960.87
205562017.04.25 02:24close102780.14109.785---2.6824958.19
205572017.04.26 00:05buy102790.141.48309--
205582017.04.26 00:05buy102800.141.08504--
205592017.04.26 00:05buy102810.140.85145--
205602017.04.26 00:05buy102820.141.27398--
205612017.04.26 00:08close102820.141.27453--8.4424966.63
205622017.04.26 00:15buy102830.141.27406--
205632017.04.26 00:24close102830.141.27459--8.1324974.76
205642017.04.26 00:35close102800.141.08569--9.9724984.73
205652017.04.26 00:35sell102840.140.99362--
205662017.04.26 00:45close102790.141.48339--3.2024987.93
205672017.04.26 01:00close102840.140.99325--5.2224993.15
205682017.04.26 01:04close102810.140.85160--2.7724995.92
205692017.04.27 00:18sell102850.140.84883--
205702017.04.27 00:20sell102860.141.08349--
205712017.04.27 00:20buy102870.141.28447--
205722017.04.27 00:35close102860.141.08309--6.1325002.05
205732017.04.27 00:41buy102880.141.45850--
205742017.04.27 00:41buy102890.141.71771--
205752017.04.27 01:12close102880.141.45911--6.2025008.25
205762017.04.27 01:20close102890.141.71884--11.4925019.74
205772017.04.27 01:27close102870.141.28460--1.8225021.56
205782017.04.27 01:46close102850.140.84889---1.1125020.45
205792017.04.28 00:05sell102900.14111.918--
205802017.04.28 00:05buy102910.141.72735--
205812017.04.28 00:05buy102920.141.28140--
205822017.04.28 00:05sell102930.14111.246--
205832017.04.28 00:10close102900.14111.879--5.2125025.66
205842017.04.28 00:12sell102940.14111.920--
205852017.04.28 00:14close102920.141.28271--20.1125045.77
205862017.04.28 00:28close102940.14111.883--4.9525050.72
205872017.04.28 00:36buy102950.141.48137--
205882017.04.28 00:43close102910.141.72794--6.0025056.72
205892017.04.28 00:45sell102960.14111.930--
205902017.04.28 00:48close102950.141.48195--6.1925062.91
205912017.04.28 01:37close102960.14111.914--2.1425065.05
205922017.04.28 01:48close102930.14111.262---2.0125063.04
205932017.05.01 00:05sell102970.141.45628--
205942017.05.01 00:05buy102980.141.08274--
205952017.05.01 00:05sell102990.140.84224--
205962017.05.01 00:05buy103000.141.76510--
205972017.05.01 00:05buy103010.141.28487--
205982017.05.01 00:05buy103020.141.29318--
205992017.05.01 00:05buy103030.140.99359--
206002017.05.01 00:05buy103040.14111.382--
206012017.05.01 00:18close102970.141.45504--12.6325075.67
206022017.05.01 00:23sell103050.141.45601--
206032017.05.01 00:34close103050.141.45536--6.6225082.29
206042017.05.01 00:37close102980.141.08358--12.8925095.18
206052017.05.01 00:37close102990.140.84174--9.2425104.42
206062017.05.01 00:37close103030.140.99446--12.2525116.67
206072017.05.01 00:38buy103060.141.08308--
206082017.05.01 00:43sell103070.140.84195--
206092017.05.01 00:52close103060.141.08342--5.2125121.88
206102017.05.01 00:58sell103080.1481.6070--
206112017.05.01 00:58close103070.140.84183--2.2225124.10
206122017.05.01 00:58sell103090.140.84201--
206132017.05.01 00:58close103040.14111.400--2.2625126.36
206142017.05.01 01:00close103090.140.84185--2.9625129.32
206152017.05.01 01:00close103000.141.76640--13.8725143.19
206162017.05.01 01:00close103010.141.28643--23.9425167.13
206172017.05.01 01:00close103020.141.29395--10.7825177.91
206182017.05.01 01:05close103080.1481.5560--6.8225184.73
206192017.05.02 00:05sell103100.141.44850--
206202017.05.02 00:47buy103110.141.08547--
206212017.05.02 00:52close103100.141.44815--3.5725188.30
206222017.05.02 00:52close103110.141.08590--6.5925194.89
206232017.05.03 00:05buy103120.141.37087--
206242017.05.03 00:06buy103130.141.44999--
206252017.05.03 00:20sell103140.140.84494--
206262017.05.03 00:20buy103150.141.71640--
206272017.05.03 00:20buy103160.141.29323--
206282017.05.03 00:26close103160.141.29368--6.3025201.19
206292017.05.03 00:30close103140.140.84478--2.9625204.15
206302017.05.03 00:39close103130.141.45080--8.2425212.39
206312017.05.03 00:49buy103170.141.49790--
206322017.05.03 00:59close103170.141.49838--5.1225217.51
206332017.05.03 03:05close103120.141.37091--0.4125217.92
206342017.05.03 03:16close103150.141.71601---3.9725213.95
206352017.05.04 00:05buy103180.14113.319--
206362017.05.04 00:06buy103190.141.37209--
206372017.05.04 00:06close103190.141.37280--7.2425221.19
206382017.05.04 00:10buy103200.140.72400--
206392017.05.04 00:19buy103210.141.58167--
206402017.05.04 00:27sell103220.141.49472--
206412017.05.04 00:28buy103230.1482.0500--
206422017.05.04 00:39buy103240.140.99411--
206432017.05.04 00:40close103240.140.99457--6.4825227.67
206442017.05.04 00:44close103180.14113.326--0.9425228.61
206452017.05.04 00:44buy103250.140.99406--
206462017.05.04 00:48close103250.140.99449--6.0525234.66
206472017.05.04 00:50close103220.141.49428--4.6925239.35
206482017.05.04 00:58close103200.140.72424--3.6825243.03
206492017.05.04 01:02close103230.1482.0900--5.3525248.38
206502017.05.04 02:34close103210.141.58131---3.4525244.93
206512017.05.05 00:07buy103260.141.37496--
206522017.05.05 00:07sell103270.14112.466--
206532017.05.05 00:11buy103280.141.74334--
206542017.05.05 01:01close103270.14112.477---1.3725243.56
206552017.05.05 01:38close103260.141.37521--2.5525246.11
206562017.05.05 02:35close103280.141.74362--2.8525248.96
206572017.05.08 00:05sell103290.141.50419--
206582017.05.08 00:05sell103300.140.84847--
206592017.05.08 00:05sell103310.141.59427--
206602017.05.08 00:05sell103320.140.98773--
206612017.05.08 00:23sell103330.141.77381--
206622017.05.08 00:45close103320.140.98783---1.4225247.54
206632017.05.08 01:04close103290.141.50292--13.5225261.06
206642017.05.08 01:04close103300.140.84762--15.7225276.78
206652017.05.08 01:05close103330.141.77291--9.5825286.36
206662017.05.08 01:29close103310.141.59254--16.5925302.95
206672017.05.09 00:05buy103340.141.09066--
206682017.05.09 00:09buy103350.140.72873--
206692017.05.09 00:09close103350.140.72924--7.8225310.77
206702017.05.09 00:24buy103360.141.75144--
206712017.05.09 00:39close103340.141.09104--5.8325316.60
206722017.05.09 00:40buy103370.141.09063--
206732017.05.09 00:46close103370.141.09106--6.6025323.20
206742017.05.09 00:58close103360.141.75220--7.7325330.93
206752017.05.10 00:05buy103380.141.09513--
206762017.05.10 00:05buy103390.141.76091--
206772017.05.10 00:05buy103400.141.77407--
206782017.05.10 00:09buy103410.141.37202--
206792017.05.10 00:29sell103420.14113.138--
206802017.05.10 00:29close103390.141.76171--8.1425339.07
206812017.05.10 00:29sell103430.141.29361--
206822017.05.10 00:51sell103440.141.08782--
206832017.05.10 01:00close103380.141.09562--7.5225346.59
206842017.05.10 01:03close103400.141.77436--3.1025349.69
206852017.05.10 01:13close103420.14113.138--0.0025349.69
206862017.05.10 03:00close103430.141.29479---16.5225333.17
206872017.05.10 03:02close103440.141.08845---8.8225324.35
206882017.05.10 03:02close103410.141.37115---8.8825315.47
206892017.05.11 00:05buy103450.140.73827--
206902017.05.11 00:05sell103460.140.83989--
206912017.05.11 00:05buy103470.141.30495--
206922017.05.11 00:05buy103480.141.00844--
206932017.05.11 00:06sell103490.141.36615--
206942017.05.11 00:07buy103500.141.09598--
206952017.05.11 00:08close103500.141.09638--6.1425321.61
206962017.05.11 00:08close103480.141.00901--7.9125329.52
206972017.05.11 00:11buy103510.141.09596--
206982017.05.11 00:15close103510.141.09636--6.1325335.65
206992017.05.11 00:15close103460.140.83975--2.5925338.24
207002017.05.11 00:15close103470.141.30545--7.6725345.91
207012017.05.11 00:16sell103520.141.76796--
207022017.05.11 00:21sell103530.140.83994--
207032017.05.11 00:25buy103540.141.09597--
207042017.05.11 00:25close103520.141.76712--8.9425354.85
207052017.05.11 00:25buy103550.141.30492--
207062017.05.11 00:25buy103560.141.00855--
207072017.05.11 00:36sell103570.141.48490--
207082017.05.11 00:39close103540.141.09631--5.2225360.07
207092017.05.11 00:39close103530.140.83981--2.4025362.47
207102017.05.11 00:42sell103580.140.84001--
207112017.05.11 00:50sell103590.141.08685--
207122017.05.11 00:52sell103600.141.76772--
207132017.05.11 01:05close103550.141.30503--1.6825364.15
207142017.05.11 01:12close103590.141.08664--2.9425367.09
207152017.05.11 01:13close103560.141.00895--5.5525372.64
207162017.05.11 01:38close103600.141.76790---1.9125370.73
207172017.05.11 03:08close103580.140.84041---7.3925363.34
207182017.05.11 03:59close103450.140.73463---55.8425307.50
207192017.05.11 03:59close103570.141.49234---79.2325228.27
207202017.05.11 03:59close103490.141.37236---63.3525164.92
207212017.05.12 00:29sell103610.141.47293--
207222017.05.12 00:30buy103620.140.73510--
207232017.05.12 00:37sell103630.141.48812--
207242017.05.12 00:37sell103640.141.37010--
207252017.05.12 00:45close103610.141.47215--7.9425172.86
207262017.05.12 00:51sell103650.141.76553--
207272017.05.12 00:54sell103660.141.29899--
207282017.05.12 01:00close103630.141.48774--4.0425176.90
207292017.05.12 01:14close103660.141.29857--6.4425183.34
207302017.05.12 03:07close103650.141.76596---4.5825178.76
207312017.05.12 03:32close103640.141.37023---1.3325177.43
207322017.05.12 03:59close103620.140.73493---2.6125174.82
207332017.05.15 00:05buy103670.14113.126--
207342017.05.15 00:05buy103680.141.49725--
207352017.05.15 00:05buy103690.141.76506--
207362017.05.15 00:05buy103700.140.93949--
207372017.05.15 00:06close103670.14113.176--6.6925181.51
207382017.05.15 00:07buy103710.14113.127--
207392017.05.15 00:21close103710.14113.163--4.8225186.33
207402017.05.15 00:31close103690.141.76633--13.5525199.88
207412017.05.15 00:32buy103720.14113.126--
207422017.05.15 00:35close103680.141.49845--12.8125212.69
207432017.05.15 00:44close103720.14113.158--4.2825216.97
207442017.05.15 00:44close103700.140.93999--5.3325222.30
207452017.05.15 00:48buy103730.14113.120--
207462017.05.15 00:54buy103740.140.84800--
207472017.05.15 00:58buy103750.141.47811--
207482017.05.15 00:59close103730.14113.151--4.1525226.45
207492017.05.15 01:10close103740.140.84814--2.5925229.04
207502017.05.15 01:32close103750.141.47868--5.7925234.83
207512017.05.16 00:08buy103760.141.49642--
207522017.05.16 00:08buy103770.14113.724--
207532017.05.16 00:09buy103780.1483.3420--
207542017.05.16 00:09buy103790.14114.046--
207552017.05.16 00:21close103760.141.49683--4.3725239.20
207562017.05.16 01:00close103790.14114.045---0.1425239.06
207572017.05.16 01:16close103780.1483.3600--2.4125241.47
207582017.05.16 01:16close103770.14113.647---9.4925231.98
207592017.05.17 00:05sell103800.141.75660--
207602017.05.17 00:05buy103810.141.29144--
207612017.05.17 00:05sell103820.141.36045--
207622017.05.17 00:10buy103830.14114.685--
207632017.05.17 00:13close103830.14114.729--5.8925237.87
207642017.05.17 00:29buy103840.140.85796--
207652017.05.17 00:32buy103850.14114.687--
207662017.05.17 00:36close103840.140.85817--3.8825241.75
207672017.05.17 00:40buy103860.140.85797--
207682017.05.17 00:51close103850.14114.718--4.1525245.90
207692017.05.17 00:51close103860.140.85815--3.3225249.22
207702017.05.17 00:55close103810.141.29180--5.0425254.26
207712017.05.17 01:46close103800.141.75745---9.0625245.20
207722017.05.17 03:01close103820.141.36100---5.6625239.54
207732017.05.18 00:10buy103870.141.76392--
207742017.05.18 00:17sell103880.140.71944--
207752017.05.18 00:20buy103890.140.86035--
207762017.05.18 00:25close103870.141.76441--5.2325244.77
207772017.05.18 00:27buy103900.141.76389--
207782017.05.18 00:28buy103910.140.94356--
207792017.05.18 00:34buy103920.141.51715--
207802017.05.18 00:44buy103930.141.50093--
207812017.05.18 00:45close103890.140.86050--2.7725247.54
207822017.05.18 00:48close103930.141.50163--7.1225254.66
207832017.05.18 00:50sell103940.141.26959--
207842017.05.18 00:51buy103950.140.86030--
207852017.05.18 00:52close103940.141.26907--7.9725262.63
207862017.05.18 00:56buy103960.141.50083--
207872017.05.18 00:59close103950.140.86048--3.3225265.95
207882017.05.18 01:18close103960.141.50146--6.4125272.36
207892017.05.18 02:08close103920.141.51710---0.5325271.83
207902017.05.18 02:23close103900.141.76265---13.2325258.60
207912017.05.18 02:30close103910.140.94378--2.3525260.95
207922017.05.18 03:02close103880.140.71989---6.9025254.05
207932017.05.19 00:08buy103970.141.60823--
207942017.05.19 00:13buy103980.14113.714--
207952017.05.19 00:30close103980.14113.769--7.3625261.41
207962017.05.19 00:49sell103990.141.74398--
207972017.05.19 01:00close103990.141.74333--6.6225268.03
207982017.05.19 01:09close103970.141.60938--11.0225279.05
207992017.05.22 00:05buy104000.1482.1580--
208002017.05.22 00:05buy104010.14114.052--
208012017.05.22 00:05buy104020.141.30059--
208022017.05.22 00:41close104010.14114.229--23.6925302.74
208032017.05.22 00:42buy104030.14114.192--
208042017.05.22 00:44close104030.14114.233--5.4925308.23
208052017.05.22 00:59sell104040.140.71976--
208062017.05.22 00:59close104000.1482.2390--10.8425319.07
208072017.05.22 00:59buy104050.14114.195--
208082017.05.22 01:00close104050.14114.234--5.2225324.29
208092017.05.22 01:41close104020.141.30200--19.7425344.03
208102017.05.22 03:54close104040.140.71987---1.6925342.34
208112017.05.23 00:05buy104060.141.51692--
208122017.05.23 00:07buy104070.140.86441--
208132017.05.23 00:07close104070.140.86465--4.4325346.77
208142017.05.23 00:09sell104080.14114.334--
208152017.05.23 00:10close104060.141.51744--5.5525352.32
208162017.05.23 00:11buy104090.141.51687--
208172017.05.23 00:11buy104100.141.09342--
208182017.05.23 00:12close104100.141.09391--7.5225359.84
208192017.05.23 00:15close104090.141.51737--5.3325365.17
208202017.05.23 00:33buy104110.140.94350--
208212017.05.23 00:36buy104120.141.51687--
208222017.05.23 00:42close104120.141.51732--4.8025369.97
208232017.05.23 00:56sell104130.141.73924--
208242017.05.23 01:01close104110.140.94428--8.3125378.28
208252017.05.23 01:28close104080.14114.315--2.5425380.82
208262017.05.23 01:32close104130.141.73851--7.4425388.26
208272017.05.24 00:05buy104140.14114.510--
208282017.05.24 00:07sell104150.140.86273--
208292017.05.24 00:08close104150.140.86255--3.3325391.59
208302017.05.24 00:09sell104160.141.09162--
208312017.05.24 00:09sell104170.140.86275--
208322017.05.24 00:18sell104180.141.49552--
208332017.05.24 00:41close104140.14114.528--2.4125394.00
208342017.05.24 00:47close104180.141.49493--6.0125400.01
208352017.05.24 01:04close104160.141.09146--2.4525402.46
208362017.05.24 02:35close104170.140.86293---3.3225399.14
208372017.05.25 00:19buy104190.140.86485--
208382017.05.25 00:29sell104200.141.26250--
208392017.05.25 00:30sell104210.140.97369--
208402017.05.25 00:31close104200.141.26205--6.9025406.04
208412017.05.25 00:31close104210.140.97321--6.9025412.94
208422017.05.25 00:57sell104220.141.26257--
208432017.05.25 00:57sell104230.140.97372--
208442017.05.25 01:30close104190.140.86487--0.3625413.30
208452017.05.25 01:38close104230.140.97336--5.1825418.48
208462017.05.25 01:43close104220.141.26232--3.8325422.31
208472017.05.26 00:05buy104240.14111.789--
208482017.05.26 00:07sell104250.141.12107--
208492017.05.26 00:12close104240.14111.831--5.2625427.57
208502017.05.26 00:13buy104260.14111.796--
208512017.05.26 00:19close104260.14111.829--4.1325431.70
208522017.05.26 00:21buy104270.14111.795--
208532017.05.26 00:23sell104280.141.29437--
208542017.05.26 00:24buy104290.140.86604--
208552017.05.26 00:24sell104300.141.25924--
208562017.05.26 00:27close104300.141.25874--7.6625439.36
208572017.05.26 00:31close104270.14111.823--3.5125442.87
208582017.05.26 00:32buy104310.14111.790--
208592017.05.26 00:34close104310.14111.824--4.2625447.13
208602017.05.26 00:43close104290.140.86622--3.3225450.45
208612017.05.26 00:47close104280.141.29399--5.3225455.77
208622017.05.26 00:50close104250.141.12089--2.5225458.29
208632017.05.29 00:05buy104320.140.72397--
208642017.05.29 00:05buy104330.140.87216--
208652017.05.29 00:05buy104340.140.94751--
208662017.05.29 00:13close104320.140.72468--10.8925469.18
208672017.05.29 00:13sell104350.141.08932--
208682017.05.29 00:13close104330.140.87238--4.0725473.25
208692017.05.29 00:13sell104360.141.24875--
208702017.05.29 00:16buy104370.140.72404--
208712017.05.29 00:27close104350.141.08860--11.0425484.29
208722017.05.29 00:27sell104380.141.08949--
208732017.05.29 00:31sell104390.141.50141--
208742017.05.29 00:32close104380.141.08892--8.7325493.02
208752017.05.29 00:34sell104400.141.58300--
208762017.05.29 00:36sell104410.141.72084--
208772017.05.29 00:39sell104420.141.08949--
208782017.05.29 00:44close104370.140.72447--6.6025499.62
208792017.05.29 00:48buy104430.140.87215--
208802017.05.29 00:53close104420.141.08906--6.5925506.21
208812017.05.29 00:54close104360.141.24823--7.9725514.18
208822017.05.29 00:56buy104440.140.97400--
208832017.05.29 00:57sell104450.14114.092--
208842017.05.29 00:57sell104460.14111.275--
208852017.05.29 00:59sell104470.141.11759--
208862017.05.29 01:00close104430.140.87233--3.3325517.51
208872017.05.29 01:12close104460.14111.248--3.4025520.91
208882017.05.29 01:13close104440.140.97481--11.6325532.54
208892017.05.29 01:14close104450.14114.073--2.5425535.08
208902017.05.29 02:23close104410.141.72142---5.9125529.17
208912017.05.29 02:24close104390.141.50214---7.4425521.73
208922017.05.29 02:26close104470.141.11802---6.0225515.71
208932017.05.29 03:33close104400.141.58415---11.0325504.68
208942017.05.29 03:59close104340.140.94762--1.1825505.86
208952017.05.30 00:05buy104480.141.72689--
208962017.05.30 00:47close104480.141.72728--4.1625510.02
208972017.05.30 00:50buy104490.141.09077--
208982017.05.30 00:52sell104500.14111.305--
208992017.05.30 00:53buy104510.141.72676--
209002017.05.30 00:53buy104520.141.28363--
209012017.05.30 00:58buy104530.141.72478--
209022017.05.30 01:00close104500.14111.270--4.4025514.42
209032017.05.30 01:03close104510.141.72724--5.1225519.54
209042017.05.30 03:31close104530.141.72333---14.7525504.79
209052017.05.30 03:59close104490.141.08952---19.1825485.61
209062017.05.30 03:59close104520.141.28024---47.4625438.15
209072017.05.31 00:05sell104540.1482.3420--
209082017.05.31 00:05buy104550.141.50598--
209092017.05.31 00:05buy104560.140.95466--
209102017.05.31 00:05sell104570.14110.856--
209112017.05.31 00:07buy104580.140.87010--
209122017.05.31 00:11sell104590.141.72276--
209132017.05.31 00:11sell104600.141.25334--
209142017.05.31 00:21buy104610.141.73041--
209152017.05.31 00:23close104580.140.87023--2.4025440.55
209162017.05.31 00:23close104590.141.72192--8.5625449.11
209172017.05.31 00:23close104600.141.25289--6.9025456.01
209182017.05.31 00:23buy104620.141.28559--
209192017.05.31 00:30buy104630.141.11858--
209202017.05.31 00:30sell104640.140.97490--
209212017.05.31 00:35s/l104620.141.27959---84.0025372.01
209222017.05.31 00:35sell104650.141.34666--
209232017.05.31 00:36close104540.1482.3030--5.2125377.22
209242017.05.31 00:37close104560.140.95523--6.0825383.30
209252017.05.31 02:08close104570.14110.841--1.8925385.19
209262017.05.31 03:04close104650.141.34686---2.0825383.11
209272017.05.31 03:08close104630.141.11748---15.4025367.71
209282017.05.31 03:11close104610.141.72539---53.5625314.15
209292017.05.31 03:40close104640.140.97571---11.6225302.53
209302017.05.31 03:41close104550.141.50497---10.7825291.75
209312017.06.01 00:05sell104660.1482.0540--
209322017.06.01 00:05buy104670.141.34936--
209332017.06.01 00:13buy104680.141.73756--
209342017.06.01 00:13buy104690.141.28795--
209352017.06.01 00:19sell104700.14110.770--
209362017.06.01 00:31sell104710.140.71731--
209372017.06.01 00:31buy104720.14114.351--
209382017.06.01 00:32sell104730.141.08843--
209392017.06.01 00:33close104720.14114.420--9.2425300.99
209402017.06.01 00:33close104730.141.08799--6.7525307.74
209412017.06.01 00:35sell104740.141.08844--
209422017.06.01 00:36close104740.141.08802--6.4425314.18
209432017.06.01 00:47close104710.140.71683--7.3625321.54
209442017.06.01 00:59sell104750.141.08838--
209452017.06.01 01:00close104750.141.08797--6.2825327.82
209462017.06.01 02:03close104700.14110.808---4.8025323.02
209472017.06.01 02:05close104660.1482.1010---6.2825316.74
209482017.06.01 02:09close104670.141.34976--4.1525320.89
209492017.06.01 02:25close104680.141.73741---1.6025319.29
209502017.06.01 02:25close104690.141.28753---5.8825313.41
209512017.06.02 00:05buy104760.141.08886--
209522017.06.02 00:05buy104770.141.74091--
209532017.06.02 00:05buy104780.141.35160--
209542017.06.02 00:07buy104790.141.51562--
209552017.06.02 00:08buy104800.141.25091--
209562017.06.02 00:11sell104810.141.12160--
209572017.06.02 00:13close104800.141.25141--7.6825321.09
209582017.06.02 00:14close104760.141.08939--8.1425329.23
209592017.06.02 00:46close104810.141.12135--3.5025332.73
209602017.06.02 00:53close104770.141.74115--2.5625335.29
209612017.06.02 01:32close104790.141.51560---0.2125335.08
209622017.06.02 02:21close104780.141.35148---1.2425333.84
209632017.06.05 00:05buy104820.141.52050--
209642017.06.05 00:05buy104830.141.28605--
209652017.06.05 00:05buy104840.140.96170--
209662017.06.05 00:27close104820.141.52172--13.0125346.85
209672017.06.05 00:31buy104850.141.52126--
209682017.06.05 00:36sell104860.140.71386--
209692017.06.05 00:41close104860.140.71257--19.7825366.63
209702017.06.05 01:00close104850.141.52142--1.7125368.34
209712017.06.05 01:00close104840.140.96288--12.5825380.92
209722017.06.05 01:02close104830.141.28731--17.6425398.56
209732017.06.06 00:31sell104870.14114.496--
209742017.06.06 00:35buy104880.140.71581--
209752017.06.06 00:36close104870.14114.457--5.2125403.77
209762017.06.06 00:36buy104890.140.96472--
209772017.06.06 00:41sell104900.14114.493--
209782017.06.06 00:41sell104910.14110.500--
209792017.06.06 00:53sell104920.141.72437--
209802017.06.06 00:58close104890.140.96513--5.9525409.72
209812017.06.06 01:04close104910.14110.475--3.1725412.89
209822017.06.06 01:07close104920.141.72347--9.1725422.06
209832017.06.06 02:04close104900.14114.470--3.0725425.13
209842017.06.06 03:59close104880.140.71541---6.1425418.99
209852017.06.07 00:07sell104930.141.71991--
209862017.06.07 00:07sell104940.141.73686--
209872017.06.07 00:09buy104950.140.87338--
209882017.06.07 00:11close104950.140.87368--5.5425424.53
209892017.06.07 00:11close104930.141.71859--13.4525437.98
209902017.06.07 00:23sell104960.141.24193--
209912017.06.07 00:24sell104970.141.08509--
209922017.06.07 00:35sell104980.141.71948--
209932017.06.07 00:48close104980.141.71861--8.8625446.84
209942017.06.07 00:48close104960.141.24146--7.2025454.04
209952017.06.07 00:53sell104990.14113.736--
209962017.06.07 00:59close104990.14113.701--4.6825458.72
209972017.06.07 01:00close104940.141.73599--9.2625467.98
209982017.06.07 02:18close104970.141.08476--5.0625473.04
209992017.06.08 00:05sell105000.140.71399--
210002017.06.08 00:05buy105010.14113.793--
210012017.06.08 00:06close105000.140.71346--8.1325481.17
210022017.06.08 00:07close105010.14113.845--6.9625488.13
210032017.06.08 00:08buy105020.141.08577--
210042017.06.08 00:08buy105030.141.24907--
210052017.06.08 00:13close105030.141.24981--11.3525499.48
210062017.06.08 00:14sell105040.140.71396--
210072017.06.08 00:14close105020.141.08611--5.2225504.70
210082017.06.08 00:19close105040.140.71353--6.6025511.30
210092017.06.08 00:19buy105050.141.08569--
210102017.06.08 00:23close105050.141.08611--6.4525517.75
210112017.06.08 00:25buy105060.141.08567--
210122017.06.08 00:28sell105070.140.71388--
210132017.06.08 00:29close105070.140.71343--6.9025524.65
210142017.06.08 00:29buy105080.140.97131--
210152017.06.08 00:52sell105090.140.71390--
210162017.06.08 00:52close105060.141.08599--4.9225529.57
210172017.06.08 01:32close105080.140.97186--5.8625535.43
210182017.06.08 02:41close105090.140.71388--0.3125535.74
210192017.06.09 00:05sell105100.141.48931--
210202017.06.09 00:05sell105110.141.55727--
210212017.06.09 00:05buy105120.140.97365--
210222017.06.09 00:07sell105130.141.08523--
210232017.06.09 00:10close105130.141.08484--5.9825541.72
210242017.06.09 00:13close105120.140.97437--7.6725549.39
210252017.06.09 00:16buy105140.140.97359--
210262017.06.09 00:40close105100.141.48733--20.1625569.55
210272017.06.09 01:46close105110.141.55550--16.9725586.52
210282017.06.09 02:48close105140.140.97324---3.7325582.79
210292017.06.12 00:05sell105150.141.50765--
210302017.06.12 00:05sell105160.141.08540--
210312017.06.12 00:06sell105170.141.27342--
210322017.06.12 00:08buy105180.140.87913--
210332017.06.12 00:29close105180.140.87929--2.9625585.75
210342017.06.12 00:43close105170.141.27347---0.7025585.05
210352017.06.12 01:00close105160.141.08529--1.6825586.73
210362017.06.12 01:31close105150.141.50793---2.9825583.75
210372017.06.13 00:09buy105190.140.88501--
210382017.06.13 00:11close105190.140.88521--3.6925587.44
210392017.06.13 00:15buy105200.140.88502--
210402017.06.13 00:21sell105210.141.22634--
210412017.06.13 00:21sell105220.141.26658--
210422017.06.13 00:23sell105230.14113.465--
210432017.06.13 00:23sell105240.14109.916--
210442017.06.13 00:25sell105250.141.12063--
210452017.06.13 00:39close105250.141.12037--3.6425591.08
210462017.06.13 00:52sell105260.141.68087--
210472017.06.13 00:56sell105270.141.12069--
210482017.06.13 00:58sell105280.141.48612--
210492017.06.13 00:58sell105290.141.55731--
210502017.06.13 01:02close105220.141.26673---2.1025588.98
210512017.06.13 01:08close105200.140.88446---10.3425578.64
210522017.06.13 01:12close105230.14113.441--3.2125581.85
210532017.06.13 01:13close105280.141.48550--6.3125588.16
210542017.06.13 01:13close105290.141.55547--17.6425605.80
210552017.06.13 01:13close105270.141.12042--3.7825609.58
210562017.06.13 01:19close105260.141.67953--13.6525623.23
210572017.06.13 01:22close105240.14109.887--3.6925626.92
210582017.06.13 03:57close105210.141.22735---15.4825611.44
210592017.06.14 00:05buy105300.140.73129--
210602017.06.14 00:05sell105310.141.48427--
210612017.06.14 00:05buy105320.141.08514--
210622017.06.14 00:05buy105330.140.96856--
210632017.06.14 00:10sell105340.14113.607--
210642017.06.14 00:19buy105350.141.23422--
210652017.06.14 00:24close105340.14113.576--4.1525615.59
210662017.06.14 00:26close105320.141.08581--10.2825625.87
210672017.06.14 00:27sell105360.14113.614--
210682017.06.14 00:27buy105370.141.08536--
210692017.06.14 00:43close105360.14113.581--4.4125630.28
210702017.06.14 00:46close105350.141.23520--15.0425645.32
210712017.06.14 00:47close105310.141.48384--4.5825649.90
210722017.06.14 00:51close105370.141.08572--5.5225655.42
210732017.06.14 00:51close105330.140.96871--2.1725657.59
210742017.06.14 00:53close105300.140.73148--2.9125660.50
210752017.06.14 00:53sell105380.14113.617--
210762017.06.14 01:25close105380.14113.594--3.0725663.57
210772017.06.15 00:15buy105390.141.23800--
210782017.06.15 00:16buy105400.141.08911--
210792017.06.15 00:16buy105410.141.68752--
210802017.06.15 00:22close105410.141.68814--6.6225670.19
210812017.06.15 00:30buy105420.140.73304--
210822017.06.15 00:32sell105430.141.47828--
210832017.06.15 00:50sell105440.141.68053--
210842017.06.15 00:55buy105450.140.96144--
210852017.06.15 00:56sell105460.141.54471--
210862017.06.15 00:58sell105470.14112.925--
210872017.06.15 01:00close105470.14112.842--11.0925681.28
210882017.06.15 01:00close105400.141.08945--5.2225686.50
210892017.06.15 01:01close105390.141.23824--3.6925690.19
210902017.06.15 01:02close105430.141.47780--4.8925695.08
210912017.06.15 01:16close105420.140.73328--3.6825698.76
210922017.06.15 01:41close105460.141.54337--12.8525711.61
210932017.06.15 01:41close105450.140.96197--5.6525717.26
210942017.06.15 01:44close105440.141.67994--6.0125723.27
210952017.06.16 00:05buy105480.140.73453--
210962017.06.16 00:05buy105490.141.68207--
210972017.06.16 00:05buy105500.141.69213--
210982017.06.16 00:05buy105510.141.24382--
210992017.06.16 00:05buy105520.141.27545--
211002017.06.16 00:06sell105530.141.08750--
211012017.06.16 00:14close105530.141.08707--6.5925729.86
211022017.06.16 01:00close105480.140.73489--5.5325735.39
211032017.06.16 02:21close105490.141.68195---1.2225734.17
211042017.06.16 02:22close105520.141.27548--0.4225734.59
211052017.06.16 02:23close105510.141.24378---0.6125733.98
211062017.06.16 02:48close105500.141.69125---9.3925724.59
211072017.06.19 00:05buy105540.140.73576--
211082017.06.19 00:10buy105550.141.08948--
211092017.06.19 00:12sell105560.14110.878--
211102017.06.19 00:30close105550.141.08990--6.4425731.03
211112017.06.19 00:35close105540.140.73611--5.3725736.40
211122017.06.19 00:35buy105570.1483.8380--
211132017.06.19 00:35close105560.14110.850--3.5425739.94
211142017.06.19 00:39buy105580.140.73565--
211152017.06.19 00:43sell105590.141.54480--
211162017.06.19 00:45close105580.140.73607--6.4525746.39
211172017.06.19 00:57sell105600.140.97331--
211182017.06.19 00:57close105600.140.97269--8.9225755.31
211192017.06.19 00:58sell105610.140.97324--
211202017.06.19 01:03close105590.141.54298--17.4625772.77
211212017.06.19 01:06close105570.1483.8760--5.0825777.85
211222017.06.19 03:59close105610.140.97427---14.8025763.05
211232017.06.20 00:05buy105620.140.73726--
211242017.06.20 00:05buy105630.141.54030--
211252017.06.20 00:05buy105640.140.97367--
211262017.06.20 00:20buy105650.14114.300--
211272017.06.20 00:22sell105660.141.68380--
211282017.06.20 00:22sell105670.141.32219--
211292017.06.20 00:22close105640.140.97544--25.4025788.45
211302017.06.20 00:23sell105680.140.95633--
211312017.06.20 00:24close105650.14114.343--5.7525794.20
211322017.06.20 00:25buy105690.14114.300--
211332017.06.20 00:31close105690.14114.341--5.4925799.69
211342017.06.20 00:32buy105700.14114.304--
211352017.06.20 00:33close105680.140.95557--8.1025807.79
211362017.06.20 00:47close105700.14114.334--4.0225811.81
211372017.06.20 00:48close105630.141.54199--16.1925828.00
211382017.06.20 00:52close105620.140.73772--7.0625835.06
211392017.06.20 00:52sell105710.141.67639--
211402017.06.20 00:52sell105720.141.24247--
211412017.06.20 00:53sell105730.141.46749--
211422017.06.20 02:02close105720.141.24232--2.3025837.36
211432017.06.20 02:27close105660.141.68372--0.8625838.22
211442017.06.20 02:38close105730.141.46750---0.1025838.12
211452017.06.20 02:38close105710.141.67616--2.3525840.47
211462017.06.20 03:23close105670.141.32240---2.2225838.25
211472017.06.21 00:05buy105740.141.46748--
211482017.06.21 00:05sell105750.141.11330--
211492017.06.21 00:16sell105760.14114.314--
211502017.06.21 00:16sell105770.14111.481--
211512017.06.21 00:18close105770.14111.448--4.1525842.40
211522017.06.21 00:25buy105780.140.95989--
211532017.06.21 00:28close105740.141.46887--14.1325856.53
211542017.06.21 00:30close105760.14114.274--5.3425861.87
211552017.06.21 00:33sell105790.14111.478--
211562017.06.21 00:51sell105800.14114.315--
211572017.06.21 01:03close105780.140.96047--6.1825868.05
211582017.06.21 01:35close105790.14111.446--4.0225872.07
211592017.06.21 01:36close105800.14114.289--3.4725875.54
211602017.06.21 03:10close105750.141.11347---2.3825873.16
211612017.06.22 00:05buy105810.141.67583--
211622017.06.22 00:05close105810.141.67685--10.3725883.53
211632017.06.22 00:08buy105820.14114.489--
211642017.06.22 00:08buy105830.140.88125--
211652017.06.22 00:31close105820.14114.518--3.8825887.41
211662017.06.22 00:34buy105840.14114.481--
211672017.06.22 00:51close105840.14114.517--4.8225892.23
211682017.06.22 03:02close105830.140.88109---2.9525889.28
211692017.06.23 00:05buy105850.14114.484--
211702017.06.23 00:06buy105860.140.73387--
211712017.06.23 00:06close105850.14114.532--6.4225895.70
211722017.06.23 00:07buy105870.14114.486--
211732017.06.23 00:09buy105880.14111.282--
211742017.06.23 00:13close105870.14114.528--5.6225901.32
211752017.06.23 00:15buy105890.14114.487--
211762017.06.23 00:25close105880.14111.310--3.5225904.84
211772017.06.23 00:33close105890.14114.519--4.2825909.12
211782017.06.23 00:34buy105900.14114.481--
211792017.06.23 00:36close105860.140.73416--4.4525913.57
211802017.06.23 00:47buy105910.140.73353--
211812017.06.23 00:48close105910.140.73411--8.9025922.47
211822017.06.23 01:03close105900.14114.508--3.6125926.08
211832017.06.26 00:05buy105920.141.48473--
211842017.06.26 00:05buy105930.140.87883--
211852017.06.26 00:05buy105940.141.11946--
211862017.06.26 00:05buy105950.141.32606--
211872017.06.26 00:06buy105960.14114.639--
211882017.06.26 00:06buy105970.141.08444--
211892017.06.26 00:07buy105980.140.96553--
211902017.06.26 00:15sell105990.141.23362--
211912017.06.26 00:20close105960.14114.764--16.7325942.81
211922017.06.26 00:20sell106000.14111.285--
211932017.06.26 00:24buy106010.14114.702--
211942017.06.26 00:27close106000.14111.214--8.9425951.75
211952017.06.26 00:28close106010.14114.763--8.1625959.91
211962017.06.26 00:30close105920.141.48493--2.1425962.05
211972017.06.26 00:30close105940.141.11960--1.9625964.01
211982017.06.26 00:30close105950.141.32660--5.7025969.71
211992017.06.26 00:30sell106020.14111.281--
212002017.06.26 00:30close106020.14111.241--5.0325974.74
212012017.06.26 00:32buy106030.14114.721--
212022017.06.26 00:32buy106040.141.11935--
212032017.06.26 00:33close106030.14114.762--5.4925980.23
212042017.06.26 00:33buy106050.141.48445--
212052017.06.26 00:34buy106060.14114.722--
212062017.06.26 00:34close106050.141.48493--5.1225985.35
212072017.06.26 00:35sell106070.14111.279--
212082017.06.26 00:36close105970.141.08487--6.6025991.95
212092017.06.26 00:36close106040.141.11961--3.6425995.59
212102017.06.26 00:37sell106080.140.96934--
212112017.06.26 00:38sell106090.140.73055--
212122017.06.26 00:39close106080.140.96864--10.1226005.71
212132017.06.26 00:41close106090.140.73006--7.5126013.22
212142017.06.26 00:44close106060.14114.755--4.4126017.63
212152017.06.26 00:50buy106100.141.11931--
212162017.06.26 00:57buy106110.14114.695--
212172017.06.26 01:00close106110.14114.754--7.9026025.53
212182017.06.26 01:00close106100.141.11951--2.8026028.33
212192017.06.26 01:00close105990.141.23368---0.9226027.41
212202017.06.26 01:00close106070.14111.241--4.7826032.19
212212017.06.26 01:04close105930.140.87911--5.1726037.36
212222017.06.26 01:06close105980.140.96586--3.5226040.88
212232017.06.27 00:05buy106120.140.73358--
212242017.06.27 00:05buy106130.141.08686--
212252017.06.27 00:05sell106140.141.11836--
212262017.06.27 00:05buy106150.141.23640--
212272017.06.27 00:05buy106160.140.97170--
212282017.06.27 00:15buy106170.14115.022--
212292017.06.27 00:21close106120.140.73391--5.0626045.94
212302017.06.27 00:21close106130.141.08721--5.3726051.31
212312017.06.27 00:21close106150.141.23669--4.4526055.76
212322017.06.27 00:21buy106180.141.23622--
212332017.06.27 00:21close106160.140.97235--9.3626065.12
212342017.06.27 00:30buy106190.140.97182--
212352017.06.27 00:31close106140.141.11817--2.6626067.78
212362017.06.27 00:40close106180.141.23654--4.9126072.69
212372017.06.27 00:40close106190.140.97223--5.9026078.59
212382017.06.27 00:41buy106200.141.23606--
212392017.06.27 00:45close106200.141.23661--8.4426087.03
212402017.06.27 00:53sell106210.141.68522--
212412017.06.27 00:54sell106220.141.48149--
212422017.06.27 00:57close106170.14115.035--1.7426088.77
212432017.06.27 00:58buy106230.140.73335--
212442017.06.27 00:59buy106240.140.97180--
212452017.06.27 01:00close106230.140.73373--5.8326094.60
212462017.06.27 01:00close106240.140.97222--6.0526100.65
212472017.06.27 03:30close106210.141.68606---8.9426091.71
212482017.06.27 03:59close106220.141.48250---10.7526080.96
212492017.06.28 00:05sell106250.141.31945--
212502017.06.28 00:06buy106260.141.08857--
212512017.06.28 00:19buy106270.140.88456--
212522017.06.28 00:29close106270.140.88472--2.9526083.91
212532017.06.28 00:54close106260.141.08880--3.5326087.44
212542017.06.28 01:24close106250.141.31899--4.8826092.32
212552017.06.29 00:05buy106280.140.73540--
212562017.06.29 00:07buy106290.14116.989--
212572017.06.29 00:11sell106300.141.48978--
212582017.06.29 00:27close106290.14117.021--4.2826096.60
212592017.06.29 00:29buy106310.141.13769--
212602017.06.29 00:37close106280.140.73587--7.2126103.81
212612017.06.29 00:52buy106320.14116.981--
212622017.06.29 00:52close106310.141.13789--2.8026106.61
212632017.06.29 00:53close106300.141.48922--5.7026112.31
212642017.06.29 00:53buy106330.141.13765--
212652017.06.29 00:53close106330.141.13789--3.3626115.67
212662017.06.29 00:53sell106340.140.95294--
212672017.06.29 00:53buy106350.14112.266--
212682017.06.29 00:59buy106360.141.13763--
212692017.06.29 01:04close106320.14117.015--4.5526120.22
212702017.06.29 01:04close106350.14112.298--3.9926124.21
212712017.06.29 01:05close106360.141.13787--3.3626127.57
212722017.06.29 02:57close106340.140.95246--5.1126132.68
212732017.06.30 00:05buy106370.141.24217--
212742017.06.30 00:05sell106380.14112.129--
212752017.06.30 00:06buy106390.141.56639--
212762017.06.30 00:06sell106400.140.94922--
212772017.06.30 00:06sell106410.141.30085--
212782017.06.30 00:32buy106420.141.09322--
212792017.06.30 00:37buy106430.141.48742--
212802017.06.30 00:37buy106440.141.69045--
212812017.06.30 00:37close106410.141.30040--4.8426137.52
212822017.06.30 00:40close106370.141.24301--12.8926150.41
212832017.06.30 00:44close106400.140.94881--4.3726154.78
212842017.06.30 00:54close106440.141.69082--3.9526158.73
212852017.06.30 00:56close106430.141.48771--3.1026161.83
212862017.06.30 00:56close106420.141.09361--5.9926167.82
212872017.06.30 01:03close106390.141.56761--11.6926179.51
212882017.06.30 01:32close106380.14112.114--1.8726181.38
212892017.07.03 00:05buy106450.140.73872--
212902017.07.03 00:05buy106460.1486.4110--
212912017.07.03 00:05buy106470.14116.824--
212922017.07.03 00:05buy106480.141.09210--
212932017.07.03 00:05buy106490.141.69250--
212942017.07.03 00:05buy106500.141.24552--
212952017.07.03 00:05buy106510.141.30111--
212962017.07.03 00:05buy106520.14112.128--
212972017.07.03 00:06sell106530.140.87715--
212982017.07.03 00:06buy106540.140.95725--
212992017.07.03 00:24close106480.141.09472--40.2126221.59
213002017.07.03 00:24close106530.140.87701--2.5926224.18
213012017.07.03 00:24close106540.140.95848--17.9726242.15
213022017.07.03 00:27sell106550.141.48614--
213032017.07.03 00:31sell106560.140.87722--
213042017.07.03 00:32buy106570.141.09421--
213052017.07.03 00:42close106490.141.69392--14.4426256.59
213062017.07.03 00:57close106570.141.09459--5.8326262.42
213072017.07.03 00:58close106500.141.24754--31.0026293.42
213082017.07.03 01:00close106450.140.73877--0.7726294.19
213092017.07.03 01:03close106470.14117.089--35.4826329.67
213102017.07.03 01:03close106510.141.30191--11.2026340.87
213112017.07.03 01:06close106460.1486.5690--21.1526362.02
213122017.07.03 01:08close106520.14112.292--20.4526382.47
213132017.07.03 01:19close106550.141.48588--2.6526385.12
213142017.07.03 03:08close106560.140.87754---5.9126379.21
213152017.07.04 00:07buy106580.141.09467--
213162017.07.04 00:09buy106590.140.87778--
213172017.07.04 00:13buy106600.140.74013--
213182017.07.04 00:15buy106610.14117.669--
213192017.07.04 00:15close106590.140.87828--9.2326388.44
213202017.07.04 00:16buy106620.1487.1380--
213212017.07.04 00:16sell106630.141.68336--
213222017.07.04 00:18buy106640.140.87775--
213232017.07.04 00:20close106630.141.68281--5.8626394.30
213242017.07.04 00:21close106640.140.87801--4.8126399.11
213252017.07.04 00:25buy106650.140.87780--
213262017.07.04 00:25sell106660.141.68342--
213272017.07.04 00:25sell106670.141.29444--
213282017.07.04 00:26close106650.140.87798--3.3226402.43
213292017.07.04 00:26close106670.141.29389--7.7026410.13
213302017.07.04 00:39close106660.141.68282--6.3926416.52
213312017.07.04 00:45sell106680.141.48431--
213322017.07.04 00:51close106580.141.09502--5.3726421.89
213332017.07.04 00:52sell106690.141.68334--
213342017.07.04 00:55sell106700.141.13644--
213352017.07.04 00:56close106610.14117.670--0.1426422.03
213362017.07.04 00:56buy106710.14117.632--
213372017.07.04 00:56close106700.141.13619--3.5026425.53
213382017.07.04 01:00close106680.141.48369--6.3226431.85
213392017.07.04 01:04close106710.14117.669--4.9526436.80
213402017.07.04 01:10close106600.140.74070--8.7426445.54
213412017.07.04 01:52close106690.141.68304--3.2026448.74
213422017.07.04 02:01close106620.1487.1800--5.6226454.36
213432017.07.05 00:06buy106720.140.74573--
213442017.07.05 00:07buy106730.140.87788--
213452017.07.05 00:07buy106740.141.69786--
213462017.07.05 00:11buy106750.140.96469--
213472017.07.05 00:16close106750.140.96554--12.3226466.68
213482017.07.05 00:16buy106760.140.96479--
213492017.07.05 00:21sell106770.141.29231--
213502017.07.05 00:28close106720.140.74601--4.2926470.97
213512017.07.05 00:29buy106780.140.74550--
213522017.07.05 00:30close106780.140.74600--7.6726478.64
213532017.07.05 00:31close106730.140.87808--3.7026482.34
213542017.07.05 00:33buy106790.140.74559--
213552017.07.05 00:41close106740.141.69914--13.0226495.36
213562017.07.05 00:48close106760.140.96518--5.6626501.02
213572017.07.05 00:50buy106800.140.96473--
213582017.07.05 00:51close106790.140.74592--5.0626506.08
213592017.07.05 00:51close106800.140.96518--6.5326512.61
213602017.07.05 00:54buy106810.140.96474--
213612017.07.05 00:54close106810.140.96518--6.3826518.99
213622017.07.05 00:55sell106820.141.13487--
213632017.07.05 01:05close106820.141.13465--3.0826522.07
213642017.07.05 03:59close106770.141.29357---17.6426504.43
213652017.07.06 00:05buy106830.140.94413--
213662017.07.06 00:16sell106840.1487.3760--
213672017.07.06 00:17buy106850.141.67592--
213682017.07.06 00:18buy106860.141.47083--
213692017.07.06 00:28buy106870.14117.372--
213702017.07.06 00:30close106870.14117.408--4.8226509.25
213712017.07.06 00:31buy106880.14117.371--
213722017.07.06 00:35close106880.14117.410--5.2226514.47
213732017.07.06 00:51buy106890.14117.364--
213742017.07.06 00:53sell106900.141.24719--
213752017.07.06 00:55close106890.14117.405--5.4926519.96
213762017.07.06 01:01close106850.141.67611--2.0226521.98
213772017.07.06 01:21close106840.1487.3380--5.0726527.05
213782017.07.06 01:22close106860.141.47096--1.3926528.44
213792017.07.06 03:41close106900.141.24711--1.2326529.67
213802017.07.06 03:59close106830.140.94302---11.8426517.83
213812017.07.07 00:22buy106910.14117.788--
213822017.07.07 00:25close106910.14117.832--5.8926523.72
213832017.07.07 00:25buy106920.14117.789--
213842017.07.07 00:28buy106930.140.88041--
213852017.07.07 00:50close106920.14117.815--3.4826527.20
213862017.07.07 00:50close106930.140.88056--2.7726529.97
213872017.07.07 00:50sell106940.14113.206--
213882017.07.07 00:51buy106950.14117.777--
213892017.07.07 00:51buy106960.140.88037--
213902017.07.07 00:51sell106970.141.24619--
213912017.07.07 00:51close106940.14113.172--4.2126534.18
213922017.07.07 00:52close106950.14117.814--4.9526539.13
213932017.07.07 00:52close106970.141.24572--7.2126546.34
213942017.07.07 00:52sell106980.14113.205--
213952017.07.07 00:59close106960.140.88054--3.1426549.48
213962017.07.07 01:06close106980.14113.172--4.0826553.56
213972017.07.10 00:05buy106990.140.88451--
213982017.07.10 00:05buy107000.140.96273--
213992017.07.10 00:06buy107010.140.74771--
214002017.07.10 00:26close107000.140.96383--15.9826569.54
214012017.07.10 00:26buy107020.140.96334--
214022017.07.10 00:30close107010.140.74812--6.2926575.83
214032017.07.10 00:30sell107030.141.24219--
214042017.07.10 00:31sell107040.140.93772--
214052017.07.10 00:32close106990.140.88468--3.1426578.97
214062017.07.10 00:33buy107050.140.74766--
214072017.07.10 00:33close107040.140.93689--8.8526587.82
214082017.07.10 00:34close107030.141.24148--10.8826598.70
214092017.07.10 00:36close107020.140.96382--6.9726605.67
214102017.07.10 00:40buy107060.140.88449--
214112017.07.10 00:40sell107070.141.24199--
214122017.07.10 00:45buy107080.140.96335--
214132017.07.10 00:51close107060.140.88468--3.5126609.18
214142017.07.10 00:51sell107090.141.56755--
214152017.07.10 00:53sell107100.141.69562--
214162017.07.10 00:53close107070.141.24148--7.8126616.99
214172017.07.10 00:53sell107110.141.24199--
214182017.07.10 00:53sell107120.141.28860--
214192017.07.10 00:59close107080.140.96387--7.5526624.54
214202017.07.10 01:00close107050.140.74799--5.0626629.60
214212017.07.10 02:22close107100.141.69534--2.8626632.46
214222017.07.10 03:01close107090.141.56644--10.6426643.10
214232017.07.10 03:59close107110.141.24311---17.1726625.93
214242017.07.10 03:59close107120.141.28942---11.4826614.45
214252017.07.11 00:28buy107130.140.88489--
214262017.07.11 00:31buy107140.141.10046--
214272017.07.11 01:00close107140.141.10079--5.0626619.51
214282017.07.11 01:33close107130.140.88495--1.1126620.62
214292017.07.12 00:06buy107150.141.10449--
214302017.07.12 00:16buy107160.141.50111--
214312017.07.12 00:17close107150.141.10509--9.2026629.82
214322017.07.12 00:17buy107170.141.10439--
214332017.07.12 00:31sell107180.14113.949--
214342017.07.12 00:32close107170.141.10490--7.8326637.65
214352017.07.12 00:32sell107190.140.96406--
214362017.07.12 00:33buy107200.141.10439--
214372017.07.12 00:33close107190.140.96357--7.1226644.77
214382017.07.12 00:55close107200.141.10478--5.9926650.76
214392017.07.12 01:11close107160.141.50149--3.8626654.62
214402017.07.12 01:20close107180.14113.920--3.5626658.18
214412017.07.13 00:09buy107210.141.24291--
214422017.07.13 00:14buy107220.141.28817--
214432017.07.13 00:17buy107230.140.96482--
214442017.07.13 00:23close107210.141.24347--8.5926666.77
214452017.07.13 00:23close107230.140.96532--7.2526674.02
214462017.07.13 00:24buy107240.141.24301--
214472017.07.13 00:24buy107250.140.96475--
214482017.07.13 00:27sell107260.14113.209--
214492017.07.13 00:34close107220.141.28860--6.0226680.04
214502017.07.13 00:35sell107270.141.67851--
214512017.07.13 00:35close107240.141.24341--6.1426686.18
214522017.07.13 00:45close107250.140.96521--6.6726692.85
214532017.07.13 01:15close107270.141.67806--4.5826697.43
214542017.07.13 03:36close107260.14113.347---17.0526680.38
214552017.07.14 00:06buy107280.141.29392--
214562017.07.14 00:21buy107290.141.10201--
214572017.07.14 00:27close107290.141.10242--6.3026686.68
214582017.07.14 00:54buy107300.140.75942--
214592017.07.14 00:54sell107310.14117.147--
214602017.07.14 00:54buy107320.141.25095--
214612017.07.14 00:55buy107330.141.10199--
214622017.07.14 00:55buy107340.140.96671--
214632017.07.14 00:56close107310.14117.111--4.8126691.49
214642017.07.14 00:57sell107350.14117.149--
214652017.07.14 01:00close107300.140.75974--4.9126696.40
214662017.07.14 01:00close107350.14117.115--4.5426700.94
214672017.07.14 01:00close107330.141.10235--5.5226706.46
214682017.07.14 01:00close107320.141.25140--6.9026713.36
214692017.07.14 01:00close107340.140.96711--5.7926719.15
214702017.07.14 01:04close107280.141.29421--4.0626723.21
214712017.07.17 00:09buy107360.140.76097--
214722017.07.17 00:09buy107370.141.67322--
214732017.07.17 00:09buy107380.141.65591--
214742017.07.17 00:10buy107390.1488.8710--
214752017.07.17 00:18close107360.140.76172--11.5026734.71
214762017.07.17 00:18sell107400.140.96361--
214772017.07.17 00:19close107400.140.96299--9.0126743.72
214782017.07.17 00:30close107380.141.65703--11.9526755.67
214792017.07.17 00:32close107370.141.67388--6.7126762.38
214802017.07.17 00:36buy107410.140.76097--
214812017.07.17 00:43sell107420.140.96358--
214822017.07.17 00:43close107420.140.96302--8.1426770.52
214832017.07.17 01:00close107410.140.76148--7.8226778.34
214842017.07.17 01:00close107390.1488.9390--9.1026787.44
214852017.07.18 00:15buy107430.14117.006--
214862017.07.18 00:15buy107440.140.87920--
214872017.07.18 00:17buy107450.141.14785--
214882017.07.18 00:30sell107460.141.25663--
214892017.07.18 00:34buy107470.141.10422--
214902017.07.18 00:34close107460.141.25615--7.3626794.80
214912017.07.18 00:37close107430.14117.034--3.7426798.54
214922017.07.18 00:45close107470.141.10454--4.9126803.45
214932017.07.18 00:46sell107480.141.25652--
214942017.07.18 00:46sell107490.140.96259--
214952017.07.18 00:50close107480.141.25579--11.1926814.64
214962017.07.18 00:50close107490.140.96202--8.3026822.94
214972017.07.18 00:53sell107500.140.96259--
214982017.07.18 00:56close107500.140.96212--6.8426829.78
214992017.07.18 01:02close107440.140.87926--1.1126830.89
215002017.07.18 01:22close107450.141.14793--1.1226832.01
215012017.07.19 00:22sell107510.14112.051--
215022017.07.19 00:51sell107520.141.45999--
215032017.07.19 00:52sell107530.141.64789--
215042017.07.19 01:31close107520.141.45954--4.5826836.59
215052017.07.19 01:32close107530.141.64729--6.1126842.70
215062017.07.19 01:38close107510.14112.053---0.2526842.45
215072017.07.20 00:05sell107540.141.45122--
215082017.07.20 00:05sell107550.141.26075--
215092017.07.20 00:10buy107560.140.75803--
215102017.07.20 00:10sell107570.14117.100--
215112017.07.20 00:21sell107580.141.64106--
215122017.07.20 00:25buy107590.1488.7590--
215132017.07.20 00:29sell107600.141.15179--
215142017.07.20 00:30close107600.141.15155--3.3626845.81
215152017.07.20 00:40close107570.14117.036--8.5526854.36
215162017.07.20 00:49sell107610.14117.085--
215172017.07.20 00:53sell107620.141.15180--
215182017.07.20 00:54buy107630.140.95519--
215192017.07.20 01:03close107590.1488.7880--3.8826858.24
215202017.07.20 02:04close107550.141.26016--6.5526864.79
215212017.07.20 02:21close107610.14117.132---6.2826858.51
215222017.07.20 03:11close107620.141.15269---12.4626846.05
215232017.07.20 03:20close107540.141.45241---12.6826833.37
215242017.07.20 03:24close107560.140.75780---3.5326829.84
215252017.07.20 03:24close107580.141.64142---3.8426826.00
215262017.07.20 03:59close107630.140.95492---3.9626822.04
215272017.07.21 00:05buy107640.140.93115--
215282017.07.21 00:15buy107650.1488.8870--
215292017.07.21 00:15buy107660.14117.600--
215302017.07.21 00:39sell107670.141.63313--
215312017.07.21 00:39close107640.140.93172--6.0826828.12
215322017.07.21 00:39sell107680.141.25911--
215332017.07.21 01:00close107660.14117.604--0.5326828.65
215342017.07.21 01:19close107670.141.63277--3.8326832.48
215352017.07.21 03:18close107650.1488.8420---6.0226826.46
215362017.07.21 03:19close107680.141.25942---3.4526823.01
215372017.07.24 00:05buy107690.140.93286--
215382017.07.24 00:06buy107700.141.16622--
215392017.07.24 00:06buy107710.141.29885--
215402017.07.24 00:07buy107720.140.89745--
215412017.07.24 00:17sell107730.141.56635--
215422017.07.24 00:18close107700.141.16665--6.0226829.03
215432017.07.24 00:22close107720.140.89778--6.0926835.12
215442017.07.24 00:23buy107740.140.89759--
215452017.07.24 00:23sell107750.141.25418--
215462017.07.24 00:24close107740.140.89778--3.5126838.63
215472017.07.24 00:24buy107760.140.89747--
215482017.07.24 00:25close107760.140.89779--5.9126844.54
215492017.07.24 00:30sell107770.141.62928--
215502017.07.24 00:31close107710.141.29936--7.1426851.68
215512017.07.24 00:33buy107780.140.89760--
215522017.07.24 00:36buy107790.141.29896--
215532017.07.24 00:36close107790.141.29938--5.8826857.56
215542017.07.24 00:38buy107800.141.29896--
215552017.07.24 00:53close107780.140.89778--3.3226860.88
215562017.07.24 00:53close107800.141.29937--5.7426866.62
215572017.07.24 00:58close107770.141.62895--3.5126870.13
215582017.07.24 01:01close107690.140.93413--13.5426883.67
215592017.07.24 02:08close107750.141.25404--1.5626885.23
215602017.07.24 03:59close107730.141.56853---20.9126864.32
215612017.07.25 00:15sell107810.141.62999--
215622017.07.25 00:16sell107820.141.45658--
215632017.07.25 00:17buy107830.140.75617--
215642017.07.25 00:20buy107840.141.23251--
215652017.07.25 00:21buy107850.14111.082--
215662017.07.25 00:23close107850.14111.115--4.1626868.48
215672017.07.25 00:32sell107860.141.25132--
215682017.07.25 00:34close107820.141.45612--4.9026873.38
215692017.07.25 00:34close107840.141.23296--6.9126880.29
215702017.07.25 00:37sell107870.141.10205--
215712017.07.25 00:43close107830.140.75646--4.4526884.74
215722017.07.25 00:44close107810.141.62947--5.5326890.27
215732017.07.25 00:44buy107880.141.30261--
215742017.07.25 00:45sell107890.141.45664--
215752017.07.25 00:46close107890.141.45618--4.9026895.17
215762017.07.25 02:38close107860.141.25092--4.4826899.65
215772017.07.25 02:54close107880.141.30254---0.9826898.67
215782017.07.25 03:59close107870.141.10297---14.1126884.56
215792017.07.26 00:06sell107900.140.92816--
215802017.07.26 00:16buy107910.141.56922--
215812017.07.26 03:59close107910.141.56670---24.1526860.41
215822017.07.26 03:59close107900.140.92978---17.2626843.15
215832017.07.27 00:07buy107920.141.11531--
215842017.07.27 00:16close107920.141.11584--8.1326851.28
215852017.07.27 00:19buy107930.141.11530--
215862017.07.27 00:30close107930.141.11571--6.2926857.57
215872017.07.27 00:48buy107940.141.63160--
215882017.07.27 00:51sell107950.14116.891--
215892017.07.27 01:12close107940.141.63197--3.9526861.52
215902017.07.27 01:43close107950.14116.883--1.0726862.59
215912017.07.28 00:05sell107960.14111.273--
215922017.07.28 00:47buy107970.140.89359--
215932017.07.28 01:00close107970.140.89375--2.9526865.54
215942017.07.28 01:10close107960.14111.259--1.7626867.30
215952017.07.31 00:05buy107980.1488.8880--
215962017.07.31 00:06buy107990.140.96847--
215972017.07.31 00:07buy108000.140.77739--
215982017.07.31 00:07buy108010.141.13775--
215992017.07.31 00:12buy108020.141.64323--
216002017.07.31 00:17close108010.141.13880--16.1126883.41
216012017.07.31 00:17buy108030.141.13812--
216022017.07.31 00:17buy108040.141.31274--
216032017.07.31 00:21close107990.140.96902--7.9526891.36
216042017.07.31 00:26close108030.141.13868--8.5926899.95
216052017.07.31 00:29buy108050.141.47104--
216062017.07.31 00:33close108000.140.77875--20.8726920.82
216072017.07.31 00:34buy108060.140.77707--
216082017.07.31 00:39sell108070.141.63340--
216092017.07.31 00:41close108070.141.63290--5.3326926.15
216102017.07.31 00:43close108060.140.77856--22.8626949.01
216112017.07.31 00:44buy108080.140.77808--
216122017.07.31 00:44buy108090.141.13815--
216132017.07.31 00:49close108080.140.77850--6.4426955.45
216142017.07.31 00:49close108090.141.13868--8.1326963.58
216152017.07.31 00:51buy108100.140.77735--
216162017.07.31 00:51close108100.140.77857--18.7126982.29
216172017.07.31 00:52buy108110.140.77798--
216182017.07.31 00:53close108110.140.77851--8.1326990.42
216192017.07.31 00:54buy108120.140.77770--
216202017.07.31 00:54close108120.140.77864--14.4227004.84
216212017.07.31 00:55buy108130.140.77808--
216222017.07.31 00:56close108130.140.77857--7.5127012.35
216232017.07.31 00:57buy108140.140.77806--
216242017.07.31 00:58close108140.140.77856--7.6727020.02
216252017.07.31 00:58buy108150.140.77795--
216262017.07.31 00:59close108150.140.77854--9.0527029.07
216272017.07.31 00:59close108050.141.47145--4.1727033.24
216282017.07.31 00:59close108020.141.64472--15.1527048.39
216292017.07.31 01:00close107980.1488.9300--5.6227054.01
216302017.07.31 01:00close108040.141.31372--13.7227067.73
216312017.08.01 00:06sell108160.14114.041--
216322017.08.01 00:16close108160.14114.006--4.6827072.41
216332017.08.01 00:16buy108170.140.89634--
216342017.08.01 00:56sell108180.14114.037--
216352017.08.01 01:52close108170.140.89618---2.9527069.46
216362017.08.01 02:55close108180.14114.092---7.3527062.11
216372017.08.02 00:22sell108190.140.89381--
216382017.08.02 00:22sell108200.141.18042--
216392017.08.02 00:24close108190.140.89362--3.5127065.62
216402017.08.02 00:24close108200.141.18016--3.6427069.26
216412017.08.02 00:25buy108210.14114.218--
216422017.08.02 00:25sell108220.141.18042--
216432017.08.02 00:27close108210.14114.257--5.2227074.48
216442017.08.02 00:28close108220.141.18018--3.3627077.84
216452017.08.02 00:30sell108230.141.18044--
216462017.08.02 00:31close108230.141.18020--3.3627081.20
216472017.08.02 00:32sell108240.141.18043--
216482017.08.02 00:33close108240.141.18017--3.6427084.84
216492017.08.02 00:33sell108250.141.18045--
216502017.08.02 00:36close108250.141.18019--3.6427088.48
216512017.08.02 00:40sell108260.141.18048--
216522017.08.02 00:50sell108270.140.89382--
216532017.08.02 01:47close108260.141.18067---2.6627085.82
216542017.08.02 02:14close108270.140.89387---0.9227084.90
216552017.08.03 00:11buy108280.140.97040--
216562017.08.03 00:15buy108290.140.77204--
216572017.08.03 00:15sell108300.14114.056--
216582017.08.03 00:16close108280.140.97098--8.3627093.26
216592017.08.03 00:23buy108310.140.97045--
216602017.08.03 00:24buy108320.141.28304--
216612017.08.03 00:27close108300.14113.993--8.4227101.68
216622017.08.03 00:31sell108330.14114.037--
216632017.08.03 00:34close108330.14114.000--4.9427106.62
216642017.08.03 00:36sell108340.14114.042--
216652017.08.03 00:40buy108350.141.18548--
216662017.08.03 00:41close108340.14114.000--5.6127112.23
216672017.08.03 00:41close108350.141.18572--3.3627115.59
216682017.08.03 00:43buy108360.141.18548--
216692017.08.03 00:45sell108370.14114.041--
216702017.08.03 00:47close108360.141.18571--3.2227118.81
216712017.08.03 01:01close108290.140.77212--1.2327120.04
216722017.08.03 01:01close108320.141.28340--5.5327125.57
216732017.08.03 01:01close108310.140.97056--1.5927127.16
216742017.08.03 03:00close108370.14114.112---9.4927117.67
216752017.08.04 00:07buy108380.140.93524--
216762017.08.04 00:08buy108390.141.49348--
216772017.08.04 00:22close108390.141.49427--8.4327126.10
216782017.08.04 00:23buy108400.141.49357--
216792017.08.04 00:32buy108410.141.49342--
216802017.08.04 00:32buy108420.141.18714--
216812017.08.04 00:55close108410.141.49385--4.5927130.69
216822017.08.04 00:55close108420.141.18732--2.5227133.21
216832017.08.04 02:12close108380.140.93586--6.6127139.82
216842017.08.04 02:48close108400.141.49331---2.6427137.18
216852017.08.07 00:05buy108430.140.93709--
216862017.08.07 00:07buy108440.140.97231--
216872017.08.07 00:11sell108450.141.58991--
216882017.08.07 00:17sell108460.141.48593--
216892017.08.07 00:19close108440.140.97289--8.3527145.53
216902017.08.07 00:20buy108470.140.97228--
216912017.08.07 00:20close108470.140.97289--8.7827154.31
216922017.08.07 00:24buy108480.140.97105--
216932017.08.07 00:31close108480.140.97287--26.1927180.50
216942017.08.07 00:32sell108490.141.64987--
216952017.08.07 00:33sell108500.141.64547--
216962017.08.07 00:39buy108510.140.97093--
216972017.08.07 00:41close108460.141.48491--10.3927190.89
216982017.08.07 00:44sell108520.1487.5230--
216992017.08.07 00:45close108510.140.97283--27.3427218.23
217002017.08.07 00:51close108520.1487.4720--6.8227225.05
217012017.08.07 00:51sell108530.141.48579--
217022017.08.07 00:51buy108540.140.97236--
217032017.08.07 00:53close108530.141.48485--9.5727234.62
217042017.08.07 00:53close108500.141.64478--7.0227241.64
217052017.08.07 00:56sell108550.141.48966--
217062017.08.07 00:56sell108560.140.90268--
217072017.08.07 00:58sell108570.1487.5250--
217082017.08.07 01:00close108550.141.48919--5.0027246.64
217092017.08.07 01:00close108490.141.64956--3.3027249.94
217102017.08.07 01:00close108540.140.97277--5.9027255.84
217112017.08.07 02:07close108430.140.93705---0.4327255.41
217122017.08.07 02:29close108560.140.90314---8.5027246.91
217132017.08.07 02:58close108570.1487.6380---15.1027231.81
217142017.08.07 03:59close108450.141.59007---1.5327230.28
217152017.08.08 00:05buy108580.141.14756--
217162017.08.08 00:05buy108590.140.90487--
217172017.08.08 00:18close108580.141.14800--6.7527237.03
217182017.08.08 00:18buy108600.141.14742--
217192017.08.08 00:18buy108610.140.97281--
217202017.08.08 00:19buy108620.141.49012--
217212017.08.08 00:23sell108630.14113.806--
217222017.08.08 00:27close108630.14113.770--4.8127241.84
217232017.08.08 00:28close108600.141.14782--6.1427247.98
217242017.08.08 00:28sell108640.141.30351--
217252017.08.08 00:31sell108650.14113.810--
217262017.08.08 00:31close108610.140.97326--6.4727254.45
217272017.08.08 00:31buy108660.140.97280--
217282017.08.08 00:32buy108670.141.14743--
217292017.08.08 00:38close108650.14113.771--5.2227259.67
217302017.08.08 00:39close108670.141.14777--5.2127264.88
217312017.08.08 00:39close108660.140.97319--5.6127270.49
217322017.08.08 00:41sell108680.14113.812--
217332017.08.08 00:41buy108690.141.14720--
217342017.08.08 00:42close108680.14113.770--5.6127276.10
217352017.08.08 00:42close108690.141.14792--11.0527287.15
217362017.08.08 00:42buy108700.140.97275--
217372017.08.08 00:42close108700.140.97319--6.3327293.48
217382017.08.08 00:43buy108710.140.97276--
217392017.08.08 00:44sell108720.14113.810--
217402017.08.08 00:45buy108730.141.14734--
217412017.08.08 00:56close108730.141.14767--5.0727298.55
217422017.08.08 01:00close108710.140.97307--4.4627303.01
217432017.08.08 01:15close108590.140.90500--2.4027305.41
217442017.08.08 01:20close108620.141.49079--6.8127312.22
217452017.08.08 01:50close108720.14113.796--1.8727314.09
217462017.08.08 03:59close108640.141.30386---4.9027309.19
217472017.08.09 00:10buy108740.140.97414--
217482017.08.09 00:17sell108750.141.48573--
217492017.08.09 00:17close108750.141.48487--8.7627317.95
217502017.08.09 00:18buy108760.140.76899--
217512017.08.09 00:19sell108770.140.90477--
217522017.08.09 00:20sell108780.14113.292--
217532017.08.09 00:21close108770.140.90459--3.3227321.27
217542017.08.09 01:06close108780.14113.278--1.8727323.14
217552017.08.09 02:41close108760.140.76820---12.1227311.02
217562017.08.09 03:12close108740.140.97325---12.8027298.22
217572017.08.10 00:18buy108790.14114.098--
217582017.08.10 00:34buy108800.141.65109--
217592017.08.10 00:48close108790.14114.150--6.9627305.18
217602017.08.10 00:52close108800.141.65146--3.9427309.12
217612017.08.10 00:53buy108810.14114.113--
217622017.08.10 00:53buy108820.141.65095--
217632017.08.10 00:58sell108830.141.13301--
217642017.08.10 00:58sell108840.141.25321--
217652017.08.10 00:59sell108850.140.75882--
217662017.08.10 00:59sell108860.140.96377--
217672017.08.10 00:59close108860.140.96326--7.4127316.53
217682017.08.10 01:06close108840.141.25275--7.0527323.58
217692017.08.10 01:12close108810.14114.132--2.5427326.12
217702017.08.10 01:29close108820.141.65141--4.9127331.03
217712017.08.10 03:03close108830.141.13310---1.3827329.65
217722017.08.10 03:59close108850.140.75949---10.2727319.38
217732017.08.14 00:07buy108870.141.49804--
217742017.08.14 00:07buy108880.141.24919--
217752017.08.14 00:08buy108890.140.90821--
217762017.08.14 00:08buy108900.141.29926--
217772017.08.14 00:10buy108910.140.92611--
217782017.08.14 00:12buy108920.141.13625--
217792017.08.14 00:16sell108930.141.61650--
217802017.08.14 00:17close108920.141.13727--15.6527335.03
217812017.08.14 00:19close108890.140.90869--8.8627343.89
217822017.08.14 00:20buy108940.140.90848--
217832017.08.14 00:21close108940.140.90870--4.0727347.96
217842017.08.14 00:23close108880.141.25111--29.4627377.42
217852017.08.14 00:24buy108950.140.90841--
217862017.08.14 00:25buy108960.141.25023--
217872017.08.14 00:28close108960.141.25101--11.9727389.39
217882017.08.14 00:31buy108970.141.13676--
217892017.08.14 00:31close108970.141.13737--9.3727398.76
217902017.08.14 00:32buy108980.141.13678--
217912017.08.14 00:33buy108990.141.49712--
217922017.08.14 00:33close108980.141.13725--7.2127405.97
217932017.08.14 00:33close108950.140.90864--4.2527410.22
217942017.08.14 00:35buy109000.141.13672--
217952017.08.14 00:35close109000.141.13723--7.8327418.05
217962017.08.14 00:38buy109010.141.13670--
217972017.08.14 00:38close109010.141.13724--8.2927426.34
217982017.08.14 00:41buy109020.141.13651--
217992017.08.14 00:41close108930.141.61410--23.0227449.36
218002017.08.14 00:41close108910.140.92753--15.1427464.50
218012017.08.14 00:43close108900.141.30073--20.5827485.08
218022017.08.14 00:44buy109030.140.90845--
218032017.08.14 00:52close109020.141.13719--10.4327495.51
218042017.08.14 00:54buy109040.141.13668--
218052017.08.14 00:58close109040.141.13720--7.9827503.49
218062017.08.14 00:59close108990.141.49763--5.1927508.68
218072017.08.14 00:59sell109050.141.64787--
218082017.08.14 01:00close108870.141.49854--5.3427514.02
218092017.08.14 01:00close109030.140.90860--2.7727516.79
218102017.08.14 01:45close109050.141.64757--3.0627519.85
218112017.08.15 00:08buy109060.141.14473--
218122017.08.15 00:15buy109070.14109.656--
218132017.08.15 00:16buy109080.140.90871--
218142017.08.15 00:19buy109090.141.49974--
218152017.08.15 01:08close109070.14109.653---0.3827519.47
218162017.08.15 01:13close109060.141.14522--7.5227526.99
218172017.08.15 02:09close109080.140.90874--0.5627527.55
218182017.08.15 03:42close109090.141.49926---4.8927522.66
218192017.08.16 00:05buy109100.140.91195--
218202017.08.16 00:15sell109110.141.64168--
218212017.08.16 00:15close109110.141.64092--8.1027530.76
218222017.08.16 00:18buy109120.141.50020--
218232017.08.16 00:52buy109130.14113.701--
218242017.08.16 01:04close109120.141.50066--4.6827535.44
218252017.08.16 01:13close109130.14113.732--4.1527539.59
218262017.08.16 01:13close109100.140.91201--1.1127540.70
218272017.08.17 00:15buy109140.14114.038--
218282017.08.17 00:22close109140.14114.092--7.2327547.93
218292017.08.17 00:29buy109150.14114.045--
218302017.08.17 00:59buy109160.140.76454--
218312017.08.17 01:07close109150.14114.058--1.7427549.67
218322017.08.17 03:04close109160.140.76461--1.0827550.75
218332017.08.18 00:30sell109170.140.96300--
218342017.08.18 00:32close109170.140.96255--6.5527557.30
218352017.08.18 00:54sell109180.141.17282--
218362017.08.18 00:54close109180.141.17259--3.2227560.52
218372017.08.21 00:06buy109190.140.96380--
218382017.08.21 00:07buy109200.140.76621--
218392017.08.21 00:07buy109210.141.24055--
218402017.08.21 00:08buy109220.141.17603--
218412017.08.21 00:10close109200.140.76753--20.2527580.77
218422017.08.21 00:10buy109230.140.76589--
218432017.08.21 00:12close109230.140.76722--20.4127601.18
218442017.08.21 00:16close109190.140.96487--15.5327616.71
218452017.08.21 00:18buy109240.140.91321--
218462017.08.21 00:26buy109250.140.76603--
218472017.08.21 00:26close109250.140.76737--20.5627637.27
218482017.08.21 00:27buy109260.140.76604--
218492017.08.21 00:28close109260.140.76705--15.4927652.76
218502017.08.21 00:28buy109270.140.76619--
218512017.08.21 00:28close109270.140.76741--18.7127671.47
218522017.08.21 00:31close109240.140.91339--3.3227674.79
218532017.08.21 00:33buy109280.140.76575--
218542017.08.21 00:33close109280.140.76725--23.0127697.80
218552017.08.21 00:34buy109290.140.76614--
218562017.08.21 00:34close109290.140.76711--14.8827712.68
218572017.08.21 00:35buy109300.140.76606--
218582017.08.21 00:35close109300.140.76715--16.7227729.40
218592017.08.21 00:40buy109310.140.76589--
218602017.08.21 00:40close109310.140.76711--18.7227748.12
218612017.08.21 00:41buy109320.140.76589--
218622017.08.21 00:42buy109330.140.96383--
218632017.08.21 00:42close109330.140.96502--17.2627765.38
218642017.08.21 00:44close109320.140.76745--23.9427789.32
218652017.08.21 00:44buy109340.140.76595--
218662017.08.21 00:44close109340.140.76727--20.2427809.56
218672017.08.21 00:44close109210.141.24170--17.6527827.21
218682017.08.21 00:48buy109350.140.96448--
218692017.08.21 00:49buy109360.140.76653--
218702017.08.21 00:49close109360.140.76729--11.6627838.87
218712017.08.21 00:49buy109370.140.91310--
218722017.08.21 00:49close109350.140.96502--7.8327846.70
218732017.08.21 00:50buy109380.141.13368--
218742017.08.21 00:50buy109390.140.96383--
218752017.08.21 00:50close109390.140.96502--17.2627863.96
218762017.08.21 00:51sell109400.14113.166--
218772017.08.21 00:51buy109410.140.96426--
218782017.08.21 00:58close109410.140.96488--9.0027872.96
218792017.08.21 01:01close109380.141.13467--15.2027888.16
218802017.08.21 01:04close109370.140.91341--5.7327893.89
218812017.08.21 02:37close109400.14113.265---13.2327880.66
218822017.08.21 02:54close109220.141.17553---7.0027873.66
218832017.08.22 00:05buy109420.141.13586--
218842017.08.22 00:07close109420.141.13628--6.4527880.11
218852017.08.22 00:11buy109430.141.13582--
218862017.08.22 00:16buy109440.14113.219--
218872017.08.22 00:16buy109450.141.48357--
218882017.08.22 00:16close109430.141.13630--7.3627887.47
218892017.08.22 00:16buy109460.141.13578--
218902017.08.22 00:23buy109470.140.91567--
218912017.08.22 00:25close109470.140.91586--3.5127890.98
218922017.08.22 00:27close109440.14113.255--4.8227895.80
218932017.08.22 00:27buy109480.14113.213--
218942017.08.22 00:50close109460.141.13609--4.7627900.56
218952017.08.22 00:54close109480.14113.238--3.3427903.90
218962017.08.22 00:55buy109490.14113.199--
218972017.08.22 00:59close109490.14113.237--5.0927908.99
218982017.08.22 01:05close109450.141.48376--2.0227911.01
218992017.08.23 00:08buy109500.141.13816--
219002017.08.23 00:08buy109510.140.96792--
219012017.08.23 00:15buy109520.140.77014--
219022017.08.23 00:15close109500.141.13869--8.1327919.14
219032017.08.23 00:18sell109530.141.47762--
219042017.08.23 00:18sell109540.141.17611--
219052017.08.23 00:40close109510.140.96818--3.7627922.90
219062017.08.23 00:41sell109550.14113.183--
219072017.08.23 00:47close109520.140.77050--5.5227928.42
219082017.08.23 01:06close109540.141.17613---0.2827928.14
219092017.08.23 02:51close109530.141.47820---6.1827921.96
219102017.08.23 03:09close109550.14113.271---11.7627910.20
219112017.08.24 00:05sell109560.14112.955--
219122017.08.24 00:05buy109570.141.13933--
219132017.08.24 00:16buy109580.140.92263--
219142017.08.24 00:17close109560.14112.910--6.0127916.21
219152017.08.24 00:18buy109590.141.49378--
219162017.08.24 00:21buy109600.141.18099--
219172017.08.24 00:24sell109610.141.60664--
219182017.08.24 00:28sell109620.141.25529--
219192017.08.24 00:33close109570.141.14018--13.0427929.25
219202017.08.24 01:05close109610.141.60636--2.9827932.23
219212017.08.24 01:10close109580.140.92272--1.6627933.89
219222017.08.24 01:21close109620.141.25490--4.3527938.24
219232017.08.24 01:30close109600.141.18114--2.1027940.34
219242017.08.24 01:41close109590.141.49398--2.0327942.37
219252017.08.25 00:16buy109630.140.92191--
219262017.08.25 00:36sell109640.141.28039--
219272017.08.25 00:37close109640.141.27998--5.7427948.11
219282017.08.25 01:02close109630.140.92193--0.3727948.48
219292017.08.28 00:17sell109650.141.23303--
219302017.08.28 00:35buy109660.14114.131--
219312017.08.28 00:36close109660.14114.287--20.8827969.36
219322017.08.28 00:47close109650.141.23201--15.6327984.99
219332017.08.29 00:13buy109670.140.90669--
219342017.08.29 00:15buy109680.14114.309--
219352017.08.29 00:15buy109690.141.23485--
219362017.08.29 00:16close109680.14114.370--8.1727993.16
219372017.08.29 00:18buy109700.141.14309--
219382017.08.29 00:20buy109710.14114.330--
219392017.08.29 00:52buy109720.141.29292--
219402017.08.29 00:56close109670.140.90715--4.9127998.07
219412017.08.29 00:57close109710.14114.301---3.8827994.19
219422017.08.29 01:17s/l109690.141.22785---107.4327886.76
219432017.08.29 01:31close109720.141.29304--1.6827888.44
219442017.08.29 02:23close109700.141.13978---50.8027837.64
219452017.08.30 00:17buy109730.141.25186--
219462017.08.30 00:18buy109740.14114.785--
219472017.08.30 00:49buy109750.141.14307--
219482017.08.30 00:56close109740.14114.772---1.7427835.90
219492017.08.30 02:14close109750.141.14338--4.7627840.66
219502017.08.30 02:19close109730.141.25164---2.4627838.20
219512017.08.31 00:07buy109760.141.14504--
219522017.08.31 00:08buy109770.141.64983--
219532017.08.31 00:11buy109780.140.76300--
219542017.08.31 00:15buy109790.141.50417--
219552017.08.31 00:15buy109800.141.50033--
219562017.08.31 00:16buy109810.14110.262--
219572017.08.31 00:21close109800.141.50080--5.0227843.22
219582017.08.31 00:21sell109820.141.29246--
219592017.08.31 00:25sell109830.14114.570--
219602017.08.31 00:27close109790.141.50489--7.3227850.54
219612017.08.31 00:38close109820.141.29215--4.3427854.88
219622017.08.31 01:12close109760.141.14504--0.0027854.88
219632017.08.31 01:16close109810.14110.295--4.1927859.07
219642017.08.31 01:34close109780.140.76274---3.9927855.08
219652017.08.31 01:35close109830.14114.514--7.4827862.56
219662017.08.31 03:00close109770.141.65079--9.2027871.76
219672017.09.01 00:10sell109840.140.92132--
219682017.09.01 00:15sell109850.141.49843--
219692017.09.01 00:16buy109860.140.76743--
219702017.09.01 00:28sell109870.141.14168--
219712017.09.01 00:30close109870.141.14128--6.1327877.89
219722017.09.01 00:32sell109880.141.14167--
219732017.09.01 00:52close109880.141.14138--4.4427882.33
219742017.09.01 00:53sell109890.141.14180--
219752017.09.01 01:00close109860.140.76763--3.0727885.40
219762017.09.01 01:35close109840.140.92144---2.2227883.18
219772017.09.01 02:28close109850.141.49972---13.1427870.04
219782017.09.01 03:42close109890.141.14265---13.0227857.02
219792017.09.04 00:12sell109900.141.60740--
219802017.09.04 00:16sell109910.140.91701--
219812017.09.04 00:16sell109920.141.18807--
219822017.09.04 00:16sell109930.141.62923--
219832017.09.04 00:16buy109940.141.29522--
219842017.09.04 00:16sell109950.141.24008--
219852017.09.04 00:33close109900.141.60552--20.0227877.04
219862017.09.04 00:33sell109960.141.60606--
219872017.09.04 00:47close109940.141.29560--5.3227882.36
219882017.09.04 01:00close109930.141.62774--15.1827897.54
219892017.09.04 01:00close109960.141.60592--1.4927899.03
219902017.09.04 01:16close109950.141.23961--5.3127904.34
219912017.09.04 01:46close109910.140.91651--9.2427913.58
219922017.09.04 02:40close109920.141.18793--1.9627915.54
219932017.09.05 00:16sell109970.14109.673--
219942017.09.05 00:29buy109980.140.91995--
219952017.09.05 00:33close109980.140.92015--3.6927919.23
219962017.09.05 00:36buy109990.140.91995--
219972017.09.05 00:40close109990.140.92014--3.5127922.74
219982017.09.05 00:42buy110000.140.91995--
219992017.09.05 00:57close109970.14109.668--0.6427923.38
220002017.09.05 01:00close110000.140.92007--2.2127925.59
220012017.09.06 00:05sell110010.140.77153--
220022017.09.06 00:17sell110020.141.13820--
220032017.09.06 00:18close110020.141.13771--7.5127933.10
220042017.09.06 00:18buy110030.141.19144--
220052017.09.06 00:24close110010.140.77116--5.6827938.78
220062017.09.06 00:52sell110040.141.13805--
220072017.09.06 00:52sell110050.140.95530--
220082017.09.06 00:53sell110060.140.77164--
220092017.09.06 01:01close110030.141.19151--0.9827939.76
220102017.09.06 01:03close110040.141.13771--5.2127944.97
220112017.09.06 01:03close110050.140.95494--5.2827950.25
220122017.09.06 01:10close110060.140.77125--5.9927956.24
220132017.09.07 00:05buy110070.141.13971--
220142017.09.07 00:05buy110080.141.24761--
220152017.09.07 00:15close110070.141.14047--11.6627967.90
220162017.09.07 00:15close110080.141.24819--8.9027976.80
220172017.09.07 00:15buy110090.141.24732--
220182017.09.07 00:16buy110100.140.95647--
220192017.09.07 00:17buy110110.14114.175--
220202017.09.07 00:19close110110.14114.212--4.9527981.75
220212017.09.07 00:23sell110120.141.49065--
220222017.09.07 00:26sell110130.140.91387--
220232017.09.07 00:28buy110140.14114.177--
220242017.09.07 00:30close110120.141.48994--7.2327988.98
220252017.09.07 00:45close110140.14114.206--3.8927992.87
220262017.09.07 01:12close110090.141.24722---1.5427991.33
220272017.09.07 01:22close110130.140.91390---0.5627990.77
220282017.09.07 01:29close110100.140.95638---1.3227989.45
220292017.09.08 00:05buy110150.141.14262--
220302017.09.08 00:16buy110160.140.78403--
220312017.09.08 00:17buy110170.1489.4270--
220322017.09.08 00:24sell110180.141.45767--
220332017.09.08 00:31sell110190.140.87712--
220342017.09.08 01:05close110180.141.45756--1.1727990.62
220352017.09.08 01:32close110190.140.87667--4.8027995.42
220362017.09.08 01:46close110170.1489.4080---2.5527992.87
220372017.09.08 01:50close110160.140.78378---3.8327989.04
220382017.09.08 02:22close110150.141.14231---4.7627984.28
220392017.09.11 00:05sell110200.1488.9420--
220402017.09.11 00:05buy110210.141.46016--
220412017.09.11 00:07sell110220.140.77835--
220422017.09.11 00:07buy110230.141.31877--
220432017.09.11 00:08sell110240.141.13757--
220442017.09.11 00:09sell110250.140.94630--
220452017.09.11 00:17buy110260.141.49285--
220462017.09.11 00:59buy110270.141.21439--
220472017.09.11 01:04close110270.141.21488--5.6527989.93
220482017.09.11 01:12close110260.141.49306--2.1427992.07
220492017.09.11 01:20close110210.141.46068--5.5527997.62
220502017.09.11 01:26close110220.140.77867---4.9127992.71
220512017.09.11 02:04close110230.141.31922--6.3027999.01
220522017.09.11 02:38close110200.1489.1320---25.3927973.62
220532017.09.11 03:59close110240.141.14053---45.3727928.25
220542017.09.11 03:59close110250.140.94957---48.2127880.04
220552017.09.12 00:08buy110280.141.14137--
220562017.09.12 00:16close110280.141.14347--32.2327912.27
220572017.09.12 00:16buy110290.141.63987--
220582017.09.12 00:17buy110300.14114.383--
220592017.09.12 00:54sell110310.140.87929--
220602017.09.12 01:31close110290.141.64030--4.3827916.65
220612017.09.12 02:02close110300.14114.371---1.6127915.04
220622017.09.12 02:46close110310.140.87886--4.5827919.62
220632017.09.13 00:05buy110320.141.14848--
220642017.09.13 00:05buy110330.140.95964--
220652017.09.13 00:12buy110340.14114.658--
220662017.09.13 00:12buy110350.141.21753--
220672017.09.13 00:17buy110360.141.49134--
220682017.09.13 00:26close110340.14114.729--9.5027929.12
220692017.09.13 00:33buy110370.14114.661--
220702017.09.13 00:33close110330.140.96028--9.3327938.45
220712017.09.13 00:34close110370.14114.703--5.6227944.07
220722017.09.13 00:34buy110380.14114.652--
220732017.09.13 00:37close110380.14114.698--6.1527950.22
220742017.09.13 00:37close110320.141.14889--6.2927956.51
220752017.09.13 00:37buy110390.141.14847--
220762017.09.13 00:37buy110400.140.95971--
220772017.09.13 00:51close110390.141.14880--5.0627961.57
220782017.09.13 00:52close110400.140.96011--5.8327967.40
220792017.09.13 00:54buy110410.14114.663--
220802017.09.13 01:00close110410.14114.699--4.8227972.22
220812017.09.13 01:23close110360.141.49208--7.5327979.75
220822017.09.13 02:07close110350.141.21812--6.7827986.53
220832017.09.14 00:05buy110420.140.96404--
220842017.09.14 00:05buy110430.14110.510--
220852017.09.14 00:14sell110440.140.90015--
220862017.09.14 01:00close110430.14110.515--0.6327987.16
220872017.09.14 01:07close110420.140.96430--3.7727990.93
220882017.09.14 01:28close110440.140.90011--0.7327991.66
220892017.09.15 00:05buy110450.141.48874--
220902017.09.15 00:05buy110460.141.45019--
220912017.09.15 00:21close110460.141.45063--4.7027996.36
220922017.09.15 00:22buy110470.141.64849--
220932017.09.15 00:28sell110480.140.87981--
220942017.09.15 00:45buy110490.141.19124--
220952017.09.15 00:50close110490.141.19153--4.0628000.42
220962017.09.15 01:02close110450.141.48952--7.9328008.35
220972017.09.15 01:24close110480.140.87957--2.5628010.91
220982017.09.15 02:03close110470.141.64946--9.2928020.20
220992017.09.18 00:05buy110500.141.49070--
221002017.09.18 00:05buy110510.141.45400--
221012017.09.18 00:05buy110520.141.30210--
221022017.09.18 00:05buy110530.140.88712--
221032017.09.18 00:05sell110540.140.96010--
221042017.09.18 00:11buy110550.14115.521--
221052017.09.18 00:17close110520.141.30336--19.3328039.53
221062017.09.18 00:28close110550.14115.546--3.3428042.87
221072017.09.18 00:34sell110560.141.14654--
221082017.09.18 00:43close110530.140.88808--10.2328053.10
221092017.09.18 00:50close110560.141.14622--4.9128058.01
221102017.09.18 00:56sell110570.140.78794--
221112017.09.18 01:00close110500.141.49247--18.0028076.01
221122017.09.18 01:00close110510.141.45553--16.3328092.34
221132017.09.18 01:11close110540.140.96033---3.3528088.99
221142017.09.18 03:27close110570.140.78752--6.4528095.44
221152017.09.19 00:05buy110580.141.14919--
221162017.09.19 00:05buy110590.140.89226--
221172017.09.19 00:05buy110600.140.96131--
221182017.09.19 00:08buy110610.141.19514--
221192017.09.19 00:09buy110620.14115.921--
221202017.09.19 00:09buy110630.14111.512--
221212017.09.19 00:10close110620.14115.965--5.8928101.33
221222017.09.19 00:11close110630.14111.540--3.5128104.84
221232017.09.19 00:27close110610.141.19540--3.6428108.48
221242017.09.19 00:31close110580.141.14938--2.9128111.39
221252017.09.19 00:31close110600.140.96163--4.6628116.05
221262017.09.19 00:48buy110640.141.14900--
221272017.09.19 00:48buy110650.141.19514--
221282017.09.19 00:58close110640.141.14934--5.2228121.27
221292017.09.19 01:03close110650.141.19537--3.2228124.49
221302017.09.19 02:15close110590.140.89215---1.1828123.31
221312017.09.20 00:05buy110660.141.65879--
221322017.09.20 00:05buy110670.141.29928--
221332017.09.20 00:06buy110680.141.15449--
221342017.09.20 00:25buy110690.14111.533--
221352017.09.20 00:39buy110700.141.19932--
221362017.09.20 00:39close110690.14111.568--4.3928127.70
221372017.09.20 00:44close110700.141.19958--3.6428131.34
221382017.09.20 00:52close110680.141.15469--3.0728134.41
221392017.09.20 01:00close110660.141.66007--13.6628148.07
221402017.09.20 01:10close110670.141.30037--16.7328164.80
221412017.09.21 00:15buy110710.140.78608--
221422017.09.21 00:15sell110720.14115.757--
221432017.09.21 00:15close110720.14115.709--6.4128171.21
221442017.09.21 00:19buy110730.1490.9640--
221452017.09.21 00:22close110730.1491.0420--10.4528181.66
221462017.09.21 00:23close110710.140.78655--7.2128188.87
221472017.09.21 00:26sell110740.14115.752--
221482017.09.21 00:26close110740.14115.689--8.4228197.29
221492017.09.21 00:30sell110750.141.15343--
221502017.09.21 00:30close110750.141.15302--6.2828203.57
221512017.09.21 00:31sell110760.14115.747--
221522017.09.21 00:32close110760.14115.704--5.7528209.32
221532017.09.21 00:32sell110770.141.15341--
221542017.09.21 00:33close110770.141.15302--5.9828215.30
221552017.09.21 00:36sell110780.141.15342--
221562017.09.21 00:36close110780.141.15303--5.9828221.28
221572017.09.21 00:44buy110790.141.66262--
221582017.09.21 00:50sell110800.141.15334--
221592017.09.21 00:51close110800.141.15294--6.1328227.41
221602017.09.21 00:52close110790.141.66316--5.7628233.17
221612017.09.21 00:56sell110810.141.15334--
221622017.09.21 00:57sell110820.14115.741--
221632017.09.21 01:00close110810.141.15296--5.8228238.99
221642017.09.21 02:13close110820.14115.800---7.8828231.11
221652017.09.22 00:05buy110830.141.47152--
221662017.09.22 00:05buy110840.141.15867--
221672017.09.22 00:05buy110850.14112.492--
221682017.09.22 00:44buy110860.14115.837--
221692017.09.22 00:52buy110870.1491.2110--
221702017.09.22 00:58close110840.141.15903--5.5228236.63
221712017.09.22 01:21close110830.141.47174--2.3528238.98
221722017.09.22 01:38close110860.14115.840--0.4028239.38
221732017.09.22 01:45close110850.14112.461---3.8628235.52
221742017.09.22 02:27close110870.1491.2430--4.2828239.80
221752017.09.25 00:05sell110880.1490.9020--
221762017.09.25 00:05buy110890.140.88219--
221772017.09.25 00:05buy110900.140.89874--
221782017.09.25 00:06buy110910.141.23309--
221792017.09.25 00:08buy110920.140.96974--
221802017.09.25 00:10close110920.140.97026--7.5028247.30
221812017.09.25 00:12sell110930.140.78668--
221822017.09.25 00:13close110930.140.78571--14.8828262.18
221832017.09.25 00:15sell110940.140.78674--
221842017.09.25 00:16close110940.140.78586--13.5028275.68
221852017.09.25 00:16sell110950.140.78655--
221862017.09.25 00:16buy110960.140.96981--
221872017.09.25 00:16close110960.140.97036--7.9428283.62
221882017.09.25 00:26close110950.140.78613--6.4528290.07
221892017.09.25 00:26sell110970.140.78684--
221902017.09.25 00:32close110900.140.90260--41.1428331.21
221912017.09.25 00:37buy110980.140.96981--
221922017.09.25 00:37close110980.140.97056--10.8228342.03
221932017.09.25 00:38close110970.140.78607--11.8128353.84
221942017.09.25 00:39sell110990.14115.516--
221952017.09.25 00:40close110910.141.23352--4.8828358.72
221962017.09.25 01:00close110890.140.88326--19.7628378.48
221972017.09.25 03:59close110880.1491.1810---37.2928341.19
221982017.09.25 03:59close110990.14115.847---44.2328296.96
221992017.09.26 00:05sell111000.140.87990--
222002017.09.26 00:23close111000.140.87974--2.9528299.91
222012017.09.26 00:29sell111010.141.69709--
222022017.09.26 00:31sell111020.14111.746--
222032017.09.26 00:38close111010.141.69630--8.0528307.96
222042017.09.26 00:46sell111030.141.63222--
222052017.09.26 00:55sell111040.141.49326--
222062017.09.26 00:58sell111050.140.96692--
222072017.09.26 01:01close111020.14111.703--5.3928313.35
222082017.09.26 01:34close111050.140.96647--6.5228319.87
222092017.09.26 02:39close111030.141.63202--1.9128321.78
222102017.09.26 02:50close111040.141.49349---2.3428319.44
222112017.09.27 00:05buy111060.140.78236--
222122017.09.27 00:09sell111070.141.17933--
222132017.09.27 00:43close111060.140.78455--33.6028353.04
222142017.09.27 01:02close111070.141.17916--2.3828355.42
222152017.09.28 00:05buy111080.140.87730--
222162017.09.28 00:06buy111090.14115.998--
222172017.09.28 00:07close111090.14116.038--5.3528360.77
222182017.09.28 00:09buy111100.14115.996--
222192017.09.28 00:12sell111110.141.70582--
222202017.09.28 00:30close111100.14116.029--4.4228365.19
222212017.09.28 00:36sell111120.141.33944--
222222017.09.28 00:37sell111130.141.30188--
222232017.09.28 00:39buy111140.14115.993--
222242017.09.28 00:39buy111150.141.49552--
222252017.09.28 00:59close111140.14116.022--3.8828369.07
222262017.09.28 02:30close111150.141.49598--4.6828373.75
222272017.09.28 02:43close111080.140.87681---9.0528364.70
222282017.09.28 03:00close111130.141.30225---5.6728359.03
222292017.09.28 03:01close111120.141.33970---3.6428355.39
222302017.09.28 03:59close111110.141.70754---17.5228337.87
222312017.09.29 00:07buy111160.140.89892--
222322017.09.29 00:47buy111170.141.17829--
222332017.09.29 00:57sell111180.14115.836--
222342017.09.29 00:57close111180.14115.729--14.3028352.17
222352017.09.29 01:15close111160.140.89938--4.9128357.08
222362017.09.29 01:37close111170.141.17845--2.2428359.32
222372017.10.02 00:05buy111190.14116.134--
222382017.10.02 00:05buy111200.141.50562--
222392017.10.02 00:05buy111210.141.47307--
222402017.10.02 00:05buy111220.141.63515--
222412017.10.02 00:05buy111230.141.17978--
222422017.10.02 00:05buy111240.141.66995--
222432017.10.02 00:07sell111250.14112.552--
222442017.10.02 00:07close111250.14112.514--4.7328364.05
222452017.10.02 00:10sell111260.140.96866--
222462017.10.02 00:11close111260.140.96815--7.3728371.42
222472017.10.02 00:14sell111270.140.96868--
222482017.10.02 00:29buy111280.141.24747--
222492017.10.02 00:30close111270.140.96830--5.4928376.91
222502017.10.02 00:32close111220.141.63707--18.3928395.30
222512017.10.02 00:34sell111290.1490.1710--
222522017.10.02 00:37close111290.1490.1200--6.8228402.12
222532017.10.02 00:44sell111300.140.77603--
222542017.10.02 00:44sell111310.140.96869--
222552017.10.02 00:45sell111320.1490.1740--
222562017.10.02 00:45sell111330.14112.537--
222572017.10.02 00:46close111330.14112.488--6.1028408.22
222582017.10.02 00:47close111320.1490.1150--7.8928416.11
222592017.10.02 00:47sell111340.14112.536--
222602017.10.02 00:47close111340.14112.499--4.6028420.71
222612017.10.02 00:54close111280.141.24798--5.7228426.43
222622017.10.02 00:58close111300.140.77565--5.8328432.26
222632017.10.02 00:58close111190.14116.118---2.1428430.12
222642017.10.02 00:58close111210.141.47354--5.0128435.13
222652017.10.02 00:58close111310.140.96832--5.3528440.48
222662017.10.02 00:59buy111350.141.47306--
222672017.10.02 01:09close111230.141.18086--15.1228455.60
222682017.10.02 01:16close111240.141.66992---0.3228455.28
222692017.10.02 01:28close111350.141.47335--3.1028458.38
222702017.10.02 03:59close111200.141.50414---15.0528443.33
222712017.10.03 00:05buy111360.141.14376--
222722017.10.03 00:05sell111370.141.63229--
222732017.10.03 00:06buy111380.140.77883--
222742017.10.03 00:06buy111390.140.97451--
222752017.10.03 00:10sell111400.14115.680--
222762017.10.03 00:11close111400.14115.613--8.9528452.28
222772017.10.03 00:17buy111410.140.88375--
222782017.10.03 00:39close111390.140.97494--6.1728458.45
222792017.10.03 00:56sell111420.14115.662--
222802017.10.03 00:56buy111430.140.97434--
222812017.10.03 01:00close111380.140.77905--3.3828461.83
222822017.10.03 01:00close111420.14115.620--5.6228467.45
222832017.10.03 01:00close111360.141.14378--0.3128467.76
222842017.10.03 01:00close111430.140.97478--6.3228474.08
222852017.10.03 01:16close111410.140.88384--1.6728475.75
222862017.10.03 03:59close111370.141.63266---3.5428472.21
222872017.10.04 00:10buy111440.14115.886--
222882017.10.04 00:24buy111450.140.88706--
222892017.10.04 00:30close111440.14115.921--4.6828476.89
222902017.10.04 01:46close111450.140.88693---2.4128474.48
222912017.10.05 00:06buy111460.140.78114--
222922017.10.05 00:06buy111470.141.14649--
222932017.10.05 00:06buy111480.140.97464--
222942017.10.05 00:45close111480.140.97512--6.8928481.37
222952017.10.05 00:46sell111490.14115.654--
222962017.10.05 00:48close111460.140.78160--7.0628488.43
222972017.10.05 00:57close111470.141.14673--3.6828492.11
222982017.10.05 00:59buy111500.141.14632--
222992017.10.05 01:00close111500.141.14669--5.6828497.79
223002017.10.05 03:47close111490.14115.683---3.8728493.92
223012017.10.06 00:05buy111510.140.97829--
223022017.10.06 00:29sell111520.141.17138--
223032017.10.06 00:46buy111530.14112.801--
223042017.10.06 01:30close111510.140.97849--2.8628496.78
223052017.10.06 01:33close111530.14112.822--2.6128499.39
223062017.10.06 02:08close111520.141.17102--5.0428504.43
223072017.10.09 00:05buy111540.140.89614--
223082017.10.09 00:05sell111550.141.68446--
223092017.10.09 00:05sell111560.141.64030--
223102017.10.09 00:05sell111570.141.28018--
223112017.10.09 00:09buy111580.141.14721--
223122017.10.09 00:15buy111590.141.50914--
223132017.10.09 00:36close111590.141.50979--6.6128511.04
223142017.10.09 00:37buy111600.140.77975--
223152017.10.09 00:37sell111610.141.47118--
223162017.10.09 00:44close111610.141.47076--4.4728515.51
223172017.10.09 00:52sell111620.141.47134--
223182017.10.09 00:55sell111630.14115.165--
223192017.10.09 00:57sell111640.14112.661--
223202017.10.09 00:58close111540.140.89696--15.1528530.66
223212017.10.09 00:58close111550.141.68255--19.4528550.11
223222017.10.09 00:59close111560.141.63967--6.7128556.82
223232017.10.09 00:59close111570.141.27881--20.9928577.81
223242017.10.09 01:00close111630.14115.122--5.7528583.56
223252017.10.09 01:00close111580.141.14764--6.6028590.16
223262017.10.09 01:00close111640.14112.601--7.4628597.62
223272017.10.09 01:03close111600.140.77999--3.6828601.30
223282017.10.09 03:48close111620.141.47209---7.9928593.31
223292017.10.10 00:05buy111650.141.47332--
223302017.10.10 00:05buy111660.141.17421--
223312017.10.10 00:08buy111670.141.51386--
223322017.10.10 00:57close111650.141.47363--3.3028596.61
223332017.10.10 00:58close111670.141.51443--5.8028602.41
223342017.10.10 01:13close111660.141.17432--1.5428603.95
223352017.10.11 00:05buy111680.141.15117--
223362017.10.11 00:12buy111690.140.89426--
223372017.10.11 00:14buy111700.141.32036--
223382017.10.11 00:21close111690.140.89447--3.8828607.83
223392017.10.11 00:36buy111710.141.18083--
223402017.10.11 00:44buy111720.14115.261--
223412017.10.11 00:51close111680.141.15153--5.5328613.36
223422017.10.11 01:14close111710.141.18110--3.7828617.14
223432017.10.11 01:16close111720.14115.286--3.3528620.49
223442017.10.11 01:56close111700.141.32051--2.1028622.59
223452017.10.12 00:05buy111730.140.78040--
223462017.10.12 00:05buy111740.14115.476--
223472017.10.12 00:05buy111750.141.32215--
223482017.10.12 00:05buy111760.14112.415--
223492017.10.12 00:07close111730.140.78099--9.0528631.64
223502017.10.12 00:07sell111770.140.97347--
223512017.10.12 00:08buy111780.141.69702--
223522017.10.12 00:08close111760.14112.451--4.4828636.12
223532017.10.12 00:26close111740.14115.555--10.5828646.70
223542017.10.12 00:30buy111790.141.15379--
223552017.10.12 00:30close111770.140.97307--5.7528652.45
223562017.10.12 00:33buy111800.140.78062--
223572017.10.12 00:35close111800.140.78108--7.0628659.51
223582017.10.12 00:36close111790.141.15449--10.7528670.26
223592017.10.12 00:47close111780.141.69801--10.0728680.33
223602017.10.12 01:00close111750.141.32250--4.9028685.23
223612017.10.13 00:05buy111810.140.78179--
223622017.10.13 00:11sell111820.141.47617--
223632017.10.13 00:19sell111830.14115.133--
223642017.10.13 00:19close111830.14115.093--5.3428690.57
223652017.10.13 00:32close111820.141.47581--3.8328694.40
223662017.10.13 00:32sell111840.141.47628--
223672017.10.13 00:34close111840.141.47580--5.1128699.51
223682017.10.13 00:56sell111850.141.47640--
223692017.10.13 01:58close111850.141.47626--1.4928701.00
223702017.10.13 02:04close111810.140.78175---0.6128700.39
223712017.10.16 00:05buy111860.140.89418--
223722017.10.16 00:30sell111870.141.68648--
223732017.10.16 00:38close111870.141.68509--14.1628714.55
223742017.10.16 00:38buy111880.141.32922--
223752017.10.16 00:39sell111890.140.97477--
223762017.10.16 00:46buy111900.141.29514--
223772017.10.16 00:47close111900.141.29561--7.2228721.77
223782017.10.16 00:47sell111910.14111.884--
223792017.10.16 00:48close111880.141.32958--5.0428726.81
223802017.10.16 00:54close111910.14111.851--4.1328730.94
223812017.10.16 00:55sell111920.14111.886--
223822017.10.16 01:00close111890.140.97445--4.6028735.54
223832017.10.16 01:00close111920.14111.850--4.5128740.05
223842017.10.16 01:30close111860.140.89517--10.5528750.60
223852017.10.17 00:05buy111930.140.97500--
223862017.10.17 00:07sell111940.141.17976--
223872017.10.17 00:38buy111950.140.89009--
223882017.10.17 00:45buy111960.141.50207--
223892017.10.17 00:46close111960.141.50281--7.5328758.13
223902017.10.17 00:47buy111970.141.50183--
223912017.10.17 00:47close111970.141.50278--9.6628767.79
223922017.10.17 00:55close111950.140.89021--2.2128770.00
223932017.10.17 01:02close111940.141.17968--1.1228771.12
223942017.10.17 01:20close111930.140.97537--5.3128776.43
223952017.10.18 00:05buy111980.140.89220--
223962017.10.18 00:12sell111990.141.31911--
223972017.10.18 00:13close111990.141.31872--5.4628781.89
223982017.10.18 00:15sell112000.14114.705--
223992017.10.18 00:15buy112010.141.15104--
224002017.10.18 00:21close112000.14114.667--5.0728786.96
224012017.10.18 00:27sell112020.14114.710--
224022017.10.18 00:30close112020.14114.657--7.0828794.04
224032017.10.18 00:33close112010.141.15141--5.6828799.72
224042017.10.18 01:04close111980.140.89223--0.5628800.28
224052017.10.19 00:05buy112030.14115.046--
224062017.10.19 00:05buy112040.140.89293--
224072017.10.19 00:05buy112050.141.17898--
224082017.10.19 00:07sell112060.141.64600--
224092017.10.19 00:14buy112070.140.78698--
224102017.10.19 00:14close112030.14115.080--4.5528804.83
224112017.10.19 00:14buy112080.140.98100--
224122017.10.19 00:15buy112090.141.15687--
224132017.10.19 00:16close112050.141.17934--5.0428809.87
224142017.10.19 00:19buy112100.141.17906--
224152017.10.19 00:20buy112110.141.29510--
224162017.10.19 00:22buy112120.141.68183--
224172017.10.19 00:22close112060.141.64552--5.1128814.98
224182017.10.19 00:22buy112130.141.32001--
224192017.10.19 00:28buy112140.14115.048--
224202017.10.19 00:30close112070.140.78730--4.9128819.89
224212017.10.19 00:30close112080.140.98129--4.1428824.03
224222017.10.19 00:31close112090.141.15701--2.1528826.18
224232017.10.19 00:31close112110.141.29545--5.3728831.55
224242017.10.19 00:32close112130.141.32034--4.6228836.17
224252017.10.19 00:33buy112150.141.15663--
224262017.10.19 00:33buy112160.141.29499--
224272017.10.19 00:33buy112170.140.98087--
224282017.10.19 00:36close112160.141.29546--7.2128843.38
224292017.10.19 00:38buy112180.140.78691--
224302017.10.19 00:38close112140.14115.075--3.6228847.00
224312017.10.19 00:38buy112190.141.29500--
224322017.10.19 00:39close112100.141.17927--2.9428849.94
224332017.10.19 00:40close112120.141.68268--8.6528858.59
224342017.10.19 01:00close112150.141.15680--2.6128861.20
224352017.10.19 01:01close112190.141.29520--3.0728864.27
224362017.10.19 01:01close112170.140.98104--2.4328866.70
224372017.10.19 01:04close112180.140.78719--4.3028871.00
224382017.10.19 01:30close112040.140.89315--4.0628875.06
224392017.10.20 00:05sell112200.140.87810--
224402017.10.20 00:06sell112210.141.64297--
224412017.10.20 00:09buy112220.141.50364--
224422017.10.20 00:25close112210.141.64254--4.5828879.64
224432017.10.20 00:27sell112230.140.78231--
224442017.10.20 00:27buy112240.141.24803--
224452017.10.20 00:30close112230.140.78178--8.1328887.77
224462017.10.20 00:30close112240.141.24863--6.7328894.50
224472017.10.20 00:36buy112250.141.15614--
224482017.10.20 00:48close112200.140.87741--7.3528901.85
224492017.10.20 00:52close112250.141.15641--4.1428905.99
224502017.10.20 00:53close112220.141.50417--5.3928911.38
224512017.10.20 00:53buy112260.141.15602--
224522017.10.20 00:54buy112270.141.50342--
224532017.10.20 01:00close112260.141.15637--5.3728916.75
224542017.10.20 02:00close112270.141.50404--6.3028923.05
224552017.10.23 00:05sell112280.1490.1650--
224562017.10.23 00:05sell112290.14115.553--
224572017.10.23 00:05buy112300.141.50475--
224582017.10.23 00:05buy112310.141.48494--
224592017.10.23 00:05buy112320.141.15925--
224602017.10.23 00:05buy112330.141.31816--
224612017.10.23 00:05buy112340.140.87727--
224622017.10.23 00:31close112320.141.15956--4.7628927.81
224632017.10.23 00:31close112330.141.31879--8.8228936.63
224642017.10.23 00:32close112300.141.50652--18.0028954.63
224652017.10.23 00:37buy112350.141.31831--
224662017.10.23 00:51close112310.141.48622--13.6628968.29
224672017.10.23 01:00close112350.141.31872--5.7428974.03
224682017.10.23 01:39close112290.14115.526--3.6128977.64
224692017.10.23 01:49close112280.1490.1170--6.4228984.06
224702017.10.23 03:03close112340.140.87760--3.5228987.58
224712017.10.24 00:05sell112360.140.89029--
224722017.10.24 00:05buy112370.141.69027--
224732017.10.24 00:05buy112380.141.66895--
224742017.10.24 00:05buy112390.141.31965--
224752017.10.24 00:11sell112400.141.15791--
224762017.10.24 00:11close112400.141.15739--7.9728995.55
224772017.10.24 00:33close112360.140.89022--1.3028996.85
224782017.10.24 00:33close112380.141.66924--3.0928999.94
224792017.10.24 00:33close112390.141.31985--2.8029002.74
224802017.10.24 00:41sell112410.14115.172--
224812017.10.24 01:47close112410.14115.162--1.3329004.07
224822017.10.24 01:56close112370.141.69064--3.7629007.83
224832017.10.25 00:05buy112420.141.49090--
224842017.10.25 00:05buy112430.140.89534--
224852017.10.25 00:07buy112440.141.17625--
224862017.10.25 00:11sell112450.141.68869--
224872017.10.25 00:15buy112460.140.99028--
224882017.10.25 00:16buy112470.140.78107--
224892017.10.25 00:16close112470.140.78161--8.2829016.11
224902017.10.25 00:16close112460.140.99075--6.6429022.75
224912017.10.25 00:22close112450.141.68789--8.1529030.90
224922017.10.25 00:28buy112480.140.99035--
224932017.10.25 00:28close112480.140.99078--6.0829036.98
224942017.10.25 00:31close112430.140.89581--8.6829045.66
224952017.10.25 00:34buy112490.140.89562--
224962017.10.25 00:34close112490.140.89582--3.6929049.35
224972017.10.25 00:34sell112500.141.68877--
224982017.10.25 00:37buy112510.140.78119--
224992017.10.25 00:37close112420.141.49125--3.7429053.09
225002017.10.25 00:37buy112520.140.99029--
225012017.10.25 00:38close112440.141.17645--2.8029055.89
225022017.10.25 00:39sell112530.14114.992--
225032017.10.25 00:39close112520.140.99080--7.2129063.10
225042017.10.25 00:43close112530.14114.951--5.4829068.58
225052017.10.25 00:44sell112540.141.66482--
225062017.10.25 00:49close112540.141.66431--5.4329074.01
225072017.10.25 00:55close112510.140.78161--6.4429080.45
225082017.10.25 01:44close112500.141.68810--6.8229087.27
225092017.10.26 00:05buy112550.141.71431--
225102017.10.26 01:58close112550.141.71623--18.4029105.67
225112017.10.27 00:06buy112560.14113.982--
225122017.10.27 00:09sell112570.141.69091--
225132017.10.27 00:27close112570.141.69051--4.2629109.93
225142017.10.27 00:28buy112580.140.77601--
225152017.10.27 00:28sell112590.14114.298--
225162017.10.27 00:28buy112600.141.31219--
225172017.10.27 00:29close112590.14114.260--5.0829115.01
225182017.10.27 00:30buy112610.140.99681--
225192017.10.27 00:31close112580.140.77636--5.3729120.38
225202017.10.27 00:33close112600.141.31253--5.2229125.60
225212017.10.27 00:34buy112620.141.31203--
225222017.10.27 00:39close112560.14114.005--2.8229128.42
225232017.10.27 00:43close112610.140.99771--12.6329141.05
225242017.10.27 00:44close112620.141.31253--7.6829148.73
225252017.10.27 00:44buy112630.141.31187--
225262017.10.27 00:55buy112640.140.77594--
225272017.10.27 00:55sell112650.14114.294--
225282017.10.27 00:55buy112660.140.99696--
225292017.10.27 01:13close112640.140.77630--5.5229154.25
225302017.10.27 01:19close112660.140.99759--8.8429163.09
225312017.10.27 01:20close112630.141.31201--2.1529165.24
225322017.10.27 02:38close112650.14114.313---2.5429162.70
225332017.10.30 00:05sell112670.140.88390--
225342017.10.30 00:05sell112680.141.16065--
225352017.10.30 00:07buy112690.140.77749--
225362017.10.30 00:11close112690.140.77838--13.6529176.35
225372017.10.30 00:11sell112700.141.15828--
225382017.10.30 00:30close112670.140.88380--1.8529178.20
225392017.10.30 00:38sell112710.140.88402--
225402017.10.30 00:38close112710.140.88381--3.8829182.08
225412017.10.30 00:38sell112720.141.71108--
225422017.10.30 00:38close112720.141.71016--9.3729191.45
225432017.10.30 00:46close112700.141.15782--7.0529198.50
225442017.10.30 00:49close112680.141.16059--0.8429199.34
225452017.10.30 00:52sell112730.141.15825--
225462017.10.30 00:54buy112740.140.77758--
225472017.10.30 00:54sell112750.14113.973--
225482017.10.30 00:54close112730.141.15721--15.9429215.28
225492017.10.30 00:57close112740.140.77822--9.8129225.09
225502017.10.30 00:57close112750.14113.918--7.3529232.44
225512017.10.30 00:57sell112760.141.15828--
225522017.10.30 00:59close112760.141.15763--9.9629242.40
225532017.10.31 00:05sell112770.141.28335--
225542017.10.31 00:17sell112780.140.77563--
225552017.10.31 00:17sell112790.140.99481--
225562017.10.31 00:18close112780.140.77508--8.4429250.84
225572017.10.31 00:22sell112800.141.15896--
225582017.10.31 00:31buy112810.141.51294--
225592017.10.31 00:33close112800.141.15853--6.5929257.43
225602017.10.31 00:34close112810.141.51576--28.6829286.11
225612017.10.31 00:48sell112820.141.15894--
225622017.10.31 02:26close112770.141.28295--4.3629290.47
225632017.10.31 02:56close112790.140.99512---4.3629286.11
225642017.10.31 03:59close112820.141.15982---13.4929272.62
225652017.11.01 00:05buy112830.14113.922--
225662017.11.01 00:05buy112840.141.50114--
225672017.11.01 00:05buy112850.141.16151--
225682017.11.01 00:05buy112860.141.16467--
225692017.11.01 00:05buy112870.141.28892--
225702017.11.01 00:06close112830.14113.965--5.7629278.38
225712017.11.01 00:06buy112880.14113.914--
225722017.11.01 00:07close112880.14113.958--5.8929284.27
225732017.11.01 00:07buy112890.14113.915--
225742017.11.01 00:09buy112900.140.99724--
225752017.11.01 00:16buy112910.141.52102--
225762017.11.01 00:27close112890.14113.953--5.0929289.36
225772017.11.01 00:44buy112920.140.88205--
225782017.11.01 00:45close112920.140.88268--6.7129296.07
225792017.11.01 00:52close112860.141.16475--1.1229297.19
225802017.11.01 00:54close112910.141.52139--3.7629300.95
225812017.11.01 01:03close112900.140.99737--1.8229302.77
225822017.11.01 01:04close112850.141.16170--2.9229305.69
225832017.11.01 01:08close112840.141.50147--3.5229309.21
225842017.11.01 01:23close112870.141.28918--2.8229312.03
225852017.11.02 00:08buy112930.141.32852--
225862017.11.02 00:11sell112940.141.16237--
225872017.11.02 00:13sell112950.141.49776--
225882017.11.02 00:13close112950.141.49505--28.8629340.89
225892017.11.02 00:19close112930.141.32894--6.4429347.33
225902017.11.02 00:21sell112960.14113.852--
225912017.11.02 00:21buy112970.141.16540--
225922017.11.02 00:21buy112980.141.00278--
225932017.11.02 00:32close112940.141.16216--2.9429350.27
225942017.11.02 00:53close112960.14113.798--7.2229357.49
225952017.11.02 00:53sell112990.141.16243--
225962017.11.02 01:01close112990.141.16221--3.0829360.57
225972017.11.02 01:13close112980.141.00301--3.2129363.78
225982017.11.02 02:29close112970.141.16578--5.8329369.61
225992017.11.03 00:55buy113000.14114.047--
226002017.11.03 02:05close113000.14114.048--0.1229369.73
226012017.11.06 00:05buy113010.140.78329--
226022017.11.06 00:05buy113020.140.99989--
226032017.11.06 00:06sell113030.14114.037--
226042017.11.06 00:06sell113040.140.88816--
226052017.11.06 00:07close113030.14113.995--5.6129375.34
226062017.11.06 00:07close113040.140.88796--3.7029379.04
226072017.11.06 00:09sell113050.14114.038--
226082017.11.06 00:11buy113060.141.70827--
226092017.11.06 00:14sell113070.140.88815--
226102017.11.06 00:27close113060.141.70929--10.3729389.41
226112017.11.06 00:33close113050.14114.023--2.0129391.42
226122017.11.06 00:35sell113080.141.16147--
226132017.11.06 00:48sell113090.14114.067--
226142017.11.06 00:50buy113100.141.70844--
226152017.11.06 00:54close113100.141.70935--9.2629400.68
226162017.11.06 01:00close113010.140.78359--4.6029405.28
226172017.11.06 01:00close113020.141.00032--6.0229411.30
226182017.11.06 01:10close113070.140.88807--1.4829412.78
226192017.11.06 01:34close113080.141.16138--1.2629414.04
226202017.11.06 03:59close113090.14114.486---56.0029358.04
226212017.11.07 00:10buy113110.140.88090--
226222017.11.07 00:10close113110.140.88235--15.4629373.50
226232017.11.07 00:41sell113120.14114.049--
226242017.11.07 00:43close113120.14113.998--6.8229380.32
226252017.11.07 00:43sell113130.141.15848--
226262017.11.07 00:43sell113140.140.99785--
226272017.11.07 00:46sell113150.14114.050--
226282017.11.07 00:46close113150.14114.013--4.9429385.26
226292017.11.07 00:47sell113160.14114.052--
226302017.11.07 00:47close113160.14114.009--5.7529391.01
226312017.11.07 00:51buy113170.141.67347--
226322017.11.07 00:57close113170.141.67433--9.1729400.18
226332017.11.07 01:57close113140.140.99748--5.1929405.37
226342017.11.07 03:59close113130.141.15879---4.7529400.62
226352017.11.08 00:05sell113180.14114.000--
226362017.11.08 00:06sell113190.14113.995--
226372017.11.08 00:06buy113200.141.31598--
226382017.11.08 00:06buy113210.140.99961--
226392017.11.08 00:07close113190.14113.959--4.8129405.43
226402017.11.08 00:07close113200.141.31658--9.2129414.64
226412017.11.08 00:07close113210.141.00019--8.1229422.76
226422017.11.08 00:09sell113220.14113.995--
226432017.11.08 00:09buy113230.141.31601--
226442017.11.08 00:09buy113240.140.99954--
226452017.11.08 00:12close113220.14113.959--4.8129427.57
226462017.11.08 00:14sell113250.14114.003--
226472017.11.08 00:14buy113260.141.48047--
226482017.11.08 00:15close113250.14113.960--5.7529433.32
226492017.11.08 00:16close113230.141.31648--7.2229440.54
226502017.11.08 00:16close113240.141.00004--7.0029447.54
226512017.11.08 00:18sell113270.14114.005--
226522017.11.08 00:18close113270.14113.962--5.7529453.29
226532017.11.08 00:18buy113280.141.31593--
226542017.11.08 00:18buy113290.140.99955--
226552017.11.08 00:20buy113300.141.68181--
226562017.11.08 00:21sell113310.14113.998--
226572017.11.08 00:22close113310.14113.961--4.9429458.23
226582017.11.08 00:22close113280.141.31642--7.5229465.75
226592017.11.08 00:22close113290.141.00008--7.4229473.17
226602017.11.08 00:25buy113320.141.27736--
226612017.11.08 00:27buy113330.140.99958--
226622017.11.08 00:28buy113340.141.31594--
226632017.11.08 00:32close113330.140.99995--5.1829478.35
226642017.11.08 00:33close113340.141.31639--6.9129485.26
226652017.11.08 00:35buy113350.140.99950--
226662017.11.08 00:37buy113360.141.51542--
226672017.11.08 00:39close113300.141.68219--4.0529489.31
226682017.11.08 00:44close113180.14113.971--3.5629492.87
226692017.11.08 00:45buy113370.141.72156--
226702017.11.08 00:52buy113380.141.67698--
226712017.11.08 00:59buy113390.141.68151--
226722017.11.08 01:02close113360.141.51576--3.4629496.33
226732017.11.08 01:03close113260.141.48051--0.4329496.76
226742017.11.08 01:42close113380.141.67866--16.0929512.85
226752017.11.08 02:27close113350.140.99898---7.2929505.56
226762017.11.08 02:39close113370.141.72131---2.5429503.02
226772017.11.08 02:39close113390.141.68150---0.1129502.91
226782017.11.08 03:00close113320.141.27674---6.8029496.11
226792017.11.09 00:05buy113400.140.78555--
226802017.11.09 00:06buy113410.141.15943--
226812017.11.09 00:16buy113420.141.15944--
226822017.11.09 00:16buy113430.140.99985--
226832017.11.09 00:22buy113440.140.88393--
226842017.11.09 00:39buy113450.1489.4130--
226852017.11.09 00:39sell113460.141.66943--
226862017.11.09 00:39sell113470.141.27298--
226872017.11.09 00:42sell113480.141.70882--
226882017.11.09 00:46close113480.141.70795--8.8629504.97
226892017.11.09 00:50close113440.140.88407--2.5829507.55
226902017.11.09 01:05close113450.1489.4600--6.2929513.84
226912017.11.09 01:09close113460.141.66908--3.7329517.57
226922017.11.09 01:10close113400.140.78568--2.0029519.57
226932017.11.09 01:36close113410.141.15957--1.9629521.53
226942017.11.09 01:53close113430.141.00001--2.2429523.77
226952017.11.09 03:47close113470.141.27349---5.6129518.16
226962017.11.09 03:59close113420.141.15897---7.2129510.95
226972017.11.10 00:05sell113490.14113.472--
226982017.11.10 00:06buy113500.141.16397--
226992017.11.10 00:07sell113510.141.26840--
227002017.11.10 00:09sell113520.141.66750--
227012017.11.10 00:10sell113530.141.47654--
227022017.11.10 00:12buy113540.141.51527--
227032017.11.10 00:14close113530.141.47605--5.2229516.17
227042017.11.10 00:20sell113550.141.47651--
227052017.11.10 00:20close113520.141.66695--5.8629522.03
227062017.11.10 00:20sell113560.141.66749--
227072017.11.10 00:20sell113570.141.30717--
227082017.11.10 00:20close113570.141.30659--8.8929530.92
227092017.11.10 00:20close113510.141.26780--6.6329537.55
227102017.11.10 00:20sell113580.141.26847--
227112017.11.10 00:21close113550.141.47605--4.9029542.45
227122017.11.10 00:21sell113590.141.30733--
227132017.11.10 00:21close113590.141.30659--11.3429553.79
227142017.11.10 00:24close113500.141.16423--3.6429557.43
227152017.11.10 00:26sell113600.141.47656--
227162017.11.10 00:30buy113610.14114.059--
227172017.11.10 00:31close113610.14114.099--5.3529562.78
227182017.11.10 00:32buy113620.14114.063--
227192017.11.10 00:32sell113630.141.15728--
227202017.11.10 00:32close113630.141.15687--6.2829569.06
227212017.11.10 00:32sell113640.140.99420--
227222017.11.10 00:33sell113650.141.15725--
227232017.11.10 00:33sell113660.141.30706--
227242017.11.10 00:33sell113670.140.88300--
227252017.11.10 00:37close113670.140.88094--21.9529591.01
227262017.11.10 00:40close113560.141.66713--3.8329594.84
227272017.11.10 00:40buy113680.141.31455--
227282017.11.10 00:41close113540.141.51594--6.8229601.66
227292017.11.10 00:48close113660.141.30668--5.8229607.48
227302017.11.10 00:49close113640.140.99379--5.7829613.26
227312017.11.10 00:59close113620.14114.095--4.2929617.55
227322017.11.10 01:12close113490.14113.427--5.5529623.10
227332017.11.10 01:44close113580.141.26799--5.3029628.40
227342017.11.10 02:10close113680.141.31457--0.2829628.68
227352017.11.10 02:48close113600.141.47678---2.3529626.33
227362017.11.10 03:59close113650.141.15858---20.3929605.94
227372017.11.13 00:05buy113690.140.78420--
227382017.11.13 00:05buy113700.1489.4290--
227392017.11.13 00:05buy113710.141.16108--
227402017.11.13 00:05buy113720.141.16564--
227412017.11.13 00:05buy113730.141.72153--
227422017.11.13 00:05buy113740.141.67058--
227432017.11.13 00:05buy113750.141.31078--
227442017.11.13 00:05buy113760.141.31708--
227452017.11.13 00:05sell113770.141.26859--
227462017.11.13 00:05buy113780.14113.505--
227472017.11.13 00:06close113780.14113.540--4.3229610.26
227482017.11.13 00:07buy113790.14113.505--
227492017.11.13 00:10close113710.141.16175--10.2929620.55
227502017.11.13 00:10buy113800.141.16128--
227512017.11.13 00:11close113800.141.16173--6.9129627.46
227522017.11.13 00:11buy113810.141.16132--
227532017.11.13 00:12close113810.141.16171--5.9829633.44
227542017.11.13 00:12buy113820.141.16128--
227552017.11.13 00:29close113790.14113.534--3.5829637.02
227562017.11.13 00:42close113700.1489.5120--11.1129648.13
227572017.11.13 00:42sell113830.14113.998--
227582017.11.13 00:43close113730.141.72186--3.3529651.48
227592017.11.13 00:49buy113840.141.72096--
227602017.11.13 00:49close113840.141.72199--10.4829661.96
227612017.11.13 00:50close113690.140.78495--11.5129673.47
227622017.11.13 00:50close113820.141.16141--2.0029675.47
227632017.11.13 00:51close113830.14113.965--4.4129679.88
227642017.11.13 00:52sell113850.14114.003--
227652017.11.13 00:52buy113860.141.16097--
227662017.11.13 00:54close113860.141.16141--6.7629686.64
227672017.11.13 00:56close113850.14113.967--4.8129691.45
227682017.11.13 00:58sell113870.14114.003--
227692017.11.13 00:59buy113880.141.72086--
227702017.11.13 01:00close113880.141.72181--9.6629701.11
227712017.11.13 01:18close113720.141.16612--6.7229707.83
227722017.11.13 02:09close113870.14114.031---3.7429704.09
227732017.11.13 02:15s/l113760.141.31108---84.0029620.09
227742017.11.13 02:58close113770.141.26916---6.2929613.80
227752017.11.13 03:55close113750.141.31172--14.4329628.23
227762017.11.13 03:59close113740.141.66501---59.4329568.80
227772017.11.14 00:05buy113890.14113.992--
227782017.11.14 00:06buy113900.14113.586--
227792017.11.14 00:23close113900.14113.615--3.5729572.37
227802017.11.14 00:25close113890.14114.036--5.8929578.26
227812017.11.15 00:05buy113910.141.67548--
227822017.11.15 00:09sell113920.14113.465--
227832017.11.15 00:14sell113930.141.30301--
227842017.11.15 00:14close113930.141.30166--20.6929598.95
227852017.11.15 00:31close113910.141.67624--8.1129607.06
227862017.11.15 00:32close113920.14113.435--3.7029610.76
227872017.11.15 00:54buy113940.140.89607--
227882017.11.15 00:55close113940.140.89627--3.6929614.45
227892017.11.16 00:13sell113950.141.16589--
227902017.11.16 00:17close113950.141.16546--6.5929621.04
227912017.11.16 00:22buy113960.141.31671--
227922017.11.16 00:26buy113970.141.68081--
227932017.11.16 00:27buy113980.141.73472--
227942017.11.16 00:32sell113990.14112.875--
227952017.11.16 00:35close113980.141.73564--9.3629630.40
227962017.11.16 00:35close113970.141.68127--4.9129635.31
227972017.11.16 00:38close113960.141.31699--3.9229639.23
227982017.11.16 00:48buy114000.141.73470--
227992017.11.16 00:54close114000.141.73574--10.5729649.80
228002017.11.16 01:24close113990.14112.853--2.7329652.53
228012017.11.17 00:16sell114010.141.17717--
228022017.11.17 00:18sell114020.14113.746--
228032017.11.17 00:30close114010.141.17690--3.7829656.31
228042017.11.17 00:36buy114030.1488.5990--
228052017.11.17 00:36close114030.1488.6500--6.8329663.14
228062017.11.17 01:46close114020.14113.761---2.0129661.13
228072017.11.20 00:14sell114040.141.30710--
228082017.11.20 00:29close114040.141.30661--7.5129668.64
228092017.11.20 00:30sell114050.140.89226--
228102017.11.20 00:32close114050.140.89207--3.5129672.15
228112017.11.20 00:32sell114060.141.30718--
228122017.11.20 00:33sell114070.141.16618--
228132017.11.20 00:52close114070.141.16578--6.1329678.28
228142017.11.20 00:53close114060.141.30661--8.7329687.01
228152017.11.20 00:53sell114080.140.98896--
228162017.11.20 00:54sell114090.141.16619--
228172017.11.20 00:54close114090.141.16580--5.9829692.99
228182017.11.20 00:54sell114100.141.30714--
228192017.11.20 00:55sell114110.140.77455--
228202017.11.20 00:55sell114120.141.16622--
228212017.11.20 00:55close114120.141.16582--6.1329699.12
228222017.11.20 00:57sell114130.14112.167--
228232017.11.20 00:59buy114140.141.32151--
228242017.11.20 01:03close114130.14112.129--4.7429703.86
228252017.11.20 01:09close114110.140.77425--4.6029708.46
228262017.11.20 01:09close114100.141.30692--3.3729711.83
228272017.11.20 01:12close114080.140.98884--1.7029713.53
228282017.11.20 03:59close114140.141.31998---21.4229692.11
228292017.11.21 00:06buy114150.1487.8440--
228302017.11.21 00:07buy114160.141.27848--
228312017.11.21 00:07close114160.141.28174--35.6129727.72
228322017.11.21 00:08buy114170.14113.357--
228332017.11.21 00:57buy114180.14112.584--
228342017.11.21 00:59sell114190.141.55477--
228352017.11.21 01:40close114170.14113.354---0.4029727.32
228362017.11.21 01:56close114190.141.55414--6.4229733.74
228372017.11.21 02:04close114180.14112.597--1.6229735.36
228382017.11.21 02:18close114150.1487.8790--4.6829740.04
228392017.11.22 00:05sell114200.141.50096--
228402017.11.22 00:05buy114210.140.88663--
228412017.11.22 00:08close114200.141.50047--5.2229745.26
228422017.11.22 00:08sell114220.141.74742--
228432017.11.22 00:08sell114230.141.69266--
228442017.11.22 00:10close114220.141.74655--8.8729754.13
228452017.11.22 00:10close114230.141.69200--7.0329761.16
228462017.11.22 00:11sell114240.141.74747--
228472017.11.22 00:11sell114250.141.32427--
228482017.11.22 00:17sell114260.141.69253--
228492017.11.22 00:18sell114270.141.27863--
228502017.11.22 00:20close114260.141.69200--5.6529766.81
228512017.11.22 00:20close114270.141.27801--6.7929773.60
228522017.11.22 00:23close114250.141.32379--6.7229780.32
228532017.11.22 00:28sell114280.141.69255--
228542017.11.22 00:48sell114290.141.31268--
228552017.11.22 00:57close114290.141.31218--7.6629787.98
228562017.11.22 00:58close114280.141.69230--2.6629790.64
228572017.11.22 01:16close114240.141.74715--3.2629793.90
228582017.11.22 01:19close114210.140.88643---3.6929790.21
228592017.11.23 00:05buy114300.141.50099--
228602017.11.23 00:05buy114310.140.88720--
228612017.11.23 00:10close114300.141.50151--5.5429795.75
228622017.11.23 00:14sell114320.141.74915--
228632017.11.23 00:26sell114330.140.77547--
228642017.11.23 00:27close114330.140.77271--42.3329838.08
228652017.11.23 00:29buy114340.141.50098--
228662017.11.23 00:30close114340.141.50142--4.6929842.77
228672017.11.23 00:33sell114350.14113.300--
228682017.11.23 00:39sell114360.141.16076--
228692017.11.23 00:40close114360.141.16038--5.8229848.59
228702017.11.23 00:43sell114370.141.16076--
228712017.11.23 00:43close114370.141.16037--5.9729854.56
228722017.11.23 00:44sell114380.141.16076--
228732017.11.23 00:44close114380.141.16037--5.9729860.53
228742017.11.23 00:49close114310.140.88727--1.2929861.82
228752017.11.23 00:51sell114390.141.16070--
228762017.11.23 00:52close114390.141.16031--5.9729867.79
228772017.11.23 00:55sell114400.141.16066--
228782017.11.23 00:56close114400.141.16028--5.8229873.61
228792017.11.23 00:59close114350.14113.272--3.7429877.35
228802017.11.23 01:03close114320.141.74888--2.7529880.10
228812017.11.24 00:05buy114410.141.50603--
228822017.11.24 00:05buy114420.141.16276--
228832017.11.24 00:05buy114430.141.69087--
228842017.11.24 00:05buy114440.141.27100--
228852017.11.24 00:06close114420.141.16334--8.9029889.00
228862017.11.24 00:07buy114450.141.16291--
228872017.11.24 00:10buy114460.141.55319--
228882017.11.24 00:10buy114470.140.89012--
228892017.11.24 00:10buy114480.141.18478--
228902017.11.24 00:12close114470.140.89033--3.8829892.88
228912017.11.24 00:22sell114490.14113.291--
228922017.11.24 00:29close114480.141.18503--3.5029896.38
228932017.11.24 00:30close114460.141.55378--6.0029902.38
228942017.11.24 00:30buy114500.140.89021--
228952017.11.24 00:30buy114510.141.18478--
228962017.11.24 00:30close114430.141.69156--7.3629909.74
228972017.11.24 00:31close114510.141.18504--3.6429913.38
228982017.11.24 00:32close114500.140.89039--3.3329916.71
228992017.11.24 00:43close114450.141.16317--3.9929920.70
229002017.11.24 00:46sell114520.14111.243--
229012017.11.24 00:49close114410.141.50653--5.3329926.03
229022017.11.24 00:53sell114530.141.30610--
229032017.11.24 00:54sell114540.141.74509--
229042017.11.24 01:06close114520.14111.215--3.5229929.55
229052017.11.24 01:08close114440.141.27151--5.6229935.17
229062017.11.24 02:23close114530.141.30608--0.3129935.48
229072017.11.24 03:16close114540.141.74486--2.3429937.82
229082017.11.24 03:59close114490.14113.417---16.8429920.98
229092017.11.27 00:05buy114550.14113.797--
229102017.11.27 00:05buy114560.141.51551--
229112017.11.27 00:05buy114570.141.74880--
229122017.11.27 00:05buy114580.14111.497--
229132017.11.27 00:06buy114590.141.33251--
229142017.11.27 00:06sell114600.140.97960--
229152017.11.27 00:07close114550.14113.839--5.6229926.60
229162017.11.27 00:09buy114610.14113.803--
229172017.11.27 00:09buy114620.141.16834--
229182017.11.27 00:14sell114630.140.77073--
229192017.11.27 00:18close114610.14113.838--4.6929931.29
229202017.11.27 00:19close114620.141.16872--5.8329937.12
229212017.11.27 00:19close114600.140.97906--7.7229944.84
229222017.11.27 00:19sell114640.140.97968--
229232017.11.27 00:20close114640.140.97922--6.5829951.42
229242017.11.27 00:21buy114650.14113.791--
229252017.11.27 00:21sell114660.141.30577--
229262017.11.27 00:21sell114670.140.97971--
229272017.11.27 00:21close114580.14111.562--8.1629959.58
229282017.11.27 00:22close114650.14113.860--9.2429968.82
229292017.11.27 00:22close114660.141.30493--12.8729981.69
229302017.11.27 00:22close114670.140.97920--7.2929988.98
229312017.11.27 00:23sell114680.141.30568--
229322017.11.27 00:23close114680.141.30491--11.8030000.78
229332017.11.27 00:23sell114690.140.97972--
229342017.11.27 00:23close114690.140.97900--10.3030011.08
229352017.11.27 00:26buy114700.14113.803--
229362017.11.27 00:26sell114710.140.97967--
229372017.11.27 00:27close114700.14113.848--6.0230017.10
229382017.11.27 00:32close114560.141.51617--7.0430024.14
229392017.11.27 00:32close114710.140.97918--7.0130031.15
229402017.11.27 00:33close114630.140.77037--5.5230036.67
229412017.11.27 00:33close114570.141.74973--9.4630046.13
229422017.11.27 00:38sell114720.141.30552--
229432017.11.27 00:38sell114730.140.97970--
229442017.11.27 00:39close114720.141.30501--7.8230053.95
229452017.11.27 00:59sell114740.141.30533--
229462017.11.27 01:00close114590.141.33265--1.9630055.91
229472017.11.27 02:54close114740.141.30602---10.5730045.34
229482017.11.27 03:43close114730.140.98034---9.1430036.20
229492017.11.28 00:05sell114750.140.89358--
229502017.11.28 00:05buy114760.141.75077--
229512017.11.28 00:05buy114770.140.98085--
229522017.11.28 00:05sell114780.14111.121--
229532017.11.28 00:06sell114790.14113.198--
229542017.11.28 00:06close114790.14113.141--7.6230043.82
229552017.11.28 00:11close114770.140.98186--14.4030058.22
229562017.11.28 00:21close114780.14111.090--3.9130062.13
229572017.11.28 00:27close114750.140.89337--3.8830066.01
229582017.11.28 00:27close114760.141.75169--9.3530075.36
229592017.11.28 00:28buy114800.140.98090--
229602017.11.28 00:32close114800.140.98158--9.7030085.06
229612017.11.28 00:33buy114810.140.98116--
229622017.11.28 00:37buy114820.141.51857--
229632017.11.28 00:37buy114830.141.69974--
229642017.11.28 00:38close114830.141.70026--5.5530090.61
229652017.11.28 00:39close114820.141.51903--4.9130095.52
229662017.11.28 00:48sell114840.141.16807--
229672017.11.28 00:48close114840.141.16752--8.4330103.95
229682017.11.28 00:48close114810.140.98145--4.1430108.09
229692017.11.28 00:48buy114850.140.98096--
229702017.11.28 00:50sell114860.14113.176--
229712017.11.28 00:53sell114870.141.16798--
229722017.11.28 00:53close114850.140.98142--6.5630114.65
229732017.11.28 00:56close114860.14113.134--5.6130120.26
229742017.11.28 00:57sell114880.14113.174--
229752017.11.28 00:57close114870.141.16759--5.9830126.24
229762017.11.28 00:58close114880.14113.137--4.9430131.18
229772017.11.28 00:58sell114890.141.16800--
229782017.11.28 02:20close114890.141.16793--1.0730132.25
229792017.11.29 00:06sell114900.141.55952--
229802017.11.29 00:10close114900.141.55878--7.5330139.78
229812017.11.29 00:21sell114910.141.16559--
229822017.11.29 00:22close114910.141.16511--7.3530147.13
229832017.11.29 00:22buy114920.140.98354--
229842017.11.29 00:23close114920.140.98400--6.5430153.67
229852017.11.29 00:24sell114930.141.16557--
229862017.11.29 00:24close114930.141.16513--6.7530160.42
229872017.11.29 00:24buy114940.140.98353--
229882017.11.29 00:25close114940.140.98399--6.5430166.96
229892017.11.29 00:26buy114950.140.98352--
229902017.11.29 00:26buy114960.14111.416--
229912017.11.29 00:27close114950.140.98396--6.2630173.22
229922017.11.29 00:28buy114970.140.98354--
229932017.11.29 00:30sell114980.141.16551--
229942017.11.29 00:30close114980.141.16512--5.9830179.20
229952017.11.29 00:30close114960.14111.450--4.2730183.47
229962017.11.29 00:33buy114990.14111.415--
229972017.11.29 00:34close114990.14111.448--4.1530187.62
229982017.11.29 00:38buy115000.14111.413--
229992017.11.29 00:42sell115010.141.16549--
230002017.11.29 00:43close115000.14111.447--4.2730191.89
230012017.11.29 00:53sell115020.1486.9850--
230022017.11.29 00:55sell115030.140.76782--
230032017.11.29 00:55close114970.140.98376--3.1330195.02
230042017.11.29 02:38close115030.140.76788---0.9230194.10
230052017.11.29 02:38close115020.1487.0630---10.4330183.67
230062017.11.29 03:59close115010.141.16645---14.7230168.95
230072017.11.30 00:05buy115040.14113.546--
230082017.11.30 00:05buy115050.141.77035--
230092017.11.30 00:05buy115060.141.34082--
230102017.11.30 00:10buy115070.141.56427--
230112017.11.30 00:13close115040.14113.661--15.3930184.34
230122017.11.30 00:14close115070.141.56503--7.7330192.07
230132017.11.30 00:16buy115080.141.32003--
230142017.11.30 00:31sell115090.140.88370--
230152017.11.30 00:39sell115100.141.18525--
230162017.11.30 00:40close115060.141.34134--7.2830199.35
230172017.11.30 00:42close115050.141.77111--7.7330207.08
230182017.11.30 00:44buy115110.141.34090--
230192017.11.30 00:46sell115120.141.16681--
230202017.11.30 00:46close115120.141.16637--6.7430213.82
230212017.11.30 00:47close115090.140.88352--3.3230217.14
230222017.11.30 00:47close115100.141.18502--3.2230220.36
230232017.11.30 00:49close115110.141.34136--6.4430226.80
230242017.11.30 00:53close115080.141.32017--2.1530228.95
230252017.11.30 00:54sell115130.141.16684--
230262017.11.30 02:54close115130.141.16695---1.6930227.26
230272017.12.01 00:05buy115140.141.17068--
230282017.12.01 00:05buy115150.141.32976--
230292017.12.01 00:20close115140.141.17098--4.6130231.87
230302017.12.01 00:20buy115160.141.17056--
230312017.12.01 00:20buy115170.141.18970--
230322017.12.01 00:21close115160.141.17095--5.9930237.86
230332017.12.01 00:21close115150.141.33071--14.5830252.44
230342017.12.01 00:21sell115180.140.98392--
230352017.12.01 00:22buy115190.141.17055--
230362017.12.01 00:22buy115200.141.33017--
230372017.12.01 00:22close115180.140.98348--6.2630258.70
230382017.12.01 00:24sell115210.140.98391--
230392017.12.01 00:24close115210.140.98345--6.5530265.25
230402017.12.01 00:28sell115220.140.98388--
230412017.12.01 00:28close115220.140.98336--7.4030272.65
230422017.12.01 00:30close115190.141.17076--3.2230275.87
230432017.12.01 00:30buy115230.141.16998--
230442017.12.01 00:30sell115240.140.98386--
230452017.12.01 00:30close115240.140.98344--5.9830281.85
230462017.12.01 00:31sell115250.140.76293--
230472017.12.01 00:31sell115260.140.98388--
230482017.12.01 00:32close115260.140.98342--6.5530288.40
230492017.12.01 00:33sell115270.140.98388--
230502017.12.01 00:34close115250.140.76253--6.1430294.54
230512017.12.01 00:34close115230.141.17077--12.1330306.67
230522017.12.01 00:34buy115280.141.17036--
230532017.12.01 00:34close115200.141.33054--5.6830312.35
230542017.12.01 00:34buy115290.141.33007--
230552017.12.01 00:34close115270.140.98344--6.2630318.61
230562017.12.01 00:35sell115300.140.76294--
230572017.12.01 00:35close115290.141.33057--7.6830326.29
230582017.12.01 00:35sell115310.140.98390--
230592017.12.01 00:36close115280.141.17070--5.2230331.51
230602017.12.01 00:38buy115320.141.33001--
230612017.12.01 00:39buy115330.141.17031--
230622017.12.01 00:39close115330.141.17071--6.1330337.64
230632017.12.01 00:39close115320.141.33047--7.0630344.70
230642017.12.01 00:40buy115340.141.53385--
230652017.12.01 00:40buy115350.141.17034--
230662017.12.01 00:40buy115360.141.33003--
230672017.12.01 00:41close115350.141.17071--5.6730350.37
230682017.12.01 00:42buy115370.141.17032--
230692017.12.01 00:44close115370.141.17071--5.9830356.35
230702017.12.01 00:45buy115380.141.17031--
230712017.12.01 00:48close115360.141.33045--6.4530362.80
230722017.12.01 00:55buy115390.141.32990--
230732017.12.01 01:00close115380.141.17064--5.0630367.86
230742017.12.01 01:00close115390.141.33040--7.6830375.54
230752017.12.01 01:06close115170.141.18978--1.1230376.66
230762017.12.01 01:29close115310.140.98387--0.4330377.09
230772017.12.01 01:32close115340.141.53447--6.6230383.71
230782017.12.01 02:46close115300.140.76301---1.0730382.64
230792017.12.04 00:05buy115400.140.88258--
230802017.12.04 00:05sell115410.140.98035--
230812017.12.04 00:05sell115420.14112.733--
230822017.12.04 00:07close115400.140.88286--5.1730387.81
230832017.12.04 00:13buy115430.140.88267--
230842017.12.04 00:46sell115440.141.72939--
230852017.12.04 02:17close115420.14112.746---1.6130386.20
230862017.12.04 02:44close115430.140.87997---49.8730336.33
230872017.12.04 02:59close115440.141.72952---1.2530335.08
230882017.12.04 03:59close115410.140.98249---30.4930304.59
230892017.12.05 00:05buy115450.141.72870--
230902017.12.05 00:05sell115460.141.34759--
230912017.12.05 00:05buy115470.140.98510--
230922017.12.05 00:29buy115480.141.16841--
230932017.12.05 00:30close115480.141.16877--5.5230310.11
230942017.12.05 00:31sell115490.141.50461--
230952017.12.05 00:33buy115500.140.77663--
230962017.12.05 00:33buy115510.141.32707--
230972017.12.05 01:38close115500.140.77674--1.6930311.80
230982017.12.05 01:44close115490.141.50466---0.5430311.26
230992017.12.05 01:44close115460.141.34742--2.3830313.64
231002017.12.05 02:06close115470.140.98496---1.9930311.65
231012017.12.05 02:16close115450.141.72962--8.8130320.46
231022017.12.05 03:59close115510.141.32591---17.8030302.66
231032017.12.06 00:05buy115520.141.70561--
231042017.12.06 00:05buy115530.141.32664--
231052017.12.06 00:05buy115540.141.26895--
231062017.12.06 00:05buy115550.140.98694--
231072017.12.06 00:06sell115560.1488.7290--
231082017.12.06 00:06sell115570.14114.038--
231092017.12.06 00:07sell115580.141.18276--
231102017.12.06 00:14close115570.14114.006--4.2830306.94
231112017.12.06 00:14sell115590.140.87980--
231122017.12.06 00:18sell115600.14114.071--
231132017.12.06 00:21buy115610.141.76616--
231142017.12.06 00:25close115600.14114.008--8.4230315.36
231152017.12.06 00:27close115550.140.98736--5.9630321.32
231162017.12.06 00:29buy115620.140.98694--
231172017.12.06 00:41sell115630.14114.055--
231182017.12.06 00:43close115620.140.98732--5.3930326.71
231192017.12.06 00:59close115540.141.26936--4.5230331.23
231202017.12.06 01:03close115560.1488.6950--4.5430335.77
231212017.12.06 01:04close115630.14114.015--5.3530341.12
231222017.12.06 01:39close115530.141.32557---16.4230324.70
231232017.12.06 01:41close115580.141.18274--0.2830324.98
231242017.12.06 02:30close115610.141.76422---19.7330305.25
231252017.12.06 02:30close115520.141.70353---22.1930283.06
231262017.12.06 02:32close115590.140.88144---30.3130252.75
231272017.12.07 00:05sell115640.14113.437--
231282017.12.07 00:05buy115650.141.32422--
231292017.12.07 00:05buy115660.140.98778--
231302017.12.07 00:08close115640.14113.399--5.0830257.83
231312017.12.07 00:09sell115670.141.16801--
231322017.12.07 00:09sell115680.141.17974--
231332017.12.07 00:11close115670.141.16755--7.0530264.88
231342017.12.07 00:12buy115690.140.87908--
231352017.12.07 00:17close115690.140.87993--9.0630273.94
231362017.12.07 00:21close115660.140.98976--28.0130301.95
231372017.12.07 00:22buy115700.140.98934--
231382017.12.07 00:25sell115710.140.88113--
231392017.12.07 00:27sell115720.14113.436--
231402017.12.07 00:34close115650.141.32567--22.2630324.21
231412017.12.07 00:38buy115730.141.76939--
231422017.12.07 01:13close115700.140.98962--3.9630328.17
231432017.12.07 01:21close115730.141.76981--4.2730332.44
231442017.12.07 01:52close115720.14113.462---3.4830328.96
231452017.12.07 01:56close115710.140.88176---11.6530317.31
231462017.12.07 02:30close115680.141.18035---8.5430308.77
231472017.12.08 00:09buy115740.141.17055--
231482017.12.08 01:00close115740.141.17081--3.9930312.76
231492017.12.11 00:05sell115750.140.77259--
231502017.12.11 00:05buy115760.141.51198--
231512017.12.11 00:05sell115770.141.16916--
231522017.12.11 00:05sell115780.140.99340--
231532017.12.11 00:06buy115790.14114.266--
231542017.12.11 00:06buy115800.141.56693--
231552017.12.11 00:07close115770.141.16832--12.8730325.63
231562017.12.11 00:07close115780.140.99264--10.7230336.35
231572017.12.11 00:08close115750.140.77190--10.5830346.93
231582017.12.11 00:14close115800.141.56774--8.2430355.17
231592017.12.11 00:19sell115810.140.77239--
231602017.12.11 00:21sell115820.140.99334--
231612017.12.11 00:25close115790.14114.310--5.8930361.06
231622017.12.11 00:26close115820.140.99277--8.0430369.10
231632017.12.11 00:27close115810.140.77205--5.2130374.31
231642017.12.11 00:28sell115830.140.77250--
231652017.12.11 00:31buy115840.141.56693--
231662017.12.11 00:39close115760.141.51290--9.8230384.13
231672017.12.11 00:43buy115850.14114.267--
231682017.12.11 00:43close115850.14114.331--8.5730392.70
231692017.12.11 00:55buy115860.14114.276--
231702017.12.11 00:55close115860.14114.337--8.1630400.86
231712017.12.11 01:00close115840.141.56750--5.8030406.66
231722017.12.11 01:31close115830.140.77203--7.2130413.87
231732017.12.12 00:07buy115870.14114.454--
231742017.12.12 00:13buy115880.140.88238--
231752017.12.12 00:14close115870.14114.490--4.8230418.69
231762017.12.12 00:19buy115890.14114.449--
231772017.12.12 00:28close115890.14114.487--5.0930423.78
231782017.12.12 00:37close115880.140.88251--2.4030426.18
231792017.12.12 00:44sell115900.141.77255--
231802017.12.12 00:46sell115910.141.56439--
231812017.12.12 00:46sell115920.141.71533--
231822017.12.12 02:06close115900.141.77210--4.5830430.76
231832017.12.12 02:06close115920.141.71527--0.6430431.40
231842017.12.12 02:09close115910.141.56383--5.7130437.11
231852017.12.13 00:07buy115930.141.28465--
231862017.12.13 00:20buy115940.14114.480--
231872017.12.13 00:23close115930.141.28704--26.0030463.11
231882017.12.13 00:53close115940.14114.508--3.7530466.86
231892017.12.13 00:54sell115950.141.76240--
231902017.12.13 00:57sell115960.141.51137--
231912017.12.13 00:57sell115970.141.71431--
231922017.12.13 00:58sell115980.141.55382--
231932017.12.13 01:07close115960.141.51092--4.7930471.65
231942017.12.13 01:30close115950.141.76197--4.3830476.03
231952017.12.13 01:33close115980.141.55332--5.0930481.12
231962017.12.13 02:17close115970.141.71381--5.3230486.44
231972017.12.14 00:05buy115990.141.71632--
231982017.12.14 00:12sell116000.140.76914--
231992017.12.14 00:13buy116010.141.51526--
232002017.12.14 00:18sell116020.1487.8700--
232012017.12.14 00:21buy116030.140.88145--
232022017.12.14 00:22close116030.140.88166--3.8830490.32
232032017.12.14 00:27close116010.141.51566--4.2730494.59
232042017.12.14 00:38sell116040.14114.245--
232052017.12.14 00:42close116040.14114.209--4.8130499.40
232062017.12.14 00:44buy116050.140.88156--
232072017.12.14 00:44close115990.141.71858--24.1130523.51
232082017.12.14 00:45close116050.140.88175--3.5130527.02
232092017.12.14 00:49buy116060.140.88156--
232102017.12.14 00:52sell116070.140.98635--
232112017.12.14 00:57close116060.140.88171--2.7730529.79
232122017.12.14 01:24close116000.140.76905--1.3830531.17
232132017.12.14 01:24close116070.140.98592--6.1130537.28
232142017.12.14 03:51close116020.1487.9920---16.3130520.97
232152017.12.15 00:05sell116080.141.16471--
232162017.12.15 00:05sell116090.141.27916--
232172017.12.15 00:06sell116100.141.71732--
232182017.12.15 00:06sell116110.14112.374--
232192017.12.15 00:08sell116120.141.75222--
232202017.12.15 00:19buy116130.140.77277--
232212017.12.15 00:23close116110.14112.336--4.7430525.71
232222017.12.15 00:24sell116140.14112.371--
232232017.12.15 00:26close116080.141.16432--5.9830531.69
232242017.12.15 00:26sell116150.141.16475--
232252017.12.15 00:26buy116160.141.34280--
232262017.12.15 00:27close116140.14112.341--3.7430535.43
232272017.12.15 00:28close116150.141.16435--6.1330541.56
232282017.12.15 00:42sell116170.140.89377--
232292017.12.15 00:47sell116180.141.16467--
232302017.12.15 00:47close116180.141.16428--5.9730547.53
232312017.12.15 00:49sell116190.141.16467--
232322017.12.15 00:49close116190.141.16427--6.1330553.66
232332017.12.15 00:49sell116200.14112.372--
232342017.12.15 01:01close116130.140.77298--3.2230556.88
232352017.12.15 01:09close116200.14112.348--2.9930559.87
232362017.12.15 01:22close116160.141.34294--1.9630561.83
232372017.12.15 01:27close116120.141.75196--2.6530564.48
232382017.12.15 01:32close116090.141.27953---4.0530560.43
232392017.12.15 02:01close116100.141.71817---9.0530551.38
232402017.12.15 02:41close116170.140.89383---0.6430550.74
232412017.12.18 00:05buy116210.14113.683--
232422017.12.18 00:05buy116220.141.51140--
232432017.12.18 00:05buy116230.140.88199--
232442017.12.18 00:16close116210.14113.718--4.6830555.42
232452017.12.18 00:16buy116240.14113.681--
232462017.12.18 00:28buy116250.14112.623--
232472017.12.18 00:30close116250.14112.646--2.8630558.28
232482017.12.18 00:52close116230.140.88196---0.5530557.73
232492017.12.18 00:57sell116260.140.76959--
232502017.12.18 00:58sell116270.141.16384--
232512017.12.18 01:00close116240.14113.650---4.1530553.58
232522017.12.18 01:19close116220.141.51215--8.0130561.59
232532017.12.18 01:42close116270.141.16373--1.6830563.27
232542017.12.18 02:17close116260.140.76969---1.5430561.73
232552017.12.19 00:14buy116280.141.72142--
232562017.12.19 00:15buy116290.141.74529--
232572017.12.19 00:23close116280.141.72197--5.8730567.60
232582017.12.19 00:25buy116300.141.72138--
232592017.12.19 00:30buy116310.14114.159--
232602017.12.19 00:30sell116320.141.16172--
232612017.12.19 00:30close116320.141.16132--6.1330573.73
232622017.12.19 00:30sell116330.140.88059--
232632017.12.19 00:31sell116340.141.16171--
232642017.12.19 00:47close116290.141.74603--7.5230581.25
232652017.12.19 00:47close116300.141.72196--6.1930587.44
232662017.12.19 00:57buy116350.141.72145--
232672017.12.19 00:57buy116360.141.33796--
232682017.12.19 01:01close116340.141.16136--5.3630592.80
232692017.12.19 01:03close116310.14114.193--4.5630597.36
232702017.12.19 01:29close116350.141.72171--2.7830600.14
232712017.12.19 02:36close116330.140.88074---2.7730597.37
232722017.12.19 03:56close116360.141.33714---11.4830585.89
232732017.12.20 00:05buy116370.14114.574--
232742017.12.20 00:05buy116380.140.88448--
232752017.12.20 00:26close116380.140.88464--2.9530588.84
232762017.12.20 00:35buy116390.140.88444--
232772017.12.20 00:56buy116400.14112.856--
232782017.12.20 01:10close116400.14112.887--3.8430592.68
232792017.12.20 01:48close116370.14114.600--3.4830596.16
232802017.12.20 02:50close116390.140.88437---1.2930594.87
232812017.12.21 00:05buy116410.140.76792--
232822017.12.21 00:05buy116420.141.54838--
232832017.12.21 00:05buy116430.141.16933--
232842017.12.21 00:05buy116440.141.18710--
232852017.12.21 00:06close116440.141.18753--6.0230600.89
232862017.12.21 00:08buy116450.14114.903--
232872017.12.21 00:13buy116460.141.18726--
232882017.12.21 00:16buy116470.14113.383--
232892017.12.21 00:17close116430.141.17136--31.1530632.04
232902017.12.21 00:22buy116480.141.17083--
232912017.12.21 00:31close116410.140.76879--13.3430645.38
232922017.12.21 00:35close116480.141.17127--6.7530652.13
232932017.12.21 00:36buy116490.141.17088--
232942017.12.21 00:36close116490.141.17127--5.9930658.12
232952017.12.21 00:37buy116500.141.17085--
232962017.12.21 00:38close116500.141.17127--6.4530664.57
232972017.12.21 00:38buy116510.141.17088--
232982017.12.21 00:39close116510.141.17127--5.9930670.56
232992017.12.21 00:40buy116520.141.17088--
233002017.12.21 00:42buy116530.140.76841--
233012017.12.21 00:42close116530.140.76881--6.1430676.70
233022017.12.21 00:42close116520.141.17127--5.9930682.69
233032017.12.21 00:42buy116540.141.17088--
233042017.12.21 00:43close116540.141.17127--5.9930688.68
233052017.12.21 00:52close116460.141.18741--2.1030690.78
233062017.12.21 02:02close116450.14114.865---5.0830685.70
233072017.12.21 02:13close116420.141.54893--5.6030691.30
233082017.12.21 02:23close116470.14113.318---8.0330683.27
233092017.12.22 00:20buy116550.141.18729--
233102017.12.22 00:23sell116560.14113.346--
233112017.12.22 00:30buy116570.141.17290--
233122017.12.22 01:44close116560.14113.346--0.0030683.27
233132017.12.22 02:15s/l116550.141.18229---70.0030613.27
233142017.12.22 03:49close116570.141.17176---17.4930595.78
233152017.12.27 00:52sell116580.141.53534--
233162017.12.27 00:52sell116590.140.88689--
233172017.12.27 00:57buy116600.140.77938--
233182017.12.27 00:57sell116610.14114.418--
233192017.12.27 00:57buy116620.141.32281--
233202017.12.27 00:58close116610.14114.381--4.9530600.73
233212017.12.27 01:00close116590.140.88673--2.9630603.69
233222017.12.27 01:02close116600.140.77982--6.7530610.44
233232017.12.27 01:04close116620.141.32334--8.1430618.58
233242017.12.27 01:23close116580.141.53465--7.0330625.61
233252017.12.28 00:05buy116630.1489.5000--
233262017.12.28 00:05buy116640.14114.828--
233272017.12.28 00:05close116640.14114.863--4.6930630.30
233282017.12.28 00:05sell116650.141.53099--
233292017.12.28 00:05sell116660.141.72626--
233302017.12.28 00:05buy116670.14113.196--
233312017.12.28 00:06sell116680.141.69552--
233322017.12.28 00:08close116680.141.69474--8.3130638.61
233332017.12.28 00:16buy116690.141.68389--
233342017.12.28 00:18buy116700.14114.846--
233352017.12.28 00:28sell116710.141.50456--
233362017.12.28 00:32close116700.14114.878--4.2930642.90
233372017.12.28 00:34sell116720.141.69520--
233382017.12.28 00:44sell116730.140.89367--
233392017.12.28 00:45close116660.141.72470--15.8930658.79
233402017.12.28 00:45close116720.141.69475--4.7930663.58
233412017.12.28 00:45buy116740.141.34011--
233422017.12.28 00:46sell116750.141.72555--
233432017.12.28 00:46close116740.141.34051--5.6030669.18
233442017.12.28 00:48buy116760.141.34010--
233452017.12.28 00:53close116760.141.34049--5.4630674.64
233462017.12.28 00:54buy116770.141.34009--
233472017.12.28 00:57sell116780.141.69523--
233482017.12.28 00:57close116770.141.34046--5.1830679.82
233492017.12.28 01:27close116650.141.53107---0.8230679.00
233502017.12.28 01:32close116750.141.72490--6.6230685.62
233512017.12.28 01:42close116710.141.50498---4.4730681.15
233522017.12.28 01:43close116630.1489.5280--3.7530684.90
233532017.12.28 01:43close116780.141.69546---2.4530682.45
233542017.12.28 02:13close116670.14113.253--7.0530689.50
233552017.12.28 03:01close116730.140.89392---2.6630686.84
233562017.12.28 03:59close116690.141.68203---17.8230669.02
233572017.12.29 00:05buy116790.1489.7690--
233582017.12.29 00:05buy116800.14115.188--
233592017.12.29 00:05sell116810.141.16948--
233602017.12.29 00:05close116810.141.16850--15.0230684.04
233612017.12.29 00:05sell116820.141.68974--
233622017.12.29 00:05close116820.141.68876--10.4330694.47
233632017.12.29 00:05sell116830.141.31586--
233642017.12.29 00:05close116830.141.31488--15.0230709.49
233652017.12.29 00:05sell116840.140.98031--
233662017.12.29 00:05close116840.140.97846--26.4730735.96
233672017.12.29 00:08sell116850.140.97901--
233682017.12.29 00:08close116850.140.97782--17.0430753.00
233692017.12.29 00:11close116800.14115.314--16.8730769.87
233702017.12.29 00:16sell116860.141.68962--
233712017.12.29 00:18close116860.141.68905--6.0730775.94
233722017.12.29 00:22sell116870.14112.900--
233732017.12.29 00:30close116870.14112.871--3.6030779.54
233742017.12.29 00:31buy116880.141.19423--
233752017.12.29 00:32sell116890.14112.904--
233762017.12.29 00:33close116790.1489.8200--6.8330786.37
233772017.12.29 00:33close116890.14112.871--4.0930790.46
233782017.12.29 00:38sell116900.141.16898--
233792017.12.29 00:38close116900.141.16859--5.9730796.43
233802017.12.29 00:40sell116910.14112.908--
233812017.12.29 00:52sell116920.141.16887--
233822017.12.29 00:52close116920.141.16848--5.9830802.41
233832017.12.29 00:56sell116930.141.16884--
233842017.12.29 00:56close116930.141.16845--5.9830808.39
233852017.12.29 01:45close116910.14112.879--3.6030811.99
233862017.12.29 02:11close116880.141.19416---0.9830811.01
233872018.01.02 00:05buy116940.14115.327--
233882018.01.02 00:05buy116950.141.50561--
233892018.01.02 00:05buy116960.140.88742--
233902018.01.02 00:05buy116970.141.68871--
233912018.01.02 00:05buy116980.141.72963--
233922018.01.02 00:05buy116990.141.69247--
233932018.01.02 00:09sell117000.140.77572--
233942018.01.02 00:09sell117010.141.31660--
233952018.01.02 00:12close117000.140.77524--7.3630818.37
233962018.01.02 00:14close117010.141.31581--12.1130830.48
233972018.01.02 00:16sell117020.140.77627--
233982018.01.02 00:16close117020.140.77450--27.1430857.62
233992018.01.02 00:16close116980.141.73070--10.8830868.50
234002018.01.02 00:22buy117030.141.72913--
234012018.01.02 00:22close117030.141.73056--14.5530883.05
234022018.01.02 00:26buy117040.141.72946--
234032018.01.02 00:29sell117050.140.77608--
234042018.01.02 00:30close117050.140.77531--11.8130894.86
234052018.01.02 00:30close117040.141.73062--11.8030906.66
234062018.01.02 00:31buy117060.141.72932--
234072018.01.02 00:32close116960.140.88865--22.7230929.38
234082018.01.02 00:32close117060.141.73068--13.8330943.21
234092018.01.02 00:33buy117070.141.72931--
234102018.01.02 00:35close117070.141.73073--14.4430957.65
234112018.01.02 00:37buy117080.141.72864--
234122018.01.02 00:37close117080.141.73044--18.3130975.96
234132018.01.02 00:38buy117090.141.72888--
234142018.01.02 00:39close116970.141.69214--32.8731008.83
234152018.01.02 00:42sell117100.140.77573--
234162018.01.02 00:42close117100.140.77510--9.6631018.49
234172018.01.02 00:43sell117110.140.77580--
234182018.01.02 00:43close117110.140.77512--10.4331028.92
234192018.01.02 00:45close116940.14115.470--19.1431048.06
234202018.01.02 00:46close117090.141.73111--22.6831070.74
234212018.01.02 00:55buy117120.141.53770--
234222018.01.02 00:56sell117130.140.77567--
234232018.01.02 00:56close117130.140.77519--7.3631078.10
234242018.01.02 00:57close116990.141.69469--23.6931101.79
234252018.01.02 01:00close116950.141.50728--17.8231119.61
234262018.01.02 01:06close117120.141.53839--7.0131126.62
234272018.01.03 00:05buy117140.141.17116--
234282018.01.03 00:05buy117150.141.32039--
234292018.01.03 00:05sell117160.14112.315--
234302018.01.03 00:07buy117170.140.77658--
234312018.01.03 00:07sell117180.141.25145--
234322018.01.03 00:08buy117190.1489.7230--
234332018.01.03 00:11close117190.1489.7730--6.6931133.31
234342018.01.03 00:24buy117200.1489.7180--
234352018.01.03 00:24close117160.14112.288--3.3731136.68
234362018.01.03 00:31sell117210.140.97223--
234372018.01.03 00:33close117170.140.77684--3.9831140.66
234382018.01.03 00:33close117140.141.17177--9.3631150.02
234392018.01.03 00:33close117150.141.32112--11.2131161.23
234402018.01.03 00:37buy117220.141.70015--
234412018.01.03 00:39buy117230.140.77638--
234422018.01.03 00:39buy117240.141.17138--
234432018.01.03 00:39buy117250.141.32036--
234442018.01.03 00:39close117210.140.97182--5.9131167.14
234452018.01.03 00:40close117240.141.17177--5.9831173.12
234462018.01.03 00:42buy117260.141.17133--
234472018.01.03 00:43close117260.141.17178--6.9131180.03
234482018.01.03 00:43buy117270.141.17138--
234492018.01.03 00:43close117250.141.32104--10.4431190.47
234502018.01.03 00:43buy117280.141.32038--
234512018.01.03 00:43sell117290.140.97223--
234522018.01.03 00:43close117290.140.97180--6.1931196.66
234532018.01.03 00:44close117270.141.17177--5.9831202.64
234542018.01.03 00:44close117220.141.70085--7.4731210.11
234552018.01.03 00:45sell117300.140.97224--
234562018.01.03 00:45close117300.140.97179--6.4831216.59
234572018.01.03 00:51close117280.141.32087--7.5231224.11
234582018.01.03 00:51buy117310.141.32038--
234592018.01.03 00:56buy117320.141.17144--
234602018.01.03 00:57close117320.141.17183--5.9831230.09
234612018.01.03 01:00close117310.141.32084--7.0631237.15
234622018.01.03 01:04close117230.140.77668--4.6031241.75
234632018.01.03 01:05close117180.141.25130--1.6831243.43
234642018.01.03 01:32close117200.1489.7300--1.6031245.03
234652018.01.04 00:05buy117330.140.88887--
234662018.01.04 00:11buy117340.141.17360--
234672018.01.04 00:11close117330.140.88905--3.3231248.35
234682018.01.04 00:15buy117350.140.77892--
234692018.01.04 00:32close117340.141.17393--5.0631253.41
234702018.01.04 00:33buy117360.141.17354--
234712018.01.04 00:48sell117370.141.53383--
234722018.01.04 00:57sell117380.141.72561--
234732018.01.04 01:03close117350.140.77930--5.8331259.24
234742018.01.04 01:05close117360.141.17387--5.0631264.30
234752018.01.04 03:59close117370.141.53581---20.1731244.13
234762018.01.04 03:59close117380.141.72828---27.1931216.94
234772018.01.05 00:05buy117390.141.35485--
234782018.01.05 00:09buy117400.14115.637--
234792018.01.05 00:09buy117410.141.20671--
234802018.01.05 00:16close117410.141.20691--2.8031219.74
234812018.01.05 00:22close117400.14115.671--4.5531224.29
234822018.01.05 00:46sell117420.141.53510--
234832018.01.05 01:03close117390.141.35513--3.9231228.21
234842018.01.05 01:26close117420.141.53457--5.4031233.61
234852018.01.08 00:05buy117430.141.35585--
234862018.01.08 00:07buy117440.140.78524--
234872018.01.08 00:09buy117450.14115.980--
234882018.01.08 00:09sell117460.140.88742--
234892018.01.08 00:11close117460.140.88726--2.9631236.57
234902018.01.08 00:18close117450.14116.015--4.6831241.25
234912018.01.08 00:19close117430.141.35665--11.2031252.45
234922018.01.08 00:24sell117470.141.72499--
234932018.01.08 00:28buy117480.14115.970--
234942018.01.08 00:29close117440.140.78554--4.6031257.05
234952018.01.08 00:29sell117490.141.17350--
234962018.01.08 00:30close117490.141.17300--7.6631264.71
234972018.01.08 00:36close117480.14116.008--5.0931269.80
234982018.01.08 00:41close117470.141.72430--7.0331276.83
234992018.01.08 00:47buy117500.14115.976--
235002018.01.08 01:00close117500.14115.998--2.9531279.78
235012018.01.09 00:05sell117510.14115.726--
235022018.01.09 00:05buy117520.141.32538--
235032018.01.09 00:05buy117530.140.97637--
235042018.01.09 00:30close117520.141.32583--6.9031286.68
235052018.01.09 00:53sell117540.141.66925--
235062018.01.09 00:54sell117550.141.52668--
235072018.01.09 00:54sell117560.141.19694--
235082018.01.09 01:06close117530.140.97729--13.1831299.86
235092018.01.09 01:44close117510.14115.751---3.3431296.52
235102018.01.09 01:54close117550.141.52602--6.7231303.24
235112018.01.09 02:04close117540.141.66776--14.2931317.53
235122018.01.09 02:11close117560.141.19683--1.5431319.07
235132018.01.10 00:05sell117570.14114.627--
235142018.01.10 00:05buy117580.141.17231--
235152018.01.10 00:05buy117590.141.32972--
235162018.01.10 00:05buy117600.140.98237--
235172018.01.10 00:05sell117610.14112.660--
235182018.01.10 00:12close117570.14114.559--9.0931328.16
235192018.01.10 00:12close117580.141.17336--16.1131344.27
235202018.01.10 00:12close117590.141.33083--17.0431361.31
235212018.01.10 00:12close117600.140.98312--10.6831371.99
235222018.01.10 00:26buy117620.141.17289--
235232018.01.10 00:26buy117630.141.33054--
235242018.01.10 00:26buy117640.140.98275--
235252018.01.10 00:29close117630.141.33099--6.9031378.89
235262018.01.10 00:30close117620.141.17343--8.2931387.18
235272018.01.10 00:30buy117650.141.33053--
235282018.01.10 00:30close117650.141.33105--7.9831395.16
235292018.01.10 00:30close117640.140.98320--6.4131401.57
235302018.01.10 00:33sell117660.1490.4510--
235312018.01.10 00:33s/l117660.1490.8510---53.4531348.12
235322018.01.10 00:33buy117670.141.17249--
235332018.01.10 00:33close117670.141.17344--14.5831362.70
235342018.01.10 00:50close117610.14112.632--3.4831366.18
235352018.01.11 00:05sell117680.140.97865--
235362018.01.11 00:06sell117690.141.16953--
235372018.01.11 00:06sell117700.141.32193--
235382018.01.11 00:07close117690.141.16906--7.2031373.38
235392018.01.11 00:09close117700.141.32114--12.1131385.49
235402018.01.11 00:10sell117710.14113.925--
235412018.01.11 00:15close117710.14113.886--5.2131390.70
235422018.01.11 01:04close117680.140.97815--7.1631397.86
235432018.01.12 00:05sell117720.1488.8360--
235442018.01.12 00:05buy117730.141.50661--
235452018.01.12 00:09sell117740.14111.253--
235462018.01.12 00:10sell117750.14113.986--
235472018.01.12 00:10buy117760.140.88869--
235482018.01.12 00:11close117760.140.88887--3.3231401.18
235492018.01.12 00:11buy117770.141.35339--
235502018.01.12 00:14close117750.14113.950--4.8131405.99
235512018.01.12 00:15sell117780.14113.989--
235522018.01.12 00:15buy117790.141.17407--
235532018.01.12 00:16close117790.141.17452--6.9131412.90
235542018.01.12 00:17buy117800.141.17406--
235552018.01.12 00:18close117770.141.35389--7.0031419.90
235562018.01.12 00:20buy117810.140.88867--
235572018.01.12 00:24close117800.141.17452--7.0631426.96
235582018.01.12 00:25buy117820.141.17399--
235592018.01.12 00:36close117810.140.88886--3.5131430.47
235602018.01.12 00:36close117740.14111.235--2.2731432.74
235612018.01.12 00:37close117730.141.50705--4.6931437.43
235622018.01.12 00:41close117820.141.17444--6.9131444.34
235632018.01.12 00:48buy117830.141.17403--
235642018.01.12 00:56close117830.141.17450--7.2131451.55
235652018.01.12 02:01close117720.1488.8470---1.4731450.08
235662018.01.12 02:12close117780.14114.025---4.8131445.27
235672018.01.15 00:05sell117840.140.88845--
235682018.01.15 00:05buy117850.141.71092--
235692018.01.15 00:05buy117860.141.32808--
235702018.01.15 00:05sell117870.14111.082--
235712018.01.15 00:09close117870.14111.022--7.5731452.84
235722018.01.15 00:20sell117880.14111.055--
235732018.01.15 00:27close117860.141.32903--14.5831467.42
235742018.01.15 00:41sell117890.140.77648--
235752018.01.15 00:41buy117900.141.51986--
235762018.01.15 00:41buy117910.141.32861--
235772018.01.15 00:43close117910.141.32907--7.0631474.48
235782018.01.15 00:56buy117920.141.32860--
235792018.01.15 00:59close117920.141.32908--7.3731481.85
235802018.01.15 01:04close117840.140.88814--5.7331487.58
235812018.01.15 01:27close117880.14111.097---5.2931482.29
235822018.01.15 01:51close117900.141.51974---1.2831481.01
235832018.01.15 02:03close117890.140.77693---6.9031474.11
235842018.01.15 02:03close117850.141.71128--3.8431477.95
235852018.01.16 00:05buy117930.141.32790--
235862018.01.16 00:05close117930.141.32852--9.5231487.47
235872018.01.16 00:05buy117940.141.37916--
235882018.01.16 00:05sell117950.14110.540--
235892018.01.16 00:10close117940.141.37969--7.4231494.89
235902018.01.16 00:15buy117960.141.22653--
235912018.01.16 00:23buy117970.141.37928--
235922018.01.16 00:30close117950.14110.508--4.0531498.94
235932018.01.16 00:32buy117980.141.71382--
235942018.01.16 00:33close117980.141.71451--7.3731506.31
235952018.01.16 00:33close117970.141.37964--5.0431511.35
235962018.01.16 00:34buy117990.141.52383--
235972018.01.16 00:34buy118000.141.71378--
235982018.01.16 00:38close118000.141.71435--6.0831517.43
235992018.01.16 00:39close117990.141.52431--5.1331522.56
236002018.01.16 00:44close117960.141.22672--2.6631525.22
236012018.01.16 00:44buy118010.141.71384--
236022018.01.16 00:45close118010.141.71432--5.1231530.34
236032018.01.16 00:46buy118020.141.71380--
236042018.01.16 00:46close118020.141.71431--5.4431535.78
236052018.01.16 00:59sell118030.14110.543--
236062018.01.16 01:16close118030.14110.521--2.7931538.57
236072018.01.17 00:05buy118040.140.88873--
236082018.01.17 00:05buy118050.141.22605--
236092018.01.17 00:05sell118060.14110.490--
236102018.01.17 00:12buy118070.14115.105--
236112018.01.17 00:17close118060.14110.457--4.1831542.75
236122018.01.17 00:20close118050.141.22630--3.5031546.25
236132018.01.17 00:30sell118080.140.95988--
236142018.01.17 00:36sell118090.141.17684--
236152018.01.17 00:38close118080.140.95931--8.3231554.57
236162018.01.17 00:39close118090.141.17635--7.5131562.08
236172018.01.17 00:42close118040.140.88902--5.3631567.44
236182018.01.17 00:48buy118100.141.37908--
236192018.01.17 00:50buy118110.141.22607--
236202018.01.17 00:56buy118120.141.52399--
236212018.01.17 00:57sell118130.14110.474--
236222018.01.17 00:58sell118140.140.95977--
236232018.01.17 01:00close118130.14110.440--4.3131571.75
236242018.01.17 01:08close118120.141.52445--4.9131576.66
236252018.01.17 01:12close118110.141.22621--1.9631578.62
236262018.01.17 01:14close118100.141.37934--3.6431582.26
236272018.01.17 01:31close118140.140.95940--5.4031587.66
236282018.01.17 01:41close118070.14115.063---5.6231582.04
236292018.01.18 00:05buy118150.140.77492--
236302018.01.18 00:05buy118160.14115.262--
236312018.01.18 00:05buy118170.141.71938--
236322018.01.18 00:05buy118180.141.38287--
236332018.01.18 00:06close118150.140.77544--7.9831590.02
236342018.01.18 00:08buy118190.140.77495--
236352018.01.18 00:10close118190.140.77579--12.8931602.91
236362018.01.18 00:19sell118200.141.53044--
236372018.01.18 00:29sell118210.141.67734--
236382018.01.18 01:00close118200.141.52933--11.3031614.21
236392018.01.18 01:01close118170.141.72001--6.7231620.93
236402018.01.18 01:11close118160.14115.287--3.3531624.28
236412018.01.18 01:33close118180.141.38249---5.3231618.96
236422018.01.18 01:49close118210.141.67595--13.3331632.29
236432018.01.19 00:05buy118220.141.22359--
236442018.01.19 00:05buy118230.141.33086--
236452018.01.19 00:09close118230.141.33218--20.2631652.55
236462018.01.19 00:14buy118240.14115.797--
236472018.01.19 00:18close118220.141.22394--4.9031657.45
236482018.01.19 00:23close118240.14115.834--4.9631662.41
236492018.01.19 00:23sell118250.14111.096--
236502018.01.19 00:24buy118260.141.73646--
236512018.01.19 00:29close118250.14111.062--4.2931666.70
236522018.01.19 00:30buy118270.141.33174--
236532018.01.19 00:31close118260.141.73723--7.8331674.53
236542018.01.19 00:34sell118280.140.88103--
236552018.01.19 00:34buy118290.141.73634--
236562018.01.19 00:35close118280.140.88087--2.9631677.49
236572018.01.19 00:37close118290.141.73718--8.5531686.04
236582018.01.19 00:42buy118300.14115.791--
236592018.01.19 00:42close118270.141.33211--5.6831691.72
236602018.01.19 00:43sell118310.140.88105--
236612018.01.19 00:44buy118320.141.33163--
236622018.01.19 00:53buy118330.141.73621--
236632018.01.19 00:58close118330.141.73701--8.1431699.86
236642018.01.19 00:59sell118340.141.53068--
236652018.01.19 01:00close118300.14115.819--3.7531703.61
236662018.01.19 01:00close118310.140.88096--1.6631705.27
236672018.01.19 01:00close118320.141.33198--5.3831710.65
236682018.01.19 01:01close118340.141.52997--7.2331717.88
236692018.01.22 00:05sell118350.141.22649--
236702018.01.22 00:05buy118360.141.33420--
236712018.01.22 00:05sell118370.141.38889--
236722018.01.22 00:05buy118380.140.90872--
236732018.01.22 00:05buy118390.141.24776--
236742018.01.22 00:05buy118400.140.96124--
236752018.01.22 00:06close118360.141.33496--11.6631729.54
236762018.01.22 00:11sell118410.14115.060--
236772018.01.22 00:14buy118420.141.33450--
236782018.01.22 00:23close118420.141.33487--5.6831735.22
236792018.01.22 00:29close118410.14115.040--2.6831737.90
236802018.01.22 00:30sell118430.14115.071--
236812018.01.22 00:32close118430.14115.035--4.8131742.71
236822018.01.22 00:39sell118440.14115.070--
236832018.01.22 00:55buy118450.141.33460--
236842018.01.22 00:55close118370.141.38813--10.6431753.35
236852018.01.22 00:56close118450.141.33508--7.3631760.71
236862018.01.22 00:57close118440.14115.043--3.6131764.32
236872018.01.22 01:02close118380.140.90907--3.7331768.05
236882018.01.22 01:06close118390.141.24855--8.8631776.91
236892018.01.22 01:08close118400.140.96178--7.8631784.77
236902018.01.22 01:14close118350.141.22515--18.7631803.53
236912018.01.23 00:05buy118460.14115.292--
236922018.01.23 00:05buy118470.141.52612--
236932018.01.23 00:05buy118480.141.17906--
236942018.01.23 00:05buy118490.14110.927--
236952018.01.23 00:21close118480.141.17953--7.2131810.74
236962018.01.23 00:21buy118500.140.96178--
236972018.01.23 00:24buy118510.141.17911--
236982018.01.23 00:34close118460.14115.310--2.4131813.15
236992018.01.23 00:49close118510.141.17930--2.9231816.07
237002018.01.23 00:50buy118520.140.77228--
237012018.01.23 00:50buy118530.141.17890--
237022018.01.23 00:52buy118540.141.22598--
237032018.01.23 00:54close118490.14110.935--1.0131817.08
237042018.01.23 00:57close118520.140.77269--6.2931823.37
237052018.01.23 01:00close118500.140.96184--0.8731824.24
237062018.01.23 01:02close118530.141.17925--5.3731829.61
237072018.01.23 01:24close118470.141.52619--0.7431830.35
237082018.01.23 01:44close118540.141.22599--0.1431830.49
237092018.01.25 00:05sell118550.141.17308--
237102018.01.25 00:05sell118560.141.23429--
237112018.01.25 00:07buy118570.14115.422--
237122018.01.25 00:19close118550.141.17266--6.4431836.93
237132018.01.25 00:19sell118580.141.17314--
237142018.01.25 00:20close118560.141.23341--9.9931846.92
237152018.01.25 00:31close118580.141.17277--5.6831852.60
237162018.01.25 00:32sell118590.141.23411--
237172018.01.25 00:33close118570.14115.442--2.6731855.27
237182018.01.25 02:03close118590.141.23471---6.8031848.47
237192018.01.26 00:05buy118600.14116.163--
237202018.01.26 00:05buy118610.141.54360--
237212018.01.26 00:06close118600.14116.203--5.3631853.83
237222018.01.26 00:06buy118620.14116.164--
237232018.01.26 00:07buy118630.141.53413--
237242018.01.26 00:08close118620.14116.219--7.3631861.19
237252018.01.26 00:08buy118640.14116.164--
237262018.01.26 00:09close118640.14116.202--5.0831866.27
237272018.01.26 00:09buy118650.14116.165--
237282018.01.26 00:10close118650.14116.199--4.5531870.82
237292018.01.26 00:14sell118660.1488.4220--
237302018.01.26 00:16close118610.141.54437--7.8331878.65
237312018.01.26 00:22sell118670.140.76075--
237322018.01.26 00:23sell118680.141.76194--
237332018.01.26 00:34close118670.140.76042--5.0631883.71
237342018.01.26 00:36sell118690.140.76082--
237352018.01.26 00:45buy118700.14116.188--
237362018.01.26 00:53close118700.14116.223--4.6931888.40
237372018.01.26 01:04close118630.141.53378---3.7431884.66
237382018.01.26 01:08close118690.140.76059--3.5231888.18
237392018.01.26 01:38close118680.141.76270---7.7431880.44
237402018.01.26 03:35close118660.1488.6120---25.3931855.05
237412018.01.29 00:05sell118710.141.69086--
237422018.01.29 00:05sell118720.140.93419--
237432018.01.29 00:05sell118730.14108.694--
237442018.01.29 00:18sell118740.1488.2340--
237452018.01.29 00:21close118720.140.93370--7.3531862.40
237462018.01.29 00:26sell118750.140.75794--
237472018.01.29 00:26sell118760.140.93415--
237482018.01.29 00:27close118750.140.75740--8.2831870.68
237492018.01.29 00:27sell118770.141.23256--
237502018.01.29 00:27close118760.140.93363--7.8031878.48
237512018.01.29 00:33sell118780.141.53081--
237522018.01.29 00:34close118740.1488.1900--5.8831884.36
237532018.01.29 00:43close118710.141.68922--15.7231900.08
237542018.01.29 00:49close118780.141.53046--3.7331903.81
237552018.01.29 00:54sell118790.141.53094--
237562018.01.29 00:56close118730.14108.703---1.1631902.65
237572018.01.29 01:27close118770.141.23238--2.0431904.69
237582018.01.29 01:37close118790.141.53050--4.6931909.38
237592018.01.30 00:05buy118800.1488.3000--
237602018.01.30 00:05sell118810.141.73636--
237612018.01.30 00:05sell118820.140.90364--
237622018.01.30 00:05buy118830.14108.947--
237632018.01.30 00:07buy118840.141.69012--
237642018.01.30 00:16buy118850.140.75972--
237652018.01.30 00:29close118830.14108.977--3.8531913.23
237662018.01.30 00:31close118810.141.73592--4.6931917.92
237672018.01.30 00:32close118800.1488.3440--5.8931923.81
237682018.01.30 00:38close118850.140.76012--6.1431929.95
237692018.01.30 00:56sell118860.141.73637--
237702018.01.30 00:57sell118870.141.73933--
237712018.01.30 00:59sell118880.141.53039--
237722018.01.30 00:59close118840.141.69137--11.9831941.93
237732018.01.30 01:12close118880.141.52975--6.5231948.45
237742018.01.30 01:13close118870.141.73855--7.9431956.39
237752018.01.30 01:50close118860.141.73604--3.5131959.90
237762018.01.30 03:59close118820.140.90478---12.1531947.75
237772018.01.31 00:05buy118890.1488.1550--
237782018.01.31 00:05buy118900.14116.254--
237792018.01.31 00:05close118900.14116.406--20.3431968.09
237802018.01.31 00:05buy118910.141.32084--
237812018.01.31 00:08buy118920.14116.358--
237822018.01.31 00:08sell118930.141.15904--
237832018.01.31 00:08close118910.141.32180--14.7331982.82
237842018.01.31 00:09buy118940.141.53362--
237852018.01.31 00:10buy118950.141.74881--
237862018.01.31 00:10sell118960.141.23368--
237872018.01.31 00:12close118920.14116.405--6.2931989.11
237882018.01.31 00:13buy118970.14116.350--
237892018.01.31 00:14close118970.14116.409--7.8931997.00
237902018.01.31 00:14close118930.141.15859--6.9032003.90
237912018.01.31 00:15buy118980.14116.366--
237922018.01.31 00:16close118950.141.75026--14.7532018.65
237932018.01.31 00:16sell118990.140.93464--
237942018.01.31 00:17close118940.141.53445--8.4432027.09
237952018.01.31 00:17close118990.140.93421--6.4432033.53
237962018.01.31 00:19close118980.14116.407--5.4932039.02
237972018.01.31 00:21buy119000.14116.367--
237982018.01.31 00:21sell119010.141.15894--
237992018.01.31 00:21sell119020.140.93460--
238002018.01.31 00:22close119000.14116.405--5.0932044.11
238012018.01.31 00:22close119010.141.15852--6.4432050.55
238022018.01.31 00:22close119020.140.93409--7.6432058.19
238032018.01.31 00:23buy119030.14116.366--
238042018.01.31 00:23close119030.14116.408--5.6232063.81
238052018.01.31 00:24buy119040.14116.363--
238062018.01.31 00:27close119040.14116.403--5.3532069.16
238072018.01.31 00:28buy119050.14116.355--
238082018.01.31 00:31sell119060.141.15896--
238092018.01.31 00:35close119060.141.15852--6.7432075.90
238102018.01.31 00:36sell119070.141.15893--
238112018.01.31 00:38close119070.141.15854--5.9732081.87
238122018.01.31 00:39close119050.14116.398--5.7632087.63
238132018.01.31 00:39buy119080.14116.350--
238142018.01.31 00:41sell119090.141.15890--
238152018.01.31 00:41close119090.141.15847--6.5932094.22
238162018.01.31 00:42sell119100.141.15891--
238172018.01.31 00:43close119080.14116.390--5.3532099.57
238182018.01.31 00:43close119100.141.15850--6.2932105.86
238192018.01.31 00:51buy119110.14116.352--
238202018.01.31 00:56sell119120.141.15895--
238212018.01.31 00:59sell119130.140.93461--
238222018.01.31 01:00close119110.14116.385--4.4232110.28
238232018.01.31 01:53close118960.141.23371---0.3432109.94
238242018.01.31 02:01close118890.1488.1800--3.3532113.29
238252018.01.31 02:16close119130.140.93459--0.3032113.59
238262018.01.31 03:11close119120.141.15988---14.2532099.34
238272018.02.01 00:05buy119140.14117.123--
238282018.02.01 00:05buy119150.141.54022--
238292018.02.01 00:06buy119160.1488.6900--
238302018.02.01 00:09sell119170.140.93157--
238312018.02.01 00:19close119140.14117.229--14.1932113.53
238322018.02.01 00:20close119170.140.93117--6.0132119.54
238332018.02.01 00:28sell119180.141.52801--
238342018.02.01 00:45sell119190.141.24139--
238352018.02.01 00:46close119160.1488.7350--6.0332125.57
238362018.02.01 00:48buy119200.14117.196--
238372018.02.01 00:52close119180.141.52764--3.9432129.51
238382018.02.01 00:58sell119210.140.75681--
238392018.02.01 00:58close119150.141.54055--3.3632132.87
238402018.02.01 01:05close119200.14117.234--5.0932137.96
238412018.02.01 02:46close119190.141.24211---10.0832127.88
238422018.02.01 03:59close119210.140.75735---8.2832119.60
238432018.02.02 00:05buy119220.140.87655--
238442018.02.02 00:16buy119230.141.53410--
238452018.02.02 00:16buy119240.141.74956--
238462018.02.02 00:17buy119250.14117.885--
238472018.02.02 00:18close119220.140.87676--3.8832123.48
238482018.02.02 00:20close119250.14118.031--19.5432143.02
238492018.02.02 00:22buy119260.140.87656--
238502018.02.02 00:25close119240.141.75016--6.4032149.42
238512018.02.02 00:40close119230.141.53452--4.4832153.90
238522018.02.02 00:40sell119270.141.22717--
238532018.02.02 00:44close119260.140.87669--2.4032156.30
238542018.02.02 00:44buy119280.141.74966--
238552018.02.02 00:53close119280.141.75015--5.2332161.53
238562018.02.02 01:03close119270.141.22673--5.0232166.55
238572018.02.05 00:05buy119290.141.15959--
238582018.02.05 01:43close119290.141.15939---3.0732163.48
238592018.02.06 00:07buy119300.141.57009--
238602018.02.06 00:10buy119310.141.55081--
238612018.02.06 00:29buy119320.140.88632--
238622018.02.06 00:32sell119330.141.77221--
238632018.02.06 00:39close119310.141.55105--2.5632166.04
238642018.02.06 00:39sell119340.141.75001--
238652018.02.06 00:41close119300.141.57063--5.4932171.53
238662018.02.06 00:41buy119350.141.55052--
238672018.02.06 00:46close119350.141.55102--5.3332176.86
238682018.02.06 00:50close119320.140.88645--2.4032179.26
238692018.02.06 00:56buy119360.140.88625--
238702018.02.06 01:03close119330.141.77158--6.4232185.68
238712018.02.06 01:18close119360.140.88638--2.4032188.08
238722018.02.06 01:25close119340.141.74983--1.9132189.99
238732018.02.07 00:05buy119370.141.15823--
238742018.02.07 00:05buy119380.141.30585--
238752018.02.07 00:05buy119390.140.93601--
238762018.02.07 00:16close119380.141.30634--7.5232197.51
238772018.02.07 00:16buy119400.141.30587--
238782018.02.07 00:16close119390.140.93670--10.3132207.82
238792018.02.07 00:16buy119410.140.93614--
238802018.02.07 00:20close119400.141.30629--6.4432214.26
238812018.02.07 00:20close119410.140.93658--6.5832220.84
238822018.02.07 00:21buy119420.141.30580--
238832018.02.07 00:26close119370.141.15915--14.1232234.96
238842018.02.07 00:26buy119430.141.15871--
238852018.02.07 00:26close119420.141.30643--9.6732244.63
238862018.02.07 00:26buy119440.141.30579--
238872018.02.07 00:26buy119450.140.93610--
238882018.02.07 00:27close119430.141.15916--6.9132251.54
238892018.02.07 00:28close119440.141.30630--7.8232259.36
238902018.02.07 00:29buy119460.141.30579--
238912018.02.07 00:29close119450.140.93658--7.1832266.54
238922018.02.07 00:30buy119470.141.15873--
238932018.02.07 00:30sell119480.141.23791--
238942018.02.07 00:30buy119490.140.93610--
238952018.02.07 00:35close119460.141.30623--6.7532273.29
238962018.02.07 00:35buy119500.141.30573--
238972018.02.07 00:39close119470.141.15909--5.5232278.81
238982018.02.07 00:41close119500.141.30619--7.0632285.87
238992018.02.07 00:42buy119510.141.30574--
239002018.02.07 00:44buy119520.141.15866--
239012018.02.07 00:51close119510.141.30615--6.2932292.16
239022018.02.07 00:52buy119530.141.30567--
239032018.02.07 00:57sell119540.141.74448--
239042018.02.07 00:57close119530.141.30611--6.7532298.91
239052018.02.07 00:59close119540.141.74393--5.8632304.77
239062018.02.07 01:02close119520.141.15893--4.1532308.92
239072018.02.07 01:05close119490.140.93632--3.2932312.21
239082018.02.07 01:57close119480.141.23812---2.9432309.27
239092018.02.08 00:05buy119550.140.75046--
239102018.02.08 00:05buy119560.141.69413--
239112018.02.08 00:05buy119570.141.77332--
239122018.02.08 00:05buy119580.141.30848--
239132018.02.08 00:05buy119590.140.94277--
239142018.02.08 00:05buy119600.14109.370--
239152018.02.08 00:12close119550.140.75103--8.7432318.01
239162018.02.08 00:12close119590.140.94365--13.0632331.07
239172018.02.08 00:13close119570.141.77432--10.1732341.24
239182018.02.08 00:17buy119610.140.75056--
239192018.02.08 00:18sell119620.141.56850--
239202018.02.08 00:18close119620.141.56775--7.6432348.88
239212018.02.08 00:18buy119630.140.94321--
239222018.02.08 00:21buy119640.141.77344--
239232018.02.08 00:25close119560.141.69633--21.0832369.96
239242018.02.08 00:26close119640.141.77432--8.9532378.91
239252018.02.08 00:26close119630.140.94361--5.9332384.84
239262018.02.08 00:31sell119650.141.56846--
239272018.02.08 00:32buy119660.140.94316--
239282018.02.08 00:53close119660.140.94352--5.3432390.18
239292018.02.08 01:01close119580.141.30877--4.4532394.63
239302018.02.08 01:03close119610.140.75063--1.0832395.71
239312018.02.08 02:16close119600.14109.287---10.6332385.08
239322018.02.08 02:22close119650.141.56872---2.6532382.43
239332018.02.09 00:06buy119670.140.90963--
239342018.02.09 00:13buy119680.14116.165--
239352018.02.09 00:14close119680.14116.200--4.6932387.12
239362018.02.09 00:14buy119690.141.54287--
239372018.02.09 00:14buy119700.141.25955--
239382018.02.09 00:19buy119710.14116.164--
239392018.02.09 00:21close119710.14116.199--4.6832391.80
239402018.02.09 00:24sell119720.141.22512--
239412018.02.09 00:25close119720.141.22486--3.6432395.44
239422018.02.09 00:46close119690.141.54307--2.1332397.57
239432018.02.09 00:51sell119730.141.69775--
239442018.02.09 00:51sell119740.141.22500--
239452018.02.09 00:56buy119750.14116.181--
239462018.02.09 00:59close119750.14116.220--5.2232402.79
239472018.02.09 01:20close119670.140.90957---0.6432402.15
239482018.02.09 01:41close119730.141.69626--14.2932416.44
239492018.02.09 02:07close119700.141.25949---0.6732415.77
239502018.02.09 02:11close119740.141.22566---9.2432406.53
239512018.02.12 00:05buy119760.140.91221--
239522018.02.12 00:06buy119770.140.74595--
239532018.02.12 00:07sell119780.14115.764--
239542018.02.12 00:07buy119790.140.93927--
239552018.02.12 00:08close119780.14115.696--9.0932415.62
239562018.02.12 00:08close119790.140.93973--6.8532422.47
239572018.02.12 00:09close119770.140.74646--7.8332430.30
239582018.02.12 00:10sell119800.141.29899--
239592018.02.12 00:10close119800.141.29826--11.1932441.49
239602018.02.12 00:11sell119810.14115.761--
239612018.02.12 00:11close119810.14115.724--4.9532446.44
239622018.02.12 00:11buy119820.140.93921--
239632018.02.12 00:11close119820.140.93974--7.9032454.34
239642018.02.12 00:13sell119830.14115.762--
239652018.02.12 00:13buy119840.140.93921--
239662018.02.12 00:14close119830.14115.726--4.8132459.15
239672018.02.12 00:14sell119850.14115.774--
239682018.02.12 00:14close119840.140.93974--7.9032467.05
239692018.02.12 00:16close119850.14115.730--5.8832472.93
239702018.02.12 00:17sell119860.14115.766--
239712018.02.12 00:17close119860.14115.731--4.6832477.61
239722018.02.12 00:19sell119870.14115.767--
239732018.02.12 00:21close119870.14115.733--4.5432482.15
239742018.02.12 00:21sell119880.14115.793--
239752018.02.12 00:22close119880.14115.734--7.8832490.03
239762018.02.12 00:22sell119890.141.54171--
239772018.02.12 00:23sell119900.14115.773--
239782018.02.12 00:29close119900.14115.733--5.3432495.37
239792018.02.12 00:38sell119910.141.29877--
239802018.02.12 00:49sell119920.14115.779--
239812018.02.12 00:49close119920.14115.740--5.2132500.58
239822018.02.12 00:51sell119930.14115.776--
239832018.02.12 00:52close119930.14115.739--4.9432505.52
239842018.02.12 00:53sell119940.14115.777--
239852018.02.12 00:53close119940.14115.740--4.9532510.47
239862018.02.12 00:55sell119950.14115.781--
239872018.02.12 00:59sell119960.141.38272--
239882018.02.12 01:12close119950.14115.745--4.8132515.28
239892018.02.12 01:14close119960.141.38203--9.6632524.94
239902018.02.12 02:03close119910.141.29880---0.4632524.48
239912018.02.12 02:18close119890.141.54230---6.2932518.19
239922018.02.12 03:59close119760.140.91195---2.7732515.42
239932018.02.13 00:05buy119970.141.54650--
239942018.02.13 00:05buy119980.141.15397--
239952018.02.13 00:05buy119990.140.88813--
239962018.02.13 00:13close119980.141.15440--6.5932522.01
239972018.02.13 00:32sell120000.14108.675--
239982018.02.13 00:52close119990.140.88833--3.7032525.71
239992018.02.13 00:58sell120010.14115.692--
240002018.02.13 01:12close119970.141.54716--7.0432532.75
240012018.02.13 01:37close120000.14108.696---2.7032530.05
240022018.02.13 02:29close120010.14115.754---8.2832521.77
240032018.02.14 00:05buy120020.141.15448--
240042018.02.14 00:05close120020.141.15517--10.5932532.36
240052018.02.14 00:06buy120030.141.55550--
240062018.02.14 00:06buy120040.141.74874--
240072018.02.14 00:13buy120050.141.15467--
240082018.02.14 00:13buy120060.141.23530--
240092018.02.14 00:30buy120070.141.38868--
240102018.02.14 00:37close120050.141.15505--5.8332538.19
240112018.02.14 00:47close120030.141.55543---0.7432537.45
240122018.02.14 00:47close120040.141.74882--0.8532538.30
240132018.02.14 00:48buy120080.141.55495--
240142018.02.14 00:48buy120090.141.74826--
240152018.02.14 01:20close120060.141.23527---0.4232537.88
240162018.02.14 01:36close120080.141.55530--3.7432541.62
240172018.02.14 02:18close120070.141.38874--0.8432542.46
240182018.02.14 03:37close120090.141.74805---2.2432540.22
240192018.02.15 00:05buy120100.141.55590--
240202018.02.15 00:05sell120110.140.88952--
240212018.02.15 00:05buy120120.140.92053--
240222018.02.15 00:08close120110.140.88922--5.5432545.76
240232018.02.15 00:17buy120130.140.74336--
240242018.02.15 00:17buy120140.141.15713--
240252018.02.15 00:17sell120150.140.88948--
240262018.02.15 00:17buy120160.141.30079--
240272018.02.15 00:33close120130.140.74371--5.3732551.13
240282018.02.15 00:33close120150.140.88931--3.1532554.28
240292018.02.15 01:00close120160.141.30103--3.6932557.97
240302018.02.15 01:10close120100.141.55614--2.5632560.53
240312018.02.15 01:40close120140.141.15694---2.9132557.62
240322018.02.15 02:16close120120.140.92084--3.3132560.93
240332018.02.16 00:05sell120170.141.29996--
240342018.02.16 00:16sell120180.141.15309--
240352018.02.16 00:21buy120190.141.56049--
240362018.02.16 00:30close120180.141.15271--5.8232566.75
240372018.02.16 00:30close120170.141.29953--6.5932573.34
240382018.02.16 00:31buy120200.141.75923--
240392018.02.16 00:34buy120210.141.77434--
240402018.02.16 00:37sell120220.141.29999--
240412018.02.16 00:40sell120230.141.15315--
240422018.02.16 00:41close120210.141.77504--7.1232580.46
240432018.02.16 00:41close120200.141.75967--4.6932585.15
240442018.02.16 00:42close120190.141.56080--3.3132588.46
240452018.02.16 00:44close120220.141.29958--6.2832594.74
240462018.02.16 00:54buy120240.140.92377--
240472018.02.16 00:55sell120250.141.69007--
240482018.02.16 01:42close120250.141.68913--9.0232603.76
240492018.02.16 01:42close120240.140.92391--1.4932605.25
240502018.02.16 02:00close120230.141.15298--2.6032607.85
240512018.02.19 00:05buy120260.140.92657--
240522018.02.19 00:06sell120270.141.68106--
240532018.02.19 00:06buy120280.141.30004--
240542018.02.19 00:07sell120290.141.15128--
240552018.02.19 00:08sell120300.141.55819--
240562018.02.19 00:10close120290.141.15087--6.2832614.13
240572018.02.19 00:13sell120310.14114.608--
240582018.02.19 00:14sell120320.141.56936--
240592018.02.19 00:31buy120330.140.92712--
240602018.02.19 00:36close120310.14114.594--1.8732616.00
240612018.02.19 00:36sell120340.141.15126--
240622018.02.19 00:36close120340.141.15087--5.9732621.97
240632018.02.19 00:36close120280.141.30040--5.5332627.50
240642018.02.19 00:36close120330.140.92765--8.0032635.50
240652018.02.19 00:39sell120350.14114.636--
240662018.02.19 00:41buy120360.140.92703--
240672018.02.19 00:53sell120370.141.40332--
240682018.02.19 00:55buy120380.14106.298--
240692018.02.19 01:00close120350.14114.607--3.8732639.37
240702018.02.19 01:00close120260.140.92736--8.4332647.80
240712018.02.19 01:05close120270.141.68051--5.2832653.08
240722018.02.19 01:24close120320.141.56917--1.9432655.02
240732018.02.19 01:27close120300.141.55874---5.8532649.17
240742018.02.19 01:57close120370.141.40313--2.6632651.83
240752018.02.19 01:57close120360.140.92711--1.2132653.04
240762018.02.19 01:57close120380.14106.256---5.5332647.51
240772018.02.20 00:05buy120390.140.88564--
240782018.02.20 00:13close120390.140.88604--7.3832654.89
240792018.02.20 00:26sell120400.14114.721--
240802018.02.20 00:26buy120410.140.88585--
240812018.02.20 00:26close120410.140.88610--4.6232659.51
240822018.02.20 00:26sell120420.141.40027--
240832018.02.20 00:26close120420.141.39984--6.0232665.53
240842018.02.20 00:29close120400.14114.679--5.6132671.14
240852018.02.20 00:58sell120430.14114.724--
240862018.02.20 03:08close120430.14114.848---16.5732654.57
240872018.02.21 00:05buy120440.140.92836--
240882018.02.21 00:25sell120450.141.23397--
240892018.02.21 00:31close120450.141.23373--3.3632657.93
240902018.02.21 01:04close120440.140.92887--5.4432663.37
240912018.02.22 00:12buy120460.141.78201--
240922018.02.22 00:29close120460.141.78298--9.8632673.23
240932018.02.23 00:05buy120470.141.56603--
240942018.02.23 00:05buy120480.141.23248--
240952018.02.23 00:05buy120490.141.27036--
240962018.02.23 00:06buy120500.141.77267--
240972018.02.23 00:07close120500.141.77376--11.6232684.85
240982018.02.23 00:07buy120510.141.77267--
240992018.02.23 00:08close120480.141.23285--5.1832690.03
241002018.02.23 00:22sell120520.140.73451--
241012018.02.23 00:30buy120530.141.23268--
241022018.02.23 00:47close120530.141.23295--3.7832693.81
241032018.02.23 01:00close120470.141.56638--3.7432697.55
241042018.02.23 01:01close120520.140.73422--4.4432701.99
241052018.02.23 01:04close120510.141.77324--6.0832708.07
241062018.02.23 01:29close120490.141.27069--3.6432711.71
241072018.02.26 00:05buy120540.140.73994--
241082018.02.26 00:05sell120550.14114.215--
241092018.02.26 00:05buy120560.141.15091--
241102018.02.26 00:05buy120570.140.93591--
241112018.02.26 00:10close120540.140.74040--7.0532718.76
241122018.02.26 00:24close120570.140.93643--7.7732726.53
241132018.02.26 00:38close120560.141.15127--5.5332732.06
241142018.02.26 00:38sell120580.140.87996--
241152018.02.26 00:38buy120590.141.39697--
241162018.02.26 00:40close120580.140.87973--4.2532736.31
241172018.02.26 01:00close120550.14114.182--4.4132740.72
241182018.02.26 01:08close120590.141.39718--2.9432743.66
241192018.02.27 00:05sell120600.141.77092--
241202018.02.27 00:28sell120610.14114.036--
241212018.02.27 00:30close120610.14113.998--5.0832748.74
241222018.02.27 00:30close120600.141.77045--5.0032753.74
241232018.02.27 00:48sell120620.141.77099--
241242018.02.27 00:53close120620.141.77051--5.1132758.85
241252018.02.27 00:55sell120630.14114.043--
241262018.02.27 02:15close120630.14114.046---0.4132758.44
241272018.02.28 00:06buy120640.14114.300--
241282018.02.28 00:16close120640.14114.337--4.9532763.39
241292018.02.28 00:18buy120650.14114.299--
241302018.02.28 00:18buy120660.14107.339--
241312018.02.28 00:50close120660.14107.369--3.9132767.30
241322018.02.28 00:57buy120670.141.78468--
241332018.02.28 01:00close120650.14114.324--3.3532770.65
241342018.02.28 02:30close120670.141.78480--1.2232771.87
241352018.03.01 00:05buy120680.141.56477--
241362018.03.01 00:05buy120690.141.15164--
241372018.03.01 00:05sell120700.141.77324--
241382018.03.01 00:05buy120710.140.94396--
241392018.03.01 00:06close120710.140.94444--7.1232778.99
241402018.03.01 00:09sell120720.140.73634--
241412018.03.01 00:09close120690.141.15206--6.4432785.43
241422018.03.01 00:13buy120730.141.15165--
241432018.03.01 00:14close120730.141.15205--6.1432791.57
241442018.03.01 00:15close120720.140.73592--6.4432798.01
241452018.03.01 00:24buy120740.141.15161--
241462018.03.01 00:30close120740.141.15201--6.1432804.15
241472018.03.01 00:41buy120750.141.15156--
241482018.03.01 00:42buy120760.140.92452--
241492018.03.01 00:46close120700.141.77274--5.0932809.24
241502018.03.01 01:00close120750.141.15181--3.8432813.08
241512018.03.01 01:36close120680.141.56488--1.1732814.25
241522018.03.01 02:23close120760.140.92509--6.0832820.33
241532018.03.02 00:09sell120770.14112.806--
241542018.03.02 00:18close120770.14112.774--4.2732824.60
241552018.03.02 00:30buy120780.141.15497--
241562018.03.02 00:45close120780.141.15538--6.2932830.89
241572018.03.02 00:45sell120790.141.77599--
241582018.03.02 00:46close120790.141.77510--9.0632839.95
241592018.03.05 00:05buy120800.141.15473--
241602018.03.05 00:05buy120810.141.77522--
241612018.03.05 00:05buy120820.141.28693--
241622018.03.05 00:07close120800.141.15556--12.7432852.69
241632018.03.05 00:07buy120830.141.15498--
241642018.03.05 00:11close120830.141.15550--7.9832860.67
241652018.03.05 00:11close120810.141.77751--24.4332885.10
241662018.03.05 00:23close120820.141.28863--18.4732903.57
241672018.03.05 00:45buy120840.140.89401--
241682018.03.05 00:45close120840.140.89420--3.5132907.08
241692018.03.05 00:46sell120850.140.72684--
241702018.03.05 00:46buy120860.140.89403--
241712018.03.05 00:46buy120870.141.77709--
241722018.03.05 00:46sell120880.140.93668--
241732018.03.05 00:47sell120890.1482.0050--
241742018.03.05 00:47close120860.140.89420--3.1532910.23
241752018.03.05 00:49buy120900.140.89402--
241762018.03.05 00:50close120900.140.89420--3.3332913.56
241772018.03.05 00:50close120880.140.93619--7.3332920.89
241782018.03.05 00:51sell120910.140.93670--
241792018.03.05 00:56buy120920.141.28800--
241802018.03.05 00:57close120870.141.77790--8.2432929.13
241812018.03.05 01:00close120890.1481.9640--5.4832934.61
241822018.03.05 01:07close120920.141.28850--5.4332940.04
241832018.03.05 02:12close120910.140.93700---4.4832935.56
241842018.03.05 02:36close120850.140.72696---1.8432933.72
241852018.03.06 00:05sell120930.140.72473--
241862018.03.06 00:05buy120940.140.93713--
241872018.03.06 00:05buy120950.141.29658--
241882018.03.06 00:05buy120960.140.93982--
241892018.03.06 00:33buy120970.141.23335--
241902018.03.06 00:54close120930.140.72440--5.0632938.78
241912018.03.06 01:00close120950.141.29780--13.1632951.94
241922018.03.06 01:03close120970.141.23356--2.9432954.88
241932018.03.06 01:30close120940.140.93796--8.8532963.73
241942018.03.06 02:01close120960.140.94009--4.0232967.75
241952018.03.07 00:05buy120980.14106.138--
241962018.03.07 00:14sell120990.141.58651--
241972018.03.07 00:23sell121000.14112.882--
241982018.03.07 00:23close120980.14106.173--4.6232972.37
241992018.03.07 00:29close121000.14112.845--4.9532977.32
242002018.03.07 00:29buy121010.14106.141--
242012018.03.07 00:31close120990.141.58588--6.4132983.73
242022018.03.07 00:31sell121020.141.59843--
242032018.03.07 00:31buy121030.140.94038--
242042018.03.07 00:32buy121040.140.72963--
242052018.03.07 00:32buy121050.141.16575--
242062018.03.07 00:32buy121060.141.30587--
242072018.03.07 00:34sell121070.141.78999--
242082018.03.07 00:38sell121080.141.28937--
242092018.03.07 00:39sell121090.141.58658--
242102018.03.07 00:42sell121100.141.77619--
242112018.03.07 00:47buy121110.141.38884--
242122018.03.07 00:48sell121120.141.70245--
242132018.03.07 00:48close121110.141.38924--5.6032989.33
242142018.03.07 01:00s/l121010.14105.541---79.5932909.74
242152018.03.07 01:04s/l121090.141.59458---81.4832828.26
242162018.03.07 01:39s/l121020.141.60743---95.8532732.41
242172018.03.07 01:40s/l121070.141.79999---106.5032625.91
242182018.03.07 01:45s/l121100.141.78619---101.8632524.05
242192018.03.07 02:16close121050.141.16531---6.7532517.30
242202018.03.07 02:22close121060.141.30420---25.6332491.67
242212018.03.07 03:01close121120.141.70436---18.3232473.35
242222018.03.07 03:14close121080.141.29371---46.9732426.38
242232018.03.07 03:19close121040.140.72519---68.1132358.27
242242018.03.07 03:57close121030.140.93826---31.6332326.64
242252018.03.08 00:05buy121130.141.16978--
242262018.03.08 00:05buy121140.140.94291--
242272018.03.08 00:08buy121150.14106.050--
242282018.03.08 00:16close121140.140.94348--8.4632335.10
242292018.03.08 00:17close121130.141.17090--17.1932352.29
242302018.03.08 00:27sell121160.141.77754--
242312018.03.08 00:27close121150.14106.072--2.9032355.19
242322018.03.08 00:28sell121170.141.58695--
242332018.03.08 00:30buy121180.14106.037--
242342018.03.08 00:37sell121190.141.29125--
242352018.03.08 00:41buy121200.141.17035--
242362018.03.08 00:44sell121210.141.60263--
242372018.03.08 00:46sell121220.14112.452--
242382018.03.08 00:46close121180.14106.073--4.7532359.94
242392018.03.08 01:07close121210.141.60208--5.8532365.79
242402018.03.08 01:19close121220.14112.434--2.4032368.19
242412018.03.08 01:31close121170.141.58689--0.6132368.80
242422018.03.08 01:31close121160.141.77747--0.7132369.51
242432018.03.08 01:32close121200.141.17086--7.8332377.34
242442018.03.08 01:38close121190.141.29079--4.9932382.33
242452018.03.09 00:05buy121230.141.31300--
242462018.03.09 00:05buy121240.14106.184--
242472018.03.09 00:06sell121250.140.89160--
242482018.03.09 00:07sell121260.141.77407--
242492018.03.09 00:10close121250.140.89141--3.5132385.84
242502018.03.09 00:12sell121270.141.58208--
242512018.03.09 00:12buy121280.141.17056--
242522018.03.09 00:12sell121290.140.89161--
242532018.03.09 00:12close121230.141.31363--9.6732395.51
242542018.03.09 00:12buy121300.141.31307--
242552018.03.09 00:14close121290.140.89141--3.7032399.21
242562018.03.09 00:16close121240.14106.216--4.2232403.43
242572018.03.09 00:20close121270.141.58082--12.8332416.26
242582018.03.09 00:28sell121310.140.89162--
242592018.03.09 00:28buy121320.140.95036--
242602018.03.09 00:31close121310.140.89145--3.1432419.40
242612018.03.09 00:35close121260.141.77333--7.5332426.93
242622018.03.09 00:36sell121330.14111.744--
242632018.03.09 00:51close121280.141.17067--1.6932428.62
242642018.03.09 00:52close121300.141.31317--1.5432430.16
242652018.03.09 00:59sell121340.141.77409--
242662018.03.09 00:59close121320.140.95087--7.5132437.67
242672018.03.09 01:11close121340.141.77333--7.7432445.41
242682018.03.09 02:03close121330.14111.787---5.7432439.67
242692018.03.12 00:05sell121350.141.23104--
242702018.03.12 00:27close121350.141.23085--2.6632442.33
242712018.03.12 00:31sell121360.141.23111--
242722018.03.12 00:54sell121370.140.88881--
242732018.03.12 01:02close121370.140.88862--3.5132445.84
242742018.03.12 01:18close121360.141.23101--1.4032447.24
242752018.03.13 00:05sell121380.141.16925--
242762018.03.13 00:05sell121390.140.94789--
242772018.03.13 00:05sell121400.14106.456--
242782018.03.13 00:39close121400.14106.426--3.9532451.19
242792018.03.13 01:18close121390.140.94763--3.8432455.03
242802018.03.13 01:20close121380.141.16884--6.2832461.31
242812018.03.15 00:05sell121410.14112.542--
242822018.03.15 00:05sell121420.14106.351--
242832018.03.15 00:31close121410.14112.505--4.9432466.25
242842018.03.15 00:44sell121430.141.16893--
242852018.03.15 00:51close121420.14106.320--4.0832470.33
242862018.03.15 00:53sell121440.141.23691--
242872018.03.15 00:58buy121450.141.29534--
242882018.03.15 01:03close121430.141.16860--5.0632475.39
242892018.03.15 01:47close121450.141.29582--5.1932480.58
242902018.03.15 03:55close121440.141.23778---12.1832468.40
242912018.03.16 00:45sell121460.14111.766--
242922018.03.16 00:57close121460.14111.729--4.9532473.35
242932018.03.16 00:59buy121470.14106.300--
242942018.03.16 01:12close121470.14106.329--3.8232477.17
242952018.03.19 00:05buy121480.14106.007--
242962018.03.19 00:28sell121490.141.22901--
242972018.03.19 00:55close121490.141.22879--3.0832480.25
242982018.03.19 01:03close121480.14106.007--0.0032480.25
242992018.03.20 00:05buy121500.1481.0630--
243002018.03.20 00:05buy121510.14111.442--
243012018.03.20 00:05sell121520.141.30823--
243022018.03.20 00:06sell121530.140.95146--
243032018.03.20 00:39close121500.1481.0910--3.7532484.00
243042018.03.20 01:03close121510.14111.492--6.7032490.70
243052018.03.20 01:03close121530.140.95129--2.5032493.20
243062018.03.20 02:03close121520.141.30808--1.6132494.81
243072018.03.21 00:25sell121540.141.70685--
243082018.03.21 00:44sell121550.141.83099--
243092018.03.21 00:56sell121560.14111.434--
243102018.03.21 01:52close121560.14111.400--4.5532499.36
243112018.03.21 02:20close121550.141.83074--2.6632502.02
243122018.03.21 03:24close121540.141.70581--9.9832512.00
243132018.03.22 00:13buy121570.141.34179--
243142018.03.22 00:19sell121580.141.59238--
243152018.03.22 00:19sell121590.140.87288--
243162018.03.22 00:58buy121600.14111.700--
243172018.03.22 00:58close121580.141.59206--3.4032515.40
243182018.03.22 01:33close121600.14111.710--1.3432516.74
243192018.03.22 02:01close121570.141.34187--1.2332517.97
243202018.03.22 02:04close121590.140.87300---2.2232515.75
243212018.03.23 00:05sell121610.141.23092--
243222018.03.23 00:13sell121620.141.41069--
243232018.03.23 01:04close121620.141.41071---0.2832515.47
243242018.03.23 02:13close121610.141.23222---18.2032497.27
243252018.03.26 00:05buy121630.141.16919--
243262018.03.26 00:05buy121640.140.87398--
243272018.03.26 00:05buy121650.141.23509--
243282018.03.26 00:07close121630.141.17030--17.0332514.30
243292018.03.26 00:07sell121660.140.94731--
243302018.03.26 00:09buy121670.141.16991--
243312018.03.26 00:09close121660.140.94679--7.6932521.99
243322018.03.26 00:10close121670.141.17023--4.9132526.90
243332018.03.26 00:10buy121680.141.16982--
243342018.03.26 00:10sell121690.140.94727--
243352018.03.26 00:10close121690.140.94684--6.3632533.26
243362018.03.26 00:18sell121700.140.93319--
243372018.03.26 00:23close121700.140.93232--9.2732542.53
243382018.03.26 00:28close121640.140.87416--3.3332545.86
243392018.03.26 00:42close121680.141.16981---0.1632545.70
243402018.03.26 00:44sell121710.140.93329--
243412018.03.26 00:45buy121720.140.87395--
243422018.03.26 00:48sell121730.140.94695--
243432018.03.26 00:48close121730.140.94651--6.5132552.21
243442018.03.26 00:49close121650.141.23574--9.1032561.31
243452018.03.26 00:56close121710.140.93255--7.8832569.19
243462018.03.26 03:54close121720.140.87347---8.8732560.32
243472018.03.27 00:05buy121740.14111.435--
243482018.03.27 00:05buy121750.141.59978--
243492018.03.27 00:05buy121760.140.87480--
243502018.03.27 00:14close121740.14111.491--7.4932567.81
243512018.03.27 00:15buy121770.141.34467--
243522018.03.27 00:27close121770.141.34512--6.9132574.72
243532018.03.27 01:40close121750.141.59999--2.2432576.96
243542018.03.27 02:28close121760.140.87483--0.5532577.51
243552018.03.28 00:09sell121780.141.24049--
243562018.03.28 00:12sell121790.141.41607--
243572018.03.28 00:14buy121800.141.28823--
243582018.03.28 00:36buy121810.141.70577--
243592018.03.28 00:36sell121820.140.93667--
243602018.03.28 00:46close121780.141.24038--1.5432579.05
243612018.03.28 00:47sell121830.141.24062--
243622018.03.28 01:05close121820.140.93600--7.1432586.19
243632018.03.28 01:23close121810.141.70754--16.9632603.15
243642018.03.28 02:36close121800.141.28827--0.4332603.58
243652018.03.28 03:44close121790.141.41755---20.7232582.86
243662018.03.28 03:59close121830.141.24142---11.2032571.66
243672018.03.29 00:05buy121840.141.34653--
243682018.03.29 00:07buy121850.140.74011--
243692018.03.29 00:10buy121860.14111.634--
243702018.03.29 00:22close121840.141.34708--8.4432580.10
243712018.03.29 00:30close121850.140.74048--5.6832585.78
243722018.03.29 00:30buy121870.141.29195--
243732018.03.29 00:57sell121880.141.83803--
243742018.03.29 01:01close121870.141.29247--5.6332591.41
243752018.03.29 01:05close121860.14111.638--0.5432591.95
243762018.03.29 02:46close121880.141.83818---1.5332590.42
243772018.03.30 00:09sell121890.141.58540--
243782018.03.30 00:09sell121900.141.17680--
243792018.03.30 00:09sell121910.141.23041--
243802018.03.30 00:11buy121920.140.87697--
243812018.03.30 00:28close121890.141.58486--5.7532596.17
243822018.03.30 00:28sell121930.141.34171--
243832018.03.30 00:31sell121940.141.40324--
243842018.03.30 00:35close121940.141.40266--8.1232604.29
243852018.03.30 00:38close121910.141.23020--2.9432607.23
243862018.03.30 00:41close121900.141.17637--6.5932613.82
243872018.03.30 00:48sell121950.141.60223--
243882018.03.30 00:48sell121960.141.82735--
243892018.03.30 00:54sell121970.14106.474--
243902018.03.30 01:10close121920.140.87692---0.9232612.90
243912018.03.30 01:10close121930.141.34144--4.1432617.04
243922018.03.30 01:12close121960.141.82644--9.2732626.31
243932018.03.30 01:30close121970.14106.475---0.1332626.18
243942018.03.30 01:59close121950.141.60202--2.1332628.31
243952018.04.02 00:05buy121980.141.60166--
243962018.04.02 00:05buy121990.141.58746--
243972018.04.02 00:05buy122000.140.87703--
243982018.04.02 00:08close121990.141.58881--14.4032642.71
243992018.04.02 00:19sell122010.141.80855--
244002018.04.02 00:26close122010.141.80786--7.3532650.06
244012018.04.02 00:26sell122020.141.80864--
244022018.04.02 00:27sell122030.141.40296--
244032018.04.02 00:32buy122040.141.58783--
244042018.04.02 00:32close122020.141.80801--6.7132656.77
244052018.04.02 00:32buy122050.141.28880--
244062018.04.02 00:58sell122060.140.73946--
244072018.04.02 00:59sell122070.1482.4010--
244082018.04.02 00:59buy122080.141.23199--
244092018.04.02 00:59buy122090.140.93190--
244102018.04.02 00:59sell122100.140.95379--
244112018.04.02 01:00close121980.141.60258--9.3532666.12
244122018.04.02 01:00close122040.141.58844--6.5132672.63
244132018.04.02 01:00close122000.140.87806--19.0332691.66
244142018.04.02 01:00close122030.141.40241--7.7032699.36
244152018.04.02 01:00close122090.140.93290--10.6632710.02
244162018.04.02 01:00close122050.141.28921--4.4532714.47
244172018.04.02 02:02close122080.141.23186---1.8232712.65
244182018.04.02 02:24close122070.1482.4660---8.6832703.97
244192018.04.02 03:26close122100.140.95458---11.5932692.38
244202018.04.02 03:59close122060.140.74072---19.3332673.05
244212018.04.03 00:05buy122110.141.58879--
244222018.04.03 00:05buy122120.141.83266--
244232018.04.03 00:05buy122130.141.81328--
244242018.04.03 00:05buy122140.141.29138--
244252018.04.03 00:05buy122150.140.95456--
244262018.04.03 00:06buy122160.141.34066--
244272018.04.03 00:06close122160.141.34127--9.3632682.41
244282018.04.03 00:07buy122170.141.60559--
244292018.04.03 00:08buy122180.141.34082--
244302018.04.03 00:09close122130.141.81456--13.6532696.06
244312018.04.03 00:09close122180.141.34127--6.9132702.97
244322018.04.03 00:09sell122190.141.40485--
244332018.04.03 00:10buy122200.141.34078--
244342018.04.03 00:10close122200.141.34123--6.9132709.88
244352018.04.03 00:11sell122210.141.23046--
244362018.04.03 00:11buy122220.141.81403--
244372018.04.03 00:11buy122230.141.34079--
244382018.04.03 00:15sell122240.141.17509--
244392018.04.03 00:15close122230.141.34124--6.9132716.79
244402018.04.03 00:15close122150.140.95507--7.4832724.27
244412018.04.03 00:17close122170.141.60626--6.8232731.09
244422018.04.03 00:17close122120.141.83373--10.8832741.97
244432018.04.03 00:22close122210.141.23023--3.2232745.19
244442018.04.03 00:24buy122250.141.60544--
244452018.04.03 00:24close122240.141.17466--6.5932751.78
244462018.04.03 00:24buy122260.141.83286--
244472018.04.03 00:26sell122270.141.17512--
244482018.04.03 00:35close122270.141.17461--7.8132759.59
244492018.04.03 00:35sell122280.141.17512--
244502018.04.03 00:35buy122290.141.34084--
244512018.04.03 00:35close122290.141.34160--11.6632771.25
244522018.04.03 00:35buy122300.140.95464--
244532018.04.03 00:35close122300.140.95513--7.1832778.43
244542018.04.03 00:37close122220.141.81437--3.6332782.06
244552018.04.03 00:38close122280.141.17471--6.2832788.34
244562018.04.03 00:49buy122310.141.70387--
244572018.04.03 00:50close122260.141.83369--8.4432796.78
244582018.04.03 00:53sell122320.141.17519--
244592018.04.03 00:58close122320.141.17476--6.5932803.37
244602018.04.03 01:00close122250.141.60599--5.5932808.96
244612018.04.03 01:00close122190.141.40468--2.3832811.34
244622018.04.03 01:17close122310.141.70594--19.8432831.18
244632018.04.03 01:32close122140.141.29171--3.5832834.76
244642018.04.03 01:59close122110.141.58883--0.4232835.18
244652018.04.04 00:05buy122330.141.17618--
244662018.04.04 00:05buy122340.141.34727--
244672018.04.04 00:05buy122350.140.95862--
244682018.04.04 00:08buy122360.140.74828--
244692018.04.04 00:21close122330.141.17652--5.2232840.40
244702018.04.04 00:21close122340.141.34792--9.9832850.38
244712018.04.04 00:39close122360.140.74895--10.2732860.65
244722018.04.04 00:39close122350.140.95903--5.9932866.64
244732018.04.04 00:50buy122370.14111.142--
244742018.04.04 01:01close122370.14111.173--4.1532870.79
244752018.04.05 00:05buy122380.140.96044--
244762018.04.05 00:07buy122390.141.17948--
244772018.04.05 00:10buy122400.14111.122--
244782018.04.05 00:14close122390.141.17989--6.2932877.08
244792018.04.05 00:32sell122410.141.79876--
244802018.04.05 00:42close122380.140.96084--5.8332882.91
244812018.04.05 00:58close122410.141.79837--4.1632887.07
244822018.04.05 00:59sell122420.141.79890--
244832018.04.05 01:00close122400.14111.136--1.8732888.94
244842018.04.05 01:02close122420.141.79835--5.8632894.80
244852018.04.06 00:05buy122430.14111.436--
244862018.04.06 00:05close122430.14111.477--5.4932900.29
244872018.04.06 00:05buy122440.141.68138--
244882018.04.06 00:05buy122450.140.96331--
244892018.04.06 00:13buy122460.14107.370--
244902018.04.06 00:21buy122470.14111.437--
244912018.04.06 00:30close122470.14111.475--5.0932905.38
244922018.04.06 00:51buy122480.140.87386--
244932018.04.06 00:51close122480.140.87406--3.6932909.07
244942018.04.06 00:51sell122490.141.40062--
244952018.04.06 00:51close122490.141.40021--5.7432914.81
244962018.04.06 00:51close122460.14107.409--5.0832919.89
244972018.04.06 01:33close122450.140.96366--5.0832924.97
244982018.04.06 01:54close122440.141.68334--18.7832943.75
244992018.04.09 00:05buy122500.14111.356--
245002018.04.09 00:05buy122510.141.59885--
245012018.04.09 00:05buy122520.141.56775--
245022018.04.09 00:05buy122530.140.92795--
245032018.04.09 00:06close122500.14111.538--24.3632968.11
245042018.04.09 00:07buy122540.141.22776--
245052018.04.09 00:16sell122550.14106.959--
245062018.04.09 00:23buy122560.14111.463--
245072018.04.09 00:30close122520.141.56804--3.1032971.21
245082018.04.09 00:30close122550.14106.918--5.3732976.58
245092018.04.09 00:31buy122570.141.56756--
245102018.04.09 00:31close122570.141.56805--5.2232981.80
245112018.04.09 00:31close122530.140.92867--7.6832989.48
245122018.04.09 00:32close122560.14111.501--5.0832994.56
245132018.04.09 00:34sell122580.141.27712--
245142018.04.09 00:37buy122590.141.56756--
245152018.04.09 00:37close122580.141.27657--6.0333000.59
245162018.04.09 00:37sell122600.140.95907--
245172018.04.09 00:38buy122610.14111.460--
245182018.04.09 00:43close122600.140.95865--6.1333006.72
245192018.04.09 00:44sell122620.140.95910--
245202018.04.09 00:45close122590.141.56803--5.0133011.73
245212018.04.09 00:45sell122630.141.27714--
245222018.04.09 00:45close122620.140.95867--6.2833018.01
245232018.04.09 00:46sell122640.140.95913--
245242018.04.09 00:47close122610.14111.498--5.0933023.10
245252018.04.09 00:47close122640.140.95863--7.3033030.40
245262018.04.09 00:49buy122650.14111.460--
245272018.04.09 00:49sell122660.140.95920--
245282018.04.09 00:49close122660.140.95866--7.8933038.29
245292018.04.09 00:50close122540.141.22818--5.8833044.17
245302018.04.09 00:51close122650.14111.504--5.8933050.06
245312018.04.09 00:58close122510.141.59986--10.2733060.33
245322018.04.09 00:59buy122670.141.22793--
245332018.04.09 01:07close122630.141.27686--3.0733063.40
245342018.04.09 03:04close122670.141.22729---8.9633054.44
245352018.04.10 00:06sell122680.14106.794--
245362018.04.10 00:12buy122690.140.87177--
245372018.04.10 00:18close122690.140.87195--3.3333057.77
245382018.04.10 00:20close122680.14106.747--6.1633063.93
245392018.04.10 00:34sell122700.141.56547--
245402018.04.10 00:34buy122710.141.41272--
245412018.04.10 00:59sell122720.14106.784--
245422018.04.10 01:00close122700.141.56518--3.0933067.02
245432018.04.10 01:00close122710.141.41307--4.9033071.92
245442018.04.10 01:04close122720.14106.752--4.2033076.12
245452018.04.11 00:05buy122730.141.18203--
245462018.04.11 00:05buy122740.140.87117--
245472018.04.11 00:06buy122750.141.35623--
245482018.04.11 00:07buy122760.141.23532--
245492018.04.11 00:08close122750.141.35675--7.9833084.10
245502018.04.11 00:16close122740.140.87157--7.3933091.49
245512018.04.11 00:16buy122770.141.41728--
245522018.04.11 00:16close122770.141.41772--6.1633097.65
245532018.04.11 00:18buy122780.140.87138--
245542018.04.11 00:20sell122790.141.59224--
245552018.04.11 00:29close122730.141.18243--6.1433103.79
245562018.04.11 00:30close122790.141.59144--8.1533111.94
245572018.04.11 01:00close122760.141.23553--2.9433114.88
245582018.04.11 01:09close122780.140.87152--2.5833117.46
245592018.04.12 00:05buy122800.140.76121--
245602018.04.12 00:05buy122810.1484.8820--
245612018.04.12 00:05sell122820.14111.548--
245622018.04.12 00:05buy122830.140.87206--
245632018.04.12 00:05close122830.140.87228--4.0633121.52
245642018.04.12 00:05sell122840.141.25781--
245652018.04.12 00:05buy122850.140.95749--
245662018.04.12 00:06close122840.141.25722--6.5733128.09
245672018.04.12 00:07sell122860.141.55527--
245682018.04.12 00:09sell122870.141.25783--
245692018.04.12 00:10sell122880.141.78331--
245702018.04.12 00:16close122820.14111.500--6.4133134.50
245712018.04.12 00:47buy122890.140.87207--
245722018.04.12 01:01close122890.140.87226--3.5133138.01
245732018.04.12 01:08close122800.140.76144--3.5333141.54
245742018.04.12 01:09close122870.141.25764--2.1233143.66
245752018.04.12 01:40close122810.1484.9460--8.5733152.23
245762018.04.12 01:59close122880.141.78321--1.0633153.29
245772018.04.12 02:01close122860.141.55537---1.0633152.23
245782018.04.12 03:41close122850.140.95757--1.1733153.40
245792018.04.13 00:06buy122900.140.76413--
245802018.04.13 00:21close122900.140.76450--5.6733159.07
245812018.04.13 00:53buy122910.141.83351--
245822018.04.13 01:02close122910.141.83452--10.2733169.34
245832018.04.16 00:05sell122920.1485.2410--
245842018.04.16 00:05buy122930.141.58715--
245852018.04.16 00:05buy122940.141.55264--
245862018.04.16 00:05buy122950.141.67560--
245872018.04.16 00:05buy122960.141.23262--
245882018.04.16 00:05buy122970.141.83259--
245892018.04.16 00:05buy122980.141.79266--
245902018.04.16 00:05buy122990.141.25985--
245912018.04.16 00:06sell123000.140.76331--
245922018.04.16 00:16close122960.141.23341--11.0633180.40
245932018.04.16 00:18buy123010.141.23315--
245942018.04.16 00:23close123000.140.76269--9.5133189.91
245952018.04.16 00:27sell123020.140.76328--
245962018.04.16 00:29close122970.141.83373--11.5933201.50
245972018.04.16 00:34close123010.141.23336--2.9433204.44
245982018.04.16 00:38close122930.141.58819--10.5833215.02
245992018.04.16 00:38buy123030.141.58745--
246002018.04.16 00:38buy123040.141.23308--
246012018.04.16 00:38sell123050.140.96224--
246022018.04.16 00:38close123050.140.96179--6.5533221.57
246032018.04.16 00:39sell123060.140.96224--
246042018.04.16 00:39close123060.140.96180--6.4033227.97
246052018.04.16 00:40buy123070.141.83277--
246062018.04.16 00:40sell123080.140.96220--
246072018.04.16 00:40close123080.140.96162--8.4433236.41
246082018.04.16 00:42close123040.141.23337--4.0633240.47
246092018.04.16 00:51buy123090.141.23301--
246102018.04.16 00:51close123090.141.23336--4.9033245.37
246112018.04.16 00:56sell123100.140.96229--
246122018.04.16 00:59buy123110.141.23306--
246132018.04.16 01:00close122950.141.67755--18.6933264.06
246142018.04.16 01:00close123110.141.23330--3.3633267.42
246152018.04.16 01:01close122980.141.79395--13.7633281.18
246162018.04.16 01:02close122940.141.55372--11.5233292.70
246172018.04.16 01:08close122990.141.26004--2.1133294.81
246182018.04.16 02:15close123070.141.83226---5.1933289.62
246192018.04.16 02:17close123030.141.58659---8.7433280.88
246202018.04.16 02:19close122920.1485.3170---10.1633270.72
246212018.04.16 03:09close123100.140.96310---11.7733258.95
246222018.04.16 03:12close123020.140.76418---13.8033245.15
246232018.04.17 00:05buy123120.141.18771--
246242018.04.17 03:30close123120.141.18853--12.5933257.74
246252018.04.18 00:07sell123130.141.25547--
246262018.04.18 00:10buy123140.140.86558--
246272018.04.18 00:54close123140.140.86571--2.4033260.14
246282018.04.18 03:59close123130.141.25687---15.5933244.55
246292018.04.19 00:08sell123150.141.37587--
246302018.04.19 00:23close123150.141.37545--6.4433250.99
246312018.04.19 00:24buy123160.141.19818--
246322018.04.19 00:24buy123170.140.96803--
246332018.04.19 00:33close123160.141.19862--6.7533257.74
246342018.04.19 00:48close123170.140.96847--6.3633264.10
246352018.04.19 00:53buy123180.140.92416--
246362018.04.19 01:36close123180.140.92462--4.9033269.00
246372018.04.20 00:05sell123190.14110.563--
246382018.04.20 00:05buy123200.141.19888--
246392018.04.20 00:05buy123210.140.97109--
246402018.04.20 00:08close123200.141.19948--9.2133278.21
246412018.04.20 00:09buy123220.141.19901--
246422018.04.20 00:14close123190.14110.526--4.9533283.16
246432018.04.20 00:14sell123230.14110.567--
246442018.04.20 00:14close123220.141.19948--7.2233290.38
246452018.04.20 00:14buy123240.141.19889--
246462018.04.20 00:18close123230.14110.529--5.0833295.46
246472018.04.20 00:36buy123250.141.56340--
246482018.04.20 00:47buy123260.141.26614--
246492018.04.20 00:54close123240.141.19912--3.5333298.99
246502018.04.20 00:54close123210.140.97127--2.5933301.58
246512018.04.20 00:55sell123270.14110.579--
246522018.04.20 00:55buy123280.140.97085--
246532018.04.20 00:57buy123290.141.19866--
246542018.04.20 00:57sell123300.141.82282--
246552018.04.20 01:00close123250.141.56361--2.2433303.82
246562018.04.20 01:00close123290.141.19905--5.9933309.81
246572018.04.20 01:00close123280.140.97126--5.9133315.72
246582018.04.20 01:03close123260.141.26662--5.3133321.03
246592018.04.20 02:08close123270.14110.552--3.6133324.64
246602018.04.20 03:34close123300.141.82325---4.3833320.26
246612018.04.23 00:05sell123310.14110.469--
246622018.04.23 00:05buy123320.141.59915--
246632018.04.23 00:05buy123330.141.56580--
246642018.04.23 00:05buy123340.141.78415--
246652018.04.23 00:05buy123350.140.97389--
246662018.04.23 00:11close123350.140.97500--15.9433336.20
246672018.04.23 00:13close123330.141.56684--11.0933347.29
246682018.04.23 00:14buy123360.140.97452--
246692018.04.23 00:16close123360.140.97496--6.3233353.61
246702018.04.23 00:17buy123370.140.97437--
246712018.04.23 00:31close123370.140.97479--6.0333359.64
246722018.04.23 00:55sell123380.141.19776--
246732018.04.23 00:59close123310.14110.430--5.2133364.85
246742018.04.23 01:00close123320.141.60102--19.0233383.87
246752018.04.23 01:24close123340.141.78686--28.9133412.78
246762018.04.23 03:33close123380.141.19791---2.3033410.48
246772018.04.24 00:05buy123390.141.79048--
246782018.04.24 00:11buy123400.141.56800--
246792018.04.24 00:30buy123410.141.60463--
246802018.04.24 00:30buy123420.141.83192--
246812018.04.24 00:46close123410.141.60534--7.2233417.70
246822018.04.24 00:49sell123430.140.87588--
246832018.04.24 00:53buy123440.141.70636--
246842018.04.24 01:00close123420.141.83296--10.5833428.28
246852018.04.24 01:31close123400.141.56825--2.6733430.95
246862018.04.24 02:50close123440.141.70783--14.0933445.04
246872018.04.24 03:01close123390.141.79053--0.5333445.57
246882018.04.24 03:18close123430.140.87597---1.6633443.91
246892018.04.25 00:05sell123450.14111.162--
246902018.04.25 00:06buy123460.141.56900--
246912018.04.25 00:32close123460.141.56953--5.6533449.56
246922018.04.25 00:53buy123470.141.56906--
246932018.04.25 00:53buy123480.141.22326--
246942018.04.25 01:00close123450.14111.149--1.7433451.30
246952018.04.25 01:47close123470.141.56926--2.1333453.43
246962018.04.25 02:08close123480.141.22343--2.3833455.81
246972018.04.26 00:05buy123490.14111.232--
246982018.04.26 00:05close123490.14111.288--7.5033463.31
246992018.04.26 00:05buy123500.140.98279--
247002018.04.26 00:06buy123510.140.76502--
247012018.04.26 00:08close123500.140.98326--6.6933470.00
247022018.04.26 00:10sell123520.141.39327--
247032018.04.26 00:11close123510.140.76545--6.5933476.59
247042018.04.26 00:11buy123530.14111.246--
247052018.04.26 00:12close123520.141.39287--5.6033482.19
247062018.04.26 00:16close123530.14111.281--4.6833486.87
247072018.04.26 00:18buy123540.14111.244--
247082018.04.26 00:59sell123550.141.39340--
247092018.04.26 01:00close123540.14111.269--3.3533490.22
247102018.04.26 03:06close123550.141.39344---0.5633489.66
247112018.04.27 00:05buy123560.141.37570--
247122018.04.27 00:05buy123570.141.28732--
247132018.04.27 00:05buy123580.14109.282--
247142018.04.27 00:11sell123590.140.86987--
247152018.04.27 00:30close123560.141.37653--12.7433502.40
247162018.04.27 00:30close123580.14109.330--6.1533508.55
247172018.04.27 00:32buy123600.14109.297--
247182018.04.27 00:53close123600.14109.324--3.4633512.01
247192018.04.27 00:54buy123610.14109.291--
247202018.04.27 00:58close123610.14109.322--3.9733515.98
247212018.04.27 01:16close123570.141.28753--2.2833518.26
247222018.04.27 03:02close123590.140.86996---1.6733516.59
247232018.04.30 00:05buy123620.140.76921--
247242018.04.30 00:05buy123630.141.19742--
247252018.04.30 00:06buy123640.1484.9410--
247262018.04.30 00:20close123620.140.76962--6.2933522.88
247272018.04.30 00:20close123630.141.19786--6.7633529.64
247282018.04.30 00:20sell123650.140.98809--
247292018.04.30 00:22buy123660.141.19740--
247302018.04.30 00:23close123650.140.98763--6.5233536.16
247312018.04.30 00:39close123660.141.19778--5.8333541.99
247322018.04.30 01:03close123640.1484.9810--5.3633547.35
247332018.05.01 00:05buy123670.140.77148--
247342018.05.01 00:05buy123680.141.60350--
247352018.05.01 00:05buy123690.141.71538--
247362018.05.01 00:05sell123700.141.28418--
247372018.05.01 00:06buy123710.1485.1170--
247382018.05.01 00:06buy123720.14109.285--
247392018.05.01 00:07sell123730.141.55101--
247402018.05.01 00:10close123720.14109.320--4.4833551.83
247412018.05.01 00:13close123730.141.55056--4.7933556.62
247422018.05.01 00:18buy123740.14109.285--
247432018.05.01 00:30buy123750.141.36315--
247442018.05.01 00:30buy123760.140.99039--
247452018.05.01 00:38close123750.141.36358--6.6033563.22
247462018.05.01 00:47buy123770.141.36308--
247472018.05.01 00:47close123770.141.36356--7.3633570.58
247482018.05.01 00:56sell123780.141.20803--
247492018.05.01 00:56close123780.141.20778--3.5033574.08
247502018.05.01 00:57close123680.141.60404--5.4933579.57
247512018.05.01 00:57sell123790.141.55093--
247522018.05.01 00:57close123690.141.71706--16.0933595.66
247532018.05.01 00:57sell123800.141.20803--
247542018.05.01 00:58close123790.141.55047--4.9033600.56
247552018.05.01 00:58close123800.141.20780--3.2233603.78
247562018.05.01 00:58close123760.140.99075--5.0933608.87
247572018.05.01 00:59close123670.140.77169--3.2233612.09
247582018.05.01 01:03close123700.141.28375--4.6933616.78
247592018.05.01 01:13close123710.1485.1420--3.3533620.13
247602018.05.01 02:29close123740.14109.284---0.1333620.00
247612018.05.02 00:05sell123810.14110.292--
247622018.05.02 00:05buy123820.140.88075--
247632018.05.02 00:05buy123830.140.99569--
247642018.05.02 00:14close123810.14110.251--5.4833625.48
247652018.05.02 00:15sell123840.141.19544--
247662018.05.02 00:15sell123850.141.35703--
247672018.05.02 00:15close123830.140.99666--13.6333639.11
247682018.05.02 00:28close123840.141.19505--5.9833645.09
247692018.05.02 00:30close123850.141.35659--6.7433651.83
247702018.05.02 00:34buy123860.140.99623--
247712018.05.02 00:36sell123870.141.35704--
247722018.05.02 00:36close123860.140.99664--5.7633657.59
247732018.05.02 00:41close123870.141.35651--8.1233665.71
247742018.05.02 00:59close123820.140.88093--3.3233669.03
247752018.05.03 00:05sell123880.141.59573--
247762018.05.03 00:05sell123890.141.53930--
247772018.05.03 00:05buy123900.14109.825--
247782018.05.03 00:08sell123910.141.74819--
247792018.05.03 00:09sell123920.141.19451--
247802018.05.03 00:22close123910.141.74773--4.9033673.93
247812018.05.03 00:23close123920.141.19412--5.9833679.91
247822018.05.03 00:27buy123930.140.99881--
247832018.05.03 00:30close123880.141.59505--6.9333686.84
247842018.05.03 00:30close123890.141.53893--3.9433690.78
247852018.05.03 00:30close123900.14109.860--4.4633695.24
247862018.05.03 00:32sell123940.14109.986--
247872018.05.03 00:33close123940.14109.950--4.8133700.05
247882018.05.03 00:33buy123950.14109.826--
247892018.05.03 00:36sell123960.14109.985--
247902018.05.03 00:36close123950.14109.856--3.8233703.87
247912018.05.03 00:37buy123970.14109.822--
247922018.05.03 00:39close123960.14109.949--4.8133708.68
247932018.05.03 00:57sell123980.14109.985--
247942018.05.03 00:57close123970.14109.852--3.8233712.50
247952018.05.03 00:59buy123990.14109.818--
247962018.05.03 00:59close123990.14109.851--4.2133716.71
247972018.05.03 01:54close123980.14109.967--2.4033719.11
247982018.05.03 02:09close123930.140.99906--3.5033722.61
247992018.05.04 00:07buy124000.141.54043--
248002018.05.04 00:17buy124010.140.77613--
248012018.05.04 00:17buy124020.141.19581--
248022018.05.04 00:19close124000.141.54082--4.1633726.77
248032018.05.04 00:25buy124030.140.88312--
248042018.05.04 00:25sell124040.141.35779--
248052018.05.04 00:35close124030.140.88331--3.5133730.28
248062018.05.04 00:35close124040.141.35741--5.3233735.60
248072018.05.04 00:38buy124050.141.19879--
248082018.05.04 00:38close124050.141.19903--3.3633738.96
248092018.05.04 01:02close124010.140.77641--4.3033743.26
248102018.05.04 01:13close124020.141.19613--4.9233748.18
248112018.05.07 00:05buy124060.141.19624--
248122018.05.07 00:05buy124070.140.88316--
248132018.05.07 00:05close124070.140.88367--9.4233757.60
248142018.05.07 00:13buy124080.141.00013--
248152018.05.07 00:17sell124090.14109.078--
248162018.05.07 00:19buy124100.140.77794--
248172018.05.07 00:48sell124110.141.58712--
248182018.05.07 00:48sell124120.141.53736--
248192018.05.07 00:48sell124130.141.73984--
248202018.05.07 00:49close124090.14109.040--5.0833762.68
248212018.05.07 00:49close124120.141.53688--5.1233767.80
248222018.05.07 00:49buy124140.140.88345--
248232018.05.07 00:51close124100.140.77828--5.2133773.01
248242018.05.07 00:51close124060.141.19620---0.6133772.40
248252018.05.07 00:51close124080.141.00034--2.9433775.34
248262018.05.07 00:52sell124150.141.35395--
248272018.05.07 00:55close124110.141.58644--6.9333782.27
248282018.05.07 00:55buy124160.141.19566--
248292018.05.07 00:55close124140.140.88364--3.5133785.78
248302018.05.07 00:55buy124170.140.88340--
248312018.05.07 00:56close124160.141.19621--8.4433794.22
248322018.05.07 00:57buy124180.141.19569--
248332018.05.07 00:57close124170.140.88362--4.0633798.28
248342018.05.07 00:57buy124190.140.88344--
248352018.05.07 00:58close124180.141.19623--8.2933806.57
248362018.05.07 00:58close124190.140.88363--3.5133810.08
248372018.05.07 00:59buy124200.140.88344--
248382018.05.07 01:00close124200.140.88361--3.1433813.22
248392018.05.07 01:00close124130.141.73936--5.1233818.34
248402018.05.07 03:06close124150.141.35391--0.6133818.95
248412018.05.08 00:05sell124210.141.19594--
248422018.05.08 00:05buy124220.141.80287--
248432018.05.08 00:05buy124230.141.74636--
248442018.05.08 00:05buy124240.141.35835--
248452018.05.08 00:05close124240.141.35953--18.1133837.06
248462018.05.08 00:06close124210.141.19541--8.1233845.18
248472018.05.08 00:06buy124250.141.35901--
248482018.05.08 00:08close124230.141.74695--6.3033851.48
248492018.05.08 00:08close124250.141.35948--7.2133858.69
248502018.05.08 00:08buy124260.141.35896--
248512018.05.08 00:09sell124270.14108.806--
248522018.05.08 00:09close124270.14108.769--4.9433863.63
248532018.05.08 00:09sell124280.141.58687--
248542018.05.08 00:09close124220.141.80380--9.4633873.09
248552018.05.08 00:10sell124290.141.70062--
248562018.05.08 00:10sell124300.141.19264--
248572018.05.08 00:10buy124310.140.90354--
248582018.05.08 00:18close124260.141.35943--7.2133880.30
248592018.05.08 00:30close124300.141.19238--3.6433883.94
248602018.05.08 00:36sell124320.14109.098--
248612018.05.08 01:06close124310.140.90404--5.3333889.27
248622018.05.08 01:09close124320.14109.073--3.2133892.48
248632018.05.08 03:01close124280.141.58693---0.6133891.87
248642018.05.08 03:59close124290.141.69952--10.5533902.42
248652018.05.09 00:05buy124330.141.75400--
248662018.05.09 00:07buy124340.141.70117--
248672018.05.09 00:23buy124350.14108.878--
248682018.05.09 00:23close124330.141.75468--7.2533909.67
248692018.05.09 00:23buy124360.141.75404--
248702018.05.09 00:24close124360.141.75456--5.5433915.21
248712018.05.09 00:25buy124370.14109.090--
248722018.05.09 01:04close124340.141.70252--12.9333928.14
248732018.05.09 01:06close124350.14108.888--1.3433929.48
248742018.05.09 01:06close124370.14109.102--1.5433931.02
248752018.05.10 00:05buy124380.141.19015--
248762018.05.10 00:05sell124390.141.70314--
248772018.05.10 00:05buy124400.141.36079--
248782018.05.10 00:05buy124410.141.00482--
248792018.05.10 00:06sell124420.140.87497--
248802018.05.10 00:09close124420.140.87475--4.0733935.09
248812018.05.10 00:13close124400.141.36194--17.6533952.74
248822018.05.10 00:13close124410.141.00524--5.8533958.59
248832018.05.10 00:13buy124430.14109.696--
248842018.05.10 00:14buy124440.141.36143--
248852018.05.10 00:21buy124450.141.00473--
248862018.05.10 00:30sell124460.141.81618--
248872018.05.10 00:35sell124470.141.58888--
248882018.05.10 00:36close124470.141.58811--7.8533966.44
248892018.05.10 00:36close124460.141.81537--8.2533974.69
248902018.05.10 00:38close124430.14109.730--4.3433979.03
248912018.05.10 00:40close124440.141.36173--4.6033983.63
248922018.05.10 00:41buy124480.141.36124--
248932018.05.10 00:45close124480.141.36171--7.2133990.84
248942018.05.10 00:46sell124490.141.81630--
248952018.05.10 00:46buy124500.141.36122--
248962018.05.10 00:49close124500.141.36170--7.3733998.21
248972018.05.10 00:52sell124510.141.58893--
248982018.05.10 00:55buy124520.141.36118--
248992018.05.10 01:02close124510.141.58824--7.0234005.23
249002018.05.10 01:02close124490.141.81555--7.6434012.87
249012018.05.10 01:02close124520.141.36168--7.6734020.54
249022018.05.10 01:02close124450.141.00508--4.8834025.42
249032018.05.10 01:04close124380.141.19134--18.2634043.68
249042018.05.10 03:59close124390.141.70873---53.6133990.07
249052018.05.11 00:05buy124530.140.78497--
249062018.05.11 00:05buy124540.141.19458--
249072018.05.11 00:05buy124550.140.88087--
249082018.05.11 00:05sell124560.141.35209--
249092018.05.11 00:06sell124570.141.00297--
249102018.05.11 00:08close124570.141.00255--5.8733995.94
249112018.05.11 00:09buy124580.1485.6580--
249122018.05.11 00:11close124530.140.78550--8.1334004.07
249132018.05.11 00:13sell124590.141.35571--
249142018.05.11 00:13close124590.141.35516--8.4334012.50
249152018.05.11 00:13sell124600.141.00299--
249162018.05.11 00:13close124600.141.00246--7.4034019.90
249172018.05.11 00:14close124540.141.19526--10.4334030.33
249182018.05.11 00:14sell124610.141.35572--
249192018.05.11 00:14sell124620.141.00299--
249202018.05.11 00:15close124580.1485.7080--6.6934037.02
249212018.05.11 00:15buy124630.141.19469--
249222018.05.11 00:15close124610.141.35523--7.5134044.53
249232018.05.11 00:15close124620.141.00254--6.2834050.81
249242018.05.11 00:15sell124640.14109.426--
249252018.05.11 00:15close124640.14109.393--4.2234055.03
249262018.05.11 00:16close124630.141.19518--7.5234062.55
249272018.05.11 00:16buy124650.141.19474--
249282018.05.11 00:16sell124660.141.35569--
249292018.05.11 00:16close124660.141.35521--7.3534069.90
249302018.05.11 00:16sell124670.141.00300--
249312018.05.11 00:17close124650.141.19521--7.2234077.12
249322018.05.11 00:17sell124680.141.35572--
249332018.05.11 00:17close124670.141.00252--6.7034083.82
249342018.05.11 00:17sell124690.141.00300--
249352018.05.11 00:18buy124700.141.19476--
249362018.05.11 00:18close124680.141.35517--8.4334092.25
249372018.05.11 00:18close124690.141.00252--6.7034098.95
249382018.05.11 00:19sell124710.141.00303--
249392018.05.11 00:20close124710.141.00251--7.2634106.21
249402018.05.11 00:21close124560.141.35168--5.7434111.95
249412018.05.11 00:32sell124720.141.27711--
249422018.05.11 00:33sell124730.141.52187--
249432018.05.11 00:33close124730.141.52141--4.8934116.84
249442018.05.11 00:34sell124740.14109.423--
249452018.05.11 00:50close124700.141.19509--5.0634121.90
249462018.05.11 00:54close124550.140.88171--15.5234137.42
249472018.05.11 01:39close124740.14109.406--2.1834139.60
249482018.05.11 02:01close124720.141.27670--4.5034144.10
249492018.05.14 00:05buy124750.141.58238--
249502018.05.14 00:05buy124760.141.52546--
249512018.05.14 00:05buy124770.141.19394--
249522018.05.14 00:05buy124780.140.88119--
249532018.05.14 00:05buy124790.141.71216--
249542018.05.14 00:05buy124800.141.19406--
249552018.05.14 00:05buy124810.141.73006--
249562018.05.14 00:05buy124820.140.88937--
249572018.05.14 00:05buy124830.141.27742--
249582018.05.14 00:06close124750.141.58325--8.8434152.94
249592018.05.14 00:06close124790.141.71487--25.9734178.91
249602018.05.14 00:06close124800.141.19445--5.4634184.37
249612018.05.14 00:13buy124840.141.19404--
249622018.05.14 00:14close124840.141.19442--5.3234189.69
249632018.05.14 00:17buy124850.141.19417--
249642018.05.14 00:27close124850.141.19445--3.9234193.61
249652018.05.14 00:31close124760.141.52701--16.5334210.14
249662018.05.14 00:31close124810.141.73141--14.4134224.55
249672018.05.14 00:31close124830.141.27870--14.0134238.56
249682018.05.14 00:33close124820.140.89038--10.7734249.33
249692018.05.14 00:35close124780.140.88174--10.1634259.49
249702018.05.14 01:00close124770.141.19461--10.2834269.77
249712018.05.15 00:05sell124860.140.78169--
249722018.05.15 00:05buy124870.141.73537--
249732018.05.15 00:05buy124880.141.27977--
249742018.05.15 00:15close124880.141.28045--7.4334277.20
249752018.05.15 00:27buy124890.141.35601--
249762018.05.15 00:29close124860.140.78129--6.1434283.34
249772018.05.15 00:29buy124900.141.00013--
249782018.05.15 01:02close124870.141.73567--3.2034286.54
249792018.05.15 01:03close124890.141.35637--5.5334292.07
249802018.05.15 03:11close124900.141.00050--5.1834297.25
249812018.05.16 00:05buy124910.141.73797--
249822018.05.16 00:05buy124920.141.00117--
249832018.05.16 00:06buy124930.1485.7050--
249842018.05.16 00:06close124910.141.73863--7.0434304.29
249852018.05.16 00:07buy124940.141.80690--
249862018.05.16 00:12sell124950.141.52440--
249872018.05.16 00:16buy124960.14110.311--
249882018.05.16 00:19buy124970.141.73802--
249892018.05.16 00:22close124950.141.52395--4.7934309.08
249902018.05.16 00:24close124970.141.73859--6.0834315.16
249912018.05.16 00:30close124940.141.80754--6.5134321.67
249922018.05.16 00:30buy124980.141.73805--
249932018.05.16 00:40close124980.141.73863--6.1934327.86
249942018.05.16 00:40sell124990.141.35103--
249952018.05.16 00:41close124990.141.35061--5.8834333.74
249962018.05.16 00:49sell125000.141.58523--
249972018.05.16 00:56buy125010.141.73804--
249982018.05.16 00:57close125000.141.58456--6.8334340.57
249992018.05.16 00:58buy125020.141.80685--
250002018.05.16 00:59close125020.141.80770--8.6534349.22
250012018.05.16 00:59close125010.141.73853--5.2234354.44
250022018.05.16 01:02close124960.14110.351--5.0734359.51
250032018.05.16 01:09close124920.141.00145--3.9134363.42
250042018.05.16 02:44close124930.1485.6850---2.6834360.74
250052018.05.17 00:07buy125030.14110.166--
250062018.05.17 00:09sell125040.141.34930--
250072018.05.17 00:10sell125050.141.79603--
250082018.05.17 00:11sell125060.141.72709--
250092018.05.17 00:16buy125070.14110.306--
250102018.05.17 00:24buy125080.140.78240--
250112018.05.17 00:24close125030.14110.200--4.5534365.29
250122018.05.17 00:24buy125090.141.00084--
250132018.05.17 00:29close125080.140.78279--5.9834371.27
250142018.05.17 00:33close125070.14110.336--3.8134375.08
250152018.05.17 00:34buy125100.140.78239--
250162018.05.17 00:52buy125110.14110.295--
250172018.05.17 00:53buy125120.14110.160--
250182018.05.17 00:59close125120.14110.198--5.0934380.17
250192018.05.17 01:08close125100.140.78271--4.9134385.08
250202018.05.17 02:03close125110.14110.313--2.2834387.36
250212018.05.17 02:09s/l125040.141.35530---84.0034303.36
250222018.05.17 03:37close125090.141.00089--0.7034304.06
250232018.05.17 03:56close125050.141.80114---52.0534252.01
250242018.05.17 03:59close125060.141.73154---47.4034204.61
250252018.05.18 00:05buy125130.14110.547--
250262018.05.18 00:05buy125140.141.71309--
250272018.05.18 00:06buy125150.141.35295--
250282018.05.18 00:09close125150.141.35347--7.9834212.59
250292018.05.18 00:14sell125160.140.88103--
250302018.05.18 00:30buy125170.14110.739--
250312018.05.18 00:33close125140.141.71538--21.9534234.54
250322018.05.18 00:41buy125180.141.79849--
250332018.05.18 00:42close125170.14110.770--3.9234238.46
250342018.05.18 00:42buy125190.14110.737--
250352018.05.18 00:43close125190.14110.770--4.1734242.63
250362018.05.18 00:45buy125200.14110.738--
250372018.05.18 00:47close125200.14110.771--4.1734246.80
250382018.05.18 00:48close125130.14110.576--3.8834250.68
250392018.05.18 00:54sell125210.141.17979--
250402018.05.18 00:56close125210.141.17955--3.3634254.04
250412018.05.18 00:57close125180.141.79933--8.5434262.58
250422018.05.18 00:57buy125220.141.35300--
250432018.05.18 01:00close125220.141.35346--7.0634269.64
250442018.05.18 01:02close125160.140.88052--5.4434275.08
250452018.05.21 00:05sell125230.1486.0820--
250462018.05.21 00:05sell125240.140.87379--
250472018.05.21 00:05sell125250.141.17720--
250482018.05.21 00:05buy125260.141.73389--
250492018.05.21 00:05buy125270.141.28745--
250502018.05.21 00:05sell125280.14110.853--
250512018.05.21 00:13buy125290.141.51538--
250522018.05.21 00:14close125250.141.17693--3.7834278.86
250532018.05.21 00:37close125290.141.51572--3.6334282.49
250542018.05.21 00:37sell125300.141.17723--
250552018.05.21 00:41buy125310.141.51519--
250562018.05.21 00:45close125300.141.17697--3.6434286.13
250572018.05.21 01:02close125240.140.87351--5.1734291.30
250582018.05.21 01:04close125260.141.73506--12.4834303.78
250592018.05.21 01:09close125310.141.51558--4.1634307.94
250602018.05.21 01:14close125280.14110.841--1.5234309.46
250612018.05.21 01:16close125230.1486.0680--1.8734311.33
250622018.05.21 01:16close125270.141.28782--4.0234315.35
250632018.05.22 00:19buy125320.140.87776--
250642018.05.22 00:19sell125330.141.33935--
250652018.05.22 00:20close125320.140.87792--2.9534318.30
250662018.05.22 00:20close125330.141.33891--6.7434325.04
250672018.05.22 00:23sell125340.141.33939--
250682018.05.22 00:23close125340.141.33891--7.3634332.40
250692018.05.22 00:31buy125350.140.87774--
250702018.05.22 00:40buy125360.14111.318--
250712018.05.22 00:40close125350.140.87791--3.1434335.54
250722018.05.22 00:40sell125370.141.33934--
250732018.05.22 00:42close125360.14111.360--5.6234341.16
250742018.05.22 01:56close125370.141.33884--7.6634348.82
250752018.05.23 00:05buy125380.14111.700--
250762018.05.23 00:48close125380.14111.716--2.1434350.96
250772018.05.23 00:54buy125390.14111.676--
250782018.05.23 01:00close125390.14111.715--5.2234356.18
250792018.05.24 00:06buy125400.140.99538--
250802018.05.24 00:10buy125410.140.77518--
250812018.05.24 00:10sell125420.140.87637--
250822018.05.24 00:11sell125430.141.17033--
250832018.05.24 00:17sell125440.141.33534--
250842018.05.24 00:19sell125450.140.88867--
250852018.05.24 00:20close125420.140.87620--3.1434359.32
250862018.05.24 00:30close125440.141.33500--4.7634364.08
250872018.05.24 00:31sell125460.141.33541--
250882018.05.24 00:32sell125470.140.87635--
250892018.05.24 00:32close125460.141.33501--5.6034369.68
250902018.05.24 00:32sell125480.141.33541--
250912018.05.24 00:33close125470.140.87609--4.8034374.48
250922018.05.24 00:33close125480.141.33501--5.6034380.08
250932018.05.24 00:34close125430.141.16997--5.0434385.12
250942018.05.24 00:34sell125490.141.17023--
250952018.05.24 00:34sell125500.141.33543--
250962018.05.24 00:35sell125510.140.87633--
250972018.05.24 00:36close125510.140.87615--3.3234388.44
250982018.05.24 00:39close125500.141.33503--5.6034394.04
250992018.05.24 00:40close125490.141.17002--2.9434396.98
251002018.05.24 00:40sell125520.141.33542--
251012018.05.24 00:41sell125530.140.87632--
251022018.05.24 00:41close125530.140.87613--3.5134400.49
251032018.05.24 00:41sell125540.141.17027--
251042018.05.24 00:42close125540.141.17002--3.5034403.99
251052018.05.24 00:42sell125550.141.17026--
251062018.05.24 00:42close125520.141.33502--5.6034409.59
251072018.05.24 00:43sell125560.141.33543--
251082018.05.24 00:45close125560.141.33504--5.4634415.05
251092018.05.24 00:45sell125570.141.33543--
251102018.05.24 00:46sell125580.140.87630--
251112018.05.24 00:47close125580.140.87612--3.3334418.38
251122018.05.24 00:52sell125590.140.87629--
251132018.05.24 00:57close125590.140.87611--3.3234421.70
251142018.05.24 00:57sell125600.141.71525--
251152018.05.24 00:58sell125610.140.87629--
251162018.05.24 00:58close125610.140.87611--3.3234425.02
251172018.05.24 00:59sell125620.140.87629--
251182018.05.24 01:00close125620.140.87612--3.1434428.16
251192018.05.24 01:28close125600.141.71452--7.7734435.93
251202018.05.24 01:33close125570.141.33524--2.6634438.59
251212018.05.24 01:41close125550.141.17025--0.1434438.73
251222018.05.24 02:27close125410.140.77483---5.3734433.36
251232018.05.24 03:00close125450.140.88936---7.3534426.01
251242018.05.24 03:07close125400.140.99457---11.4034414.61
251252018.05.25 00:05buy125630.140.89172--
251262018.05.25 00:05buy125640.141.28783--
251272018.05.25 00:14sell125650.141.76651--
251282018.05.25 01:00close125630.140.89287--12.2634426.87
251292018.05.25 01:19close125650.141.76580--7.2334434.10
251302018.05.25 01:50close125640.141.28823--4.3534438.45
251312018.05.28 00:05sell125660.1484.5950--
251322018.05.28 00:05sell125670.141.15768--
251332018.05.28 00:05sell125680.141.16814--
251342018.05.28 00:05buy125690.140.89633--
251352018.05.28 00:05buy125700.141.29616--
251362018.05.28 00:07sell125710.141.33171--
251372018.05.28 00:08close125710.141.33095--10.6434449.09
251382018.05.28 00:09sell125720.141.54504--
251392018.05.28 00:10sell125730.140.76406--
251402018.05.28 00:10sell125740.140.99134--
251412018.05.28 00:11sell125750.141.68720--
251422018.05.28 00:23buy125760.14110.488--
251432018.05.28 00:24close125760.14110.528--5.3634454.45
251442018.05.28 00:24buy125770.14110.492--
251452018.05.28 00:24sell125780.141.32025--
251462018.05.28 00:24sell125790.141.33164--
251472018.05.28 00:24close125790.141.33092--10.0834464.53
251482018.05.28 00:27close125770.14110.521--3.8834468.41
251492018.05.28 00:29buy125800.14110.486--
251502018.05.28 00:29close125800.14110.525--5.2234473.63
251512018.05.28 00:32buy125810.14110.487--
251522018.05.28 00:33close125810.14110.524--4.9534478.58
251532018.05.28 00:34buy125820.14110.487--
251542018.05.28 00:34close125820.14110.524--4.9534483.53
251552018.05.28 00:36buy125830.14110.501--
251562018.05.28 00:37close125830.14110.537--4.8234488.35
251572018.05.28 00:37close125780.141.31909--17.7834506.13
251582018.05.28 00:37close125740.140.99117--2.4034508.53
251592018.05.28 00:39sell125840.140.99158--
251602018.05.28 00:40buy125850.14110.499--
251612018.05.28 00:40sell125860.141.32017--
251622018.05.28 00:41close125850.14110.538--5.2234513.75
251632018.05.28 00:43close125690.140.89757--13.2234526.97
251642018.05.28 01:00close125660.1484.5660--3.8734530.84
251652018.05.28 01:00close125720.141.54504--0.0034530.84
251662018.05.28 01:01close125700.141.29690--7.9934538.83
251672018.05.28 01:02close125670.141.15779---1.6934537.14
251682018.05.28 01:02close125680.141.16783--4.3434541.48
251692018.05.28 01:16close125750.141.68617--9.8834551.36
251702018.05.28 02:39close125730.140.76494---13.5034537.86
251712018.05.28 03:00close125860.141.32056---5.9734531.89
251722018.05.28 03:21close125840.140.99228---9.8834522.01
251732018.05.29 00:05buy125870.141.76304--
251742018.05.29 00:21close125870.141.76401--9.8734531.88
251752018.05.30 00:05sell125880.1483.5400--
251762018.05.30 00:05buy125890.141.76431--
251772018.05.30 00:05sell125900.140.99118--
251782018.05.30 00:05sell125910.14108.741--
251792018.05.30 00:10close125890.141.76598--16.9834548.86
251802018.05.30 00:10sell125920.141.72552--
251812018.05.30 00:10sell125930.141.32562--
251822018.05.30 00:18sell125940.141.53778--
251832018.05.30 00:18sell125950.141.50241--
251842018.05.30 00:18sell125960.141.67367--
251852018.05.30 00:19sell125970.140.87059--
251862018.05.30 00:20close125970.140.87040--3.5134552.37
251872018.05.30 00:22sell125980.140.87066--
251882018.05.30 00:25sell125990.140.76161--
251892018.05.30 00:25close125950.141.50174--7.1334559.50
251902018.05.30 00:25close125920.141.72501--5.4434564.94
251912018.05.30 00:34close125930.141.32521--5.7434570.68
251922018.05.30 00:34close125910.14108.663--10.0534580.73
251932018.05.30 00:36close125880.1483.4730--8.9534589.68
251942018.05.30 00:42close125990.140.76121--6.1334595.81
251952018.05.30 00:42close125940.141.53710--6.9334602.74
251962018.05.30 00:42sell126000.141.50227--
251972018.05.30 00:42close125900.140.99095--3.2534605.99
251982018.05.30 00:52sell126010.141.53792--
251992018.05.30 00:52sell126020.141.32574--
252002018.05.30 01:12close125960.141.67240--12.1834618.17
252012018.05.30 01:39close125980.140.87069---0.5534617.62
252022018.05.30 01:59close126020.141.32561--1.8234619.44
252032018.05.30 02:24close126000.141.50259---3.4134616.03
252042018.05.30 03:55close126010.141.54023---23.5334592.50
252052018.05.31 00:05buy126030.14110.043--
252062018.05.31 00:05sell126040.141.50245--
252072018.05.31 00:05buy126050.14108.867--
252082018.05.31 00:08sell126060.141.53981--
252092018.05.31 00:13close126030.14110.092--6.5634599.06
252102018.05.31 00:19buy126070.140.76787--
252112018.05.31 00:19buy126080.14110.053--
252122018.05.31 00:30close126040.141.50199--4.9034603.96
252132018.05.31 00:36close126050.14108.902--4.5034608.46
252142018.05.31 00:42close126060.141.53916--6.6234615.08
252152018.05.31 00:45sell126090.141.53998--
252162018.05.31 00:46close126080.14110.075--2.9434618.02
252172018.05.31 00:51buy126100.14110.031--
252182018.05.31 00:53sell126110.141.50248--
252192018.05.31 00:53sell126120.141.31423--
252202018.05.31 01:00close126070.140.76812--3.8334621.85
252212018.05.31 01:04close126100.14110.067--4.8234626.67
252222018.05.31 01:42close126120.141.31385--5.8234632.49
252232018.05.31 01:43close126110.141.50214--3.6234636.11
252242018.05.31 03:06close126090.141.54021---2.3534633.76
252252018.06.01 00:05buy126130.14110.333--
252262018.06.01 00:05buy126140.141.54466--
252272018.06.01 00:05buy126150.140.87928--
252282018.06.01 00:05buy126160.141.16903--
252292018.06.01 00:05buy126170.141.72169--
252302018.06.01 00:05sell126180.140.98599--
252312018.06.01 00:06close126150.140.87962--6.2934640.05
252322018.06.01 00:07close126160.141.16930--3.7834643.83
252332018.06.01 00:10close126180.140.98551--6.8234650.65
252342018.06.01 00:21close126130.14110.390--7.6334658.28
252352018.06.01 00:31buy126190.14110.351--
252362018.06.01 00:32close126140.141.54539--7.4234665.70
252372018.06.01 00:33sell126200.140.76105--
252382018.06.01 00:33buy126210.141.29518--
252392018.06.01 00:45close126200.140.76050--8.4434674.14
252402018.06.01 00:47buy126220.141.16906--
252412018.06.01 00:54buy126230.140.87947--
252422018.06.01 00:57close126230.140.87964--3.1434677.28
252432018.06.01 00:59close126220.141.16929--3.2234680.50
252442018.06.01 01:07close126190.14110.371--2.6734683.17
252452018.06.01 03:01close126210.141.29477---4.4334678.74
252462018.06.01 03:59close126170.141.71946---23.7934654.95
252472018.06.04 00:05buy126240.14110.608--
252482018.06.04 00:05buy126250.141.72711--
252492018.06.04 00:05buy126260.141.31775--
252502018.06.04 00:05buy126270.141.33341--
252512018.06.04 00:05buy126280.141.29497--
252522018.06.04 00:05buy126290.14109.462--
252532018.06.04 00:13buy126300.1484.4240--
252542018.06.04 00:13sell126310.141.16630--
252552018.06.04 00:24sell126320.141.15245--
252562018.06.04 00:28sell126330.141.51160--
252572018.06.04 00:29close126330.141.51070--9.5834664.53
252582018.06.04 00:30close126320.141.15209--5.5234670.05
252592018.06.04 00:30close126310.141.16611--2.6634672.71
252602018.06.04 00:30sell126340.141.16638--
252612018.06.04 00:31close126300.1484.4900--8.8334681.54
252622018.06.04 00:34close126340.141.16605--4.6234686.16
252632018.06.04 00:49sell126350.141.15250--
252642018.06.04 00:53close126260.141.31822--7.2134693.37
252652018.06.04 00:54sell126360.140.76276--
252662018.06.04 00:56sell126370.141.16645--
252672018.06.04 01:00close126240.14110.725--15.6634709.03
252682018.06.04 01:00close126250.141.72826--12.2734721.30
252692018.06.04 01:00close126270.141.33426--11.9034733.20
252702018.06.04 01:01close126290.14109.492--3.8434737.04
252712018.06.04 01:29close126280.141.29579--8.8634745.90
252722018.06.04 03:59close126360.140.76424---22.7034723.20
252732018.06.04 03:59close126350.141.15507---39.3934683.81
252742018.06.04 03:59close126370.141.16756---15.5434668.27
252752018.06.05 00:05buy126380.140.76354--
252762018.06.05 00:05buy126390.14111.049--
252772018.06.05 00:05buy126400.140.87829--
252782018.06.05 00:05buy126410.140.90854--
252792018.06.05 00:05buy126420.140.98720--
252802018.06.05 00:09buy126430.141.15538--
252812018.06.05 00:14close126390.14111.111--8.3034676.57
252822018.06.05 00:14close126400.140.87855--4.8034681.37
252832018.06.05 00:16close126420.140.98816--13.6034694.97
252842018.06.05 00:17buy126440.14111.065--
252852018.06.05 00:18close126380.140.76410--8.6034703.57
252862018.06.05 00:20buy126450.140.98766--
252872018.06.05 00:32close126430.141.15587--7.5234711.09
252882018.06.05 00:35sell126460.141.52963--
252892018.06.05 00:37close126440.14111.100--4.6834715.77
252902018.06.05 00:41buy126470.141.15542--
252912018.06.05 00:43buy126480.14111.066--
252922018.06.05 00:43close126470.141.15583--6.2934722.06
252932018.06.05 00:43sell126490.141.31580--
252942018.06.05 00:43close126450.140.98812--6.5234728.58
252952018.06.05 00:45close126480.14111.101--4.6934733.27
252962018.06.05 00:45close126490.141.31538--6.4334739.70
252972018.06.05 01:04close126410.140.90911--6.0834745.78
252982018.06.05 01:31close126460.141.52903--6.1134751.89
252992018.06.06 00:05buy126500.14111.411--
253002018.06.06 00:05buy126510.141.51901--
253012018.06.06 00:05sell126520.140.98510--
253022018.06.06 00:06close126520.140.98448--8.8234760.71
253032018.06.06 00:15close126500.14111.475--8.5734769.28
253042018.06.06 00:44close126510.141.51971--7.4734776.75
253052018.06.06 00:46buy126530.141.53777--
253062018.06.06 00:46buy126540.141.75718--
253072018.06.06 01:02close126530.141.53829--5.2934782.04
253082018.06.06 01:04close126540.141.75909--19.4234801.46
253092018.06.07 00:05buy126550.14111.639--
253102018.06.07 00:05buy126560.141.73622--
253112018.06.07 00:07buy126570.14110.172--
253122018.06.07 00:09buy126580.141.16084--
253132018.06.07 00:09buy126590.141.32237--
253142018.06.07 00:09buy126600.140.98608--
253152018.06.07 00:19close126580.141.16121--5.6834807.14
253162018.06.07 00:19buy126610.141.16074--
253172018.06.07 00:19close126590.141.32280--6.6034813.74
253182018.06.07 00:19buy126620.141.32231--
253192018.06.07 00:25close126550.14111.690--6.8334820.57
253202018.06.07 00:27buy126630.14111.651--
253212018.06.07 00:27close126610.141.16112--5.8434826.41
253222018.06.07 00:27close126620.141.32273--6.4534832.86
253232018.06.07 00:27close126600.140.98628--2.8434835.70
253242018.06.07 00:29buy126640.141.16064--
253252018.06.07 00:29close126640.141.16116--7.9834843.68
253262018.06.07 00:32buy126650.140.98589--
253272018.06.07 00:33close126630.14111.683--4.2834847.96
253282018.06.07 00:33buy126660.14111.648--
253292018.06.07 00:33buy126670.141.16077--
253302018.06.07 00:42close126670.141.16110--5.0634853.02
253312018.06.07 00:45close126650.140.98624--4.9734857.99
253322018.06.07 00:46close126660.14111.678--4.0134862.00
253332018.06.07 00:48close126560.141.73673--5.4434867.44
253342018.06.07 00:59buy126680.141.29436--
253352018.06.07 02:04close126570.14110.173--0.1334867.57
253362018.06.07 02:54close126680.141.29470--3.6834871.25
253372018.06.08 00:05buy126690.141.54775--
253382018.06.08 00:05buy126700.141.75973--
253392018.06.08 00:05buy126710.141.74055--
253402018.06.08 00:05buy126720.141.29744--
253412018.06.08 00:06sell126730.141.34251--
253422018.06.08 00:07close126730.141.34207--6.1634877.41
253432018.06.08 00:31sell126740.140.75589--
253442018.06.08 00:42close126740.140.75549--6.1334883.54
253452018.06.08 01:00close126700.141.76023--5.0934888.63
253462018.06.08 01:00close126710.141.74115--6.4034895.03
253472018.06.08 02:12close126720.141.29755--1.1934896.22
253482018.06.08 02:20close126690.141.54771---0.4134895.81
253492018.06.11 00:05buy126750.140.75764--
253502018.06.11 00:05buy126760.1484.1240--
253512018.06.11 00:05sell126770.141.55012--
253522018.06.11 00:05sell126780.141.52994--
253532018.06.11 00:05sell126790.141.74150--
253542018.06.11 00:05buy126800.141.31975--
253552018.06.11 00:05sell126810.140.91201--
253562018.06.11 00:05sell126820.141.29964--
253572018.06.11 00:05buy126830.140.98448--
253582018.06.11 00:09sell126840.141.67522--
253592018.06.11 00:32close126840.141.67382--13.4334909.24
253602018.06.11 00:38close126770.141.54956--5.7134914.95
253612018.06.11 01:00close126800.141.32027--7.9834922.93
253622018.06.11 01:02close126830.140.98486--5.4034928.33
253632018.06.11 01:05close126760.1484.3580--31.3234959.65
253642018.06.11 01:06close126780.141.52667--34.8334994.48
253652018.06.11 01:06close126820.141.29666--32.1735026.65
253662018.06.11 01:33close126750.140.75918--23.6335050.28
253672018.06.11 01:33close126810.140.91130--7.5635057.84
253682018.06.11 01:35close126790.141.73909--25.6635083.50
253692018.06.12 00:05buy126850.14111.654--
253702018.06.12 00:05buy126860.141.67648--
253712018.06.12 00:13buy126870.1484.7170--
253722018.06.12 00:13sell126880.141.73777--
253732018.06.12 00:16close126880.141.73723--5.7535089.25
253742018.06.12 00:17buy126890.14110.014--
253752018.06.12 00:25sell126900.141.31876--
253762018.06.12 00:32close126890.14110.038--3.0535092.30
253772018.06.12 00:33buy126910.14110.005--
253782018.06.12 00:44sell126920.141.73785--
253792018.06.12 00:45close126900.141.31831--6.8935099.19
253802018.06.12 00:46close126850.14111.645---1.2035097.99
253812018.06.12 00:46close126910.14110.036--3.9435101.93
253822018.06.12 00:52buy126930.14111.602--
253832018.06.12 01:00close126870.1484.7470--4.0135105.94
253842018.06.12 01:00close126930.14111.644--5.6235111.56
253852018.06.12 01:00close126920.141.73735--5.3235116.88
253862018.06.12 02:26close126860.141.67794--13.9935130.87
253872018.06.13 00:09buy126940.141.55074--
253882018.06.13 00:11buy126950.141.74044--
253892018.06.13 00:19sell126960.141.15923--
253902018.06.13 01:26close126940.141.55099--2.5535133.42
253912018.06.13 01:42close126950.141.74062--1.9235135.34
253922018.06.13 03:59close126960.141.15987---9.8135125.53
253932018.06.14 00:05buy126970.141.53006--
253942018.06.14 00:05buy126980.141.76437--
253952018.06.14 00:09buy126990.140.75868--
253962018.06.14 00:09buy127000.141.16163--
253972018.06.14 00:10close127000.141.16197--5.2235130.75
253982018.06.14 00:11close126970.141.53099--9.9335140.68
253992018.06.14 00:12buy127010.141.16155--
254002018.06.14 00:30buy127020.141.53049--
254012018.06.14 00:30buy127030.140.88146--
254022018.06.14 00:38close127010.141.16180--3.8335144.51
254032018.06.14 00:38buy127040.141.16094--
254042018.06.14 00:38close127030.140.88163--3.1435147.65
254052018.06.14 00:41close126990.140.75895--4.1435151.79
254062018.06.14 00:41close127040.141.16158--9.8335161.62
254072018.06.14 00:41buy127050.141.16116--
254082018.06.14 00:52close127050.141.16146--4.6035166.22
254092018.06.14 00:59close127020.141.53083--3.6335169.85
254102018.06.14 01:00close126980.141.76506--7.0135176.86
254112018.06.15 00:05buy127060.140.76036--
254122018.06.15 00:05buy127070.141.32167--
254132018.06.15 00:19buy127080.140.91347--
254142018.06.15 00:50close127060.140.76071--5.3735182.23
254152018.06.15 00:52close127070.141.32219--7.9835190.21
254162018.06.15 01:34close127080.140.91351--0.4335190.64
254172018.06.18 00:05buy127090.141.55750--
254182018.06.18 00:05buy127100.141.52834--
254192018.06.18 00:05buy127110.141.15550--
254202018.06.18 00:05buy127120.141.67055--
254212018.06.18 00:05buy127130.141.78273--
254222018.06.18 00:05buy127140.141.74996--
254232018.06.18 00:05buy127150.141.32187--
254242018.06.18 00:05buy127160.140.91435--
254252018.06.18 00:05buy127170.140.99648--
254262018.06.18 00:05close127170.140.99728--11.2335201.87
254272018.06.18 00:15close127130.141.78407--13.6335215.50
254282018.06.18 00:23buy127180.141.78310--
254292018.06.18 00:36close127140.141.75134--14.7335230.23
254302018.06.18 00:36close127150.141.32385--30.3835260.61
254312018.06.18 00:37buy127190.141.75040--
254322018.06.18 00:38close127190.141.75134--10.0335270.64
254332018.06.18 00:55close127180.141.78369--6.0035276.64
254342018.06.18 01:00close127100.141.53021--19.9535296.59
254352018.06.18 01:00close127160.140.91532--10.3435306.93
254362018.06.18 01:01close127110.141.15665--17.6535324.58
254372018.06.18 01:21close127120.141.67233--17.0635341.64
254382018.06.18 01:25close127090.141.55844--9.5635351.20
254392018.06.19 00:05buy127200.14111.077--
254402018.06.19 00:05buy127210.141.53364--
254412018.06.19 00:05buy127220.141.67426--
254422018.06.19 00:05buy127230.141.78408--
254432018.06.19 00:06sell127240.141.31832--
254442018.06.19 00:29close127210.141.53412--5.1235356.32
254452018.06.19 00:53sell127250.140.99566--
254462018.06.19 00:54close127220.141.67603--16.9635373.28
254472018.06.19 01:00close127230.141.78456--4.8835378.16
254482018.06.19 01:29close127200.14111.071---0.8135377.35
254492018.06.19 02:32close127240.141.31848---2.4535374.90
254502018.06.19 02:35close127250.140.99524--5.9135380.81
254512018.06.20 00:05buy127260.141.74907--
254522018.06.20 00:05buy127270.140.91544--
254532018.06.20 00:09close127260.141.74977--7.4735388.28
254542018.06.20 00:20close127270.140.91649--11.1935399.47
254552018.06.20 00:44sell127280.141.78542--
254562018.06.20 01:36close127280.141.78501--4.1735403.64
254572018.06.21 00:05buy127290.14110.701--
254582018.06.21 00:05buy127300.141.57054--
254592018.06.21 00:05buy127310.141.54014--
254602018.06.21 00:05buy127320.141.15314--
254612018.06.21 00:05buy127330.141.78722--
254622018.06.21 00:05buy127340.141.75254--
254632018.06.21 00:05buy127350.141.33073--
254642018.06.21 00:07buy127360.140.99578--
254652018.06.21 00:07close127360.140.99622--6.1835409.82
254662018.06.21 00:15buy127370.14110.345--
254672018.06.21 00:57close127290.14110.784--11.1135420.93
254682018.06.21 00:59close127330.141.78805--8.4435429.37
254692018.06.21 01:00close127300.141.57090--3.6635433.03
254702018.06.21 01:06close127340.141.75391--14.6235447.65
254712018.06.21 01:06close127350.141.33121--5.0535452.70
254722018.06.21 01:27close127370.14110.367--2.7935455.49
254732018.06.21 01:35close127320.141.15306---1.2335454.26
254742018.06.21 01:50close127310.141.54070--5.9835460.24
254752018.06.22 00:05buy127380.140.91238--
254762018.06.22 00:05sell127390.141.33149--
254772018.06.22 00:05sell127400.140.99202--
254782018.06.22 00:06close127400.140.99139--8.9035469.14
254792018.06.22 00:14buy127410.141.54479--
254802018.06.22 00:14close127410.141.54526--5.0235474.16
254812018.06.22 00:16buy127420.141.16024--
254822018.06.22 00:30close127420.141.16077--7.4235481.58
254832018.06.22 00:37buy127430.141.16033--
254842018.06.22 00:40close127430.141.16075--5.8835487.46
254852018.06.22 00:41sell127440.141.15100--
254862018.06.22 00:42close127440.141.15051--7.5135494.97
254872018.06.22 00:46sell127450.140.87632--
254882018.06.22 00:47close127450.140.87614--3.3335498.30
254892018.06.22 00:47close127380.140.91444--21.9635520.26
254902018.06.22 00:51sell127460.140.87633--
254912018.06.22 01:00close127460.140.87616--3.1435523.40
254922018.06.22 03:07close127390.141.33157---0.8435522.56
254932018.06.25 00:05buy127470.1482.8050--
254942018.06.25 00:05buy127480.14111.116--
254952018.06.25 00:05sell127490.141.56766--
254962018.06.25 00:05sell127500.140.98824--
254972018.06.25 00:07close127500.140.98776--6.8035529.36
254982018.06.25 00:08buy127510.140.87914--
254992018.06.25 00:11sell127520.141.31090--
255002018.06.25 00:11sell127530.140.98824--
255012018.06.25 00:17close127470.1482.8500--6.0335535.39
255022018.06.25 00:17sell127540.14109.977--
255032018.06.25 00:18close127490.141.56693--7.4335542.82
255042018.06.25 00:22close127480.14111.281--22.0835564.90
255052018.06.25 00:22buy127550.141.16584--
255062018.06.25 00:23close127550.141.16615--4.3435569.24
255072018.06.25 00:30buy127560.1482.8080--
255082018.06.25 00:30buy127570.14111.244--
255092018.06.25 00:30close127540.14109.950--3.4435572.68
255102018.06.25 00:35close127510.140.87920--1.1135573.79
255112018.06.25 00:40close127560.1482.8580--6.7035580.49
255122018.06.25 00:45buy127580.140.87899--
255132018.06.25 00:45close127580.140.87927--5.1735585.66
255142018.06.25 01:02close127570.14111.254--1.3435587.00
255152018.06.25 01:10close127530.140.98799--3.5435590.54
255162018.06.25 01:34close127520.141.31053--5.6735596.21
255172018.06.26 00:05buy127590.141.55556--
255182018.06.26 00:05buy127600.141.15450--
255192018.06.26 00:05buy127610.141.69488--
255202018.06.26 00:05buy127620.141.79098--
255212018.06.26 00:05buy127630.141.76525--
255222018.06.26 00:05buy127640.141.32772--
255232018.06.26 00:05close127640.141.32822--7.0035603.21
255242018.06.26 00:09buy127650.141.32775--
255252018.06.26 00:15close127600.141.15509--9.0535612.26
255262018.06.26 00:16buy127660.141.15455--
255272018.06.26 00:24close127630.141.76581--5.9735618.23
255282018.06.26 00:24buy127670.141.76526--
255292018.06.26 00:24close127650.141.32813--5.3235623.55
255302018.06.26 00:24buy127680.141.32771--
255312018.06.26 00:28close127680.141.32814--6.0235629.57
255322018.06.26 00:29close127610.141.69727--22.9135652.48
255332018.06.26 00:30close127670.141.76579--5.6535658.13
255342018.06.26 00:32close127660.141.15500--6.9035665.03
255352018.06.26 00:33buy127690.14111.140--
255362018.06.26 00:36buy127700.141.57814--
255372018.06.26 00:37close127690.14111.174--4.5535669.58
255382018.06.26 00:37buy127710.141.15462--
255392018.06.26 00:37sell127720.140.98729--
255402018.06.26 00:37close127720.140.98672--8.0935677.67
255412018.06.26 00:38buy127730.141.76522--
255422018.06.26 00:39sell127740.140.74261--
255432018.06.26 00:39close127590.141.55616--6.4035684.07
255442018.06.26 00:39buy127750.141.55568--
255452018.06.26 00:39close127730.141.76578--5.9735690.04
255462018.06.26 00:39buy127760.141.76526--
255472018.06.26 00:41buy127770.14111.134--
255482018.06.26 00:48close127770.14111.170--4.8135694.85
255492018.06.26 00:49buy127780.14111.133--
255502018.06.26 00:50close127780.14111.171--5.0935699.94
255512018.06.26 00:53buy127790.14111.133--
255522018.06.26 00:53close127710.141.15496--5.2235705.16
255532018.06.26 00:53sell127800.140.98724--
255542018.06.26 00:54close127800.140.98682--5.9635711.12
255552018.06.26 00:56close127790.14111.168--4.6935715.81
255562018.06.26 00:56buy127810.141.15456--
255572018.06.26 00:57close127740.140.74230--4.7635720.57
255582018.06.26 00:59buy127820.14111.132--
255592018.06.26 00:59close127810.141.15495--5.9935726.56
255602018.06.26 01:00close127820.14111.164--4.2835730.84
255612018.06.26 01:28close127620.141.79129--3.1535733.99
255622018.06.26 01:31close127700.141.57853--3.9735737.96
255632018.06.26 01:33close127750.141.55564---0.4235737.54
255642018.06.26 01:33close127760.141.76536--1.0635738.60
255652018.06.27 00:05buy127830.14110.942--
255662018.06.27 00:05sell127840.140.88100--
255672018.06.27 00:05sell127850.141.32254--
255682018.06.27 00:05close127850.141.32196--8.1235746.72
255692018.06.27 00:06buy127860.140.74454--
255702018.06.27 00:06close127840.140.88069--5.7335752.45
255712018.06.27 00:06sell127870.141.32251--
255722018.06.27 00:06buy127880.140.99057--
255732018.06.27 00:07close127870.141.32205--6.4435758.89
255742018.06.27 00:08sell127890.141.32250--
255752018.06.27 00:09close127890.141.32205--6.3035765.19
255762018.06.27 00:11close127830.14111.066--16.5935781.78
255772018.06.27 00:11sell127900.141.32246--
255782018.06.27 00:11buy127910.14110.035--
255792018.06.27 00:17buy127920.14111.020--
255802018.06.27 00:18close127900.141.32205--5.7435787.52
255812018.06.27 00:18close127880.140.99101--6.2235793.74
255822018.06.27 00:18buy127930.140.99049--
255832018.06.27 00:36sell127940.141.32247--
255842018.06.27 00:38close127860.140.74487--5.0635798.80
255852018.06.27 00:38sell127950.141.15419--
255862018.06.27 00:38close127930.140.99092--6.0835804.88
255872018.06.27 00:46close127920.14111.037--2.2735807.15
255882018.06.27 00:51buy127960.14110.993--
255892018.06.27 01:00close127960.14111.033--5.3635812.51
255902018.06.27 01:00close127940.141.32207--5.6035818.11
255912018.06.27 01:02close127910.14110.045--1.2735819.38
255922018.06.27 03:54close127950.141.15447---4.2935815.09
255932018.06.28 00:05sell127970.140.88115--
255942018.06.28 00:05buy127980.141.33377--
255952018.06.28 00:05buy127990.140.99670--
255962018.06.28 00:05buy128000.14110.230--
255972018.06.28 00:13close127970.140.88098--3.1435818.23
255982018.06.28 00:13sell128010.140.88117--
255992018.06.28 00:23close128010.140.88100--3.1435821.37
256002018.06.28 00:27sell128020.140.88118--
256012018.06.28 00:27close128020.140.88100--3.3235824.69
256022018.06.28 00:28sell128030.140.88121--
256032018.06.28 00:30close128030.140.88100--3.8835828.57
256042018.06.28 00:37sell128040.141.15224--
256052018.06.28 00:37sell128050.140.88120--
256062018.06.28 00:38close128040.141.15185--5.9735834.54
256072018.06.28 00:39sell128060.141.15224--
256082018.06.28 00:41close128050.140.88103--3.1435837.68
256092018.06.28 00:43sell128070.140.88121--
256102018.06.28 00:46close128070.140.88104--3.1435840.82
256112018.06.28 00:46close127990.140.99691--2.9535843.77
256122018.06.28 00:47close128060.141.15189--5.3635849.13
256132018.06.28 00:50sell128080.14110.594--
256142018.06.28 00:50sell128090.141.15230--
256152018.06.28 00:50close128090.141.15191--5.9735855.10
256162018.06.28 00:50buy128100.140.99647--
256172018.06.28 00:51sell128110.141.15229--
256182018.06.28 00:52close128110.141.15190--5.9835861.08
256192018.06.28 00:52sell128120.140.88122--
256202018.06.28 00:53close128080.14110.558--4.8135865.89
256212018.06.28 01:00close128100.140.99684--5.2035871.09
256222018.06.28 01:00close128000.14110.241--1.4035872.49
256232018.06.28 01:18close128120.140.88106--2.9535875.44
256242018.06.28 02:17close127980.141.33346---3.2535872.19
256252018.06.29 00:05buy128130.14110.746--
256262018.06.29 00:05buy128140.140.88420--
256272018.06.29 00:05buy128150.141.71079--
256282018.06.29 00:05sell128160.141.15671--
256292018.06.29 00:05close128160.141.15645--3.6435875.83
256302018.06.29 00:05sell128170.141.30794--
256312018.06.29 00:05buy128180.140.99737--
256322018.06.29 00:06sell128190.141.15670--
256332018.06.29 00:06sell128200.141.30491--
256342018.06.29 00:08close128140.140.88446--4.8035880.63
256352018.06.29 00:08close128200.141.30444--7.2035887.83
256362018.06.29 00:08close128170.141.30748--6.4435894.27
256372018.06.29 00:10close128130.14110.782--4.8235899.09
256382018.06.29 00:11buy128210.14110.744--
256392018.06.29 00:11sell128220.141.57378--
256402018.06.29 00:16sell128230.141.30478--
256412018.06.29 00:16close128180.140.99781--6.1735905.26
256422018.06.29 00:17close128230.141.30428--7.6735912.93
256432018.06.29 00:18close128220.141.57303--7.6435920.57
256442018.06.29 00:18close128190.141.15652--2.5235923.09
256452018.06.29 00:18buy128240.140.99734--
256462018.06.29 00:21sell128250.141.30789--
256472018.06.29 00:21close128250.141.30749--5.6035928.69
256482018.06.29 00:24sell128260.141.15677--
256492018.06.29 00:27buy128270.140.88427--
256502018.06.29 00:27close128270.140.88449--4.0635932.75
256512018.06.29 00:29buy128280.14110.490--
256522018.06.29 00:30close128260.141.15651--3.6435936.39
256532018.06.29 00:35buy128290.140.88419--
256542018.06.29 00:52sell128300.141.77906--
256552018.06.29 00:53close128240.140.99776--5.8935942.28
256562018.06.29 00:58buy128310.140.99727--
256572018.06.29 00:59buy128320.140.75205--
256582018.06.29 00:59close128210.14110.731---1.7435940.54
256592018.06.29 00:59buy128330.14110.687--
256602018.06.29 01:00close128320.140.75248--6.6035947.14
256612018.06.29 01:00close128150.141.71222--13.7135960.85
256622018.06.29 01:01close128330.14110.727--5.3635966.21
256632018.06.29 01:01close128310.140.99773--6.4535972.66
256642018.06.29 01:01close128280.14110.500--1.2735973.93
256652018.06.29 02:15close128290.140.88433--2.5935976.52
256662018.06.29 02:23close128300.141.77903--0.3035976.82
256672018.07.02 00:05buy128340.140.75124--
256682018.07.02 00:05buy128350.1484.0220--
256692018.07.02 00:05buy128360.14111.617--
256702018.07.02 00:05sell128370.141.53562--
256712018.07.02 00:05buy128380.141.72062--
256722018.07.02 00:05buy128390.141.77981--
256732018.07.02 00:05buy128400.141.30578--
256742018.07.02 00:05sell128410.140.89240--
256752018.07.02 00:06close128370.141.53486--8.1035984.92
256762018.07.02 00:11close128400.141.30755--27.1736012.09
256772018.07.02 00:11buy128420.141.30707--
256782018.07.02 00:12sell128430.141.53534--
256792018.07.02 00:12sell128440.140.88480--
256802018.07.02 00:12close128420.141.30751--6.7536018.84
256812018.07.02 00:13close128430.141.53485--5.2136024.05
256822018.07.02 00:13sell128450.141.53537--
256832018.07.02 00:15close128440.140.88451--5.3636029.41
256842018.07.02 00:16close128450.141.53490--5.0036034.41
256852018.07.02 00:17sell128460.141.73517--
256862018.07.02 00:18close128460.141.73464--5.6436040.05
256872018.07.02 00:18sell128470.140.99077--
256882018.07.02 00:20sell128480.141.73519--
256892018.07.02 00:20close128480.141.73466--5.6536045.70
256902018.07.02 00:21close128340.140.75336--32.5336078.23
256912018.07.02 00:21buy128490.140.75291--
256922018.07.02 00:21close128470.140.99023--7.6336085.86
256932018.07.02 00:22close128360.14111.729--14.9936100.85
256942018.07.02 00:23buy128500.14111.683--
256952018.07.02 00:23close128500.14111.728--6.0336106.88
256962018.07.02 00:24close128350.1484.1930--22.8936129.77
256972018.07.02 00:31sell128510.140.99074--
256982018.07.02 00:34close128390.141.78255--27.8636157.63
256992018.07.02 00:37close128490.140.75328--5.6836163.31
257002018.07.02 00:37close128510.140.99031--6.0836169.39
257012018.07.02 00:37sell128520.140.99089--
257022018.07.02 00:38sell128530.141.73496--
257032018.07.02 00:39close128530.141.73446--5.3336174.72
257042018.07.02 00:44buy128540.140.75280--
257052018.07.02 00:44sell128550.140.88448--
257062018.07.02 00:44close128550.140.88431--3.1436177.86
257072018.07.02 00:44close128520.140.99030--8.3436186.20
257082018.07.02 00:45sell128560.141.73489--
257092018.07.02 00:46close128560.141.73438--5.4336191.63
257102018.07.02 00:47sell128570.141.73490--
257112018.07.02 00:47sell128580.140.99075--
257122018.07.02 00:47close128580.140.99028--6.6436198.27
257132018.07.02 00:48sell128590.140.99077--
257142018.07.02 00:51close128570.141.73442--5.1136203.38
257152018.07.02 00:53close128410.140.89121--12.6836216.06
257162018.07.02 00:56sell128600.141.73506--
257172018.07.02 01:00close128380.141.72128--6.3236222.38
257182018.07.02 01:01close128590.140.99038--5.5136227.89
257192018.07.02 01:08close128540.140.75312--4.9136232.80
257202018.07.02 01:16close128600.141.73480--2.7736235.57
257212018.07.03 00:05buy128610.141.78844--
257222018.07.03 00:19buy128620.14110.844--
257232018.07.03 00:20buy128630.140.88524--
257242018.07.03 00:20close128610.141.79091--25.1236260.69
257252018.07.03 00:21close128620.14110.876--4.0436264.73
257262018.07.03 00:22close128630.140.88544--3.6936268.42
257272018.07.03 00:24buy128640.140.88514--
257282018.07.03 00:25close128640.140.88549--6.4736274.89
257292018.07.03 00:26buy128650.14110.841--
257302018.07.03 00:36sell128660.141.73330--
257312018.07.03 00:39buy128670.141.78992--
257322018.07.03 00:39close128660.141.73277--5.6536280.54
257332018.07.03 00:39close128650.14110.871--3.7936284.33
257342018.07.03 00:40close128670.141.79072--8.1336292.46
257352018.07.03 00:43buy128680.14110.838--
257362018.07.03 00:48close128680.14110.869--3.9136296.37
257372018.07.03 00:55buy128690.14110.836--
257382018.07.03 01:00close128690.14110.869--4.1736300.54
257392018.07.04 00:05sell128700.141.31452--
257402018.07.04 00:06sell128710.141.72727--
257412018.07.04 00:06buy128720.140.88725--
257422018.07.04 00:08buy128730.1484.1170--
257432018.07.04 00:12buy128740.141.16581--
257442018.07.04 00:20close128740.141.16604--3.2236303.76
257452018.07.04 00:30buy128750.140.75489--
257462018.07.04 00:30sell128760.14111.435--
257472018.07.04 00:30close128760.14111.399--4.8136308.57
257482018.07.04 00:30buy128770.141.15680--
257492018.07.04 00:30buy128780.141.30904--
257502018.07.04 00:30close128700.141.31409--4.5836313.15
257512018.07.04 00:31close128770.141.15717--5.6836318.83
257522018.07.04 00:32close128750.140.75529--6.1336324.96
257532018.07.04 00:32close128780.141.30948--6.7536331.71
257542018.07.04 00:32buy128790.141.30901--
257552018.07.04 00:33close128710.141.72532--18.7136350.42
257562018.07.04 00:33close128790.141.30948--7.2136357.63
257572018.07.04 00:34buy128800.141.15679--
257582018.07.04 00:34buy128810.141.30903--
257592018.07.04 00:35sell128820.14111.449--
257602018.07.04 00:35close128820.14111.389--8.0236365.65
257612018.07.04 00:38close128800.141.15715--5.5336371.18
257622018.07.04 00:38close128810.141.30945--6.4536377.63
257632018.07.04 00:38close128720.140.88794--7.3636384.99
257642018.07.04 00:48buy128830.141.30894--
257652018.07.04 00:49buy128840.140.75484--
257662018.07.04 00:49sell128850.14111.429--
257672018.07.04 00:49buy128860.141.15674--
257682018.07.04 00:50close128850.14111.394--4.6836389.67
257692018.07.04 00:53buy128870.141.16575--
257702018.07.04 00:57close128860.141.15709--5.3736395.04
257712018.07.04 00:57close128870.141.16599--3.3636398.40
257722018.07.04 00:58buy128880.141.15669--
257732018.07.04 00:58buy128890.141.16573--
257742018.07.04 01:01close128890.141.16597--3.3636401.76
257752018.07.04 01:11close128880.141.15704--5.3736407.13
257762018.07.04 03:11close128830.141.30901--1.0836408.21
257772018.07.04 03:14close128840.140.75499--2.3036410.51
257782018.07.04 03:14close128730.1484.0730---5.8936404.62
257792018.07.05 00:05buy128900.141.79076--
257802018.07.05 00:05buy128910.141.73852--
257812018.07.05 00:05buy128920.141.31251--
257822018.07.05 00:07close128900.141.79182--10.7836415.40
257832018.07.05 00:09close128920.141.31320--10.5936425.99
257842018.07.05 00:25sell128930.14110.500--
257852018.07.05 00:29close128930.14110.465--4.4436430.43
257862018.07.05 00:34close128910.141.73898--4.9036435.33
257872018.07.05 00:34sell128940.14110.499--
257882018.07.05 00:34close128940.14110.465--4.3136439.64
257892018.07.05 00:37sell128950.140.88095--
257902018.07.05 00:37close128950.140.88077--3.3236442.96
257912018.07.05 00:37sell128960.14110.498--
257922018.07.05 00:37close128960.14110.465--4.1836447.14
257932018.07.05 00:38sell128970.140.88095--
257942018.07.05 00:40close128970.140.88077--3.3236450.46
257952018.07.05 00:41buy128980.141.73847--
257962018.07.05 00:41buy128990.141.32282--
257972018.07.05 00:41sell129000.14110.498--
257982018.07.05 00:42sell129010.14111.283--
257992018.07.05 00:42close129010.14111.247--4.8136455.27
258002018.07.05 00:42buy129020.141.31275--
258012018.07.05 00:42close129000.14110.465--4.1836459.45
258022018.07.05 00:43close129020.141.31321--7.0636466.51
258032018.07.05 00:43sell129030.14110.501--
258042018.07.05 00:44buy129040.141.31275--
258052018.07.05 00:45close129040.141.31318--6.6036473.11
258062018.07.05 00:48buy129050.141.79111--
258072018.07.05 00:48close128980.141.73895--5.1236478.23
258082018.07.05 00:48buy129060.141.73844--
258092018.07.05 00:48buy129070.141.31273--
258102018.07.05 00:48close128990.141.32317--4.9036483.13
258112018.07.05 00:48buy129080.141.32279--
258122018.07.05 00:49sell129090.140.88095--
258132018.07.05 00:51close129070.141.31317--6.7536489.88
258142018.07.05 00:52close129050.141.79196--8.6436498.52
258152018.07.05 00:53close129090.140.88078--3.1436501.66
258162018.07.05 00:55close129060.141.73890--4.9136506.57
258172018.07.05 00:58close129030.14110.470--3.9336510.50
258182018.07.05 00:59buy129100.141.53162--
258192018.07.05 00:59sell129110.14110.502--
258202018.07.05 00:59close129110.14110.469--4.1836514.68
258212018.07.05 01:12close129080.141.32320--5.7436520.42
258222018.07.05 01:14close129100.141.53207--4.8036525.22
258232018.07.06 00:05buy129120.140.75529--
258242018.07.06 00:05buy129130.141.53509--
258252018.07.06 00:05buy129140.141.15939--
258262018.07.06 00:05buy129150.140.88378--
258272018.07.06 00:05sell129160.141.32230--
258282018.07.06 00:05buy129170.140.99213--
258292018.07.06 00:05buy129180.14110.619--
258302018.07.06 00:06close129150.140.88422--8.1336533.35
258312018.07.06 00:06close129160.141.32184--6.4436539.79
258322018.07.06 00:07close129120.140.75642--17.3436557.13
258332018.07.06 00:07buy129190.140.75594--
258342018.07.06 00:07close129140.141.16111--26.3936583.52
258352018.07.06 00:07buy129200.141.16064--
258362018.07.06 00:07close129170.140.99357--20.2936603.81
258372018.07.06 00:07buy129210.140.99280--
258382018.07.06 00:13sell129220.141.32228--
258392018.07.06 00:15close129220.141.32187--5.7436609.55
258402018.07.06 00:15close129180.14110.661--5.3136614.86
258412018.07.06 00:25close129200.141.16091--4.1436619.00
258422018.07.06 00:25close129210.140.99312--4.5136623.51
258432018.07.06 00:32close129130.141.53567--6.1936629.70
258442018.07.06 00:46sell129230.141.31305--
258452018.07.06 00:47close129190.140.75612--2.7636632.46
258462018.07.06 00:48close129230.141.31260--6.8936639.35
258472018.07.06 00:53sell129240.141.73694--
258482018.07.06 00:58buy129250.1484.2030--
258492018.07.06 00:58buy129260.14110.639--
258502018.07.06 00:59close129260.14110.670--3.9236643.27
258512018.07.06 01:00close129250.1484.2520--6.5536649.82
258522018.07.06 01:00close129240.141.73646--5.1136654.93
258532018.07.09 00:05buy129270.141.16088--
258542018.07.09 00:05buy129280.141.17417--
258552018.07.09 00:05buy129290.140.89512--
258562018.07.09 00:07close129280.141.17446--4.0636658.99
258572018.07.09 00:32sell129300.141.71822--
258582018.07.09 00:34sell129310.14110.460--
258592018.07.09 00:55close129310.14110.428--4.0636663.05
258602018.07.09 00:59buy129320.14111.541--
258612018.07.09 01:00close129270.141.16238--23.0236686.07
258622018.07.09 01:01close129320.14111.569--3.7436689.81
258632018.07.09 01:03close129290.140.89560--5.1236694.93
258642018.07.09 03:59close129300.141.71959---13.1436681.79
258652018.07.10 00:05sell129330.141.17527--
258662018.07.10 00:05buy129340.140.99127--
258672018.07.10 00:05buy129350.14110.786--
258682018.07.10 00:08buy129360.141.16487--
258692018.07.10 00:10buy129370.140.88634--
258702018.07.10 00:10sell129380.141.73842--
258712018.07.10 00:20close129360.141.16519--4.9136686.70
258722018.07.10 00:27close129340.140.99173--6.4936693.19
258732018.07.10 00:28close129370.140.88655--3.8836697.07
258742018.07.10 00:28close129380.141.73790--5.5336702.60
258752018.07.10 00:29close129330.141.17502--3.5036706.10
258762018.07.10 00:34close129350.14110.830--5.5636711.66
258772018.07.10 00:45sell129390.141.57452--
258782018.07.10 00:53buy129400.141.16477--
258792018.07.10 00:56sell129410.141.31529--
258802018.07.10 00:57close129410.141.31409--18.3936730.05
258812018.07.10 00:59close129400.141.16515--5.8336735.88
258822018.07.10 02:10close129390.141.57399--5.4036741.28
258832018.07.11 00:05buy129420.140.75624--
258842018.07.11 00:05buy129430.1484.5930--
258852018.07.11 00:05buy129440.14111.849--
258862018.07.11 00:05buy129450.141.53940--
258872018.07.11 00:05close129450.141.54052--11.9536753.23
258882018.07.11 00:05buy129460.141.16418--
258892018.07.11 00:07buy129470.141.53999--
258902018.07.11 00:08close129470.141.54046--5.0236758.25
258912018.07.11 00:54buy129480.141.32726--
258922018.07.11 01:00close129480.141.32764--5.3236763.57
258932018.07.11 02:05close129460.141.16463--6.9036770.47
258942018.07.11 03:04close129440.14111.735---15.2636755.21
258952018.07.11 03:12close129430.1484.4020---25.5736729.64
258962018.07.11 03:59close129420.140.75467---24.0936705.55
258972018.07.12 00:06buy129490.1484.7880--
258982018.07.12 00:07buy129500.141.79144--
258992018.07.12 00:07buy129510.140.99567--
259002018.07.12 00:13buy129520.141.58379--
259012018.07.12 00:21close129520.141.58446--6.8136712.36
259022018.07.12 00:27close129500.141.79220--7.7236720.08
259032018.07.12 00:35buy129530.14112.443--
259042018.07.12 01:00close129530.14112.460--2.2736722.35
259052018.07.12 01:02close129510.140.99575--1.1236723.47
259062018.07.12 02:07close129490.1484.7520---4.8236718.65
259072018.07.13 00:05buy129540.141.32300--
259082018.07.13 00:05buy129550.141.00202--
259092018.07.13 00:12buy129560.141.16935--
259102018.07.13 00:14sell129570.14112.286--
259112018.07.13 00:14close129570.14112.248--5.0836723.73
259122018.07.13 00:28close129550.141.00247--6.2836730.01
259132018.07.13 00:31buy129580.14112.495--
259142018.07.13 00:32close129580.14112.529--4.2336734.24
259152018.07.13 00:54close129560.141.16969--5.2236739.46
259162018.07.13 03:07close129540.141.32194---16.2736723.19
259172018.07.16 00:05buy129590.141.17019--
259182018.07.16 00:05buy129600.141.78195--
259192018.07.16 00:05buy129610.141.32499--
259202018.07.16 00:06sell129620.140.88309--
259212018.07.16 00:30close129590.141.17044--3.8436727.03
259222018.07.16 00:30buy129630.141.74033--
259232018.07.16 00:37sell129640.1485.3590--
259242018.07.16 00:37buy129650.141.53706--
259252018.07.16 00:38sell129660.14112.115--
259262018.07.16 00:38sell129670.14112.322--
259272018.07.16 00:41sell129680.141.57514--
259282018.07.16 00:42close129600.141.78295--10.1736737.20
259292018.07.16 00:45close129660.14112.077--5.0836742.28
259302018.07.16 00:48sell129690.14112.114--
259312018.07.16 00:48buy129700.141.16998--
259322018.07.16 00:55close129620.140.88316---1.2936740.99
259332018.07.16 01:00close129650.141.53747--4.3736745.36
259342018.07.16 01:00close129700.141.17028--4.6136749.97
259352018.07.16 01:00close129630.141.74047--1.4936751.46
259362018.07.16 01:00close129610.141.32489---1.5336749.93
259372018.07.16 01:33close129680.141.57480--3.4636753.39
259382018.07.16 02:52close129690.14112.157---5.7536747.64
259392018.07.16 03:59close129640.1485.5490---25.3936722.25
259402018.07.16 03:59close129670.14112.483---20.0436702.21
259412018.07.17 00:05buy129710.14112.607--
259422018.07.17 00:05buy129720.140.88446--
259432018.07.17 00:06sell129730.141.31999--
259442018.07.17 00:06sell129740.140.99713--
259452018.07.17 00:10sell129750.141.73950--
259462018.07.17 00:11close129730.141.31929--10.7336712.94
259472018.07.17 00:13close129740.140.99667--6.4636719.40
259482018.07.17 00:14sell129760.141.31997--
259492018.07.17 00:24close129750.141.73904--4.9036724.30
259502018.07.17 00:31sell129770.141.73961--
259512018.07.17 00:59buy129780.141.17109--
259522018.07.17 01:00close129710.14112.610--0.4036724.70
259532018.07.17 01:00close129760.141.31965--4.9036729.60
259542018.07.17 01:24close129770.141.73920--4.3736733.97
259552018.07.17 01:34close129720.140.88472--4.8036738.77
259562018.07.17 03:00close129780.141.17101---1.1236737.65
259572018.07.18 00:30buy129790.140.99967--
259582018.07.18 00:31close129790.141.00009--5.8836743.53
259592018.07.19 00:05buy129800.14112.914--
259602018.07.19 00:06close129800.14112.969--7.3636750.89
259612018.07.19 00:07buy129810.14112.933--
259622018.07.19 00:08buy129820.140.75829--
259632018.07.19 00:08close129810.14112.971--5.0836755.97
259642018.07.19 00:10buy129830.14112.932--
259652018.07.19 00:21sell129840.141.30597--
259662018.07.19 00:22sell129850.141.76700--
259672018.07.19 00:30close129820.140.75859--4.6036760.57
259682018.07.19 00:38close129830.14112.957--3.3536763.92
259692018.07.19 00:41buy129860.14112.919--
259702018.07.19 00:41close129840.141.30570--4.1436768.06
259712018.07.19 00:50close129860.14112.956--4.9536773.01
259722018.07.19 00:57sell129870.141.57431--
259732018.07.19 00:58sell129880.141.72215--
259742018.07.19 03:08close129850.141.76713---1.3336771.68
259752018.07.19 03:08close129880.141.72179--3.8436775.52
259762018.07.19 03:10close129870.141.57367--6.5236782.04
259772018.07.20 00:05buy129890.141.72516--
259782018.07.20 00:05buy129900.141.76827--
259792018.07.20 00:10buy129910.141.58202--
259802018.07.20 00:19buy129920.140.89447--
259812018.07.20 00:20close129920.140.89468--3.8836785.92
259822018.07.20 00:20close129890.141.72707--18.3136804.23
259832018.07.20 00:22buy129930.140.89447--
259842018.07.20 00:24close129930.140.89467--3.7036807.93
259852018.07.20 00:30buy129940.140.89448--
259862018.07.20 00:31close129940.140.89468--3.6936811.62
259872018.07.20 00:31buy129950.141.16420--
259882018.07.20 00:31close129950.141.16445--3.5036815.12
259892018.07.20 00:32close129910.141.58278--7.7236822.84
259902018.07.20 00:33buy129960.140.89449--
259912018.07.20 00:33close129960.140.89467--3.3336826.17
259922018.07.20 00:33buy129970.141.16421--
259932018.07.20 00:33close129970.141.16445--3.3636829.53
259942018.07.20 00:34buy129980.141.58205--
259952018.07.20 00:39sell129990.14112.546--
259962018.07.20 00:39buy130000.140.89448--
259972018.07.20 00:40close129990.14112.509--4.9536834.48
259982018.07.20 00:43close130000.140.89465--3.1436837.62
259992018.07.20 00:48sell130010.140.99926--
260002018.07.20 00:50close130010.140.99881--6.3136843.93
260012018.07.20 00:58close129980.141.58265--6.1036850.03
260022018.07.20 00:58close129900.141.76892--6.6136856.64
260032018.07.23 00:05sell130020.141.57976--
260042018.07.23 00:05sell130030.141.53996--
260052018.07.23 00:05sell130040.140.89320--
260062018.07.23 00:05sell130050.141.72476--
260072018.07.23 00:05buy130060.141.76799--
260082018.07.23 00:05buy130070.141.30145--
260092018.07.23 00:28close130060.141.76883--8.5436865.18
260102018.07.23 00:31sell130080.141.16363--
260112018.07.23 00:31close130080.141.16315--7.3536872.53
260122018.07.23 00:38close130030.141.53952--4.6936877.22
260132018.07.23 00:38sell130090.141.16370--
260142018.07.23 00:38close130070.141.30264--18.2636895.48
260152018.07.23 00:49close130090.141.16317--8.1336903.61
260162018.07.23 00:49close130040.140.89296--4.4436908.05
260172018.07.23 00:49sell130100.140.89318--
260182018.07.23 00:50sell130110.141.16369--
260192018.07.23 00:54close130110.141.16321--7.3636915.41
260202018.07.23 00:54sell130120.141.16369--
260212018.07.23 00:57sell130130.141.54009--
260222018.07.23 00:57sell130140.141.72431--
260232018.07.23 00:58close130130.141.53960--5.2236920.63
260242018.07.23 00:58close130140.141.72372--6.2836926.91
260252018.07.23 00:58sell130150.141.72430--
260262018.07.23 00:59close130020.141.57952--2.4436929.35
260272018.07.23 00:59sell130160.141.54009--
260282018.07.23 00:59close130120.141.16326--6.5936935.94
260292018.07.23 00:59close130100.140.89301--3.1436939.08
260302018.07.23 01:01close130050.141.72274--19.3736958.45
260312018.07.23 02:00close130160.141.53988--2.2436960.69
260322018.07.23 02:01close130150.141.72438---0.8536959.84
260332018.07.24 00:05buy130170.14112.130--
260342018.07.24 00:05buy130180.141.58337--
260352018.07.24 00:05buy130190.141.77423--
260362018.07.24 00:05buy130200.140.99242--
260372018.07.24 00:05close130200.140.99289--6.6336966.47
260382018.07.24 00:05buy130210.14111.358--
260392018.07.24 00:06buy130220.140.99246--
260402018.07.24 00:07buy130230.141.72175--
260412018.07.24 00:07close130220.140.99293--6.6336973.10
260422018.07.24 00:08close130190.141.77513--9.1636982.26
260432018.07.24 00:20sell130240.141.54016--
260442018.07.24 00:38sell130250.141.30096--
260452018.07.24 00:39close130250.141.30049--7.2136989.47
260462018.07.24 00:59close130240.141.53978--4.0536993.52
260472018.07.24 01:00close130170.14112.111---2.5536990.97
260482018.07.24 01:37close130210.14111.346---1.5136989.46
260492018.07.24 01:38close130180.141.58380--4.3836993.84
260502018.07.24 02:42close130230.141.72387--20.3137014.15
260512018.07.25 00:05buy130260.141.72888--
260522018.07.25 00:05buy130270.140.99347--
260532018.07.25 00:06buy130280.141.30591--
260542018.07.25 00:07sell130290.14111.915--
260552018.07.25 00:07close130290.14111.879--4.8137018.96
260562018.07.25 00:19close130280.141.30633--6.4537025.41
260572018.07.25 00:35close130260.141.72942--5.7737031.18
260582018.07.25 00:41close130270.140.99389--5.9237037.10
260592018.07.25 00:45sell130300.14111.902--
260602018.07.25 00:45close130300.14111.865--4.9437042.04
260612018.07.25 00:59sell130310.14111.899--
260622018.07.25 03:40close130310.14111.948---6.5537035.49
260632018.07.26 00:05sell130320.141.53009--
260642018.07.26 00:05sell130330.14110.965--
260652018.07.26 00:06buy130340.141.30748--
260662018.07.26 00:07buy130350.140.75989--
260672018.07.26 00:09close130340.141.30803--8.4537043.94
260682018.07.26 00:10sell130360.141.72131--
260692018.07.26 00:33sell130370.141.57397--
260702018.07.26 00:33sell130380.141.77044--
260712018.07.26 00:48close130320.141.52957--5.5337049.47
260722018.07.26 00:48buy130390.141.16248--
260732018.07.26 00:50buy130400.141.30751--
260742018.07.26 00:52close130330.14110.967---0.2537049.22
260752018.07.26 00:53sell130410.14110.999--
260762018.07.26 00:54close130400.141.30799--7.3737056.59
260772018.07.26 00:54close130410.14110.967--4.0437060.63
260782018.07.26 00:59close130360.141.72062--7.3537067.98
260792018.07.26 00:59buy130420.141.30750--
260802018.07.26 01:21close130390.141.16282--5.2237073.20
260812018.07.26 01:21close130420.141.30786--5.5337078.73
260822018.07.26 02:10close130380.141.77045---0.1037078.63
260832018.07.26 02:12close130370.141.57414---1.7337076.90
260842018.07.26 02:17close130350.140.76001--1.8437078.74
260852018.07.27 00:05buy130430.141.57748--
260862018.07.27 00:05buy130440.140.99394--
260872018.07.27 00:06buy130450.141.77640--
260882018.07.27 00:07buy130460.140.76020--
260892018.07.27 00:27sell130470.140.88836--
260902018.07.27 00:32close130470.140.88817--3.5137082.25
260912018.07.27 01:02close130440.140.99423--4.0837086.33
260922018.07.27 01:32close130460.140.76034--2.1437088.47
260932018.07.27 01:37close130450.141.77662--2.2437090.71
260942018.07.27 02:00close130430.141.57791--4.3737095.08
260952018.07.30 00:05buy130480.141.52135--
260962018.07.30 00:05buy130490.141.15856--
260972018.07.30 00:05buy130500.140.88853--
260982018.07.30 00:05buy130510.141.16545--
260992018.07.30 00:05sell130520.140.99473--
261002018.07.30 00:06close130500.140.88954--18.6637113.74
261012018.07.30 00:06sell130530.141.77090--
261022018.07.30 00:06sell130540.141.71227--
261032018.07.30 00:06sell130550.141.30367--
261042018.07.30 00:06sell130560.141.31105--
261052018.07.30 00:07buy130570.140.88922--
261062018.07.30 00:07close130540.141.71106--12.8937126.63
261072018.07.30 00:07close130550.141.30307--9.1937135.82
261082018.07.30 00:07buy130580.140.88698--
261092018.07.30 00:07close130520.140.99422--7.1837143.00
261102018.07.30 00:08close130570.140.88941--3.5037146.50
261112018.07.30 00:08close130530.141.76995--9.6837156.18
261122018.07.30 00:08close130560.141.31064--5.7437161.92
261132018.07.30 00:09buy130590.140.88923--
261142018.07.30 00:10close130590.140.88941--3.3237165.24
261152018.07.30 00:10buy130600.140.88919--
261162018.07.30 00:11close130600.140.88944--4.6237169.86
261172018.07.30 00:11buy130610.140.88920--
261182018.07.30 00:12close130610.140.88943--4.2437174.10
261192018.07.30 00:12buy130620.140.88921--
261202018.07.30 00:12sell130630.141.31100--
261212018.07.30 00:12close130630.141.31061--5.4637179.56
261222018.07.30 00:13close130620.140.88940--3.5137183.07
261232018.07.30 00:15buy130640.140.88921--
261242018.07.30 00:15sell130650.141.31101--
261252018.07.30 00:16close130650.141.31057--6.1637189.23
261262018.07.30 00:16sell130660.141.31101--
261272018.07.30 00:17close130660.141.31052--6.8637196.09
261282018.07.30 00:19close130640.140.88940--3.5137199.60
261292018.07.30 00:19buy130670.140.88919--
261302018.07.30 00:20close130670.140.88935--2.9637202.56
261312018.07.30 00:21buy130680.140.88910--
261322018.07.30 00:22close130680.140.88936--4.8037207.36
261332018.07.30 00:24buy130690.140.88917--
261342018.07.30 00:25close130690.140.88934--3.1437210.50
261352018.07.30 00:25buy130700.140.88913--
261362018.07.30 00:26close130700.140.88933--3.7037214.20
261372018.07.30 00:26buy130710.140.88915--
261382018.07.30 00:26sell130720.141.31097--
261392018.07.30 00:27close130710.140.88933--3.3337217.53
261402018.07.30 00:27buy130730.140.88914--
261412018.07.30 00:27sell130740.141.77057--
261422018.07.30 00:27close130740.141.76971--8.7537226.28
261432018.07.30 00:27close130720.141.31056--5.7437232.02
261442018.07.30 00:28sell130750.141.77059--
261452018.07.30 00:28sell130760.141.31098--
261462018.07.30 00:28close130760.141.31057--5.7437237.76
261472018.07.30 00:29close130750.141.76972--8.8637246.62
261482018.07.30 00:29sell130770.141.31100--
261492018.07.30 00:29close130770.141.31059--5.7437252.36
261502018.07.30 00:30sell130780.141.77058--
261512018.07.30 00:30sell130790.141.71187--
261522018.07.30 00:30sell130800.141.31096--
261532018.07.30 00:30close130800.141.31055--5.7437258.10
261542018.07.30 00:31close130790.141.71135--5.5437263.64
261552018.07.30 00:31sell130810.141.31097--
261562018.07.30 00:32sell130820.141.71187--
261572018.07.30 00:32close130810.141.31058--5.4637269.10
261582018.07.30 00:32sell130830.141.31097--
261592018.07.30 00:33close130730.140.88928--2.5837271.68
261602018.07.30 00:33close130820.141.71136--5.4337277.11
261612018.07.30 00:33close130830.141.31058--5.4637282.57
261622018.07.30 00:34buy130840.140.88911--
261632018.07.30 00:35close130840.140.88928--3.1437285.71
261642018.07.30 00:35buy130850.140.88909--
261652018.07.30 00:36close130850.140.88927--3.3337289.04
261662018.07.30 00:37buy130860.140.88909--
261672018.07.30 00:38close130860.140.88927--3.3337292.37
261682018.07.30 00:39close130480.141.52257--13.0237305.39
261692018.07.30 00:39buy130870.140.88908--
261702018.07.30 00:39close130870.140.88927--3.5137308.90
261712018.07.30 00:40buy130880.140.88909--
261722018.07.30 00:41close130880.140.88929--3.7037312.60
261732018.07.30 00:41sell130890.141.31097--
261742018.07.30 00:41close130890.141.31047--7.0037319.60
261752018.07.30 00:42buy130900.140.88908--
261762018.07.30 00:42sell130910.141.71189--
261772018.07.30 00:43close130900.140.88928--3.6937323.29
261782018.07.30 00:43sell130920.141.31095--
261792018.07.30 00:43close130920.141.31055--5.6037328.89
261802018.07.30 00:47buy130930.140.88905--
261812018.07.30 00:47sell130940.141.31097--
261822018.07.30 00:49close130930.140.88930--4.6237333.51
261832018.07.30 00:49close130910.141.71133--5.9637339.47
261842018.07.30 00:49close130940.141.31054--6.0237345.49
261852018.07.30 00:52buy130950.140.88908--
261862018.07.30 00:52close130950.140.88929--3.8837349.37
261872018.07.30 00:53buy130960.140.88910--
261882018.07.30 00:54close130960.140.88928--3.3237352.69
261892018.07.30 00:54sell130970.141.71190--
261902018.07.30 00:54close130970.141.71132--6.1837358.87
261912018.07.30 00:54sell130980.141.31094--
261922018.07.30 00:54close130980.141.31055--5.4637364.33
261932018.07.30 00:55sell130990.141.31098--
261942018.07.30 00:55close130990.141.31054--6.1637370.49
261952018.07.30 00:56close130780.141.76978--8.1537378.64
261962018.07.30 00:56sell131000.141.31097--
261972018.07.30 00:56close131000.141.31053--6.1637384.80
261982018.07.30 00:57sell131010.141.31098--
261992018.07.30 00:58close131010.141.31055--6.0237390.82
262002018.07.30 01:16close130510.141.16591--6.4437397.26
262012018.07.30 01:36close130490.141.15929--11.2037408.46
262022018.07.30 02:14close130580.140.88797--10.5537419.01
262032018.07.31 00:05buy131020.1485.1760--
262042018.07.31 00:05buy131030.140.89100--
262052018.07.31 00:07buy131040.14112.292--
262062018.07.31 00:08close131030.140.89142--7.7537426.76
262072018.07.31 00:09close131040.14112.359--8.9737435.73
262082018.07.31 00:11buy131050.14112.293--
262092018.07.31 00:30close131050.14112.351--7.7637443.49
262102018.07.31 00:39close131020.1485.2210--6.0237449.51
262112018.07.31 00:41buy131060.14112.310--
262122018.07.31 00:53buy131070.141.17042--
262132018.07.31 01:00close131060.14112.347--4.9537454.46
262142018.07.31 01:00close131070.141.17065--3.2237457.68
262152018.08.01 00:05buy131080.141.29907--
262162018.08.01 00:08buy131090.14112.913--
262172018.08.01 00:15sell131100.140.89121--
262182018.08.01 00:16close131100.140.89100--3.8837461.56
262192018.08.01 00:22sell131110.140.89121--
262202018.08.01 00:22close131110.140.89096--4.6237466.18
262212018.08.01 00:23sell131120.141.76706--
262222018.08.01 00:23sell131130.141.70768--
262232018.08.01 00:23close131080.141.29942--5.3737471.55
262242018.08.01 00:27sell131140.141.30134--
262252018.08.01 00:33close131130.141.70721--5.0137476.56
262262018.08.01 00:40close131090.14112.929--2.1437478.70
262272018.08.01 00:40buy131150.14111.800--
262282018.08.01 00:40close131150.14111.835--4.3837483.08
262292018.08.01 00:41buy131160.14112.892--
262302018.08.01 00:41buy131170.14111.800--
262312018.08.01 00:42close131170.14111.837--4.6337487.71
262322018.08.01 00:47close131120.141.76643--6.4137494.12
262332018.08.01 00:51buy131180.141.29896--
262342018.08.01 00:58close131160.14112.925--4.4137498.53
262352018.08.01 01:01close131180.141.29932--5.5237504.05
262362018.08.01 03:06close131140.141.30161---2.9037501.15
262372018.08.02 00:05buy131190.140.76268--
262382018.08.02 00:05sell131200.141.51637--
262392018.08.02 00:05buy131210.141.77236--
262402018.08.02 00:05sell131220.141.70659--
262412018.08.02 00:05buy131230.141.30145--
262422018.08.02 00:05close131230.141.30202--8.7537509.90
262432018.08.02 00:05buy131240.141.31206--
262442018.08.02 00:05sell131250.141.30040--
262452018.08.02 00:05sell131260.14111.719--
262462018.08.02 00:06sell131270.14112.591--
262472018.08.02 00:06buy131280.141.30148--
262482018.08.02 00:06buy131290.140.99148--
262492018.08.02 00:07close131240.141.31271--9.1037519.00
262502018.08.02 00:30close131280.141.30193--6.9137525.91
262512018.08.02 00:30close131290.140.99203--7.7637533.67
262522018.08.02 00:52close131270.14112.589--0.2737533.94
262532018.08.02 00:52close131260.14111.690--3.6437537.58
262542018.08.02 00:56close131200.141.51626--1.1737538.75
262552018.08.02 00:59close131220.141.70649--1.0737539.82
262562018.08.02 01:09close131190.140.76281--2.0037541.82
262572018.08.02 01:09close131250.141.30012--3.0237544.84
262582018.08.02 03:04close131210.141.77270--3.4637548.30
262592018.08.03 00:05buy131300.140.76389--
262602018.08.03 00:08close131300.140.76439--7.6737555.97
262612018.08.03 00:09buy131310.140.88990--
262622018.08.03 00:16close131310.140.89013--4.2437560.21
262632018.08.03 00:30buy131320.140.76388--
262642018.08.03 00:30sell131330.14112.188--
262652018.08.03 00:30close131330.14112.151--4.9437565.15
262662018.08.03 00:30buy131340.140.99503--
262672018.08.03 00:34close131340.140.99546--6.0537571.20
262682018.08.03 00:42sell131350.141.50927--
262692018.08.03 01:23close131350.141.50884--4.5837575.78
262702018.08.03 02:04close131320.140.76443--8.4437584.22
262712018.08.06 00:05buy131360.140.76395--
262722018.08.06 00:05sell131370.14111.926--
262732018.08.06 00:06close131370.14111.871--7.3537591.57
262742018.08.06 00:06sell131380.141.71564--
262752018.08.06 00:06close131380.141.71343--21.2037612.77
262762018.08.06 00:06sell131390.141.68950--
262772018.08.06 00:06sell131400.141.30065--
262782018.08.06 00:07sell131410.140.88982--
262792018.08.06 00:07close131390.141.68887--6.7137619.48
262802018.08.06 00:07close131400.141.30026--5.4637624.94
262812018.08.06 00:09close131410.140.88960--4.0737629.01
262822018.08.06 00:32sell131420.141.75813--
262832018.08.06 00:32close131420.141.75691--12.4237641.43
262842018.08.06 00:32sell131430.140.99434--
262852018.08.06 00:49sell131440.14111.240--
262862018.08.06 00:54sell131450.141.29272--
262872018.08.06 00:54close131440.14111.210--3.7837645.21
262882018.08.06 01:01close131360.140.76509--17.4937662.70
262892018.08.06 03:08close131450.141.29299---4.1437658.56
262902018.08.06 03:59close131430.140.99477---6.0537652.51
262912018.08.07 00:07buy131460.140.89253--
262922018.08.07 00:07sell131470.141.29006--
262932018.08.07 00:07close131470.141.28959--7.2037659.71
262942018.08.07 00:12sell131480.141.56443--
262952018.08.07 00:12sell131490.141.75258--
262962018.08.07 00:12sell131500.141.29013--
262972018.08.07 00:13close131500.141.28947--10.1137669.82
262982018.08.07 00:18close131480.141.56357--8.7637678.58
262992018.08.07 00:24sell131510.141.15558--
263002018.08.07 00:26close131510.141.15536--3.0837681.66
263012018.08.07 00:30buy131520.1485.6230--
263022018.08.07 00:35buy131530.140.76584--
263032018.08.07 00:35sell131540.141.50294--
263042018.08.07 00:35close131460.140.89271--3.3237684.98
263052018.08.07 00:47sell131550.14111.799--
263062018.08.07 00:47close131550.14111.762--4.9537689.93
263072018.08.07 00:56sell131560.14111.798--
263082018.08.07 00:56close131560.14111.761--4.9437694.87
263092018.08.07 00:56buy131570.140.89249--
263102018.08.07 00:58close131540.141.50243--5.4337700.30
263112018.08.07 01:01close131570.140.89267--3.3237703.62
263122018.08.07 01:02close131520.1485.6630--5.3637708.98
263132018.08.07 02:53close131490.141.75230--2.8537711.83
263142018.08.07 03:58close131530.140.76633--7.5137719.34
263152018.08.08 00:05buy131580.141.15414--
263162018.08.08 00:07close131580.141.15458--6.7637726.10
263172018.08.08 00:10buy131590.14111.856--
263182018.08.08 00:21sell131600.141.74419--
263192018.08.08 00:21sell131610.141.29430--
263202018.08.08 00:23buy131620.140.89616--
263212018.08.08 00:24close131610.141.29385--6.3037732.40
263222018.08.08 00:30close131620.140.89632--2.9637735.36
263232018.08.08 00:39sell131630.141.28855--
263242018.08.08 00:47buy131640.141.15962--
263252018.08.08 01:28close131640.141.15986--3.3637738.72
263262018.08.08 01:51close131590.14111.857--0.1337738.85
263272018.08.08 02:10close131600.141.74398--2.1437740.99
263282018.08.08 02:15close131630.141.28829--3.9837744.97
263292018.08.09 00:07sell131650.141.56282--
263302018.08.09 00:10close131650.141.56201--8.2537753.22
263312018.08.10 00:54buy131660.141.73823--
263322018.08.10 01:33close131660.141.73900--7.8337761.05
263332018.08.13 00:05sell131670.141.56393--
263342018.08.13 00:05buy131680.140.99344--
263352018.08.13 00:18close131670.141.56311--8.3537769.40
263362018.08.13 00:24sell131690.141.49816--
263372018.08.13 00:27close131690.141.49771--4.7937774.19
263382018.08.13 00:31buy131700.141.74990--
263392018.08.13 00:31buy131710.141.67689--
263402018.08.13 00:32close131700.141.75081--9.2537783.44
263412018.08.13 00:32close131710.141.67744--5.8637789.30
263422018.08.13 00:39buy131720.141.67690--
263432018.08.13 00:42close131720.141.67739--5.2337794.53
263442018.08.13 01:00close131680.140.99422--10.9837805.51
263452018.08.14 00:05buy131730.14111.367--
263462018.08.14 00:05close131730.14111.426--7.9037813.41
263472018.08.14 00:05sell131740.141.49814--
263482018.08.14 00:05buy131750.141.75427--
263492018.08.14 00:06buy131760.14111.384--
263502018.08.14 00:07close131750.141.75558--13.3237826.73
263512018.08.14 00:07sell131770.141.67626--
263522018.08.14 00:08sell131780.141.13299--
263532018.08.14 00:08buy131790.141.75469--
263542018.08.14 00:08close131770.141.67562--6.8237833.55
263552018.08.14 00:09sell131800.141.67625--
263562018.08.14 00:09close131800.141.67553--7.6737841.22
263572018.08.14 00:10close131760.14111.425--5.4937846.71
263582018.08.14 00:10close131780.141.13255--6.7437853.45
263592018.08.14 00:15buy131810.14111.387--
263602018.08.14 00:16sell131820.141.13296--
263612018.08.14 00:16close131790.141.75529--6.1037859.55
263622018.08.14 00:16buy131830.141.75434--
263632018.08.14 00:16sell131840.141.67620--
263642018.08.14 00:16close131840.141.67548--7.6737867.22
263652018.08.14 00:16buy131850.14110.660--
263662018.08.14 00:19sell131860.141.67621--
263672018.08.14 00:20close131860.141.67530--9.7037876.92
263682018.08.14 00:20sell131870.141.67624--
263692018.08.14 00:21close131810.14111.421--4.5537881.47
263702018.08.14 00:22close131850.14110.699--4.9337886.40
263712018.08.14 00:30close131740.141.49758--5.9637892.36
263722018.08.14 00:33buy131880.141.56802--
263732018.08.14 00:34close131870.141.67555--7.3537899.71
263742018.08.14 00:40sell131890.140.75653--
263752018.08.14 00:40close131820.141.13261--5.3637905.07
263762018.08.14 01:01close131830.141.75495--6.2037911.27
263772018.08.14 02:09close131880.141.56844--4.2737915.54
263782018.08.14 03:59close131890.140.75740---13.3537902.19
263792018.08.15 00:05buy131900.14111.778--
263802018.08.15 00:05buy131910.14111.142--
263812018.08.15 00:07sell131920.141.26475--
263822018.08.15 00:08close131920.141.26424--7.8137910.00
263832018.08.15 00:14sell131930.141.26465--
263842018.08.15 00:15close131900.14111.817--5.2237915.22
263852018.08.15 00:15sell131940.140.89211--
263862018.08.15 00:15close131930.141.26411--8.2837923.50
263872018.08.15 00:16close131940.140.89192--3.5137927.01
263882018.08.15 00:17sell131950.141.26496--
263892018.08.15 00:19sell131960.140.89212--
263902018.08.15 00:19close131960.140.89190--4.0637931.07
263912018.08.15 00:19close131950.141.26416--12.2637943.33
263922018.08.15 00:20close131910.14111.185--5.4137948.74
263932018.08.15 00:26sell131970.141.26470--
263942018.08.15 00:27close131970.141.26382--13.4937962.23
263952018.08.15 00:30buy131980.140.76044--
263962018.08.15 00:30buy131990.140.99391--
263972018.08.15 00:34close131980.140.76088--6.7537968.98
263982018.08.15 00:36sell132000.140.89207--
263992018.08.15 00:37close132000.140.89188--3.5137972.49
264002018.08.15 03:01close131990.140.99418--3.8037976.29
264012018.08.16 00:05buy132010.140.89344--
264022018.08.16 00:06sell132020.141.12756--
264032018.08.16 00:09close132010.140.89367--4.2437980.53
264042018.08.16 00:12close132020.141.12717--5.9737986.50
264052018.08.16 00:12buy132030.141.72689--
264062018.08.16 00:12buy132040.141.13458--
264072018.08.16 00:13sell132050.141.12759--
264082018.08.16 00:13close132040.141.13494--5.0437991.54
264092018.08.16 00:30buy132060.140.89350--
264102018.08.16 00:30close132060.140.89369--3.5137995.05
264112018.08.16 00:41close132050.141.12724--5.3638000.41
264122018.08.16 00:50buy132070.140.89346--
264132018.08.16 00:55close132070.140.89365--3.5138003.92
264142018.08.16 01:53close132030.141.72896--19.8438023.76
264152018.08.17 00:05buy132080.141.67233--
264162018.08.17 00:05buy132090.141.31547--
264172018.08.17 00:05buy132100.14110.869--
264182018.08.17 00:08buy132110.141.49633--
264192018.08.17 00:30buy132120.140.75704--
264202018.08.17 00:30sell132130.14111.266--
264212018.08.17 00:30close132130.14111.230--4.8238028.58
264222018.08.17 00:30buy132140.141.13329--
264232018.08.17 00:30buy132150.140.99638--
264242018.08.17 00:31close132120.140.75745--6.2938034.87
264252018.08.17 00:31buy132160.140.86602--
264262018.08.17 00:32close132140.141.13373--6.7538041.62
264272018.08.17 00:35close132100.14110.889--2.5338044.15
264282018.08.17 00:36close132150.140.99680--5.9038050.05
264292018.08.17 00:41sell132170.1484.3050--
264302018.08.17 00:43close132080.141.67283--5.3438055.39
264312018.08.17 00:58sell132180.14111.261--
264322018.08.17 01:02close132110.141.49654--2.2438057.63
264332018.08.17 01:57close132090.141.31588--4.3638061.99
264342018.08.17 03:10close132170.1484.3120---0.9338061.06
264352018.08.17 03:10close132180.14111.263---0.2738060.79
264362018.08.17 03:50close132160.140.86702--10.6538071.44
264372018.08.20 00:05buy132190.141.26830--
264382018.08.20 00:05buy132200.141.27448--
264392018.08.20 00:08buy132210.140.89713--
264402018.08.20 00:11close132210.140.89732--3.5138074.95
264412018.08.20 00:16buy132220.140.89712--
264422018.08.20 00:17buy132230.140.76149--
264432018.08.20 00:30close132220.140.89731--3.5138078.46
264442018.08.20 00:31buy132240.140.89710--
264452018.08.20 00:32close132190.141.26877--7.2138085.67
264462018.08.20 00:32close132200.141.27483--4.9038090.57
264472018.08.20 00:37close132230.140.76203--8.2838098.85
264482018.08.20 00:52buy132250.140.76147--
264492018.08.20 00:53close132250.140.76207--9.2038108.05
264502018.08.20 01:00close132240.140.89724--2.5938110.64
264512018.08.21 00:05buy132260.141.56399--
264522018.08.21 00:08close132260.141.56476--7.8338118.47
264532018.08.21 00:16buy132270.140.89692--
264542018.08.21 00:17close132270.140.89759--12.3738130.84
264552018.08.21 00:30buy132280.141.56405--
264562018.08.21 00:54buy132290.141.66844--
264572018.08.21 00:58close132280.141.56483--7.9338138.77
264582018.08.21 01:50close132290.141.66891--5.0138143.78
264592018.08.22 00:05buy132300.14111.749--
264602018.08.22 00:05buy132310.141.13959--
264612018.08.22 00:05buy132320.141.26998--
264622018.08.22 00:13sell132330.140.89696--
264632018.08.22 00:14close132330.140.89672--4.4438148.22
264642018.08.22 00:16buy132340.141.75075--
264652018.08.22 00:20close132340.141.75164--9.0538157.27
264662018.08.22 00:22buy132350.141.75077--
264672018.08.22 00:22close132350.141.75164--8.8438166.11
264682018.08.22 00:25close132320.141.27098--15.3538181.46
264692018.08.22 00:26buy132360.141.27047--
264702018.08.22 00:28close132360.141.27113--10.1338191.59
264712018.08.22 00:30buy132370.141.27045--
264722018.08.22 00:50close132370.141.27082--5.6838197.27
264732018.08.22 00:59buy132380.141.27034--
264742018.08.22 02:40close132300.14111.848--13.2538210.52
264752018.08.22 03:39close132310.141.13951---1.2338209.29
264762018.08.22 03:59close132380.141.26990---6.7638202.53
264772018.08.23 00:05buy132390.141.29077--
264782018.08.23 00:06buy132400.141.26904--
264792018.08.23 00:08buy132410.141.57669--
264802018.08.23 00:08buy132420.141.75504--
264812018.08.23 00:09close132410.141.57755--8.7538211.28
264822018.08.23 00:12buy132430.140.89786--
264832018.08.23 00:12close132420.141.75679--17.7938229.07
264842018.08.23 00:12close132400.141.26958--8.2838237.35
264852018.08.23 00:12close132390.141.29148--9.9438247.29
264862018.08.23 00:14close132430.140.89807--3.8838251.17
264872018.08.23 00:15buy132440.141.13968--
264882018.08.23 00:15buy132450.141.26901--
264892018.08.23 00:20buy132460.141.29108--
264902018.08.23 00:22buy132470.140.89787--
264912018.08.23 00:22close132450.141.26949--7.3638258.53
264922018.08.23 00:22close132460.141.29148--5.6038264.13
264932018.08.23 00:23close132470.140.89808--3.8838268.01
264942018.08.23 00:24buy132480.141.26903--
264952018.08.23 00:28buy132490.140.89789--
264962018.08.23 00:28close132490.140.89807--3.3238271.33
264972018.08.23 00:53buy132500.141.15951--
264982018.08.23 00:54buy132510.14112.423--
264992018.08.23 00:56close132440.141.14008--6.1438277.47
265002018.08.23 01:00close132510.14112.455--4.2838281.75
265012018.08.23 01:00close132500.141.15972--2.9438284.69
265022018.08.23 03:59close132480.141.26826---11.8238272.87
265032018.08.24 00:05buy132520.14112.797--
265042018.08.24 00:05buy132530.140.90053--
265052018.08.24 00:05buy132540.140.98472--
265062018.08.24 00:09close132520.14112.845--6.4338279.30
265072018.08.24 00:10buy132550.14112.802--
265082018.08.24 00:14close132550.14112.852--6.6938285.99
265092018.08.24 00:15buy132560.14112.807--
265102018.08.24 00:19close132530.140.90071--3.3338289.32
265112018.08.24 00:19sell132570.141.15448--
265122018.08.24 00:31sell132580.140.75370--
265132018.08.24 00:31close132560.14112.827--2.6838292.00
265142018.08.24 00:31buy132590.14112.791--
265152018.08.24 00:31sell132600.141.13811--
265162018.08.24 00:31close132600.141.13752--9.0438301.04
265172018.08.24 00:31sell132610.141.26318--
265182018.08.24 00:31close132540.140.98566--13.3538314.39
265192018.08.24 00:32close132580.140.75329--6.2938320.68
265202018.08.24 00:32close132610.141.26272--7.0538327.73
265212018.08.24 00:32buy132620.140.98523--
265222018.08.24 00:33close132590.14112.827--4.8238332.55
265232018.08.24 00:34sell132630.140.75370--
265242018.08.24 00:34close132630.140.75329--6.2938338.84
265252018.08.24 00:34buy132640.14112.791--
265262018.08.24 00:34sell132650.141.13794--
265272018.08.24 00:34close132650.141.13755--5.9738344.81
265282018.08.24 00:34sell132660.141.26319--
265292018.08.24 00:34close132660.141.26263--8.5838353.39
265302018.08.24 00:34close132620.140.98565--5.9738359.36
265312018.08.24 00:35buy132670.140.98518--
265322018.08.24 00:36close132640.14112.826--4.6838364.04
265332018.08.24 00:36buy132680.14112.789--
265342018.08.24 00:36sell132690.141.13794--
265352018.08.24 00:36close132690.141.13753--6.2838370.32
265362018.08.24 00:36buy132700.141.76726--
265372018.08.24 00:36sell132710.141.26314--
265382018.08.24 00:36close132670.140.98562--6.2538376.57
265392018.08.24 00:37close132680.14112.825--4.8238381.39
265402018.08.24 00:38buy132720.14112.788--
265412018.08.24 00:38sell132730.141.13792--
265422018.08.24 00:38close132730.141.13752--6.1338387.52
265432018.08.24 00:38close132710.141.26268--7.0538394.57
265442018.08.24 00:54close132720.14112.821--4.4138398.98
265452018.08.24 00:59buy132740.14112.780--
265462018.08.24 00:59buy132750.141.50941--
265472018.08.24 00:59close132570.141.15426--3.0838402.06
265482018.08.24 01:00close132740.14112.818--5.0838407.14
265492018.08.24 01:00close132750.141.50989--5.1238412.26
265502018.08.24 01:15close132700.141.76771--4.5738416.83
265512018.08.27 00:05buy132760.141.51272--
265522018.08.27 00:05buy132770.140.90449--
265532018.08.27 00:05sell132780.141.26350--
265542018.08.27 00:05buy132790.141.28414--
265552018.08.27 00:05buy132800.140.86992--
265562018.08.27 00:05sell132810.140.98371--
265572018.08.27 00:05sell132820.14111.319--
265582018.08.27 00:11close132790.141.28480--9.2438426.07
265592018.08.27 00:17close132770.140.90474--4.6238430.69
265602018.08.27 00:24close132780.141.26292--8.8938439.58
265612018.08.27 00:27buy132830.140.90455--
265622018.08.27 00:27sell132840.141.26345--
265632018.08.27 00:44close132830.140.90471--2.9538442.53
265642018.08.27 00:48close132840.141.26315--4.6038447.13
265652018.08.27 00:48close132810.140.98324--6.6938453.82
265662018.08.27 00:49buy132850.141.14247--
265672018.08.27 01:01close132850.141.14285--5.8438459.66
265682018.08.27 01:01close132800.140.87109--12.4738472.13
265692018.08.27 01:01close132820.14111.277--5.2838477.41
265702018.08.27 01:57close132760.141.51344--7.6838485.09
265712018.08.28 00:05buy132860.14113.331--
265722018.08.28 00:05buy132870.140.90548--
265732018.08.28 00:05sell132880.141.67200--
265742018.08.28 00:05sell132890.141.26343--
265752018.08.28 00:05sell132900.140.97987--
265762018.08.28 00:06buy132910.141.58897--
265772018.08.28 00:19close132910.141.58961--6.5138491.60
265782018.08.28 00:19close132870.140.90584--6.6538498.25
265792018.08.28 00:21close132890.141.26280--9.6538507.90
265802018.08.28 00:24buy132920.140.90566--
265812018.08.28 00:24sell132930.141.75525--
265822018.08.28 00:30buy132940.140.75512--
265832018.08.28 00:30buy132950.1485.6030--
265842018.08.28 00:41close132940.140.75558--7.0538514.95
265852018.08.28 00:41close132880.141.67162--4.0538519.00
265862018.08.28 00:43close132950.1485.6700--8.9638527.96
265872018.08.28 00:49sell132960.14111.084--
265882018.08.28 00:49close132960.14111.050--4.2938532.25
265892018.08.28 01:03close132860.14113.351--2.6838534.93
265902018.08.28 01:31close132920.140.90575--1.6738536.60
265912018.08.28 03:00close132930.141.75479--4.6938541.29
265922018.08.28 03:17close132900.140.97952--5.0038546.29
265932018.08.29 00:07buy132970.140.90857--
265942018.08.29 00:10buy132980.141.59336--
265952018.08.29 00:14buy132990.14111.168--
265962018.08.29 00:15buy133000.14113.857--
265972018.08.29 00:21close133000.14113.896--5.2238551.51
265982018.08.29 00:31buy133010.1485.9470--
265992018.08.29 00:31buy133020.14113.853--
266002018.08.29 00:31close132980.141.59412--7.7338559.24
266012018.08.29 00:31close132970.140.90870--2.4038561.64
266022018.08.29 00:40sell133030.141.75477--
266032018.08.29 00:42sell133040.141.66454--
266042018.08.29 00:51close132990.14111.187--2.3938564.03
266052018.08.29 00:54close133040.141.66403--5.4438569.47
266062018.08.29 00:59buy133050.140.90848--
266072018.08.29 01:00close133020.14113.875--2.9538572.42
266082018.08.29 01:08close133050.140.90865--3.1438575.56
266092018.08.29 01:10close133010.1485.9910--5.8938581.45
266102018.08.29 01:13close133030.141.75400--7.8438589.29
266112018.08.30 00:10buy133060.14111.653--
266122018.08.30 00:15buy133070.141.60120--
266132018.08.30 00:28close133060.14111.695--5.2638594.55
266142018.08.30 00:33sell133080.141.13667--
266152018.08.30 01:00close133070.141.60156--3.6638598.21
266162018.08.30 01:00close133080.141.13640--4.1438602.35
266172018.08.31 00:05buy133090.141.60555--
266182018.08.31 00:05buy133100.141.51412--
266192018.08.31 00:05sell133110.140.89695--
266202018.08.31 00:05buy133120.141.75282--
266212018.08.31 00:05buy133130.141.78990--
266222018.08.31 00:05buy133140.141.68837--
266232018.08.31 00:05buy133150.141.30081--
266242018.08.31 00:05buy133160.141.29748--
266252018.08.31 00:06close133100.141.51459--5.0138607.36
266262018.08.31 00:07sell133170.14114.546--
266272018.08.31 00:07close133160.141.29804--6.0438613.40
266282018.08.31 00:08close133170.14114.509--4.9538618.35
266292018.08.31 00:08close133140.141.68889--5.5538623.90
266302018.08.31 00:08close133150.141.30135--7.5638631.46
266312018.08.31 00:10buy133180.141.29739--
266322018.08.31 00:11buy133190.141.51413--
266332018.08.31 00:11close133110.140.89670--4.6238636.08
266342018.08.31 00:15close133190.141.51461--5.1238641.20
266352018.08.31 00:15close133180.141.29800--6.5838647.78
266362018.08.31 00:23buy133200.141.51407--
266372018.08.31 00:29sell133210.140.96964--
266382018.08.31 00:30close133210.140.96904--8.6738656.45
266392018.08.31 00:34sell133220.14114.519--
266402018.08.31 00:37close133200.141.51449--4.4838660.93
266412018.08.31 00:43buy133230.141.51401--
266422018.08.31 00:43buy133240.141.68839--
266432018.08.31 00:52buy133250.141.29743--
266442018.08.31 00:59close133230.141.51441--4.2738665.20
266452018.08.31 00:59close133240.141.68888--5.2338670.43
266462018.08.31 01:19close133130.141.79109--12.1038682.53
266472018.08.31 01:19close133250.141.29795--5.6138688.14
266482018.08.31 01:23close133090.141.60605--5.0838693.22
266492018.08.31 01:23close133120.141.75374--8.8138702.03
266502018.08.31 03:01close133220.14114.582---8.4238693.61
266512018.09.03 00:05buy133260.141.61240--
266522018.09.03 00:05sell133270.141.51533--
266532018.09.03 00:05sell133280.140.89713--
266542018.09.03 00:05sell133290.140.86427--
266552018.09.03 00:05close133290.140.86322--11.1938704.80
266562018.09.03 00:07sell133300.140.86424--
266572018.09.03 00:18sell133310.141.12500--
266582018.09.03 00:23close133310.141.12452--7.3638712.16
266592018.09.03 00:29sell133320.141.12502--
266602018.09.03 00:39close133320.141.12457--6.8938719.05
266612018.09.03 00:56close133270.141.51490--4.5838723.63
266622018.09.03 01:00close133300.140.86411--1.3838725.01
266632018.09.03 01:09close133260.141.61326--8.7438733.75
266642018.09.03 02:32close133280.140.89714---0.1938733.56
266652018.09.04 00:05buy133330.14114.571--
266662018.09.04 00:05buy133340.140.90209--
266672018.09.04 00:05buy133350.14111.029--
266682018.09.04 00:13close133340.140.90245--6.6538740.21
266692018.09.04 00:24close133350.14111.100--8.9538749.16
266702018.09.04 00:27buy133360.14111.061--
266712018.09.04 00:40buy133370.141.16154--
266722018.09.04 00:57buy133380.141.52077--
266732018.09.04 00:58close133330.14114.586--2.0138751.17
266742018.09.04 00:59close133360.14111.088--3.4038754.57
266752018.09.04 01:00close133370.141.16172--2.5238757.09
266762018.09.04 02:40close133380.141.52115--4.0538761.14
266772018.09.05 00:05buy133390.141.12797--
266782018.09.05 00:05buy133400.141.25136--
266792018.09.05 00:05buy133410.140.97336--
266802018.09.05 00:12buy133420.141.61278--
266812018.09.05 00:13buy133430.141.78940--
266822018.09.05 00:15buy133440.14111.422--
266832018.09.05 00:28close133420.141.61343--6.6138767.75
266842018.09.05 00:28buy133450.141.31785--
266852018.09.05 00:29close133440.14111.457--4.4038772.15
266862018.09.05 00:31sell133460.1484.5820--
266872018.09.05 00:31buy133470.141.61262--
266882018.09.05 00:31buy133480.141.52617--
266892018.09.05 00:32close133400.141.25233--14.8938787.04
266902018.09.05 00:39close133470.141.61335--7.4338794.47
266912018.09.05 00:48buy133490.141.69390--
266922018.09.05 01:00close133460.1484.5340--6.4138800.88
266932018.09.05 02:26close133490.141.69430--4.2738805.15
266942018.09.05 02:44close133430.141.79046--10.7838815.93
266952018.09.05 02:59close133390.141.12843--7.0638822.99
266962018.09.05 03:06close133450.141.31782---0.3238822.67
266972018.09.05 03:08close133480.141.52654--3.9538826.62
266982018.09.05 03:59close133410.140.97387--7.3338833.95
266992018.09.06 00:05buy133500.141.12962--
267002018.09.06 00:05close133500.141.13038--11.6638845.61
267012018.09.06 00:05buy133510.141.70028--
267022018.09.06 00:05buy133520.141.25383--
267032018.09.06 00:09buy133530.14114.721--
267042018.09.06 00:09buy133540.140.86811--
267052018.09.06 00:15buy133550.141.12987--
267062018.09.06 00:17close133530.14114.753--4.2938849.90
267072018.09.06 00:21close133510.141.70092--6.8338856.73
267082018.09.06 01:26close133550.141.13005--2.7738859.50
267092018.09.06 02:07close133520.141.25411--4.2938863.79
267102018.09.06 02:10close133540.140.86844--3.5238867.31
267112018.09.07 00:08sell133560.141.61523--
267122018.09.07 00:08close133560.141.61429--9.5838876.89
267132018.09.07 00:15sell133570.141.61534--
267142018.09.07 00:46close133570.141.61451--8.4638885.35
267152018.09.10 00:05buy133580.141.31663--
267162018.09.10 00:05buy133590.140.96867--
267172018.09.10 00:06close133590.140.96916--7.0838892.43
267182018.09.10 00:17buy133600.141.62564--
267192018.09.10 00:24close133600.141.62639--7.6238900.05
267202018.09.10 00:27sell133610.14114.591--
267212018.09.10 00:27close133610.14114.554--4.9538905.00
267222018.09.10 00:30sell133620.141.11992--
267232018.09.10 00:30close133620.141.11948--6.7438911.74
267242018.09.10 00:30close133580.141.31731--7.2338918.97
267252018.09.11 00:05buy133630.141.62949--
267262018.09.11 00:05buy133640.14111.128--
267272018.09.11 00:27buy133650.1484.4090--
267282018.09.11 00:53close133630.141.63007--5.9038924.87
267292018.09.11 01:01close133640.14111.130--0.2538925.12
267302018.09.11 03:05close133650.1484.4470--5.0938930.21
267312018.09.12 00:05sell133660.140.89068--
267322018.09.12 00:10buy133670.14114.688--
267332018.09.12 01:00close133670.14114.724--4.8238935.03
267342018.09.12 02:59close133660.140.89104---6.6538928.38
267352018.09.13 00:05buy133680.14114.616--
267362018.09.13 00:05buy133690.141.30470--
267372018.09.13 00:16sell133700.141.12851--
267382018.09.13 00:16sell133710.140.97069--
267392018.09.13 00:18close133680.14114.664--6.4238934.80
267402018.09.13 00:18close133700.141.12803--7.3638942.16
267412018.09.13 00:19buy133720.14114.606--
267422018.09.13 00:19sell133730.141.12851--
267432018.09.13 00:28close133730.141.12812--5.9838948.14
267442018.09.13 00:28close133710.140.97031--5.4838953.62
267452018.09.13 00:30buy133740.1485.5450--
267462018.09.13 00:35sell133750.141.12856--
267472018.09.13 00:37close133750.141.12817--5.9838959.60
267482018.09.13 00:37buy133760.141.16260--
267492018.09.13 00:42sell133770.141.12859--
267502018.09.13 00:43close133770.141.12814--6.9038966.50
267512018.09.13 00:45close133720.14114.629--3.0838969.58
267522018.09.13 00:49close133760.141.16287--3.7838973.36
267532018.09.13 00:55close133690.141.30493--3.2238976.58
267542018.09.13 00:56sell133780.14111.271--
267552018.09.13 01:00close133780.14111.238--4.1538980.73
267562018.09.13 03:05close133740.1485.5770--4.2938985.02
267572018.09.14 00:05buy133790.140.89166--
267582018.09.14 00:05buy133800.141.70372--
267592018.09.14 00:08buy133810.140.85343--
267602018.09.14 00:16close133790.140.89190--4.4338989.45
267612018.09.14 00:16buy133820.141.82187--
267622018.09.14 00:19buy133830.141.51853--
267632018.09.14 00:27sell133840.140.74308--
267642018.09.14 00:27sell133850.140.96598--
267652018.09.14 00:58close133810.140.85411--7.2538996.70
267662018.09.14 01:00close133850.140.96561--5.3639002.06
267672018.09.14 01:01close133820.141.82268--8.2439010.30
267682018.09.14 01:02close133840.140.74265--6.6039016.90
267692018.09.14 01:03close133830.141.51957--11.0939027.99
267702018.09.14 01:04close133800.141.70366---0.6439027.35
267712018.09.17 00:05sell133860.141.26426--
267722018.09.17 00:11sell133870.141.30720--
267732018.09.17 00:19sell133880.141.51580--
267742018.09.17 00:20sell133890.140.85429--
267752018.09.17 00:25close133860.141.26392--5.2139032.56
267762018.09.17 00:26buy133900.140.96683--
267772018.09.17 00:38sell133910.141.12482--
267782018.09.17 00:38sell133920.141.26436--
267792018.09.17 00:38close133900.140.96720--5.3639037.92
267802018.09.17 00:39sell133930.140.74196--
267812018.09.17 00:40close133930.140.74153--6.6039044.52
267822018.09.17 00:40close133910.141.12434--7.3639051.88
267832018.09.17 00:40close133920.141.26387--7.5139059.39
267842018.09.17 00:40buy133940.140.96673--
267852018.09.17 00:43close133940.140.96720--6.8039066.19
267862018.09.17 00:52sell133950.141.26443--
267872018.09.17 00:58sell133960.140.88957--
267882018.09.17 01:00close133960.140.88937--3.7039069.89
267892018.09.17 01:00close133950.141.26404--5.9839075.87
267902018.09.17 01:00close133870.141.30713--0.9839076.85
267912018.09.17 02:13close133880.141.51598---1.9239074.93
267922018.09.17 02:20close133890.140.85377--5.5439080.47
267932018.09.18 00:05buy133970.14116.214--
267942018.09.18 00:05buy133980.141.83227--
267952018.09.18 00:12sell133990.140.88807--
267962018.09.18 00:12buy134000.141.77449--
267972018.09.18 00:12buy134010.140.85677--
267982018.09.18 00:13close134010.140.85757--8.5339089.00
267992018.09.18 00:15sell134020.141.12445--
268002018.09.18 00:15close133990.140.88785--4.0639093.06
268012018.09.18 00:27sell134030.140.88804--
268022018.09.18 00:30sell134040.140.96264--
268032018.09.18 00:33sell134050.140.73844--
268042018.09.18 01:06close134030.140.88793--2.0439095.10
268052018.09.18 01:06close133980.141.83292--6.6139101.71
268062018.09.18 01:34close133970.14116.213---0.1339101.58
268072018.09.18 01:34close134040.140.96224--5.8239107.40
268082018.09.18 01:36close134050.140.73806--5.8339113.23
268092018.09.18 01:37close134020.141.12433--1.8439115.07
268102018.09.18 01:42close134000.141.77478--2.7839117.85
268112018.09.19 00:11buy134060.140.74281--
268122018.09.19 00:11sell134070.141.70680--
268132018.09.19 00:11sell134080.141.29847--
268142018.09.19 00:24sell134090.141.82180--
268152018.09.19 00:30buy134100.141.26764--
268162018.09.19 00:30buy134110.140.96433--
268172018.09.19 00:32buy134120.141.12502--
268182018.09.19 00:35close134060.140.74307--3.9939121.84
268192018.09.19 00:35close134120.141.12565--9.6739131.51
268202018.09.19 00:35close134100.141.26823--9.0539140.56
268212018.09.19 00:35close134110.140.96494--8.8539149.41
268222018.09.19 00:37buy134130.140.74266--
268232018.09.19 00:38close134090.141.82102--7.9539157.36
268242018.09.19 00:38buy134140.141.26759--
268252018.09.19 00:39close134140.141.26822--9.6739167.03
268262018.09.19 00:41buy134150.141.26761--
268272018.09.19 00:41buy134160.140.96425--
268282018.09.19 00:46sell134170.141.16699--
268292018.09.19 00:54close134130.140.74302--5.5239172.55
268302018.09.19 00:54close134150.141.26804--6.6039179.15
268312018.09.19 00:54close134160.140.96467--6.1039185.25
268322018.09.19 00:55buy134180.140.96423--
268332018.09.19 00:57buy134190.140.74262--
268342018.09.19 00:57buy134200.141.26760--
268352018.09.19 01:00close134080.141.29792--5.9339191.18
268362018.09.19 01:08close134200.141.26806--7.0639198.24
268372018.09.19 01:09close134190.140.74301--5.9839204.22
268382018.09.19 03:01close134170.141.16774---10.5039193.72
268392018.09.19 03:13close134070.141.70781---10.7539182.97
268402018.09.19 03:13close134180.140.96405---2.6139180.36
268412018.09.20 00:08sell134210.141.31485--
268422018.09.20 00:13sell134220.141.16765--
268432018.09.20 00:13close134220.141.16734--4.3439184.70
268442018.09.20 00:15buy134230.140.74804--
268452018.09.20 00:15buy134240.140.96683--
268462018.09.20 00:16sell134250.14116.088--
268472018.09.20 00:17close134250.14116.041--6.2839190.98
268482018.09.20 00:18sell134260.141.81047--
268492018.09.20 00:21sell134270.14116.120--
268502018.09.20 00:24close134270.14116.054--8.8239199.80
268512018.09.20 00:25close134260.141.80892--15.7839215.58
268522018.09.20 00:25close134210.141.31446--5.4639221.04
268532018.09.20 00:26sell134280.141.60752--
268542018.09.20 00:28sell134290.141.29259--
268552018.09.20 00:30sell134300.141.80993--
268562018.09.20 00:31close134240.140.96727--6.3739227.41
268572018.09.20 00:32close134230.140.74836--4.9139232.32
268582018.09.20 00:35buy134310.140.74791--
268592018.09.20 00:37buy134320.1486.8250--
268602018.09.20 00:37sell134330.14116.085--
268612018.09.20 00:37close134330.14116.047--5.0839237.40
268622018.09.20 00:37sell134340.141.50953--
268632018.09.20 00:37sell134350.141.76654--
268642018.09.20 00:37buy134360.140.96677--
268652018.09.20 00:38close134360.140.96725--6.9539244.35
268662018.09.20 00:45close134340.141.50856--10.3339254.68
268672018.09.20 00:49close134310.140.74834--6.6039261.28
268682018.09.20 00:50close134290.141.29215--4.7739266.05
268692018.09.20 00:52close134320.1486.8720--6.2939272.34
268702018.09.20 00:53sell134370.141.29276--
268712018.09.20 00:55sell134380.14116.066--
268722018.09.20 00:56buy134390.140.74787--
268732018.09.20 00:57close134380.14116.027--5.2139277.55
268742018.09.20 00:58close134280.141.60693--6.0139283.56
268752018.09.20 00:58close134300.141.80917--7.7439291.30
268762018.09.20 01:07close134390.140.74826--5.9839297.28
268772018.09.20 01:07close134370.141.29222--5.8539303.13
268782018.09.20 01:44close134350.141.76591--6.0439309.17
268792018.09.21 00:12buy134400.141.81886--
268802018.09.21 00:13buy134410.141.71129--
268812018.09.21 00:15close134400.141.81995--11.0939320.26
268822018.09.21 00:15close134410.141.71244--12.2739332.53
268832018.09.21 00:24sell134420.141.29103--
268842018.09.21 00:50close134420.141.29050--5.7539338.28
268852018.09.24 00:05sell134430.141.61555--
268862018.09.24 00:09sell134440.141.51830--
268872018.09.24 00:15sell134450.141.12662--
268882018.09.24 00:18close134440.141.51758--7.6739345.95
268892018.09.24 00:18close134450.141.12614--7.3639353.31
268902018.09.24 00:19sell134460.141.12659--
268912018.09.24 00:25close134460.141.12613--7.0539360.36
268922018.09.24 00:30sell134470.141.76062--
268932018.09.24 00:36sell134480.140.74215--
268942018.09.24 00:39close134480.140.74166--7.5139367.87
268952018.09.24 01:45close134430.141.61514--4.1839372.05
268962018.09.24 02:12close134470.141.75880--17.4539389.50
268972018.09.25 00:05buy134490.140.74306--
268982018.09.25 00:05buy134500.140.96343--
268992018.09.25 00:07buy134510.141.69805--
269002018.09.25 00:08close134510.141.69875--7.4739396.97
269012018.09.25 00:08close134500.140.96443--14.5239411.49
269022018.09.25 01:00close134490.140.74462--23.9339435.42
269032018.09.26 00:05buy134520.14117.018--
269042018.09.26 00:05buy134530.141.81731--
269052018.09.26 00:05buy134540.141.70664--
269062018.09.26 00:05buy134550.141.27139--
269072018.09.26 00:05buy134560.141.31727--
269082018.09.26 00:07close134560.141.31821--13.1639448.58
269092018.09.26 00:08close134550.141.27206--10.2839458.86
269102018.09.26 00:08buy134570.141.27120--
269112018.09.26 00:10close134540.141.70719--5.8739464.73
269122018.09.26 00:10buy134580.141.31727--
269132018.09.26 00:10close134580.141.31837--15.4039480.13
269142018.09.26 00:11buy134590.141.70660--
269152018.09.26 00:11close134570.141.27207--13.3539493.48
269162018.09.26 00:11buy134600.141.27129--
269172018.09.26 00:11buy134610.141.31710--
269182018.09.26 00:13buy134620.1487.1750--
269192018.09.26 00:13close134590.141.70737--8.2239501.70
269202018.09.26 00:13close134600.141.27212--12.7339514.43
269212018.09.26 00:13close134610.141.31825--16.1039530.53
269222018.09.26 00:13buy134630.14112.931--
269232018.09.26 00:19close134530.141.81808--7.8339538.36
269242018.09.26 00:20buy134640.141.81711--
269252018.09.26 00:20buy134650.141.70656--
269262018.09.26 00:20buy134660.141.27148--
269272018.09.26 00:20buy134670.141.31734--
269282018.09.26 00:41close134660.141.27205--8.7539547.11
269292018.09.26 00:44close134640.141.81787--7.7339554.84
269302018.09.26 00:44close134650.141.70708--5.5539560.39
269312018.09.26 00:44close134670.141.31805--9.9439570.33
269322018.09.26 01:13close134520.14117.032--1.8839572.21
269332018.09.26 01:19close134630.14112.965--4.2139576.42
269342018.09.26 01:20close134620.1487.2190--5.8939582.31
269352018.09.27 00:07sell134680.141.61757--
269362018.09.27 00:09close134680.141.61682--7.6439589.95
269372018.09.27 00:09sell134690.141.61755--
269382018.09.27 00:09sell134700.141.17474--
269392018.09.27 00:14sell134710.140.89193--
269402018.09.27 00:15close134710.140.89175--3.3239593.27
269412018.09.27 00:15sell134720.141.81381--
269422018.09.27 00:20sell134730.14116.805--
269432018.09.27 00:21close134730.14116.763--5.6139598.88
269442018.09.27 00:23sell134740.140.89196--
269452018.09.27 00:24close134740.140.89173--4.2539603.13
269462018.09.27 00:24close134700.141.17458--2.2439605.37
269472018.09.27 00:25close134690.141.61694--6.2139611.58
269482018.09.27 00:25close134720.141.81290--9.2639620.84
269492018.09.27 00:30sell134750.141.61775--
269502018.09.27 00:31sell134760.141.81392--
269512018.09.27 00:35sell134770.140.89194--
269522018.09.27 00:49close134760.141.81322--7.1339627.97
269532018.09.27 00:55close134770.140.89182--2.2239630.19
269542018.09.27 03:59close134750.141.61950---17.8239612.37
269552018.09.28 00:10buy134780.141.30382--
269562018.09.28 00:38sell134790.14116.058--
269572018.09.28 00:38buy134800.141.27742--
269582018.09.28 00:39close134790.14116.024--4.5439616.91
269592018.09.28 00:45close134780.141.30424--4.5139621.42
269602018.09.28 00:57close134800.141.27788--7.0639628.48
269612018.10.01 00:05sell134810.14115.893--
269622018.10.01 00:05sell134820.141.16165--
269632018.10.01 00:05sell134830.141.30371--
269642018.10.01 00:07sell134840.141.75362--
269652018.10.01 00:10sell134850.141.60765--
269662018.10.01 00:12buy134860.140.89037--
269672018.10.01 00:17close134830.141.30328--6.0239634.50
269682018.10.01 00:18close134850.141.60670--9.6839644.18
269692018.10.01 00:18close134820.141.16086--11.0639655.24
269702018.10.01 00:19buy134870.141.27744--
269712018.10.01 00:23sell134880.141.16111--
269722018.10.01 00:24close134860.140.89053--2.9539658.19
269732018.10.01 00:25close134880.141.16090--2.9439661.13
269742018.10.01 00:30buy134890.140.98018--
269752018.10.01 00:38buy134900.140.89035--
269762018.10.01 00:44close134810.14115.863--4.0139665.14
269772018.10.01 00:47sell134910.14115.902--
269782018.10.01 00:47close134870.141.27841--14.8939680.03
269792018.10.01 00:47buy134920.141.27762--
269802018.10.01 00:47close134890.140.98093--10.7039690.73
269812018.10.01 00:47buy134930.140.98026--
269822018.10.01 00:55close134900.140.89055--3.6939694.42
269832018.10.01 01:00close134910.14115.876--3.4739697.89
269842018.10.01 01:00close134920.141.27806--6.7639704.65
269852018.10.01 01:00close134930.140.98073--6.7139711.36
269862018.10.01 01:50close134840.141.75204--15.1639726.52
269872018.10.02 00:05buy134940.140.76740--
269882018.10.02 00:05buy134950.1488.9250--
269892018.10.02 00:05sell134960.141.60297--
269902018.10.02 00:05sell134970.141.48354--
269912018.10.02 00:05sell134980.141.75176--
269922018.10.02 00:05sell134990.141.80538--
269932018.10.02 00:05sell135000.141.67044--
269942018.10.02 00:05sell135010.141.28120--
269952018.10.02 00:05buy135020.140.98331--
269962018.10.02 00:06sell135030.141.30427--
269972018.10.02 00:07close135020.140.98391--8.5439735.06
269982018.10.02 00:08buy135040.140.98345--
269992018.10.02 00:09sell135050.140.88801--
270002018.10.02 00:09sell135060.141.15800--
270012018.10.02 00:09close135030.141.30388--5.4639740.52
270022018.10.02 00:10close135050.140.88780--3.8839744.40
270032018.10.02 00:13sell135070.141.30432--
270042018.10.02 00:15close135000.141.67005--4.1639748.56
270052018.10.02 00:15close135070.141.30388--6.1639754.72
270062018.10.02 00:16sell135080.14115.864--
270072018.10.02 00:17sell135090.141.67076--
270082018.10.02 00:17sell135100.141.30429--
270092018.10.02 00:18close135080.14115.823--5.4839760.20
270102018.10.02 00:18close135040.140.98380--4.9839765.18
270112018.10.02 00:19buy135110.140.98339--
270122018.10.02 00:20sell135120.14115.866--
270132018.10.02 00:24close135120.14115.786--10.6939775.87
270142018.10.02 00:24close135110.140.98380--5.8339781.70
270152018.10.02 00:28close135100.141.30387--5.8839787.58
270162018.10.02 00:30close135060.141.15775--3.5039791.08
270172018.10.02 00:33sell135130.14115.861--
270182018.10.02 00:33close135130.14115.820--5.4839796.56
270192018.10.02 00:33buy135140.140.98335--
270202018.10.02 00:33close135140.140.98379--6.2639802.82
270212018.10.02 00:54sell135150.14115.859--
270222018.10.02 00:54buy135160.140.98334--
270232018.10.02 00:59close135150.14115.817--5.6139808.43
270242018.10.02 01:03close134940.140.76766--3.9939812.42
270252018.10.02 01:03close134950.1488.9650--5.3539817.77
270262018.10.02 01:03close134970.141.48320--3.6239821.39
270272018.10.02 01:03close135090.141.67050--2.7739824.16
270282018.10.02 01:03close135010.141.28109--1.2039825.36
270292018.10.02 01:37close134960.141.60267--3.0539828.41
270302018.10.02 01:44close135160.140.98381--6.6939835.10
270312018.10.02 01:45close134990.141.80513--2.5539837.65
270322018.10.02 03:00close134980.141.75301---11.9939825.66
270332018.10.03 00:20sell135170.141.27777--
270342018.10.03 00:23sell135180.14115.480--
270352018.10.03 00:23close135180.14115.430--6.6939832.35
270362018.10.03 00:23close135170.141.27705--11.0439843.39
270372018.10.03 00:30sell135190.14115.488--
270382018.10.03 00:30sell135200.14113.671--
270392018.10.03 00:31buy135210.140.88957--
270402018.10.03 00:33close135190.14115.444--5.8839849.27
270412018.10.03 00:40sell135220.141.29828--
270422018.10.03 00:42close135200.14113.636--4.3139853.58
270432018.10.03 00:43close135210.140.88972--2.7739856.35
270442018.10.03 00:59sell135230.141.13666--
270452018.10.03 01:00close135230.141.13623--6.5939862.94
270462018.10.03 03:00close135220.141.29798--4.2039867.14
270472018.10.04 00:05buy135240.140.77006--
270482018.10.04 00:05buy135250.141.61596--
270492018.10.04 00:05buy135260.141.28296--
270502018.10.04 00:06buy135270.1488.9310--
270512018.10.04 00:06close135250.141.61682--8.7439875.88
270522018.10.04 00:06sell135280.140.88729--
270532018.10.04 00:06close135280.140.88701--5.1739881.05
270542018.10.04 00:07buy135290.141.61602--
270552018.10.04 00:07close135290.141.61679--7.8339888.88
270562018.10.04 00:08buy135300.141.61600--
270572018.10.04 00:19buy135310.140.99077--
270582018.10.04 00:24close135310.140.99137--8.4739897.35
270592018.10.04 00:29close135240.140.77030--3.6839901.03
270602018.10.04 00:45buy135320.140.99074--
270612018.10.04 00:58buy135330.141.76117--
270622018.10.04 01:06close135300.141.61567---3.3539897.68
270632018.10.04 01:28close135320.140.99089--2.1239899.80
270642018.10.04 01:34close135330.141.76312--18.6939918.49
270652018.10.04 01:47close135260.141.28317--3.2239921.71
270662018.10.04 02:20close135270.1488.9500--2.5539924.26
270672018.10.05 00:05sell135340.140.88451--
270682018.10.05 00:05buy135350.141.29061--
270692018.10.05 00:06close135340.140.88410--7.5839931.84
270702018.10.05 00:06buy135360.141.30143--
270712018.10.05 00:07sell135370.140.88452--
270722018.10.05 00:07close135350.141.29136--11.5139943.35
270732018.10.05 00:07buy135380.141.29070--
270742018.10.05 00:07close135360.141.30227--11.7639955.11
270752018.10.05 00:07buy135390.141.30145--
270762018.10.05 00:08close135370.140.88410--7.7639962.87
270772018.10.05 00:08close135380.141.29133--9.6739972.54
270782018.10.05 00:08close135390.141.30244--13.8639986.40
270792018.10.05 00:08buy135400.141.30147--
270802018.10.05 00:09buy135410.141.29065--
270812018.10.05 00:15sell135420.14114.886--
270822018.10.05 00:15buy135430.141.62640--
270832018.10.05 00:17close135420.14114.837--6.5539992.95
270842018.10.05 00:21sell135440.140.88437--
270852018.10.05 00:21buy135450.141.83795--
270862018.10.05 00:22close135440.140.88416--3.8839996.83
270872018.10.05 00:30close135450.141.84003--21.1640017.99
270882018.10.05 00:30close135410.141.29108--6.6040024.59
270892018.10.05 00:30close135400.141.30202--7.7040032.29
270902018.10.05 00:36sell135460.140.88430--
270912018.10.05 00:36buy135470.141.30158--
270922018.10.05 00:38close135460.140.88409--3.8940036.18
270932018.10.05 00:38close135470.141.30206--6.7240042.90
270942018.10.05 00:40buy135480.141.30152--
270952018.10.05 00:44buy135490.141.15120--
270962018.10.05 00:47close135480.141.30196--6.1640049.06
270972018.10.05 00:52close135430.141.62721--8.2440057.30
270982018.10.05 00:59close135490.141.15142--3.0840060.38
270992018.10.08 00:05buy135500.141.63294--
271002018.10.08 00:05sell135510.140.99269--
271012018.10.08 00:05sell135520.14113.767--
271022018.10.08 00:06sell135530.1487.8740--
271032018.10.08 00:14buy135540.141.14243--
271042018.10.08 00:14close135510.140.99199--9.8840070.26
271052018.10.08 00:15sell135550.14114.659--
271062018.10.08 00:16buy135560.141.49114--
271072018.10.08 00:16close135540.141.14322--12.1340082.39
271082018.10.08 00:16buy135570.141.29418--
271092018.10.08 00:19close135550.14114.593--8.8240091.21
271102018.10.08 00:28sell135580.140.76669--
271112018.10.08 00:35close135580.140.76619--7.6740098.88
271122018.10.08 00:35sell135590.14114.644--
271132018.10.08 00:38close135590.14114.582--8.2840107.16
271142018.10.08 00:40close135560.141.49174--6.4140113.57
271152018.10.08 00:48close135570.141.29464--4.9740118.54
271162018.10.08 00:52close135500.141.63343--4.9840123.52
271172018.10.08 00:55sell135600.14114.648--
271182018.10.08 00:59buy135610.141.14283--
271192018.10.08 00:59buy135620.141.15215--
271202018.10.08 01:00close135620.141.15243--3.9240127.44
271212018.10.08 01:01close135520.14113.738--3.5740131.01
271222018.10.08 01:23close135530.1487.8490--3.3440134.35
271232018.10.08 01:26close135600.14114.620--3.7540138.10
271242018.10.08 03:15close135610.141.14278---0.7740137.33
271252018.10.09 00:05sell135630.14113.176--
271262018.10.09 00:06buy135640.141.29865--
271272018.10.09 00:06close135640.141.29965--15.3540152.68
271282018.10.09 00:06buy135650.141.29863--
271292018.10.09 00:09buy135660.141.69585--
271302018.10.09 00:11buy135670.140.76528--
271312018.10.09 00:14sell135680.141.62389--
271322018.10.09 00:14sell135690.140.87797--
271332018.10.09 00:17sell135700.14114.045--
271342018.10.09 00:18close135680.141.62310--8.0540160.73
271352018.10.09 00:18close135690.140.87782--2.7740163.50
271362018.10.09 00:18buy135710.141.30877--
271372018.10.09 00:19close135700.14114.000--6.0140169.51
271382018.10.09 00:19close135660.141.69640--5.8640175.37
271392018.10.09 00:19close135650.141.29911--7.3740182.74
271402018.10.09 00:21buy135720.141.69553--
271412018.10.09 00:23sell135730.141.48950--
271422018.10.09 00:23close135720.141.69639--9.1840191.92
271432018.10.09 00:24sell135740.140.87801--
271442018.10.09 00:28close135670.140.76568--6.1340198.05
271452018.10.09 00:29close135730.141.48880--7.4640205.51
271462018.10.09 00:30close135740.140.87781--3.7040209.21
271472018.10.09 00:30close135710.141.30919--5.8840215.09
271482018.10.09 00:32buy135750.141.29867--
271492018.10.09 00:32buy135760.141.30877--
271502018.10.09 01:00close135750.141.29902--5.3740220.46
271512018.10.09 01:00close135760.141.30907--4.2040224.66
271522018.10.09 01:02close135630.14113.166--1.2440225.90
271532018.10.10 00:05buy135770.141.14918--
271542018.10.10 00:05buy135780.141.30303--
271552018.10.10 00:09buy135790.141.85001--
271562018.10.10 00:09buy135800.141.70135--
271572018.10.10 00:10close135790.141.85107--10.7840236.68
271582018.10.10 00:10close135800.141.70189--5.7640242.44
271592018.10.10 00:11close135780.141.30347--6.7540249.19
271602018.10.10 00:12buy135810.141.84999--
271612018.10.10 00:12buy135820.141.70132--
271622018.10.10 00:12buy135830.141.30290--
271632018.10.10 00:16close135810.141.85089--9.1540258.34
271642018.10.10 00:16close135820.141.70179--5.0140263.35
271652018.10.10 00:19sell135840.141.14002--
271662018.10.10 00:19close135770.141.14939--2.9440266.29
271672018.10.10 00:20close135840.141.13953--7.5140273.80
271682018.10.10 00:20buy135850.141.14909--
271692018.10.10 00:21close135850.141.14938--4.0640277.86
271702018.10.10 00:21buy135860.141.14912--
271712018.10.10 00:22sell135870.140.87457--
271722018.10.10 00:22close135860.141.14937--3.5040281.36
271732018.10.10 00:22buy135880.141.14902--
271742018.10.10 00:22buy135890.141.84992--
271752018.10.10 00:23close135870.140.87435--4.0640285.42
271762018.10.10 00:27buy135900.141.70104--
271772018.10.10 00:37sell135910.140.99209--
271782018.10.10 00:44sell135920.14113.005--
271792018.10.10 00:45close135880.141.14930--3.9240289.34
271802018.10.10 00:47sell135930.140.87460--
271812018.10.10 00:47close135830.141.30331--6.2940295.63
271822018.10.10 00:58close135920.14112.972--4.0940299.72
271832018.10.10 01:01close135900.141.70152--5.1240304.84
271842018.10.10 01:47close135890.141.85009--1.7340306.57
271852018.10.10 01:53close135930.140.87452--1.4840308.05
271862018.10.10 02:44close135910.140.99177--4.5240312.57
271872018.10.11 00:06buy135940.140.84165--
271882018.10.11 00:19sell135950.140.87355--
271892018.10.11 00:19buy135960.141.31888--
271902018.10.11 00:20close135950.140.87336--3.5140316.08
271912018.10.11 00:20sell135970.140.87362--
271922018.10.11 00:23close135960.141.31938--7.0040323.08
271932018.10.11 00:23buy135980.141.31886--
271942018.10.11 00:24close135970.140.87339--4.2540327.33
271952018.10.11 00:25buy135990.141.15209--
271962018.10.11 00:25close135980.141.31940--7.5640334.89
271972018.10.11 00:29close135990.141.15238--4.0640338.95
271982018.10.11 00:30close135940.140.84241--8.1040347.05
271992018.10.11 00:46buy136000.141.78377--
272002018.10.11 01:12close136000.141.78542--15.8140362.86
272012018.10.12 00:05buy136010.140.87576--
272022018.10.12 00:05buy136020.141.30895--
272032018.10.12 00:05buy136030.141.32269--
272042018.10.12 00:06buy136040.141.51023--
272052018.10.12 00:08buy136050.141.72336--
272062018.10.12 00:08sell136060.14112.133--
272072018.10.12 00:10buy136070.141.14662--
272082018.10.12 00:13close136010.140.87610--6.2840369.14
272092018.10.12 00:14buy136080.140.87584--
272102018.10.12 00:15close136080.140.87607--4.2540373.39
272112018.10.12 00:18close136050.141.72425--9.5040382.89
272122018.10.12 00:19close136070.141.14731--10.5940393.48
272132018.10.12 00:19buy136090.140.87584--
272142018.10.12 00:19close136020.141.30966--10.9040404.38
272152018.10.12 00:23buy136100.141.30888--
272162018.10.12 00:25close136090.140.87603--3.5140407.89
272172018.10.12 00:26buy136110.140.87580--
272182018.10.12 00:26close136030.141.32331--8.6840416.57
272192018.10.12 00:27buy136120.141.72333--
272202018.10.12 00:27buy136130.141.32291--
272212018.10.12 00:28close136110.140.87604--4.4440421.01
272222018.10.12 00:29buy136140.140.87582--
272232018.10.12 00:31close136140.140.87601--3.5140424.52
272242018.10.12 00:32close136120.141.72420--9.2840433.80
272252018.10.12 00:33close136040.141.51065--4.4840438.28
272262018.10.12 00:33close136100.141.30930--6.4540444.73
272272018.10.12 00:37buy136150.141.51018--
272282018.10.12 00:53close136060.14112.102--3.8740448.60
272292018.10.12 00:53sell136160.14112.137--
272302018.10.12 00:54close136160.14112.102--4.3740452.97
272312018.10.12 00:55close136130.141.32327--5.0440458.01
272322018.10.12 00:57buy136170.141.72372--
272332018.10.12 00:59sell136180.14112.138--
272342018.10.12 01:10close136180.14112.105--4.1240462.13
272352018.10.12 01:21close136170.141.72418--4.9140467.04
272362018.10.12 02:41close136150.141.51034--1.7040468.74
272372018.10.15 00:05buy136190.140.99037--
272382018.10.15 00:31close136190.140.99139--14.4040483.14
272392018.10.16 00:05sell136200.141.70870--
272402018.10.16 00:05sell136210.141.29884--
272412018.10.16 00:05buy136220.141.31433--
272422018.10.16 00:05close136220.141.31527--13.1640496.30
272432018.10.16 00:08close136200.141.70682--20.0240516.32
272442018.10.16 00:08close136210.141.29797--13.3340529.65
272452018.10.16 00:08buy136230.141.31478--
272462018.10.16 00:22sell136240.141.70851--
272472018.10.16 00:22sell136250.141.29835--
272482018.10.16 00:22close136230.141.31515--5.1840534.83
272492018.10.16 00:23close136240.141.70785--7.0340541.86
272502018.10.16 00:23close136250.141.29780--8.4340550.29
272512018.10.16 00:24sell136260.141.29833--
272522018.10.16 00:27close136260.141.29786--7.2140557.50
272532018.10.16 00:29buy136270.141.31476--
272542018.10.16 00:35close136270.141.31518--5.8840563.38
272552018.10.16 00:44sell136280.141.76894--
272562018.10.16 00:44sell136290.141.29835--
272572018.10.16 00:44buy136300.140.85028--
272582018.10.16 00:44sell136310.140.98752--
272592018.10.16 00:44close136310.140.98708--6.2440569.62
272602018.10.16 00:45close136280.141.76687--19.8640589.48
272612018.10.16 00:45close136300.140.85109--8.6440598.12
272622018.10.16 00:45sell136320.140.98750--
272632018.10.16 00:51close136320.140.98708--5.9640604.08
272642018.10.16 03:55close136290.141.29847---1.8440602.24
272652018.10.17 00:05sell136330.141.62164--
272662018.10.17 00:05close136330.141.62072--9.3740611.61
272672018.10.17 00:05buy136340.141.14610--
272682018.10.17 00:08buy136350.141.30555--
272692018.10.17 00:18sell136360.140.87794--
272702018.10.17 00:19close136360.140.87772--4.0640615.67
272712018.10.17 00:21buy136370.140.99019--
272722018.10.17 00:36close136370.140.99065--6.5040622.17
272732018.10.17 00:37buy136380.140.99008--
272742018.10.17 00:40close136350.141.30591--5.5340627.70
272752018.10.17 00:40buy136390.141.30540--
272762018.10.17 00:40close136380.140.99062--7.6340635.33
272772018.10.17 00:40buy136400.140.99006--
272782018.10.17 00:41close136390.141.30590--7.6840643.01
272792018.10.17 00:41close136400.140.99064--8.2040651.21
272802018.10.17 00:42buy136410.141.30539--
272812018.10.17 00:42buy136420.140.99016--
272822018.10.17 00:43close136340.141.14645--5.3840656.59
272832018.10.17 00:43close136420.140.99064--6.7840663.37
272842018.10.17 00:44buy136430.141.14602--
272852018.10.17 00:44buy136440.140.99015--
272862018.10.17 00:46close136430.141.14642--6.1440669.51
272872018.10.17 00:47buy136450.141.14599--
272882018.10.17 00:48close136450.141.14641--6.4440675.95
272892018.10.17 00:48sell136460.140.87793--
272902018.10.17 00:49close136440.140.99057--5.9440681.89
272912018.10.17 00:51buy136470.140.99013--
272922018.10.17 00:58close136460.140.87777--2.9640684.85
272932018.10.17 01:21close136410.141.30573--5.2240690.07
272942018.10.17 01:34close136470.140.99053--5.6540695.72
272952018.10.18 00:05sell136480.141.49780--
272962018.10.18 00:05sell136490.140.87711--
272972018.10.18 00:05buy136500.141.70665--
272982018.10.18 00:05buy136510.141.30324--
272992018.10.18 00:07buy136520.140.99478--
273002018.10.18 00:09close136480.141.49734--4.9040700.62
273012018.10.18 00:19sell136530.141.49779--
273022018.10.18 00:38close136520.140.99522--6.1940706.81
273032018.10.18 00:44buy136540.140.99476--
273042018.10.18 00:50close136540.140.99514--5.3540712.16
273052018.10.18 00:55close136530.141.49742--3.9440716.10
273062018.10.18 00:55buy136550.140.99465--
273072018.10.18 01:08close136500.141.70672--0.7540716.85
273082018.10.18 01:14close136550.140.99511--6.4740723.32
273092018.10.18 01:37close136510.141.30400--11.6740734.99
273102018.10.18 01:56close136490.140.87758---8.6940726.30
273112018.10.19 00:05buy136560.140.87950--
273122018.10.19 00:05sell136570.141.83505--
273132018.10.19 00:05sell136580.141.70351--
273142018.10.19 00:05sell136590.14112.210--
273152018.10.19 00:06close136590.14112.174--4.4940730.79
273162018.10.19 00:25sell136600.14112.693--
273172018.10.19 00:25close136580.141.70296--5.8640736.65
273182018.10.19 00:25buy136610.141.30761--
273192018.10.19 00:28close136600.14112.653--5.3540742.00
273202018.10.19 00:44close136560.140.87970--3.6940745.69
273212018.10.19 00:44close136570.141.83370--13.7540759.44
273222018.10.19 00:52sell136620.14112.691--
273232018.10.19 00:58close136620.14112.659--4.2740763.71
273242018.10.19 01:00close136610.141.30814--5.6740769.38
273252018.10.22 00:05sell136630.1485.9550--
273262018.10.22 00:05buy136640.141.14468--
273272018.10.22 00:05buy136650.141.30030--
273282018.10.22 00:05buy136660.141.30945--
273292018.10.22 00:06buy136670.140.88077--
273302018.10.22 00:06buy136680.141.83416--
273312018.10.22 00:06buy136690.141.70920--
273322018.10.22 00:06buy136700.141.30529--
273332018.10.22 00:09close136700.141.30680--21.1440790.52
273342018.10.22 00:11buy136710.14112.891--
273352018.10.22 00:11buy136720.141.61516--
273362018.10.22 00:13close136650.141.30189--24.4040814.92
273372018.10.22 00:14close136640.141.14708--36.8340851.75
273382018.10.22 00:16close136670.140.88103--4.8040856.55
273392018.10.22 00:16buy136730.141.30626--
273402018.10.22 00:21close136710.14112.922--4.1540860.70
273412018.10.22 00:26buy136740.140.88080--
273422018.10.22 00:30close136680.141.83503--8.8540869.55
273432018.10.22 00:30close136690.141.71203--30.2040899.75
273442018.10.22 00:30close136730.141.30671--6.3040906.05
273452018.10.22 00:31close136630.1485.8730--10.9640917.01
273462018.10.22 00:31close136740.140.88103--4.2540921.26
273472018.10.22 00:31buy136750.141.83393--
273482018.10.22 00:31buy136760.141.30615--
273492018.10.22 00:31close136660.141.31051--11.3240932.58
273502018.10.22 00:33sell136770.1485.9250--
273512018.10.22 00:33buy136780.141.71013--
273522018.10.22 00:33buy136790.141.30985--
273532018.10.22 00:35sell136800.140.76017--
273542018.10.22 00:35close136800.140.75976--6.2940938.87
273552018.10.22 00:35buy136810.14112.907--
273562018.10.22 00:35close136790.141.31047--6.6240945.49
273572018.10.22 00:36sell136820.140.76015--
273582018.10.22 00:37close136810.14112.943--4.8240950.31
273592018.10.22 00:37buy136830.140.88084--
273602018.10.22 00:38close136780.141.71198--19.7440970.05
273612018.10.22 00:38close136760.141.30655--5.6040975.65
273622018.10.22 00:39close136820.140.75969--7.0640982.71
273632018.10.22 00:41buy136840.14112.911--
273642018.10.22 00:41close136830.140.88097--2.4040985.11
273652018.10.22 00:45close136840.14112.951--5.3540990.46
273662018.10.22 00:48buy136850.140.88080--
273672018.10.22 00:49buy136860.14112.912--
273682018.10.22 00:52close136770.1485.8810--5.8840996.34
273692018.10.22 00:52buy136870.14112.526--
273702018.10.22 00:56close136860.14112.946--4.5641000.90
273712018.10.22 00:57close136750.141.83449--5.7041006.60
273722018.10.22 00:59close136850.140.88098--3.3341009.93
273732018.10.22 00:59buy136880.140.88076--
273742018.10.22 00:59buy136890.141.83360--
273752018.10.22 00:59buy136900.141.30617--
273762018.10.22 01:00close136880.140.88093--3.1441013.07
273772018.10.22 01:00close136890.141.83456--9.7641022.83
273782018.10.22 01:00close136900.141.30657--5.6041028.43
273792018.10.22 01:01close136720.141.61684--17.0941045.52
273802018.10.22 02:47close136870.14112.477---6.1041039.42
273812018.10.23 00:05buy136910.140.88343--
273822018.10.23 00:10buy136920.14113.210--
273832018.10.23 00:11sell136930.140.99640--
273842018.10.23 00:29close136930.140.99595--6.3341045.75
273852018.10.23 00:30close136920.14113.243--4.4241050.17
273862018.10.23 00:33close136910.140.88412--12.7541062.92
273872018.10.23 00:34buy136940.14113.206--
273882018.10.23 00:34sell136950.141.14245--
273892018.10.23 00:34sell136960.140.99644--
273902018.10.23 00:37close136950.141.14206--5.9841068.90
273912018.10.23 00:45close136960.140.99601--6.0441074.94
273922018.10.23 01:00close136940.14113.233--3.6141078.55
273932018.10.24 00:51sell136970.141.69901--
273942018.10.24 01:00close136970.141.69851--5.3341083.88
273952018.10.25 00:05sell136980.141.48730--
273962018.10.25 00:05buy136990.140.88416--
273972018.10.25 00:10sell137000.141.82498--
273982018.10.25 00:13sell137010.141.13978--
273992018.10.25 00:13close137010.141.13929--6.8641090.74
274002018.10.25 00:30sell137020.141.13694--
274012018.10.25 00:30close137020.141.13651--6.6041097.34
274022018.10.25 00:30close136990.140.88436--3.6941101.03
274032018.10.25 00:30sell137030.141.13971--
274042018.10.25 00:30buy137040.140.99722--
274052018.10.25 00:31sell137050.141.13689--
274062018.10.25 00:31close137050.141.13643--7.0541108.08
274072018.10.25 00:37close136980.141.48646--8.9541117.03
274082018.10.25 00:41close137000.141.82406--9.3741126.40
274092018.10.25 02:47close137030.141.13969--0.2841126.68
274102018.10.25 02:51close137040.140.99718---0.5641126.12
274112018.10.26 00:05sell137060.141.48682--
274122018.10.26 00:05sell137070.141.13732--
274132018.10.26 00:05buy137080.140.99940--
274142018.10.26 00:05buy137090.14112.433--
274152018.10.26 00:06buy137100.140.88687--
274162018.10.26 00:06sell137110.141.67596--
274172018.10.26 00:06close137080.140.99991--7.1441133.26
274182018.10.26 00:06buy137120.140.99932--
274192018.10.26 00:16close137120.140.99980--6.7241139.98
274202018.10.26 00:18close137100.140.88707--3.6941143.67
274212018.10.26 00:19sell137130.141.13709--
274222018.10.26 00:22close137130.141.13670--5.9741149.64
274232018.10.26 00:22buy137140.140.88689--
274242018.10.26 00:23close137140.140.88708--3.5141153.15
274252018.10.26 00:25close137110.141.67542--5.7541158.90
274262018.10.26 00:27sell137150.141.60666--
274272018.10.26 00:54close137060.141.48660--2.3441161.24
274282018.10.26 01:05close137070.141.13727--0.7041161.94
274292018.10.26 01:57close137090.14112.398---4.3641157.58
274302018.10.26 01:58close137150.141.60664--0.2141157.79
274312018.10.29 00:05sell137160.141.68028--
274322018.10.29 00:05sell137170.141.30966--
274332018.10.29 00:07buy137180.140.88866--
274342018.10.29 00:26sell137190.14111.878--
274352018.10.29 00:34sell137200.141.27987--
274362018.10.29 01:06close137170.141.30932--3.6441161.43
274372018.10.29 01:09close137160.141.68025--0.3241161.75
274382018.10.29 01:27close137180.140.88859---1.2941160.46
274392018.10.29 02:52close137190.14111.949---8.8841151.58
274402018.10.29 03:59close137200.141.28085---15.0241136.56
274412018.10.30 00:16sell137210.141.28006--
274422018.10.30 03:22close137210.141.28021---2.1041134.46
274432018.10.31 00:51sell137220.141.59770--
274442018.10.31 01:08close137220.141.59710--6.1141140.57
274452018.11.01 00:06buy137230.141.73421--
274462018.11.01 00:07sell137240.14112.965--
274472018.11.01 00:19sell137250.14112.055--
274482018.11.01 00:39close137250.14111.999--7.4941148.06
274492018.11.01 00:48close137240.14112.939--3.2241151.28
274502018.11.01 03:59close137230.141.72902---49.7441101.54
274512018.11.02 00:08buy137260.1486.0530--
274522018.11.02 00:31sell137270.141.30912--
274532018.11.02 00:33buy137280.141.14038--
274542018.11.02 00:35buy137290.140.86935--
274552018.11.02 00:47close137270.141.30858--5.7841107.32
274562018.11.02 00:59close137260.1486.0640--1.4741108.79
274572018.11.02 01:38close137290.140.86989--5.7641114.55
274582018.11.02 02:02close137280.141.14051--1.8241116.37
274592018.11.05 00:05buy137300.141.14211--
274602018.11.05 00:05sell137310.141.13929--
274612018.11.05 00:05close137310.141.13904--3.5041119.87
274622018.11.05 00:05sell137320.141.30102--
274632018.11.05 00:05buy137330.141.30911--
274642018.11.05 00:05buy137340.141.00291--
274652018.11.05 00:05buy137350.14113.170--
274662018.11.05 00:06sell137360.141.13932--
274672018.11.05 00:16buy137370.140.76564--
274682018.11.05 00:16close137350.14113.211--5.0741124.94
274692018.11.05 00:22close137360.141.13908--3.3641128.30
274702018.11.05 00:25close137330.141.31000--9.5141137.81
274712018.11.05 00:26sell137380.141.49246--
274722018.11.05 00:26close137380.141.49196--5.3241143.13
274732018.11.05 00:35buy137390.141.30943--
274742018.11.05 00:39sell137400.141.49244--
274752018.11.05 00:39sell137410.141.13931--
274762018.11.05 00:41close137400.141.49199--4.7941147.92
274772018.11.05 00:41close137410.141.13909--3.0841151.00
274782018.11.05 00:58sell137420.141.49247--
274792018.11.05 00:58close137390.141.31000--6.0941157.09
274802018.11.05 01:00close137300.141.14265--8.2941165.38
274812018.11.05 01:00close137340.141.00312--2.9341168.31
274822018.11.05 02:01close137320.141.30038--8.9641177.27
274832018.11.05 02:18close137370.140.76553---1.6941175.58
274842018.11.05 03:06close137420.141.49286---4.1541171.43
274852018.11.06 00:05buy137430.141.49504--
274862018.11.06 00:05buy137440.141.31028--
274872018.11.06 00:06buy137450.141.14537--
274882018.11.06 00:06buy137460.141.30949--
274892018.11.06 00:12close137450.141.14587--7.6741179.10
274902018.11.06 00:15close137430.141.49560--5.9841185.08
274912018.11.06 00:21close137460.141.30993--6.7541191.83
274922018.11.06 00:25buy137470.141.14542--
274932018.11.06 00:25buy137480.141.30942--
274942018.11.06 00:26buy137490.141.49512--
274952018.11.06 00:28buy137500.141.80804--
274962018.11.06 00:29close137470.141.14583--6.2941198.12
274972018.11.06 00:30close137480.141.30992--7.6741205.79
274982018.11.06 00:30buy137510.141.30940--
274992018.11.06 00:32sell137520.140.87484--
275002018.11.06 00:32buy137530.141.70873--
275012018.11.06 00:32buy137540.141.30372--
275022018.11.06 00:34buy137550.141.14541--
275032018.11.06 00:36sell137560.14112.724--
275042018.11.06 00:36close137520.140.87461--4.2541210.04
275052018.11.06 00:37close137560.14112.685--5.2141215.25
275062018.11.06 00:37close137490.141.49551--4.1641219.41
275072018.11.06 00:37close137500.141.80871--6.8241226.23
275082018.11.06 00:37close137530.141.70969--10.2441236.47
275092018.11.06 00:37close137510.141.30981--6.2941242.76
275102018.11.06 00:37close137540.141.30430--8.1241250.88
275112018.11.06 00:46close137550.141.14583--6.4441257.32
275122018.11.06 00:59buy137570.141.14543--
275132018.11.06 01:00close137570.141.14584--6.2941263.61
275142018.11.06 01:13close137440.141.31094--7.0541270.66
275152018.11.07 00:05buy137580.141.80950--
275162018.11.07 00:05buy137590.141.71889--
275172018.11.07 00:05buy137600.141.31268--
275182018.11.07 00:05buy137610.14113.420--
275192018.11.07 00:06buy137620.14113.084--
275202018.11.07 00:06sell137630.141.14548--
275212018.11.07 00:08sell137640.140.87203--
275222018.11.07 00:09close137640.140.87165--7.0241277.68
275232018.11.07 00:12sell137650.140.87201--
275242018.11.07 00:14buy137660.141.49871--
275252018.11.07 00:16close137650.140.87180--3.8841281.56
275262018.11.07 00:16buy137670.141.14174--
275272018.11.07 00:17close137670.141.14249--10.5041292.06
275282018.11.07 00:17buy137680.141.14174--
275292018.11.07 00:18sell137690.140.87198--
275302018.11.07 00:18close137680.141.14211--5.1841297.24
275312018.11.07 00:19close137690.140.87161--6.8441304.08
275322018.11.07 00:20buy137700.141.30932--
275332018.11.07 00:20close137700.141.30990--8.1241312.20
275342018.11.07 00:23sell137710.140.87205--
275352018.11.07 00:23close137710.140.87170--6.4741318.67
275362018.11.07 00:23buy137720.141.30929--
275372018.11.07 00:30close137630.141.14502--7.0541325.72
275382018.11.07 00:30sell137730.140.87219--
275392018.11.07 00:30close137730.140.87179--7.4041333.12
275402018.11.07 00:32sell137740.140.87201--
275412018.11.07 00:34close137740.140.87180--3.8841337.00
275422018.11.07 00:34close137720.141.30991--8.6841345.68
275432018.11.07 00:36sell137750.140.87197--
275442018.11.07 00:36close137750.140.87178--3.5141349.19
275452018.11.07 00:36buy137760.141.30913--
275462018.11.07 00:37sell137770.140.87197--
275472018.11.07 00:39close137760.141.30986--10.2241359.41
275482018.11.07 00:39buy137780.141.30938--
275492018.11.07 00:43sell137790.141.14545--
275502018.11.07 00:45close137600.141.31304--5.5241364.93
275512018.11.07 00:45close137780.141.30974--5.0441369.97
275522018.11.07 00:46buy137800.141.30934--
275532018.11.07 00:50buy137810.141.14192--
275542018.11.07 00:51buy137820.141.31256--
275552018.11.07 00:58close137620.14113.085--0.1341370.10
275562018.11.07 00:59close137820.141.31303--7.2141377.31
275572018.11.07 00:59close137610.14113.436--1.9741379.28
275582018.11.07 01:00close137580.141.80971--2.1441381.42
275592018.11.07 01:00close137590.141.71866---2.4641378.96
275602018.11.07 01:02close137800.141.30963--4.0641383.02
275612018.11.07 01:04close137660.141.49893--2.3541385.37
275622018.11.07 01:05close137770.140.87187--1.8541387.22
275632018.11.07 01:08close137810.141.14218--3.6441390.86
275642018.11.07 02:08close137790.141.14543--0.3141391.17
275652018.11.08 00:05buy137830.1486.5420--
275662018.11.08 00:05buy137840.141.14535--
275672018.11.08 00:05buy137850.141.72163--
275682018.11.08 00:05buy137860.141.31515--
275692018.11.08 00:05buy137870.141.00147--
275702018.11.08 00:05buy137880.14113.492--
275712018.11.08 00:09close137850.141.72223--6.4041397.57
275722018.11.08 00:09close137870.141.00202--7.6841405.25
275732018.11.08 00:09buy137890.141.00132--
275742018.11.08 00:10buy137900.141.72165--
275752018.11.08 00:11close137900.141.72219--5.7641411.01
275762018.11.08 00:12buy137910.141.72164--
275772018.11.08 00:16close137860.141.31554--5.9841416.99
275782018.11.08 00:16buy137920.141.31506--
275792018.11.08 00:29close137920.141.31554--7.3741424.36
275802018.11.08 00:40close137890.141.00207--10.4841434.84
275812018.11.08 00:58close137830.1486.5750--4.4141439.25
275822018.11.08 00:58sell137930.141.80542--
275832018.11.08 00:58buy137940.140.88913--
275842018.11.08 01:00close137840.141.14539--0.6241439.87
275852018.11.08 01:00close137910.141.72181--1.8141441.68
275862018.11.08 01:00close137880.14113.526--4.1941445.87
275872018.11.08 01:08close137940.140.88985--7.6841453.55
275882018.11.08 01:57close137930.141.80467--7.6441461.19
275892018.11.09 00:07sell137950.14113.363--
275902018.11.09 00:07buy137960.141.00570--
275912018.11.09 00:20close137950.14113.333--4.0141465.20
275922018.11.09 00:22sell137970.140.88895--
275932018.11.09 00:52sell137980.141.31416--
275942018.11.09 00:57close137970.140.88858--3.9441469.14
275952018.11.09 00:58sell137990.141.56613--
275962018.11.09 01:00close137980.141.31370--7.0541476.19
275972018.11.09 01:04close137990.141.56541--7.3341483.52
275982018.11.09 01:20close137960.141.00588--2.5141486.03
275992018.11.12 00:05sell138000.14113.856--
276002018.11.12 00:10buy138010.141.56784--
276012018.11.12 00:39sell138020.141.00598--
276022018.11.12 00:58close138010.141.56833--4.9841491.01
276032018.11.12 01:43close138000.14113.840--1.9741492.98
276042018.11.12 02:38close138020.141.00583--2.0941495.07
276052018.11.13 00:05sell138030.14113.852--
276062018.11.13 00:11close138030.14113.804--5.9041500.97
276072018.11.13 00:20buy138040.141.01019--
276082018.11.13 00:21sell138050.14113.840--
276092018.11.13 00:35close138050.14113.809--3.8141504.78
276102018.11.13 00:48sell138060.141.29871--
276112018.11.13 00:48close138060.141.29811--9.2041513.98
276122018.11.13 00:48close138040.141.01055--4.9941518.97
276132018.11.13 00:49sell138070.14112.627--
276142018.11.13 00:53close138070.14112.592--4.6841523.65
276152018.11.14 00:05buy138080.141.56372--
276162018.11.14 00:05buy138090.141.13654--
276172018.11.14 00:05buy138100.141.71581--
276182018.11.14 00:05buy138110.141.29579--
276192018.11.14 00:07close138110.141.29651--10.0841533.73
276202018.11.14 00:12sell138120.1486.0050--
276212018.11.14 00:12buy138130.141.29590--
276222018.11.14 00:13sell138140.14113.841--
276232018.11.14 00:14close138140.14113.807--4.1841537.91
276242018.11.14 00:18buy138150.140.89453--
276252018.11.14 00:19sell138160.140.76125--
276262018.11.14 00:19buy138170.14112.932--
276272018.11.14 00:19sell138180.141.00779--
276282018.11.14 00:20close138130.141.29648--8.1241546.03
276292018.11.14 00:20close138180.141.00733--6.3941552.42
276302018.11.14 00:21close138090.141.13698--6.7541559.17
276312018.11.14 00:22close138160.140.76072--8.1341567.30
276322018.11.14 00:22close138170.14112.974--5.6241572.92
276332018.11.14 00:22close138100.141.71628--5.0141577.93
276342018.11.14 00:30close138080.141.56435--6.4141584.34
276352018.11.14 00:33buy138190.14112.935--
276362018.11.14 00:34close138150.140.89522--7.3641591.70
276372018.11.14 00:35close138190.14112.990--7.3741599.07
276382018.11.14 02:05close138120.1486.0030--0.2641599.33
276392018.11.15 00:05sell138200.140.75985--
276402018.11.15 00:05buy138210.141.49768--
276412018.11.15 00:05buy138220.141.13107--
276422018.11.15 00:05buy138230.141.72037--
276432018.11.15 00:05buy138240.141.29930--
276442018.11.15 00:05sell138250.141.00604--
276452018.11.15 00:05sell138260.14113.610--
276462018.11.15 00:06close138250.141.00537--9.3341608.66
276472018.11.15 00:08close138260.14113.572--4.6841613.34
276482018.11.15 00:10close138200.140.75935--7.6641621.00
276492018.11.15 00:14sell138270.140.75986--
276502018.11.15 00:14sell138280.141.30763--
276512018.11.15 00:14close138280.141.30715--7.3641628.36
276522018.11.15 00:14sell138290.141.00601--
276532018.11.15 00:15sell138300.141.30777--
276542018.11.15 00:18close138300.141.30716--9.3541637.71
276552018.11.15 00:19close138270.140.75939--7.2141644.92
276562018.11.15 00:20close138290.141.00559--5.8541650.77
276572018.11.15 00:22sell138310.141.00611--
276582018.11.15 00:23close138240.141.30005--10.5041661.27
276592018.11.15 00:24sell138320.140.75991--
276602018.11.15 00:24sell138330.141.30761--
276612018.11.15 00:36close138230.141.72125--9.3941670.66
276622018.11.15 00:38sell138340.141.79725--
276632018.11.15 00:41sell138350.14113.608--
276642018.11.15 00:42close138330.141.30718--6.5941677.25
276652018.11.15 00:46sell138360.141.56429--
276662018.11.15 00:46close138210.141.49815--5.0241682.27
276672018.11.15 00:46close138220.141.13149--5.8841688.15
276682018.11.15 00:47buy138370.141.72068--
276692018.11.15 00:47buy138380.141.29949--
276702018.11.15 00:58close138340.141.79642--8.4541696.60
276712018.11.15 00:58close138370.141.72134--7.0441703.64
276722018.11.15 00:58buy138390.141.72059--
276732018.11.15 01:00close138320.140.75946--6.9141710.55
276742018.11.15 01:00close138310.141.00577--4.7341715.28
276752018.11.15 01:14close138360.141.56371--5.9141721.19
276762018.11.15 01:37close138390.141.72085--2.7741723.96
276772018.11.15 01:39close138380.141.29972--3.2241727.18
276782018.11.15 01:42close138350.14113.595--1.6041728.78
276792018.11.16 00:05buy138400.141.13943--
276802018.11.16 00:05buy138410.141.13266--
276812018.11.16 00:05buy138420.141.00608--
276822018.11.16 00:08buy138430.140.76306--
276832018.11.16 00:22close138430.140.76375--10.5941739.37
276842018.11.16 00:22close138400.141.14027--12.8941752.26
276852018.11.16 00:22buy138440.141.13985--
276862018.11.16 00:22close138420.141.00648--5.5641757.82
276872018.11.16 00:27buy138450.140.76314--
276882018.11.16 00:48close138440.141.14008--3.5341761.35
276892018.11.16 00:49close138450.140.76352--5.8341767.18
276902018.11.16 00:50buy138460.14113.545--
276912018.11.16 00:59close138460.14113.580--4.3141771.49
276922018.11.16 01:47close138410.141.13269--0.4241771.91
276932018.11.19 00:05buy138470.14112.679--
276942018.11.19 00:05sell138480.141.56041--
276952018.11.19 00:05buy138490.140.88880--
276962018.11.19 00:05sell138500.141.66170--
276972018.11.19 00:05sell138510.141.75463--
276982018.11.19 00:05sell138520.141.68867--
276992018.11.19 00:05buy138530.140.90340--
277002018.11.19 00:40close138490.140.88948--12.5641784.47
277012018.11.19 00:54close138520.141.68800--7.1441791.61
277022018.11.19 00:54buy138540.141.28302--
277032018.11.19 01:00close138470.14112.801--16.3341807.94
277042018.11.19 01:00close138540.141.28343--5.7441813.68
277052018.11.19 01:13close138480.141.55961--8.1541821.83
277062018.11.19 01:15close138510.141.75313--15.2741837.10
277072018.11.19 02:09close138530.140.90326---1.5041835.60
277082018.11.19 03:12close138500.141.66128--4.0241839.62
277092018.11.20 00:05buy138550.141.50846--
277102018.11.20 00:05buy138560.140.89071--
277112018.11.20 00:05buy138570.141.76136--
277122018.11.20 00:05buy138580.141.28478--
277132018.11.20 00:05close138580.141.28531--7.4241847.04
277142018.11.20 00:07buy138590.141.28460--
277152018.11.20 00:08buy138600.141.14490--
277162018.11.20 00:11close138590.141.28540--11.2041858.24
277172018.11.20 00:12buy138610.14113.216--
277182018.11.20 00:13sell138620.140.75452--
277192018.11.20 00:13sell138630.141.27737--
277202018.11.20 00:13close138630.141.27677--9.1941867.43
277212018.11.20 00:15buy138640.141.28483--
277222018.11.20 00:16close138610.14113.254--5.0841872.51
277232018.11.20 00:18close138560.140.89099--5.1741877.68
277242018.11.20 00:18close138600.141.14531--5.7441883.42
277252018.11.20 00:19buy138650.140.89079--
277262018.11.20 00:19close138570.141.76245--11.0841894.50
277272018.11.20 00:19sell138660.141.27746--
277282018.11.20 00:19close138640.141.28533--7.0041901.50
277292018.11.20 00:21close138660.141.27691--8.4341909.93
277302018.11.20 00:22sell138670.141.27737--
277312018.11.20 00:30buy138680.14113.218--
277322018.11.20 00:31close138620.140.75411--6.2941916.22
277332018.11.20 00:32close138680.14113.258--5.3641921.58
277342018.11.20 00:33buy138690.14113.219--
277352018.11.20 00:33close138690.14113.255--4.8241926.40
277362018.11.20 00:47buy138700.141.14506--
277372018.11.20 00:47close138700.141.14530--3.3641929.76
277382018.11.20 00:50buy138710.14113.225--
277392018.11.20 00:55close138650.140.89044---6.4741923.29
277402018.11.20 00:55buy138720.141.69337--
277412018.11.20 00:55close138670.141.27738---0.1641923.13
277422018.11.20 01:00close138710.14113.254--3.8841927.01
277432018.11.20 01:02close138550.141.50848--0.2141927.22
277442018.11.20 01:02close138720.141.69390--5.6541932.87
277452018.11.21 00:05buy138730.14113.262--
277462018.11.21 00:05close138730.14113.322--8.0441940.91
277472018.11.21 00:05buy138740.141.51185--
277482018.11.21 00:05buy138750.140.90300--
277492018.11.21 00:05buy138760.140.99468--
277502018.11.21 00:06buy138770.14113.279--
277512018.11.21 00:12buy138780.14112.711--
277522018.11.21 00:18close138740.141.51269--8.9641949.87
277532018.11.21 00:21close138780.14112.742--3.8541953.72
277542018.11.21 00:23close138770.14113.310--4.1541957.87
277552018.11.21 00:30buy138790.14112.706--
277562018.11.21 00:31sell138800.140.88928--
277572018.11.21 00:31close138800.140.88906--4.0741961.94
277582018.11.21 00:41close138760.140.99504--5.0741967.01
277592018.11.21 00:42close138790.14112.737--3.8541970.86
277602018.11.21 00:52sell138810.141.27224--
277612018.11.21 01:34close138810.141.27195--4.4541975.31
277622018.11.21 01:58close138750.140.90336--3.8441979.15
277632018.11.22 00:05buy138820.14113.679--
277642018.11.22 00:05buy138830.140.89054--
277652018.11.22 00:05buy138840.14113.042--
277662018.11.22 00:21close138830.140.89091--6.8341985.98
277672018.11.22 00:38close138820.14113.694--2.0141987.99
277682018.11.22 00:38buy138850.14113.658--
277692018.11.22 00:38close138840.14113.074--3.9641991.95
277702018.11.22 00:39buy138860.14113.039--
277712018.11.22 00:40close138850.14113.696--5.0941997.04
277722018.11.22 00:51close138860.14113.072--4.0942001.13
277732018.11.22 00:57sell138870.141.56803--
277742018.11.22 02:05close138870.141.56789--1.4242002.55
277752018.11.23 00:05buy138880.140.75276--
277762018.11.23 00:05buy138890.141.27881--
277772018.11.23 00:06sell138900.140.88585--
277782018.11.23 00:15close138900.140.88539--8.5142011.06
277792018.11.23 00:17sell138910.141.50439--
277802018.11.23 00:18buy138920.1485.5950--
277812018.11.23 00:19close138890.141.28073--29.4642040.52
277822018.11.23 00:20close138880.140.75393--17.9542058.47
277832018.11.23 00:20buy138930.140.75331--
277842018.11.23 00:21close138930.140.75383--7.9842066.45
277852018.11.23 00:22buy138940.140.75340--
277862018.11.23 00:22sell138950.14113.510--
277872018.11.23 00:22buy138960.141.27985--
277882018.11.23 00:46sell138970.140.88564--
277892018.11.23 00:56close138910.141.50404--3.7342070.18
277902018.11.23 01:00close138940.140.75379--5.9842076.16
277912018.11.23 01:00close138920.1485.6390--5.8942082.05
277922018.11.23 01:00close138960.141.28028--6.6042088.65
277932018.11.23 01:25close138970.140.88548--2.9542091.60
277942018.11.23 03:59close138950.14113.649---18.5842073.02
277952018.11.26 00:05sell138980.141.56844--
277962018.11.26 00:05sell138990.141.13072--
277972018.11.26 00:05sell139000.141.67688--
277982018.11.26 00:05sell139010.141.77342--
277992018.11.26 00:05sell139020.141.69569--
278002018.11.26 00:05sell139030.141.27811--
278012018.11.26 00:05sell139040.141.28213--
278022018.11.26 00:05buy139050.140.99690--
278032018.11.26 00:06sell139060.14113.182--
278042018.11.26 00:09buy139070.141.32270--
278052018.11.26 00:10sell139080.1485.3560--
278062018.11.26 00:19close138990.141.13015--8.7442081.76
278072018.11.26 00:26close139030.141.27780--4.7542086.51
278082018.11.26 00:29close138980.141.56692--15.4842101.99
278092018.11.26 00:30close139020.141.69521--5.1142107.10
278102018.11.26 00:33close139060.14113.168--1.8742108.97
278112018.11.26 00:33close139050.140.99731--5.7642114.73
278122018.11.26 00:34sell139090.14113.204--
278132018.11.26 00:34close139010.141.77153--19.2542133.98
278142018.11.26 00:35buy139100.140.99678--
278152018.11.26 00:52sell139110.140.88417--
278162018.11.26 01:00close139100.140.99723--6.3242140.30
278172018.11.26 01:18close139000.141.67400--27.6242167.92
278182018.11.26 01:20close139110.140.88405--2.2242170.14
278192018.11.26 01:30close139040.141.28166--6.5842176.72
278202018.11.26 01:31close139070.141.32271--0.1142176.83
278212018.11.26 01:32close139080.1485.3540--0.2742177.10
278222018.11.26 01:35close139090.14113.188--2.1442179.24
278232018.11.27 00:05buy139120.141.50105--
278242018.11.27 00:05buy139130.140.99813--
278252018.11.27 00:12buy139140.141.69722--
278262018.11.27 00:14buy139150.141.32489--
278272018.11.27 00:27close139120.141.50141--3.8442183.08
278282018.11.27 00:27close139140.141.69766--4.7042187.78
278292018.11.27 00:29buy139160.14113.690--
278302018.11.27 00:30sell139170.141.28131--
278312018.11.27 00:35close139130.140.99863--7.0142194.79
278322018.11.27 00:36close139160.14113.720--4.0142198.80
278332018.11.27 00:47close139170.141.28091--5.6042204.40
278342018.11.27 00:50sell139180.141.28132--
278352018.11.27 00:56sell139190.141.13313--
278362018.11.27 00:56buy139200.140.99812--
278372018.11.27 00:58sell139210.140.88428--
278382018.11.27 00:58close139180.141.28094--5.3242209.72
278392018.11.27 01:23close139150.141.32531--4.4442214.16
278402018.11.27 01:28close139200.140.99852--5.6142219.77
278412018.11.27 02:54close139210.140.88462---6.2842213.49
278422018.11.27 02:54close139190.141.13324---1.5442211.95
278432018.11.28 00:05buy139220.14113.869--
278442018.11.28 00:05buy139230.140.88626--
278452018.11.28 00:07sell139240.141.69353--
278462018.11.28 00:07sell139250.141.27191--
278472018.11.28 00:07sell139260.141.27391--
278482018.11.28 00:11sell139270.141.76302--
278492018.11.28 00:14buy139280.14113.758--
278502018.11.28 00:34close139220.14113.907--5.0842217.03
278512018.11.28 00:36close139250.141.27190--0.1642217.19
278522018.11.28 00:36close139260.141.27365--3.6442220.83
278532018.11.28 00:37close139240.141.69341--1.2842222.11
278542018.11.28 00:42close139270.141.76243--6.0142228.12
278552018.11.28 00:58close139280.14113.786--3.4542231.57
278562018.11.28 01:21close139230.140.88661--6.4642238.03
278572018.11.29 00:05buy139290.14114.304--
278582018.11.29 00:05buy139300.140.88521--
278592018.11.29 00:05buy139310.141.70183--
278602018.11.29 00:05sell139320.14113.661--
278612018.11.29 00:05close139320.14113.624--4.5642242.59
278622018.11.29 00:07close139300.140.88617--17.7442260.33
278632018.11.29 00:14close139290.14114.366--8.3042268.63
278642018.11.29 00:18sell139330.141.55602--
278652018.11.29 00:20buy139340.14114.321--
278662018.11.29 00:30close139340.14114.359--5.0942273.72
278672018.11.29 00:31buy139350.14114.318--
278682018.11.29 00:40sell139360.140.74883--
278692018.11.29 00:42close139350.14114.345--3.6142277.33
278702018.11.29 00:43buy139370.14114.302--
278712018.11.29 00:48close139370.14114.342--5.3542282.68
278722018.11.29 01:05close139330.141.55570--3.2642285.94
278732018.11.29 01:10close139310.141.70248--6.9342292.87
278742018.11.29 01:50close139360.140.74840--6.5942299.46
278752018.11.30 00:05buy139380.141.13421--
278762018.11.30 00:05buy139390.140.89027--
278772018.11.30 00:05buy139400.141.65894--
278782018.11.30 00:05buy139410.140.99540--
278792018.11.30 00:06buy139420.141.55589--
278802018.11.30 00:08buy139430.141.51235--
278812018.11.30 00:11close139420.141.55669--8.1342307.59
278822018.11.30 00:11sell139440.141.27885--
278832018.11.30 00:13close139380.141.13463--6.4442314.03
278842018.11.30 00:14close139410.140.99622--11.5242325.55
278852018.11.30 00:15close139430.141.51307--7.6842333.23
278862018.11.30 00:19buy139450.141.51236--
278872018.11.30 00:23close139390.140.89078--9.4242342.65
278882018.11.30 00:26close139440.141.27828--7.9842350.63
278892018.11.30 00:30buy139460.141.13405--
278902018.11.30 00:30buy139470.141.13885--
278912018.11.30 00:35buy139480.141.55593--
278922018.11.30 00:41buy139490.140.99584--
278932018.11.30 00:51close139480.141.55673--8.1442358.77
278942018.11.30 00:56buy139500.141.55597--
278952018.11.30 00:57close139500.141.55670--7.4242366.19
278962018.11.30 00:59sell139510.14113.878--
278972018.11.30 01:01close139450.141.51248--1.2842367.47
278982018.11.30 01:01close139460.141.13452--7.2242374.69
278992018.11.30 01:20close139510.14113.842--4.8142379.50
279002018.11.30 01:32close139470.141.13900--2.1042381.60
279012018.11.30 01:42close139490.140.99631--6.6042388.20
279022018.11.30 03:02close139400.141.66023--12.3642400.56
279032018.12.03 00:05sell139520.14113.674--
279042018.12.03 00:05sell139530.141.13324--
279052018.12.03 00:05sell139540.140.88927--
279062018.12.03 00:05sell139550.141.13412--
279072018.12.03 00:05buy139560.140.99877--
279082018.12.03 00:08close139560.140.99928--7.1542407.71
279092018.12.03 00:14buy139570.140.99873--
279102018.12.03 00:28close139520.14113.647--3.6142411.32
279112018.12.03 00:29sell139580.14113.690--
279122018.12.03 00:32close139570.140.99920--6.5942417.91
279132018.12.03 00:39close139530.141.13189--20.6942438.60
279142018.12.03 00:39buy139590.140.99869--
279152018.12.03 00:40sell139600.141.13228--
279162018.12.03 00:43close139590.140.99915--6.4542445.05
279172018.12.03 01:01close139550.141.13312--14.0042459.05
279182018.12.03 01:21close139600.141.13219--1.3842460.43
279192018.12.03 01:22close139540.140.88931---0.7442459.69
279202018.12.03 02:03close139580.14113.836---19.5142440.18
279212018.12.04 00:22buy139610.14113.806--
279222018.12.04 00:50close139610.14113.835--3.8842444.06
279232018.12.05 00:05buy139620.140.89135--
279242018.12.05 00:06close139620.140.89206--13.1242457.18
279252018.12.05 00:07buy139630.140.89176--
279262018.12.05 00:09buy139640.140.99725--
279272018.12.05 00:10buy139650.141.73115--
279282018.12.05 00:11buy139660.141.54484--
279292018.12.05 00:12close139630.140.89200--4.4442461.62
279302018.12.05 00:12buy139670.140.89173--
279312018.12.05 00:25close139670.140.89187--2.5942464.21
279322018.12.05 00:30sell139680.141.13165--
279332018.12.05 00:30sell139690.141.26842--
279342018.12.05 00:30close139640.140.99756--4.3542468.56
279352018.12.05 00:31close139680.141.13120--6.8942475.45
279362018.12.05 00:31close139690.141.26790--7.9842483.43
279372018.12.05 00:31buy139700.140.99690--
279382018.12.05 00:38close139650.141.73247--13.4242496.85
279392018.12.05 00:41sell139710.14113.052--
279402018.12.05 00:41close139710.14113.015--4.9542501.80
279412018.12.05 00:42sell139720.14113.058--
279422018.12.05 00:43close139720.14113.015--5.7542507.55
279432018.12.05 00:44sell139730.141.26830--
279442018.12.05 00:44close139700.140.99747--8.0042515.55
279452018.12.05 00:45close139660.141.54546--6.3042521.85
279462018.12.05 00:45close139730.141.26787--6.5942528.44
279472018.12.06 00:05sell139740.1484.7360--
279482018.12.06 00:05buy139750.141.70049--
279492018.12.06 00:09sell139760.140.74675--
279502018.12.06 00:09buy139770.14113.436--
279512018.12.06 00:09buy139780.14113.173--
279522018.12.06 00:13close139760.140.74637--5.8342534.27
279532018.12.06 00:19buy139790.141.55973--
279542018.12.06 00:19buy139800.141.75092--
279552018.12.06 00:23buy139810.141.33554--
279562018.12.06 00:28close139740.1484.6800--7.4842541.75
279572018.12.06 00:46close139790.141.56051--7.9342549.68
279582018.12.06 00:46close139800.141.75126--3.4642553.14
279592018.12.06 00:48close139770.14113.435---0.1442553.00
279602018.12.06 00:54buy139820.14113.389--
279612018.12.06 01:00close139820.14113.431--5.6342558.63
279622018.12.06 01:02close139750.141.70099--5.3442563.97
279632018.12.06 01:29close139810.141.33617--6.6042570.57
279642018.12.06 02:06close139780.14113.086---10.7742559.80
279652018.12.07 00:05buy139830.141.65211--
279662018.12.07 00:05buy139840.141.13732--
279672018.12.07 00:06buy139850.141.27806--
279682018.12.07 00:07buy139860.14113.331--
279692018.12.07 00:07close139840.141.13793--8.5442568.34
279702018.12.07 00:07close139850.141.27850--6.1642574.50
279712018.12.07 00:07buy139870.141.27805--
279722018.12.07 00:08buy139880.141.13766--
279732018.12.07 00:09close139870.141.27849--6.1642580.66
279742018.12.07 00:11close139860.14113.458--17.0042597.66
279752018.12.07 00:11close139880.141.13788--3.0842600.74
279762018.12.07 00:11buy139890.141.13755--
279772018.12.07 00:11buy139900.141.27806--
279782018.12.07 00:15buy139910.14113.413--
279792018.12.07 00:15sell139920.140.99328--
279802018.12.07 00:15close139920.140.99281--6.6342607.37
279812018.12.07 00:16close139890.141.13781--3.6442611.01
279822018.12.07 00:16sell139930.140.99327--
279832018.12.07 00:16close139930.140.99279--6.7742617.78
279842018.12.07 00:18buy139940.141.13753--
279852018.12.07 00:22close139910.14113.454--5.4842623.26
279862018.12.07 00:22buy139950.14113.405--
279872018.12.07 00:24close139940.141.13778--3.5042626.76
279882018.12.07 00:25close139830.141.65440--21.9442648.70
279892018.12.07 00:27buy139960.141.13753--
279902018.12.07 00:28buy139970.141.65237--
279912018.12.07 00:29close139960.141.13784--4.3442653.04
279922018.12.07 00:30buy139980.141.13752--
279932018.12.07 00:31close139980.141.13776--3.3642656.40
279942018.12.07 00:32close139950.14113.432--3.6142660.01
279952018.12.07 00:32sell139990.141.12980--
279962018.12.07 00:32sell140000.141.26918--
279972018.12.07 00:32sell140010.140.99300--
279982018.12.07 00:33buy140020.14113.396--
279992018.12.07 00:33close139990.141.12936--6.7542666.76
280002018.12.07 00:33close140000.141.26867--7.8142674.57
280012018.12.07 00:33close140010.140.99257--6.0742680.64
280022018.12.07 00:33sell140030.140.99303--
280032018.12.07 00:34sell140040.141.12977--
280042018.12.07 00:34close140040.141.12938--5.9842686.62
280052018.12.07 00:34sell140050.141.26922--
280062018.12.07 00:34close140050.141.26865--8.7442695.36
280072018.12.07 00:34close140030.140.99245--8.1842703.54
280082018.12.07 00:38close139900.141.27839--4.6242708.16
280092018.12.07 00:44sell140060.140.92105--
280102018.12.07 00:46buy140070.141.13753--
280112018.12.07 00:48close140070.141.13778--3.5042711.66
280122018.12.07 00:49buy140080.141.13752--
280132018.12.07 00:52close140080.141.13776--3.3642715.02
280142018.12.07 00:57buy140090.141.13751--
280152018.12.07 00:57buy140100.141.27791--
280162018.12.07 00:59close140020.14113.415--2.5442717.56
280172018.12.07 01:06close140090.141.13777--3.6442721.20
280182018.12.07 02:09close139970.141.65392--14.8542736.05
280192018.12.07 02:52close140060.140.92121---1.7142734.34
280202018.12.07 03:59close140100.141.27743---6.7242727.62
280212018.12.10 00:05buy140110.1484.4950--
280222018.12.10 00:05buy140120.14113.714--
280232018.12.10 00:05buy140130.141.65819--
280242018.12.10 00:05buy140140.141.13931--
280252018.12.10 00:05buy140150.141.76680--
280262018.12.10 00:05sell140160.141.33308--
280272018.12.10 00:05sell140170.140.99033--
280282018.12.10 00:10sell140180.140.91489--
280292018.12.10 00:35close140150.141.76827--14.9542742.57
280302018.12.10 00:48close140130.141.66098--26.7342769.30
280312018.12.10 00:55close140180.140.91401--9.3842778.68
280322018.12.10 01:00close140120.14113.767--7.0942785.77
280332018.12.10 01:00close140140.141.13987--7.8442793.61
280342018.12.10 01:00close140170.140.98997--5.0942798.70
280352018.12.10 01:22close140160.141.33231--8.0942806.79
280362018.12.10 02:03close140110.1484.4620---4.4242802.37
280372018.12.11 00:07buy140190.140.90333--
280382018.12.11 00:09buy140200.14114.347--
280392018.12.11 00:09buy140210.140.92040--
280402018.12.11 00:11close140190.140.90409--14.0442816.41
280412018.12.11 00:13buy140220.140.90333--
280422018.12.11 00:13buy140230.140.98984--
280432018.12.11 00:17close140230.140.99025--5.8042822.21
280442018.12.11 00:18close140220.140.90391--10.7242832.93
280452018.12.11 00:26close140200.14114.417--9.3742842.30
280462018.12.11 00:42buy140240.14114.365--
280472018.12.11 01:18close140240.14114.392--3.6142845.91
280482018.12.11 01:24close140210.140.92068--2.9842848.89
280492018.12.13 00:05buy140250.140.74310--
280502018.12.13 00:05buy140260.141.51780--
280512018.12.13 00:05buy140270.141.12869--
280522018.12.13 00:05buy140280.141.68570--
280532018.12.13 00:05buy140290.140.99276--
280542018.12.13 00:06buy140300.141.25288--
280552018.12.13 00:14sell140310.140.90042--
280562018.12.13 00:14close140310.140.90019--4.2642853.15
280572018.12.13 00:14buy140320.141.74840--
280582018.12.13 00:14buy140330.141.26149--
280592018.12.13 00:18close140270.141.12905--5.5342858.68
280602018.12.13 00:18close140290.140.99324--6.7742865.45
280612018.12.13 00:19close140330.141.26263--15.9642881.41
280622018.12.13 00:20buy140340.141.12858--
280632018.12.13 00:21close140320.141.74939--10.0742891.48
280642018.12.13 00:21buy140350.140.99273--
280652018.12.13 00:22sell140360.14114.027--
280662018.12.13 00:22close140280.141.68626--5.9842897.46
280672018.12.13 00:23close140360.14113.991--4.8142902.27
280682018.12.13 00:23close140300.141.25386--15.0442917.31
280692018.12.13 00:24close140260.141.51836--5.9742923.28
280702018.12.13 00:28buy140370.141.51791--
280712018.12.13 00:30close140370.141.51838--5.0242928.30
280722018.12.13 00:31sell140380.140.90016--
280732018.12.13 00:32sell140390.14114.032--
280742018.12.13 00:34close140250.140.74353--6.6042934.90
280752018.12.13 00:34buy140400.141.51788--
280762018.12.13 00:34close140380.140.89997--3.5142938.41
280772018.12.13 00:36close140390.14113.996--4.8142943.22
280782018.12.13 00:36close140340.141.12900--6.4542949.67
280792018.12.13 00:36close140350.140.99308--4.9342954.60
280802018.12.13 00:38sell140410.14114.034--
280812018.12.13 00:38close140410.14113.997--4.9442959.54
280822018.12.13 00:38sell140420.140.90017--
280832018.12.13 00:39sell140430.14114.036--
280842018.12.13 00:41buy140440.141.12859--
280852018.12.13 00:41close140440.141.12899--6.1442965.68
280862018.12.13 00:42close140400.141.51834--4.9142970.59
280872018.12.13 00:44close140430.14113.997--5.2142975.80
280882018.12.13 00:46sell140450.14114.053--
280892018.12.13 00:46close140420.140.90000--3.1442978.94
280902018.12.13 00:47buy140460.141.12863--
280912018.12.13 00:49close140450.14114.004--6.5542985.49
280922018.12.13 00:49sell140470.14114.042--
280932018.12.13 00:49close140460.141.12902--5.9942991.48
280942018.12.13 00:58close140470.14114.004--5.0842996.56
280952018.12.14 00:05buy140480.141.12860--
280962018.12.14 00:05buy140490.141.75121--
280972018.12.14 00:05buy140500.141.68976--
280982018.12.14 00:05buy140510.141.25760--
280992018.12.14 00:05buy140520.141.26526--
281002018.12.14 00:05buy140530.140.99342--
281012018.12.14 00:05buy140540.14113.565--
281022018.12.14 00:09sell140550.140.89758--
281032018.12.14 00:10close140550.140.89738--3.7043000.26
281042018.12.14 00:10close140500.141.69038--6.6143006.87
281052018.12.14 00:10close140540.14113.606--5.0543011.92
281062018.12.14 00:11buy140560.141.68954--
281072018.12.14 00:12close140530.140.99393--7.1843019.10
281082018.12.14 00:13buy140570.140.99290--
281092018.12.14 00:16buy140580.140.74384--
281102018.12.14 00:25sell140590.140.89752--
281112018.12.14 00:25close140590.140.89711--7.5843026.68
281122018.12.14 00:26sell140600.140.89749--
281132018.12.14 00:27close140600.140.89711--7.0343033.71
281142018.12.14 00:32buy140610.14113.574--
281152018.12.14 00:33sell140620.140.89748--
281162018.12.14 00:34close140620.140.89730--3.3343037.04
281172018.12.14 00:34sell140630.140.89748--
281182018.12.14 00:35close140580.140.74422--5.8343042.87
281192018.12.14 00:35close140630.140.89732--2.9643045.83
281202018.12.14 00:35close140570.140.99370--11.2743057.10
281212018.12.14 00:36sell140640.140.89750--
281222018.12.14 00:36buy140650.140.99324--
281232018.12.14 00:38close140640.140.89733--3.1443060.24
281242018.12.14 00:38close140490.141.75168--4.7843065.02
281252018.12.14 00:38close140560.141.68971--1.8243066.84
281262018.12.14 00:38close140510.141.25741---2.9243063.92
281272018.12.14 00:38close140520.141.26557--4.3443068.26
281282018.12.14 00:41sell140660.140.89750--
281292018.12.14 00:42close140660.140.89733--3.1443071.40
281302018.12.14 00:43sell140670.140.89755--
281312018.12.14 00:44close140670.140.89733--4.0743075.47
281322018.12.14 00:46sell140680.140.89749--
281332018.12.14 00:49close140680.140.89732--3.1543078.62
281342018.12.14 00:49close140650.140.99369--6.3443084.96
281352018.12.14 00:50sell140690.140.89747--
281362018.12.14 00:50close140690.140.89720--4.9943089.95
281372018.12.14 00:51close140480.141.12881--3.2243093.17
281382018.12.14 00:51sell140700.140.89748--
281392018.12.14 00:51close140700.140.89729--3.5143096.68
281402018.12.14 00:57sell140710.140.89746--
281412018.12.14 00:57close140710.140.89728--3.3343100.01
281422018.12.14 00:58sell140720.140.89747--
281432018.12.14 00:59close140720.140.89727--3.7043103.71
281442018.12.14 01:03close140610.14113.610--4.4443108.15
281452018.12.17 00:05buy140730.140.74357--
281462018.12.17 00:05buy140740.140.99507--
281472018.12.17 00:06sell140750.141.13058--
281482018.12.17 00:07sell140760.141.57563--
281492018.12.17 00:08close140760.141.57470--9.4743117.62
281502018.12.17 00:08close140750.141.13033--3.5043121.12
281512018.12.17 00:09close140740.140.99796--40.5443161.66
281522018.12.17 00:10buy140770.140.99721--
281532018.12.17 00:13close140770.140.99799--10.9443172.60
281542018.12.17 00:14close140730.140.74529--26.3943198.99
281552018.12.17 00:14buy140780.140.74471--
281562018.12.17 00:14buy140790.140.99745--
281572018.12.17 00:15close140780.140.74530--9.0543208.04
281582018.12.17 00:15close140790.140.99785--5.6143213.65
281592018.12.17 00:18sell140800.141.13055--
281602018.12.17 00:19buy140810.140.99738--
281612018.12.17 00:24close140810.140.99776--5.3343218.98
281622018.12.17 00:25sell140820.140.89834--
281632018.12.17 00:25buy140830.140.99717--
281642018.12.17 00:26sell140840.14113.598--
281652018.12.17 00:26close140840.14113.556--5.6143224.59
281662018.12.17 00:28close140820.140.89801--6.1043230.69
281672018.12.17 00:29close140830.140.99773--7.8643238.55
281682018.12.17 00:30buy140850.140.99730--
281692018.12.17 00:32sell140860.14113.592--
281702018.12.17 00:32close140850.140.99774--6.1743244.72
281712018.12.17 00:33close140860.14113.555--4.9443249.66
281722018.12.17 00:33sell140870.14113.595--
281732018.12.17 00:33buy140880.140.99729--
281742018.12.17 00:35sell140890.14113.392--
281752018.12.17 00:36close140870.14113.554--5.4843255.14
281762018.12.17 00:40sell140900.14113.590--
281772018.12.17 00:40close140890.14113.358--4.2043259.34
281782018.12.17 00:41close140900.14113.546--5.8843265.22
281792018.12.17 00:41sell140910.14113.588--
281802018.12.17 00:41close140880.140.99748--2.6743267.89
281812018.12.17 00:42close140910.14113.552--4.8143272.70
281822018.12.17 00:44buy140920.140.99707--
281832018.12.17 00:45close140920.140.99749--5.8943278.59
281842018.12.17 00:45buy140930.140.99706--
281852018.12.17 00:46close140930.140.99748--5.8943284.48
281862018.12.17 00:46buy140940.140.99701--
281872018.12.17 00:47close140940.140.99748--6.6043291.08
281882018.12.17 00:48buy140950.140.99706--
281892018.12.17 00:49close140950.140.99748--5.8943296.97
281902018.12.17 00:50sell140960.140.89835--
281912018.12.17 00:50buy140970.140.99706--
281922018.12.17 00:51close140970.140.99748--5.8943302.86
281932018.12.17 00:51buy140980.140.99706--
281942018.12.17 00:52sell140990.14113.580--
281952018.12.17 00:52close140990.14113.539--5.4843308.34
281962018.12.17 00:52close140980.140.99746--5.6143313.95
281972018.12.17 00:53buy141000.140.99703--
281982018.12.17 00:54close141000.140.99747--6.1843320.13
281992018.12.17 00:54buy141010.140.99704--
282002018.12.17 00:55sell141020.141.57565--
282012018.12.17 00:56close141010.140.99743--5.4743325.60
282022018.12.17 00:56buy141030.140.99702--
282032018.12.17 00:57close141030.140.99745--6.0443331.64
282042018.12.17 00:57buy141040.140.99702--
282052018.12.17 00:58close141040.140.99744--5.9043337.54
282062018.12.17 00:59buy141050.140.99702--
282072018.12.17 01:00close141050.140.99744--5.9043343.44
282082018.12.17 01:02close140960.140.89820--2.7743346.21
282092018.12.17 01:55close140800.141.13060---0.7043345.51
282102018.12.17 02:31close141020.141.57542--2.3443347.85
282112018.12.18 00:05buy141060.141.58052--
282122018.12.18 00:05buy141070.140.89872--
282132018.12.18 00:05buy141080.141.75693--
282142018.12.18 00:05buy141090.141.69094--
282152018.12.18 00:05buy141100.140.91200--
282162018.12.18 00:20close141070.140.89929--10.5343358.38
282172018.12.18 00:25buy141110.140.89910--
282182018.12.18 00:27close141110.140.89931--3.8843362.26
282192018.12.18 00:28close141060.141.58104--5.2943367.55
282202018.12.18 00:28close141080.141.75772--8.0343375.58
282212018.12.18 00:29sell141120.140.99340--
282222018.12.18 00:30close141100.140.91277--8.2143383.79
282232018.12.18 00:35close141090.141.69191--10.3543394.14
282242018.12.18 00:39sell141130.141.25307--
282252018.12.18 00:40close141130.141.25261--7.0543401.19
282262018.12.18 01:02close141120.140.99298--5.9243407.11
282272018.12.19 00:05buy141140.141.12761--
282282018.12.19 00:05buy141150.141.70188--
282292018.12.19 00:06buy141160.141.52990--
282302018.12.19 00:09buy141170.140.92185--
282312018.12.19 00:09buy141180.141.34640--
282322018.12.19 00:14close141160.141.53044--5.7643412.87
282332018.12.19 00:14close141150.141.70241--5.6643418.53
282342018.12.19 00:14buy141190.141.70167--
282352018.12.19 00:14close141180.141.34692--5.4043423.93
282362018.12.19 00:15buy141200.141.52984--
282372018.12.19 00:15buy141210.141.34624--
282382018.12.19 00:18close141200.141.53063--8.4343432.36
282392018.12.19 00:18close141190.141.70229--6.6243438.98
282402018.12.19 00:18close141210.141.34689--6.7643445.74
282412018.12.19 00:21close141140.141.12820--9.0543454.79
282422018.12.19 00:24buy141220.141.12762--
282432018.12.19 00:32buy141230.141.34630--
282442018.12.19 00:33sell141240.140.89883--
282452018.12.19 00:35close141220.141.12811--7.5243462.31
282462018.12.19 00:36close141170.140.92258--7.7943470.10
282472018.12.19 00:38buy141250.141.70176--
282482018.12.19 00:41close141240.140.89868--2.7843472.88
282492018.12.19 00:42sell141260.140.89889--
282502018.12.19 00:53close141250.141.70231--5.8743478.75
282512018.12.19 00:55close141260.140.89874--2.7743481.52
282522018.12.19 00:56close141230.141.34668--3.9543485.47
282532018.12.19 00:57sell141270.140.89894--
282542018.12.19 00:58close141270.140.89875--3.5143488.98
282552018.12.20 00:05buy141280.141.53371--
282562018.12.20 00:05buy141290.141.34820--
282572018.12.20 00:05close141290.141.34882--6.4443495.42
282582018.12.20 00:05buy141300.140.99423--
282592018.12.20 00:07buy141310.141.34805--
282602018.12.20 00:12sell141320.14113.119--
282612018.12.20 00:13close141320.14113.073--6.1543501.57
282622018.12.20 00:14sell141330.14113.116--
282632018.12.20 00:15close141330.14113.077--5.2143506.78
282642018.12.20 00:25close141300.140.99439--2.2543509.03
282652018.12.20 00:26buy141340.140.99397--
282662018.12.20 00:32close141340.140.99431--4.7943513.82
282672018.12.20 00:33sell141350.140.73752--
282682018.12.20 00:33close141350.140.73708--6.7543520.57
282692018.12.20 00:33buy141360.140.99388--
282702018.12.20 00:34sell141370.140.73751--
282712018.12.20 00:34close141360.140.99432--6.2043526.77
282722018.12.20 00:36sell141380.14113.105--
282732018.12.20 00:36close141380.14113.055--6.6843533.45
282742018.12.20 00:36buy141390.140.99387--
282752018.12.20 00:37close141370.140.73710--6.2943539.74
282762018.12.20 00:39close141390.140.99436--6.9043546.64
282772018.12.20 00:41sell141400.14113.095--
282782018.12.20 00:41buy141410.140.99381--
282792018.12.20 00:42close141400.14113.050--6.0143552.65
282802018.12.20 00:46close141410.140.99417--5.0743557.72
282812018.12.20 00:50sell141420.141.70111--
282822018.12.20 00:51close141420.141.70058--5.6443563.36
282832018.12.20 00:53close141280.141.53405--3.6343566.99
282842018.12.20 00:55sell141430.141.70113--
282852018.12.20 00:55close141310.141.34840--3.6343570.62
282862018.12.20 01:48close141430.141.70084--3.0943573.71
282872018.12.21 00:05buy141440.140.90408--
282882018.12.21 00:05buy141450.141.14485--
282892018.12.21 00:05buy141460.141.77912--
282902018.12.21 00:05close141460.141.78015--10.4843584.19
282912018.12.21 00:05buy141470.140.91407--
282922018.12.21 00:11buy141480.141.70868--
282932018.12.21 00:12buy141490.141.54570--
282942018.12.21 00:23close141480.141.70916--5.1243589.31
282952018.12.21 00:27close141440.140.90436--5.1743594.48
282962018.12.21 00:27buy141500.141.77910--
282972018.12.21 00:27buy141510.141.70857--
282982018.12.21 00:28buy141520.141.60944--
282992018.12.21 00:31sell141530.14112.669--
283002018.12.21 00:31close141520.141.61027--8.4443602.92
283012018.12.21 00:31buy141540.140.90420--
283022018.12.21 00:31close141500.141.78003--9.4643612.38
283032018.12.21 00:31close141510.141.70906--5.2343617.61
283042018.12.21 00:39close141540.140.90437--3.1443620.75
283052018.12.21 00:39sell141550.140.98783--
283062018.12.21 00:43close141550.140.98736--6.6643627.41
283072018.12.21 00:45close141530.14112.636--4.4143631.82
283082018.12.21 00:45close141450.141.14521--5.0443636.86
283092018.12.21 00:45buy141560.141.14495--
283102018.12.21 00:51close141490.141.54594--2.5643639.42
283112018.12.21 01:00close141560.141.14516--2.9443642.36
283122018.12.21 01:05close141470.140.91454--5.0143647.37
283132018.12.24 00:05sell141570.141.54540--
283142018.12.24 00:05sell141580.141.26431--
283152018.12.24 00:05buy141590.140.99367--
283162018.12.24 00:07buy141600.141.25653--
283172018.12.24 00:18close141570.141.54476--6.8243654.19
283182018.12.24 00:21close141600.141.25707--8.2943662.48
283192018.12.24 00:59sell141610.141.54513--
283202018.12.24 02:19close141610.141.54569---5.9743656.51
283212018.12.24 03:16close141590.140.99368--0.1443656.65
283222018.12.24 03:59close141580.141.26598---23.3843633.27
283232018.12.27 00:05buy141620.140.73205--
283242018.12.27 00:05buy141630.141.12981--
283252018.12.27 00:05buy141640.141.25743--
283262018.12.27 00:05buy141650.140.99453--
283272018.12.27 00:09sell141660.140.89861--
283282018.12.27 00:20close141660.140.89836--4.6243637.89
283292018.12.27 00:21close141640.141.25774--4.7543642.64
283302018.12.27 00:24sell141670.140.89858--
283312018.12.27 00:26close141630.141.13016--5.3743648.01
283322018.12.27 00:35close141650.140.99543--12.6643660.67
283332018.12.27 00:45close141670.140.89835--4.2543664.92
283342018.12.27 00:57close141620.140.73316--17.0343681.95
283352018.12.28 00:05buy141680.141.55570--
283362018.12.28 00:05buy141690.140.90350--
283372018.12.28 00:05sell141700.140.98801--
283382018.12.28 00:09buy141710.141.79734--
283392018.12.28 00:10sell141720.140.72562--
283402018.12.28 00:10buy141730.141.62464--
283412018.12.28 00:10buy141740.141.14277--
283422018.12.28 00:11buy141750.14112.284--
283432018.12.28 00:11sell141760.141.24953--
283442018.12.28 00:12close141720.140.72460--15.6443697.59
283452018.12.28 00:14sell141770.140.72547--
283462018.12.28 00:14close141770.140.72479--10.4343708.02
283472018.12.28 00:15close141760.141.24853--15.3343723.35
283482018.12.28 00:15close141700.140.98754--6.6643730.01
283492018.12.28 00:24sell141780.140.72524--
283502018.12.28 00:27close141780.140.72487--5.6843735.69
283512018.12.28 00:29buy141790.141.70499--
283522018.12.28 00:31sell141800.140.72531--
283532018.12.28 00:32sell141810.140.98793--
283542018.12.28 00:38sell141820.141.24907--
283552018.12.28 00:43close141710.141.79838--10.5843746.27
283562018.12.28 00:48close141730.141.62578--11.5943757.86
283572018.12.28 01:00close141750.14112.317--4.4243762.28
283582018.12.28 01:00close141690.140.90380--5.5543767.83
283592018.12.28 01:00close141820.141.24892--2.3043770.13
283602018.12.28 01:00close141810.140.98772--2.9843773.11
283612018.12.28 01:06close141680.141.55667--10.3543783.46
283622018.12.28 01:06close141740.141.14320--6.0243789.48
283632018.12.28 01:14close141790.141.70679--17.2543806.73
283642018.12.28 01:41close141800.140.72513--2.7643809.49
283652018.12.31 00:05buy141830.141.62360--
283662018.12.31 00:05buy141840.141.55971--
283672018.12.31 00:05buy141850.141.80178--
283682018.12.31 00:05buy141860.141.73121--
283692018.12.31 00:05buy141870.141.24850--
283702018.12.31 00:05buy141880.141.36389--
283712018.12.31 00:05sell141890.14110.303--
283722018.12.31 00:07sell141900.140.72135--
283732018.12.31 00:07sell141910.14112.098--
283742018.12.31 00:07close141910.14112.042--7.4843816.97
283752018.12.31 00:07buy141920.141.26927--
283762018.12.31 00:08sell141930.1480.9180--
283772018.12.31 00:08sell141940.14112.103--
283782018.12.31 00:08close141940.14112.003--13.3643830.33
283792018.12.31 00:09sell141950.14112.099--
283802018.12.31 00:09close141920.141.26979--7.2843837.61
283812018.12.31 00:10buy141960.141.26925--
283822018.12.31 00:10close141890.14110.260--5.4643843.07
283832018.12.31 00:10sell141970.14110.333--
283842018.12.31 00:11close141950.14112.029--9.3643852.43
283852018.12.31 00:11close141870.141.24951--15.5043867.93
283862018.12.31 00:12buy141980.141.24726--
283872018.12.31 00:12close141970.14110.261--9.1443877.07
283882018.12.31 00:14sell141990.14112.110--
283892018.12.31 00:14close141960.141.26999--10.3643887.43
283902018.12.31 00:14buy142000.141.26927--
283912018.12.31 00:15close141900.140.72061--11.3543898.78
283922018.12.31 00:15sell142010.140.72162--
283932018.12.31 00:15close142010.140.72090--11.0443909.82
283942018.12.31 00:15close141990.14111.970--18.7143928.53
283952018.12.31 00:15sell142020.141.12654--
283962018.12.31 00:15close142020.141.12509--22.2243950.75
283972018.12.31 00:15close141980.141.24938--32.5343983.28
283982018.12.31 00:17sell142030.14112.109--
283992018.12.31 00:17close142030.14112.046--8.4143991.69
284002018.12.31 00:18sell142040.140.72141--
284012018.12.31 00:19close142000.141.26999--10.0844001.77
284022018.12.31 00:20buy142050.141.26902--
284032018.12.31 00:25sell142060.14110.295--
284042018.12.31 00:28close142050.141.26984--11.4844013.25
284052018.12.31 00:31buy142070.141.26925--
284062018.12.31 00:53close142060.14110.267--3.5644016.81
284072018.12.31 01:00close141850.141.80244--6.7144023.52
284082018.12.31 01:01close142070.141.26959--4.7644028.28
284092018.12.31 01:02close142040.140.72125--2.4644030.74
284102018.12.31 01:58close141830.141.62374--1.4244032.16
284112018.12.31 02:25close141840.141.55923---5.1244027.04
284122018.12.31 03:25close141930.1481.0020---11.2244015.82
284132018.12.31 03:25close141880.141.36246---14.6944001.13
284142018.12.31 03:27close141860.141.72900---23.5843977.55
284152019.01.03 00:05sell142080.141.62363--
284162019.01.03 00:06sell142090.141.80411--
284172019.01.03 00:18buy142100.140.98991--
284182019.01.03 00:19buy142110.140.72751--
284192019.01.03 00:27sell142120.141.35920--
284202019.01.03 00:28close142100.140.99015--3.3943980.94
284212019.01.03 00:29buy142130.140.98973--
284222019.01.03 00:30close142130.140.99016--6.0843987.02
284232019.01.03 00:31buy142140.140.98966--
284242019.01.03 00:32close142140.140.99014--6.7943993.81
284252019.01.03 00:33buy142150.140.98964--
284262019.01.03 00:35s/l142080.141.63163---81.4843912.33
284272019.01.03 00:35s/l142090.141.81411---101.8643810.47
284282019.01.03 00:51close142120.141.35928---0.8243809.65
284292019.01.03 01:52close142110.140.72490---40.0443769.61
284302019.01.03 01:52close142150.140.98826---19.5543750.06
284312019.01.04 00:05buy142160.140.73170--
284322019.01.04 00:05sell142170.14109.086--
284332019.01.04 00:05buy142180.141.13939--
284342019.01.04 00:05buy142190.141.24632--
284352019.01.04 00:05sell142200.14107.666--
284362019.01.04 00:21sell142210.141.70388--
284372019.01.04 00:23sell142220.141.62731--
284382019.01.04 00:23close142180.141.13963--3.3643753.42
284392019.01.04 00:23buy142230.141.13933--
284402019.01.04 00:27close142210.141.70319--7.3543760.77
284412019.01.04 00:28sell142240.140.90189--
284422019.01.04 00:28close142230.141.13955--3.0843763.85
284432019.01.04 00:28sell142250.141.70393--
284442019.01.04 00:29close142240.140.90158--5.7343769.58
284452019.01.04 00:30close142220.141.62660--7.2343776.81
284462019.01.04 00:30buy142260.141.13932--
284472019.01.04 00:35sell142270.141.62733--
284482019.01.04 00:35close142260.141.13953--2.9443779.75
284492019.01.04 00:36buy142280.141.13930--
284502019.01.04 00:49close142250.141.70353--4.2643784.01
284512019.01.04 00:58close142270.141.62665--6.9343790.94
284522019.01.04 01:03close142190.141.24681--7.5243798.46
284532019.01.04 01:06close142160.140.73181--1.6943800.15
284542019.01.04 01:18close142280.141.13947--2.3843802.53
284552019.01.04 02:01close142170.14109.183---12.9643789.57
284562019.01.04 02:01close142200.14107.788---15.8543773.72
284572019.01.07 00:05buy142290.14109.824--
284582019.01.07 00:05buy142300.141.25452--
284592019.01.07 00:06buy142310.141.13967--
284602019.01.07 00:06sell142320.140.98707--
284612019.01.07 00:08buy142330.140.73640--
284622019.01.07 00:08close142290.14109.951--17.0043790.72
284632019.01.07 00:08buy142340.140.90150--
284642019.01.07 00:08close142320.140.98625--11.6443802.36
284652019.01.07 00:12close142310.141.13991--3.3643805.72
284662019.01.07 00:17buy142350.14108.435--
284672019.01.07 00:31buy142360.14109.927--
284682019.01.07 00:33sell142370.141.12419--
284692019.01.07 00:34close142350.14108.490--7.1043812.82
284702019.01.07 00:41close142330.140.73659--2.9143815.73
284712019.01.07 00:46buy142380.140.73618--
284722019.01.07 00:46close142370.141.12394--3.8343819.56
284732019.01.07 00:47sell142390.141.12440--
284742019.01.07 00:47close142390.141.12390--7.6643827.22
284752019.01.07 00:48close142360.14109.951--3.2143830.43
284762019.01.07 00:51buy142400.14109.907--
284772019.01.07 00:52close142380.140.73660--6.4443836.87
284782019.01.07 00:52sell142410.141.12427--
284792019.01.07 00:52close142300.141.25445---1.0843835.79
284802019.01.07 00:52sell142420.140.98633--
284812019.01.07 00:53buy142430.141.25394--
284822019.01.07 00:54buy142440.141.27102--
284832019.01.07 00:55buy142450.14108.450--
284842019.01.07 00:57close142440.141.27228--17.6443853.43
284852019.01.07 01:00close142400.14109.926--2.5543855.98
284862019.01.07 01:00close142430.141.25450--8.5943864.57
284872019.01.07 01:17close142450.14108.462--1.5543866.12
284882019.01.07 01:49close142420.140.98628--0.7143866.83
284892019.01.07 02:01close142410.141.12489---9.5043857.33
284902019.01.07 03:28close142340.140.90108---4.4743852.86
284912019.01.08 00:05buy142460.141.60509--
284922019.01.08 00:05buy142470.140.89807--
284932019.01.08 00:05sell142480.141.69880--
284942019.01.08 00:05sell142490.141.25154--
284952019.01.08 00:16buy142500.14108.634--
284962019.01.08 00:29buy142510.14110.751--
284972019.01.08 00:29sell142520.140.98004--
284982019.01.08 00:31sell142530.141.12440--
284992019.01.08 00:31close142530.141.12397--6.5943859.45
285002019.01.08 00:31close142520.140.97960--6.2943865.74
285012019.01.08 00:41close142460.141.60565--5.6943871.43
285022019.01.08 00:42close142510.14110.928--23.6943895.12
285032019.01.08 00:44buy142540.14110.751--
285042019.01.08 00:45close142490.141.25161---1.0743894.05
285052019.01.08 00:45sell142550.141.25212--
285062019.01.08 01:00close142540.14110.915--21.9543916.00
285072019.01.08 01:09close142470.140.89779---5.1743910.83
285082019.01.08 01:42close142550.141.25193--2.9143913.74
285092019.01.08 02:00close142500.14108.656--2.8343916.57
285102019.01.08 02:01close142480.141.69955---7.9943908.58
285112019.01.09 00:05buy142560.140.89936--
285122019.01.09 00:06buy142570.140.73882--
285132019.01.09 00:11close142560.140.89976--7.3943915.97
285142019.01.09 00:12sell142580.141.14426--
285152019.01.09 00:15buy142590.1481.8640--
285162019.01.09 00:15buy142600.140.89949--
285172019.01.09 00:15buy142610.14108.728--
285182019.01.09 00:16close142600.140.89967--3.3343919.30
285192019.01.09 00:16buy142620.140.98105--
285202019.01.09 00:23buy142630.140.89945--
285212019.01.09 00:26sell142640.141.27191--
285222019.01.09 00:29sell142650.141.60302--
285232019.01.09 00:30close142570.140.73913--4.7643924.06
285242019.01.09 00:30close142620.140.98151--6.5643930.62
285252019.01.09 00:36close142580.141.14404--3.0843933.70
285262019.01.09 00:37close142590.1481.9140--6.7043940.40
285272019.01.09 00:37sell142660.14110.808--
285282019.01.09 00:37close142650.141.60231--7.2343947.63
285292019.01.09 00:37close142610.14108.759--3.9943951.62
285302019.01.09 00:39close142630.140.89959--2.5943954.21
285312019.01.09 00:39close142640.141.27149--5.8843960.09
285322019.01.09 00:41buy142670.140.89938--
285332019.01.09 00:46close142670.140.89969--5.7343965.82
285342019.01.09 00:47buy142680.140.89938--
285352019.01.09 01:00close142680.140.89955--3.1443968.96
285362019.01.09 02:54close142660.14110.890---10.9643958.00
285372019.01.10 00:05buy142690.141.68941--
285382019.01.10 00:05buy142700.140.89690--
285392019.01.10 00:11buy142710.140.90232--
285402019.01.10 00:12close142710.140.90250--3.3243961.32
285412019.01.10 00:15buy142720.140.90225--
285422019.01.10 00:21buy142730.141.52426--
285432019.01.10 00:25sell142740.141.24666--
285442019.01.10 00:26close142740.141.24608--8.8943970.21
285452019.01.10 00:27sell142750.141.24659--
285462019.01.10 00:31close142750.141.24584--11.5043981.71
285472019.01.10 00:32close142720.140.90242--3.1443984.85
285482019.01.10 00:34buy142760.140.90222--
285492019.01.10 00:35close142760.140.90243--3.8843988.73
285502019.01.10 00:35buy142770.141.27824--
285512019.01.10 00:37buy142780.140.90219--
285522019.01.10 00:37close142690.141.69014--7.7843996.51
285532019.01.10 00:37buy142790.141.68959--
285542019.01.10 00:43close142770.141.27937--15.8244012.33
285552019.01.10 00:46buy142800.141.12440--
285562019.01.10 00:48close142780.140.90240--3.8744016.20
285572019.01.10 00:54sell142810.1481.8860--
285582019.01.10 00:55close142800.141.12483--6.6044022.80
285592019.01.10 01:00close142730.141.52519--9.9244032.72
285602019.01.10 01:02close142790.141.69002--4.5844037.30
285612019.01.10 02:00close142810.1481.8750--1.4744038.77
285622019.01.10 02:00close142700.140.89713--2.4644041.23
285632019.01.11 00:05sell142820.141.27508--
285642019.01.11 00:05close142820.141.27421--12.1844053.41
285652019.01.11 00:06buy142830.141.32321--
285662019.01.11 00:15buy142840.1481.8950--
285672019.01.11 00:16sell142850.141.68753--
285682019.01.11 00:17buy142860.14108.411--
285692019.01.11 00:19close142850.141.68678--7.9944061.40
285702019.01.11 00:20sell142870.141.68732--
285712019.01.11 00:20close142870.141.68679--5.6444067.04
285722019.01.11 00:24sell142880.141.77435--
285732019.01.11 00:24sell142890.141.68732--
285742019.01.11 00:24sell142900.141.27497--
285752019.01.11 00:25close142880.141.77339--9.7844076.82
285762019.01.11 00:25close142890.141.68683--5.2244082.04
285772019.01.11 00:25close142900.141.27451--6.4444088.48
285782019.01.11 00:26sell142910.140.90208--
285792019.01.11 00:26close142910.140.90184--4.4444092.92
285802019.01.11 00:26buy142920.141.25249--
285812019.01.11 00:27sell142930.141.77462--
285822019.01.11 00:27close142930.141.77348--11.6144104.53
285832019.01.11 00:34sell142940.141.68740--
285842019.01.11 00:34close142830.141.32372--5.3944109.92
285852019.01.11 00:35sell142950.141.52227--
285862019.01.11 00:35sell142960.141.77439--
285872019.01.11 00:35close142920.141.25457--31.9244141.84
285882019.01.11 00:35sell142970.141.27507--
285892019.01.11 00:39close142950.141.52179--5.1144146.95
285902019.01.11 00:47close142940.141.68688--5.5344152.48
285912019.01.11 00:50close142960.141.77336--10.4944162.97
285922019.01.11 00:50close142970.141.27452--7.7044170.67
285932019.01.11 00:52sell142980.140.90202--
285942019.01.11 00:52close142980.140.90171--5.7344176.40
285952019.01.11 00:56sell142990.140.90198--
285962019.01.11 00:56close142990.140.90177--3.8844180.28
285972019.01.11 00:57close142860.14108.430--2.4544182.73
285982019.01.11 01:02close142840.1481.9130--2.4144185.14
285992019.01.14 00:05sell143000.140.74200--
286002019.01.14 00:05buy143010.140.90498--
286012019.01.14 00:05buy143020.141.32575--
286022019.01.14 00:10sell143030.141.12845--
286032019.01.14 00:12close143030.141.12771--11.3544196.49
286042019.01.14 00:16buy143040.140.98381--
286052019.01.14 00:17close143000.140.74157--6.5944203.08
286062019.01.14 00:27close143040.140.98426--6.4044209.48
286072019.01.14 00:28buy143050.140.98374--
286082019.01.14 01:00close143020.141.32636--6.4444215.92
286092019.01.14 01:00close143050.140.98404--4.2744220.19
286102019.01.14 03:59close143010.140.90487---1.1744219.02
286112019.01.15 00:05buy143060.141.28599--
286122019.01.15 00:06buy143070.141.78643--
286132019.01.15 00:06buy143080.141.70780--
286142019.01.15 00:10close143080.141.70848--7.2644226.28
286152019.01.15 00:16sell143090.140.89130--
286162019.01.15 00:17close143090.140.89111--3.5244229.80
286172019.01.15 00:22close143070.141.78770--12.9144242.71
286182019.01.15 00:22close143060.141.28670--9.9444252.65
286192019.01.15 00:26buy143100.141.28624--
286202019.01.15 00:27buy143110.141.78671--
286212019.01.15 00:27buy143120.141.70723--
286222019.01.15 00:31buy143130.14110.222--
286232019.01.15 00:33close143110.141.78766--9.6644262.31
286242019.01.15 00:33close143120.141.70850--13.5544275.86
286252019.01.15 00:34close143100.141.28658--4.7644280.62
286262019.01.15 00:34buy143140.141.28612--
286272019.01.15 00:37close143130.14110.255--4.4244285.04
286282019.01.15 00:38buy143150.141.78670--
286292019.01.15 00:39buy143160.141.70753--
286302019.01.15 00:40buy143170.14110.214--
286312019.01.15 00:41sell143180.140.98130--
286322019.01.15 00:41close143180.140.98078--7.4244292.46
286332019.01.15 00:46close143170.14110.252--5.0844297.54
286342019.01.15 00:49close143160.141.70852--10.5744308.11
286352019.01.15 00:49close143140.141.28649--5.1844313.29
286362019.01.15 00:55sell143190.141.59388--
286372019.01.15 00:55sell143200.141.14704--
286382019.01.15 00:56sell143210.140.89130--
286392019.01.15 00:56close143150.141.78757--8.8544322.14
286402019.01.15 00:59close143200.141.14678--3.6444325.78
286412019.01.15 01:17close143210.140.89110--3.7044329.48
286422019.01.15 01:38close143190.141.59334--5.5044334.98
286432019.01.16 00:05buy143220.141.32679--
286442019.01.16 00:07buy143230.14108.649--
286452019.01.16 00:14close143230.14108.681--4.1244339.10
286462019.01.16 00:55buy143240.14108.645--
286472019.01.16 01:39close143240.14108.667--2.8344341.93
286482019.01.16 02:19close143220.141.32662---1.7944340.14
286492019.01.17 00:05buy143250.14110.099--
286502019.01.17 00:11buy143260.141.70637--
286512019.01.17 00:20close143250.14110.136--4.9644345.10
286522019.01.17 00:22buy143270.141.58819--
286532019.01.17 00:23close143260.141.70703--7.0444352.14
286542019.01.17 00:26close143270.141.58905--8.7544360.89
286552019.01.17 00:29sell143280.141.51062--
286562019.01.17 00:30buy143290.140.98992--
286572019.01.17 00:49buy143300.141.12807--
286582019.01.17 00:49buy143310.141.27479--
286592019.01.17 00:50close143280.141.51025--3.9444364.83
286602019.01.17 00:50buy143320.141.70661--
286612019.01.17 01:01close143320.141.70709--5.1244369.95
286622019.01.17 01:10close143310.141.27510--4.7644374.71
286632019.01.17 01:18close143300.141.12839--4.9144379.62
286642019.01.17 01:59close143290.140.99014--3.1144382.73
286652019.01.18 00:05buy143330.140.74800--
286662019.01.18 00:12buy143340.141.80476--
286672019.01.18 00:23close143340.141.80559--8.4444391.17
286682019.01.18 00:28buy143350.141.80467--
286692019.01.18 00:35close143350.141.80569--10.3844401.55
286702019.01.18 00:42buy143360.141.13169--
286712019.01.18 00:48buy143370.140.89704--
286722019.01.18 00:54sell143380.141.68580--
286732019.01.18 01:00close143330.140.74838--5.8344407.38
286742019.01.18 01:00close143360.141.13191--3.3844410.76
286752019.01.18 01:46close143370.140.89761--6.0744416.83
286762019.01.18 01:50close143380.141.68467--10.8444427.67
286772019.01.21 00:05buy143390.140.88201--
286782019.01.21 00:05buy143400.140.99464--
286792019.01.21 00:05buy143410.14109.706--
286802019.01.21 00:09buy143420.14110.193--
286812019.01.21 00:10close143410.14109.747--5.2344432.90
286822019.01.21 00:10buy143430.14109.712--
286832019.01.21 00:14close143400.140.99560--13.5044446.40
286842019.01.21 00:14buy143440.140.99464--
286852019.01.21 00:15close143420.14110.229--4.8244451.22
286862019.01.21 00:19close143440.140.99543--11.1144462.33
286872019.01.21 00:19buy143450.140.99496--
286882019.01.21 00:21close143450.140.99537--5.7744468.10
286892019.01.21 00:21buy143460.140.99485--
286902019.01.21 00:23sell143470.141.13660--
286912019.01.21 00:24sell143480.141.79660--
286922019.01.21 00:26close143430.14109.743--3.9544472.05
286932019.01.21 00:27close143480.141.79561--10.0944482.14
286942019.01.21 00:28close143390.140.88262--11.2744493.41
286952019.01.21 00:30sell143490.141.79647--
286962019.01.21 00:30close143490.141.79505--14.4644507.87
286972019.01.21 00:34buy143500.140.88239--
286982019.01.21 00:49sell143510.141.79659--
286992019.01.21 00:54close143500.140.88257--3.3344511.20
287002019.01.21 00:56sell143520.141.50792--
287012019.01.21 01:00close143520.141.50743--5.2144516.41
287022019.01.21 01:29close143510.141.79619--4.0844520.49
287032019.01.21 01:33close143460.140.99518--4.6444525.13
287042019.01.21 03:35close143470.141.13725---9.1044516.03
287052019.01.22 00:05buy143530.141.51106--
287062019.01.22 00:05buy143540.141.71343--
287072019.01.22 00:05buy143550.141.28513--
287082019.01.22 00:08close143550.141.28575--9.5144525.54
287092019.01.22 00:17buy143560.14109.637--
287102019.01.22 00:27close143540.141.71414--7.5844533.12
287112019.01.22 00:29close143530.141.51152--4.9044538.02
287122019.01.22 00:41sell143570.140.88170--
287132019.01.22 00:41close143570.140.88152--3.3344541.35
287142019.01.22 00:51sell143580.141.13694--
287152019.01.22 01:11close143560.14109.654--2.1744543.52
287162019.01.22 02:52close143580.141.13694--0.0044543.52
287172019.01.23 00:05buy143590.141.59490--
287182019.01.23 00:12buy143600.141.29157--
287192019.01.23 00:14sell143610.141.13627--
287202019.01.23 00:16close143600.141.29225--10.4444553.96
287212019.01.23 00:26buy143620.141.29153--
287222019.01.23 00:28close143620.141.29227--11.3644565.32
287232019.01.23 00:30close143590.141.59523--3.3544568.67
287242019.01.23 00:30buy143630.141.29160--
287252019.01.23 00:36sell143640.14109.663--
287262019.01.23 00:36close143640.14109.622--5.4844574.15
287272019.01.23 00:44close143630.141.29211--7.8344581.98
287282019.01.23 03:05close143610.141.13629---0.2844581.70
287292019.01.24 00:05buy143650.14110.115--
287302019.01.24 00:05buy143660.141.51838--
287312019.01.24 00:08sell143670.140.74572--
287322019.01.24 00:13buy143680.140.90540--
287332019.01.24 00:19close143670.140.74531--6.2944587.99
287342019.01.24 00:24buy143690.141.29931--
287352019.01.24 00:35close143650.14110.124--1.2044589.19
287362019.01.24 00:36buy143700.14110.084--
287372019.01.24 00:36close143690.141.29998--10.2844599.47
287382019.01.24 00:41close143700.14110.122--5.0844604.55
287392019.01.24 00:56buy143710.141.13800--
287402019.01.24 01:04close143710.141.13824--3.3644607.91
287412019.01.24 01:07close143660.141.51882--4.6944612.60
287422019.01.24 01:09close143680.140.90582--4.4844617.08
287432019.01.25 00:05buy143720.141.33452--
287442019.01.25 00:05buy143730.140.99604--
287452019.01.25 00:15buy143740.141.74330--
287462019.01.25 00:16close143740.141.74389--6.2944623.37
287472019.01.25 00:20sell143750.14110.023--
287482019.01.25 00:21buy143760.141.30073--
287492019.01.25 00:22close143750.14109.966--7.6244630.99
287502019.01.25 00:29buy143770.140.74566--
287512019.01.25 00:29close143720.141.33538--9.0244640.01
287522019.01.25 00:33close143760.141.30130--8.7544648.76
287532019.01.25 00:35close143730.140.99642--5.3444654.10
287542019.01.25 00:59sell143780.141.59431--
287552019.01.25 01:59close143780.141.59539---11.0044643.10
287562019.01.25 02:09close143770.140.74591--3.8444646.94
287572019.01.28 00:05buy143790.141.74330--
287582019.01.28 00:10sell143800.14109.562--
287592019.01.28 00:11sell143810.141.83897--
287602019.01.28 00:19sell143820.141.58959--
287612019.01.28 00:20buy143830.141.13257--
287622019.01.28 00:22close143790.141.74537--22.0844669.02
287632019.01.28 00:28close143830.141.13299--6.4544675.47
287642019.01.28 00:30sell143840.140.99335--
287652019.01.28 00:31close143840.140.99276--8.3244683.79
287662019.01.28 00:47close143820.141.58905--5.5044689.29
287672019.01.28 01:00close143810.141.83890--0.7244690.01
287682019.01.28 01:19close143800.14109.533--3.7144693.72
287692019.01.29 00:06buy143850.141.14260--
287702019.01.29 00:08buy143860.141.83543--
287712019.01.29 00:29close143860.141.83611--6.9144700.63
287722019.01.29 00:30close143850.141.14283--3.2244703.85
287732019.01.29 00:31buy143870.140.86833--
287742019.01.29 00:31close143870.140.86851--3.3244707.17
287752019.01.29 00:31buy143880.141.83516--
287762019.01.29 00:36buy143890.141.51449--
287772019.01.29 00:36buy143900.141.32521--
287782019.01.29 00:37close143890.141.51498--5.2344712.40
287792019.01.29 00:37close143900.141.32584--6.6544719.05
287802019.01.29 00:54close143880.141.83586--7.1244726.17
287812019.01.30 00:05buy143910.141.59701--
287822019.01.30 00:05buy143920.141.51697--
287832019.01.30 00:05buy143930.141.13690--
287842019.01.30 00:05buy143940.141.67202--
287852019.01.30 00:05buy143950.141.14296--
287862019.01.30 00:05buy143960.141.32711--
287872019.01.30 00:05buy143970.140.99446--
287882019.01.30 00:11close143950.141.14331--4.9044731.07
287892019.01.30 00:17buy143980.141.14307--
287902019.01.30 00:25close143980.141.14332--3.5044734.57
287912019.01.30 00:28close143910.141.59838--13.9344748.50
287922019.01.30 00:37close143920.141.51755--6.1944754.69
287932019.01.30 00:42sell143990.14109.935--
287942019.01.30 00:46close143930.141.13719--4.4544759.14
287952019.01.30 00:46close143970.140.99464--2.5344761.67
287962019.01.30 01:00close143940.141.67397--18.6844780.35
287972019.01.30 02:04close143960.141.32737--2.7444783.09
287982019.01.30 02:05close143990.14109.967---4.2844778.81
287992019.01.31 00:05buy144000.141.14072--
288002019.01.31 00:05buy144010.140.87533--
288012019.01.31 00:12close144010.140.87551--3.3344782.14
288022019.01.31 00:13close144000.141.14144--11.0544793.19
288032019.01.31 00:17sell144020.14109.660--
288042019.01.31 00:18buy144030.141.14098--
288052019.01.31 00:21buy144040.140.75570--
288062019.01.31 00:22buy144050.140.87533--
288072019.01.31 00:26sell144060.141.50991--
288082019.01.31 00:34close144030.141.14134--5.5244798.71
288092019.01.31 00:35sell144070.141.66660--
288102019.01.31 00:36close144050.140.87549--2.9644801.67
288112019.01.31 00:41buy144080.140.87530--
288122019.01.31 00:48close144060.141.50954--3.9444805.61
288132019.01.31 00:58sell144090.141.58490--
288142019.01.31 01:00close144080.140.87543--2.4044808.01
288152019.01.31 01:04close144040.140.75594--3.6944811.70
288162019.01.31 01:11close144070.141.66501--15.2544826.95
288172019.01.31 01:21close144020.14109.654--0.8044827.75
288182019.01.31 01:41close144090.141.58409--8.2544836.00
288192019.02.01 00:05buy144100.140.99379--
288202019.02.01 00:10sell144110.140.87318--
288212019.02.01 00:15buy144120.140.75686--
288222019.02.01 00:15buy144130.1482.8800--
288232019.02.01 00:18close144100.140.99446--9.4344845.43
288242019.02.01 00:44close144110.140.87305--2.4044847.83
288252019.02.01 00:51sell144140.141.30332--
288262019.02.01 00:51sell144150.141.31095--
288272019.02.01 00:52sell144160.141.72111--
288282019.02.01 00:52close144140.141.30286--7.0544854.88
288292019.02.01 00:52close144150.141.31053--5.8844860.76
288302019.02.01 00:53sell144170.140.87325--
288312019.02.01 00:53close144160.141.72047--6.8244867.58
288322019.02.01 00:58close144120.140.75725--5.9844873.56
288332019.02.01 01:04close144130.1482.9070--3.6244877.18
288342019.02.01 02:05close144170.140.87330---0.9344876.25
288352019.02.04 00:05buy144180.140.75951--
288362019.02.04 00:07buy144190.14109.991--
288372019.02.04 00:07close144190.14110.030--5.2244881.47
288382019.02.04 00:08buy144200.14109.991--
288392019.02.04 00:09buy144210.141.14000--
288402019.02.04 00:09buy144220.140.99487--
288412019.02.04 00:20sell144230.141.50017--
288422019.02.04 00:20sell144240.141.30957--
288432019.02.04 00:22close144210.141.14036--5.5244886.99
288442019.02.04 00:39buy144250.141.13989--
288452019.02.04 00:39close144250.141.14035--7.0644894.05
288462019.02.04 00:41sell144260.141.71253--
288472019.02.04 00:41sell144270.141.30791--
288482019.02.04 00:41close144220.140.99530--6.0544900.10
288492019.02.04 00:42close144230.141.49969--5.1144905.21
288502019.02.04 00:47close144260.141.71189--6.8244912.03
288512019.02.04 00:47close144270.141.30749--5.8844917.91
288522019.02.04 00:56sell144280.141.71244--
288532019.02.04 00:56close144280.141.71191--5.6544923.56
288542019.02.04 00:56close144240.141.30911--4.9244928.48
288552019.02.04 01:00close144180.140.75984--5.0644933.54
288562019.02.04 02:01close144200.14109.963---3.7544929.79
288572019.02.05 00:05buy144290.140.87672--
288582019.02.05 00:05buy144300.14109.866--
288592019.02.05 00:07sell144310.141.14372--
288602019.02.05 00:15close144290.140.87689--3.1444932.93
288612019.02.05 00:21buy144320.140.99759--
288622019.02.05 00:22buy144330.140.76038--
288632019.02.05 00:25close144300.14109.903--4.7144937.64
288642019.02.05 00:29close144330.140.76085--7.2144944.85
288652019.02.05 00:46sell144340.141.30408--
288662019.02.05 00:48sell144350.141.80521--
288672019.02.05 00:49sell144360.141.30134--
288682019.02.05 00:49close144360.141.30068--10.1144954.96
288692019.02.05 00:49close144340.141.30360--6.7244961.68
288702019.02.05 00:50buy144370.140.87672--
288712019.02.05 00:50close144350.141.80421--10.1944971.87
288722019.02.05 00:50sell144380.141.80518--
288732019.02.05 00:50sell144390.141.71021--
288742019.02.05 00:50sell144400.141.30122--
288752019.02.05 00:50sell144410.141.30404--
288762019.02.05 00:54close144390.141.70965--5.9644977.83
288772019.02.05 00:54close144400.141.30066--8.5844986.41
288782019.02.05 00:57sell144420.141.71018--
288792019.02.05 00:58buy144430.140.76044--
288802019.02.05 00:58sell144440.141.50005--
288812019.02.05 01:00close144370.140.87692--3.6944990.10
288822019.02.05 01:00close144410.141.30363--5.7444995.84
288832019.02.05 01:42close144420.141.70987--3.3044999.14
288842019.02.05 02:01close144440.141.49985--2.1345001.27
288852019.02.05 02:01close144310.141.14355--2.3845003.65
288862019.02.05 02:07close144430.140.76087--6.5945010.24
288872019.02.05 02:07close144320.140.99810--7.1545017.39
288882019.02.05 03:59close144380.141.81049---54.0944963.30
288892019.02.06 00:09buy144450.140.88045--
288902019.02.06 00:09buy144460.14109.938--
288912019.02.06 00:11buy144470.141.31275--
288922019.02.06 00:16close144450.140.88065--3.6944966.99
288932019.02.06 00:23buy144480.140.88042--
288942019.02.06 00:29close144480.140.88064--4.0744971.06
288952019.02.06 00:30buy144490.140.88041--
288962019.02.06 00:31close144490.140.88065--4.4344975.49
288972019.02.06 00:31buy144500.140.88038--
288982019.02.06 00:39close144500.140.88057--3.5144979.00
288992019.02.06 00:53close144470.141.31319--4.6944983.69
289002019.02.06 00:53close144460.14109.967--3.6944987.38
289012019.02.06 00:55buy144510.140.88039--
289022019.02.06 01:52close144510.140.88049--1.8544989.23
289032019.02.07 00:06buy144520.141.50051--
289042019.02.07 00:06buy144530.141.70770--
289052019.02.07 00:08buy144540.141.00187--
289062019.02.07 00:11close144530.141.70829--6.2944995.52
289072019.02.07 00:12close144520.141.50099--5.1245000.64
289082019.02.07 00:12sell144550.141.29383--
289092019.02.07 00:12close144550.141.29335--6.7245007.36
289102019.02.07 00:29close144540.141.00236--6.8445014.20
289112019.02.07 00:39sell144560.140.87865--
289122019.02.07 00:54buy144570.14109.955--
289132019.02.07 00:59sell144580.141.13667--
289142019.02.07 01:52close144570.14109.952---0.3845013.82
289152019.02.07 01:58close144580.141.13662--0.7045014.52
289162019.02.07 02:38close144560.140.87879---2.5945011.93
289172019.02.08 00:05buy144590.141.50831--
289182019.02.08 00:05buy144600.141.82280--
289192019.02.08 00:05buy144610.141.29683--
289202019.02.08 00:08buy144620.141.29494--
289212019.02.08 00:14close144610.141.29800--17.9545029.88
289222019.02.08 00:15close144620.141.29532--5.3245035.20
289232019.02.08 00:20close144600.141.82355--7.6345042.83
289242019.02.08 00:21close144590.141.50881--5.3345048.16
289252019.02.08 00:22sell144630.141.13436--
289262019.02.08 00:24buy144640.141.29752--
289272019.02.08 00:27buy144650.141.29490--
289282019.02.08 00:28buy144660.141.82257--
289292019.02.08 00:29sell144670.140.87554--
289302019.02.08 00:30buy144680.141.50831--
289312019.02.08 00:33close144670.140.87535--3.5145051.67
289322019.02.08 00:34close144650.141.29539--6.8645058.53
289332019.02.08 00:39close144640.141.29794--6.4445064.97
289342019.02.08 00:40close144660.141.82352--9.6645074.63
289352019.02.08 00:41close144630.141.13408--3.9245078.55
289362019.02.08 00:44close144680.141.50875--4.6945083.24
289372019.02.08 00:48sell144690.140.87552--
289382019.02.08 00:52buy144700.140.89725--
289392019.02.08 00:54buy144710.141.29488--
289402019.02.08 01:48close144700.140.89793--7.2545090.49
289412019.02.08 02:56close144710.141.29497--1.2645091.75
289422019.02.08 02:58close144690.140.87562---1.8545089.90
289432019.02.11 00:05buy144720.14109.693--
289442019.02.11 00:05sell144730.141.00043--
289452019.02.11 00:06sell144740.141.13279--
289462019.02.11 00:06sell144750.141.29398--
289472019.02.11 00:08s/l144720.14108.893---107.0944982.81
289482019.02.11 00:08s/l144750.141.30098---107.2944875.52
289492019.02.11 00:10sell144760.14109.798--
289502019.02.11 00:11s/l144740.141.13979---107.2944768.23
289512019.02.11 00:11s/l144730.141.00943---124.8144643.42
289522019.02.11 00:35sell144770.141.50269--
289532019.02.11 00:35sell144780.140.87532--
289542019.02.11 00:35sell144790.141.13224--
289552019.02.11 00:39close144770.141.50198--7.5644650.98
289562019.02.11 00:39close144790.141.13201--3.2244654.20
289572019.02.11 00:40close144780.140.87510--4.0744658.27
289582019.02.11 00:40sell144800.140.89585--
289592019.02.11 00:43sell144810.140.87533--
289602019.02.11 00:59close144810.140.87516--3.1444661.41
289612019.02.11 02:01close144760.14109.818---2.5544658.86
289622019.02.11 03:59close144800.140.89955---39.4344619.43
289632019.02.12 00:05buy144820.141.32969--
289642019.02.12 00:06buy144830.14110.354--
289652019.02.12 00:16close144820.141.33046--8.1044627.53
289662019.02.12 00:25buy144840.140.87661--
289672019.02.12 00:25sell144850.141.71119--
289682019.02.12 00:29close144840.140.87681--3.7044631.23
289692019.02.12 00:30sell144860.141.82135--
289702019.02.12 00:31sell144870.141.59698--
289712019.02.12 00:31sell144880.141.28671--
289722019.02.12 00:49close144850.141.71061--6.1844637.41
289732019.02.12 00:51close144880.141.28599--10.0844647.49
289742019.02.12 00:54sell144890.141.50038--
289752019.02.12 00:54close144860.141.82071--6.5144654.00
289762019.02.12 00:56sell144900.141.71118--
289772019.02.12 00:56close144830.14110.382--3.5544657.55
289782019.02.12 00:57sell144910.141.82156--
289792019.02.12 01:02close144900.141.71066--5.5444663.09
289802019.02.12 01:04close144890.141.50001--3.9444667.03
289812019.02.12 01:20close144910.141.82078--7.9444674.97
289822019.02.12 02:04close144870.141.59672--2.6544677.62
289832019.02.13 00:05buy144920.141.49939--
289842019.02.13 00:06buy144930.141.28921--
289852019.02.13 00:08buy144940.140.87832--
289862019.02.13 00:11close144930.141.28962--5.7444683.36
289872019.02.13 00:12buy144950.141.13963--
289882019.02.13 00:13buy144960.141.29717--
289892019.02.13 00:13buy144970.141.28922--
289902019.02.13 00:17close144940.140.87847--2.7744686.13
289912019.02.13 00:18buy144980.140.75969--
289922019.02.13 00:18buy144990.140.87827--
289932019.02.13 00:23close144990.140.87844--3.1444689.27
289942019.02.13 00:27close144980.140.76011--6.4544695.72
289952019.02.13 00:30close144950.141.13995--4.9144700.63
289962019.02.13 00:34buy145000.141.13954--
289972019.02.13 00:35close144970.141.28957--4.9044705.53
289982019.02.13 00:36close145000.141.13992--5.8344711.36
289992019.02.13 00:37close144960.141.29740--3.5344714.89
290002019.02.13 00:37buy145010.141.29694--
290012019.02.13 00:38buy145020.141.13954--
290022019.02.13 00:38buy145030.140.87825--
290032019.02.13 00:39close145020.141.13994--6.1444721.03
290042019.02.13 00:40sell145040.14109.786--
290052019.02.13 00:40buy145050.141.13949--
290062019.02.13 00:41close145040.14109.744--5.6144726.64
290072019.02.13 00:41close145050.141.13991--6.4544733.09
290082019.02.13 00:42buy145060.141.13950--
290092019.02.13 00:42close145030.140.87845--3.6944736.78
290102019.02.13 00:43buy145070.141.28912--
290112019.02.13 00:44close145060.141.13991--6.3044743.08
290122019.02.13 00:51sell145080.14109.783--
290132019.02.13 00:54buy145090.140.75970--
290142019.02.13 01:01close145090.140.76008--5.8344748.91
290152019.02.13 01:01close144920.141.49953--1.4944750.40
290162019.02.13 01:10close145010.141.29728--5.2144755.61
290172019.02.13 01:12close145070.141.28952--5.6044761.21
290182019.02.13 03:59close145080.14109.923---18.7144742.50
290192019.02.14 00:06buy145100.1483.7050--
290202019.02.14 00:07buy145110.14110.978--
290212019.02.14 00:24sell145120.141.70349--
290222019.02.14 00:37close145110.14111.001--2.9044745.40
290232019.02.14 00:46buy145130.140.76074--
290242019.02.14 00:57sell145140.141.29692--
290252019.02.14 01:00close145140.141.29647--6.8944752.29
290262019.02.14 02:04close145100.1483.6960---1.2044751.09
290272019.02.14 02:51close145120.141.70424---7.9844743.11
290282019.02.14 02:52close145130.140.76099--3.8444746.95
290292019.02.15 00:05buy145150.140.88179--
290302019.02.15 00:18sell145160.141.28002--
290312019.02.15 00:30close145150.140.88245--12.1944759.14
290322019.02.15 00:30close145160.141.27962--5.6044764.74
290332019.02.15 00:57buy145170.140.88228--
290342019.02.15 01:00close145170.140.88244--2.9644767.70
290352019.02.18 00:05buy145180.140.75793--
290362019.02.18 00:05sell145190.14110.463--
290372019.02.18 00:15sell145200.141.00539--
290382019.02.18 00:15close145200.141.00480--8.2244775.92
290392019.02.18 00:16buy145210.141.12919--
290402019.02.18 00:38buy145220.14109.870--
290412019.02.18 00:38close145220.14109.906--4.8244780.74
290422019.02.18 00:53close145210.141.12928--1.2644782.00
290432019.02.18 00:59close145180.140.75803--1.5444783.54
290442019.02.18 00:59sell145230.141.00500--
290452019.02.18 01:00close145230.141.00457--5.9944789.53
290462019.02.18 02:06close145190.14110.502---4.9444784.59
290472019.02.19 00:05buy145240.141.29737--
290482019.02.19 00:05buy145250.141.29213--
290492019.02.19 00:06buy145260.141.81167--
290502019.02.19 00:06buy145270.14110.572--
290512019.02.19 00:07buy145280.141.58563--
290522019.02.19 00:08buy145290.141.71043--
290532019.02.19 00:15close145240.141.29790--8.1344792.72
290542019.02.19 00:15buy145300.141.29720--
290552019.02.19 00:16buy145310.141.64929--
290562019.02.19 00:16sell145320.140.90756--
290572019.02.19 00:20close145320.140.90677--8.4244801.14
290582019.02.19 00:21close145300.141.29778--8.9044810.04
290592019.02.19 00:27close145280.141.58624--6.2044816.24
290602019.02.19 00:28close145270.14110.601--3.6744819.91
290612019.02.19 00:29close145260.141.81244--7.8344827.74
290622019.02.19 00:30close145250.141.29245--4.4844832.22
290632019.02.19 00:33close145290.141.71063--2.1344834.35
290642019.02.19 00:33sell145330.141.32395--
290652019.02.19 00:34sell145340.141.49750--
290662019.02.19 00:34close145330.141.32337--6.1444840.49
290672019.02.19 00:34sell145350.141.32393--
290682019.02.19 00:35close145340.141.49702--5.1244845.61
290692019.02.19 00:35close145350.141.32341--5.5044851.11
290702019.02.19 00:36buy145360.141.29203--
290712019.02.19 00:37buy145370.141.70996--
290722019.02.19 00:38buy145380.141.29735--
290732019.02.19 00:39sell145390.140.87524--
290742019.02.19 00:48close145380.141.29778--6.6044857.71
290752019.02.19 00:48close145360.141.29232--4.0644861.77
290762019.02.19 00:49close145390.140.87507--3.1544864.92
290772019.02.19 01:01close145310.141.65115--17.8344882.75
290782019.02.19 01:04close145370.141.71041--4.8044887.55
290792019.02.20 00:08buy145400.1483.6680--
290802019.02.20 00:13sell145410.141.58317--
290812019.02.20 00:17buy145420.14110.454--
290822019.02.20 00:27close145410.141.58253--6.5144894.06
290832019.02.20 00:38buy145430.141.13379--
290842019.02.20 00:44sell145440.141.00141--
290852019.02.20 00:59sell145450.141.58319--
290862019.02.20 01:00close145440.141.00099--5.8744899.93
290872019.02.20 01:19close145400.1483.6970--3.8844903.81
290882019.02.20 01:28close145450.141.58253--6.7244910.53
290892019.02.20 01:47close145420.14110.450---0.5344910.00
290902019.02.20 01:48close145430.141.13406--3.7844913.78
290912019.02.21 00:06buy145460.141.65195--
290922019.02.21 00:07buy145470.14110.732--
290932019.02.21 00:07buy145480.141.30553--
290942019.02.21 00:08buy145490.140.75915--
290952019.02.21 00:09sell145500.141.49416--
290962019.02.21 00:12sell145510.140.86903--
290972019.02.21 00:13buy145520.14110.822--
290982019.02.21 00:14close145470.14110.777--6.0244919.80
290992019.02.21 00:16buy145530.14110.730--
291002019.02.21 00:17close145510.140.86886--3.1444922.94
291012019.02.21 00:18close145520.14110.853--3.9244926.86
291022019.02.21 00:20sell145540.140.86907--
291032019.02.21 00:20close145480.141.30586--5.0644931.92
291042019.02.21 00:26close145530.14110.774--5.8944937.81
291052019.02.21 00:30buy145550.14110.734--
291062019.02.21 00:33close145550.14110.774--5.3644943.17
291072019.02.21 00:35buy145560.14110.728--
291082019.02.21 00:41close145560.14110.769--5.4944948.66
291092019.02.21 00:41sell145570.141.13495--
291102019.02.21 00:43close145540.140.86894--2.4144951.07
291112019.02.21 00:43sell145580.141.71969--
291122019.02.21 00:45sell145590.140.86916--
291132019.02.21 00:45close145580.141.71910--6.2944957.36
291142019.02.21 00:46close145570.141.13454--6.2844963.64
291152019.02.21 00:47sell145600.141.13495--
291162019.02.21 00:50close145600.141.13460--5.3644969.00
291172019.02.21 00:57sell145610.141.13500--
291182019.02.21 00:57buy145620.14110.811--
291192019.02.21 01:00close145490.140.75949--5.2144974.21
291202019.02.21 01:51close145460.141.65416--21.1844995.39
291212019.02.21 02:01close145500.141.49431---1.5944993.80
291222019.02.21 02:32close145610.141.13489--1.6944995.49
291232019.02.21 02:54close145590.140.86976---11.0944984.40
291242019.02.21 03:55close145620.14110.707---13.1544971.25
291252019.02.22 00:05buy145630.141.59780--
291262019.02.22 00:05buy145640.140.86902--
291272019.02.22 00:05buy145650.141.00076--
291282019.02.22 00:15close145640.140.86935--6.1044977.35
291292019.02.22 00:16buy145660.140.86912--
291302019.02.22 00:17close145660.140.86932--3.6944981.04
291312019.02.22 00:22buy145670.140.86911--
291322019.02.22 00:22sell145680.141.30389--
291332019.02.22 00:23buy145690.141.72331--
291342019.02.22 00:23close145680.141.30309--11.2044992.24
291352019.02.22 00:25close145670.140.86933--4.0644996.30
291362019.02.22 00:25close145690.141.72393--6.6145002.91
291372019.02.22 00:27buy145700.140.86914--
291382019.02.22 00:27close145700.140.86933--3.5145006.42
291392019.02.22 00:27sell145710.141.13364--
291402019.02.22 00:27sell145720.141.30366--
291412019.02.22 00:34sell145730.14110.569--
291422019.02.22 00:34buy145740.141.66383--
291432019.02.22 00:36close145730.14110.534--4.6845011.10
291442019.02.22 00:36close145630.141.59821--4.1745015.27
291452019.02.22 00:36buy145750.141.59741--
291462019.02.22 00:37close145750.141.59820--8.0345023.30
291472019.02.22 00:41buy145760.140.86913--
291482019.02.22 00:41sell145770.141.30497--
291492019.02.22 00:41close145720.141.30321--6.3045029.60
291502019.02.22 00:41sell145780.141.30367--
291512019.02.22 00:42close145760.140.86935--4.0645033.66
291522019.02.22 00:42close145770.141.30436--9.3545043.01
291532019.02.22 00:43buy145790.140.86915--
291542019.02.22 00:43sell145800.141.30504--
291552019.02.22 00:44close145790.140.86934--3.5145046.52
291562019.02.22 00:44buy145810.140.86915--
291572019.02.22 00:44close145800.141.30453--7.8145054.33
291582019.02.22 00:44close145780.141.30317--7.0045061.33
291592019.02.22 00:44sell145820.141.30391--
291602019.02.22 00:44sell145830.14110.705--
291612019.02.22 00:45close145830.14110.667--4.8145066.14
291622019.02.22 00:51close145810.140.86933--3.3345069.47
291632019.02.22 00:59close145820.141.30338--7.4245076.89
291642019.02.22 01:00close145740.141.66567--17.6445094.53
291652019.02.22 01:00close145650.141.00109--4.6145099.14
291662019.02.22 03:09close145710.141.13388---3.3645095.78
291672019.02.25 00:05sell145840.14110.694--
291682019.02.25 00:07sell145850.141.13347--
291692019.02.25 00:07close145840.14110.638--7.0945102.87
291702019.02.25 00:07sell145860.14110.689--
291712019.02.25 00:08buy145870.141.30551--
291722019.02.25 00:09sell145880.140.86827--
291732019.02.25 00:10sell145890.14110.635--
291742019.02.25 00:10close145880.140.86803--4.4445107.31
291752019.02.25 00:12close145870.141.30601--7.6745114.98
291762019.02.25 00:13close145850.141.13314--4.6245119.60
291772019.02.25 00:13buy145900.141.30521--
291782019.02.25 00:15close145890.14110.606--3.8845123.48
291792019.02.25 00:16buy145910.141.30508--
291802019.02.25 00:17sell145920.141.13381--
291812019.02.25 00:17sell145930.141.13348--
291822019.02.25 00:19close145900.141.30588--10.2845133.76
291832019.02.25 00:22buy145940.141.30525--
291842019.02.25 00:22close145910.141.30561--7.4245141.18
291852019.02.25 00:28close145940.141.30589--9.8245151.00
291862019.02.25 00:32sell145950.141.58917--
291872019.02.25 00:32close145950.141.58824--9.4745160.47
291882019.02.25 00:32sell145960.141.83030--
291892019.02.25 00:32close145960.141.82939--9.2745169.74
291902019.02.25 00:38close145920.141.13348--5.0645174.80
291912019.02.25 00:39sell145970.14110.645--
291922019.02.25 00:54sell145980.141.13392--
291932019.02.25 00:55sell145990.140.86786--
291942019.02.25 00:55close145990.140.86767--3.5145178.31
291952019.02.25 00:55sell146000.141.71631--
291962019.02.25 00:55buy146010.141.30522--
291972019.02.25 00:55close146010.141.30579--7.9845186.29
291982019.02.25 00:59sell146020.140.86786--
291992019.02.25 00:59close146000.141.71529--10.8645197.15
292002019.02.25 01:00close146020.140.86769--3.1445200.29
292012019.02.25 02:55close145860.14110.784---12.0145188.28
292022019.02.25 03:01close145970.14110.783---18.4445169.84
292032019.02.25 03:06close145980.141.13414---3.3745166.47
292042019.02.25 03:56close145930.141.13452---14.5645151.91
292052019.02.26 00:05buy146030.14110.965--
292062019.02.26 00:05buy146040.141.13579--
292072019.02.26 00:05close146040.141.13609--4.2045156.11
292082019.02.26 00:05buy146050.141.00006--
292092019.02.26 00:06buy146060.14111.034--
292102019.02.26 00:09buy146070.141.13607--
292112019.02.26 00:09buy146080.141.13580--
292122019.02.26 00:19buy146090.141.31833--
292132019.02.26 00:31close146030.14111.008--5.7645161.87
292142019.02.26 00:32close146050.141.00042--5.0445166.91
292152019.02.26 00:41buy146100.14110.970--
292162019.02.26 00:41close146070.141.13636--4.4545171.36
292172019.02.26 00:41buy146110.141.13597--
292182019.02.26 00:42close146060.14111.060--3.2845174.64
292192019.02.26 00:43close146100.14111.007--4.9645179.60
292202019.02.26 00:46close146110.141.13636--5.9845185.58
292212019.02.26 00:47buy146120.141.13594--
292222019.02.26 00:49buy146130.14110.972--
292232019.02.26 00:51close146130.14111.006--4.5545190.13
292242019.02.26 00:54close146120.141.13634--6.1445196.27
292252019.02.26 00:57close146080.141.13600--2.8045199.07
292262019.02.26 01:38close146090.141.31892--6.2645205.33
292272019.02.27 00:05buy146140.141.13835--
292282019.02.27 00:05buy146150.141.74499--
292292019.02.27 00:08close146140.141.13894--9.0545214.38
292302019.02.27 00:10buy146160.141.13844--
292312019.02.27 00:15buy146170.140.75885--
292322019.02.27 00:18sell146180.141.58527--
292332019.02.27 00:20close146150.141.74559--6.4045220.78
292342019.02.27 00:20sell146190.141.31727--
292352019.02.27 00:24close146190.141.31668--6.2745227.05
292362019.02.27 00:30close146170.140.75927--6.4445233.49
292372019.02.27 00:30sell146200.14110.602--
292382019.02.27 00:30close146160.141.13884--6.1445239.63
292392019.02.27 00:30sell146210.141.00008--
292402019.02.27 00:30close146210.140.99964--6.1645245.79
292412019.02.27 00:31buy146220.141.13833--
292422019.02.27 00:35buy146230.140.75868--
292432019.02.27 00:42close146220.141.13873--6.1445251.93
292442019.02.27 00:48close146230.140.75916--7.3645259.29
292452019.02.27 00:52close146180.141.58474--5.3945264.68
292462019.02.27 00:56buy146240.141.84356--
292472019.02.27 00:58close146200.14110.567--4.6845269.36
292482019.02.27 01:42close146240.141.84378--2.2445271.60
292492019.02.28 00:05buy146250.140.76070--
292502019.02.28 00:05buy146260.141.13801--
292512019.02.28 00:05buy146270.141.65970--
292522019.02.28 00:05buy146280.141.00089--
292532019.02.28 00:07buy146290.141.33109--
292542019.02.28 00:11buy146300.141.59202--
292552019.02.28 00:13buy146310.14110.842--
292562019.02.28 00:14buy146320.1484.3570--
292572019.02.28 00:14buy146330.14110.967--
292582019.02.28 00:16close146300.141.59277--7.6245279.22
292592019.02.28 00:18close146290.141.33232--18.8745298.09
292602019.02.28 00:19close146280.141.00120--4.3345302.42
292612019.02.28 00:20buy146340.141.00073--
292622019.02.28 00:23buy146350.141.33132--
292632019.02.28 00:25buy146360.141.59191--
292642019.02.28 00:35close146260.141.13827--3.9945306.41
292652019.02.28 00:37buy146370.141.13783--
292662019.02.28 00:37close146370.141.13823--6.1445312.55
292672019.02.28 00:37close146270.141.66122--14.5645327.11
292682019.02.28 00:37close146350.141.33219--13.3545340.46
292692019.02.28 00:37close146340.141.00112--5.4545345.91
292702019.02.28 00:39close146360.141.59271--8.1345354.04
292712019.02.28 00:45close146250.140.76100--4.6045358.64
292722019.02.28 00:46close146310.14110.850--1.0745359.71
292732019.02.28 00:58sell146380.140.85447--
292742019.02.28 01:08close146380.140.85430--3.1445362.85
292752019.02.28 02:30close146320.1484.3530---0.5445362.31
292762019.02.28 02:34close146330.14110.908---7.4545354.86
292772019.03.01 00:05buy146390.14111.583--
292782019.03.01 00:05buy146400.140.85734--
292792019.03.01 00:05sell146410.141.74609--
292802019.03.01 00:05sell146420.141.31677--
292812019.03.01 00:06buy146430.141.60196--
292822019.03.01 00:06sell146440.141.49724--
292832019.03.01 00:06buy146450.141.86831--
292842019.03.01 00:07buy146460.1484.5560--
292852019.03.01 00:20close146430.141.60286--9.1545364.01
292862019.03.01 00:20close146450.141.86912--8.2445372.25
292872019.03.01 00:21close146400.140.85755--3.8845376.13
292882019.03.01 00:22close146390.14111.631--6.4245382.55
292892019.03.01 00:24buy146470.14111.544--
292902019.03.01 00:28buy146480.141.86820--
292912019.03.01 00:31buy146490.141.60201--
292922019.03.01 00:32sell146500.140.89708--
292932019.03.01 00:37close146470.14111.605--8.1645390.71
292942019.03.01 00:41buy146510.140.85733--
292952019.03.01 00:43buy146520.14111.567--
292962019.03.01 00:45close146520.14111.608--5.4845396.19
292972019.03.01 00:45sell146530.141.13495--
292982019.03.01 00:45close146530.141.13447--7.3545403.54
292992019.03.01 00:45sell146540.141.32349--
293002019.03.01 00:45close146540.141.32304--6.9045410.44
293012019.03.01 00:46buy146550.14111.554--
293022019.03.01 00:47close146550.14111.605--6.8245417.26
293032019.03.01 00:48sell146560.141.32352--
293042019.03.01 00:49buy146570.14111.549--
293052019.03.01 00:49close146570.14111.604--7.3645424.62
293062019.03.01 00:49close146560.141.32303--7.5145432.13
293072019.03.01 00:51sell146580.141.32350--
293082019.03.01 00:57buy146590.14111.567--
293092019.03.01 00:58close146590.14111.604--4.9545437.08
293102019.03.01 00:58close146580.141.32306--6.7545443.83
293112019.03.01 01:47close146510.140.85742--1.6645445.49
293122019.03.01 01:51close146420.141.31667--1.0645446.55
293132019.03.01 02:00close146440.141.49726---0.2145446.34
293142019.03.01 02:01close146460.1484.6030--6.2945452.63
293152019.03.01 02:01close146410.141.74632---2.4545450.18
293162019.03.01 02:02close146490.141.60188---1.3245448.86
293172019.03.01 02:02close146480.141.86832--1.2245450.08
293182019.03.01 02:08close146500.140.89741---3.5245446.56
293192019.03.04 00:05buy146600.14112.001--
293202019.03.04 00:05buy146610.141.60110--
293212019.03.04 00:05buy146620.140.85874--
293222019.03.04 00:05buy146630.141.66730--
293232019.03.04 00:05sell146640.141.13759--
293242019.03.04 00:05sell146650.141.32190--
293252019.03.04 00:05sell146660.141.32430--
293262019.03.04 00:05buy146670.140.99843--
293272019.03.04 00:05buy146680.14111.867--
293282019.03.04 00:29close146600.14112.038--4.9545451.51
293292019.03.04 00:30sell146690.141.86554--
293302019.03.04 00:32close146690.141.86457--9.8845461.39
293312019.03.04 00:35buy146700.14111.995--
293322019.03.04 01:00close146700.14112.017--2.9445464.33
293332019.03.04 01:00close146620.140.85985--20.5145484.84
293342019.03.04 01:00close146680.14111.877--1.2545486.09
293352019.03.04 01:46close146640.141.13752--0.9845487.07
293362019.03.04 01:57close146610.141.60251--14.3445501.41
293372019.03.04 02:02close146660.141.32326--14.5645515.97
293382019.03.04 02:02close146670.140.99870--3.7845519.75
293392019.03.04 02:31close146630.141.66814--8.0545527.80
293402019.03.04 03:59close146650.141.32245---8.4345519.37
293412019.03.05 00:05buy146710.140.90730--
293422019.03.05 00:09sell146720.141.31807--
293432019.03.05 00:12close146720.141.31768--5.4645524.83
293442019.03.05 00:21close146710.140.90822--9.8045534.63
293452019.03.05 00:24sell146730.140.99922--
293462019.03.05 00:26sell146740.141.13281--
293472019.03.05 00:32close146730.140.99876--6.4545541.08
293482019.03.05 00:40close146740.141.13237--6.7445547.82
293492019.03.05 00:42sell146750.140.99926--
293502019.03.05 00:47sell146760.141.13283--
293512019.03.05 00:50close146760.141.13241--6.4445554.26
293522019.03.05 00:50close146750.140.99875--7.1545561.41
293532019.03.05 00:56sell146770.141.59983--
293542019.03.05 00:56sell146780.141.85929--
293552019.03.05 00:58buy146790.140.86020--
293562019.03.05 01:06close146770.141.59911--7.3445568.75
293572019.03.05 01:16close146780.141.85846--8.4545577.20
293582019.03.05 02:19close146790.140.86032--2.2245579.42
293592019.03.06 00:05buy146800.140.75179--
293602019.03.06 00:05buy146810.140.90665--
293612019.03.06 00:05buy146820.141.00400--
293622019.03.06 00:10sell146830.141.59643--
293632019.03.06 00:14sell146840.141.66420--
293642019.03.06 00:15close146820.141.00451--7.1145586.53
293652019.03.06 00:33sell146850.140.85832--
293662019.03.06 00:35buy146860.141.00407--
293672019.03.06 00:37buy146870.141.13537--
293682019.03.06 00:42buy146880.141.75856--
293692019.03.06 00:42buy146890.141.32176--
293702019.03.06 00:44close146840.141.66252--16.1145602.64
293712019.03.06 00:44close146810.140.90769--11.0845613.72
293722019.03.06 00:47close146860.141.00448--5.7145619.43
293732019.03.06 00:49sell146900.14111.895--
293742019.03.06 01:12close146830.141.59595--4.8945624.32
293752019.03.06 01:28close146870.141.13555--2.7645627.08
293762019.03.06 01:45close146900.14111.873--2.7545629.83
293772019.03.06 03:18close146880.141.75722---14.3045615.53
293782019.03.06 03:59close146800.140.75147---4.9145610.62
293792019.03.06 03:59close146850.140.85962---24.0345586.59
293802019.03.06 03:59close146890.141.32118---8.9045577.69
293812019.03.07 00:05buy146910.141.87282--
293822019.03.07 00:05buy146920.141.32318--
293832019.03.07 00:05buy146930.141.31694--
293842019.03.07 00:06buy146940.141.60812--
293852019.03.07 00:06buy146950.141.13603--
293862019.03.07 00:19buy146960.141.00447--
293872019.03.07 00:20sell146970.140.85867--
293882019.03.07 00:31close146970.140.85849--3.3345581.02
293892019.03.07 00:35close146950.141.13630--4.1445585.16
293902019.03.07 00:35buy146980.141.13589--
293912019.03.07 00:35close146910.141.87381--10.0745595.23
293922019.03.07 00:35close146920.141.32338--3.0745598.30
293932019.03.07 00:35close146960.141.00484--5.1645603.46
293942019.03.07 00:36close146940.141.60885--7.4345610.89
293952019.03.07 00:43close146980.141.13626--5.6845616.57
293962019.03.07 00:45buy146990.141.13587--
293972019.03.07 00:46close146990.141.13629--6.4545623.02
293982019.03.07 01:45close146930.141.31722--3.9245626.94
293992019.03.08 00:05buy147000.141.34478--
294002019.03.08 00:08buy147010.141.32273--
294012019.03.08 00:09buy147020.140.75154--
294022019.03.08 00:09buy147030.141.01077--
294032019.03.08 00:26sell147040.141.76012--
294042019.03.08 00:27close147000.141.34543--6.7645633.70
294052019.03.08 00:46sell147050.14111.615--
294062019.03.08 00:50close147040.141.75961--5.4345639.13
294072019.03.08 01:26close147010.141.32277--0.6145639.74
294082019.03.08 01:32close147020.140.75171--2.6045642.34
294092019.03.08 02:02close147030.141.01116--5.4045647.74
294102019.03.08 02:05close147050.14111.599--2.0145649.75
294112019.03.11 00:05buy147060.140.75077--
294122019.03.11 00:05buy147070.1482.7980--
294132019.03.11 00:05sell147080.141.59553--
294142019.03.11 00:05sell147090.141.50803--
294152019.03.11 00:05sell147100.141.34238--
294162019.03.11 00:13buy147110.141.12323--
294172019.03.11 00:50close147110.141.12343--2.8045652.55
294182019.03.11 01:04close147070.1482.8000--0.2645652.81
294192019.03.11 01:08close147100.141.34180--6.0545658.86
294202019.03.11 01:27close147080.141.59565---1.2245657.64
294212019.03.11 01:49close147090.141.50741--6.6145664.25
294222019.03.11 03:29close147060.140.75093--2.4645666.71
294232019.03.12 00:05sell147120.14110.113--
294242019.03.12 00:05sell147130.141.59207--
294252019.03.12 00:05sell147140.141.50856--
294262019.03.12 00:05buy147150.141.00999--
294272019.03.12 00:09sell147160.141.64752--
294282019.03.12 01:28close147130.141.59184--2.3545669.06
294292019.03.12 01:28close147140.141.50818--4.0545673.11
294302019.03.12 01:42close147150.141.01019--2.7745675.88
294312019.03.12 03:33close147160.141.64698--5.1845681.06
294322019.03.12 03:59close147120.14110.300---24.9945656.07
294332019.03.14 00:05sell147170.14111.278--
294342019.03.14 00:22sell147180.141.59754--
294352019.03.14 00:40close147170.14111.241--4.6645660.73
294362019.03.14 00:50sell147190.141.50706--
294372019.03.14 01:00close147190.141.50659--5.0145665.74
294382019.03.14 03:49close147180.141.60035---28.6245637.12
294392019.03.15 00:05sell147200.141.13071--
294402019.03.15 00:05sell147210.141.33049--
294412019.03.15 00:05sell147220.141.32591--
294422019.03.15 00:07sell147230.141.60046--
294432019.03.15 00:08sell147240.141.13501--
294442019.03.15 00:20close147230.141.59976--7.1345644.25
294452019.03.15 00:21buy147250.141.33252--
294462019.03.15 00:57sell147260.140.85332--
294472019.03.15 00:57close147210.141.32979--10.7345654.98
294482019.03.15 00:57close147220.141.32496--13.3045668.28
294492019.03.15 01:32close147260.140.85321--2.0445670.32
294502019.03.15 02:29close147200.141.13067--0.5645670.88
294512019.03.15 02:47close147250.141.33241---1.1645669.72
294522019.03.15 03:59close147240.141.13547---7.0545662.67
294532019.03.18 00:05buy147270.141.33393--
294542019.03.18 03:00close147270.141.33432--4.0945666.76
294552019.03.19 00:07sell147280.141.59691--
294562019.03.19 00:09sell147290.141.13521--
294572019.03.19 01:25close147280.141.59656--3.5745670.33
294582019.03.19 02:16close147290.141.13494--4.1445674.47
294592019.03.20 00:52buy147300.141.87117--
294602019.03.20 00:57close147300.141.87206--9.0645683.53
294612019.03.21 00:05buy147310.141.60278--
294622019.03.21 01:06close147310.141.60302--2.4445685.97
294632019.03.22 00:11sell147320.141.30085--
294642019.03.22 00:22sell147330.141.13756--
294652019.03.22 00:41buy147340.14110.793--
294662019.03.22 01:11close147330.141.13745--1.5445687.51
294672019.03.22 01:51close147340.14110.794--0.1345687.64
294682019.03.22 03:59close147320.141.30398---47.9845639.66
294692019.03.25 00:05sell147350.14110.696--
294702019.03.25 00:24close147350.14110.642--7.2245646.88
294712019.03.26 00:05sell147360.14110.023--
294722019.03.26 00:06sell147370.141.76893--
294732019.03.26 00:06sell147380.141.30928--
294742019.03.26 00:11sell147390.141.85603--
294752019.03.26 01:18close147370.141.76963---7.4645639.42
294762019.03.26 01:59close147390.141.85697---9.5845629.84
294772019.03.26 02:02close147380.141.31024---14.7145615.13
294782019.03.26 03:42close147360.14110.134---14.1145601.02
294792019.03.27 00:05sell147400.141.76779--
294802019.03.27 00:05buy147410.14110.578--
294812019.03.27 00:19buy147420.1482.5870--
294822019.03.27 00:20buy147430.140.74243--
294832019.03.27 00:20buy147440.14111.186--
294842019.03.27 00:20sell147450.141.50904--
294852019.03.27 00:20buy147460.140.99395--
294862019.03.27 00:21sell147470.141.12764--
294872019.03.27 00:22sell147480.140.85344--
294882019.03.27 00:34close147440.14111.216--4.0145605.03
294892019.03.27 01:46close147420.1482.6070--2.6845607.71
294902019.03.27 01:46close147450.141.50863--4.3745612.08
294912019.03.27 01:56close147410.14110.541---4.6945607.39
294922019.03.27 02:02close147470.141.12740--3.3645610.75
294932019.03.27 02:02close147400.141.76761--1.9245612.67
294942019.03.27 02:21close147480.140.85346---0.3745612.30
294952019.03.27 02:24close147430.140.74277--5.2245617.52
294962019.03.27 02:30close147460.140.99406--1.5545619.07
294972019.03.28 00:31buy147490.14110.462--
294982019.03.28 00:39sell147500.141.12525--
294992019.03.28 00:49close147500.141.12504--2.9445622.01
295002019.03.28 00:51close147490.14110.489--3.4245625.43
295012019.03.29 00:05sell147510.141.12281--
295022019.03.29 00:10sell147520.141.50835--
295032019.03.29 00:11sell147530.140.91136--
295042019.03.29 00:48close147530.140.91082--5.7545631.18
295052019.03.29 02:00close147520.141.50823--1.2745632.45
295062019.03.29 02:01close147510.141.12277--0.5645633.01
295072019.04.01 00:05buy147540.140.86071--
295082019.04.01 00:05sell147550.141.12263--
295092019.04.01 00:05sell147560.141.29681--
295102019.04.01 00:05sell147570.141.30375--
295112019.04.01 00:05sell147580.140.91008--
295122019.04.01 00:14sell147590.141.11717--
295132019.04.01 00:18close147540.140.86135--11.8245644.83
295142019.04.01 00:18close147560.141.29599--12.5745657.40
295152019.04.01 00:18close147570.141.30192--25.6245683.02
295162019.04.01 00:20buy147600.140.86101--
295172019.04.01 00:31close147600.140.86134--6.1045689.12
295182019.04.01 00:55buy147610.14110.909--
295192019.04.01 01:00close147610.14110.945--4.5445693.66
295202019.04.01 01:17close147590.141.11700--2.6045696.26
295212019.04.01 01:18close147550.141.12252--1.5445697.80
295222019.04.01 01:32close147580.140.90953--5.8645703.66
295232019.04.02 00:05buy147620.140.74967--
295242019.04.02 00:05sell147630.141.57671--
295252019.04.02 00:05buy147640.141.11897--
295262019.04.02 00:05sell147650.140.85600--
295272019.04.02 00:05close147650.140.85465--24.9545728.61
295282019.04.02 00:05sell147660.140.85547--
295292019.04.02 00:05buy147670.141.84104--
295302019.04.02 00:05close147670.141.84378--27.8645756.47
295312019.04.02 00:05buy147680.141.84266--
295322019.04.02 00:05buy147690.141.30597--
295332019.04.02 00:05buy147700.141.30881--
295342019.04.02 00:05buy147710.140.99798--
295352019.04.02 00:05buy147720.14111.336--
295362019.04.02 00:11close147620.140.75038--10.8945767.36
295372019.04.02 00:14close147710.140.99904--14.8545782.21
295382019.04.02 00:21close147720.14111.366--3.7745785.98
295392019.04.02 00:22s/l147700.141.30281---84.0045701.98
295402019.04.02 00:25close147630.141.57585--8.7645710.74
295412019.04.02 00:34sell147730.141.57656--
295422019.04.02 00:37close147680.141.83959---31.2245679.52
295432019.04.02 00:41sell147740.14111.476--
295442019.04.02 00:44close147730.141.57599--5.8145685.33
295452019.04.02 01:22close147660.140.85732---34.1945651.14
295462019.04.02 01:22close147690.141.30545---7.9845643.16
295472019.04.02 01:35close147740.14111.454--2.9445646.10
295482019.04.02 01:35close147640.141.11943--7.0645653.16
295492019.04.03 00:08buy147750.141.58394--
295502019.04.03 00:09buy147760.14111.509--
295512019.04.03 00:17close147760.14111.549--5.3645658.52
295522019.04.03 00:17buy147770.141.49364--
295532019.04.03 00:21buy147780.14111.506--
295542019.04.03 00:23close147770.141.49411--5.0145663.53
295552019.04.03 00:34close147750.141.58448--5.4945669.02
295562019.04.03 00:39close147780.14111.534--3.7545672.77
295572019.04.04 00:05buy147790.141.75511--
295582019.04.04 00:07buy147800.141.12059--
295592019.04.04 00:07buy147810.141.31241--
295602019.04.04 00:07buy147820.14111.457--
295612019.04.04 00:15buy147830.141.49869--
295622019.04.04 00:15buy147840.141.33384--
295632019.04.04 00:17close147790.141.75570--6.3045679.07
295642019.04.04 00:29sell147850.140.85383--
295652019.04.04 00:29buy147860.141.75502--
295662019.04.04 00:29buy147870.141.31548--
295672019.04.04 00:31close147800.141.12088--4.4545683.52
295682019.04.04 00:35close147830.141.49915--4.9045688.42
295692019.04.04 00:36close147860.141.75566--6.8345695.25
295702019.04.04 00:36close147870.141.31586--5.3245700.57
295712019.04.04 00:41buy147880.141.49868--
295722019.04.04 00:41buy147890.141.75506--
295732019.04.04 00:57buy147900.141.12042--
295742019.04.04 01:00close147890.141.75525--2.0345702.60
295752019.04.04 01:02close147880.141.49898--3.2045705.80
295762019.04.04 01:03close147900.141.12082--6.1445711.94
295772019.04.04 01:03close147810.141.31240---0.1645711.78
295782019.04.04 01:25close147850.140.85383--0.0045711.78
295792019.04.04 01:58close147840.141.33425--4.3045716.08
295802019.04.04 01:58close147820.14111.457--0.0045716.08
295812019.04.05 00:05buy147910.140.74800--
295822019.04.05 00:05buy147920.141.12182--
295832019.04.05 00:05buy147930.140.99953--
295842019.04.05 00:06buy147940.141.65920--
295852019.04.05 00:10buy147950.1483.5210--
295862019.04.05 00:17sell147960.141.57757--
295872019.04.05 00:50close147930.140.99982--4.0645720.14
295882019.04.05 01:47close147920.141.12196--2.1545722.29
295892019.04.05 03:03close147950.1483.5570--4.8245727.11
295902019.04.05 03:03close147960.141.57800---4.3845722.73
295912019.04.05 03:04close147910.140.74825--3.8445726.57
295922019.04.05 03:19close147940.141.66120--19.1645745.73
295932019.04.08 00:05buy147970.140.86041--
295942019.04.08 00:11sell147980.141.30357--
295952019.04.08 00:11close147980.141.30296--9.3545755.08
295962019.04.08 00:11sell147990.141.30352--
295972019.04.08 00:12close147970.140.86062--3.8845758.96
295982019.04.08 00:12sell148000.141.74511--
295992019.04.08 00:12close148000.141.74435--8.0945767.05
296002019.04.08 00:12sell148010.141.30351--
296012019.04.08 00:12close148010.141.30301--7.6645774.71
296022019.04.08 00:12close147990.141.30299--7.4245782.13
296032019.04.08 00:21buy148020.140.86040--
296042019.04.08 00:22close148020.140.86064--4.4345786.56
296052019.04.08 00:22buy148030.140.86039--
296062019.04.08 00:22sell148040.141.12183--
296072019.04.08 00:22close148040.141.12148--4.9045791.46
296082019.04.08 00:30sell148050.141.74466--
296092019.04.08 00:30sell148060.141.30334--
296102019.04.08 00:44sell148070.141.12175--
296112019.04.08 00:50close148030.140.86032---1.2945790.17
296122019.04.08 00:51close148050.141.74443--2.4545792.62
296132019.04.08 00:52close148060.141.30313--2.9445795.56
296142019.04.08 00:52sell148080.141.30356--
296152019.04.08 00:53sell148090.141.30343--
296162019.04.08 00:56sell148100.141.83482--
296172019.04.08 00:56sell148110.141.74501--
296182019.04.08 00:56close148110.141.74448--5.6445801.20
296192019.04.08 00:57close148090.141.30300--6.6045807.80
296202019.04.08 00:57close148080.141.30318--5.3245813.12
296212019.04.08 01:09close148100.141.83385--9.8845823.00
296222019.04.08 02:36close148070.141.12174--0.1445823.14
296232019.04.09 00:05buy148120.14111.563--
296242019.04.09 00:05buy148130.141.30569--
296252019.04.09 00:06buy148140.140.86183--
296262019.04.09 00:06buy148150.141.30446--
296272019.04.09 00:17close148150.141.30481--5.3745828.51
296282019.04.09 00:20sell148160.141.49958--
296292019.04.09 00:20close148140.140.86201--3.3345831.84
296302019.04.09 00:22buy148170.141.30429--
296312019.04.09 00:23sell148180.141.58070--
296322019.04.09 00:23sell148190.141.83340--
296332019.04.09 00:27close148190.141.83250--9.1645841.00
296342019.04.09 00:28close148120.14111.603--5.3645846.36
296352019.04.09 00:28buy148200.14111.565--
296362019.04.09 00:30close148170.141.30477--7.3645853.72
296372019.04.09 00:39buy148210.141.12470--
296382019.04.09 00:41close148160.141.49913--4.8045858.52
296392019.04.09 00:44buy148220.141.30427--
296402019.04.09 00:55close148210.141.12505--5.3745863.89
296412019.04.09 00:55buy148230.140.86193--
296422019.04.09 00:55sell148240.141.83353--
296432019.04.09 00:55sell148250.141.73911--
296442019.04.09 00:55close148220.141.30471--6.7545870.64
296452019.04.09 00:55close148130.141.30606--5.1845875.82
296462019.04.09 00:56buy148260.141.66857--
296472019.04.09 00:56sell148270.140.89826--
296482019.04.09 01:05close148200.14111.580--2.0145877.83
296492019.04.09 01:06close148270.140.89747--8.4245886.25
296502019.04.09 01:31close148230.140.86206--2.4045888.65
296512019.04.09 01:43close148250.141.73880--3.3045891.95
296522019.04.09 02:00close148180.141.58052--1.8445893.79
296532019.04.09 03:10close148240.141.83353--0.0045893.79
296542019.04.09 03:59close148260.141.66989--12.6445906.43
296552019.04.10 00:24sell148280.141.30530--
296562019.04.10 00:25sell148290.141.30504--
296572019.04.10 01:00close148290.141.30480--3.6845910.11
296582019.04.10 01:00close148280.141.30510--2.8045912.91
296592019.04.11 00:05buy148300.141.31208--
296602019.04.11 00:05buy148310.141.30871--
296612019.04.11 00:06sell148320.140.86114--
296622019.04.11 00:07buy148330.141.50100--
296632019.04.11 00:08close148320.140.86090--4.4445917.35
296642019.04.11 00:13buy148340.140.75232--
296652019.04.11 00:13buy148350.141.12987--
296662019.04.11 00:13buy148360.141.00233--
296672019.04.11 00:14sell148370.14110.706--
296682019.04.11 00:14close148370.14110.670--4.8145922.16
296692019.04.11 00:21sell148380.14110.707--
296702019.04.11 00:21sell148390.140.86112--
296712019.04.11 00:27close148380.14110.672--4.6845926.84
296722019.04.11 00:29close148350.141.13009--3.3845930.22
296732019.04.11 00:30close148390.140.86096--2.9645933.18
296742019.04.11 00:31sell148400.14110.709--
296752019.04.11 00:31buy148410.141.12965--
296762019.04.11 00:31sell148420.140.86114--
296772019.04.11 00:32close148410.141.13016--7.8245941.00
296782019.04.11 00:38close148340.140.75266--5.2245946.22
296792019.04.11 00:43sell148430.141.57278--
296802019.04.11 00:44buy148440.140.75220--
296812019.04.11 00:44close148330.141.50152--5.5545951.77
296822019.04.11 00:45close148400.14110.672--4.9545956.72
296832019.04.11 00:50close148440.140.75267--7.2145963.93
296842019.04.11 01:10close148310.141.30880--1.2645965.19
296852019.04.11 01:13close148420.140.86125---2.0345963.16
296862019.04.11 01:13close148300.141.31187---3.2245959.94
296872019.04.11 03:05close148360.141.00243--1.4045961.34
296882019.04.11 03:59close148430.141.57407---13.1345948.21
296892019.04.12 00:05buy148450.1483.4300--
296902019.04.12 00:05buy148460.141.57959--
296912019.04.12 00:05buy148470.140.86177--
296922019.04.12 00:05buy148480.141.83198--
296932019.04.12 00:05buy148490.141.00277--
296942019.04.12 00:06buy148500.141.33714--
296952019.04.12 00:08close148500.141.33777--6.5945954.80
296962019.04.12 00:15close148470.140.86208--5.7345960.53
296972019.04.12 00:16sell148510.141.12577--
296982019.04.12 00:18close148510.141.12552--3.5045964.03
296992019.04.12 00:18buy148520.141.33703--
297002019.04.12 00:26close148520.141.33785--8.5845972.61
297012019.04.12 00:27sell148530.141.12579--
297022019.04.12 00:30close148530.141.12550--4.0645976.67
297032019.04.12 00:58buy148540.141.33738--
297042019.04.12 01:02close148480.141.83252--5.5045982.17
297052019.04.12 01:12close148460.141.58010--5.1845987.35
297062019.04.12 01:14close148540.141.33791--5.5545992.90
297072019.04.12 03:01close148490.141.00295--2.5145995.41
297082019.04.12 03:32close148450.1483.4520--2.9545998.36
297092019.04.15 00:05buy148550.140.75071--
297102019.04.15 00:05buy148560.1483.9610--
297112019.04.15 00:05sell148570.141.50681--
297122019.04.15 00:05buy148580.141.00197--
297132019.04.15 00:05buy148590.14111.975--
297142019.04.15 00:07buy148600.140.90092--
297152019.04.15 00:10sell148610.141.33362--
297162019.04.15 00:10close148610.141.33301--6.4146004.77
297172019.04.15 00:12sell148620.141.74340--
297182019.04.15 00:14buy148630.140.86388--
297192019.04.15 00:15close148620.141.74265--7.9946012.76
297202019.04.15 00:16close148630.140.86421--6.0946018.85
297212019.04.15 00:20buy148640.140.86388--
297222019.04.15 00:26buy148650.141.13230--
297232019.04.15 00:30close148580.141.00261--8.9446027.79
297242019.04.15 00:31close148640.140.86412--4.4346032.22
297252019.04.15 00:31close148600.140.90191--10.5646042.78
297262019.04.15 00:33close148590.14112.011--4.5046047.28
297272019.04.15 00:58close148550.140.75152--12.4346059.71
297282019.04.15 00:59close148560.1483.9980--4.9546064.66
297292019.04.15 00:59close148570.141.50620--6.4946071.15
297302019.04.15 00:59sell148660.141.50670--
297312019.04.15 01:00close148650.141.13284--8.2846079.43
297322019.04.15 03:59close148660.141.50730---6.3946073.04
297332019.04.16 00:05buy148670.141.75040--
297342019.04.16 00:05buy148680.141.31454--
297352019.04.16 00:07sell148690.141.13054--
297362019.04.16 00:18buy148700.14111.996--
297372019.04.16 00:20close148700.14112.029--4.1246077.16
297382019.04.16 00:25buy148710.14111.992--
297392019.04.16 00:29close148710.14112.029--4.6246081.78
297402019.04.16 00:30buy148720.141.00378--
297412019.04.16 00:31buy148730.141.13462--
297422019.04.16 00:31buy148740.14111.993--
297432019.04.16 00:35close148670.141.75087--5.0146086.79
297442019.04.16 00:39close148690.141.13026--3.9246090.71
297452019.04.16 00:55sell148750.141.82648--
297462019.04.16 00:55close148680.141.31464--1.5446092.25
297472019.04.16 01:12close148730.141.13481--2.9246095.17
297482019.04.16 03:00close148750.141.82628--2.0446097.21
297492019.04.16 03:05close148740.14111.982---1.3846095.83
297502019.04.16 03:42close148720.141.00405--3.7646099.59
297512019.04.17 00:10buy148760.140.75395--
297522019.04.17 00:10buy148770.1483.8350--
297532019.04.17 00:15sell148780.141.30528--
297542019.04.17 00:19buy148790.141.31447--
297552019.04.17 00:19close148780.141.30483--6.3046105.89
297562019.04.17 00:22sell148800.141.50699--
297572019.04.17 00:22buy148810.140.86450--
297582019.04.17 00:22close148790.141.31491--6.7546112.64
297592019.04.17 00:22sell148820.141.30526--
297602019.04.17 00:24close148820.141.30482--6.1646118.80
297612019.04.17 00:26close148800.141.50647--5.5446124.34
297622019.04.17 00:29close148810.140.86467--3.1446127.48
297632019.04.17 00:30buy148830.141.13664--
297642019.04.17 00:30buy148840.141.00733--
297652019.04.17 00:35close148830.141.13705--6.2946133.77
297662019.04.17 00:37buy148850.141.13663--
297672019.04.17 00:39sell148860.141.30520--
297682019.04.17 00:58close148860.141.30481--5.4646139.23
297692019.04.17 01:16close148850.141.13698--5.3746144.60
297702019.04.17 01:32close148770.1483.8840--6.5546151.15
297712019.04.17 01:33close148760.140.75465--10.7446161.89
297722019.04.17 01:35close148840.141.00763--4.1746166.06
297732019.04.18 00:05buy148870.140.75658--
297742019.04.18 00:05buy148880.141.57352--
297752019.04.18 00:05buy148890.141.14139--
297762019.04.18 00:05buy148900.141.31724--
297772019.04.18 00:05buy148910.141.01032--
297782019.04.18 00:05buy148920.14112.050--
297792019.04.18 00:32close148910.141.01067--4.8546170.91
297802019.04.18 00:42close148900.141.31758--5.2246176.13
297812019.04.18 00:47close148890.141.14171--4.9146181.04
297822019.04.18 00:55close148880.141.57437--8.6446189.68
297832019.04.18 01:14close148870.140.75724--10.1346199.81
297842019.04.18 02:13close148920.14112.052--0.2546200.06
297852019.04.19 00:05buy148930.140.75800--
297862019.04.19 00:05buy148940.141.13971--
297872019.04.19 00:05buy148950.141.31782--
297882019.04.19 00:05buy148960.141.01493--
297892019.04.19 00:06buy148970.141.33783--
297902019.04.19 00:33close148930.140.75873--11.2046211.26
297912019.04.19 00:33sell148980.1483.6920--
297922019.04.19 00:34sell148990.140.86482--
297932019.04.19 00:37close148970.141.33817--3.5646214.82
297942019.04.19 00:44buy149000.141.33757--
297952019.04.19 00:45close149000.141.33818--6.3846221.20
297962019.04.19 00:55close148990.140.86465--3.1446224.34
297972019.04.19 00:55sell149010.141.73791--
297982019.04.19 00:55close148950.141.31860--11.9746236.31
297992019.04.19 00:55sell149020.141.29893--
298002019.04.19 01:00close148940.141.14048--11.8146248.12
298012019.04.19 02:02close149010.141.73789--0.2146248.33
298022019.04.19 02:27close149020.141.29877--2.2446250.57
298032019.04.19 03:59close148980.1483.7250---4.4146246.16
298042019.04.19 03:59close148960.141.01504--1.5246247.68
298052019.04.22 00:05sell149030.141.81714--
298062019.04.22 00:05close149030.141.81582--13.4446261.12
298072019.04.22 00:05buy149040.141.01391--
298082019.04.22 00:06sell149050.140.86516--
298092019.04.22 00:09buy149060.141.14012--
298102019.04.22 00:19close149040.141.01445--7.4546268.57
298112019.04.22 00:20sell149070.141.31810--
298122019.04.22 00:21close149070.141.31753--8.7446277.31
298132019.04.22 00:21buy149080.141.01400--
298142019.04.22 00:23sell149090.14110.307--
298152019.04.22 00:26sell149100.141.29964--
298162019.04.22 00:27close149100.141.29892--10.0846287.39
298172019.04.22 00:30close149090.14110.267--5.3546292.74
298182019.04.22 00:30close149080.141.01442--5.8046298.54
298192019.04.22 00:34sell149110.141.12455--
298202019.04.22 00:51sell149120.14110.314--
298212019.04.22 00:53sell149130.1483.5920--
298222019.04.22 00:53buy149140.141.50474--
298232019.04.22 00:53buy149150.141.33835--
298242019.04.22 00:58close149140.141.50518--4.6946303.23
298252019.04.22 00:58close149150.141.33896--6.3846309.61
298262019.04.22 01:00close149120.14110.285--3.8746313.48
298272019.04.22 01:00close149060.141.14030--2.7646316.24
298282019.04.22 01:00close149110.141.12432--3.2246319.46
298292019.04.22 01:26close149050.140.86521---0.9346318.53
298302019.04.22 03:59close149130.1483.7510---21.2546297.28
298312019.04.23 00:05buy149160.141.14315--
298322019.04.23 00:05buy149170.140.86702--
298332019.04.23 00:06buy149180.141.68446--
298342019.04.23 00:06buy149190.14111.913--
298352019.04.23 00:09buy149200.141.57739--
298362019.04.23 00:09buy149210.141.12563--
298372019.04.23 00:18close149170.140.86723--3.8846301.16
298382019.04.23 00:27sell149220.141.50290--
298392019.04.23 00:29sell149230.141.73291--
298402019.04.23 00:30close149160.141.14343--4.3046305.46
298412019.04.23 00:30close149210.141.12583--2.8046308.26
298422019.04.23 00:32sell149240.140.89207--
298432019.04.23 00:38buy149250.140.76048--
298442019.04.23 00:38buy149260.141.14301--
298452019.04.23 00:38buy149270.141.01540--
298462019.04.23 01:00close149250.140.76074--3.9946312.25
298472019.04.23 01:00close149220.141.50272--1.9146314.16
298482019.04.23 01:00close149230.141.73275--1.7146315.87
298492019.04.23 01:02close149260.141.14329--4.3046320.17
298502019.04.23 01:48close149190.14111.944--3.8846324.05
298512019.04.23 02:24close149200.141.57778--3.9746328.02
298522019.04.23 03:02close149270.141.01563--3.1746331.19
298532019.04.23 03:07close149180.141.68564--11.3146342.50
298542019.04.23 03:07close149240.140.89159--5.1146347.61
298552019.04.24 00:05buy149280.141.50659--
298562019.04.24 00:05buy149290.140.86712--
298572019.04.24 00:05buy149300.141.34239--
298582019.04.24 00:09sell149310.140.75989--
298592019.04.24 00:13close149310.140.75943--7.0646354.67
298602019.04.24 00:16close149290.140.86751--7.2046361.87
298612019.04.24 00:39sell149320.14109.656--
298622019.04.24 00:46buy149330.141.14467--
298632019.04.24 00:50close149280.141.50704--4.8146366.68
298642019.04.24 00:50close149300.141.34289--5.2146371.89
298652019.04.24 00:51close149320.14109.626--4.0146375.90
298662019.04.24 00:51close149330.141.14505--5.8346381.73
298672019.04.25 00:07buy149340.141.02023--
298682019.04.25 00:07buy149350.14112.124--
298692019.04.25 00:20sell149360.140.86444--
298702019.04.25 00:26buy149370.14109.916--
298712019.04.25 00:48sell149380.141.50470--
298722019.04.25 01:00close149370.14109.935--2.5446384.27
298732019.04.25 02:00close149350.14112.119---0.6246383.65
298742019.04.25 02:07close149360.140.86445---0.1946383.46
298752019.04.25 02:07close149340.141.02037--1.9246385.38
298762019.04.25 02:29close149380.141.50514---4.6946380.69
298772019.04.26 00:18sell149390.141.11344--
298782019.04.26 00:30close149390.141.11322--3.0846383.77
298792019.04.26 00:31sell149400.141.11349--
298802019.04.26 02:59close149400.141.11367---2.5246381.25
298812019.04.29 00:05buy149410.140.75686--
298822019.04.29 00:05buy149420.1482.8850--
298832019.04.29 00:05buy149430.141.29154--
298842019.04.29 00:12close149430.141.29207--7.4246388.67
298852019.04.29 00:13sell149440.140.86308--
298862019.04.29 00:14close149440.140.86283--4.6246393.29
298872019.04.29 00:17sell149450.141.73934--
298882019.04.29 00:18close149450.141.73876--6.1746399.46
298892019.04.29 00:20sell149460.140.86307--
298902019.04.29 00:21close149460.140.86282--4.6246404.08
298912019.04.29 00:32sell149470.141.58354--
298922019.04.29 00:36sell149480.141.83529--
298932019.04.29 00:38close149470.141.58288--6.7246410.80
298942019.04.29 00:38close149480.141.83439--9.1646419.96
298952019.04.29 00:41sell149490.141.50066--
298962019.04.29 00:41sell149500.141.73921--
298972019.04.29 00:41sell149510.141.34629--
298982019.04.29 00:44sell149520.141.83529--
298992019.04.29 00:44close149520.141.83423--10.7946430.75
299002019.04.29 00:52close149410.140.75716--4.6046435.35
299012019.04.29 01:00close149500.141.73874--5.0146440.36
299022019.04.29 01:10close149420.1482.9160--4.1546444.51
299032019.04.29 03:19close149490.141.50056--1.0746445.58
299042019.04.29 03:22close149510.141.34584--4.6846450.26
299052019.04.30 00:05buy149530.140.86427--
299062019.04.30 00:07buy149540.141.50388--
299072019.04.30 00:08close149540.141.50461--7.7946458.05
299082019.04.30 00:30buy149550.141.13999--
299092019.04.30 00:31close149530.140.86457--5.5446463.59
299102019.04.30 00:31buy149560.141.31822--
299112019.04.30 00:33buy149570.141.29300--
299122019.04.30 01:02close149560.141.31833--1.6946465.28
299132019.04.30 01:02close149570.141.29320--2.8046468.08
299142019.04.30 02:08close149550.141.14026--4.1546472.23
299152019.05.01 00:20buy149580.140.76038--
299162019.05.01 00:20buy149590.141.14257--
299172019.05.01 00:21buy149600.141.32783--
299182019.05.01 00:44close149600.141.32816--5.0646477.29
299192019.05.01 00:46buy149610.141.32772--
299202019.05.01 00:51sell149620.141.50242--
299212019.05.01 00:53close149620.141.50196--4.9046482.19
299222019.05.01 00:53buy149630.141.12140--
299232019.05.01 01:00close149610.141.32811--5.9846488.17
299242019.05.01 01:02close149580.140.76060--3.3746491.54
299252019.05.01 01:02close149590.141.14277--3.0746494.61
299262019.05.01 02:55close149630.141.12150--1.4046496.01
299272019.05.02 00:05buy149640.141.75272--
299282019.05.02 00:07buy149650.141.34358--
299292019.05.02 00:15sell149660.140.85823--
299302019.05.02 00:15close149660.140.85805--3.3346499.34
299312019.05.02 00:17sell149670.141.13971--
299322019.05.02 00:23buy149680.141.59544--
299332019.05.02 00:23buy149690.141.85880--
299342019.05.02 00:24close149690.141.86000--12.2046511.54
299352019.05.02 00:29close149640.141.75348--8.1146519.65
299362019.05.02 00:32close149650.141.34403--4.6946524.34
299372019.05.02 00:35close149680.141.59622--7.9346532.27
299382019.05.02 00:49close149670.141.13940--4.7546537.02
299392019.05.03 00:05buy149700.141.86124--
299402019.05.03 00:05buy149710.141.75460--
299412019.05.03 00:05buy149720.141.34629--
299422019.05.03 00:05buy149730.141.01884--
299432019.05.03 00:08close149710.141.75556--10.2446547.26
299442019.05.03 00:08buy149740.141.75477--
299452019.05.03 00:12close149740.141.75561--8.9746556.23
299462019.05.03 00:22close149720.141.34713--8.7346564.96
299472019.05.03 01:01close149700.141.86162--3.8746568.83
299482019.05.03 03:01close149730.141.01948--8.7946577.62
299492019.05.06 00:05buy149750.141.11766--
299502019.05.06 00:05buy149760.141.33524--
299512019.05.06 00:05sell149770.141.34605--
299522019.05.06 00:49close149750.141.11869--14.4246592.04
299532019.05.06 00:50buy149780.141.11844--
299542019.05.06 00:50close149760.141.33740--33.1546625.19
299552019.05.06 00:51sell149790.141.01665--
299562019.05.06 01:00close149780.141.11855--1.5446626.73
299572019.05.06 01:23close149790.141.01629--4.9646631.69
299582019.05.06 03:59close149770.141.34827---23.0546608.64
299592019.05.07 00:05buy149800.140.75649--
299602019.05.07 00:05buy149810.1482.2200--
299612019.05.07 00:05buy149820.141.13866--
299622019.05.07 00:05buy149830.140.85475--
299632019.05.07 00:05buy149840.141.69346--
299642019.05.07 00:05buy149850.141.11950--
299652019.05.07 00:05sell149860.141.76155--
299662019.05.07 00:05sell149870.141.34512--
299672019.05.07 00:06sell149880.141.50632--
299682019.05.07 00:08close149830.140.85521--8.5046617.14
299692019.05.07 00:25buy149890.140.85494--
299702019.05.07 00:31close149890.140.85511--3.1446620.28
299712019.05.07 00:34close149880.141.50592--4.2646624.54
299722019.05.07 00:35close149860.141.76099--5.9746630.51
299732019.05.07 00:35buy149900.141.01737--
299742019.05.07 00:38close149870.141.34475--3.8546634.36
299752019.05.07 00:42close149900.141.01783--6.3346640.69
299762019.05.07 00:43sell149910.141.76148--
299772019.05.07 00:43sell149920.141.34531--
299782019.05.07 00:44buy149930.140.85488--
299792019.05.07 00:44close149840.141.69514--16.0946656.78
299802019.05.07 00:51close149920.141.34485--4.7946661.57
299812019.05.07 00:51sell149940.141.34540--
299822019.05.07 01:02close149820.141.13955--13.6646675.23
299832019.05.07 01:04close149930.140.85502--2.5946677.82
299842019.05.07 01:04close149850.141.11974--3.3646681.18
299852019.05.07 01:35close149810.1482.3080--11.7846692.96
299862019.05.07 01:39close149910.141.76148--0.0046692.96
299872019.05.07 01:54close149940.141.34517--2.3946695.35
299882019.05.07 03:38close149800.140.75646---0.4646694.89
299892019.05.08 00:08buy149950.141.50719--
299902019.05.08 00:13sell149960.141.33279--
299912019.05.08 00:14close149960.141.33204--11.5046706.39
299922019.05.08 00:42sell149970.14108.166--
299932019.05.08 00:42close149950.141.50759--4.2646710.65
299942019.05.08 00:43sell149980.14110.280--
299952019.05.08 00:56close149970.14108.136--4.0146714.66
299962019.05.08 01:15close149980.14110.249--3.9446718.60
299972019.05.09 00:05buy149990.141.60049--
299982019.05.09 00:10buy150000.141.50792--
299992019.05.09 00:10buy150010.141.34733--
300002019.05.09 00:15buy150020.141.14169--
300012019.05.09 00:15buy150030.141.02018--
300022019.05.09 00:16buy150040.140.75670--
300032019.05.09 00:18close150020.141.14210--6.3046724.90
300042019.05.09 00:42sell150050.141.30072--
300052019.05.09 00:59close150000.141.50824--3.4146728.31
300062019.05.09 01:00close149990.141.60132--8.4446736.75
300072019.05.09 01:42close150040.140.75728--8.9046745.65
300082019.05.09 02:59close150050.141.30107---4.9046740.75
300092019.05.09 03:15close150010.141.34748--1.5646742.31
300102019.05.09 03:55close150030.141.02055--5.0846747.39
300112019.05.10 00:05buy150060.140.86122--
300122019.05.10 00:05buy150070.141.12150--
300132019.05.10 00:09buy150080.14108.081--
300142019.05.10 00:11sell150090.141.75282--
300152019.05.10 00:11close150090.141.75214--7.2446754.63
300162019.05.10 00:11sell150100.141.34734--
300172019.05.10 00:12close150080.14108.121--5.3546759.98
300182019.05.10 00:14sell150110.141.75271--
300192019.05.10 00:15close150110.141.75218--5.6546765.63
300202019.05.10 00:15close150100.141.34681--5.5146771.14
300212019.05.10 00:22sell150120.141.34737--
300222019.05.10 00:25close150120.141.34681--5.8246776.96
300232019.05.10 00:31close150070.141.12173--3.2246780.18
300242019.05.10 00:32close150060.140.86189--12.3846792.56
300252019.05.10 00:36sell150130.141.75263--
300262019.05.10 00:43close150130.141.75216--5.0046797.56
300272019.05.10 00:53buy150140.141.12147--
300282019.05.10 00:54buy150150.14108.111--
300292019.05.10 00:54sell150160.141.13841--
300302019.05.10 00:54close150140.141.12177--4.2046801.76
300312019.05.10 00:54sell150170.141.32028--
300322019.05.10 00:54sell150180.141.01503--
300332019.05.10 02:22close150150.14108.109---0.2746801.49
300342019.05.10 03:52close150170.141.32112---12.8846788.61
300352019.05.10 03:59close150160.141.14049---31.8846756.73
300362019.05.10 03:59close150180.141.01571---9.3746747.36
300372019.05.13 00:05buy150190.1481.7330--
300382019.05.13 00:05buy150200.14108.471--
300392019.05.13 00:05sell150210.141.50806--
300402019.05.13 00:05buy150220.140.86348--
300412019.05.13 00:05sell150230.141.34246--
300422019.05.13 00:05buy150240.14109.792--
300432019.05.13 00:07close150220.140.86396--8.8746756.23
300442019.05.13 00:07buy150250.140.86351--
300452019.05.13 00:15close150250.140.86376--4.6246760.85
300462019.05.13 00:16sell150260.141.60536--
300472019.05.13 00:26close150260.141.60458--7.9546768.80
300482019.05.13 00:26sell150270.141.01184--
300492019.05.13 00:26close150270.141.01142--5.8146774.61
300502019.05.13 00:29sell150280.141.60581--
300512019.05.13 00:30sell150290.141.01187--
300522019.05.13 00:30close150290.141.01143--6.0946780.70
300532019.05.13 00:31close150280.141.60462--12.1246792.82
300542019.05.13 00:32sell150300.141.60544--
300552019.05.13 00:34close150200.14108.636--22.0946814.91
300562019.05.13 00:34close150300.141.60461--8.4546823.36
300572019.05.13 00:34sell150310.141.60545--
300582019.05.13 00:34sell150320.141.74571--
300592019.05.13 00:34sell150330.141.30068--
300602019.05.13 00:35buy150340.140.86358--
300612019.05.13 00:35buy150350.141.12333--
300622019.05.13 00:36close150320.141.74508--6.7146830.07
300632019.05.13 00:36sell150360.141.74564--
300642019.05.13 00:36close150330.141.30030--5.3246835.39
300652019.05.13 00:36sell150370.141.01179--
300662019.05.13 00:37close150370.141.01109--9.6946845.08
300672019.05.13 00:38close150210.141.50767--4.1546849.23
300682019.05.13 00:39close150340.140.86377--3.5146852.74
300692019.05.13 00:39close150360.141.74509--5.8546858.59
300702019.05.13 00:42close150350.141.12358--3.5046862.09
300712019.05.13 00:44close150310.141.60485--6.1146868.20
300722019.05.13 00:44sell150380.141.50815--
300732019.05.13 00:45sell150390.141.74562--
300742019.05.13 00:47sell150400.141.60558--
300752019.05.13 00:53buy150410.140.86361--
300762019.05.13 00:54close150380.141.50770--4.7946872.99
300772019.05.13 00:54buy150420.141.12334--
300782019.05.13 00:54close150390.141.74506--5.9646878.95
300792019.05.13 00:55close150410.140.86379--3.3346882.28
300802019.05.13 00:56buy150430.140.86359--
300812019.05.13 00:56close150430.140.86378--3.5146885.79
300822019.05.13 00:57close150230.141.34190--5.8446891.63
300832019.05.13 01:00close150420.141.12358--3.3646894.99
300842019.05.13 03:27close150240.14109.706---10.9746884.02
300852019.05.13 03:46close150190.1481.6660---8.9746875.05
300862019.05.13 03:59close150400.141.60879---32.6946842.36
300872019.05.14 00:05buy150440.141.51184--
300882019.05.14 00:09buy150450.14108.580--
300892019.05.14 00:13buy150460.140.86627--
300902019.05.14 00:13sell150470.141.86644--
300912019.05.14 00:30close150450.14108.609--3.8946846.25
300922019.05.14 00:33sell150480.141.74655--
300932019.05.14 00:42close150440.141.51287--10.9946857.24
300942019.05.14 00:54buy150490.14108.570--
300952019.05.14 00:54buy150500.141.51238--
300962019.05.14 00:54close150480.141.74628--2.8846860.12
300972019.05.14 00:54buy150510.141.34725--
300982019.05.14 00:56close150500.141.51281--4.5946864.71
300992019.05.14 00:56sell150520.141.74674--
301002019.05.14 00:56close150510.141.34774--5.0946869.80
301012019.05.14 01:14close150460.140.86612---2.7846867.02
301022019.05.14 01:31close150490.14108.599--3.8846870.90
301032019.05.14 01:38close150470.141.86627--1.7346872.63
301042019.05.14 01:38close150520.141.74668--0.6446873.27
301052019.05.15 00:05sell150530.14108.678--
301062019.05.15 00:05buy150540.140.86789--
301072019.05.15 00:09buy150550.141.00866--
301082019.05.15 00:11sell150560.141.12076--
301092019.05.15 00:12close150560.141.12048--3.9246877.19
301102019.05.15 00:24buy150570.140.74889--
301112019.05.15 00:51close150540.140.86811--4.0646881.25
301122019.05.15 01:53close150570.140.74922--5.0746886.32
301132019.05.15 02:59close150550.141.00875--1.2546887.57
301142019.05.15 03:01close150530.14108.709---4.1446883.43
301152019.05.16 00:07sell150580.141.12042--
301162019.05.16 00:08buy150590.140.75023--
301172019.05.16 00:08buy150600.1481.4930--
301182019.05.16 00:08buy150610.141.00852--
301192019.05.16 00:11sell150620.141.50597--
301202019.05.16 00:13buy150630.140.87168--
301212019.05.16 00:15sell150640.140.88250--
301222019.05.16 00:16close150630.140.87220--9.6046893.03
301232019.05.16 00:19buy150650.141.12977--
301242019.05.16 00:30close150620.141.50541--5.9746899.00
301252019.05.16 00:40close150600.1481.5330--5.3646904.36
301262019.05.16 00:40sell150660.141.50596--
301272019.05.16 01:04close150650.141.12993--2.4546906.81
301282019.05.16 01:45close150580.141.12047---0.7046906.11
301292019.05.16 02:04close150660.141.50596--0.0046906.11
301302019.05.16 03:23close150640.140.88191--6.2946912.40
301312019.05.16 03:59close150590.140.74986---5.6846906.72
301322019.05.16 03:59close150610.141.00812---5.5546901.17
301332019.05.17 00:12buy150670.141.00966--
301342019.05.17 01:13close150670.141.00985--2.6346903.80
301352019.05.20 00:05buy150680.140.87590--
301362019.05.20 00:05buy150690.141.70905--
301372019.05.20 00:05sell150700.141.28707--
301382019.05.20 00:05sell150710.141.27351--
301392019.05.20 00:06sell150720.141.11611--
301402019.05.20 00:23sell150730.141.12842--
301412019.05.20 00:29buy150740.141.01051--
301422019.05.20 00:31close150680.140.87677--16.0746919.87
301432019.05.20 00:38buy150750.14108.832--
301442019.05.20 00:38sell150760.140.87798--
301452019.05.20 00:50close150700.141.28624--12.7246932.59
301462019.05.20 00:58close150750.14108.865--4.4146937.00
301472019.05.20 00:59buy150770.140.87660--
301482019.05.20 00:59sell150780.141.28673--
301492019.05.20 01:00close150720.141.11617---0.8446936.16
301502019.05.20 01:00close150740.141.01077--3.6046939.76
301512019.05.20 01:03close150770.140.87677--3.1446942.90
301522019.05.20 01:17close150780.141.28631--6.4446949.34
301532019.05.20 01:19close150710.141.27282--9.6646959.00
301542019.05.20 01:32close150690.141.71077--16.4846975.48
301552019.05.20 01:48close150760.140.87775--2.4546977.93
301562019.05.20 03:59close150730.141.12914---11.0346966.90
301572019.05.21 00:05buy150790.140.87720--
301582019.05.21 00:06sell150800.141.27277--
301592019.05.21 00:07close150800.141.27222--7.7046974.60
301602019.05.21 00:14sell150810.141.12677--
301612019.05.21 00:18sell150820.141.27279--
301622019.05.21 00:24close150820.141.27241--5.3246979.92
301632019.05.21 00:29close150790.140.87738--3.3346983.25
301642019.05.21 00:30buy150830.14109.065--
301652019.05.21 00:33close150830.14109.120--7.3646990.61
301662019.05.21 00:46sell150840.141.49985--
301672019.05.21 00:47close150840.141.49937--5.1146995.72
301682019.05.21 00:48sell150850.141.49985--
301692019.05.21 00:48sell150860.141.70905--
301702019.05.21 00:48sell150870.141.34324--
301712019.05.21 00:54close150870.141.34266--6.0547001.77
301722019.05.21 00:58close150860.141.70852--5.6547007.42
301732019.05.21 01:24close150850.141.49942--4.5847012.00
301742019.05.21 03:59close150810.141.12722---6.8947005.11
301752019.05.22 00:05buy150880.141.12816--
301762019.05.22 00:05buy150890.140.87837--
301772019.05.22 00:05buy150900.141.11598--
301782019.05.22 00:05buy150910.14110.502--
301792019.05.22 00:06close150900.141.11626--3.9247009.03
301802019.05.22 00:09buy150920.141.11599--
301812019.05.22 00:09sell150930.141.27073--
301822019.05.22 00:24close150920.141.11622--3.2247012.25
301832019.05.22 00:30buy150940.140.75386--
301842019.05.22 00:30buy150950.141.01078--
301852019.05.22 00:31close150890.140.87851--2.5847014.83
301862019.05.22 00:38close150930.141.27040--4.6247019.45
301872019.05.22 00:43close150910.14110.522--2.5347021.98
301882019.05.22 00:47sell150960.141.27082--
301892019.05.22 00:52sell150970.141.49654--
301902019.05.22 00:53close150880.141.12846--4.6047026.58
301912019.05.22 00:58buy150980.140.87832--
301922019.05.22 01:00close150980.140.87849--3.1447029.72
301932019.05.22 01:28close150940.140.75421--5.3747035.09
301942019.05.22 01:49close150960.141.27052--4.2047039.29
301952019.05.22 02:48close150970.141.49627--2.8747042.16
301962019.05.22 03:59close150950.141.01072---0.8347041.33
301972019.05.24 00:05buy150990.141.11747--
301982019.05.24 00:05buy151000.141.70507--
301992019.05.24 00:05buy151010.141.26550--
302002019.05.24 00:08close151010.141.26592--5.8847047.21
302012019.05.24 00:09buy151020.140.88316--
302022019.05.24 00:12close150990.141.11818--9.9447057.15
302032019.05.24 00:14buy151030.141.26551--
302042019.05.24 00:15close151000.141.70561--5.7647062.91
302052019.05.24 00:15close151030.141.26593--5.8847068.79
302062019.05.24 00:42close151020.140.88311---0.9347067.86
302072019.05.27 00:05sell151040.14109.330--
302082019.05.27 00:06sell151050.141.83548--
302092019.05.27 00:11close151050.141.83450--9.9847077.84
302102019.05.27 00:22sell151060.14109.151--
302112019.05.27 00:30close151060.14109.119--4.2847082.12
302122019.05.27 00:37sell151070.141.61773--
302132019.05.27 00:37sell151080.141.83553--
302142019.05.27 00:38sell151090.14109.162--
302152019.05.27 00:45close151090.14109.125--4.9547087.07
302162019.05.27 00:50buy151100.141.12192--
302172019.05.27 00:53close151100.141.12258--10.1347097.20
302182019.05.27 01:00close151040.14109.313--2.1847099.38
302192019.05.27 02:01close151070.141.61726--4.7847104.16
302202019.05.27 02:08close151080.141.83559---0.6147103.55
302212019.05.28 00:05buy151110.14109.501--
302222019.05.28 00:08buy151120.141.61738--
302232019.05.28 00:08sell151130.141.11999--
302242019.05.28 00:10close151130.141.11916--11.6247115.17
302252019.05.28 00:24close151110.14109.530--3.7147118.88
302262019.05.28 01:01close151120.141.61797--6.0047124.88
302272019.05.29 00:05buy151140.141.50554--
302282019.05.29 00:05buy151150.141.70698--
302292019.05.29 00:05buy151160.141.34886--
302302019.05.29 00:05buy151170.141.00726--
302312019.05.29 00:30close151170.141.00761--4.8647129.74
302322019.05.29 00:37close151150.141.70735--3.9447133.68
302332019.05.29 00:46close151140.141.50618--6.8347140.51
302342019.05.29 03:59close151160.141.34885---0.1047140.41
302352019.05.30 00:05buy151180.141.00771--
302362019.05.30 00:06buy151190.14109.574--
302372019.05.30 00:08sell151200.141.11347--
302382019.05.30 00:09sell151210.141.60988--
302392019.05.30 00:10sell151220.141.50494--
302402019.05.30 00:11sell151230.141.26289--
302412019.05.30 00:12sell151240.141.70686--
302422019.05.30 00:25close151240.141.70635--5.4347145.84
302432019.05.30 00:30close151230.141.26258--4.3447150.18
302442019.05.30 00:34sell151250.141.26300--
302452019.05.30 00:41close151220.141.50447--5.0147155.19
302462019.05.30 00:52sell151260.141.82618--
302472019.05.30 01:17close151260.141.82531--8.8647164.05
302482019.05.30 01:23close151180.141.00783--1.6747165.72
302492019.05.30 01:51close151190.14109.578--0.5147166.23
302502019.05.30 02:36close151210.141.60942--4.6847170.91
302512019.05.30 03:03close151200.141.11360---1.8247169.09
302522019.05.30 03:54close151250.141.26286--1.9647171.05
302532019.05.31 00:05buy151270.141.60962--
302542019.05.31 00:05buy151280.140.88222--
302552019.05.31 00:05buy151290.141.70850--
302562019.05.31 00:05buy151300.141.82376--
302572019.05.31 00:12close151280.140.88265--7.9447178.99
302582019.05.31 00:17close151270.141.61074--11.3847190.37
302592019.05.31 00:30buy151310.140.88249--
302602019.05.31 00:33close151300.141.82466--9.1647199.53
302612019.05.31 00:33sell151320.141.27099--
302622019.05.31 00:58close151310.140.88262--2.4047201.93
302632019.05.31 01:00close151320.141.27052--7.2147209.14
302642019.05.31 02:43close151290.141.71083--22.3347231.47
302652019.06.03 00:06buy151330.141.11659--
302662019.06.03 00:06buy151340.141.70743--
302672019.06.03 00:06buy151350.141.26205--
302682019.06.03 00:07buy151360.141.50929--
302692019.06.03 00:08buy151370.140.88281--
302702019.06.03 00:10close151350.141.26336--18.3447249.81
302712019.06.03 00:11sell151380.141.11857--
302722019.06.03 00:12close151380.141.11792--9.9647259.77
302732019.06.03 00:13sell151390.141.11856--
302742019.06.03 00:13close151390.141.11791--9.9647269.73
302752019.06.03 00:15buy151400.141.26293--
302762019.06.03 00:18close151400.141.26335--5.8847275.61
302772019.06.03 00:25sell151410.141.11846--
302782019.06.03 00:27close151410.141.11791--8.4347284.04
302792019.06.03 00:27buy151420.141.26280--
302802019.06.03 00:28close151420.141.26336--7.8447291.88
302812019.06.03 00:31sell151430.140.74082--
302822019.06.03 00:31sell151440.141.26506--
302832019.06.03 00:31close151440.141.26439--10.2747302.15
302842019.06.03 00:31buy151450.141.26284--
302852019.06.03 00:31sell151460.141.00161--
302862019.06.03 00:32close151430.140.74039--6.5947308.74
302872019.06.03 00:32close151460.141.00107--7.5547316.29
302882019.06.03 00:34sell151470.141.61080--
302892019.06.03 00:34close151450.141.26333--6.8647323.15
302902019.06.03 00:38close151330.141.11673--1.9647325.11
302912019.06.03 00:38close151340.141.70779--3.8447328.95
302922019.06.03 00:40buy151480.141.70716--
302932019.06.03 00:40buy151490.141.26287--
302942019.06.03 00:41close151360.141.50965--3.8447332.79
302952019.06.03 00:45close151490.141.26334--6.5847339.37
302962019.06.03 00:46sell151500.141.00143--
302972019.06.03 00:46close151500.141.00075--9.5147348.88
302982019.06.03 00:47sell151510.14108.200--
302992019.06.03 00:54close151510.14108.161--5.2247354.10
303002019.06.03 00:57sell151520.141.11848--
303012019.06.03 00:57sell151530.141.00144--
303022019.06.03 00:59close151520.141.11778--10.7347364.83
303032019.06.03 00:59close151530.141.00097--6.5747371.40
303042019.06.03 01:00close151480.141.70775--6.2947377.69
303052019.06.03 01:06close151370.140.88342--6.5047384.19
303062019.06.03 03:08close151470.141.61168---8.9647375.23
303072019.06.04 00:05buy151540.141.51091--
303082019.06.04 00:05buy151550.140.88752--
303092019.06.04 00:12close151550.140.88778--4.8147380.04
303102019.06.04 00:12buy151560.141.26626--
303112019.06.04 00:31close151540.141.51163--7.6847387.72
303122019.06.04 00:34buy151570.141.51116--
303132019.06.04 00:39buy151580.1480.3320--
303142019.06.04 00:40close151570.141.51162--4.9147392.63
303152019.06.04 00:57close151560.141.26643--2.3847395.01
303162019.06.04 01:14close151580.1480.3830--6.8347401.84
303172019.06.05 00:05buy151590.14108.979--
303182019.06.05 00:05buy151600.141.12529--
303192019.06.05 00:05sell151610.140.99222--
303202019.06.05 00:06sell151620.141.11660--
303212019.06.05 00:15buy151630.141.26979--
303222019.06.05 00:27close151590.14109.003--3.2247405.06
303232019.06.05 00:27buy151640.14108.965--
303242019.06.05 00:27close151620.141.11625--5.3747410.43
303252019.06.05 00:29sell151650.140.88626--
303262019.06.05 00:30close151640.14109.001--4.8247415.25
303272019.06.05 00:30close151650.140.88606--3.7047418.95
303282019.06.05 00:30buy151660.141.25929--
303292019.06.05 00:30close151610.140.99188--4.8047423.75
303302019.06.05 00:34close151660.141.25979--7.6847431.43
303312019.06.05 02:00close151630.141.27002--3.2247434.65
303322019.06.05 02:02close151600.141.12537--1.1247435.77
303332019.06.06 00:05buy151670.141.81986--
303342019.06.06 00:07buy151680.141.26112--
303352019.06.06 00:08buy151690.140.74068--
303362019.06.06 00:08buy151700.140.99401--
303372019.06.06 00:24sell151710.141.11642--
303382019.06.06 00:24close151700.140.99460--8.3047444.07
303392019.06.06 00:30close151680.141.26156--6.7547450.82
303402019.06.06 00:33close151690.140.74106--5.8347456.65
303412019.06.06 00:34sell151720.140.88469--
303422019.06.06 00:37close151710.141.11613--4.4547461.10
303432019.06.06 00:37buy151730.140.99423--
303442019.06.06 00:41close151720.140.88452--3.1447464.24
303452019.06.06 00:44sell151740.140.88470--
303462019.06.06 00:47buy151750.14108.413--
303472019.06.06 00:55buy151760.1480.7500--
303482019.06.06 00:56sell151770.141.50641--
303492019.06.06 00:57close151670.141.82012--2.6547466.89
303502019.06.06 00:57sell151780.141.26873--
303512019.06.06 01:46close151750.14108.324---11.5047455.39
303522019.06.06 02:40close151760.1480.6800---9.3747446.02
303532019.06.06 03:00close151780.141.26884---1.5447444.48
303542019.06.06 03:00close151730.140.99416---0.9947443.49
303552019.06.06 03:06close151770.141.50699---6.1847437.31
303562019.06.06 03:59close151740.140.88525---10.1747427.14
303572019.06.07 00:05buy151790.140.88717--
303582019.06.07 00:05buy151800.14108.418--
303592019.06.07 00:06buy151810.140.74151--
303602019.06.07 00:08buy151820.14109.319--
303612019.06.07 00:09close151790.140.88822--19.3947446.53
303622019.06.07 00:16buy151830.140.88798--
303632019.06.07 00:21close151830.140.88819--3.8847450.41
303642019.06.07 00:30buy151840.140.88796--
303652019.06.07 00:30close151840.140.88821--4.6247455.03
303662019.06.07 01:01close151820.14109.327--1.0847456.11
303672019.06.07 01:02close151810.140.74173--3.3847459.49
303682019.06.07 02:01close151800.14108.384---4.3947455.10
303692019.06.10 00:05buy151850.141.61607--
303702019.06.10 00:05buy151860.140.88917--
303712019.06.10 00:05sell151870.141.25920--
303722019.06.10 00:05buy151880.141.27329--
303732019.06.10 00:05sell151890.140.98878--
303742019.06.10 00:07buy151900.141.13229--
303752019.06.10 00:10close151860.140.88952--6.4747461.57
303762019.06.10 00:10buy151910.140.88879--
303772019.06.10 00:30close151910.140.88931--9.6147471.18
303782019.06.10 00:53close151870.141.25847--11.1947482.37
303792019.06.10 01:00close151850.141.61777--17.2847499.65
303802019.06.10 01:00close151900.141.13282--7.4247507.07
303812019.06.10 01:03close151880.141.27335--0.8447507.91
303822019.06.10 03:08close151890.140.98984---14.9947492.92
303832019.06.11 00:05buy151920.140.89145--
303842019.06.11 00:05buy151930.141.13125--
303852019.06.11 00:07buy151940.141.82206--
303862019.06.11 00:15close151920.140.89165--3.6947496.61
303872019.06.11 00:28buy151950.140.89145--
303882019.06.11 00:33close151950.140.89161--2.9547499.56
303892019.06.11 00:38sell151960.141.11972--
303902019.06.11 00:39sell151970.140.98983--
303912019.06.11 00:45close151960.141.11934--5.8347505.39
303922019.06.11 00:45close151970.140.98943--5.6647511.05
303932019.06.11 01:35close151940.141.82284--7.9347518.98
303942019.06.11 01:51close151930.141.13143--2.5247521.50
303952019.06.12 00:05buy151980.141.82611--
303962019.06.12 00:05buy151990.141.68942--
303972019.06.12 00:05buy152000.141.26173--
303982019.06.12 00:05buy152010.141.27120--
303992019.06.12 00:16sell152020.14108.541--
304002019.06.12 00:20sell152030.140.89052--
304012019.06.12 00:30close152030.140.89035--3.1447524.64
304022019.06.12 00:30close152000.141.26215--6.4447531.08
304032019.06.12 00:30close152010.141.27204--11.7647542.84
304042019.06.12 00:31close151980.141.82723--11.3947554.23
304052019.06.12 00:31close151990.141.68974--3.4247557.65
304062019.06.12 00:35buy152040.141.68915--
304072019.06.12 00:35buy152050.141.27160--
304082019.06.12 00:42close152040.141.68968--5.6647563.31
304092019.06.12 00:42close152050.141.27209--6.8647570.17
304102019.06.12 00:54sell152060.140.89050--
304112019.06.12 00:54close152060.140.89031--3.5147573.68
304122019.06.12 00:54buy152070.141.68921--
304132019.06.12 00:54buy152080.141.27170--
304142019.06.12 00:55sell152090.14109.378--
304152019.06.12 00:55close152070.141.68979--6.1947579.87
304162019.06.12 00:55close152080.141.27211--5.7447585.61
304172019.06.12 01:03close152020.14108.530--1.4247587.03
304182019.06.12 01:13close152090.14109.337--5.4847592.51
304192019.06.13 00:07buy152100.140.99529--
304202019.06.13 00:08buy152110.14108.486--
304212019.06.13 00:27buy152120.141.69182--
304222019.06.13 00:40close152120.141.69250--7.2547599.76
304232019.06.13 02:21close152110.14108.490--0.5247600.28
304242019.06.13 03:55close152100.140.99525---0.5647599.72
304252019.06.14 00:21sell152130.140.88966--
304262019.06.14 00:21sell152140.141.12782--
304272019.06.14 00:33sell152150.14109.050--
304282019.06.14 00:39close152150.14109.014--4.8147604.53
304292019.06.14 00:41close152130.140.88952--2.5947607.12
304302019.06.14 03:49close152140.141.12796---1.9647605.16
304312019.06.17 00:05buy152160.141.72394--
304322019.06.17 00:05buy152170.140.99846--
304332019.06.17 00:05buy152180.14108.505--
304342019.06.17 00:06buy152190.140.89012--
304352019.06.17 00:23close152190.140.89052--7.3947612.55
304362019.06.17 00:23buy152200.140.89029--
304372019.06.17 00:23sell152210.141.83224--
304382019.06.17 00:23sell152220.141.68822--
304392019.06.17 00:23sell152230.141.25741--
304402019.06.17 00:28close152210.141.83138--8.7647621.31
304412019.06.17 00:28close152220.141.68766--5.9747627.28
304422019.06.17 00:28close152230.141.25670--10.8847638.16
304432019.06.17 00:29close152200.140.89046--3.1447641.30
304442019.06.17 00:30buy152240.140.89027--
304452019.06.17 00:30close152240.140.89045--3.3347644.63
304462019.06.17 00:31sell152250.141.83225--
304472019.06.17 00:31sell152260.141.68821--
304482019.06.17 00:32close152260.141.68765--5.9647650.59
304492019.06.17 00:32sell152270.141.68820--
304502019.06.17 00:36close152270.141.68765--5.8547656.44
304512019.06.17 00:37buy152280.140.89028--
304522019.06.17 00:37close152280.140.89056--5.1747661.61
304532019.06.17 00:37close152250.141.83139--8.7647670.37
304542019.06.17 00:37sell152290.141.83229--
304552019.06.17 00:37sell152300.141.68822--
304562019.06.17 00:38close152290.141.83141--8.9747679.34
304572019.06.17 00:38close152300.141.68769--5.6547684.99
304582019.06.17 00:58sell152310.14108.666--
304592019.06.17 00:59buy152320.140.89035--
304602019.06.17 00:59sell152330.141.83227--
304612019.06.17 00:59sell152340.141.68821--
304622019.06.17 01:00close152160.141.72616--21.2847706.27
304632019.06.17 01:00close152180.14108.520--1.9447708.21
304642019.06.17 01:01close152320.140.89053--3.3247711.53
304652019.06.17 01:36close152330.141.83164--6.4147717.94
304662019.06.17 02:47close152170.140.99861--2.1047720.04
304672019.06.17 03:59close152310.14108.774---14.4347705.61
304682019.06.17 03:59close152340.141.68956---14.3847691.23
304692019.06.18 00:17sell152350.141.12202--
304702019.06.18 00:23close152350.141.12175--3.7847695.01
304712019.06.18 00:23sell152360.141.12202--
304722019.06.18 00:24buy152370.140.99852--
304732019.06.18 00:26close152370.140.99902--7.0147702.02
304742019.06.18 03:59close152360.141.12261---8.2647693.76
304752019.06.19 00:27buy152380.140.74705--
304762019.06.19 00:27buy152390.141.25544--
304772019.06.19 00:27buy152400.140.99971--
304782019.06.19 00:29close152390.141.25595--7.8247701.58
304792019.06.19 00:32buy152410.141.25542--
304802019.06.19 00:33sell152420.14108.456--
304812019.06.19 00:34buy152430.141.25545--
304822019.06.19 00:36close152420.14108.423--4.4147705.99
304832019.06.19 00:38close152380.140.74744--5.9847711.97
304842019.06.19 00:38close152400.141.00018--6.5847718.55
304852019.06.19 01:02close152410.141.25574--4.9147723.46
304862019.06.19 01:02close152430.141.25571--3.6447727.10
304872019.06.20 00:05buy152440.14108.732--
304882019.06.20 00:05buy152450.141.83668--
304892019.06.20 00:17close152440.14108.755--3.0847730.18
304902019.06.20 00:17sell152460.140.88809--
304912019.06.20 00:25buy152470.14108.724--
304922019.06.20 00:37close152470.14108.761--4.9547735.13
304932019.06.20 01:33close152450.141.83730--6.3047741.43
304942019.06.20 02:55close152460.140.88804--0.9247742.35
304952019.06.21 00:05buy152480.14109.309--
304962019.06.21 00:10buy152490.141.12892--
304972019.06.21 00:13close152490.141.12917--3.5047745.85
304982019.06.21 00:32sell152500.141.49003--
304992019.06.21 00:46close152500.141.48959--4.6847750.53
305002019.06.21 00:59close152480.14109.319--1.3347751.86
305012019.06.24 00:05buy152510.14109.864--
305022019.06.24 00:05buy152520.140.89220--
305032019.06.24 00:05close152520.140.89239--3.5147755.37
305042019.06.24 00:05buy152530.141.72414--
305052019.06.24 00:05buy152540.141.83786--
305062019.06.24 00:08buy152550.140.89216--
305072019.06.24 00:15close152550.140.89237--3.8847759.25
305082019.06.24 00:31sell152560.141.11023--
305092019.06.24 00:31close152560.141.10981--6.4447765.69
305102019.06.24 00:32sell152570.141.11026--
305112019.06.24 00:32close152530.141.72553--13.3247779.01
305122019.06.24 00:32close152540.141.83838--5.2947784.30
305132019.06.24 00:33buy152580.141.83742--
305142019.06.24 00:38close152570.141.10974--7.9747792.27
305152019.06.24 00:56close152510.14109.877--1.7447794.01
305162019.06.24 01:00close152580.141.83801--6.0047800.01
305172019.06.25 00:05buy152590.141.27319--
305182019.06.25 00:29buy152600.1481.3440--
305192019.06.25 00:29sell152610.141.31865--
305202019.06.25 00:30buy152620.14110.351--
305212019.06.25 00:30buy152630.141.50215--
305222019.06.25 00:31close152610.141.31810--5.8447805.85
305232019.06.25 00:38close152620.14110.389--5.0847810.93
305242019.06.25 01:00close152600.1481.3910--6.2947817.22
305252019.06.25 01:00close152590.141.27358--5.4647822.68
305262019.06.25 02:05close152630.141.50256--4.3847827.06
305272019.06.26 00:05buy152640.140.89422--
305282019.06.26 00:06close152640.140.89573--27.9047854.96
305292019.06.26 00:07buy152650.140.89528--
305302019.06.26 00:09buy152660.140.97515--
305312019.06.26 00:15close152650.140.89567--7.2147862.17
305322019.06.26 00:19buy152670.140.74032--
305332019.06.26 00:20sell152680.141.31729--
305342019.06.26 00:21sell152690.141.49748--
305352019.06.26 00:27buy152700.1481.3360--
305362019.06.26 00:30sell152710.14109.885--
305372019.06.26 00:30close152710.14109.840--6.0147868.18
305382019.06.26 00:59close152690.141.49728--2.1347870.31
305392019.06.26 00:59close152680.141.31701--2.9847873.29
305402019.06.26 03:01close152700.1481.3480--1.6047874.89
305412019.06.26 03:04close152670.140.73990---6.4547868.44
305422019.06.26 03:24close152660.140.97502---1.8747866.57
305432019.06.27 00:05buy152720.140.74478--
305442019.06.27 00:05buy152730.14110.121--
305452019.06.27 00:05buy152740.14107.686--
305462019.06.27 00:07buy152750.141.24036--
305472019.06.27 00:07buy152760.140.97754--
305482019.06.27 00:10close152730.14110.221--13.3847879.95
305492019.06.27 00:12buy152770.14110.181--
305502019.06.27 00:18sell152780.141.49219--
305512019.06.27 00:19close152770.14110.216--4.6847884.63
305522019.06.27 00:19buy152790.14110.176--
305532019.06.27 00:19close152740.14107.785--12.8647897.49
305542019.06.27 00:19buy152800.14107.750--
305552019.06.27 00:25sell152810.141.26909--
305562019.06.27 00:26sell152820.141.62802--
305572019.06.27 00:32close152750.141.24066--4.6147902.10
305582019.06.27 00:48sell152830.141.66545--
305592019.06.27 00:49sell152840.141.81691--
305602019.06.27 00:52close152790.14110.208--4.2847906.38
305612019.06.27 00:54close152830.141.66497--5.1147911.49
305622019.06.27 01:00close152840.141.81604--8.8647920.35
305632019.06.27 02:38close152820.141.62775--2.7547923.10
305642019.06.27 03:01close152810.141.26926---2.3847920.72
305652019.06.27 03:03close152780.141.49243---2.5547918.17
305662019.06.27 03:03close152800.14107.749---0.1347918.04
305672019.06.27 03:07close152720.140.74496--2.7747920.81
305682019.06.27 03:07close152760.140.97767--1.8647922.67
305692019.06.28 00:05buy152850.140.89649--
305702019.06.28 00:08close152850.140.89736--16.0747938.74
305712019.06.28 00:08buy152860.140.89704--
305722019.06.28 00:09buy152870.141.13677--
305732019.06.28 00:14close152860.140.89722--3.3247942.06
305742019.06.28 00:18buy152880.140.89702--
305752019.06.28 00:20close152880.140.89720--3.3247945.38
305762019.06.28 00:20sell152890.14107.807--
305772019.06.28 01:02close152890.14107.794--1.6947947.07
305782019.06.28 02:36close152870.141.13693--2.2447949.31
305792019.07.01 00:05buy152900.141.65982--
305802019.07.01 00:05buy152910.140.87879--
305812019.07.01 00:15sell152920.140.89560--
305822019.07.01 00:15buy152930.141.26929--
305832019.07.01 00:16close152920.140.89495--12.0147961.32
305842019.07.01 00:18close152930.141.26977--6.7247968.04
305852019.07.01 00:19close152910.140.87958--8.4247976.46
305862019.07.01 00:31close152900.141.66174--20.4847996.94
305872019.07.01 00:31buy152940.141.26940--
305882019.07.01 00:32sell152950.140.89520--
305892019.07.01 00:32close152950.140.89494--4.8148001.75
305902019.07.01 00:44sell152960.141.13680--
305912019.07.01 00:46sell152970.140.89515--
305922019.07.01 00:53close152940.141.26994--7.5648009.31
305932019.07.01 01:00close152970.140.89497--3.3248012.63
305942019.07.01 01:02close152960.141.13660--2.8048015.43
305952019.07.02 00:07sell152980.141.26417--
305962019.07.02 00:12close152980.141.26378--5.4648020.89
305972019.07.02 00:13sell152990.141.26422--
305982019.07.02 00:44close152990.141.26385--5.1848026.07
305992019.07.03 00:06sell153000.140.87516--
306002019.07.03 00:13close153000.140.87440--8.1048034.17
306012019.07.03 00:29sell153010.141.11340--
306022019.07.03 00:30close153010.141.11293--7.2048041.37
306032019.07.03 00:48sell153020.141.12902--
306042019.07.03 02:13close153020.141.12896--0.8448042.21
306052019.07.04 00:05buy153030.14107.797--
306062019.07.04 00:08buy153040.140.75487--
306072019.07.04 00:08buy153050.1482.5100--
306082019.07.04 00:08buy153060.140.98630--
306092019.07.04 00:12close153040.140.75538--7.8248050.03
306102019.07.04 00:14close153050.1482.5630--7.1048057.13
306112019.07.04 00:19sell153070.141.25770--
306122019.07.04 00:19close153070.141.25724--6.4448063.57
306132019.07.04 00:24buy153080.140.75483--
306142019.07.04 00:28sell153090.141.11305--
306152019.07.04 00:29close153090.141.11248--8.7448072.31
306162019.07.04 00:30close153080.140.75517--5.2148077.52
306172019.07.04 00:30sell153100.141.78871--
306182019.07.04 00:30sell153110.141.25760--
306192019.07.04 00:49sell153120.141.64261--
306202019.07.04 00:55buy153130.140.75475--
306212019.07.04 00:56buy153140.1482.5060--
306222019.07.04 01:00close153130.140.75514--5.9848083.50
306232019.07.04 01:00close153140.1482.5570--6.8348090.33
306242019.07.04 01:00close153100.141.78808--6.4148096.74
306252019.07.04 01:00close153120.141.64202--6.2848103.02
306262019.07.04 01:03close153060.140.98645--2.1348105.15
306272019.07.04 03:02close153110.141.25791---4.3448100.81
306282019.07.04 03:02close153030.14107.793---0.5248100.29
306292019.07.05 00:05buy153150.14109.385--
306302019.07.05 00:06sell153160.141.25811--
306312019.07.05 00:07close153160.141.25766--6.3048106.59
306322019.07.05 00:14sell153170.141.25805--
306332019.07.05 00:15sell153180.141.11175--
306342019.07.05 00:16sell153190.140.98531--
306352019.07.05 00:18close153170.141.25763--5.8848112.47
306362019.07.05 00:19buy153200.140.75415--
306372019.07.05 00:28close153180.141.11138--5.6748118.14
306382019.07.05 00:28sell153210.140.89712--
306392019.07.05 00:28close153190.140.98484--6.6848124.82
306402019.07.05 00:35close153150.14109.412--3.6148128.43
306412019.07.05 00:45close153200.140.75443--4.2948132.72
306422019.07.05 01:00close153210.140.89707--0.9348133.65
306432019.07.08 00:05buy153220.14108.452--
306442019.07.08 00:17buy153230.1482.9110--
306452019.07.08 00:27buy153240.141.24167--
306462019.07.08 00:31sell153250.14109.380--
306472019.07.08 00:32buy153260.141.79388--
306482019.07.08 01:02close153230.1482.9400--3.8848137.53
306492019.07.08 01:02close153220.14108.463--1.4248138.95
306502019.07.08 02:54close153250.14109.443---8.4248130.53
306512019.07.08 03:00close153260.141.79413--2.5448133.07
306522019.07.08 03:53close153240.141.24168--0.1548133.22
306532019.07.09 00:05buy153270.140.99385--
306542019.07.09 00:08sell153280.141.25172--
306552019.07.09 00:09buy153290.14108.722--
306562019.07.09 00:17buy153300.141.63821--
306572019.07.09 00:31close153300.141.63867--4.9148138.13
306582019.07.09 00:32sell153310.141.12154--
306592019.07.09 00:38buy153320.140.75870--
306602019.07.09 00:52sell153330.140.89609--
306612019.07.09 00:52buy153340.141.24352--
306622019.07.09 00:54close153330.140.89591--3.3348141.46
306632019.07.09 00:54close153340.141.24398--7.0648148.52
306642019.07.09 01:01close153270.140.99398--1.8348150.35
306652019.07.09 01:12close153290.14108.728--0.7748151.12
306662019.07.09 02:20close153280.141.25167--0.7048151.82
306672019.07.09 02:21close153310.141.12153--0.1448151.96
306682019.07.09 03:39close153320.140.75904--5.2148157.17
306692019.07.10 00:05buy153350.141.79799--
306702019.07.10 00:06buy153360.140.89901--
306712019.07.10 00:06buy153370.14108.851--
306722019.07.10 00:08close153360.140.89925--4.4448161.61
306732019.07.10 00:16buy153380.14109.532--
306742019.07.10 00:17close153380.14109.588--7.4948169.10
306752019.07.10 00:49close153350.141.79868--7.0248176.12
306762019.07.10 00:54sell153390.141.63651--
306772019.07.10 01:04close153370.14108.871--2.5748178.69
306782019.07.10 01:14close153390.141.63599--5.5448184.23
306792019.07.11 00:07sell153400.14109.638--
306802019.07.11 00:07sell153410.141.61744--
306812019.07.11 00:08close153400.14109.582--7.4848191.71
306822019.07.11 00:19close153410.141.61672--7.3448199.05
306832019.07.11 00:57sell153420.141.23723--
306842019.07.11 01:29close153420.141.23695--4.3048203.35
306852019.07.12 00:05buy153430.140.75730--
306862019.07.12 00:06buy153440.1482.9800--
306872019.07.12 00:08buy153450.141.23948--
306882019.07.12 00:14close153450.141.24001--8.1348211.48
306892019.07.12 00:19close153440.1483.0340--7.2348218.71
306902019.07.12 00:21sell153460.141.79611--
306912019.07.12 00:24sell153470.141.12572--
306922019.07.12 00:27close153460.141.79521--9.1748227.88
306932019.07.12 00:32close153470.141.12548--3.3648231.24
306942019.07.12 01:09close153430.140.75757--4.1448235.38
306952019.07.15 00:05sell153480.141.60587--
306962019.07.15 00:05sell153490.140.89657--
306972019.07.15 00:05close153490.140.89612--8.3248243.70
306982019.07.15 00:05sell153500.140.89642--
306992019.07.15 00:05buy153510.141.12674--
307002019.07.15 00:05close153510.141.12710--5.0448248.74
307012019.07.15 00:05buy153520.141.63739--
307022019.07.15 00:05buy153530.141.25592--
307032019.07.15 00:06sell153540.14107.947--
307042019.07.15 00:07buy153550.141.12682--
307052019.07.15 00:07sell153560.140.98466--
307062019.07.15 00:09close153500.140.89617--4.6248253.36
307072019.07.15 00:10sell153570.140.89674--
307082019.07.15 00:13close153570.140.89611--11.6448265.00
307092019.07.15 00:13sell153580.140.89647--
307102019.07.15 00:13close153540.14107.860--11.2948276.29
307112019.07.15 00:15sell153590.14107.958--
307122019.07.15 00:23close153580.140.89634--2.4048278.69
307132019.07.15 00:23sell153600.140.89653--
307142019.07.15 00:24close153600.140.89633--3.7048282.39
307152019.07.15 00:24sell153610.140.89654--
307162019.07.15 00:25close153550.141.12702--2.8048285.19
307172019.07.15 00:28sell153620.141.68517--
307182019.07.15 00:30sell153630.140.75551--
307192019.07.15 00:30buy153640.140.87154--
307202019.07.15 00:30close153560.140.98428--5.4048290.59
307212019.07.15 00:30close153590.14107.886--9.3448299.93
307222019.07.15 00:31sell153650.141.10958--
307232019.07.15 00:32close153610.140.89646--1.4848301.41
307242019.07.15 00:32sell153660.141.79061--
307252019.07.15 00:32close153520.141.63746--0.7448302.15
307262019.07.15 00:32close153530.141.25699--14.9848317.13
307272019.07.15 00:33sell153670.14107.934--
307282019.07.15 00:33close153670.14107.887--6.1048323.23
307292019.07.15 00:36sell153680.140.98476--
307302019.07.15 00:39sell153690.140.89663--
307312019.07.15 00:39close153690.140.89643--3.7048326.93
307322019.07.15 00:39buy153700.141.12678--
307332019.07.15 00:41sell153710.140.89662--
307342019.07.15 00:41close153660.141.78989--7.3448334.27
307352019.07.15 00:44close153700.141.12702--3.3648337.63
307362019.07.15 00:47close153710.140.89639--4.2548341.88
307372019.07.15 00:47sell153720.140.89661--
307382019.07.15 00:49sell153730.141.79082--
307392019.07.15 00:50close153480.141.60528--6.0148347.89
307402019.07.15 00:50close153720.140.89642--3.5148351.40
307412019.07.15 00:52sell153740.140.89661--
307422019.07.15 00:55close153740.140.89642--3.5148354.91
307432019.07.15 00:57close153730.141.79002--8.1548363.06
307442019.07.15 00:57close153640.140.87219--6.9348369.99
307452019.07.15 01:19close153680.140.98447--4.1248374.11
307462019.07.15 02:58close153630.140.75545--0.9248375.03
307472019.07.15 03:11close153650.141.10961---0.4648374.57
307482019.07.15 03:12close153620.141.68319--18.9948393.56
307492019.07.16 00:08sell153750.141.12603--
307502019.07.16 00:36sell153760.14109.617--
307512019.07.16 00:36buy153770.140.98426--
307522019.07.16 00:38close153760.14109.580--4.9448398.50
307532019.07.16 00:58buy153780.140.87624--
307542019.07.16 01:46close153780.140.87681--6.0848404.58
307552019.07.16 02:53close153770.140.98442--2.2848406.86
307562019.07.16 02:59close153750.141.12612---1.2648405.60
307572019.07.17 00:05buy153790.140.90322--
307582019.07.17 00:05buy153800.14108.249--
307592019.07.17 00:08sell153810.141.12119--
307602019.07.17 00:08sell153820.141.77003--
307612019.07.17 00:16close153820.141.76922--8.2548413.85
307622019.07.17 00:20close153790.140.90339--3.1448416.99
307632019.07.17 00:27buy153830.140.90318--
307642019.07.17 00:36close153830.140.90336--3.3348420.32
307652019.07.17 00:36sell153840.141.77014--
307662019.07.17 00:36sell153850.141.22607--
307672019.07.17 00:36close153850.141.22559--7.3648427.68
307682019.07.17 00:38close153840.141.76919--9.6748437.35
307692019.07.17 02:03close153800.14108.243---0.7848436.57
307702019.07.17 03:03close153810.141.12114--0.7048437.27
307712019.07.18 00:11sell153860.140.90297--
307722019.07.18 00:11buy153870.141.77243--
307732019.07.18 00:12buy153880.141.24298--
307742019.07.18 00:19close153880.141.24337--5.4648442.73
307752019.07.18 00:22close153860.140.90284--2.4048445.13
307762019.07.18 00:24close153870.141.77324--8.2448453.37
307772019.07.18 00:40sell153890.140.90303--
307782019.07.18 00:46close153890.140.90284--3.5148456.88
307792019.07.18 00:46buy153900.141.24297--
307802019.07.18 00:46close153900.141.24340--6.0248462.90
307812019.07.19 00:05buy153910.141.77304--
307822019.07.19 00:06buy153920.141.23120--
307832019.07.19 00:21close153910.141.77385--8.2448471.14
307842019.07.19 00:30close153920.141.23148--4.3048475.44
307852019.07.19 00:59sell153930.140.89877--
307862019.07.19 01:01close153930.140.89857--3.7048479.14
307872019.07.22 00:05buy153940.14109.628--
307882019.07.22 00:05sell153950.141.10213--
307892019.07.22 00:05sell153960.140.89779--
307902019.07.22 00:05buy153970.141.77257--
307912019.07.22 00:05sell153980.140.98279--
307922019.07.22 00:06sell153990.140.75249--
307932019.07.22 00:06sell154000.141.22796--
307942019.07.22 00:06sell154010.141.25059--
307952019.07.22 00:07close153960.140.89733--8.5048487.64
307962019.07.22 00:07close154010.141.24938--16.9448504.58
307972019.07.22 00:10sell154020.140.89785--
307982019.07.22 00:10close154000.141.22697--15.1748519.75
307992019.07.22 00:13close154020.140.89736--9.0648528.81
308002019.07.22 00:14close153970.141.77482--22.8848551.69
308012019.07.22 00:15sell154030.141.63274--
308022019.07.22 00:15sell154040.141.25031--
308032019.07.22 00:19close154030.141.63194--8.5248560.21
308042019.07.22 00:21sell154050.141.63294--
308052019.07.22 00:23close153980.140.98200--11.2648571.47
308062019.07.22 00:23sell154060.140.98318--
308072019.07.22 00:24close153990.140.75184--9.9748581.44
308082019.07.22 00:24close153950.141.10152--9.3548590.79
308092019.07.22 00:24sell154070.141.10251--
308102019.07.22 00:24close154050.141.63182--11.9348602.72
308112019.07.22 00:25close154070.141.10152--15.1748617.89
308122019.07.22 00:25sell154080.141.10251--
308132019.07.22 00:28sell154090.140.75246--
308142019.07.22 00:32close154090.140.75202--6.7548624.64
308152019.07.22 00:32close154080.141.10201--7.6648632.30
308162019.07.22 00:32close154060.140.98214--14.8248647.12
308172019.07.22 00:35sell154100.140.98265--
308182019.07.22 00:39close153940.14109.637--1.2048648.32
308192019.07.22 00:40close154100.140.98182--11.8448660.16
308202019.07.22 00:41sell154110.140.75243--
308212019.07.22 00:41sell154120.141.10246--
308222019.07.22 00:41sell154130.140.98261--
308232019.07.22 00:42close154120.141.10203--6.5948666.75
308242019.07.22 01:00close154110.140.75202--6.2948673.04
308252019.07.22 01:00close154130.140.98226--4.9948678.03
308262019.07.22 03:49close154040.141.25096---9.1048668.93
308272019.07.23 00:05buy154140.141.63554--
308282019.07.23 00:08close154140.141.63631--8.2148677.14
308292019.07.23 00:40sell154150.141.22540--
308302019.07.23 03:03close154150.141.22560---3.0748674.07
308312019.07.24 00:05buy154160.1482.3300--
308322019.07.24 00:05buy154170.141.31339--
308332019.07.24 00:06buy154180.141.77516--
308342019.07.24 00:07buy154190.14108.201--
308352019.07.24 00:08sell154200.141.24425--
308362019.07.24 00:12buy154210.141.22531--
308372019.07.24 00:15close154200.141.24390--4.9048678.97
308382019.07.24 00:16sell154220.14109.858--
308392019.07.24 00:17sell154230.141.11542--
308402019.07.24 00:17buy154240.140.98505--
308412019.07.24 00:18close154220.14109.819--5.2148684.18
308422019.07.24 00:26buy154250.140.74957--
308432019.07.24 00:31close154160.1482.3760--6.1648690.34
308442019.07.24 00:37close154180.141.77586--7.1248697.46
308452019.07.24 00:40sell154260.140.89655--
308462019.07.24 00:46sell154270.141.46518--
308472019.07.24 00:48sell154280.14109.848--
308482019.07.24 00:49close154190.14108.224--2.9848700.44
308492019.07.24 00:53close154250.140.74992--5.3748705.81
308502019.07.24 00:53close154270.141.46473--4.7948710.60
308512019.07.24 02:02close154170.141.31371--3.4148714.01
308522019.07.24 02:09close154230.141.11519--3.2248717.23
308532019.07.24 02:37close154240.140.98532--3.8448721.07
308542019.07.24 02:48close154210.141.22535--0.6148721.68
308552019.07.24 03:01close154280.14109.840--1.0648722.74
308562019.07.24 03:02close154260.140.89666---2.0348720.71
308572019.07.25 00:05buy154290.141.31404--
308582019.07.25 00:05buy154300.14108.165--
308592019.07.25 00:06buy154310.141.64005--
308602019.07.25 00:10sell154320.141.11401--
308612019.07.25 00:35sell154330.140.89256--
308622019.07.25 00:41buy154340.141.78822--
308632019.07.25 00:49sell154350.141.66275--
308642019.07.25 01:00close154340.141.78916--9.5648730.27
308652019.07.25 01:08close154310.141.64017--1.2848731.55
308662019.07.25 02:00close154300.14108.171--0.7848732.33
308672019.07.25 02:13close154320.141.11416---2.1048730.23
308682019.07.25 02:14close154290.141.31422--1.9248732.15
308692019.07.25 02:59close154330.140.89255--0.1948732.34
308702019.07.25 03:24close154350.141.66224--4.8948737.23
308712019.07.26 00:05buy154360.141.23339--
308722019.07.26 00:08sell154370.141.24552--
308732019.07.26 00:11close154370.141.24498--7.5648744.79
308742019.07.26 00:14buy154380.141.60285--
308752019.07.26 00:15sell154390.141.24553--
308762019.07.26 00:24close154390.141.24512--5.7448750.53
308772019.07.26 00:55buy154400.140.99055--
308782019.07.26 01:01close154380.141.60350--6.6148757.14
308792019.07.26 02:00close154360.141.23383--6.7648763.90
308802019.07.26 02:08close154400.140.99093--5.3748769.27
308812019.07.29 00:05buy154410.141.10483--
308822019.07.29 00:05sell154420.141.23066--
308832019.07.29 00:06close154410.141.10562--12.1348781.40
308842019.07.29 00:06close154420.141.22982--12.8748794.27
308852019.07.29 00:08buy154430.141.10487--
308862019.07.29 00:08buy154440.140.99310--
308872019.07.29 00:10close154430.141.10560--11.2048805.47
308882019.07.29 00:12buy154450.141.10489--
308892019.07.29 00:13close154450.141.10559--10.7548816.22
308902019.07.29 00:21buy154460.141.10492--
308912019.07.29 00:21close154460.141.10573--12.4448828.66
308922019.07.29 00:23buy154470.141.10494--
308932019.07.29 00:23close154470.141.10573--12.1348840.79
308942019.07.29 00:28close154440.140.99388--10.9948851.78
308952019.07.29 00:29buy154480.141.10497--
308962019.07.29 00:29close154480.141.10572--11.5148863.29
308972019.07.29 00:29buy154490.140.99304--
308982019.07.29 00:29close154490.140.99391--12.2548875.54
308992019.07.29 00:30buy154500.141.10497--
309002019.07.29 00:30close154500.141.10565--10.4448885.98
309012019.07.29 00:30buy154510.140.99304--
309022019.07.29 00:30close154510.140.99364--8.4548894.43
309032019.07.29 00:31buy154520.141.61022--
309042019.07.29 00:44buy154530.140.99312--
309052019.07.29 00:45close154530.140.99371--8.3148902.74
309062019.07.29 00:54buy154540.140.99322--
309072019.07.29 00:55sell154550.14109.375--
309082019.07.29 00:55buy154560.141.10526--
309092019.07.29 00:59buy154570.140.75410--
309102019.07.29 01:04close154560.141.10564--5.8348908.57
309112019.07.29 01:08close154570.140.75446--5.5248914.09
309122019.07.29 02:05close154520.141.61081--6.0048920.09
309132019.07.29 02:30close154550.14109.374--0.1348920.22
309142019.07.29 03:59close154540.140.99233---12.5648907.66
309152019.07.30 00:07buy154580.14109.687--
309162019.07.30 00:40close154580.14109.710--3.0848910.74
309172019.07.31 00:05buy154590.14109.626--
309182019.07.31 00:26close154590.14109.654--3.7548914.49
309192019.08.01 00:05buy154600.141.60344--
309202019.08.01 00:05buy154610.141.20801--
309212019.08.01 00:05buy154620.14108.753--
309222019.08.01 00:08sell154630.140.91183--
309232019.08.01 00:08buy154640.141.77446--
309242019.08.01 00:30close154600.141.60337---0.7548913.74
309252019.08.01 00:35close154630.140.91104--14.6048928.34
309262019.08.01 00:53close154610.141.20818--2.6148930.95
309272019.08.01 00:57close154620.14108.768--1.9348932.88
309282019.08.01 01:01close154640.141.77590--14.6548947.53
309292019.08.02 00:05buy154650.141.46461--
309302019.08.02 00:05buy154660.141.60179--
309312019.08.02 00:05buy154670.141.32112--
309322019.08.02 00:06buy154680.140.91331--
309332019.08.02 00:06close154670.141.32210--10.3848957.91
309342019.08.02 00:06buy154690.141.32123--
309352019.08.02 00:09close154680.140.91358--4.9948962.90
309362019.08.02 00:09buy154700.140.91339--
309372019.08.02 00:10close154700.140.91358--3.5148966.41
309382019.08.02 00:10buy154710.140.91338--
309392019.08.02 00:11close154710.140.91358--3.6948970.10
309402019.08.02 00:14buy154720.141.68916--
309412019.08.02 00:16close154660.141.60373--20.7048990.80
309422019.08.02 00:19buy154730.141.60288--
309432019.08.02 00:52buy154740.141.10822--
309442019.08.02 00:56sell154750.140.99045--
309452019.08.02 00:57sell154760.140.74950--
309462019.08.02 01:03close154650.141.46469--0.8548991.65
309472019.08.02 01:03close154720.141.69072--14.9549006.60
309482019.08.02 01:03close154690.141.32153--3.1849009.78
309492019.08.02 02:13close154730.141.60203---9.0749000.71
309502019.08.02 02:22close154750.140.99022--3.2549003.96
309512019.08.02 02:23close154740.141.10818---0.5649003.40
309522019.08.02 02:34close154760.140.74921--4.4549007.85
309532019.08.05 00:05sell154770.141.09261--
309542019.08.05 00:05buy154780.141.11047--
309552019.08.05 00:05close154780.141.11080--4.6249012.47
309562019.08.05 00:05buy154790.141.78574--
309572019.08.05 00:05buy154800.141.60362--
309582019.08.05 00:05buy154810.141.21321--
309592019.08.05 00:05sell154820.141.32131--
309602019.08.05 00:05sell154830.140.98346--
309612019.08.05 00:06close154810.141.21584--36.8249049.29
309622019.08.05 00:07close154800.141.60584--23.6949072.98
309632019.08.05 00:08close154790.141.78854--28.4849101.46
309642019.08.05 00:18sell154840.14108.498--
309652019.08.05 00:18close154840.14108.440--7.7549109.21
309662019.08.05 00:38sell154850.14108.474--
309672019.08.05 00:39close154830.140.98268--11.1149120.32
309682019.08.05 00:41close154850.14108.436--5.0849125.40
309692019.08.05 00:58close154770.141.09176--13.0249138.42
309702019.08.05 00:58buy154860.141.11077--
309712019.08.05 00:58close154820.141.32097--3.6049142.02
309722019.08.05 02:09close154860.141.11087--1.4049143.42
309732019.08.06 00:05buy154870.14108.884--
309742019.08.06 00:05buy154880.140.86161--
309752019.08.06 00:36sell154890.140.73699--
309762019.08.06 00:36close154890.140.73658--6.2849149.70
309772019.08.06 00:36buy154900.141.47908--
309782019.08.06 00:53close154900.141.47985--8.2249157.92
309792019.08.06 01:11close154880.140.86188--2.8849160.80
309802019.08.06 01:39close154870.14108.767---15.6649145.14
309812019.08.07 00:05buy154910.141.09350--
309822019.08.07 00:05buy154920.140.92050--
309832019.08.07 00:05buy154930.140.86533--
309842019.08.07 00:05buy154940.14106.471--
309852019.08.07 00:06buy154950.141.18713--
309862019.08.07 00:07close154910.141.09394--6.7549151.89
309872019.08.07 00:07buy154960.140.97624--
309882019.08.07 00:13buy154970.141.71482--
309892019.08.07 00:13buy154980.141.79874--
309902019.08.07 00:13close154930.140.86641--11.5149163.40
309912019.08.07 00:15close154950.141.18771--8.9049172.30
309922019.08.07 00:16close154920.140.92087--6.8349179.13
309932019.08.07 00:19buy154990.140.92069--
309942019.08.07 00:21close154980.141.79952--7.9349187.06
309952019.08.07 00:29close154960.140.97674--7.1749194.23
309962019.08.07 00:30buy155000.141.09355--
309972019.08.07 00:36buy155010.140.97629--
309982019.08.07 00:42close155000.141.09393--5.8349200.06
309992019.08.07 00:46close154990.140.92075--1.1049201.16
310002019.08.07 00:47sell155020.14109.038--
310012019.08.07 00:52buy155030.141.09350--
310022019.08.07 00:52buy155040.140.92055--
310032019.08.07 01:00close155020.14109.002--4.8249205.98
310042019.08.07 01:19close154970.141.71670--18.0249224.00
310052019.08.07 01:29close155040.140.92067--2.2249226.22
310062019.08.07 01:48close154940.14106.436---4.6049221.62
310072019.08.07 02:18close155030.141.09316---5.2249216.40
310082019.08.07 02:18close155010.140.97586---6.1749210.23
310092019.08.09 00:05buy155050.140.73644--
310102019.08.09 00:07buy155060.1480.1010--
310112019.08.09 00:07sell155070.141.78462--
310122019.08.09 00:08sell155080.141.64628--
310132019.08.09 00:08sell155090.141.72811--
310142019.08.09 00:09close155090.141.72498--30.0249240.25
310152019.08.09 00:09sell155100.141.21409--
310162019.08.09 00:09close155100.141.21368--5.7449245.99
310172019.08.09 00:13close155050.140.73683--5.9949251.98
310182019.08.09 00:13buy155110.140.73630--
310192019.08.09 00:13sell155120.141.09173--
310202019.08.09 00:13close155120.141.09014--24.3749276.35
310212019.08.09 00:14sell155130.140.92150--
310222019.08.09 00:14sell155140.141.11877--
310232019.08.09 00:15sell155150.141.09232--
310242019.08.09 00:15sell155160.141.32392--
310252019.08.09 00:15sell155170.140.97549--
310262019.08.09 00:15close155170.140.97459--12.9349289.28
310272019.08.09 00:15sell155180.140.97561--
310282019.08.09 00:16close155180.140.97451--15.8049305.08
310292019.08.09 00:17sell155190.140.97517--
310302019.08.09 00:18close155150.141.09018--32.8049337.88
310312019.08.09 00:18close155190.140.97470--6.7549344.63
310322019.08.09 00:21close155130.140.92142--1.4849346.11
310332019.08.09 00:31sell155200.140.92159--
310342019.08.09 00:46close155200.140.92148--2.0349348.14
310352019.08.09 00:46sell155210.141.60757--
310362019.08.09 00:50sell155220.140.92167--
310372019.08.09 00:57close155220.140.92150--3.1449351.28
310382019.08.09 00:57sell155230.140.92168--
310392019.08.09 00:59close155230.140.92150--3.3349354.61
310402019.08.09 01:00close155080.141.64639---1.1249353.49
310412019.08.09 01:00close155070.141.78612---15.2849338.21
310422019.08.09 01:00close155210.141.60633--13.2049351.41
310432019.08.09 01:01close155060.1480.0160---11.3849340.03
310442019.08.09 01:12close155140.141.11887---1.4049338.63
310452019.08.09 01:50close155110.140.73603---4.1549334.48
310462019.08.09 02:00close155160.141.32332--6.3549340.83
310472019.08.12 00:05buy155240.141.73119--
310482019.08.12 00:05sell155250.141.77497--
310492019.08.12 00:05sell155260.140.97308--
310502019.08.12 00:06sell155270.141.08997--
310512019.08.12 00:10close155270.141.08950--7.2049348.03
310522019.08.12 00:10sell155280.141.09002--
310532019.08.12 00:24close155260.140.97265--6.1949354.22
310542019.08.12 00:26sell155290.140.97325--
310552019.08.12 00:27close155280.141.08948--8.2849362.50
310562019.08.12 00:31close155290.140.97239--12.3849374.88
310572019.08.12 00:37sell155300.140.97327--
310582019.08.12 00:46sell155310.14105.634--
310592019.08.12 00:48close155300.140.97211--16.7149391.59
310602019.08.12 00:50close155240.141.73300--17.3449408.93
310612019.08.12 00:54close155310.14105.602--4.2449413.17
310622019.08.12 00:58close155250.141.77408--9.0649422.23
310632019.08.13 00:05buy155320.141.48421--
310642019.08.13 00:05buy155330.141.59835--
310652019.08.13 00:05buy155340.141.32362--
310662019.08.13 00:06close155320.141.48479--6.1949428.42
310672019.08.13 00:15buy155350.141.78786--
310682019.08.13 00:20buy155360.141.48422--
310692019.08.13 00:30buy155370.14108.586--
310702019.08.13 00:30close155360.141.48472--5.3449433.76
310712019.08.13 00:31close155350.141.78855--7.0249440.78
310722019.08.13 00:44close155330.141.59867--3.4249444.20
310732019.08.13 00:52buy155380.140.92846--
310742019.08.13 00:52sell155390.141.17056--
310752019.08.13 00:58close155380.140.92860--2.5949446.79
310762019.08.13 00:58close155390.141.17013--6.5949453.38
310772019.08.13 00:59buy155400.140.92842--
310782019.08.13 01:00close155400.140.92856--2.5949455.97
310792019.08.13 01:01close155370.14108.613--3.6149459.58
310802019.08.13 03:39close155340.141.32402--4.2349463.81
310812019.08.14 00:11sell155410.141.20593--
310822019.08.14 00:26close155410.141.20565--3.9249467.73
310832019.08.14 00:30buy155420.14109.240--
310842019.08.14 00:34close155420.14109.299--7.9049475.63
310852019.08.14 00:35buy155430.14109.247--
310862019.08.14 00:52close155430.14109.290--5.7549481.38
310872019.08.14 00:57sell155440.140.85409--
310882019.08.14 03:07close155440.140.85389--2.1349483.51
310892019.08.15 00:09sell155450.141.20587--
310902019.08.15 00:47sell155460.140.92394--
310912019.08.15 00:47close155450.141.20558--4.0649487.57
310922019.08.15 00:52sell155470.141.11420--
310932019.08.15 00:52sell155480.141.20597--
310942019.08.15 03:03close155460.140.92403---1.6649485.91
310952019.08.15 03:03close155470.141.11433---1.8249484.09
310962019.08.15 03:42close155480.141.20591--0.8449484.93
310972019.08.16 00:05sell155490.140.91891--
310982019.08.16 00:05buy155500.141.17968--
310992019.08.16 00:06sell155510.14108.659--
311002019.08.16 00:12sell155520.141.08504--
311012019.08.16 00:12buy155530.140.85809--
311022019.08.16 00:13close155510.14108.615--5.8849490.81
311032019.08.16 00:13sell155540.14108.663--
311042019.08.16 00:13close155520.141.08451--8.1349498.94
311052019.08.16 00:15close155540.14108.628--4.6849503.62
311062019.08.16 00:15sell155550.141.11121--
311072019.08.16 00:16close155550.141.11097--3.3649506.98
311082019.08.16 00:24sell155560.141.72429--
311092019.08.16 00:28sell155570.14108.656--
311102019.08.16 00:30close155570.14108.621--4.6849511.66
311112019.08.16 00:51sell155580.141.63979--
311122019.08.16 00:56close155580.141.63905--7.5449519.20
311132019.08.16 01:16close155500.141.18034--10.1349529.33
311142019.08.16 01:54close155490.140.91893---0.3749528.96
311152019.08.16 03:39close155560.141.72577---14.1949514.77
311162019.08.16 03:59close155530.140.85695---12.1549502.62
311172019.08.19 00:05buy155590.140.73583--
311182019.08.19 00:05buy155600.1480.0380--
311192019.08.19 00:05buy155610.14108.455--
311202019.08.19 00:05buy155620.141.72372--
311212019.08.19 00:05buy155630.141.79031--
311222019.08.19 00:05buy155640.14106.291--
311232019.08.19 00:09close155590.140.73755--26.3849529.00
311242019.08.19 00:12close155600.1480.1310--12.4549541.45
311252019.08.19 00:12close155640.14106.340--6.4549547.90
311262019.08.19 00:14buy155650.14106.295--
311272019.08.19 00:15buy155660.140.73665--
311282019.08.19 00:15close155610.14108.636--24.2349572.13
311292019.08.19 00:15sell155670.141.08551--
311302019.08.19 00:15close155650.14106.340--5.9249578.05
311312019.08.19 00:16close155660.140.73763--15.0349593.08
311322019.08.19 00:17buy155680.140.73641--
311332019.08.19 00:18close155680.140.73769--19.6449612.72
311342019.08.19 00:19buy155690.140.73641--
311352019.08.19 00:19buy155700.14108.507--
311362019.08.19 00:19close155700.14108.692--24.7749637.49
311372019.08.19 00:20close155690.140.73766--19.1849656.67
311382019.08.19 00:20buy155710.14108.532--
311392019.08.19 00:20buy155720.141.21463--
311402019.08.19 00:22buy155730.140.73669--
311412019.08.19 00:23close155730.140.73743--11.3549668.02
311422019.08.19 00:23close155710.14108.670--18.4749686.49
311432019.08.19 00:23close155720.141.21519--7.8449694.33
311442019.08.19 00:24buy155740.14108.536--
311452019.08.19 00:24close155670.141.08397--23.6049717.93
311462019.08.19 00:24close155630.141.79136--10.6849728.61
311472019.08.19 00:25buy155750.140.73641--
311482019.08.19 00:25close155750.140.73743--15.6549744.26
311492019.08.19 00:25close155740.14108.698--21.6949765.95
311502019.08.19 00:25sell155760.141.08538--
311512019.08.19 00:26buy155770.140.73584--
311522019.08.19 00:28close155760.141.08474--9.8149775.76
311532019.08.19 00:28close155620.141.72589--20.8049796.56
311542019.08.19 00:30close155770.140.73733--22.8649819.42
311552019.08.19 00:33buy155780.140.73687--
311562019.08.19 00:33buy155790.14108.588--
311572019.08.19 00:33close155790.14108.651--8.4349827.85
311582019.08.19 00:33sell155800.141.08584--
311592019.08.19 00:34close155800.141.08501--12.7249840.57
311602019.08.19 00:35sell155810.141.47220--
311612019.08.19 00:36buy155820.14106.303--
311622019.08.19 00:38buy155830.141.72333--
311632019.08.19 00:38close155830.141.72632--28.6549869.22
311642019.08.19 00:38sell155840.140.85342--
311652019.08.19 00:38close155840.140.85249--9.9149879.13
311662019.08.19 00:38sell155850.141.32721--
311672019.08.19 00:39close155820.14106.346--5.6649884.79
311682019.08.19 00:40close155850.141.32638--8.7649893.55
311692019.08.19 00:41sell155860.141.32723--
311702019.08.19 00:41close155860.141.32659--6.7549900.30
311712019.08.19 00:42sell155870.141.32724--
311722019.08.19 00:44close155870.141.32660--6.7549907.05
311732019.08.19 00:45sell155880.141.32720--
311742019.08.19 00:47close155880.141.32649--7.4949914.54
311752019.08.19 00:48sell155890.141.32725--
311762019.08.19 00:48close155890.141.32653--7.6049922.14
311772019.08.19 00:48sell155900.141.32722--
311782019.08.19 00:50close155900.141.32658--6.7549928.89
311792019.08.19 00:50sell155910.141.32727--
311802019.08.19 01:00close155780.140.73699--1.8449930.73
311812019.08.19 01:00close155810.141.47178--4.4749935.20
311822019.08.19 01:02close155910.141.32675--5.4949940.69
311832019.08.20 00:05buy155920.141.47623--
311842019.08.20 00:05buy155930.141.61614--
311852019.08.20 00:13buy155940.14106.605--
311862019.08.20 00:20buy155950.141.19036--
311872019.08.20 00:21buy155960.141.79261--
311882019.08.20 00:22sell155970.140.91337--
311892019.08.20 01:01close155920.141.47652--3.1049943.79
311902019.08.20 01:47close155960.141.79251---1.0149942.78
311912019.08.20 01:47close155940.14106.610--0.6649943.44
311922019.08.20 02:13close155930.141.61612---0.2149943.23
311932019.08.20 03:00close155970.140.91380---7.9549935.28
311942019.08.20 03:52close155950.141.19019---2.6149932.67
311952019.08.21 00:05sell155980.140.91236--
311962019.08.21 00:06buy155990.141.18924--
311972019.08.21 00:08buy156000.141.63718--
311982019.08.21 00:09buy156010.141.61980--
311992019.08.21 00:12sell156020.140.73452--
312002019.08.21 00:12buy156030.14108.610--
312012019.08.21 00:13sell156040.141.08574--
312022019.08.21 00:15close156020.140.73406--7.0649939.73
312032019.08.21 00:19close156040.141.08535--5.9849945.71
312042019.08.21 00:22close156030.14108.647--4.9549950.66
312052019.08.21 00:22close155980.140.91214--4.0749954.73
312062019.08.21 00:23close156010.141.62079--10.5649965.29
312072019.08.21 00:34sell156050.14106.269--
312082019.08.21 00:38buy156060.14108.617--
312092019.08.21 00:39buy156070.141.10991--
312102019.08.21 00:42close155990.141.18970--7.0649972.35
312112019.08.21 00:50close156070.141.11012--2.9449975.29
312122019.08.21 00:51close156000.141.63783--6.6149981.90
312132019.08.21 00:54buy156080.141.10988--
312142019.08.21 00:54close156080.141.11012--3.3649985.26
312152019.08.21 01:00close156060.14108.638--2.8149988.07
312162019.08.21 03:59close156050.14106.341---9.4849978.59
312172019.08.22 00:05buy156090.141.19061--
312182019.08.22 00:09sell156100.141.21288--
312192019.08.22 00:12sell156110.141.61164--
312202019.08.22 00:13close156110.141.61113--5.4349984.02
312212019.08.22 00:14close156100.141.21245--6.0249990.04
312222019.08.22 00:29sell156120.141.21289--
312232019.08.22 00:31sell156130.141.61160--
312242019.08.22 00:32close156130.141.61104--5.9749996.01
312252019.08.22 00:33close156120.141.21251--5.3250001.33
312262019.08.22 00:37sell156140.141.21292--
312272019.08.22 00:39buy156150.140.98209--
312282019.08.22 00:52close156090.141.19100--5.9950007.32
312292019.08.22 00:59buy156160.1480.1900--
312302019.08.22 01:00close156140.141.21267--3.5050010.82
312312019.08.22 03:01close156160.1480.2460--7.4950018.31
312322019.08.22 03:01close156150.140.98226--2.4250020.73
312332019.08.23 00:09buy156170.141.32948--
312342019.08.23 00:16buy156180.141.73866--
312352019.08.23 00:27buy156190.141.63929--
312362019.08.23 00:41close156170.141.33013--6.8450027.57
312372019.08.23 00:59buy156200.141.32953--
312382019.08.23 01:31close156190.141.63984--5.5950033.16
312392019.08.23 02:07close156200.141.32988--3.6850036.84
312402019.08.23 03:59close156180.141.73344---50.0249986.82
312412019.08.26 00:05buy156210.141.63077--
312422019.08.26 00:06sell156220.141.32963--
312432019.08.26 00:17buy156230.141.22687--
312442019.08.26 00:30close156210.141.63212--14.4150001.23
312452019.08.26 00:52buy156240.141.63141--
312462019.08.26 00:56close156220.141.32957--0.6350001.86
312472019.08.26 01:00close156240.141.63202--6.5150008.37
312482019.08.26 01:00close156230.141.22749--8.6850017.05
312492019.08.27 00:05sell156250.141.22218--
312502019.08.27 00:15close156250.141.22189--4.0650021.11
312512019.08.27 00:17sell156260.141.11024--
312522019.08.27 00:17sell156270.141.22230--
312532019.08.27 00:21buy156280.140.97877--
312542019.08.27 00:28buy156290.140.73824--
312552019.08.27 00:30buy156300.14108.342--
312562019.08.27 00:30close156280.140.97914--5.2950026.40
312572019.08.27 00:31sell156310.140.84739--
312582019.08.27 00:32sell156320.141.19648--
312592019.08.27 00:48close156300.14108.371--3.8850030.28
312602019.08.27 00:49buy156330.14108.335--
312612019.08.27 00:52close156270.141.22207--3.2250033.50
312622019.08.27 00:55close156260.141.11011--1.8250035.32
312632019.08.27 01:00close156290.140.73864--6.1350041.45
312642019.08.27 01:00close156330.14108.365--4.0250045.47
312652019.08.27 01:35close156310.140.84689--5.3350050.80
312662019.08.27 03:01close156320.141.19657---1.3850049.42
312672019.08.28 00:05buy156340.141.47355--
312682019.08.28 00:05buy156350.141.32862--
312692019.08.28 00:30sell156360.140.73857--
312702019.08.28 00:56sell156370.141.10930--
312712019.08.28 02:18close156370.141.10915--2.1050051.52
312722019.08.28 02:22close156360.140.73868---1.6950049.83
312732019.08.28 03:02close156350.141.32866--0.4250050.25
312742019.08.28 03:07close156340.141.47351---0.4350049.82
312752019.08.29 00:05buy156380.1479.7090--
312762019.08.29 00:05buy156390.140.98135--
312772019.08.29 00:06buy156400.14108.052--
312782019.08.29 00:09buy156410.14106.071--
312792019.08.29 00:11sell156420.141.47441--
312802019.08.29 00:27sell156430.141.10805--
312812019.08.29 00:28sell156440.141.22172--
312822019.08.29 00:31sell156450.141.62531--
312832019.08.29 00:32close156450.141.62476--5.8550055.67
312842019.08.29 00:32close156440.141.22132--5.6050061.27
312852019.08.29 01:46close156400.14108.031---2.8150058.46
312862019.08.29 02:01close156410.14106.030---5.4150053.05
312872019.08.29 02:18close156380.1479.6860---3.0850049.97
312882019.08.29 02:32close156390.140.98149--2.0050051.97
312892019.08.29 03:59close156420.141.47521---8.5250043.45
312902019.08.29 03:59close156430.141.10867---8.6850034.77
312912019.08.30 00:05buy156460.140.90740--
312922019.08.30 00:05buy156470.14106.502--
312932019.08.30 00:06buy156480.140.74189--
312942019.08.30 00:06buy156490.1480.0970--
312952019.08.30 00:11buy156500.141.20146--
312962019.08.30 00:20close156460.140.90767--4.9950039.76
312972019.08.30 00:24buy156510.140.90746--
312982019.08.30 00:24sell156520.141.61956--
312992019.08.30 00:24close156500.141.20191--6.9150046.67
313002019.08.30 00:24sell156530.141.21848--
313012019.08.30 00:34close156520.141.61904--5.5450052.21
313022019.08.30 00:42close156510.140.90768--4.0750056.28
313032019.08.30 00:44buy156540.141.20140--
313042019.08.30 01:00close156480.140.74224--5.3750061.65
313052019.08.30 01:00close156540.141.20183--6.6050068.25
313062019.08.30 01:03close156490.1480.1430--6.1550074.40
313072019.08.30 01:16close156470.14106.527--3.2950077.69
313082019.08.30 02:59close156530.141.21835--1.8250079.51
313092019.09.02 00:05sell156550.141.46354--
313102019.09.02 00:05sell156560.141.08817--
313112019.09.02 00:05sell156570.140.90424--
313122019.09.02 00:09close156560.141.08767--7.6650087.17
313132019.09.02 00:09sell156580.141.08823--
313142019.09.02 00:13close156580.141.08767--8.5850095.75
313152019.09.02 00:13sell156590.141.08828--
313162019.09.02 00:14close156550.141.46295--6.2950102.04
313172019.09.02 00:18close156590.141.08726--15.6450117.68
313182019.09.02 00:22buy156600.140.98979--
313192019.09.02 00:24close156600.140.99028--6.9350124.61
313202019.09.02 00:25sell156610.141.46343--
313212019.09.02 00:35buy156620.140.98981--
313222019.09.02 00:48close156610.141.46301--4.4850129.09
313232019.09.02 00:50sell156630.141.80632--
313242019.09.02 00:59close156620.140.99015--4.8150133.90
313252019.09.02 01:02close156570.140.90413--2.0450135.94
313262019.09.02 02:00close156630.141.80655---2.3550133.59
313272019.09.03 00:09buy156640.140.90829--
313282019.09.03 00:37close156640.140.90901--13.3050146.89
313292019.09.03 00:37sell156650.141.09714--
313302019.09.03 00:45sell156660.141.19520--
313312019.09.03 00:49sell156670.14106.236--
313322019.09.03 00:50close156670.14106.203--4.3550151.24
313332019.09.03 00:53sell156680.14106.240--
313342019.09.03 00:55close156680.14106.203--4.8850156.12
313352019.09.03 01:00close156650.141.09693--2.9450159.06
313362019.09.03 01:00close156660.141.19480--6.1350165.19
313372019.09.04 00:05buy156690.14107.345--
313382019.09.04 00:09sell156700.140.90825--
313392019.09.04 00:09buy156710.141.60835--
313402019.09.04 00:11sell156720.141.62342--
313412019.09.04 00:11close156700.140.90784--7.5850172.77
313422019.09.04 00:11close156710.141.61178--36.5950209.36
313432019.09.04 00:14sell156730.141.33413--
313442019.09.04 00:17close156690.14107.375--4.0250213.38
313452019.09.04 00:25close156730.141.33341--7.5650220.94
313462019.09.04 00:30buy156740.14107.345--
313472019.09.04 00:30sell156750.140.98724--
313482019.09.04 00:33sell156760.140.90791--
313492019.09.04 00:34sell156770.141.08317--
313502019.09.04 00:34close156760.140.90773--3.3250224.26
313512019.09.04 00:37close156770.141.08277--6.1350230.39
313522019.09.04 00:38close156750.140.98684--5.6750236.06
313532019.09.04 00:39close156740.14107.377--4.2850240.34
313542019.09.04 00:39buy156780.14107.338--
313552019.09.04 00:40close156780.14107.374--4.8250245.16
313562019.09.04 00:40buy156790.14107.335--
313572019.09.04 00:42sell156800.140.74020--
313582019.09.04 00:42sell156810.141.08316--
313592019.09.04 00:42sell156820.140.98728--
313602019.09.04 00:43close156800.140.73978--6.4450251.60
313612019.09.04 00:43close156820.140.98685--6.1050257.70
313622019.09.04 00:43sell156830.140.98728--
313632019.09.04 00:46sell156840.140.90794--
313642019.09.04 01:00close156840.140.90776--3.3350261.03
313652019.09.04 01:41close156720.141.62319--2.3450263.37
313662019.09.04 01:50close156790.14107.339--0.5450263.91
313672019.09.04 02:00close156830.140.98708--2.8450266.75
313682019.09.04 03:35close156810.141.08289--4.1450270.89
313692019.09.05 00:10buy156850.140.74111--
313702019.09.05 00:15buy156860.14106.361--
313712019.09.05 00:18close156860.14106.394--4.3450275.23
313722019.09.05 00:53close156850.140.74148--5.6850280.91
313732019.09.05 00:57sell156870.141.45952--
313742019.09.05 01:00close156870.141.45904--5.1250286.03
313752019.09.06 00:05buy156880.140.74514--
313762019.09.06 00:05buy156890.141.08807--
313772019.09.06 00:05buy156900.140.98606--
313782019.09.06 00:05buy156910.14106.941--
313792019.09.06 00:05close156910.14106.982--5.3750291.40
313802019.09.06 00:11buy156920.14106.933--
313812019.09.06 00:13buy156930.1480.8060--
313822019.09.06 00:13buy156940.141.80794--
313832019.09.06 00:24close156930.1480.8480--5.6250297.02
313842019.09.06 00:24close156940.141.80899--10.6750307.69
313852019.09.06 00:24close156920.14106.968--4.5850312.27
313862019.09.06 00:26sell156950.141.73251--
313872019.09.06 00:45close156900.140.98624--2.5650314.83
313882019.09.06 00:54buy156960.140.98578--
313892019.09.06 00:59buy156970.141.80799--
313902019.09.06 00:59buy156980.141.63047--
313912019.09.06 00:59close156960.140.98617--5.5450320.37
313922019.09.06 01:00close156970.141.80882--8.4450328.81
313932019.09.06 01:00close156980.141.63105--6.1950335.00
313942019.09.06 01:58close156880.140.74526--1.8450336.84
313952019.09.06 02:41close156890.141.08818--1.6950338.53
313962019.09.06 03:05close156950.141.73114--13.1450351.67
313972019.09.09 00:05buy156990.1481.0430--
313982019.09.09 00:05sell157000.141.61103--
313992019.09.09 00:05sell157010.141.71740--
314002019.09.09 00:19close157000.141.61028--7.6450359.31
314012019.09.09 00:47sell157020.141.61109--
314022019.09.09 01:00close156990.1481.1060--8.4350367.74
314032019.09.09 01:01close157020.141.61038--7.2350374.97
314042019.09.09 01:04close157010.141.71570--16.3150391.28
314052019.09.10 00:22buy157030.140.99172--
314062019.09.10 00:26buy157040.140.75307--
314072019.09.10 01:08close157030.140.99197--3.5350394.81
314082019.09.10 02:04close157040.140.75341--5.2150400.02
314092019.09.11 00:05buy157050.141.79924--
314102019.09.11 00:07buy157060.14108.374--
314112019.09.11 00:11close157050.141.80020--9.7650409.78
314122019.09.11 00:12sell157070.141.62428--
314132019.09.11 00:13sell157080.141.10441--
314142019.09.11 00:14close157070.141.62361--7.1350416.91
314152019.09.11 00:14buy157090.141.22456--
314162019.09.11 00:14buy157100.140.99154--
314172019.09.11 00:16sell157110.141.62429--
314182019.09.11 00:16close157110.141.62370--6.2850423.19
314192019.09.11 00:16close157090.141.22508--7.9850431.17
314202019.09.11 00:24close157060.14108.409--4.6850435.85
314212019.09.11 00:28buy157120.141.22456--
314222019.09.11 00:29buy157130.14108.370--
314232019.09.11 00:29close157120.141.22504--7.3750443.22
314242019.09.11 00:30sell157140.140.89411--
314252019.09.11 00:30buy157150.141.22453--
314262019.09.11 00:30buy157160.141.23491--
314272019.09.11 00:34close157130.14108.404--4.5650447.78
314282019.09.11 00:53close157160.141.23528--5.1850452.96
314292019.09.11 00:54sell157170.141.45221--
314302019.09.11 00:59close157140.140.89398--2.4050455.36
314312019.09.11 00:59sell157180.141.62422--
314322019.09.11 00:59close157150.141.22489--5.5350460.89
314332019.09.11 02:20close157180.141.62398--2.5650463.45
314342019.09.11 02:43close157100.140.99174--2.8250466.27
314352019.09.11 03:37close157080.141.10494---7.4250458.85
314362019.09.11 03:59close157170.141.45259---4.0450454.81
314372019.09.12 00:05buy157190.141.62608--
314382019.09.12 00:05buy157200.14107.799--
314392019.09.12 00:10buy157210.141.45256--
314402019.09.12 00:22sell157220.141.23322--
314412019.09.12 00:30close157190.141.62669--6.5050461.31
314422019.09.12 00:30sell157230.141.22432--
314432019.09.12 00:44buy157240.141.62611--
314442019.09.12 00:44close157230.141.22389--6.5950467.90
314452019.09.12 00:44close157220.141.23288--4.7650472.66
314462019.09.12 00:56sell157250.141.23317--
314472019.09.12 00:57close157250.141.23279--5.3250477.98
314482019.09.12 01:00close157240.141.62646--3.7350481.71
314492019.09.12 01:18close157210.141.45263--0.7550482.46
314502019.09.12 01:22close157200.14107.833--4.4150486.87
314512019.09.13 00:05buy157260.14109.118--
314522019.09.13 00:05buy157270.141.79566--
314532019.09.13 00:05buy157280.141.62830--
314542019.09.13 00:05buy157290.141.32071--
314552019.09.13 00:07close157260.14109.164--6.1650493.03
314562019.09.13 00:08buy157300.14109.097--
314572019.09.13 00:08buy157310.14108.095--
314582019.09.13 00:09buy157320.140.89628--
314592019.09.13 00:10close157320.140.89684--10.3450503.37
314602019.09.13 00:24sell157330.141.22219--
314612019.09.13 00:24close157330.141.22166--8.1250511.49
314622019.09.13 00:55close157300.14109.136--5.2250516.71
314632019.09.13 00:55close157310.14108.106--1.4250518.13
314642019.09.13 01:11close157280.141.62954--13.2350531.36
314652019.09.13 01:17close157270.141.79671--10.6850542.04
314662019.09.13 02:06close157290.141.32121--5.3050547.34
314672019.09.16 00:05sell157340.140.74655--
314682019.09.16 00:05sell157350.141.61234--
314692019.09.16 00:05buy157360.141.46413--
314702019.09.16 00:05buy157370.141.09388--
314712019.09.16 00:05buy157380.141.23276--
314722019.09.16 00:05buy157390.141.32303--
314732019.09.16 00:05buy157400.140.98790--
314742019.09.16 01:01close157350.141.61126--11.0050558.34
314752019.09.16 01:07close157340.140.74588--10.2850568.62
314762019.09.16 01:08close157360.141.46684--28.9250597.54
314772019.09.16 03:14close157390.141.32228---7.9450589.60
314782019.09.16 03:41close157400.140.98716---10.4950579.11
314792019.09.16 03:59close157370.141.09330---8.9050570.21
314802019.09.16 03:59close157380.141.23259---2.6150567.60
314812019.09.17 00:05buy157410.140.74927--
314822019.09.17 00:05buy157420.141.23309--
314832019.09.17 00:05sell157430.141.24286--
314842019.09.17 00:08buy157440.140.99246--
314852019.09.17 00:24buy157450.14108.101--
314862019.09.17 00:30close157420.141.23371--9.5250577.12
314872019.09.17 00:30close157440.140.99291--6.3450583.46
314882019.09.17 00:30close157450.14108.133--4.1450587.60
314892019.09.17 00:43close157410.140.74966--5.9950593.59
314902019.09.17 00:49sell157460.141.81033--
314912019.09.17 00:54buy157470.14108.096--
314922019.09.17 01:00close157460.141.80955--7.9550601.54
314932019.09.17 01:03close157470.14108.129--4.2750605.81
314942019.09.17 01:06close157430.141.24255--4.3450610.15
314952019.09.18 00:05buy157480.141.81957--
314962019.09.18 00:05buy157490.141.65484--
314972019.09.18 00:09sell157500.140.88595--
314982019.09.18 00:13close157500.140.88573--4.0750614.22
314992019.09.18 00:14close157490.141.65545--6.5050620.72
315002019.09.18 00:15buy157510.141.65480--
315012019.09.18 00:48buy157520.141.61193--
315022019.09.18 00:53close157510.141.65528--5.1250625.84
315032019.09.18 01:05close157480.141.82025--6.9250632.76
315042019.09.18 01:34close157520.141.61246--5.3950638.15
315052019.09.19 00:05buy157530.140.75006--
315062019.09.19 00:05buy157540.141.82611--
315072019.09.19 00:05buy157550.141.65654--
315082019.09.19 00:05buy157560.141.24311--
315092019.09.19 00:06buy157570.141.32833--
315102019.09.19 00:08buy157580.140.99703--
315112019.09.19 00:16buy157590.14108.407--
315122019.09.19 00:28sell157600.140.88425--
315132019.09.19 00:51sell157610.141.10353--
315142019.09.19 01:02close157570.141.32884--5.3750643.52
315152019.09.19 01:05close157550.141.65744--9.6150653.13
315162019.09.19 01:06close157560.141.24350--5.9850659.11
315172019.09.19 01:09close157530.140.75028--3.3850662.49
315182019.09.19 01:10close157580.140.99706--0.4250662.91
315192019.09.19 01:28close157610.141.10320--4.6250667.53
315202019.09.19 01:31close157540.141.82657--4.6850672.21
315212019.09.19 01:50close157600.140.88433---1.4850670.73
315222019.09.19 02:57close157590.14108.423--2.0750672.80
315232019.09.20 00:05buy157620.14108.795--
315242019.09.20 00:05buy157630.141.75000--
315252019.09.20 00:05buy157640.141.66029--
315262019.09.20 00:05buy157650.141.24291--
315272019.09.20 00:07buy157660.1481.4190--
315282019.09.20 00:07close157640.141.66118--9.5050682.30
315292019.09.20 00:08buy157670.141.66036--
315302019.09.20 00:13close157670.141.66118--8.7550691.05
315312019.09.20 00:15close157650.141.24382--13.9650705.01
315322019.09.20 00:45close157620.14108.817--2.9550707.96
315332019.09.20 01:15close157660.1481.4600--5.4850713.44
315342019.09.20 01:35close157630.141.75305--29.2250742.66
315352019.09.23 00:05sell157680.140.74753--
315362019.09.23 00:05buy157690.141.62661--
315372019.09.23 00:05buy157700.141.75766--
315382019.09.23 00:05sell157710.140.99181--
315392019.09.23 00:05sell157720.14107.715--
315402019.09.23 00:06sell157730.14108.574--
315412019.09.23 00:06sell157740.141.09245--
315422019.09.23 00:06buy157750.140.88323--
315432019.09.23 00:10close157740.141.09187--8.8950751.55
315442019.09.23 00:11sell157760.141.09252--
315452019.09.23 00:29close157710.140.99065--16.3950767.94
315462019.09.23 00:35close157750.140.88334--2.0350769.97
315472019.09.23 00:37close157760.141.09196--8.5850778.55
315482019.09.23 00:38sell157770.140.99164--
315492019.09.23 00:42close157770.140.99111--7.4950786.04
315502019.09.23 00:42sell157780.140.99167--
315512019.09.23 00:43close157780.140.99083--11.8750797.91
315522019.09.23 00:55sell157790.140.99167--
315532019.09.23 00:56close157790.140.99118--6.9250804.83
315542019.09.23 01:00close157680.140.74696--8.7450813.57
315552019.09.23 01:00close157690.141.62810--15.1550828.72
315562019.09.23 01:05close157720.14107.669--5.9850834.70
315572019.09.23 01:11close157730.14108.588---1.8750832.83
315582019.09.23 03:59close157700.141.75755---1.0650831.77
315592019.09.24 00:05sell157800.14107.541--
315602019.09.24 00:36buy157810.140.88403--
315612019.09.24 00:36sell157820.141.64888--
315622019.09.24 00:36sell157830.141.24360--
315632019.09.24 00:38close157810.140.88421--3.3250835.09
315642019.09.24 00:38sell157840.141.09957--
315652019.09.24 00:41close157820.141.64831--6.0750841.16
315662019.09.24 00:47close157830.141.24318--5.8850847.04
315672019.09.24 00:50sell157850.141.24361--
315682019.09.24 01:04close157800.14107.515--3.3950850.43
315692019.09.24 02:02close157840.141.09951--0.8450851.27
315702019.09.24 02:10close157850.141.24346--2.1050853.37
315712019.09.25 00:05buy157860.141.83543--
315722019.09.25 00:05buy157870.141.65355--
315732019.09.25 00:09buy157880.141.45871--
315742019.09.25 00:11buy157890.141.10173--
315752019.09.25 00:13sell157900.140.98593--
315762019.09.25 00:21sell157910.140.74458--
315772019.09.25 00:27sell157920.141.08637--
315782019.09.25 00:36sell157930.140.88213--
315792019.09.25 00:36close157890.141.10197--3.3650856.73
315802019.09.25 00:51buy157940.141.10162--
315812019.09.25 00:52sell157950.14108.613--
315822019.09.25 00:52close157940.141.10192--4.2050860.93
315832019.09.25 00:53close157900.140.98568--3.5550864.48
315842019.09.25 00:58buy157960.141.10162--
315852019.09.25 00:59close157960.141.10190--3.9250868.40
315862019.09.25 01:00close157950.14108.578--4.6850873.08
315872019.09.25 01:00close157860.141.83701--16.0750889.15
315882019.09.25 01:01close157870.141.65387--3.4250892.57
315892019.09.25 01:03close157880.141.45896--2.6650895.23
315902019.09.25 01:03close157920.141.08613--3.6850898.91
315912019.09.25 01:04close157910.140.74432--3.9850902.89
315922019.09.25 02:21close157930.140.88209--0.7450903.63
315932019.09.26 00:07buy157970.140.74753--
315942019.09.26 00:08buy157980.140.99158--
315952019.09.26 00:24buy157990.1481.2080--
315962019.09.26 00:26buy158000.14107.748--
315972019.09.26 00:29buy158010.140.88569--
315982019.09.26 00:37close158000.14107.779--4.0350907.66
315992019.09.26 00:59buy158020.14107.741--
316002019.09.26 01:02close157990.1481.2440--4.8250912.48
316012019.09.26 01:32close158010.140.88584--2.7750915.25
316022019.09.26 03:48close157980.140.99132---3.6750911.58
316032019.09.26 03:50close158020.14107.683---7.5450904.04
316042019.09.26 03:51close157970.140.74771--2.7650906.80
316052019.09.27 00:05buy158030.140.88578--
316062019.09.27 00:05sell158040.141.82624--
316072019.09.27 00:05sell158050.141.23291--
316082019.09.27 00:06close158040.141.82486--14.0550920.85
316092019.09.27 00:08buy158060.141.32669--
316102019.09.27 00:13close158050.141.23217--10.3650931.21
316112019.09.27 00:50sell158070.141.82640--
316122019.09.27 00:50sell158080.141.23266--
316132019.09.27 00:57sell158090.141.63512--
316142019.09.27 00:58sell158100.141.22455--
316152019.09.27 02:07close158060.141.32699--3.1750934.38
316162019.09.27 02:35close158070.141.82564--7.7450942.12
316172019.09.27 02:57close158030.140.88602--4.4450946.56
316182019.09.27 03:02close158100.141.22459---0.6250945.94
316192019.09.27 03:04close158080.141.23254--1.6850947.62
316202019.09.27 03:36close158090.141.63549---3.9450943.68
316212019.09.30 00:05sell158110.141.08491--
316222019.09.30 00:05buy158120.140.88989--
316232019.09.30 00:05sell158130.141.81771--
316242019.09.30 00:05sell158140.141.22967--
316252019.09.30 00:06sell158150.140.99134--
316262019.09.30 00:09close158140.141.22912--7.7050951.38
316272019.09.30 00:10close158130.141.81663--11.0050962.38
316282019.09.30 00:15buy158160.14108.873--
316292019.09.30 00:15close158110.141.08416--11.4950973.87
316302019.09.30 00:15close158150.140.99086--6.7850980.65
316312019.09.30 00:16close158160.14108.912--5.2350985.88
316322019.09.30 00:16sell158170.141.08462--
316332019.09.30 00:16close158170.141.08417--6.9050992.78
316342019.09.30 00:16sell158180.140.99139--
316352019.09.30 00:17close158180.140.99090--6.9250999.70
316362019.09.30 00:19sell158190.141.81767--
316372019.09.30 00:22close158190.141.81665--10.3951010.09
316382019.09.30 01:00close158120.140.88988---0.1851009.91
316392019.10.01 00:05buy158200.140.75322--
316402019.10.01 00:05sell158210.140.88678--
316412019.10.01 00:05close158210.140.88648--5.5551015.46
316422019.10.01 00:05buy158220.141.22638--
316432019.10.01 00:07buy158230.141.08752--
316442019.10.01 00:07buy158240.140.99757--
316452019.10.01 00:22buy158250.14108.071--
316462019.10.01 00:46close158200.140.75349--4.1451019.60
316472019.10.01 01:00close158220.141.22638--0.0051019.60
316482019.10.01 02:34close158250.14108.085--1.8151021.41
316492019.10.01 03:45close158230.141.08762--1.5351022.94
316502019.10.01 03:45close158240.140.99791--4.7751027.71
316512019.10.02 00:05buy158260.14108.440--
316522019.10.02 00:05sell158270.141.22192--
316532019.10.02 00:07buy158280.141.83322--
316542019.10.02 00:07close158270.141.22110--12.5651040.27
316552019.10.02 00:07buy158290.141.22978--
316562019.10.02 00:09buy158300.141.09299--
316572019.10.02 00:15buy158310.141.62997--
316582019.10.02 00:39close158310.141.63082--8.6451048.91
316592019.10.02 01:00close158260.14108.456--2.1551051.06
316602019.10.02 01:16close158280.141.83421--10.0751061.13
316612019.10.02 02:41close158300.141.09326--3.7851064.91
316622019.10.02 02:55close158290.141.22917---8.5451056.37
316632019.10.03 00:05sell158320.14107.518--
316642019.10.03 00:06close158320.14107.476--5.6151061.98
316652019.10.03 00:06buy158330.140.89086--
316662019.10.03 00:06close158330.140.89109--4.2551066.23
316672019.10.03 00:09buy158340.141.22591--
316682019.10.03 00:12buy158350.140.89085--
316692019.10.03 00:14close158350.140.89107--4.0751070.30
316702019.10.03 00:14buy158360.141.22960--
316712019.10.03 00:56close158340.141.22592--0.1551070.45
316722019.10.03 01:01close158360.141.22975--2.1051072.55
316732019.10.04 00:05buy158370.141.46221--
316742019.10.04 00:05sell158380.14106.917--
316752019.10.04 00:12close158380.14106.884--4.3251076.87
316762019.10.04 00:32sell158390.14107.042--
316772019.10.04 00:34close158390.14106.993--6.5551083.42
316782019.10.04 00:42close158370.141.46260--4.1651087.58
316792019.10.07 00:05buy158400.1480.0720--
316802019.10.07 00:05buy158410.14107.254--
316812019.10.07 00:05sell158420.141.62483--
316822019.10.07 00:05sell158430.141.33228--
316832019.10.07 00:20sell158440.141.09261--
316842019.10.07 00:20close158440.141.09205--8.5851096.16
316852019.10.07 00:41close158420.141.62321--16.5051112.66
316862019.10.07 00:41buy158450.140.89065--
316872019.10.07 00:41buy158460.141.09777--
316882019.10.07 00:42sell158470.140.84111--
316892019.10.07 00:48sell158480.141.82186--
316902019.10.07 00:52close158450.140.89088--4.2551116.91
316912019.10.07 01:01close158400.1480.1500--10.4451127.35
316922019.10.07 01:01close158410.14107.279--3.3551130.70
316932019.10.07 01:01close158460.141.09803--3.6451134.34
316942019.10.07 01:02close158430.141.33182--4.8451139.18
316952019.10.07 01:10close158470.140.84064--5.0151144.19
316962019.10.07 02:10close158480.141.82294---11.0051133.19
316972019.10.08 00:05buy158490.141.62919--
316982019.10.08 00:20buy158500.140.74711--
316992019.10.08 00:23buy158510.14107.804--
317002019.10.08 01:02close158490.141.62974--5.5951138.78
317012019.10.08 01:22close158500.140.74738--4.1451142.92
317022019.10.08 02:22close158510.14107.816--1.6151144.53
317032019.10.09 00:05sell158520.141.62805--
317042019.10.09 00:06close158520.141.62742--6.7151151.24
317052019.10.09 00:14sell158530.141.62809--
317062019.10.09 00:20sell158540.141.45986--
317072019.10.09 00:23sell158550.141.09575--
317082019.10.09 00:28close158550.141.09551--3.3651154.60
317092019.10.09 00:30close158540.141.45939--5.0151159.61
317102019.10.09 00:53buy158560.14107.795--
317112019.10.09 02:16close158530.141.62828---2.0251157.59
317122019.10.09 03:18close158560.14107.787---1.0751156.52
317132019.10.10 00:05buy158570.141.21478--
317142019.10.10 00:05buy158580.140.99556--
317152019.10.10 00:05buy158590.14107.467--
317162019.10.10 00:06buy158600.141.46264--
317172019.10.10 00:06buy158610.141.81405--
317182019.10.10 00:06buy158620.141.33297--
317192019.10.10 00:09buy158630.141.09244--
317202019.10.10 00:16buy158640.140.89873--
317212019.10.10 00:16close158570.141.21551--11.2051167.72
317222019.10.10 00:16sell158650.141.22101--
317232019.10.10 00:19close158610.141.81493--8.9551176.67
317242019.10.10 00:27close158640.140.89883--1.8551178.52
317252019.10.10 00:27close158650.141.22060--5.7451184.26
317262019.10.10 00:29close158600.141.46305--4.3751188.63
317272019.10.10 00:29close158620.141.33349--5.4651194.09
317282019.10.10 00:29close158580.140.99594--5.3451199.43
317292019.10.10 00:52sell158660.141.62782--
317302019.10.10 00:53close158660.141.62716--7.0251206.45
317312019.10.10 00:56buy158670.140.99536--
317322019.10.10 01:08close158630.141.09266--3.3851209.83
317332019.10.10 02:59close158590.14107.193---35.7951174.04
317342019.10.10 03:01close158670.140.99335---28.3351145.71
317352019.10.11 00:22buy158680.14107.876--
317362019.10.11 00:29buy158690.140.99641--
317372019.10.11 00:46sell158700.141.46297--
317382019.10.11 00:47close158700.141.46250--5.0151150.72
317392019.10.11 01:30close158680.14107.903--3.5051154.22
317402019.10.11 03:53close158690.140.99628---1.8351152.39
317412019.10.14 00:05buy158710.14108.660--
317422019.10.14 00:05buy158720.141.66707--
317432019.10.14 00:05buy158730.14108.359--
317442019.10.14 00:06buy158740.140.75487--
317452019.10.14 00:36close158740.140.75520--5.0651157.45
317462019.10.14 00:36buy158750.140.75465--
317472019.10.14 00:37close158710.14108.659---0.1351157.32
317482019.10.14 00:40close158730.14108.389--3.8751161.19
317492019.10.14 00:42buy158760.14108.619--
317502019.10.14 00:47buy158770.14108.340--
317512019.10.14 00:50close158770.14108.387--6.0751167.26
317522019.10.14 00:54close158750.140.75505--6.1351173.39
317532019.10.14 01:00close158760.14108.653--4.5651177.95
317542019.10.14 01:02close158720.141.66856--15.9051193.85
317552019.10.15 00:05buy158780.141.45865--
317562019.10.15 00:05buy158790.141.09916--
317572019.10.15 00:05sell158800.141.86074--
317582019.10.15 00:05buy158810.141.32305--
317592019.10.15 00:05buy158820.140.99701--
317602019.10.15 00:08sell158830.141.10280--
317612019.10.15 00:15close158830.141.10256--3.3651197.21
317622019.10.15 00:30close158790.141.09968--7.9851205.19
317632019.10.15 00:30close158820.140.99750--6.8851212.07
317642019.10.15 00:30buy158840.14108.365--
317652019.10.15 00:33buy158850.141.09921--
317662019.10.15 00:33buy158860.140.99701--
317672019.10.15 01:00close158780.141.45850---1.6051210.47
317682019.10.15 01:00close158850.141.09949--4.3051214.77
317692019.10.15 01:01close158810.141.32313--0.8551215.62
317702019.10.15 01:05close158840.14108.398--4.2651219.88
317712019.10.15 01:15close158860.140.99732--4.3551224.23
317722019.10.15 01:34close158800.141.86106---3.2651220.97
317732019.10.16 00:05buy158870.141.10182--
317742019.10.16 00:05buy158880.141.10301--
317752019.10.16 00:13close158880.141.10337--5.0451226.01
317762019.10.16 00:15buy158890.141.10312--
317772019.10.16 00:16buy158900.140.99852--
317782019.10.16 00:26buy158910.14108.949--
317792019.10.16 00:30buy158920.140.75632--
317802019.10.16 00:30close158890.141.10333--2.9451228.95
317812019.10.16 00:35close158910.14108.981--4.2851233.23
317822019.10.16 00:35buy158930.14108.945--
317832019.10.16 00:35sell158940.141.45647--
317842019.10.16 00:35sell158950.141.32047--
317852019.10.16 00:45buy158960.141.63316--
317862019.10.16 00:48buy158970.141.10303--
317872019.10.16 01:00close158870.141.10190--1.2351234.46
317882019.10.16 01:00close158970.141.10328--3.5051237.96
317892019.10.16 01:01close158930.14108.976--4.1551242.11
317902019.10.16 01:10close158960.141.63388--7.3251249.43
317912019.10.16 01:20close158920.140.75655--3.5251252.95
317922019.10.16 02:07close158900.140.99893--5.7551258.70
317932019.10.16 03:06close158940.141.45656---0.9651257.74
317942019.10.16 03:28close158950.141.32017--3.1851260.92
317952019.10.17 00:05buy158980.1482.3560--
317962019.10.17 00:05buy158990.14109.267--
317972019.10.17 00:05buy159000.141.69240--
317982019.10.17 00:06close159000.141.69316--8.1151269.03
317992019.10.17 00:10buy159010.141.46116--
318002019.10.17 00:12buy159020.141.27584--
318012019.10.17 00:13buy159030.141.10141--
318022019.10.17 00:16close159020.141.27632--7.3651276.39
318032019.10.17 00:22close158990.14109.306--5.2251281.61
318042019.10.17 00:22sell159040.141.32034--
318052019.10.17 00:23close159040.141.31975--6.2651287.87
318062019.10.17 00:30buy159050.14109.263--
318072019.10.17 00:31buy159060.141.27583--
318082019.10.17 00:32close159030.141.10189--7.3651295.23
318092019.10.17 00:33sell159070.140.86324--
318102019.10.17 00:34buy159080.141.10134--
318112019.10.17 00:34buy159090.141.69261--
318122019.10.17 00:35buy159100.14108.727--
318132019.10.17 00:50close159010.141.46149--3.5251298.75
318142019.10.17 00:51buy159110.141.28151--
318152019.10.17 01:00close159080.141.10165--4.7651303.51
318162019.10.17 01:02close159090.141.69277--1.7051305.21
318172019.10.17 01:03close159050.14109.276--1.7451306.95
318182019.10.17 01:03close159060.141.27578---0.7751306.18
318192019.10.17 01:06close159110.141.28246--13.3051319.48
318202019.10.17 03:13close159100.14108.718---1.1651318.32
318212019.10.17 03:14close159070.140.86376---9.6151308.71
318222019.10.17 03:29close158980.1482.3550---0.1351308.58
318232019.10.18 00:14buy159120.1482.6420--
318242019.10.18 00:14buy159130.14109.939--
318252019.10.18 00:27close159130.14109.971--4.2851312.86
318262019.10.18 00:30buy159140.14109.932--
318272019.10.18 01:00close159140.14109.946--1.8751314.73
318282019.10.18 01:02close159120.1482.6890--6.3051321.03
318292019.10.21 00:05sell159150.141.31331--
318302019.10.21 00:05sell159160.14108.451--
318312019.10.21 00:06buy159170.141.88791--
318322019.10.21 00:06buy159180.141.27429--
318332019.10.21 00:11sell159190.140.86233--
318342019.10.21 00:16buy159200.14110.075--
318352019.10.21 00:20buy159210.141.11594--
318362019.10.21 00:22buy159220.141.69780--
318372019.10.21 00:27close159200.14110.118--5.7651326.79
318382019.10.21 00:27buy159230.141.29234--
318392019.10.21 00:30buy159240.141.46488--
318402019.10.21 00:33sell159250.140.98486--
318412019.10.21 00:47buy159260.14110.078--
318422019.10.21 00:49close159160.14108.430--2.7151329.50
318432019.10.21 00:52close159240.141.46523--3.7351333.23
318442019.10.21 01:03close159260.14110.090--1.6151334.84
318452019.10.21 01:59close159170.141.88505---29.0951305.75
318462019.10.21 02:00close159210.141.11579---2.1051303.65
318472019.10.21 02:02close159150.141.31315--1.7151305.36
318482019.10.21 02:03close159190.140.86426---35.6851269.68
318492019.10.21 02:03close159230.141.29094---19.6051250.08
318502019.10.21 02:04close159220.141.69526---27.1051222.98
318512019.10.21 02:59close159180.141.27066---55.7151167.27
318522019.10.21 03:59close159250.140.98545---8.3851158.89
318532019.10.22 00:05buy159270.140.75293--
318542019.10.22 00:05buy159280.1482.9490--
318552019.10.22 00:11sell159290.141.45941--
318562019.10.22 00:19sell159300.141.30917--
318572019.10.22 00:20buy159310.140.98548--
318582019.10.22 00:23buy159320.14110.134--
318592019.10.22 00:23close159300.141.30865--5.5651164.45
318602019.10.22 00:23sell159330.141.30921--
318612019.10.22 00:25close159290.141.45898--4.5851169.03
318622019.10.22 00:26close159310.140.98593--6.3951175.42
318632019.10.22 00:35sell159340.141.69690--
318642019.10.22 00:36close159340.141.69635--5.8651181.28
318652019.10.22 00:36buy159350.14108.576--
318662019.10.22 00:37sell159360.140.86011--
318672019.10.22 00:37close159360.140.85993--3.3351184.61
318682019.10.22 00:39close159270.140.75312--2.9251187.53
318692019.10.22 00:39sell159370.141.69694--
318702019.10.22 00:45close159370.141.69638--5.9651193.49
318712019.10.22 00:52sell159380.141.69690--
318722019.10.22 00:55sell159390.141.45949--
318732019.10.22 00:55sell159400.141.11508--
318742019.10.22 01:12close159320.14110.114---2.6851190.81
318752019.10.22 01:37close159350.14108.608--4.1251194.93
318762019.10.22 01:38close159280.1482.9750--3.4851198.41
318772019.10.22 03:26close159390.141.45924--2.6751201.08
318782019.10.22 03:26close159330.141.30870--5.4651206.54
318792019.10.22 03:29close159380.141.69738---5.1151201.43
318802019.10.22 03:59close159400.141.11555---6.5851194.85
318812019.10.23 00:05buy159410.140.75508--
318822019.10.23 00:08buy159420.140.86260--
318832019.10.23 00:09close159420.140.86345--15.7051210.55
318842019.10.23 00:11buy159430.140.98895--
318852019.10.23 00:30sell159440.141.62335--
318862019.10.23 00:37sell159450.141.73793--
318872019.10.23 00:39close159410.140.75536--4.3051214.85
318882019.10.23 00:39close159430.140.98925--4.2551219.10
318892019.10.23 00:50buy159460.140.75482--
318902019.10.23 00:51close159460.140.75546--9.8251228.92
318912019.10.23 01:00close159440.141.62276--6.0151234.93
318922019.10.23 02:38close159450.141.73589--19.5651254.49
318932019.10.24 00:05buy159470.141.10218--
318942019.10.24 00:05buy159480.140.83905--
318952019.10.24 00:05buy159490.140.99032--
318962019.10.24 00:06buy159500.140.75739--
318972019.10.24 00:07buy159510.141.88334--
318982019.10.24 00:08buy159520.14109.673--
318992019.10.24 00:11close159500.140.75780--6.2951260.78
319002019.10.24 00:14close159490.140.99075--6.0851266.86
319012019.10.24 00:17close159470.141.10268--7.6851274.54
319022019.10.24 00:18buy159530.140.75738--
319032019.10.24 00:18buy159540.141.10218--
319042019.10.24 00:19buy159550.14108.661--
319052019.10.24 00:22close159520.14109.699--3.4851278.02
319062019.10.24 00:22buy159560.140.99020--
319072019.10.24 00:25buy159570.14109.648--
319082019.10.24 00:27close159510.141.88398--6.5151284.53
319092019.10.24 00:43close159570.14109.694--6.1651290.69
319102019.10.24 00:55buy159580.14109.654--
319112019.10.24 00:55close159550.14108.688--3.4851294.17
319122019.10.24 00:55buy159590.14108.650--
319132019.10.24 01:00close159530.140.75763--3.8351298.00
319142019.10.24 01:00close159580.14109.690--4.8251302.82
319152019.10.24 01:00close159540.141.10247--4.4551307.27
319162019.10.24 01:00close159560.140.99055--4.9551312.22
319172019.10.24 01:00close159590.14108.684--4.3851316.60
319182019.10.24 03:59close159480.140.83911--0.6451317.24
319192019.10.25 00:05buy159600.140.75871--
319202019.10.25 00:05buy159610.140.86392--
319212019.10.25 00:05buy159620.140.99204--
319222019.10.25 00:05buy159630.14108.591--
319232019.10.25 00:09sell159640.14109.493--
319242019.10.25 00:11close159640.14109.453--5.3451322.58
319252019.10.25 00:13close159600.140.75915--6.7551329.33
319262019.10.25 00:13buy159650.140.75853--
319272019.10.25 00:13sell159660.141.27539--
319282019.10.25 00:13close159660.141.27479--9.2051338.53
319292019.10.25 00:14sell159670.14109.491--
319302019.10.25 00:14close159670.14109.444--6.2851344.81
319312019.10.25 00:15close159650.140.75908--8.4451353.25
319322019.10.25 00:15buy159680.140.75860--
319332019.10.25 00:19close159610.140.86418--4.8051358.05
319342019.10.25 00:22close159680.140.75908--7.3751365.42
319352019.10.25 00:23buy159690.140.86398--
319362019.10.25 00:24close159630.14108.639--6.1951371.61
319372019.10.25 00:25buy159700.140.75861--
319382019.10.25 00:25buy159710.14108.600--
319392019.10.25 00:26sell159720.14109.484--
319402019.10.25 00:30close159690.140.86415--3.1551374.76
319412019.10.25 00:31close159720.14109.446--5.0851379.84
319422019.10.25 00:35close159700.140.75896--5.3651385.20
319432019.10.25 00:43close159620.140.99231--3.8151389.01
319442019.10.25 00:45sell159730.141.10200--
319452019.10.25 00:47sell159740.141.27489--
319462019.10.25 00:49close159730.141.10160--6.1351395.14
319472019.10.25 00:49close159740.141.27444--6.8951402.03
319482019.10.25 00:53sell159750.14109.472--
319492019.10.25 00:53buy159760.140.99182--
319502019.10.25 01:00close159750.14109.438--4.5551406.58
319512019.10.25 01:01close159760.140.99218--5.0851411.66
319522019.10.25 02:04close159710.14108.631--4.0051415.66
319532019.10.28 00:07sell159770.14109.309--
319542019.10.28 00:15sell159780.141.28293--
319552019.10.28 00:22sell159790.141.10825--
319562019.10.28 00:27sell159800.141.67574--
319572019.10.28 01:37close159780.141.28291--0.2851415.94
319582019.10.28 02:17close159800.141.67554--2.1351418.07
319592019.10.28 02:35close159770.14109.309--0.0051418.07
319602019.10.28 03:00close159790.141.10825--0.0051418.07
319612019.10.30 00:05sell159810.141.87456--
319622019.10.30 02:08close159810.141.87553---9.8851408.19
319632019.10.31 00:05sell159820.141.27639--
319642019.10.31 00:25close159820.141.27596--6.5951414.78
319652019.10.31 00:43sell159830.141.61696--
319662019.10.31 02:00close159830.141.61647--4.9951419.77
319672019.11.01 00:07sell159840.141.10028--
319682019.11.01 03:59close159840.141.10110---12.5751407.20
319692019.11.04 00:05buy159850.14109.709--
319702019.11.04 00:05sell159860.141.10089--
319712019.11.04 00:05sell159870.140.98590--
319722019.11.04 00:06close159870.140.98545--6.3951413.59
319732019.11.04 00:07close159850.14109.781--9.6451423.23
319742019.11.04 00:08buy159880.14109.739--
319752019.11.04 00:08close159860.141.10028--9.3551432.58
319762019.11.04 00:08sell159890.140.98589--
319772019.11.04 00:13sell159900.141.61573--
319782019.11.04 00:17sell159910.141.10080--
319792019.11.04 00:23close159880.14109.765--3.4851436.06
319802019.11.04 00:25close159890.140.98542--6.6851442.74
319812019.11.04 00:58sell159920.141.87156--
319822019.11.04 01:46close159900.141.61532--4.1851446.92
319832019.11.04 01:47close159920.141.87131--2.5551449.47
319842019.11.04 03:59close159910.141.10176---14.7151434.76
319852019.11.05 00:05buy159930.14109.889--
319862019.11.05 00:05buy159940.140.86364--
319872019.11.05 00:10buy159950.14108.571--
319882019.11.05 00:13close159930.14109.942--7.1051441.86
319892019.11.05 00:14buy159960.14109.896--
319902019.11.05 00:16buy159970.1482.5280--
319912019.11.05 00:18buy159980.140.75077--
319922019.11.05 00:18buy159990.140.98753--
319932019.11.05 00:23sell160000.141.69446--
319942019.11.05 00:24sell160010.141.46387--
319952019.11.05 00:29close160010.141.46336--5.4351447.29
319962019.11.05 00:56close159950.14108.595--3.0951450.38
319972019.11.05 01:00close159960.14109.909--1.7451452.12
319982019.11.05 01:33close159970.1482.5740--6.1651458.28
319992019.11.05 01:33close159990.140.98803--7.0851465.36
320002019.11.05 01:34close159980.140.75105--4.3051469.66
320012019.11.05 01:35close160000.141.69449---0.3251469.34
320022019.11.05 01:36close159940.140.86366--0.3751469.71
320032019.11.06 00:05buy160020.141.69394--
320042019.11.06 00:05buy160030.141.31481--
320052019.11.06 00:06buy160040.141.86808--
320062019.11.06 00:07buy160050.14109.927--
320072019.11.06 00:08buy160060.14109.142--
320082019.11.06 00:15buy160070.141.27855--
320092019.11.06 00:16close160060.14109.177--4.4951474.20
320102019.11.06 00:17sell160080.140.85956--
320112019.11.06 00:23close160080.140.85940--2.9651477.16
320122019.11.06 00:27sell160090.140.85957--
320132019.11.06 00:45close160050.14109.948--2.8151479.97
320142019.11.06 00:52close160070.141.27869--2.1451482.11
320152019.11.06 00:58sell160100.141.60661--
320162019.11.06 00:59buy160110.141.27819--
320172019.11.06 01:01close160040.141.86835--2.7551484.86
320182019.11.06 01:01close160020.141.69390---0.4351484.43
320192019.11.06 01:01close160110.141.27860--6.2951490.72
320202019.11.06 01:13close160030.141.31529--5.1151495.83
320212019.11.06 02:02close160090.140.85962---0.9351494.90
320222019.11.06 03:02close160100.141.60680---1.9351492.97
320232019.11.07 00:07buy160120.140.86077--
320242019.11.07 00:13sell160130.141.10707--
320252019.11.07 00:21sell160140.141.69522--
320262019.11.07 00:21sell160150.141.27614--
320272019.11.07 00:21sell160160.141.28602--
320282019.11.07 00:25close160150.141.27558--8.5851501.55
320292019.11.07 00:36close160140.141.69465--6.0751507.62
320302019.11.07 00:44close160160.141.28553--6.8651514.48
320312019.11.07 00:54close160120.140.86094--3.1451517.62
320322019.11.07 00:59close160130.141.10693--1.9651519.58
320332019.11.08 00:05buy160170.140.86170--
320342019.11.08 00:10sell160180.141.85811--
320352019.11.08 00:10sell160190.141.28203--
320362019.11.08 00:15buy160200.140.99467--
320372019.11.08 00:21buy160210.140.75459--
320382019.11.08 00:22sell160220.141.60217--
320392019.11.08 00:29close160190.141.28154--6.8651526.44
320402019.11.08 00:39close160170.140.86199--5.3651531.80
320412019.11.08 00:45close160210.140.75512--8.1351539.93
320422019.11.08 00:56close160200.140.99501--4.7851544.71
320432019.11.08 01:35close160220.141.60227---1.0251543.69
320442019.11.08 01:42close160180.141.85799--1.2251544.91
320452019.11.11 00:05buy160230.141.45694--
320462019.11.11 00:05buy160240.140.86129--
320472019.11.11 00:05buy160250.141.73858--
320482019.11.11 00:05sell160260.141.27896--
320492019.11.11 00:05sell160270.140.83765--
320502019.11.11 00:05buy160280.141.32209--
320512019.11.11 00:05buy160290.140.99674--
320522019.11.11 00:07sell160300.14109.536--
320532019.11.11 00:11close160300.14109.474--8.2951553.20
320542019.11.11 00:21sell160310.141.27546--
320552019.11.11 00:24close160310.141.27489--8.7451561.94
320562019.11.11 00:47sell160320.141.27543--
320572019.11.11 00:57sell160330.14109.504--
320582019.11.11 00:59close160250.141.74077--20.9951582.93
320592019.11.11 00:59close160270.140.83706--6.2951589.22
320602019.11.11 01:00close160230.141.45714--2.1451591.36
320612019.11.11 01:00close160280.141.32245--3.8151595.17
320622019.11.11 01:01close160290.140.99734--8.4251603.59
320632019.11.11 02:09close160330.14109.505---0.1451603.45
320642019.11.11 03:36close160320.141.27600---8.7451594.71
320652019.11.11 03:49close160260.141.27944---6.7251587.99
320662019.11.11 03:59close160240.140.86134--0.9251588.91
320672019.11.12 00:05buy160340.141.45893--
320682019.11.12 00:06buy160350.141.69894--
320692019.11.12 00:09buy160360.14109.746--
320702019.11.12 00:10close160350.141.70000--11.3151600.22
320712019.11.12 00:10buy160370.141.69929--
320722019.11.12 00:11buy160380.141.87502--
320732019.11.12 00:11buy160390.141.28485--
320742019.11.12 00:12close160380.141.87664--16.4751616.69
320752019.11.12 00:12close160370.141.70007--8.3251625.01
320762019.11.12 00:12close160390.141.28535--7.0051632.01
320772019.11.12 00:14buy160400.141.87490--
320782019.11.12 00:14close160400.141.87672--18.5051650.51
320792019.11.12 00:19buy160410.141.28474--
320802019.11.12 00:21close160410.141.28533--8.2651658.77
320812019.11.12 00:31close160340.141.45928--3.7451662.51
320822019.11.12 00:55close160360.14109.779--4.4251666.93
320832019.11.13 00:05buy160420.141.70014--
320842019.11.13 00:05close160420.141.70091--8.2151675.14
320852019.11.13 00:05sell160430.141.27632--
320862019.11.13 00:10buy160440.141.70026--
320872019.11.13 00:11buy160450.141.87756--
320882019.11.13 00:11close160430.141.27568--9.8151684.95
320892019.11.13 00:13sell160460.140.75049--
320902019.11.13 00:13sell160470.141.09351--
320912019.11.13 00:13sell160480.140.99333--
320922019.11.13 00:14close160470.141.09289--9.5051694.45
320932019.11.13 00:14close160480.140.99280--7.4751701.92
320942019.11.13 00:15close160460.140.75005--6.7551708.67
320952019.11.13 00:16sell160490.140.85687--
320962019.11.13 00:17close160490.140.85669--3.3351712.00
320972019.11.13 00:21close160450.141.87838--8.3351720.33
320982019.11.13 00:24close160440.141.70065--4.1651724.49
320992019.11.13 00:40sell160500.140.85680--
321002019.11.13 00:40buy160510.141.87736--
321012019.11.13 00:41buy160520.141.28475--
321022019.11.13 00:43close160510.141.87838--10.3751734.86
321032019.11.13 00:44buy160530.141.87730--
321042019.11.13 00:51sell160540.141.10122--
321052019.11.13 00:57close160530.141.87809--8.0451742.90
321062019.11.13 00:57close160520.141.28509--4.7651747.66
321072019.11.13 00:59sell160550.141.60988--
321082019.11.13 01:30close160550.141.60926--6.3151753.97
321092019.11.13 02:06close160500.140.85687---1.3051752.67
321102019.11.13 02:11close160540.141.10116--0.8451753.51
321112019.11.14 00:05buy160560.141.70184--
321122019.11.14 00:05close160560.141.70289--11.2051764.71
321132019.11.14 00:08sell160570.141.10079--
321142019.11.14 00:15sell160580.140.85666--
321152019.11.14 00:15buy160590.141.70199--
321162019.11.14 00:20close160580.140.85648--3.3251768.03
321172019.11.14 00:21close160590.141.70278--8.4251776.45
321182019.11.14 00:26buy160600.141.70209--
321192019.11.14 00:28close160600.141.70270--6.5151782.96
321202019.11.14 00:35sell160610.141.08959--
321212019.11.14 00:35close160610.141.08918--6.2951789.25
321222019.11.14 00:56sell160620.141.61038--
321232019.11.14 02:00close160620.141.60978--6.1151795.36
321242019.11.14 02:31close160570.141.10093---1.9651793.40
321252019.11.15 00:05buy160630.141.08899--
321262019.11.15 00:05buy160640.141.72721--
321272019.11.15 00:05buy160650.141.27270--
321282019.11.15 00:05sell160660.140.84531--
321292019.11.15 01:02close160650.141.27293--3.5351796.93
321302019.11.15 01:30close160630.141.08926--4.1451801.07
321312019.11.15 03:59close160640.141.72519---19.3651781.71
321322019.11.15 03:59close160660.140.84618---9.2751772.44
321332019.11.18 00:05buy160670.140.74785--
321342019.11.18 00:05buy160680.14109.850--
321352019.11.18 00:05buy160690.141.46106--
321362019.11.18 00:05buy160700.141.10502--
321372019.11.18 00:05sell160710.141.89446--
321382019.11.18 00:06buy160720.141.09352--
321392019.11.18 00:07buy160730.141.27657--
321402019.11.18 00:07close160730.141.27713--8.5951781.03
321412019.11.18 00:14buy160740.14108.773--
321422019.11.18 00:28close160670.140.74831--7.0651788.09
321432019.11.18 00:42close160680.14109.878--3.7551791.84
321442019.11.18 00:48buy160750.140.74778--
321452019.11.18 00:48buy160760.141.27731--
321462019.11.18 00:53close160760.141.27782--7.8251799.66
321472019.11.18 01:00close160750.140.74817--5.9851805.64
321482019.11.18 01:01close160720.141.09373--3.2251808.86
321492019.11.18 01:04close160700.141.10529--3.7851812.64
321502019.11.18 01:47close160690.141.46151--4.8051817.44
321512019.11.18 02:22close160710.141.89488---4.2851813.16
321522019.11.18 02:32close160740.14108.733---5.1551808.01
321532019.11.19 00:05buy160770.141.62533--
321542019.11.19 00:05buy160780.141.72710--
321552019.11.19 00:05buy160790.141.90071--
321562019.11.19 00:06sell160800.141.32116--
321572019.11.19 00:06close160800.141.32053--6.6851814.69
321582019.11.19 00:08buy160810.141.10718--
321592019.11.19 00:08buy160820.141.28077--
321602019.11.19 00:11close160780.141.73053--32.8751847.56
321612019.11.19 00:11close160790.141.90210--14.1451861.70
321622019.11.19 00:11close160820.141.28123--7.0651868.76
321632019.11.19 00:13close160770.141.62608--7.6351876.39
321642019.11.19 00:15buy160830.141.90119--
321652019.11.19 00:16close160830.141.90242--12.5151888.90
321662019.11.19 00:16buy160840.141.90125--
321672019.11.19 00:17close160840.141.90212--8.8551897.75
321682019.11.19 00:25buy160850.140.74853--
321692019.11.19 00:25buy160860.141.28074--
321702019.11.19 00:26sell160870.14109.888--
321712019.11.19 00:26buy160880.141.09498--
321722019.11.19 00:28buy160890.141.72836--
321732019.11.19 00:28buy160900.141.90119--
321742019.11.19 00:30close160870.14109.846--5.6151903.36
321752019.11.19 00:31close160850.140.74886--5.0651908.42
321762019.11.19 00:31close160880.141.09534--5.5251913.94
321772019.11.19 00:32buy160910.140.74845--
321782019.11.19 00:32buy160920.141.62538--
321792019.11.19 00:32buy160930.141.09487--
321802019.11.19 00:38close160900.141.90209--9.1651923.10
321812019.11.19 00:40close160920.141.62616--7.9351931.03
321822019.11.19 00:47close160930.141.09527--6.1451937.17
321832019.11.19 00:50buy160940.141.90101--
321842019.11.19 00:55close160910.140.74878--5.0751942.24
321852019.11.19 00:57close160940.141.90205--10.5851952.82
321862019.11.19 01:00close160890.141.73033--18.8851971.70
321872019.11.19 01:00close160860.141.28092--2.7651974.46
321882019.11.19 02:06close160810.141.10738--2.8051977.26
321892019.11.20 00:06buy160950.140.85697--
321902019.11.20 00:07close160950.140.85720--4.2551981.51
321912019.11.20 00:07buy160960.141.71425--
321922019.11.20 00:13buy160970.140.85698--
321932019.11.20 00:15close160960.141.71478--5.6651987.17
321942019.11.20 00:22sell160980.14109.596--
321952019.11.20 00:30close160980.14109.558--5.0851992.25
321962019.11.20 00:34sell160990.141.89356--
321972019.11.20 00:42sell161000.141.29278--
321982019.11.20 00:54sell161010.141.28068--
321992019.11.20 00:59close161000.141.29242--5.0451997.29
322002019.11.20 01:00close160970.140.85702--0.7451998.03
322012019.11.20 01:00close160990.141.89285--7.2352005.26
322022019.11.20 01:00close161010.141.28026--6.4452011.70
322032019.11.21 00:05buy161020.141.62780--
322042019.11.21 00:05buy161030.14108.578--
322052019.11.21 00:06buy161040.14109.534--
322062019.11.21 00:10close161020.141.62855--7.6352019.33
322072019.11.21 00:11buy161050.141.89951--
322082019.11.21 00:13close161050.141.90039--8.9552028.28
322092019.11.21 00:15buy161060.141.62778--
322102019.11.21 00:30close161060.141.62867--9.0552037.33
322112019.11.21 01:08close161040.14109.525---1.2052036.13
322122019.11.21 01:37close161030.14108.511---8.6452027.49
322132019.11.22 00:05buy161070.140.85663--
322142019.11.22 00:21buy161080.140.74725--
322152019.11.22 00:21sell161090.14109.406--
322162019.11.22 00:21buy161100.141.09797--
322172019.11.22 00:24close161090.14109.359--6.2952033.78
322182019.11.22 00:24sell161110.141.29123--
322192019.11.22 00:25sell161120.141.10616--
322202019.11.22 00:25buy161130.14108.593--
322212019.11.22 00:44sell161140.141.46925--
322222019.11.22 00:58close161070.140.85676--2.4052036.18
322232019.11.22 00:58close161130.14108.626--4.2552040.43
322242019.11.22 01:00close161100.141.09833--5.5352045.96
322252019.11.22 02:06close161080.140.74767--6.4452052.40
322262019.11.22 02:18close161140.141.46924--0.1152052.51
322272019.11.22 02:53close161120.141.10644---3.9252048.59
322282019.11.22 03:59close161110.141.29203---11.2052037.39
322292019.11.25 00:05sell161150.141.89225--
322302019.11.25 00:05sell161160.141.70877--
322312019.11.25 00:05sell161170.141.28153--
322322019.11.25 00:05sell161180.141.28504--
322332019.11.25 00:53sell161190.1481.7460--
322342019.11.25 01:05close161150.141.89186--3.9752041.36
322352019.11.25 02:03close161170.141.28166---1.9952039.37
322362019.11.25 02:04close161160.141.70829--5.1252044.49
322372019.11.25 02:06close161180.141.28462--5.8852050.37
322382019.11.25 03:59close161190.1481.8320---11.4952038.88
322392019.11.26 00:05buy161200.1481.8430--
322402019.11.26 00:05buy161210.141.62408--
322412019.11.26 00:05sell161220.141.10142--
322422019.11.26 00:05buy161230.141.90224--
322432019.11.26 00:05buy161240.141.71561--
322442019.11.26 00:05buy161250.141.28506--
322452019.11.26 00:05buy161260.14108.918--
322462019.11.26 00:16sell161270.140.85369--
322472019.11.26 00:16buy161280.141.28971--
322482019.11.26 00:20close161270.140.85344--4.6352043.51
322492019.11.26 00:27close161210.141.62475--6.8252050.33
322502019.11.26 00:27sell161290.140.85370--
322512019.11.26 00:27close161280.141.29008--5.1852055.51
322522019.11.26 00:29buy161300.141.28969--
322532019.11.26 00:31close161230.141.90308--8.5452064.05
322542019.11.26 00:32close161300.141.29014--6.3052070.35
322552019.11.26 00:33buy161310.141.28963--
322562019.11.26 00:34buy161320.141.90224--
322572019.11.26 00:36close161320.141.90305--8.2452078.59
322582019.11.26 00:37buy161330.141.90217--
322592019.11.26 00:37close161310.141.29005--5.8852084.47
322602019.11.26 00:37buy161340.141.28961--
322612019.11.26 00:39close161330.141.90310--9.4652093.93
322622019.11.26 00:39close161340.141.29006--6.3052100.23
322632019.11.26 00:45close161200.1481.9000--7.6352107.86
322642019.11.26 00:45close161260.14108.946--3.6052111.46
322652019.11.26 00:46close161240.141.71587--2.7852114.24
322662019.11.26 00:54buy161350.141.71530--
322672019.11.26 00:55close161250.141.28557--7.8352122.07
322682019.11.26 01:05close161350.141.71583--5.6652127.73
322692019.11.26 01:23close161220.141.10122--2.8052130.53
322702019.11.26 02:22close161290.140.85364--1.1152131.64
322712019.11.27 00:05buy161360.14109.320--
322722019.11.27 00:05buy161370.141.09886--
322732019.11.27 00:17buy161380.14109.023--
322742019.11.27 00:18sell161390.141.28307--
322752019.11.27 00:20close161390.141.28253--8.2852139.92
322762019.11.27 00:26sell161400.141.28297--
322772019.11.27 00:27sell161410.141.62439--
322782019.11.27 00:28close161380.14109.053--3.8552143.77
322792019.11.27 00:29close161400.141.28252--6.9052150.67
322802019.11.27 00:35close161360.14109.333--1.7452152.41
322812019.11.27 00:35close161370.141.09923--5.6852158.09
322822019.11.27 00:39sell161420.141.89512--
322832019.11.27 01:22close161410.141.62400--3.9752162.06
322842019.11.27 02:00close161420.141.89465--4.7852166.84
322852019.11.28 00:05buy161430.141.09914--
322862019.11.28 00:05buy161440.140.99907--
322872019.11.28 00:06buy161450.14109.569--
322882019.11.28 00:06sell161460.141.10035--
322892019.11.28 00:06buy161470.14109.496--
322902019.11.28 00:07buy161480.140.75198--
322912019.11.28 00:11buy161490.1482.4260--
322922019.11.28 00:12buy161500.141.32776--
322932019.11.28 00:18close161450.14109.600--4.1552170.99
322942019.11.28 00:18close161470.14109.550--6.9052177.89
322952019.11.28 00:19buy161510.14109.564--
322962019.11.28 00:19buy161520.14109.498--
322972019.11.28 00:20close161510.14109.597--4.4252182.31
322982019.11.28 00:20sell161530.141.46147--
322992019.11.28 00:29close161530.141.46102--4.7952187.10
323002019.11.28 00:32sell161540.141.46151--
323012019.11.28 00:49close161460.141.10032--0.4252187.52
323022019.11.28 00:56sell161550.141.10058--
323032019.11.28 00:56close161500.141.32830--5.6952193.21
323042019.11.28 01:01close161430.141.09932--2.7652195.97
323052019.11.28 01:02close161480.140.75203--0.7652196.73
323062019.11.28 01:02close161440.140.99908--0.1452196.87
323072019.11.28 02:08close161520.14109.431---8.5752188.30
323082019.11.28 03:33close161550.141.10059---0.1452188.16
323092019.11.28 03:59close161490.1482.3490---10.3152177.85
323102019.11.28 03:59close161540.141.46245---10.0152167.84
323112019.11.29 00:42sell161560.141.29138--
323122019.11.29 00:47sell161570.141.90759--
323132019.11.29 00:49close161560.141.29098--5.6052173.44
323142019.11.29 00:50close161570.141.90661--9.9852183.42
323152019.12.02 00:05sell161580.14109.490--
323162019.12.02 00:05sell161590.140.85346--
323172019.12.02 00:05buy161600.141.71367--
323182019.12.02 00:05buy161610.141.90774--
323192019.12.02 00:05buy161620.141.29142--
323202019.12.02 00:05buy161630.141.29151--
323212019.12.02 00:05sell161640.140.85364--
323222019.12.02 00:05sell161650.14109.524--
323232019.12.02 00:28close161580.14109.448--5.6152189.03
323242019.12.02 00:56sell161660.14109.498--
323252019.12.02 00:59sell161670.141.32814--
323262019.12.02 01:37close161600.141.71461--9.0152198.04
323272019.12.02 01:39close161610.141.90919--14.7552212.79
323282019.12.02 02:01close161590.140.85320--4.8052217.59
323292019.12.02 02:01close161620.141.29171--4.4552222.04
323302019.12.02 02:02close161630.141.29154--0.4252222.46
323312019.12.02 02:35close161670.141.32826---1.2652221.20
323322019.12.02 03:59close161660.14109.681---24.4652196.74
323332019.12.02 03:59close161640.140.85609---26.1152170.63
323342019.12.02 03:59close161650.14109.702---22.7252147.91
323352019.12.03 00:05buy161680.141.29390--
323362019.12.03 00:07buy161690.141.72104--
323372019.12.03 00:09buy161700.14109.876--
323382019.12.03 00:11close161690.141.72183--8.4352156.34
323392019.12.03 00:12close161680.141.29444--7.5652163.90
323402019.12.03 00:17close161700.14109.921--6.0352169.93
323412019.12.03 00:18buy161710.141.29397--
323422019.12.03 00:25buy161720.141.72112--
323432019.12.03 00:33close161720.141.72182--7.4752177.40
323442019.12.03 00:50sell161730.141.89832--
323452019.12.03 00:54buy161740.140.85580--
323462019.12.03 01:23close161740.140.85601--3.8852181.28
323472019.12.03 02:01close161730.141.89774--5.9152187.19
323482019.12.03 03:59close161710.141.29315---11.4852175.71
323492019.12.04 00:05buy161750.141.72746--
323502019.12.04 00:18close161750.141.72809--6.7352182.44
323512019.12.04 00:19buy161760.141.72748--
323522019.12.04 00:19buy161770.141.29926--
323532019.12.04 00:26sell161780.14108.655--
323542019.12.04 00:44close161760.141.72775--2.8852185.32
323552019.12.04 00:44close161770.141.29955--4.0652189.38
323562019.12.04 00:56buy161790.14110.019--
323572019.12.04 00:58close161790.14110.060--5.4852194.86
323582019.12.04 01:00close161780.14108.632--2.9652197.82
323592019.12.05 00:05buy161800.140.74827--
323602019.12.05 00:05buy161810.140.98842--
323612019.12.05 00:07sell161820.141.10798--
323622019.12.05 00:21buy161830.14110.070--
323632019.12.05 00:27buy161840.14108.847--
323642019.12.05 00:29sell161850.141.61780--
323652019.12.05 01:00close161830.14110.092--2.9552200.77
323662019.12.05 01:02close161800.140.74892--9.9752210.74
323672019.12.05 02:02close161840.14108.855--1.0352211.77
323682019.12.05 02:06close161850.141.61763--1.7452213.51
323692019.12.05 02:32close161820.141.10821---3.2252210.29
323702019.12.05 03:14close161810.140.98851--1.2752211.56
323712019.12.06 00:05buy161860.14110.105--
323722019.12.06 00:08buy161870.141.92499--
323732019.12.06 00:08buy161880.141.29870--
323742019.12.06 00:08buy161890.141.31561--
323752019.12.06 00:15close161860.14110.166--8.1652219.72
323762019.12.06 00:16buy161900.14110.105--
323772019.12.06 00:16close161880.141.29922--7.9852227.70
323782019.12.06 00:19close161870.141.92612--11.4952239.19
323792019.12.06 00:29buy161910.141.73355--
323802019.12.06 00:30buy161920.141.29863--
323812019.12.06 00:32close161890.141.31607--6.4452245.63
323822019.12.06 00:34close161910.141.73419--6.8352252.46
323832019.12.06 00:38close161900.14110.152--6.2952258.75
323842019.12.06 00:39buy161930.14110.109--
323852019.12.06 00:56close161920.141.29903--6.1452264.89
323862019.12.06 01:00close161930.14110.138--3.8852268.77
323872019.12.09 00:05sell161940.140.74719--
323882019.12.09 00:05sell161950.141.61832--
323892019.12.09 00:05buy161960.141.46580--
323902019.12.09 00:05sell161970.141.68596--
323912019.12.09 00:05buy161980.141.74058--
323922019.12.09 00:05buy161990.140.86942--
323932019.12.09 00:05buy162000.141.32540--
323942019.12.09 00:05sell162010.14108.630--
323952019.12.09 00:06sell162020.141.09510--
323962019.12.09 00:27close162020.141.09482--4.2952273.06
323972019.12.09 00:31close161940.140.74665--8.2852281.34
323982019.12.09 00:32sell162030.141.09526--
323992019.12.09 00:33close162030.141.09486--6.1352287.47
324002019.12.09 00:33buy162040.141.30030--
324012019.12.09 00:35sell162050.14109.650--
324022019.12.09 00:36close162050.14109.610--5.3452292.81
324032019.12.09 00:39sell162060.141.09526--
324042019.12.09 00:39close162060.141.09484--6.4452299.25
324052019.12.09 00:41close162040.141.30074--6.7652306.01
324062019.12.09 00:42sell162070.14109.647--
324072019.12.09 00:42sell162080.141.09526--
324082019.12.09 00:42close162080.141.09482--6.7452312.75
324092019.12.09 00:42buy162090.141.30018--
324102019.12.09 00:43close162070.14109.602--6.0152318.76
324112019.12.09 00:46close162090.141.30076--8.9052327.66
324122019.12.09 00:49buy162100.141.30014--
324132019.12.09 01:00close161980.141.74130--7.6852335.34
324142019.12.09 01:04close162100.141.30057--6.6052341.94
324152019.12.09 01:21close161960.141.46597--1.8252343.76
324162019.12.09 02:01close162010.14108.612--2.3252346.08
324172019.12.09 02:03close162000.141.32568--2.9652349.04
324182019.12.09 03:53close161990.140.86950--0.8552349.89
324192019.12.09 03:57close161970.141.68599---0.2952349.60
324202019.12.09 03:59close161950.141.61836---0.4152349.19
324212019.12.10 00:05buy162110.14109.891--
324222019.12.10 00:05buy162120.141.68688--
324232019.12.10 00:06buy162130.14108.573--
324242019.12.10 00:07close162120.141.68958--25.8852375.07
324252019.12.10 00:10close162110.14109.937--6.1652381.23
324262019.12.10 00:17buy162140.1482.0170--
324272019.12.10 00:17buy162150.14109.891--
324282019.12.10 00:23sell162160.141.46456--
324292019.12.10 00:59sell162170.141.73968--
324302019.12.10 01:35close162150.14109.931--5.3652386.59
324312019.12.10 01:35close162130.14108.592--2.4552389.04
324322019.12.10 01:37close162140.1482.0290--1.6152390.65
324332019.12.10 01:48close162160.141.46462---0.6452390.01
324342019.12.10 03:38close162170.141.74016---5.1152384.90
324352019.12.11 00:05buy162180.14110.388--
324362019.12.11 00:05buy162190.141.10935--
324372019.12.11 00:05buy162200.141.92986--
324382019.12.11 00:06buy162210.14108.723--
324392019.12.11 00:07buy162220.1482.1480--
324402019.12.11 00:07buy162230.141.46764--
324412019.12.11 00:11sell162240.140.74407--
324422019.12.11 00:11close162240.140.74366--6.2952391.19
324432019.12.11 00:12close162210.14108.758--4.5152395.70
324442019.12.11 00:14close162180.14110.498--14.7252410.42
324452019.12.11 00:33close162220.1482.1980--6.6952417.11
324462019.12.11 01:04close162230.141.46787--2.4652419.57
324472019.12.11 01:09close162190.141.10939--0.5652420.13
324482019.12.11 02:02close162200.141.92821---16.7852403.35
324492019.12.12 00:05buy162250.141.09346--
324502019.12.12 00:08buy162260.140.74556--
324512019.12.12 00:08sell162270.141.61883--
324522019.12.12 00:12close162260.140.74597--6.2952409.64
324532019.12.12 00:12buy162280.14110.429--
324542019.12.12 00:12sell162290.140.98307--
324552019.12.12 00:13close162280.14110.471--5.6252415.26
324562019.12.12 00:13close162290.140.98263--6.2752421.53
324572019.12.12 00:17sell162300.141.91935--
324582019.12.12 00:20sell162310.141.73898--
324592019.12.12 00:30buy162320.140.84324--
324602019.12.12 00:39close162310.141.73850--5.1152426.64
324612019.12.12 00:40close162320.140.84340--2.9552429.59
324622019.12.12 00:50buy162330.14110.441--
324632019.12.12 00:52close162250.141.09387--6.2952435.88
324642019.12.12 02:02close162270.141.62008---12.7352423.15
324652019.12.12 02:14close162300.141.92068---13.5552409.60
324662019.12.12 02:43close162330.14110.480--5.2252414.82
324672019.12.13 00:05sell162340.141.61201--
324682019.12.13 00:05sell162350.141.69026--
324692019.12.13 00:05buy162360.141.31772--
324702019.12.13 00:05buy162370.140.98287--
324712019.12.13 00:06close162340.141.61121--8.1552422.97
324722019.12.13 00:08sell162380.141.61195--
324732019.12.13 00:10close162370.140.98509--31.5552454.52
324742019.12.13 00:12close162380.141.61124--7.2352461.75
324752019.12.13 00:15close162350.141.68668--34.3352496.08
324762019.12.13 00:38buy162390.140.98475--
324772019.12.13 00:57close162360.141.31749---2.4452493.64
324782019.12.13 00:57sell162400.141.31769--
324792019.12.13 00:58close162400.141.31711--6.1752499.81
324802019.12.13 01:03close162390.140.98504--4.1252503.93
324812019.12.16 00:05sell162410.141.46600--
324822019.12.16 00:05sell162420.141.09467--
324832019.12.16 00:05sell162430.140.83393--
324842019.12.16 00:05sell162440.141.11283--
324852019.12.16 00:05buy162450.141.93761--
324862019.12.16 00:05sell162460.140.86950--
324872019.12.16 00:05buy162470.141.31765--
324882019.12.16 00:09sell162480.141.33413--
324892019.12.16 00:14sell162490.14111.137--
324902019.12.16 00:17close162410.141.46556--4.6852508.61
324912019.12.16 00:24close162420.141.09391--11.6552520.26
324922019.12.16 00:27sell162500.1482.9900--
324932019.12.16 00:30sell162510.14109.368--
324942019.12.16 00:39close162450.141.93973--21.5652541.82
324952019.12.16 00:42sell162520.141.46622--
324962019.12.16 00:53close162470.141.31806--4.3552546.17
324972019.12.16 00:54close162500.1482.9500--5.3552551.52
324982019.12.16 00:58sell162530.141.09444--
324992019.12.16 01:00close162460.140.86906--4.6952556.21
325002019.12.16 01:01close162430.140.83379--2.5952558.80
325012019.12.16 01:23close162440.141.11248--4.9052563.70
325022019.12.16 02:07close162490.14111.173---4.8152558.89
325032019.12.16 02:08close162510.14109.380---1.5452557.35
325042019.12.16 02:24close162520.141.46640---1.9152555.44
325052019.12.16 02:55close162480.141.33531---16.5252538.92
325062019.12.16 03:59close162530.141.09539---14.5652524.36
325072019.12.17 00:05buy162540.14109.549--
325082019.12.17 00:12buy162550.14111.478--
325092019.12.17 00:17buy162560.141.46613--
325102019.12.17 00:24close162560.141.46660--5.0252529.38
325112019.12.17 00:28sell162570.141.93765--
325122019.12.17 00:37close162550.14111.505--3.6252533.00
325132019.12.17 00:45close162570.141.93691--7.5452540.54
325142019.12.17 00:45close162540.14109.578--3.7152544.25
325152019.12.17 00:51buy162580.141.46624--
325162019.12.17 00:52buy162590.14111.469--
325172019.12.17 00:56buy162600.141.11429--
325182019.12.17 01:00close162590.14111.496--3.6152547.86
325192019.12.17 01:32close162580.141.46650--2.7752550.63
325202019.12.17 03:03close162600.141.11390---5.4652545.17
325212019.12.18 00:07buy162610.14111.664--
325222019.12.18 00:09sell162620.141.09331--
325232019.12.18 00:10close162620.141.09291--6.1352551.30
325242019.12.18 00:11close162610.14111.700--4.8252556.12
325252019.12.18 00:13buy162630.14111.658--
325262019.12.18 00:32close162630.14111.682--3.2152559.33
325272019.12.18 00:33buy162640.14111.645--
325282019.12.18 00:34close162640.14111.682--4.9552564.28
325292019.12.19 00:05buy162650.1483.5300--
325302019.12.19 00:05buy162660.14111.756--
325312019.12.19 00:06buy162670.14109.555--
325322019.12.19 00:12sell162680.140.98073--
325332019.12.19 00:17close162680.140.98020--7.5752571.85
325342019.12.19 00:28sell162690.141.28265--
325352019.12.19 00:28sell162700.141.30839--
325362019.12.19 00:29sell162710.141.90916--
325372019.12.19 00:39close162700.141.30794--6.3052578.15
325382019.12.19 00:47close162690.141.28214--7.8152585.96
325392019.12.19 00:52sell162720.141.45808--
325402019.12.19 00:53sell162730.141.71604--
325412019.12.19 00:57sell162740.141.62237--
325422019.12.19 00:58sell162750.141.68959--
325432019.12.19 01:00close162660.14111.763--0.9352586.89
325442019.12.19 01:42close162740.141.62207--3.0552589.94
325452019.12.19 01:42close162710.141.90897--1.9352591.87
325462019.12.19 02:03close162650.1483.5570--3.6152595.48
325472019.12.19 02:03close162720.141.45767--4.3752599.85
325482019.12.19 02:03close162750.141.68807--14.5752614.42
325492019.12.19 02:03close162730.141.71569--3.7352618.15
325502019.12.19 02:30close162670.14109.575--2.5652620.71
325512019.12.20 00:05sell162760.14109.361--
325522019.12.20 00:09close162760.14109.321--5.1252625.83
325532019.12.20 00:15buy162770.14111.717--
325542019.12.20 00:27close162770.14111.770--7.1052632.93
325552019.12.20 00:28buy162780.14111.727--
325562019.12.20 00:28sell162790.14109.356--
325572019.12.20 00:31sell162800.141.45994--
325582019.12.20 00:34close162780.14111.768--5.4952638.42
325592019.12.20 00:50sell162810.141.61575--
325602019.12.20 00:57sell162820.141.08813--
325612019.12.20 01:02close162790.14109.341--1.9252640.34
325622019.12.20 01:32close162810.141.61528--4.7852645.12
325632019.12.20 02:02close162800.141.45973--2.2452647.36
325642019.12.20 02:29close162820.141.08803--1.5452648.90
325652019.12.23 00:05sell162830.141.60689--
325662019.12.23 00:05sell162840.141.08793--
325672019.12.23 00:05sell162850.141.67861--
325682019.12.23 00:05sell162860.141.10803--
325692019.12.23 00:05sell162870.141.88563--
325702019.12.23 00:05buy162880.140.86780--
325712019.12.23 00:05buy162890.140.98116--
325722019.12.23 00:05buy162900.14109.445--
325732019.12.23 00:07close162840.141.08706--13.3352662.23
325742019.12.23 00:07sell162910.141.08800--
325752019.12.23 00:08close162870.141.88365--20.1752682.40
325762019.12.23 00:10close162890.140.98222--15.1152697.51
325772019.12.23 00:11close162910.141.08697--15.7952713.30
325782019.12.23 00:11sell162920.141.08804--
325792019.12.23 00:14close162920.141.08697--16.4052729.70
325802019.12.23 00:14sell162930.141.08797--
325812019.12.23 00:14buy162940.140.98119--
325822019.12.23 00:16close162930.141.08707--13.8052743.50
325832019.12.23 00:17sell162950.141.08795--
325842019.12.23 00:21close162950.141.08714--12.4252755.92
325852019.12.23 00:22buy162960.140.74584--
325862019.12.23 00:22sell162970.141.08803--
325872019.12.23 00:25close162970.141.08721--12.5652768.48
325882019.12.23 00:26close162960.140.74646--9.5152777.99
325892019.12.23 00:26sell162980.141.08813--
325902019.12.23 00:26close162940.140.98214--13.5452791.53
325912019.12.23 00:31close162900.14109.461--2.0552793.58
325922019.12.23 00:40close162830.141.60560--13.1452806.72
325932019.12.23 00:58sell162990.141.60646--
325942019.12.23 00:59sell163000.141.88514--
325952019.12.23 01:31close162850.141.67747--10.9352817.65
325962019.12.23 01:32close162990.141.60584--6.3252823.97
325972019.12.23 01:37close162880.140.86812--3.4152827.38
325982019.12.23 01:48close163000.141.88466--4.8952832.27
325992019.12.23 02:04close162860.141.10787--2.2452834.51
326002019.12.23 02:40close162980.141.08819---0.9252833.59
326012019.12.24 00:05buy163010.140.74613--
326022019.12.24 00:05sell163020.141.31555--
326032019.12.24 00:06buy163030.140.85704--
326042019.12.24 00:12sell163040.141.29420--
326052019.12.24 00:14close163040.141.29373--6.5852840.17
326062019.12.24 00:14close163020.141.31484--7.5652847.73
326072019.12.24 00:14buy163050.140.98119--
326082019.12.24 00:15buy163060.141.08825--
326092019.12.24 00:18buy163070.141.10894--
326102019.12.24 00:25buy163080.140.87178--
326112019.12.24 00:28sell163090.141.67267--
326122019.12.24 00:31sell163100.141.60257--
326132019.12.24 00:40sell163110.141.87025--
326142019.12.24 00:47close163010.140.74655--6.4552854.18
326152019.12.24 00:47close163030.140.85709--0.9252855.10
326162019.12.24 00:50close163110.141.86871--15.6952870.79
326172019.12.24 00:56sell163120.141.87017--
326182019.12.24 01:00close163060.141.08864--5.9952876.78
326192019.12.24 01:00close163050.140.98167--6.8552883.63
326202019.12.24 01:03close163070.141.10910--2.2452885.87
326212019.12.24 01:19close163080.140.87238--6.4052892.27
326222019.12.24 01:30close163100.141.60245--1.2352893.50
326232019.12.24 01:31close163120.141.86941--7.7452901.24
326242019.12.24 03:22close163090.141.67269---0.1952901.05
326252019.12.27 00:05buy163130.140.74799--
326262019.12.27 00:05buy163140.1483.5700--
326272019.12.27 00:05buy163150.141.08856--
326282019.12.27 00:05buy163160.141.10964--
326292019.12.27 00:05buy163170.141.27463--
326302019.12.27 00:05buy163180.141.29892--
326312019.12.27 00:05buy163190.14109.571--
326322019.12.27 00:06sell163200.141.87162--
326332019.12.27 00:06close163200.141.87071--9.2752910.32
326342019.12.27 00:23close163180.141.29995--14.4252924.74
326352019.12.27 00:34sell163210.141.70422--
326362019.12.27 00:36close163210.141.70361--6.5052931.24
326372019.12.27 00:38buy163220.141.29899--
326382019.12.27 00:39sell163230.141.45523--
326392019.12.27 00:39sell163240.141.31160--
326402019.12.27 00:41close163230.141.45480--4.5852935.82
326412019.12.27 00:46sell163250.140.85383--
326422019.12.27 00:52close163220.141.29979--11.2052947.02
326432019.12.27 00:54close163130.140.74806--1.0752948.09
326442019.12.27 00:54close163250.140.85364--3.5152951.60
326452019.12.27 00:54close163240.141.31106--5.7752957.37
326462019.12.27 00:58sell163260.141.59830--
326472019.12.27 01:00close163160.141.10986--3.0852960.45
326482019.12.27 01:00close163170.141.27501--5.8352966.28
326492019.12.27 01:01close163150.141.08892--5.5252971.80
326502019.12.27 01:11close163140.1483.5960--3.4852975.28
326512019.12.27 02:00close163260.141.59794--3.6652978.94
326522019.12.27 03:59close163190.14109.471---12.7952966.15
326532019.12.30 00:05sell163270.140.74531--
326542019.12.30 00:05buy163280.14112.316--
326552019.12.30 00:05buy163290.141.46073--
326562019.12.30 00:05buy163300.140.85292--
326572019.12.30 00:05sell163310.141.27527--
326582019.12.30 00:05buy163320.140.87591--
326592019.12.30 00:06close163310.141.27429--15.0252981.17
326602019.12.30 00:06sell163330.141.27505--
326612019.12.30 00:06sell163340.140.97572--
326622019.12.30 00:07buy163350.141.66576--
326632019.12.30 00:10close163330.141.27474--4.7652985.93
326642019.12.30 00:10close163340.140.97445--18.2553004.18
326652019.12.30 00:12sell163360.140.97536--
326662019.12.30 00:17buy163370.141.30773--
326672019.12.30 00:22close163370.141.30865--12.8853017.06
326682019.12.30 00:22buy163380.141.30777--
326692019.12.30 00:23close163300.140.85419--23.4653040.52
326702019.12.30 00:23buy163390.140.85400--
326712019.12.30 00:24close163390.140.85421--3.8753044.39
326722019.12.30 00:24buy163400.140.85400--
326732019.12.30 00:24close163380.141.30857--11.2053055.59
326742019.12.30 00:24buy163410.141.30774--
326752019.12.30 00:25close163400.140.85443--7.9453063.53
326762019.12.30 00:25buy163420.140.85389--
326772019.12.30 00:25close163420.140.85421--5.9153069.44
326782019.12.30 00:26buy163430.141.08896--
326792019.12.30 00:26buy163440.140.85388--
326802019.12.30 00:27close163440.140.85423--6.4653075.90
326812019.12.30 00:27buy163450.140.85389--
326822019.12.30 00:27close163360.140.97454--11.7853087.68
326832019.12.30 00:28close163450.140.85420--5.7353093.41
326842019.12.30 00:28buy163460.140.85387--
326852019.12.30 00:29close163460.140.85421--6.2853099.69
326862019.12.30 00:30buy163470.140.85398--
326872019.12.30 00:30close163410.141.30817--6.0253105.71
326882019.12.30 00:35close163470.140.85414--2.9553108.66
326892019.12.30 00:35buy163480.141.30776--
326902019.12.30 00:45close163350.141.66752--16.8653125.52
326912019.12.30 00:57close163280.14112.290---3.4953122.03
326922019.12.30 00:59close163430.141.08917--3.2253125.25
326932019.12.30 01:00close163270.140.74523--1.2353126.48
326942019.12.30 01:00close163290.141.46129--5.9753132.45
326952019.12.30 01:00close163480.141.30789--1.8253134.27
326962019.12.30 01:48close163320.140.87603--1.2853135.55
326972019.12.31 00:06buy163490.140.85427--
326982019.12.31 00:12sell163500.141.71248--
326992019.12.31 00:13buy163510.140.87823--
327002019.12.31 00:14sell163520.141.87438--
327012019.12.31 00:21sell163530.141.66640--
327022019.12.31 00:36buy163540.141.46267--
327032019.12.31 00:37close163540.141.46315--5.1253140.67
327042019.12.31 00:37sell163550.141.27086--
327052019.12.31 00:38close163520.141.87356--8.3553149.02
327062019.12.31 00:46close163550.141.27025--9.3553158.37
327072019.12.31 00:48close163510.140.87860--3.9453162.31
327082019.12.31 00:55buy163560.141.46273--
327092019.12.31 00:57sell163570.141.87468--
327102019.12.31 00:59sell163580.141.27071--
327112019.12.31 01:00close163570.141.87383--8.6653170.97
327122019.12.31 01:15close163500.141.71282---3.6353167.34
327132019.12.31 01:19close163530.141.66453--17.9453185.28
327142019.12.31 01:38close163560.141.46317--4.6953189.97
327152019.12.31 01:39close163490.140.85416---2.0353187.94
327162019.12.31 01:40close163580.141.27028--6.5953194.53
327172020.01.03 00:05buy163590.140.85008--
327182020.01.03 00:07sell163600.141.27659--
327192020.01.03 00:14close163600.141.27609--7.6653202.19
327202020.01.03 00:35buy163610.140.97095--
327212020.01.03 00:38close163610.140.97147--7.4953209.68
327222020.01.03 00:41sell163620.141.08543--
327232020.01.03 00:52sell163630.141.87987--
327242020.01.03 00:53sell163640.141.59865--
327252020.01.03 00:54close163620.141.08497--7.0553216.73
327262020.01.03 00:56close163590.140.85006---0.3753216.36
327272020.01.03 03:35close163630.141.88300---31.8853184.48
327282020.01.03 03:59close163640.141.60248---39.0153145.47
327292020.01.06 00:05buy163650.141.08390--
327302020.01.06 00:05buy163660.140.85319--
327312020.01.06 00:05sell163670.141.88332--
327322020.01.06 00:05sell163680.141.30840--
327332020.01.06 00:05buy163690.141.29883--
327342020.01.06 00:05buy163700.140.97082--
327352020.01.06 00:10close163660.140.85356--6.8453152.31
327362020.01.06 00:11close163680.141.30755--11.9053164.21
327372020.01.06 00:15buy163710.140.85334--
327382020.01.06 00:15sell163720.141.30792--
327392020.01.06 00:24close163720.141.30749--6.0253170.23
327402020.01.06 00:30close163710.140.85347--2.4153172.64
327412020.01.06 00:32close163670.141.88150--18.5453191.18
327422020.01.06 00:46buy163730.140.85331--
327432020.01.06 00:46sell163740.141.30768--
327442020.01.06 00:47sell163750.141.69866--
327452020.01.06 00:48close163750.141.69757--11.6153202.79
327462020.01.06 00:48close163740.141.30724--6.1653208.95
327472020.01.06 00:55close163730.140.85360--5.3653214.31
327482020.01.06 01:01close163650.141.08402--1.8453216.15
327492020.01.06 01:01close163700.140.97140--8.3653224.51
327502020.01.06 03:59close163690.141.29809---7.9853216.53
327512020.01.07 00:05buy163760.1483.5410--
327522020.01.07 00:05buy163770.14111.878--
327532020.01.07 00:05buy163780.141.61266--
327542020.01.07 00:05buy163790.14108.357--
327552020.01.07 00:08buy163800.141.70628--
327562020.01.07 00:09sell163810.141.08429--
327572020.01.07 00:09close163800.141.70689--6.5153223.04
327582020.01.07 00:13buy163820.141.70635--
327592020.01.07 00:13close163820.141.70699--6.8353229.87
327602020.01.07 00:14buy163830.141.70626--
327612020.01.07 00:14close163830.141.70698--7.6953237.56
327622020.01.07 00:15close163810.141.08374--8.4353245.99
327632020.01.07 00:21close163770.14111.949--9.5053255.49
327642020.01.07 00:27buy163840.14111.889--
327652020.01.07 00:27close163780.141.61331--6.6153262.10
327662020.01.07 00:41buy163850.141.61235--
327672020.01.07 00:57close163850.141.61329--9.5653271.66
327682020.01.07 01:00close163840.14111.914--3.3453275.00
327692020.01.07 01:03close163790.14108.385--3.6253278.62
327702020.01.07 01:04close163760.1483.6070--8.8453287.46
327712020.01.08 00:05sell163860.141.11493--
327722020.01.08 00:05sell163870.141.31244--
327732020.01.08 00:08buy163880.141.90968--
327742020.01.08 00:08close163880.141.91083--11.6953299.15
327752020.01.08 00:08close163870.141.31189--7.7053306.85
327762020.01.08 00:10buy163890.141.90958--
327772020.01.08 00:15buy163900.14111.737--
327782020.01.08 00:16sell163910.141.44991--
327792020.01.08 00:35close163900.14111.765--3.7553310.60
327802020.01.08 00:40close163910.141.44939--5.5353316.13
327812020.01.08 00:40close163860.141.11477--2.2453318.37
327822020.01.08 00:50sell163920.141.08247--
327832020.01.08 00:56close163920.141.08191--8.5853326.95
327842020.01.08 00:59close163890.141.90966--0.8253327.77
327852020.01.09 00:05buy163930.1483.6760--
327862020.01.09 00:05buy163940.14112.045--
327872020.01.09 00:14buy163950.140.74656--
327882020.01.09 00:15buy163960.141.27457--
327892020.01.09 00:16sell163970.141.90753--
327902020.01.09 00:17sell163980.141.31007--
327912020.01.09 00:25sell163990.141.44845--
327922020.01.09 00:25sell164000.141.11112--
327932020.01.09 00:29close163940.14112.078--4.4253332.19
327942020.01.09 00:29buy164010.140.97324--
327952020.01.09 00:32close163990.141.44795--5.3353337.52
327962020.01.09 00:36close163970.141.90664--9.0753346.59
327972020.01.09 00:36close163960.141.27518--9.3753355.96
327982020.01.09 00:43buy164020.141.30319--
327992020.01.09 00:47buy164030.141.70700--
328002020.01.09 00:50buy164040.14112.035--
328012020.01.09 00:52sell164050.141.61785--
328022020.01.09 00:52sell164060.141.90756--
328032020.01.09 00:52close164030.141.70754--5.7653361.72
328042020.01.09 00:57sell164070.141.44868--
328052020.01.09 00:57close164020.141.30369--5.3753367.09
328062020.01.09 01:00close164000.141.11089--3.2253370.31
328072020.01.09 01:00close163980.141.30981--3.6453373.95
328082020.01.09 01:04close164040.14112.070--4.6953378.64
328092020.01.09 01:14close164010.140.97369--6.4753385.11
328102020.01.09 01:17close164050.141.61733--5.2953390.40
328112020.01.09 01:42close164060.141.90726--3.0553393.45
328122020.01.09 02:03close163950.140.74677--3.2253396.67
328132020.01.09 02:03close163930.1483.6780--0.2753396.94
328142020.01.09 02:10close164070.141.44838--3.1953400.13
328152020.01.10 00:10buy164080.14109.491--
328162020.01.10 00:16close164080.14109.534--5.5053405.63
328172020.01.10 00:50buy164090.14109.489--
328182020.01.10 00:58buy164100.14112.496--
328192020.01.10 01:28close164090.14109.511--2.8153408.44
328202020.01.10 01:29close164100.14112.533--4.9553413.39
328212020.01.13 00:05sell164110.141.61158--
328222020.01.13 00:05buy164120.141.45166--
328232020.01.13 00:08buy164130.14112.542--
328242020.01.13 00:35close164110.141.61097--6.2153419.60
328252020.01.13 00:35buy164140.141.11187--
328262020.01.13 00:50close164130.14112.550--1.0753420.67
328272020.01.13 01:02close164120.141.45195--3.0953423.76
328282020.01.13 02:13close164140.141.11183---0.5653423.20
328292020.01.14 00:05buy164150.14113.199--
328302020.01.14 00:05buy164160.141.45359--
328312020.01.14 00:10close164150.14113.247--6.4353429.63
328322020.01.14 00:22buy164170.140.85700--
328332020.01.14 00:25buy164180.141.61227--
328342020.01.14 00:28close164160.141.45399--4.2753433.90
328352020.01.14 00:38close164180.141.61303--7.7353441.63
328362020.01.14 01:00close164170.140.85719--3.5153445.14
328372020.01.15 00:05buy164190.141.69977--
328382020.01.15 00:05buy164200.141.30185--
328392020.01.15 00:07buy164210.141.88551--
328402020.01.15 00:15buy164220.14113.649--
328412020.01.15 00:17sell164230.140.96774--
328422020.01.15 00:22close164210.141.88636--8.6453453.78
328432020.01.15 00:33close164190.141.70072--10.1453463.92
328442020.01.15 00:48close164230.140.96723--7.3853471.30
328452020.01.15 01:03close164220.14113.665--2.1453473.44
328462020.01.15 01:41close164200.141.30217--4.4853477.92
328472020.01.16 00:05buy164240.14113.980--
328482020.01.16 01:00close164240.14113.992--1.6153479.53
328492020.01.17 00:05buy164250.141.61332--
328502020.01.17 00:05buy164260.141.89385--
328512020.01.17 00:05buy164270.141.70469--
328522020.01.17 00:06buy164280.141.26103--
328532020.01.17 00:20buy164290.141.30706--
328542020.01.17 00:21close164250.141.61453--12.3153491.84
328552020.01.17 00:22close164260.141.89536--15.3653507.20
328562020.01.17 00:22close164290.141.30749--6.0253513.22
328572020.01.17 00:25close164280.141.26145--6.4453519.66
328582020.01.17 00:27close164270.141.70520--5.4453525.10
328592020.01.20 00:05buy164300.141.30609--
328602020.01.20 00:21sell164310.1484.3320--
328612020.01.20 00:21sell164320.14110.174--
328622020.01.20 00:24close164320.14110.133--5.2153530.31
328632020.01.20 01:00close164300.141.30667--6.2153536.52
328642020.01.20 02:57close164310.1484.3170--2.0053538.52
328652020.01.21 00:37buy164330.141.25867--
328662020.01.21 01:00close164330.141.25918--7.8253546.34
328672020.01.22 00:08buy164340.141.70484--
328682020.01.22 00:14buy164350.141.61884--
328692020.01.22 00:17close164340.141.70540--5.9853552.32
328702020.01.22 00:26buy164360.141.70475--
328712020.01.22 00:30close164360.141.70534--6.3053558.62
328722020.01.22 00:34buy164370.141.26307--
328732020.01.22 00:49close164370.141.26349--6.4553565.07
328742020.01.22 00:57close164350.141.61935--5.1853570.25
328752020.01.23 00:15buy164380.141.27124--
328762020.01.23 00:29buy164390.14113.431--
328772020.01.23 00:39close164380.141.27183--9.0553579.30
328782020.01.23 00:44buy164400.141.27122--
328792020.01.23 00:46buy164410.140.86544--
328802020.01.23 00:57buy164420.141.91867--
328812020.01.23 01:00close164390.14113.471--5.3553584.65
328822020.01.23 01:00close164420.141.91955--8.9553593.60
328832020.01.23 01:07close164410.140.86620--8.1053601.70
328842020.01.23 01:08close164400.141.27157--5.3753607.07
328852020.01.24 00:05sell164430.140.84278--
328862020.01.24 00:05buy164440.141.91461--
328872020.01.24 00:05buy164450.141.27056--
328882020.01.24 00:06close164430.140.84255--4.2553611.32
328892020.01.24 00:07buy164460.140.73792--
328902020.01.24 00:14close164460.140.73831--5.9853617.30
328912020.01.24 00:17close164450.141.27178--18.7353636.03
328922020.01.24 00:18buy164470.141.27131--
328932020.01.24 00:24buy164480.140.73785--
328942020.01.24 00:24sell164490.14112.991--
328952020.01.24 00:24close164490.14112.949--5.6253641.65
328962020.01.24 00:30sell164500.14112.991--
328972020.01.24 00:31close164440.141.91679--22.1753663.82
328982020.01.24 00:33close164500.14112.950--5.4853669.30
328992020.01.24 00:36close164480.140.73825--6.1453675.44
329002020.01.24 00:38sell164510.14112.984--
329012020.01.24 00:38buy164520.140.96883--
329022020.01.24 00:39close164510.14112.947--4.9553680.39
329032020.01.24 00:40close164470.141.27181--7.6853688.07
329042020.01.24 00:40close164520.140.96926--6.2153694.28
329052020.01.24 00:41buy164530.141.27110--
329062020.01.24 00:41buy164540.140.96881--
329072020.01.24 00:42buy164550.140.73772--
329082020.01.24 00:46sell164560.14112.999--
329092020.01.24 00:48close164550.140.73824--7.9853702.26
329102020.01.24 00:49close164530.141.27166--8.5953710.85
329112020.01.24 00:49close164540.140.96923--6.0753716.92
329122020.01.24 02:02close164560.14112.970--3.8753720.79
329132020.01.27 00:05sell164570.141.45015--
329142020.01.27 00:05sell164580.141.10298--
329152020.01.27 00:05sell164590.141.71991--
329162020.01.27 00:05buy164600.140.97048--
329172020.01.27 00:06close164590.141.71875--12.3553733.14
329182020.01.27 00:06sell164610.141.71939--
329192020.01.27 00:08close164610.141.71881--6.1753739.31
329202020.01.27 00:09sell164620.141.71940--
329212020.01.27 00:09close164620.141.71880--6.3953745.70
329222020.01.27 00:10sell164630.141.71948--
329232020.01.27 00:16buy164640.141.91594--
329242020.01.27 00:20close164630.141.71883--6.9253752.62
329252020.01.27 00:21close164640.141.91745--15.3553767.97
329262020.01.27 00:35sell164650.141.71951--
329272020.01.27 00:41close164570.141.44992--2.4553770.42
329282020.01.27 00:41buy164660.140.84325--
329292020.01.27 00:42close164580.141.10283--2.1053772.52
329302020.01.27 00:42sell164670.141.10309--
329312020.01.27 00:42close164650.141.71891--6.3953778.91
329322020.01.27 00:44close164670.141.10284--3.5053782.41
329332020.01.27 00:51close164660.140.84341--2.9653785.37
329342020.01.27 00:53buy164680.140.84322--
329352020.01.27 00:53sell164690.141.71947--
329362020.01.27 00:56sell164700.141.30777--
329372020.01.27 00:59close164680.140.84341--3.5153788.88
329382020.01.27 00:59close164700.141.30735--5.8853794.76
329392020.01.27 01:06close164690.141.71897--5.3353800.09
329402020.01.27 02:00close164600.140.97014---4.9153795.18
329412020.01.28 00:05buy164710.141.93045--
329422020.01.28 00:19close164710.141.93146--10.2753805.45
329432020.01.28 00:19sell164720.141.26600--
329442020.01.28 00:19close164720.141.26548--7.9753813.42
329452020.01.28 00:24buy164730.141.93042--
329462020.01.28 00:34buy164740.141.72148--
329472020.01.28 00:39buy164750.140.84383--
329482020.01.28 00:45close164740.141.72189--4.3853817.80
329492020.01.28 00:45buy164760.141.72116--
329502020.01.28 00:45sell164770.141.30583--
329512020.01.28 00:45close164770.141.30516--9.3853827.18
329522020.01.28 00:55close164760.141.72188--7.6853834.86
329532020.01.28 00:55sell164780.141.30582--
329542020.01.28 00:58close164730.141.93089--4.7853839.64
329552020.01.28 01:00close164750.140.84391--1.4753841.11
329562020.01.28 01:00close164780.141.30541--5.7453846.85
329572020.01.29 00:12sell164790.141.71409--
329582020.01.29 00:29sell164800.141.92698--
329592020.01.29 01:00close164800.141.92629--7.0353853.88
329602020.01.29 01:00close164790.141.71391--1.9253855.80
329612020.01.30 00:05sell164810.140.84593--
329622020.01.30 00:05buy164820.141.71687--
329632020.01.30 00:14buy164830.141.45268--
329642020.01.30 00:14buy164840.140.86091--
329652020.01.30 00:14buy164850.141.31967--
329662020.01.30 00:28sell164860.14112.001--
329672020.01.30 00:39close164860.14111.968--4.4153860.21
329682020.01.30 00:39close164830.141.45288--2.1353862.34
329692020.01.30 00:43close164820.141.71728--4.3753866.71
329702020.01.30 00:54close164840.140.86139--5.1153871.82
329712020.01.30 00:57close164850.141.31985--1.9153873.73
329722020.01.30 01:02close164810.140.84595---0.3753873.36
329732020.01.31 00:05buy164870.141.64098--
329742020.01.31 00:05buy164880.141.94593--
329752020.01.31 00:05buy164890.141.26858--
329762020.01.31 00:12close164870.141.64180--8.3453881.70
329772020.01.31 00:12close164880.141.94797--20.7553902.45
329782020.01.31 00:14close164890.141.26931--11.2053913.65
329792020.01.31 00:19buy164900.141.72775--
329802020.01.31 00:19buy164910.141.26886--
329812020.01.31 00:22buy164920.141.94710--
329822020.01.31 00:25sell164930.140.84295--
329832020.01.31 00:25buy164940.141.30853--
329842020.01.31 00:32close164900.141.72819--4.6953918.34
329852020.01.31 00:41close164920.141.94772--6.3153924.65
329862020.01.31 00:59close164930.140.84289--1.1153925.76
329872020.01.31 01:00close164940.141.30899--6.4453932.20
329882020.01.31 02:01close164910.141.26889--0.4653932.66
329892020.02.03 00:05sell164950.140.84156--
329902020.02.03 00:05sell164960.140.85625--
329912020.02.03 00:07buy164970.14112.459--
329922020.02.03 00:21close164960.140.85547--8.3153940.97
329932020.02.03 00:40sell164980.141.06881--
329942020.02.03 01:00close164970.14112.430---3.8853937.09
329952020.02.03 01:00close164980.141.06828--8.1253945.21
329962020.02.03 02:33close164950.140.84118--7.0353952.24
329972020.02.04 00:05buy164990.141.46934--
329982020.02.04 00:05buy165000.141.06809--
329992020.02.04 00:07buy165010.140.96585--
330002020.02.04 00:17sell165020.14112.520--
330012020.02.04 00:19close165020.14112.484--4.8153957.05
330022020.02.04 00:53close164990.141.47017--8.8653965.91
330032020.02.04 02:08close165000.141.06851--6.4553972.36
330042020.02.04 02:09close165010.140.96599--2.0353974.39
330052020.02.05 00:05buy165030.14112.936--
330062020.02.05 00:05sell165040.141.93465--
330072020.02.05 00:05buy165050.141.73013--
330082020.02.05 00:05close165050.141.73071--6.1953980.58
330092020.02.05 00:06close165040.141.93354--11.3053991.88
330102020.02.05 00:06buy165060.141.73006--
330112020.02.05 00:06buy165070.141.26273--
330122020.02.05 00:19buy165080.141.07014--
330132020.02.05 00:29buy165090.141.30288--
330142020.02.05 00:32close165080.141.07058--6.7553998.63
330152020.02.05 00:40close165070.141.26314--6.2954004.92
330162020.02.05 00:52buy165100.141.26248--
330172020.02.05 01:00close165030.14112.941--0.6754005.59
330182020.02.05 01:01close165060.141.73018--1.2854006.87
330192020.02.05 01:04close165090.141.30312--3.3654010.23
330202020.02.05 01:10close165100.141.26295--7.2154017.44
330212020.02.06 00:06sell165110.141.30000--
330222020.02.06 00:15buy165120.141.26491--
330232020.02.06 00:15close165110.141.29963--5.1854022.62
330242020.02.06 00:22buy165130.14109.795--
330252020.02.06 00:23buy165140.1482.6070--
330262020.02.06 00:55close165120.141.26531--6.1454028.76
330272020.02.06 01:00close165140.1482.6620--7.3654036.12
330282020.02.06 01:00close165130.14109.816--2.6854038.80
330292020.02.07 00:07buy165150.140.84923--
330302020.02.07 00:08sell165160.141.09829--
330312020.02.07 00:10close165160.141.09794--4.9054043.70
330322020.02.07 00:26close165150.140.84940--3.1454046.84
330332020.02.07 00:29buy165170.141.63084--
330342020.02.07 00:30buy165180.140.84920--
330352020.02.07 00:53close165180.140.84938--3.3354050.17
330362020.02.07 01:47close165170.141.63122--3.8654054.03
330372020.02.10 00:05buy165190.140.73382--
330382020.02.10 00:05buy165200.140.84898--
330392020.02.10 00:05buy165210.140.97697--
330402020.02.10 00:29buy165220.141.70782--
330412020.02.10 00:54sell165230.141.71528--
330422020.02.10 01:00close165200.140.84911--2.4054056.43
330432020.02.10 01:00close165210.140.97724--3.8754060.30
330442020.02.10 01:01close165190.140.73434--7.9854068.28
330452020.02.10 01:33close165220.141.70919--13.1354081.41
330462020.02.10 03:36close165230.141.71553---2.6754078.74
330472020.02.12 00:05buy165240.141.09157--
330482020.02.12 00:05buy165250.141.92847--
330492020.02.12 00:05buy165260.141.72086--
330502020.02.12 00:05buy165270.141.29519--
330512020.02.12 00:09buy165280.14112.482--
330522020.02.12 00:11close165240.141.09190--4.6254083.36
330532020.02.12 00:11close165260.141.72169--8.8554092.21
330542020.02.12 00:11close165270.141.29560--5.7454097.95
330552020.02.12 00:13close165250.141.92973--12.8154110.76
330562020.02.12 00:14buy165290.141.72114--
330572020.02.12 00:15buy165300.141.92881--
330582020.02.12 00:16buy165310.141.29514--
330592020.02.12 00:17close165310.141.29555--5.7454116.50
330602020.02.12 00:20buy165320.141.29506--
330612020.02.12 00:26sell165330.140.84294--
330622020.02.12 00:32close165330.140.84275--3.5154120.01
330632020.02.12 00:37close165290.141.72133--2.0354122.04
330642020.02.12 00:41close165280.14112.523--5.4854127.52
330652020.02.12 00:41close165300.141.92932--5.1854132.70
330662020.02.12 00:42close165320.141.29548--5.8854138.58
330672020.02.13 00:05sell165340.141.92430--
330682020.02.13 00:05close165340.141.92324--10.7954149.37
330692020.02.13 00:06buy165350.141.26720--
330702020.02.13 01:19close165350.141.26745--3.8354153.20
330712020.02.14 00:05buy165360.140.73769--
330722020.02.14 00:07buy165370.140.97896--
330732020.02.14 00:11buy165380.141.27618--
330742020.02.14 00:13buy165390.141.30395--
330752020.02.14 00:18close165390.141.30459--8.9654162.16
330762020.02.14 00:21close165380.141.27738--18.4254180.58
330772020.02.14 00:25buy165400.141.30399--
330782020.02.14 00:30buy165410.141.72948--
330792020.02.14 00:30buy165420.141.27632--
330802020.02.14 00:54sell165430.14112.142--
330812020.02.14 01:00close165360.140.73807--5.8354186.41
330822020.02.14 01:00close165420.141.27695--9.6754196.08
330832020.02.14 01:00close165370.140.97926--4.2954200.37
330842020.02.14 01:10close165410.141.73018--7.4654207.83
330852020.02.14 01:10close165400.141.30433--4.7654212.59
330862020.02.14 01:19close165430.14112.107--4.6754217.26
330872020.02.17 00:05buy165440.140.74055--
330882020.02.17 00:05sell165450.14111.840--
330892020.02.17 00:05sell165460.140.83113--
330902020.02.17 00:05sell165470.141.08410--
330912020.02.17 00:05buy165480.141.93988--
330922020.02.17 00:05buy165490.141.72827--
330932020.02.17 00:05buy165500.141.27977--
330942020.02.17 00:05buy165510.141.30410--
330952020.02.17 00:05buy165520.140.98160--
330962020.02.17 00:10close165450.14111.787--7.0954224.35
330972020.02.17 00:13buy165530.141.06366--
330982020.02.17 00:13close165530.141.06407--6.2954230.64
330992020.02.17 00:37close165460.140.83078--6.4754237.11
331002020.02.17 00:57close165500.141.28047--10.7454247.85
331012020.02.17 01:00close165440.140.74088--5.0754252.92
331022020.02.17 01:00close165470.141.08374--5.0454257.96
331032020.02.17 01:00close165490.141.72808---2.0354255.93
331042020.02.17 01:00close165510.141.30438--3.9254259.85
331052020.02.17 01:00close165520.140.98186--3.7154263.56
331062020.02.17 01:01close165480.141.94128--14.2454277.80
331072020.02.18 00:05buy165540.140.83294--
331082020.02.18 00:09buy165550.14111.996--
331092020.02.18 00:24close165540.140.83316--4.0654281.86
331102020.02.18 03:59close165550.14111.876---16.0654265.80
331112020.02.19 00:15buy165560.141.27737--
331122020.02.19 00:24buy165570.14109.849--
331132020.02.19 01:00close165560.141.27773--5.5254271.32
331142020.02.19 01:00close165570.14109.876--3.4454274.76
331152020.02.20 00:06buy165580.141.06290--
331162020.02.20 00:06buy165590.140.98346--
331172020.02.20 00:17buy165600.140.74344--
331182020.02.20 00:17close165580.141.06326--5.5354280.29
331192020.02.20 00:17close165590.140.98400--7.6854287.97
331202020.02.20 00:18close165600.140.74387--6.5954294.56
331212020.02.20 00:21buy165610.141.06278--
331222020.02.20 00:38buy165620.140.74345--
331232020.02.20 00:39close165620.140.74404--9.0554303.61
331242020.02.20 00:39buy165630.140.74345--
331252020.02.20 00:39close165630.140.74404--9.0554312.66
331262020.02.20 00:41buy165640.140.74349--
331272020.02.20 00:45buy165650.141.61780--
331282020.02.20 00:58close165650.141.61860--8.1354320.79
331292020.02.20 01:00close165640.140.74382--5.0754325.86
331302020.02.20 01:00close165610.141.06306--4.3054330.16
331312020.02.21 00:05buy165660.141.62987--
331322020.02.21 00:05buy165670.141.94586--
331332020.02.21 00:06buy165680.14113.878--
331342020.02.21 00:06buy165690.141.70132--
331352020.02.21 00:09close165670.141.94725--14.1454344.30
331362020.02.21 00:10buy165700.141.94600--
331372020.02.21 00:21close165700.141.94714--11.6054355.90
331382020.02.21 00:21sell165710.141.28838--
331392020.02.21 00:22buy165720.141.94597--
331402020.02.21 00:22close165710.141.28794--6.1654362.06
331412020.02.21 00:22sell165730.141.28840--
331422020.02.21 00:23close165720.141.94723--12.8154374.87
331432020.02.21 00:23buy165740.141.94606--
331442020.02.21 00:23close165730.141.28792--6.7254381.59
331452020.02.21 00:25sell165750.141.28838--
331462020.02.21 00:27close165740.141.94710--10.5854392.17
331472020.02.21 00:27buy165760.141.94601--
331482020.02.21 00:29close165760.141.94705--10.5754402.74
331492020.02.21 00:34buy165770.14112.043--
331502020.02.21 00:35close165660.141.63038--5.1954407.93
331512020.02.21 00:37close165750.141.28798--5.6054413.53
331522020.02.21 00:39close165690.141.70314--17.4454430.97
331532020.02.21 01:11close165680.14113.888--1.3454432.31
331542020.02.21 02:02close165770.14112.045--0.2554432.56
331552020.02.24 00:05buy165780.141.08256--
331562020.02.24 00:05buy165790.141.29461--
331572020.02.24 00:05buy165800.140.83744--
331582020.02.24 00:05sell165810.141.32512--
331592020.02.24 00:05sell165820.140.97959--
331602020.02.24 00:19buy165830.141.43392--
331612020.02.24 00:24close165830.141.43443--5.4454438.00
331622020.02.24 01:00close165780.141.08362--14.8454452.84
331632020.02.24 01:00close165800.140.83813--7.3654460.20
331642020.02.24 01:00close165820.140.97900--8.4454468.64
331652020.02.24 01:49close165790.141.29523--8.6854477.32
331662020.02.24 02:29close165810.141.32496--1.6954479.01
331672020.02.25 00:05buy165840.140.83940--
331682020.02.25 00:05close165840.140.83962--4.0654483.07
331692020.02.25 00:09buy165850.140.83941--
331702020.02.25 00:11buy165860.141.44194--
331712020.02.25 00:11buy165870.141.71751--
331722020.02.25 00:19buy165880.141.64298--
331732020.02.25 00:21close165860.141.44239--4.8054487.87
331742020.02.25 00:25buy165890.141.06197--
331752020.02.25 00:28close165870.141.71799--5.1354493.00
331762020.02.25 00:30close165890.141.06238--6.2954499.29
331772020.02.25 00:32buy165900.141.44179--
331782020.02.25 00:32buy165910.141.71012--
331792020.02.25 00:33close165900.141.44245--7.0454506.33
331802020.02.25 00:35buy165920.141.44190--
331812020.02.25 00:35close165920.141.44238--5.1354511.46
331822020.02.25 00:37close165850.140.83951--1.8554513.31
331832020.02.25 00:39buy165930.141.71752--
331842020.02.25 00:40buy165940.141.44191--
331852020.02.25 00:40close165940.141.44238--5.0254518.33
331862020.02.25 00:40buy165950.141.06196--
331872020.02.25 00:49close165880.141.64348--5.0854523.41
331882020.02.25 00:49close165950.141.06239--6.6054530.01
331892020.02.25 00:49close165930.141.71796--4.7054534.71
331902020.02.25 00:53buy165960.141.44199--
331912020.02.25 00:54close165960.141.44249--5.3454540.05
331922020.02.25 00:54buy165970.141.71741--
331932020.02.25 00:56buy165980.141.44189--
331942020.02.25 00:56close165980.141.44242--5.6554545.70
331952020.02.25 00:56close165910.141.71212--19.1754564.87
331962020.02.25 00:58buy165990.141.44193--
331972020.02.25 01:00close165990.141.44243--5.3454570.21
331982020.02.25 01:00close165970.141.71788--5.0154575.22
331992020.02.26 00:05buy166000.141.64764--
332002020.02.26 00:05buy166010.141.44438--
332012020.02.26 00:05buy166020.141.71949--
332022020.02.26 00:05buy166030.141.96800--
332032020.02.26 00:05buy166040.141.72570--
332042020.02.26 00:05buy166050.141.26849--
332052020.02.26 00:05buy166060.141.29993--
332062020.02.26 00:24sell166070.14110.185--
332072020.02.26 00:25sell166080.14112.901--
332082020.02.26 00:39sell166090.1482.9700--
332092020.02.26 00:55close166040.141.72665--10.1354585.35
332102020.02.26 00:56close166010.141.44536--10.4654595.81
332112020.02.26 00:58close166030.141.96899--10.0654605.87
332122020.02.26 00:59close166000.141.64824--6.1054611.97
332132020.02.26 01:00close166060.141.30014--2.9454614.91
332142020.02.26 01:01close166020.141.72167--20.8954635.80
332152020.02.26 01:13close166050.141.26865--2.4654638.26
332162020.02.26 02:39close166090.1482.9950---3.3454634.92
332172020.02.26 02:57close166070.14110.289---13.2054621.72
332182020.02.26 02:58close166080.14112.962---8.1554613.57
332192020.02.27 00:05buy166100.14110.393--
332202020.02.27 00:08sell166110.141.71965--
332212020.02.27 00:09buy166120.141.08818--
332222020.02.27 00:09close166110.141.71901--6.8154620.38
332232020.02.27 00:16sell166130.141.71978--
332242020.02.27 00:19close166120.141.08840--3.0854623.46
332252020.02.27 00:19close166130.141.71892--9.1654632.62
332262020.02.27 00:23sell166140.141.71957--
332272020.02.27 00:24buy166150.140.97636--
332282020.02.27 00:27buy166160.141.96962--
332292020.02.27 00:27close166140.141.71908--5.2254637.84
332302020.02.27 00:31buy166170.141.06257--
332312020.02.27 00:31sell166180.141.71972--
332322020.02.27 00:32sell166190.140.83899--
332332020.02.27 00:35close166170.141.06297--6.1454643.98
332342020.02.27 00:35close166150.140.97675--5.5954649.57
332352020.02.27 00:37buy166200.141.06253--
332362020.02.27 00:49close166200.141.06298--6.9054656.47
332372020.02.27 00:54sell166210.141.26046--
332382020.02.27 00:55close166160.141.97035--7.4254663.89
332392020.02.27 00:56close166100.14110.415--2.7954666.68
332402020.02.27 00:59close166210.141.25986--9.2054675.88
332412020.02.27 02:30close166190.140.83856--4.5954680.47
332422020.02.27 02:40close166180.141.72147---18.6354661.84
332432020.02.28 00:05buy166220.141.06485--
332442020.02.28 00:05sell166230.141.96090--
332452020.02.28 00:10buy166240.141.72442--
332462020.02.28 00:17buy166250.140.84379--
332472020.02.28 00:22close166220.141.06540--8.4454670.28
332482020.02.28 00:42close166230.141.96012--7.9554678.23
332492020.02.28 00:43sell166260.141.28903--
332502020.02.28 00:44close166240.141.72466--2.5654680.79
332512020.02.28 00:49buy166270.141.72405--
332522020.02.28 00:49close166260.141.28854--6.8654687.65
332532020.02.28 00:50close166270.141.72462--6.0854693.73
332542020.02.28 00:51sell166280.141.28898--
332552020.02.28 00:51close166280.141.28853--6.3054700.03
332562020.02.28 00:52sell166290.141.28902--
332572020.02.28 00:57close166250.140.84442--6.7154706.74
332582020.02.28 01:32close166290.141.28884--2.5254709.26
332592020.03.02 00:05buy166300.141.06335--
332602020.03.02 00:05sell166310.141.72072--
332612020.03.02 00:05close166310.141.71880--20.4554729.71
332622020.03.02 00:06sell166320.141.71954--
332632020.03.02 00:09close166320.141.71856--10.4454740.15
332642020.03.02 00:37close166300.141.06444--16.7354756.88
332652020.03.03 00:05buy166330.141.70319--
332662020.03.03 00:05buy166340.141.06520--
332672020.03.03 00:05buy166350.141.77900--
332682020.03.03 00:05buy166360.141.11299--
332692020.03.03 00:08close166330.141.70438--12.1054768.98
332702020.03.03 00:09close166350.141.78128--21.8554790.83
332712020.03.03 00:16buy166370.141.70350--
332722020.03.03 00:17close166360.141.11381--11.4854802.31
332732020.03.03 00:27buy166380.141.77930--
332742020.03.03 00:29buy166390.141.11344--
332752020.03.03 00:32close166390.141.11380--5.0454807.35
332762020.03.03 00:40buy166400.141.11348--
332772020.03.03 00:41buy166410.14112.772--
332782020.03.03 00:43close166400.141.11385--5.1854812.53
332792020.03.03 00:53close166370.141.70399--4.9854817.51
332802020.03.03 00:56close166410.14112.862--12.0554829.56
332812020.03.03 00:58close166380.141.78066--13.0454842.60
332822020.03.03 01:00close166340.141.06768--38.0654880.66
332832020.03.04 00:05buy166420.141.06814--
332842020.03.04 00:05buy166430.140.87152--
332852020.03.04 00:05buy166440.141.28084--
332862020.03.04 00:05buy166450.140.83966--
332872020.03.04 00:13buy166460.141.71307--
332882020.03.04 00:13buy166470.141.33758--
332892020.03.04 00:28sell166480.141.22522--
332902020.03.04 00:29close166420.141.06846--4.9154885.57
332912020.03.04 00:29close166460.141.71413--11.3154896.88
332922020.03.04 00:29close166480.141.22446--11.6554908.53
332932020.03.04 00:29sell166490.141.22507--
332942020.03.04 00:29close166490.141.22423--12.8754921.40
332952020.03.04 00:29close166440.141.28114--4.2054925.60
332962020.03.04 00:29buy166500.141.28071--
332972020.03.04 00:30close166500.141.28123--7.2854932.88
332982020.03.04 00:30buy166510.141.28071--
332992020.03.04 00:31close166510.141.28123--7.2854940.16
333002020.03.04 00:32buy166520.141.71318--
333012020.03.04 00:33sell166530.141.22488--
333022020.03.04 00:33buy166540.141.28071--
333032020.03.04 00:33close166540.141.28112--5.7454945.90
333042020.03.04 00:34buy166550.141.77800--
333052020.03.04 00:34close166530.141.22441--7.2054953.10
333062020.03.04 00:34buy166560.141.28071--
333072020.03.04 00:35sell166570.141.22493--
333082020.03.04 00:36close166560.141.28109--5.3254958.42
333092020.03.04 00:38close166550.141.77987--17.9254976.34
333102020.03.04 00:41close166570.141.22443--7.6654984.00
333112020.03.04 00:43buy166580.141.06807--
333122020.03.04 00:45close166520.141.71376--6.1854990.18
333132020.03.04 00:45close166470.141.33807--5.1354995.31
333142020.03.04 00:46sell166590.141.22492--
333152020.03.04 00:51close166590.141.22427--9.9755005.28
333162020.03.04 01:00close166430.140.87188--6.6555011.93
333172020.03.04 01:08close166580.141.06832--3.8355015.76
333182020.03.04 01:30close166450.140.83939---2.8855012.88
333192020.03.05 00:05buy166600.141.49055--
333202020.03.05 00:05buy166610.141.94227--
333212020.03.05 00:05buy166620.140.84238--
333222020.03.05 00:05buy166630.141.33882--
333232020.03.05 00:15buy166640.14112.294--
333242020.03.05 00:23close166640.14112.346--6.9655019.84
333252020.03.05 00:25close166610.141.94296--7.0255026.86
333262020.03.05 00:26buy166650.141.94207--
333272020.03.05 00:26close166650.141.94309--10.3755037.23
333282020.03.05 00:28buy166660.141.94201--
333292020.03.05 00:35buy166670.14112.316--
333302020.03.05 00:41close166660.141.94285--8.5455045.77
333312020.03.05 00:42buy166680.141.94179--
333322020.03.05 00:50close166680.141.94273--9.5655055.33
333332020.03.05 00:52buy166690.141.94157--
333342020.03.05 00:53close166690.141.94268--11.2955066.62
333352020.03.05 00:58close166670.14112.347--4.1455070.76
333362020.03.05 00:59buy166700.141.22960--
333372020.03.05 01:00close166700.141.23072--17.1955087.95
333382020.03.05 01:04close166600.141.49056--0.1155088.06
333392020.03.05 01:59close166620.140.84309--7.5755095.63
333402020.03.05 02:00close166630.141.33886--0.4255096.05
333412020.03.06 00:05buy166710.141.95820--
333422020.03.06 00:05buy166720.141.73523--
333432020.03.06 00:08buy166730.140.86662--
333442020.03.06 00:13close166730.140.86725--11.6455107.69
333452020.03.06 00:15buy166740.140.86655--
333462020.03.06 00:16close166740.140.86685--5.5455113.23
333472020.03.06 00:18buy166750.140.86658--
333482020.03.06 00:21close166750.140.86702--8.1355121.36
333492020.03.06 00:22buy166760.140.86661--
333502020.03.06 00:25close166760.140.86699--7.0255128.38
333512020.03.06 00:26buy166770.140.86661--
333522020.03.06 00:40sell166780.14112.201--
333532020.03.06 00:46close166770.140.86674--2.4055130.78
333542020.03.06 00:52buy166790.140.86638--
333552020.03.06 00:53close166790.140.86667--5.3555136.13
333562020.03.06 00:53buy166800.140.86646--
333572020.03.06 00:57close166780.14112.171--4.0155140.14
333582020.03.06 00:57sell166810.14112.221--
333592020.03.06 01:00close166800.140.86667--3.8755144.01
333602020.03.06 01:00close166720.141.73591--7.2655151.27
333612020.03.06 01:07close166810.14112.185--4.8155156.08
333622020.03.06 01:08close166710.141.95842--2.2455158.32
333632020.03.10 00:05buy166820.141.98738--
333642020.03.10 00:05sell166830.141.21316--
333652020.03.10 00:05sell166840.140.92609--
333662020.03.10 00:06buy166850.141.14413--
333672020.03.10 00:07close166850.141.14453--5.6055163.92
333682020.03.10 00:11close166820.141.98875--13.9455177.86
333692020.03.10 00:14buy166860.141.98779--
333702020.03.10 00:17buy166870.141.80355--
333712020.03.10 00:34sell166880.14110.447--
333722020.03.10 00:37close166880.14110.418--3.8755181.73
333732020.03.10 00:46buy166890.140.87318--
333742020.03.10 00:47close166890.140.87337--3.5155185.24
333752020.03.10 00:49buy166900.141.14432--
333762020.03.10 00:51close166830.141.21248--10.4355195.67
333772020.03.10 00:52buy166910.141.05897--
333782020.03.10 01:46close166860.141.98409---37.6255158.05
333792020.03.10 02:01close166910.141.05867---4.6055153.45
333802020.03.10 02:04close166870.141.80066---27.6955125.76
333812020.03.10 02:11close166900.141.14197---32.9055092.86
333822020.03.10 02:11close166840.140.92697---13.2955079.57
333832020.03.11 00:05sell166920.141.21069--
333842020.03.11 00:05buy166930.141.37201--
333852020.03.11 00:13buy166940.14112.024--
333862020.03.11 00:15close166920.141.20983--13.1855092.75
333872020.03.11 00:17sell166950.140.86050--
333882020.03.11 00:36close166940.14112.147--16.4655109.21
333892020.03.11 00:46buy166960.14112.038--
333902020.03.11 00:50buy166970.140.93752--
333912020.03.11 00:51close166960.14112.130--12.3255121.53
333922020.03.11 00:53buy166980.140.68369--
333932020.03.11 00:56buy166990.14112.046--
333942020.03.11 01:01close166990.14112.128--10.9855132.51
333952020.03.11 01:01close166930.141.37175---2.6555129.86
333962020.03.11 01:43close166950.140.86043--0.7555130.61
333972020.03.11 02:05close166970.140.93764--1.7955132.40
333982020.03.11 02:10close166980.140.68299---10.7455121.66
333992020.03.12 00:06sell167000.140.68130--
334002020.03.12 00:10sell167010.141.05763--
334012020.03.12 00:12sell167020.141.73593--
334022020.03.12 00:13sell167030.141.97640--
334032020.03.12 00:28buy167040.140.87803--
334042020.03.12 00:29close167010.141.05727--5.5155127.17
334052020.03.12 00:30sell167050.14104.514--
334062020.03.12 00:32sell167060.141.05769--
334072020.03.12 00:44close167040.140.87817--2.5955129.76
334082020.03.12 00:49sell167070.141.55130--
334092020.03.12 00:54close167030.141.97620--2.0455131.80
334102020.03.12 00:57close167070.141.55083--5.0055136.80
334112020.03.12 01:02close167020.141.73622---2.9655133.84
334122020.03.12 01:26close167050.14104.616---13.6555120.19
334132020.03.12 01:48close167000.140.68164---5.2155114.98
334142020.03.12 02:32close167060.141.05760--1.3855116.36
334152020.03.13 00:05buy167080.14104.779--
334162020.03.13 00:07close167080.14104.822--5.7455122.10
334172020.03.13 00:09sell167090.141.05619--
334182020.03.13 00:09close167090.141.05573--7.0555129.15
334192020.03.13 00:09buy167100.14104.786--
334202020.03.13 00:10sell167110.141.05619--
334212020.03.13 00:11close167100.14104.819--4.4155133.56
334222020.03.13 00:12close167110.141.05579--6.1355139.69
334232020.03.13 00:12sell167120.141.05625--
334242020.03.13 00:13close167120.141.05575--7.6655147.35
334252020.03.13 00:14sell167130.141.05619--
334262020.03.13 00:14buy167140.14104.783--
334272020.03.13 00:15close167130.141.05562--8.7355156.08
334282020.03.13 00:20sell167150.140.85190--
334292020.03.13 00:24sell167160.141.05618--
334302020.03.13 00:27close167160.141.05580--5.8355161.91
334312020.03.13 00:31sell167170.140.67937--
334322020.03.13 00:31sell167180.141.05617--
334332020.03.13 00:32close167180.141.05576--6.2955168.20
334342020.03.13 00:34sell167190.141.05620--
334352020.03.13 00:34close167190.141.05573--7.2155175.41
334362020.03.13 00:37sell167200.14110.813--
334372020.03.13 00:37close167140.14104.783--0.0055175.41
334382020.03.13 00:38sell167210.141.05621--
334392020.03.13 00:39close167210.141.05576--6.9055182.31
334402020.03.13 00:40close167200.14110.778--4.6855186.99
334412020.03.13 00:41sell167220.141.05644--
334422020.03.13 00:41close167220.141.05579--9.9655196.95
334432020.03.13 00:42sell167230.14110.818--
334442020.03.13 00:43close167230.14110.776--5.6255202.57
334452020.03.13 00:45sell167240.14110.817--
334462020.03.13 00:45close167240.14110.776--5.4855208.05
334472020.03.13 00:48sell167250.14110.817--
334482020.03.13 00:48sell167260.141.05617--
334492020.03.13 00:50close167170.140.67832--16.1055224.15
334502020.03.13 00:50buy167270.140.94450--
334512020.03.13 00:51close167260.141.05582--5.3755229.52
334522020.03.13 00:52close167250.14110.779--5.0855234.60
334532020.03.13 00:53sell167280.14110.827--
334542020.03.13 00:53sell167290.141.05627--
334552020.03.13 00:53close167270.140.94495--6.6755241.27
334562020.03.13 00:53buy167300.140.94453--
334572020.03.13 00:54close167280.14110.781--6.1555247.42
334582020.03.13 00:54sell167310.14110.818--
334592020.03.13 00:54close167290.141.05574--8.1355255.55
334602020.03.13 00:54close167300.140.94495--6.2255261.77
334612020.03.13 00:56close167310.14110.785--4.4155266.18
334622020.03.13 00:56sell167320.14110.821--
334632020.03.13 00:57close167320.14110.785--4.8155270.99
334642020.03.13 01:47close167150.140.85196---0.6455270.35
334652020.03.16 00:05buy167330.140.68658--
334662020.03.16 00:05sell167340.141.11888--
334672020.03.16 00:05buy167350.140.94570--
334682020.03.16 00:05buy167360.14106.813--
334692020.03.16 00:06buy167370.141.05745--
334702020.03.16 00:09buy167380.14112.699--
334712020.03.16 00:11close167370.141.05776--4.7655275.11
334722020.03.16 00:12buy167390.141.05735--
334732020.03.16 00:18s/l167360.14106.213---79.0955196.02
334742020.03.16 00:23s/l167380.14111.899---107.0855088.94
334752020.03.16 00:32close167390.141.05732---0.4655088.48
334762020.03.16 00:56close167330.140.68495---25.0055063.48
334772020.03.16 01:53close167340.141.11666--31.0855094.56
334782020.03.16 01:58close167350.140.94644--10.9555105.51
334792020.03.17 00:05sell167400.14111.883--
334802020.03.17 00:05buy167410.141.84421--
334812020.03.17 00:05buy167420.142.00290--
334822020.03.17 00:08buy167430.141.05688--
334832020.03.17 00:08close167430.141.05727--5.9955111.50
334842020.03.17 00:08buy167440.141.11714--
334852020.03.17 00:08close167440.141.11744--4.2055115.70
334862020.03.17 00:08sell167450.140.94646--
334872020.03.17 00:10sell167460.141.16080--
334882020.03.17 00:10sell167470.141.22684--
334892020.03.17 00:25close167420.142.00526--24.0055139.70
334902020.03.17 00:26sell167480.14105.945--
334912020.03.17 00:27close167410.141.84791--35.4655175.16
334922020.03.17 00:38sell167490.140.67613--
334932020.03.17 00:44buy167500.141.11728--
334942020.03.17 00:50close167500.141.11746--2.5255177.68
334952020.03.17 00:50buy167510.141.11717--
334962020.03.17 01:00close167510.141.11738--2.9455180.62
334972020.03.17 01:22close167400.14112.041---21.1255159.50
334982020.03.17 01:36close167480.14106.125---23.7555135.75
334992020.03.17 01:59close167490.140.67633---3.0755132.68
335002020.03.17 02:00close167460.141.16168---13.4855119.20
335012020.03.17 02:01close167470.141.22654--4.2055123.40
335022020.03.17 03:59close167450.140.94937---42.9155080.49
335032020.03.18 00:05buy167520.140.91128--
335042020.03.18 00:05sell167530.141.15925--
335052020.03.18 00:12close167520.140.91152--4.4455084.93
335062020.03.18 00:13sell167540.141.10197--
335072020.03.18 00:13close167530.141.15876--7.5155092.44
335082020.03.18 00:14sell167550.141.16020--
335092020.03.18 00:17buy167560.140.96070--
335102020.03.18 00:26buy167570.14107.367--
335112020.03.18 00:34buy167580.140.91147--
335122020.03.18 00:36close167550.141.15918--15.6355108.07
335132020.03.18 00:37sell167590.141.15996--
335142020.03.18 00:39close167590.141.15918--11.9555120.02
335152020.03.18 00:39sell167600.141.15965--
335162020.03.18 00:45close167580.140.91156--1.6755121.69
335172020.03.18 00:45close167600.141.15932--5.0655126.75
335182020.03.18 00:54buy167610.140.84542--
335192020.03.18 01:02close167610.140.84616--7.8955134.64
335202020.03.18 01:19close167570.14107.400--4.3055138.94
335212020.03.18 01:51close167540.141.10145--7.2855146.22
335222020.03.18 02:02close167560.140.96000---10.2155136.01
335232020.03.19 00:05sell167620.14111.573--
335242020.03.19 00:05sell167630.141.09108--
335252020.03.19 00:05buy167640.140.96711--
335262020.03.19 00:08sell167650.140.66756--
335272020.03.19 00:08close167650.140.66684--11.0555147.06
335282020.03.19 00:08close167640.140.96761--7.2355154.29
335292020.03.19 00:09buy167660.140.96720--
335302020.03.19 00:14close167660.140.96761--5.9355160.22
335312020.03.19 00:19close167630.141.09083--3.5055163.72
335322020.03.19 00:20sell167670.140.66752--
335332020.03.19 00:35close167670.140.66708--6.7555170.47
335342020.03.19 00:39sell167680.140.66761--
335352020.03.19 00:40sell167690.141.09104--
335362020.03.19 00:45close167680.140.66716--6.9055177.37
335372020.03.19 00:46sell167700.140.66761--
335382020.03.19 00:46close167620.14111.601---3.7555173.62
335392020.03.19 00:46close167690.141.09081--3.2255176.84
335402020.03.19 00:48sell167710.141.09106--
335412020.03.19 00:49close167710.141.09080--3.6455180.48
335422020.03.19 00:50sell167720.141.09106--
335432020.03.19 00:54buy167730.140.96747--
335442020.03.19 00:58buy167740.14108.017--
335452020.03.19 01:00close167700.140.66737--3.6855184.16
335462020.03.19 01:00close167740.14108.089--9.3355193.49
335472020.03.19 01:04s/l167720.141.09606---70.0055123.49
335482020.03.19 01:11close167730.140.96738---1.3055122.19
335492020.03.20 00:05buy167750.14112.148--
335502020.03.20 00:06sell167760.141.05309--
335512020.03.20 00:17sell167770.141.45077--
335522020.03.20 00:19close167750.14112.173--3.3455125.53
335532020.03.20 00:20buy167780.14112.129--
335542020.03.20 00:22close167780.14112.174--6.0355131.56
335552020.03.20 00:30buy167790.14112.141--
335562020.03.20 00:42close167790.14112.158--2.2855133.84
335572020.03.20 01:13close167760.141.05336---4.1455129.70
335582020.03.20 01:30close167770.141.45168---8.7855120.92
335592020.03.23 00:05buy167800.14112.188--
335602020.03.23 00:05sell167810.141.06950--
335612020.03.23 00:05buy167820.140.98463--
335622020.03.23 00:05buy167830.14110.512--
335632020.03.23 00:13close167810.141.06779--23.9455144.86
335642020.03.23 00:13close167820.140.98702--33.9055178.76
335652020.03.23 00:19close167800.14112.463--36.8155215.57
335662020.03.23 00:19close167830.14111.049--67.7055283.27
335672020.03.24 00:05sell167840.140.67788--
335682020.03.24 00:05sell167850.1476.6570--
335692020.03.24 00:05sell167860.141.88428--
335702020.03.24 00:05buy167870.141.44987--
335712020.03.24 00:06sell167880.141.67142--
335722020.03.24 00:07buy167890.14112.847--
335732020.03.24 00:07buy167900.140.92948--
335742020.03.24 00:09close167850.1476.5570--13.3755296.64
335752020.03.24 00:09sell167910.1476.6190--
335762020.03.24 00:09close167900.140.93003--10.1655306.80
335772020.03.24 00:12close167910.1476.5580--8.1555314.95
335782020.03.24 00:12buy167920.14111.085--
335792020.03.24 00:16sell167930.141.13509--
335802020.03.24 00:18sell167940.1476.6140--
335812020.03.24 00:20close167890.14112.875--3.7555318.70
335822020.03.24 00:31buy167950.14112.838--
335832020.03.24 00:41close167940.1476.5700--5.8855324.58
335842020.03.24 00:46close167860.141.88154--26.2855350.86
335852020.03.24 00:47buy167960.141.55614--
335862020.03.24 00:59close167950.14112.813---3.3555347.51
335872020.03.24 01:00close167920.14111.057---3.5355343.98
335882020.03.24 01:05close167880.141.67187---4.8055339.18
335892020.03.24 01:05close167930.141.13471--5.8255345.00
335902020.03.24 01:14close167960.141.55641--2.8855347.88
335912020.03.24 01:29close167840.140.67851---9.6655338.22
335922020.03.24 02:06close167870.141.44854---12.8555325.37
335932020.03.25 00:05buy167970.1476.8940--
335942020.03.25 00:05sell167980.141.07908--
335952020.03.25 00:21buy167990.14113.326--
335962020.03.25 00:21buy168000.14111.302--
335972020.03.25 00:24buy168010.140.98170--
335982020.03.25 00:25close167990.14113.364--5.0955330.46
335992020.03.25 00:29close167970.1476.9470--7.1055337.56
336002020.03.25 00:37buy168020.14113.332--
336012020.03.25 00:55close168020.14113.352--2.6855340.24
336022020.03.25 01:01close168000.14111.271---3.9055336.34
336032020.03.25 01:25close167980.141.08020---15.6855320.66
336042020.03.25 02:00close168010.140.98066---14.8555305.81
336052020.03.26 00:05buy168030.141.06153--
336062020.03.26 00:05sell168040.140.91700--
336072020.03.26 00:05buy168050.141.15750--
336082020.03.26 00:06close168030.141.06201--7.3655313.17
336092020.03.26 00:08sell168060.140.97633--
336102020.03.26 00:10close168050.141.15885--20.7255333.89
336112020.03.26 00:13buy168070.141.15839--
336122020.03.26 00:13close168070.141.15889--7.6755341.56
336132020.03.26 00:21buy168080.14113.746--
336142020.03.26 00:21close168080.14113.784--5.0955346.65
336152020.03.26 00:23buy168090.14113.737--
336162020.03.26 00:23close168090.14113.796--7.8955354.54
336172020.03.26 00:34buy168100.14113.755--
336182020.03.26 00:48close168060.140.97640---1.0055353.54
336192020.03.26 00:54sell168110.140.97689--
336202020.03.26 00:59sell168120.141.54704--
336212020.03.26 01:17s/l168040.140.92200---92.4255261.12
336222020.03.26 01:40close168110.140.97664--3.5855264.70
336232020.03.26 02:05close168100.14113.599---20.8955243.81
336242020.03.26 02:09close168120.141.54709---0.5455243.27
336252020.03.27 00:05buy168130.1477.8400--
336262020.03.27 00:05buy168140.14113.543--
336272020.03.27 00:05sell168150.141.82473--
336282020.03.27 00:05sell168160.141.54906--
336292020.03.27 00:05sell168170.141.85380--
336302020.03.27 00:06close168140.14113.588--6.0255249.29
336312020.03.27 00:06buy168180.14113.542--
336322020.03.27 00:06close168180.14113.582--5.3655254.65
336332020.03.27 00:08buy168190.141.16787--
336342020.03.27 00:09sell168200.141.06242--
336352020.03.27 00:12close168160.141.54765--15.0255269.67
336362020.03.27 00:13buy168210.14113.539--
336372020.03.27 00:14close168200.141.06197--6.9055276.57
336382020.03.27 00:15sell168220.141.54812--
336392020.03.27 00:27close168210.14113.564--3.3555279.92
336402020.03.27 00:27close168150.141.82290--18.6455298.56
336412020.03.27 00:32sell168230.141.06231--
336422020.03.27 00:38close168170.141.85194--17.8455316.40
336432020.03.27 00:44sell168240.141.85416--
336442020.03.27 00:46buy168250.14113.533--
336452020.03.27 00:48close168250.14113.574--5.4955321.89
336462020.03.27 00:48close168230.141.06201--4.6055326.49
336472020.03.27 00:55close168190.141.16972--28.3955354.88
336482020.03.27 01:17close168240.141.85347--6.6155361.49
336492020.03.27 01:42close168130.1477.8070---4.4255357.07
336502020.03.27 01:53close168220.141.55108---31.5255325.55
336512020.03.30 00:05sell168260.141.40185--
336522020.03.30 00:07sell168270.141.84209--
336532020.03.30 00:15buy168280.141.18250--
336542020.03.30 00:16buy168290.140.84341--
336552020.03.30 00:20close168290.140.84540--21.2155346.76
336562020.03.30 00:28close168270.141.83793--39.8955386.65
336572020.03.30 00:56sell168300.141.05959--
336582020.03.30 00:57close168300.141.05909--7.6755394.32
336592020.03.30 00:57sell168310.141.05959--
336602020.03.30 00:58close168310.141.05915--6.7555401.07
336612020.03.30 01:01close168280.141.18322--11.0555412.12
336622020.03.30 02:41close168260.141.40600---41.3255370.80
336632020.03.31 00:05buy168320.141.56093--
336642020.03.31 00:05buy168330.141.18859--
336652020.03.31 00:05buy168340.141.24010--
336662020.03.31 00:05buy168350.140.85012--
336672020.03.31 00:05buy168360.140.95835--
336682020.03.31 00:07close168320.141.56308--22.9455393.74
336692020.03.31 00:07sell168370.141.10449--
336702020.03.31 00:15close168370.141.10406--6.0255399.76
336712020.03.31 00:16sell168380.140.89025--
336722020.03.31 00:17close168380.140.88956--12.7655412.52
336732020.03.31 00:17sell168390.140.89027--
336742020.03.31 00:17close168390.140.88975--9.6155422.13
336752020.03.31 00:18buy168400.141.56231--
336762020.03.31 00:21buy168410.141.41505--
336772020.03.31 00:22sell168420.14112.508--
336782020.03.31 00:22close168420.14112.445--8.4255430.55
336792020.03.31 00:24sell168430.14112.511--
336802020.03.31 00:24close168400.141.56297--7.0455437.59
336812020.03.31 00:25close168430.14112.467--5.8855443.47
336822020.03.31 00:25sell168440.140.89030--
336832020.03.31 00:26close168440.140.88946--15.5255458.99
336842020.03.31 00:27buy168450.141.56227--
336852020.03.31 00:27sell168460.140.89028--
336862020.03.31 00:27sell168470.14107.868--
336872020.03.31 00:28sell168480.14112.510--
336882020.03.31 00:28close168480.14112.444--8.8255467.81
336892020.03.31 00:28close168410.141.41571--6.5355474.34
336902020.03.31 00:29close168460.140.88981--8.6855483.02
336912020.03.31 00:29buy168490.141.41494--
336922020.03.31 00:29close168490.141.41571--7.6155490.63
336932020.03.31 00:31close168360.140.95889--7.8855498.51
336942020.03.31 00:31close168470.14107.828--5.1955503.70
336952020.03.31 00:34close168350.140.85100--9.3855513.08
336962020.03.31 00:35close168450.141.56266--4.1755517.25
336972020.03.31 00:35buy168500.140.95828--
336982020.03.31 00:44sell168510.14112.461--
336992020.03.31 00:44close168510.14112.402--7.8955525.14
337002020.03.31 00:44buy168520.140.84997--
337012020.03.31 00:46close168340.141.23977---4.6255520.52
337022020.03.31 00:52sell168530.141.05853--
337032020.03.31 00:52close168530.141.05805--7.3655527.88
337042020.03.31 00:55sell168540.14112.437--
337052020.03.31 00:55close168540.14112.383--7.2255535.10
337062020.03.31 00:57sell168550.141.05898--
337072020.03.31 00:57close168550.141.05757--21.6255556.72
337082020.03.31 00:58sell168560.141.05898--
337092020.03.31 00:58close168560.141.05786--17.1755573.89
337102020.03.31 01:00close168520.140.85072--7.9955581.88
337112020.03.31 01:04close168500.140.95850--3.2155585.09
337122020.03.31 01:12close168330.141.18723---20.8755564.22
337132020.04.01 00:05sell168570.14111.885--
337142020.04.01 00:05buy168580.141.05982--
337152020.04.01 00:05buy168590.141.24060--
337162020.04.01 00:06close168590.141.24148--12.3255576.54
337172020.04.01 00:06buy168600.141.24058--
337182020.04.01 00:08close168600.141.24175--16.3855592.92
337192020.04.01 00:12buy168610.140.68237--
337202020.04.01 00:13buy168620.141.79446--
337212020.04.01 00:15buy168630.141.84680--
337222020.04.01 00:22close168570.14111.790--12.7055605.62
337232020.04.01 00:22sell168640.14111.878--
337242020.04.01 00:31close168640.14111.806--9.6255615.24
337252020.04.01 00:32sell168650.14111.889--
337262020.04.01 00:33close168650.14111.798--12.1655627.40
337272020.04.01 00:33sell168660.14111.922--
337282020.04.01 00:38close168660.14111.711--28.1955655.59
337292020.04.01 00:40close168620.141.79416---3.0555652.54
337302020.04.01 00:40close168630.141.84799--11.4055663.94
337312020.04.01 00:54close168580.141.06006--3.6955667.63
337322020.04.01 00:55buy168670.141.05954--
337332020.04.01 00:56close168670.141.06004--7.6755675.30
337342020.04.01 01:18close168610.140.68276--5.9855681.28
337352020.04.02 00:05sell168680.14110.951--
337362020.04.02 00:15close168680.14110.897--7.2255688.50
337372020.04.02 00:15sell168690.14110.950--
337382020.04.02 00:17close168690.14110.910--5.3555693.85
337392020.04.03 00:05buy168700.142.04529--
337402020.04.03 00:05buy168710.140.97252--
337412020.04.03 00:06sell168720.141.83573--
337422020.04.03 00:10close168700.142.04688--16.1755710.02
337432020.04.03 00:11buy168730.142.04583--
337442020.04.03 00:13close168730.142.04680--9.8755719.89
337452020.04.03 00:14buy168740.142.04588--
337462020.04.03 00:15close168720.141.83363--20.1455740.03
337472020.04.03 00:17close168710.140.97368--16.6855756.71
337482020.04.03 00:18buy168750.140.97306--
337492020.04.03 00:18close168750.140.97368--8.9155765.62
337502020.04.03 00:19buy168760.140.97243--
337512020.04.03 00:19close168760.140.97368--17.9755783.59
337522020.04.03 00:20buy168770.140.68730--
337532020.04.03 00:20buy168780.140.97288--
337542020.04.03 00:21close168780.140.97368--11.5055795.09
337552020.04.03 00:21buy168790.140.97305--
337562020.04.03 00:22close168790.140.97368--9.0655804.15
337572020.04.03 00:22buy168800.140.97299--
337582020.04.03 00:23close168740.142.04670--8.3455812.49
337592020.04.03 00:23buy168810.142.04528--
337602020.04.03 00:23close168800.140.97368--9.9255822.41
337612020.04.03 00:23buy168820.140.97259--
337622020.04.03 00:24close168820.140.97368--15.6755838.08
337632020.04.03 00:24buy168830.140.97233--
337642020.04.03 00:25close168830.140.97368--19.4155857.49
337652020.04.03 00:26close168770.140.68774--6.7555864.24
337662020.04.03 00:26buy168840.140.68691--
337672020.04.03 00:26close168810.142.04686--16.0755880.31
337682020.04.03 00:26buy168850.140.97261--
337692020.04.03 00:26close168850.140.97349--12.6655892.97
337702020.04.03 00:26buy168860.140.97259--
337712020.04.03 00:27close168860.140.97348--12.8055905.77
337722020.04.03 00:28buy168870.142.04553--
337732020.04.03 00:28buy168880.140.97260--
337742020.04.03 00:28close168880.140.97348--12.6655918.43
337752020.04.03 00:28buy168890.140.97295--
337762020.04.03 00:29close168890.140.97348--7.6255926.05
337772020.04.03 00:29buy168900.140.97258--
337782020.04.03 00:30buy168910.141.20513--
337792020.04.03 00:30close168900.140.97348--12.9455938.99
337802020.04.03 00:31buy168920.140.97263--
337812020.04.03 00:31close168920.140.97348--12.2255951.21
337822020.04.03 00:31buy168930.140.97248--
337832020.04.03 00:32close168930.140.97348--14.3855965.59
337842020.04.03 00:32buy168940.140.97260--
337852020.04.03 00:33close168940.140.97348--12.6655978.25
337862020.04.03 00:34buy168950.140.97260--
337872020.04.03 00:34close168950.140.97348--12.6655990.91
337882020.04.03 00:34buy168960.140.97246--
337892020.04.03 00:35close168840.140.68766--11.5156002.42
337902020.04.03 00:35close168960.140.97348--14.6756017.09
337912020.04.03 00:36buy168970.140.97266--
337922020.04.03 00:36close168970.140.97348--11.7956028.88
337932020.04.03 00:36buy168980.140.97223--
337942020.04.03 00:37close168870.142.04633--8.1456037.02
337952020.04.03 00:37buy168990.142.04515--
337962020.04.03 00:37close168980.140.97348--17.9856055.00
337972020.04.03 00:38buy169000.140.97266--
337982020.04.03 00:38close169000.140.97348--11.7956066.79
337992020.04.03 00:39buy169010.140.97266--
338002020.04.03 00:39close169010.140.97348--11.7956078.58
338012020.04.03 00:39buy169020.140.97279--
338022020.04.03 00:40close169020.140.97348--9.9256088.50
338032020.04.03 00:40buy169030.140.97235--
338042020.04.03 00:41close169030.140.97333--14.1056102.60
338052020.04.03 00:41buy169040.140.97267--
338062020.04.03 00:42close168990.142.04632--11.9056114.50
338072020.04.03 00:42close169040.140.97348--11.6556126.15
338082020.04.03 00:43buy169050.140.97279--
338092020.04.03 00:44close169050.140.97348--9.9256136.07
338102020.04.03 00:44buy169060.140.97278--
338112020.04.03 00:45close169060.140.97335--8.2056144.27
338122020.04.03 00:45buy169070.140.97281--
338132020.04.03 00:49close169070.140.97330--7.0556151.32
338142020.04.03 00:50buy169080.140.97274--
338152020.04.03 00:52buy169090.142.04525--
338162020.04.03 01:00close169090.142.04599--7.5256158.84
338172020.04.03 01:00close168910.141.20646--20.4156179.25
338182020.04.03 01:00close169080.140.97321--6.7656186.01
338192020.04.06 00:05buy169100.14110.833--
338202020.04.06 00:05buy169110.141.79673--
338212020.04.06 00:05buy169120.14108.361--
338222020.04.06 00:26close169110.141.80108--44.2456230.25
338232020.04.06 00:30close169120.14108.424--8.1356238.38
338242020.04.06 00:33close169100.14110.964--17.5456255.92
338252020.04.06 00:53buy169130.14110.921--
338262020.04.06 00:55close169130.14110.955--4.5656260.48
338272020.04.07 00:05buy169140.140.97809--
338282020.04.07 00:08buy169150.140.69295--
338292020.04.07 01:01close169150.140.69300--0.7756261.25
338302020.04.07 01:01close169140.140.97827--2.5856263.83
338312020.04.08 00:05buy169160.14112.160--
338322020.04.08 00:05buy169170.140.88266--
338332020.04.08 00:05buy169180.141.08924--
338342020.04.08 00:05buy169190.141.23305--
338352020.04.08 00:18close169170.140.88305--7.2056271.03
338362020.04.08 00:22buy169200.140.88283--
338372020.04.08 00:25close169190.141.23368--8.8256279.85
338382020.04.08 00:33sell169210.141.39953--
338392020.04.08 00:39sell169220.141.52439--
338402020.04.08 00:39close169200.140.88291--1.4856281.33
338412020.04.08 00:40close169220.141.52395--4.6856286.01
338422020.04.08 00:51sell169230.140.96972--
338432020.04.08 00:52sell169240.141.52462--
338442020.04.08 00:55sell169250.14108.807--
338452020.04.08 00:58close169250.14108.764--5.5356291.54
338462020.04.08 01:00close169180.141.08943--2.6656294.20
338472020.04.08 01:01close169160.14112.145---2.0056292.20
338482020.04.08 01:02close169230.140.96932--5.7856297.98
338492020.04.08 02:05close169210.141.40071---11.7956286.19
338502020.04.08 02:31close169240.141.52599---14.5956271.60
338512020.04.09 00:05buy169260.141.20226--
338522020.04.09 00:05buy169270.141.23731--
338532020.04.09 00:05buy169280.140.84047--
338542020.04.09 00:07buy169290.140.97164--
338552020.04.09 00:14sell169300.141.08584--
338562020.04.09 00:15close169300.141.08554--4.2056275.80
338572020.04.09 00:21close169270.141.23820--12.4656288.26
338582020.04.09 00:22buy169310.141.23715--
338592020.04.09 00:32close169310.141.23807--12.8856301.14
338602020.04.09 00:33buy169320.141.23739--
338612020.04.09 00:34close169320.141.23807--9.5256310.66
338622020.04.09 00:36close169290.140.97199--5.0456315.70
338632020.04.09 00:43close169260.141.20299--11.2156326.91
338642020.04.09 00:44sell169330.141.05550--
338652020.04.09 00:49close169330.141.05503--7.2156334.12
338662020.04.09 00:52sell169340.14111.970--
338672020.04.09 00:52close169340.14111.903--8.9656343.08
338682020.04.09 00:54buy169350.141.20236--
338692020.04.09 00:55close169350.141.20294--8.9056351.98
338702020.04.09 01:30close169280.140.84223--18.7656370.74
338712020.04.10 00:05buy169360.14112.176--
338722020.04.10 00:05buy169370.141.52737--
338732020.04.10 00:07buy169380.140.84835--
338742020.04.10 00:15buy169390.141.74143--
338752020.04.10 00:17close169390.141.74217--7.9056378.64
338762020.04.10 00:18buy169400.141.74127--
338772020.04.10 00:21close169400.141.74256--13.7656392.40
338782020.04.10 00:22buy169410.141.74124--
338792020.04.10 00:22sell169420.140.96654--
338802020.04.10 00:23close169410.141.74220--10.2456402.64
338812020.04.10 00:24buy169430.141.74124--
338822020.04.10 00:24close169420.140.96596--8.4156411.05
338832020.04.10 00:27sell169440.140.69129--
338842020.04.10 00:27sell169450.140.87719--
338852020.04.10 00:27close169450.140.87625--17.3756428.42
338862020.04.10 00:28close169440.140.68966--25.0056453.42
338872020.04.10 00:28buy169460.141.09201--
338882020.04.10 00:30sell169470.140.96657--
338892020.04.10 00:31buy169480.141.24537--
338902020.04.10 00:31close169470.140.96607--7.2556460.67
338912020.04.10 00:32close169360.14112.219--5.7556466.42
338922020.04.10 00:33buy169490.14112.179--
338932020.04.10 00:37sell169500.140.87692--
338942020.04.10 00:38sell169510.140.69103--
338952020.04.10 00:38close169500.140.87637--10.1756476.59
338962020.04.10 00:39close169510.140.69051--7.9756484.56
338972020.04.10 00:40sell169520.140.69091--
338982020.04.10 00:41close169490.14112.200--2.8156487.37
338992020.04.10 00:41close169380.140.84899--6.8256494.19
339002020.04.10 00:42sell169530.140.87683--
339012020.04.10 00:42close169530.140.87631--9.6256503.81
339022020.04.10 00:43buy169540.14112.157--
339032020.04.10 00:45close169520.140.69034--8.7456512.55
339042020.04.10 00:45sell169550.140.87670--
339052020.04.10 00:45close169550.140.87647--4.2556516.80
339062020.04.10 00:46sell169560.140.69093--
339072020.04.10 00:46close169560.140.69019--11.3556528.15
339082020.04.10 00:46sell169570.140.87669--
339092020.04.10 00:46close169460.141.09287--12.0456540.19
339102020.04.10 00:47sell169580.140.69110--
339112020.04.10 00:47close169580.140.69032--11.9756552.16
339122020.04.10 00:47close169540.14112.192--4.6956556.85
339132020.04.10 00:49sell169590.140.69102--
339142020.04.10 00:49close169590.140.68988--17.4956574.34
339152020.04.10 00:49sell169600.140.69096--
339162020.04.10 00:49close169570.140.87648--3.8856578.22
339172020.04.10 00:50sell169610.1477.5830--
339182020.04.10 00:51close169600.140.69040--8.5956586.81
339192020.04.10 00:51close169610.1477.5230--8.0256594.83
339202020.04.10 00:52sell169620.140.69118--
339212020.04.10 00:53close169620.140.69017--15.4956610.32
339222020.04.10 00:54sell169630.140.69098--
339232020.04.10 00:55sell169640.140.87670--
339242020.04.10 00:56close169630.140.69033--9.9756620.29
339252020.04.10 00:56close169640.140.87646--4.4356624.72
339262020.04.10 00:57sell169650.140.69095--
339272020.04.10 00:57sell169660.140.87668--
339282020.04.10 01:00close169650.140.68880--32.9856657.70
339292020.04.10 01:00close169660.140.87649--3.5156661.21
339302020.04.10 01:00close169430.141.74069---5.8756655.34
339312020.04.10 01:00close169480.141.24560--3.2256658.56
339322020.04.10 01:29close169370.141.52640---10.3556648.21
339332020.04.13 00:05sell169670.141.72270--
339342020.04.13 00:05sell169680.141.05610--
339352020.04.13 00:05close169680.141.05548--9.5056657.71
339362020.04.13 00:05sell169690.140.87771--
339372020.04.13 00:05close169690.140.87600--31.6156689.32
339382020.04.13 00:05sell169700.141.79745--
339392020.04.13 00:05sell169710.14108.421--
339402020.04.13 00:06sell169720.141.05605--
339412020.04.13 00:06close169710.14108.376--5.8156695.13
339422020.04.13 00:07close169720.141.05564--6.2956701.42
339432020.04.13 00:07sell169730.140.87693--
339442020.04.13 00:07close169730.140.87640--9.8056711.22
339452020.04.13 00:07sell169740.140.87672--
339462020.04.13 00:08sell169750.14112.197--
339472020.04.13 00:08sell169760.141.05619--
339482020.04.13 00:08close169740.140.87634--7.0256718.24
339492020.04.13 00:08sell169770.140.87668--
339502020.04.13 00:09close169750.14112.151--6.1456724.38
339512020.04.13 00:09sell169780.14112.219--
339522020.04.13 00:09close169770.140.87637--5.7356730.11
339532020.04.13 00:09sell169790.140.87687--
339542020.04.13 00:10close169790.140.87651--6.6656736.77
339552020.04.13 00:10sell169800.140.87684--
339562020.04.13 00:11close169780.14112.152--8.9556745.72
339572020.04.13 00:11sell169810.14112.207--
339582020.04.13 00:12close169760.141.05559--9.1956754.91
339592020.04.13 00:12sell169820.141.05630--
339602020.04.13 00:12close169800.140.87640--8.1356763.04
339612020.04.13 00:12close169700.141.79370--35.9656799.00
339622020.04.13 00:13close169810.14112.161--6.1556805.15
339632020.04.13 00:13sell169830.140.87707--
339642020.04.13 00:13close169830.140.87641--12.2056817.35
339652020.04.13 00:14sell169840.140.87707--
339662020.04.13 00:14close169840.140.87642--12.0156829.36
339672020.04.13 00:15sell169850.14112.232--
339682020.04.13 00:15close169820.141.05553--11.8056841.16
339692020.04.13 00:16close169850.14112.168--8.5556849.71
339702020.04.13 00:16sell169860.141.05630--
339712020.04.13 00:16close169860.141.05539--13.9556863.66
339722020.04.13 00:16sell169870.140.87703--
339732020.04.13 00:16close169870.140.87640--11.6456875.30
339742020.04.13 00:17sell169880.14112.204--
339752020.04.13 00:17sell169890.141.05630--
339762020.04.13 00:17close169890.141.05565--9.9656885.26
339772020.04.13 00:18close169880.14112.168--4.8156890.07
339782020.04.13 00:18sell169900.141.05630--
339792020.04.13 00:18close169900.141.05565--9.9656900.03
339802020.04.13 00:19sell169910.14112.209--
339812020.04.13 00:19close169910.14112.168--5.4856905.51
339822020.04.13 00:20sell169920.14112.231--
339832020.04.13 00:20sell169930.141.05613--
339842020.04.13 00:20sell169940.140.87681--
339852020.04.13 00:21close169920.14112.168--8.4256913.93
339862020.04.13 00:21close169930.141.05559--8.2756922.20
339872020.04.13 00:21close169940.140.87609--13.3156935.51
339882020.04.13 00:22sell169950.14112.230--
339892020.04.13 00:22sell169960.141.05630--
339902020.04.13 00:22close169960.141.05565--9.9656945.47
339912020.04.13 00:22sell169970.140.87707--
339922020.04.13 00:22close169970.140.87641--12.2056957.67
339932020.04.13 00:23sell169980.141.05630--
339942020.04.13 00:23close169980.141.05565--9.9656967.63
339952020.04.13 00:23sell169990.140.87707--
339962020.04.13 00:24close169990.140.87641--12.2056979.83
339972020.04.13 00:25close169950.14112.168--8.2856988.11
339982020.04.13 00:25sell170000.141.05630--
339992020.04.13 00:25sell170010.140.87695--
340002020.04.13 00:25close170010.140.87609--15.8957004.00
340012020.04.13 00:26sell170020.14112.233--
340022020.04.13 00:26close170020.14112.168--8.6957012.69
340032020.04.13 00:26close170000.141.05548--12.5757025.26
340042020.04.13 00:27sell170030.14112.233--
340052020.04.13 00:27sell170040.141.05630--
340062020.04.13 00:27sell170050.140.87706--
340072020.04.13 00:27close170050.140.87609--17.9357043.19
340082020.04.13 00:28close170030.14112.140--12.4357055.62
340092020.04.13 00:28close170040.141.05565--9.9657065.58
340102020.04.13 00:29sell170060.14112.212--
340112020.04.13 00:29sell170070.141.05612--
340122020.04.13 00:29sell170080.140.87706--
340132020.04.13 00:30close170070.141.05557--8.4357074.01
340142020.04.13 00:31close170080.140.87608--18.1257092.13
340152020.04.13 00:32close170060.14112.168--5.8857098.01
340162020.04.13 00:32sell170090.140.87691--
340172020.04.13 00:32close170090.140.87634--10.5457108.55
340182020.04.13 00:33sell170100.14112.233--
340192020.04.13 00:33close170100.14112.172--8.1657116.71
340202020.04.13 00:33sell170110.140.87696--
340212020.04.13 00:34sell170120.14112.222--
340222020.04.13 00:34close170120.14112.163--7.8957124.60
340232020.04.13 00:34sell170130.141.05630--
340242020.04.13 00:34close170130.141.05565--9.9657134.56
340252020.04.13 00:36sell170140.14112.222--
340262020.04.13 00:36close170140.14112.152--9.3657143.92
340272020.04.13 00:36sell170150.141.05630--
340282020.04.13 00:36close170110.140.87641--10.1757154.09
340292020.04.13 00:37sell170160.14112.222--
340302020.04.13 00:37sell170170.140.87684--
340312020.04.13 00:37close170170.140.87646--7.0257161.11
340322020.04.13 00:38close170160.14112.161--8.1657169.27
340332020.04.13 00:38close170150.141.05548--12.5757181.84
340342020.04.13 00:38sell170180.141.05630--
340352020.04.13 00:38sell170190.140.87684--
340362020.04.13 00:38close170190.140.87649--6.4757188.31
340372020.04.13 00:39sell170200.14112.224--
340382020.04.13 00:39close170180.141.05565--9.9657198.27
340392020.04.13 00:39sell170210.140.87688--
340402020.04.13 00:40sell170220.141.05630--
340412020.04.13 00:40close170210.140.87650--7.0257205.29
340422020.04.13 00:41close170200.14112.168--7.4857212.77
340432020.04.13 00:41close170220.141.05565--9.9657222.73
340442020.04.13 00:41sell170230.141.05630--
340452020.04.13 00:41sell170240.140.87684--
340462020.04.13 00:42sell170250.14112.216--
340472020.04.13 00:42close170230.141.05565--9.9657232.69
340482020.04.13 00:42close170240.140.87649--6.4757239.16
340492020.04.13 00:42sell170260.14108.423--
340502020.04.13 00:43sell170270.141.05630--
340512020.04.13 00:43sell170280.140.87680--
340522020.04.13 00:44close170270.141.05565--9.9657249.12
340532020.04.13 00:44close170280.140.87652--5.1757254.29
340542020.04.13 00:45close170250.14112.120--12.8357267.12
340552020.04.13 00:45sell170290.141.05621--
340562020.04.13 00:45sell170300.140.87680--
340572020.04.13 00:46close170290.141.05554--10.2757277.39
340582020.04.13 00:47sell170310.14112.224--
340592020.04.13 00:47close170310.14112.174--6.6857284.07
340602020.04.13 00:47sell170320.141.05616--
340612020.04.13 00:47close170320.141.05554--9.5057293.57
340622020.04.13 00:47close170300.140.87649--5.7357299.30
340632020.04.13 00:47sell170330.140.87683--
340642020.04.13 00:48sell170340.14112.226--
340652020.04.13 00:48sell170350.141.05630--
340662020.04.13 00:48close170350.141.05554--11.6557310.95
340672020.04.13 00:48close170330.140.87645--7.0357317.98
340682020.04.13 00:49sell170360.141.05630--
340692020.04.13 00:49sell170370.140.87676--
340702020.04.13 00:50close170360.141.05565--9.9657327.94
340712020.04.13 00:52buy170380.140.69080--
340722020.04.13 00:52close170380.140.69195--17.6457345.58
340732020.04.13 00:52sell170390.141.05617--
340742020.04.13 00:52close170370.140.87652--4.4357350.01
340752020.04.13 00:52sell170400.140.87682--
340762020.04.13 00:53buy170410.140.69080--
340772020.04.13 00:53close170410.140.69214--20.5557370.56
340782020.04.13 00:53buy170420.140.69080--
340792020.04.13 00:53close170390.141.05565--7.9757378.53
340802020.04.13 00:53sell170430.141.05630--
340812020.04.13 00:54close170420.140.69198--18.1057396.63
340822020.04.13 00:54buy170440.140.69134--
340832020.04.13 00:54close170430.141.05565--9.9657406.59
340842020.04.13 00:54sell170450.141.05630--
340852020.04.13 00:54close170450.141.05548--12.5757419.16
340862020.04.13 00:55close170440.140.69231--14.8857434.04
340872020.04.13 00:55sell170460.141.05630--
340882020.04.13 00:56buy170470.140.69080--
340892020.04.13 00:56close169670.141.72206--6.5257440.56
340902020.04.13 00:56close170460.141.05565--9.9657450.52
340912020.04.13 00:56sell170480.141.05630--
340922020.04.13 00:58close170480.141.05565--9.9657460.48
340932020.04.13 00:58sell170490.141.05630--
340942020.04.13 00:58close170490.141.05565--9.9657470.44
340952020.04.13 00:59sell170500.141.05630--
340962020.04.13 00:59close170500.141.05565--9.9657480.40
340972020.04.13 01:00close170470.140.69187--16.4157496.81
340982020.04.13 01:05close170260.14108.407--2.0757498.88
340992020.04.13 01:12close170340.14112.199--3.6157502.49
341002020.04.13 01:57close170400.140.87723---7.5857494.91
341012020.04.14 00:05buy170510.141.20792--
341022020.04.14 00:05buy170520.141.24981--
341032020.04.14 00:05buy170530.140.96671--
341042020.04.14 00:05sell170540.14107.751--
341052020.04.14 00:06buy170550.140.69585--
341062020.04.14 00:15sell170560.14111.367--
341072020.04.14 00:16close170560.14111.268--13.2357508.14
341082020.04.14 00:16sell170570.14111.401--
341092020.04.14 00:16close170530.140.96718--6.8057514.94
341102020.04.14 00:16buy170580.140.96665--
341112020.04.14 00:17close170570.14111.297--13.9057528.84
341122020.04.14 00:18sell170590.14111.364--
341132020.04.14 00:18close170590.14111.320--5.8857534.72
341142020.04.14 00:19close170580.140.96739--10.7157545.43
341152020.04.14 00:20buy170600.1477.4880--
341162020.04.14 00:20buy170610.140.96669--
341172020.04.14 00:23sell170620.14111.360--
341182020.04.14 00:23close170620.14111.305--7.3557552.78
341192020.04.14 00:24sell170630.14111.360--
341202020.04.14 00:24close170630.14111.316--5.8857558.66
341212020.04.14 00:24close170610.140.96718--7.0957565.75
341222020.04.14 00:24buy170640.140.96676--
341232020.04.14 00:25close170510.141.20957--25.3257591.07
341242020.04.14 00:25close170640.140.96716--5.7957596.86
341252020.04.14 00:26buy170650.141.20803--
341262020.04.14 00:26close170650.141.20956--23.4957620.35
341272020.04.14 00:26buy170660.141.20898--
341282020.04.14 00:26buy170670.140.96668--
341292020.04.14 00:28sell170680.14111.355--
341302020.04.14 00:28close170680.14111.307--6.4157626.76
341312020.04.14 00:28sell170690.141.09129--
341322020.04.14 00:28close170690.141.09102--3.7857630.54
341332020.04.14 00:28close170670.140.96718--7.2457637.78
341342020.04.14 00:31sell170700.14111.357--
341352020.04.14 00:31sell170710.140.87195--
341362020.04.14 00:31close170710.140.87171--4.4357642.21
341372020.04.14 00:31sell170720.141.09128--
341382020.04.14 00:31close170720.141.09101--3.7857645.99
341392020.04.14 00:32close170700.14111.317--5.3557651.34
341402020.04.14 00:33sell170730.14111.354--
341412020.04.14 00:33close170520.141.25094--15.8257667.16
341422020.04.14 00:35close170730.14111.317--4.9557672.11
341432020.04.14 00:44close170660.141.20950--7.9857680.09
341442020.04.14 00:45sell170740.141.39050--
341452020.04.14 00:46buy170750.141.20878--
341462020.04.14 00:51sell170760.141.09117--
341472020.04.14 00:52sell170770.14111.356--
341482020.04.14 00:53close170760.141.09091--3.6457683.73
341492020.04.14 00:54close170770.14111.312--5.8857689.61
341502020.04.14 00:54close170750.141.20928--7.6857697.29
341512020.04.14 00:54close170540.14107.723--3.6457700.93
341522020.04.14 00:55sell170780.140.84622--
341532020.04.14 01:10close170550.140.69580---0.7757700.16
341542020.04.14 01:28close170740.141.38966--8.4657708.62
341552020.04.14 01:29close170600.1477.5070--2.5557711.17
341562020.04.14 02:59close170780.140.84652---3.2057707.97
341572020.04.15 00:05buy170790.14111.549--
341582020.04.15 00:05buy170800.141.52447--
341592020.04.15 00:05buy170810.141.75153--
341602020.04.15 00:05buy170820.141.21180--
341612020.04.15 00:09sell170830.140.86969--
341622020.04.15 00:10close170830.140.86942--4.9957712.96
341632020.04.15 00:11sell170840.140.86971--
341642020.04.15 00:16close170790.14111.609--8.0357720.99
341652020.04.15 00:17buy170850.14111.545--
341662020.04.15 00:17close170800.141.52560--12.0657733.05
341672020.04.15 00:18close170850.14111.610--8.7057741.75
341682020.04.15 00:19buy170860.14111.569--
341692020.04.15 00:20close170860.14111.617--6.4357748.18
341702020.04.15 00:22buy170870.14111.568--
341712020.04.15 00:26close170870.14111.611--5.7657753.94
341722020.04.15 00:26buy170880.14111.558--
341732020.04.15 00:26buy170890.141.52493--
341742020.04.15 00:28close170840.140.86958--2.4157756.35
341752020.04.15 00:29close170890.141.52549--5.9857762.33
341762020.04.15 00:29sell170900.140.86980--
341772020.04.15 00:31close170880.14111.614--7.5057769.83
341782020.04.15 00:31buy170910.14111.546--
341792020.04.15 00:32close170910.14111.601--7.3657777.19
341802020.04.15 00:39buy170920.141.52495--
341812020.04.15 00:45buy170930.14111.562--
341822020.04.15 00:45close170930.14111.605--5.7557782.94
341832020.04.15 00:47buy170940.14111.553--
341842020.04.15 00:49close170940.14111.621--9.1057792.04
341852020.04.15 00:49close170920.141.52544--5.2357797.27
341862020.04.15 00:49buy170950.141.52484--
341872020.04.15 00:50buy170960.14111.560--
341882020.04.15 00:50close170950.141.52542--6.1957803.46
341892020.04.15 00:50buy170970.141.52481--
341902020.04.15 00:51close170960.14111.615--7.3657810.82
341912020.04.15 00:52close170970.141.52541--6.4057817.22
341922020.04.15 00:52buy170980.141.52433--
341932020.04.15 00:55buy170990.14111.542--
341942020.04.15 00:58close170900.140.86963--3.1457820.36
341952020.04.15 01:01close170980.141.52528--10.1457830.50
341962020.04.15 01:01close170810.141.75332--19.0957849.59
341972020.04.15 01:01close170820.141.21187--1.0857850.67
341982020.04.15 01:02close170990.14111.595--7.0957857.76
341992020.04.16 00:05sell171000.140.87115--
342002020.04.16 00:05buy171010.141.81695--
342012020.04.16 00:05buy171020.14107.373--
342022020.04.16 00:11close171000.140.87088--4.9957862.75
342032020.04.16 00:15buy171030.140.84427--
342042020.04.16 00:16close171020.14107.458--11.0757873.82
342052020.04.16 00:16buy171040.14107.419--
342062020.04.16 00:17close171040.14107.459--5.2157879.03
342072020.04.16 00:17buy171050.14107.417--
342082020.04.16 00:19close171010.141.82021--31.2457910.27
342092020.04.16 00:20buy171060.141.72382--
342102020.04.16 00:20buy171070.141.97981--
342112020.04.16 00:27buy171080.141.81792--
342122020.04.16 00:34close171070.141.98167--18.9257929.19
342132020.04.16 00:42close171030.140.84534--11.4157940.60
342142020.04.16 00:49close171060.141.72608--22.9857963.58
342152020.04.16 00:53buy171090.141.72508--
342162020.04.16 01:00close171050.14107.396---2.7457960.84
342172020.04.16 01:03close171090.141.72593--8.6457969.48
342182020.04.16 01:14close171080.141.81954--15.5357985.01
342192020.04.17 00:05sell171100.14111.196--
342202020.04.17 00:05sell171110.141.05157--
342212020.04.17 00:05sell171120.141.24555--
342222020.04.17 00:15close171100.14111.146--6.6857991.69
342232020.04.17 00:21sell171130.14111.196--
342242020.04.17 00:26close171130.14111.136--8.0257999.71
342252020.04.17 00:26sell171140.14111.190--
342262020.04.17 00:33buy171150.140.96952--
342272020.04.17 00:34close171140.14111.155--4.6858004.39
342282020.04.17 00:34sell171160.14111.203--
342292020.04.17 00:35sell171170.141.08482--
342302020.04.17 01:19close171150.140.96952--0.0058004.39
342312020.04.17 01:27close171160.14111.335---17.6457986.75
342322020.04.17 02:55close171170.141.08593---15.5457971.21
342332020.04.17 03:04close171120.141.24835---39.2057932.01
342342020.04.17 03:59close171110.141.05256---15.1757916.84
342352020.04.20 00:05buy171180.1476.6200--
342362020.04.20 00:05buy171190.141.08660--
342372020.04.20 00:05close171190.141.08717--7.9857924.82
342382020.04.20 00:05buy171200.141.20764--
342392020.04.20 00:05buy171210.141.24936--
342402020.04.20 00:05buy171220.140.84476--
342412020.04.20 00:06buy171230.141.08647--
342422020.04.20 00:09close171200.141.20920--23.9457948.76
342432020.04.20 00:09buy171240.141.20848--
342442020.04.20 00:12buy171250.140.68960--
342452020.04.20 00:13close171250.140.69015--8.4457957.20
342462020.04.20 00:13close171240.141.20914--10.1357967.33
342472020.04.20 00:14close171230.141.08721--10.3657977.69
342482020.04.20 00:14sell171260.140.96775--
342492020.04.20 00:15buy171270.140.68951--
342502020.04.20 00:15buy171280.141.08672--
342512020.04.20 00:15buy171290.141.20762--
342522020.04.20 00:15close171260.140.96721--7.8257985.51
342532020.04.20 00:18close171270.140.69008--8.7457994.25
342542020.04.20 00:20close171280.141.08711--5.4657999.71
342552020.04.20 00:21close171290.141.20903--21.6458021.35
342562020.04.20 00:21buy171300.141.20833--
342572020.04.20 00:23close171300.141.20903--10.7458032.09
342582020.04.20 00:23buy171310.141.20853--
342592020.04.20 00:24close171220.140.84571--10.1258042.21
342602020.04.20 00:36close171210.141.24977--5.7458047.95
342612020.04.20 00:42close171310.141.20882--4.4558052.40
342622020.04.20 00:43buy171320.140.68923--
342632020.04.20 00:48sell171330.14111.105--
342642020.04.20 00:48sell171340.141.20913--
342652020.04.20 00:48close171340.141.20850--9.6658062.06
342662020.04.20 00:49close171330.14111.058--6.2858068.34
342672020.04.20 00:49buy171350.141.24933--
342682020.04.20 00:49sell171360.14107.543--
342692020.04.20 00:50close171350.141.24979--6.4458074.78
342702020.04.20 00:51close171320.140.69006--12.7458087.52
342712020.04.20 00:53close171180.1476.6930--9.7758097.29
342722020.04.20 00:59buy171370.140.68956--
342732020.04.20 00:59sell171380.141.52430--
342742020.04.20 00:59sell171390.140.86958--
342752020.04.20 00:59close171390.140.86924--6.2858103.57
342762020.04.20 01:00close171360.14107.509--4.4358108.00
342772020.04.20 01:01close171380.141.52360--7.4558115.45
342782020.04.20 03:07close171370.140.68914---6.4558109.00
342792020.04.21 00:05buy171400.140.87316--
342802020.04.21 00:15buy171410.141.75634--
342812020.04.21 00:15buy171420.140.85262--
342822020.04.21 00:17close171410.141.75757--13.1358122.13
342832020.04.21 00:18buy171430.141.75679--
342842020.04.21 00:19close171430.141.75733--5.7658127.89
342852020.04.21 00:21close171400.140.87351--6.4658134.35
342862020.04.21 00:21buy171440.140.87295--
342872020.04.21 00:23close171440.140.87329--6.2858140.63
342882020.04.21 00:23buy171450.140.87308--
342892020.04.21 00:25close171420.140.85354--9.8058150.43
342902020.04.21 00:26sell171460.141.08638--
342912020.04.21 00:35sell171470.141.24391--
342922020.04.21 00:36sell171480.141.20383--
342932020.04.21 00:50close171450.140.87309--0.1858150.61
342942020.04.21 00:51buy171490.140.87287--
342952020.04.21 00:51close171480.141.20330--8.1258158.73
342962020.04.21 00:51close171470.141.24364--3.7858162.51
342972020.04.21 00:52close171490.140.87309--4.0658166.57
342982020.04.21 00:52sell171500.141.24411--
342992020.04.21 00:54sell171510.141.05167--
343002020.04.21 00:58buy171520.140.85260--
343012020.04.21 00:59buy171530.141.75759--
343022020.04.21 01:00close171510.141.05128--5.9858172.55
343032020.04.21 01:00close171460.141.08634--0.5658173.11
343042020.04.21 01:00close171500.141.24372--5.4658178.57
343052020.04.21 01:03close171530.141.75806--5.0258183.59
343062020.04.21 01:04close171520.140.85334--7.8958191.48
343072020.04.22 00:05buy171540.14110.989--
343082020.04.22 00:05sell171550.141.95606--
343092020.04.22 00:05buy171560.14107.707--
343102020.04.22 00:14buy171570.141.05244--
343112020.04.22 00:15buy171580.140.88179--
343122020.04.22 00:15buy171590.141.08565--
343132020.04.22 00:15close171550.141.95497--11.1058202.58
343142020.04.22 00:16buy171600.141.54105--
343152020.04.22 00:16close171600.141.54169--6.8358209.41
343162020.04.22 00:16close171590.141.08591--3.6458213.05
343172020.04.22 00:17sell171610.141.95592--
343182020.04.22 00:18buy171620.141.08566--
343192020.04.22 00:18close171610.141.95494--9.9858223.03
343202020.04.22 00:18sell171630.141.95595--
343212020.04.22 00:19buy171640.141.54119--
343222020.04.22 00:19close171630.141.95496--10.0858233.11
343232020.04.22 00:20sell171650.141.95603--
343242020.04.22 00:21close171640.141.54197--8.3358241.44
343252020.04.22 00:22close171580.140.88290--20.5058261.94
343262020.04.22 00:22close171620.141.08599--4.6258266.56
343272020.04.22 00:26close171650.141.95506--9.8858276.44
343282020.04.22 00:27sell171660.141.74630--
343292020.04.22 00:28close171660.141.74520--11.7158288.15
343302020.04.22 00:29sell171670.141.74619--
343312020.04.22 00:30close171670.141.74514--11.1858299.33
343322020.04.22 00:33sell171680.141.74608--
343332020.04.22 00:35close171540.14111.083--12.5858311.91
343342020.04.22 00:36buy171690.14110.948--
343352020.04.22 00:38sell171700.141.95608--
343362020.04.22 00:44close171570.141.05274--4.6158316.52
343372020.04.22 00:50buy171710.141.54118--
343382020.04.22 00:51close171700.141.95511--9.8858326.40
343392020.04.22 00:51close171680.141.74563--4.7958331.19
343402020.04.22 00:51buy171720.141.41972--
343412020.04.22 00:53sell171730.140.68267--
343422020.04.22 00:54close171730.140.68227--6.1358337.32
343432020.04.22 00:54close171560.14107.720--1.6958339.01
343442020.04.22 00:55buy171740.141.08559--
343452020.04.22 00:56buy171750.141.72616--
343462020.04.22 01:00close171690.14111.040--12.3158351.32
343472020.04.22 01:01close171750.141.72707--9.2658360.58
343482020.04.22 01:01close171710.141.54161--4.5958365.17
343492020.04.22 01:01close171720.141.42016--4.3458369.51
343502020.04.22 02:40close171740.141.08565--0.8458370.35
343512020.04.23 00:05sell171760.14110.909--
343522020.04.23 00:05close171760.14110.835--9.8958380.24
343532020.04.23 00:05buy171770.141.19731--
343542020.04.23 00:05buy171780.140.97158--
343552020.04.23 00:06sell171790.14110.881--
343562020.04.23 00:09sell171800.141.95046--
343572020.04.23 00:09close171770.141.19811--12.2858392.52
343582020.04.23 00:11close171800.141.94935--11.3158403.83
343592020.04.23 00:11sell171810.141.95072--
343602020.04.23 00:11buy171820.141.19728--
343612020.04.23 00:11close171820.141.19806--11.9758415.80
343622020.04.23 00:21close171810.141.94950--12.4358428.23
343632020.04.23 00:21buy171830.141.19749--
343642020.04.23 00:22close171790.14110.851--4.0058432.23
343652020.04.23 00:22close171830.141.19810--9.3658441.59
343662020.04.23 00:23buy171840.141.19741--
343672020.04.23 00:23close171840.141.19820--12.1258453.71
343682020.04.23 00:24sell171850.141.95065--
343692020.04.23 00:24buy171860.141.19740--
343702020.04.23 00:25close171850.141.94946--12.1358465.84
343712020.04.23 00:26close171860.141.19807--10.2858476.12
343722020.04.23 00:28sell171870.141.95062--
343732020.04.23 00:33sell171880.14110.891--
343742020.04.23 00:34sell171890.141.08241--
343752020.04.23 00:36close171890.141.08199--5.8858482.00
343762020.04.23 00:46sell171900.141.71300--
343772020.04.23 00:48close171900.141.71173--12.9358494.93
343782020.04.23 00:50close171880.14110.862--3.8758498.80
343792020.04.23 00:55close171870.141.95021--4.1858502.98
343802020.04.23 00:59buy171910.141.19770--
343812020.04.23 00:59buy171920.141.23277--
343822020.04.23 01:00close171910.141.19816--7.0658510.04
343832020.04.23 01:00close171920.141.23312--4.9058514.94
343842020.04.23 02:19close171780.140.97188--4.3258519.26
343852020.04.24 00:05buy171930.140.69332--
343862020.04.24 00:05buy171940.1476.4340--
343872020.04.24 00:05buy171950.141.05179--
343882020.04.24 00:05sell171960.141.93823--
343892020.04.24 00:05buy171970.141.20462--
343902020.04.24 00:05sell171980.141.40748--
343912020.04.24 00:05buy171990.140.97581--
343922020.04.24 00:07sell172000.141.73871--
343932020.04.24 00:07close171970.141.20534--11.0558530.31
343942020.04.24 00:07buy172010.141.20482--
343952020.04.24 00:08sell172020.14110.265--
343962020.04.24 00:08sell172030.140.87293--
343972020.04.24 00:10close172030.140.87269--4.4458534.75
343982020.04.24 00:11close171960.141.93694--13.1458547.89
343992020.04.24 00:11close172000.141.73694--18.8558566.74
344002020.04.24 00:13sell172040.141.93847--
344012020.04.24 00:15sell172050.141.73818--
344022020.04.24 00:20sell172060.141.07834--
344032020.04.24 00:25close172060.141.07766--9.5258576.26
344042020.04.24 00:26close172010.141.20522--6.1458582.40
344052020.04.24 00:28close172040.141.93718--13.1458595.54
344062020.04.24 00:28buy172070.141.20458--
344072020.04.24 00:29close172050.141.73709--11.6158607.15
344082020.04.24 00:29sell172080.141.73814--
344092020.04.24 00:31close171950.141.05212--5.0658612.21
344102020.04.24 00:34close172080.141.73703--11.8258624.03
344112020.04.24 00:34sell172090.141.73800--
344122020.04.24 00:35close172090.141.73734--7.0358631.06
344132020.04.24 00:36sell172100.141.73793--
344142020.04.24 00:44sell172110.140.87280--
344152020.04.24 00:45sell172120.141.07840--
344162020.04.24 00:45close172120.141.07774--9.2458640.30
344172020.04.24 00:49sell172130.141.07825--
344182020.04.24 00:50close172110.140.87262--3.3258643.62
344192020.04.24 00:50close172130.141.07781--6.1658649.78
344202020.04.24 00:59sell172140.140.87283--
344212020.04.24 01:00close172020.14110.241--3.2158652.99
344222020.04.24 01:00close172140.140.87257--4.8158657.80
344232020.04.24 01:01close172070.141.20492--5.2258663.02
344242020.04.24 01:01close171990.140.97592--1.5858664.60
344252020.04.24 01:03close171930.140.69311---3.2358661.37
344262020.04.24 01:04close171940.1476.4570--3.0858664.45
344272020.04.24 01:04close171980.141.40741--0.7058665.15
344282020.04.24 02:00close172100.141.73802---0.9558664.20
344292020.04.27 00:05sell172150.141.69450--
344302020.04.27 00:05buy172160.141.05257--
344312020.04.27 00:05sell172170.141.93600--
344322020.04.27 00:05buy172180.141.74198--
344332020.04.27 00:05buy172190.140.84476--
344342020.04.27 00:05buy172200.141.40854--
344352020.04.27 00:05sell172210.14107.581--
344362020.04.27 00:07sell172220.1476.2480--
344372020.04.27 00:09close172220.1476.1950--7.0858671.28
344382020.04.27 00:10sell172230.1476.2540--
344392020.04.27 00:10buy172240.141.79657--
344402020.04.27 00:10close172170.141.93452--15.0858686.36
344412020.04.27 00:10close172190.140.84747--28.8858715.24
344422020.04.27 00:12sell172250.141.93592--
344432020.04.27 00:13close172180.141.74276--8.3358723.57
344442020.04.27 00:15close172150.141.69245--20.8858744.45
344452020.04.27 00:15close172200.141.40968--11.3258755.77
344462020.04.27 00:16close172240.141.79897--22.9958778.76
344472020.04.27 00:16buy172260.141.40859--
344482020.04.27 00:16close172260.141.40969--10.9258789.68
344492020.04.27 00:16buy172270.141.40859--
344502020.04.27 00:17buy172280.141.74139--
344512020.04.27 00:17close172280.141.74356--23.1558812.83
344522020.04.27 00:20close172250.141.93483--11.1058823.93
344532020.04.27 00:21close172230.1476.1760--10.4258834.35
344542020.04.27 00:21sell172290.1476.2620--
344552020.04.27 00:22close172270.141.40963--10.3358844.68
344562020.04.27 00:23sell172300.141.93590--
344572020.04.27 00:23buy172310.141.40876--
344582020.04.27 00:27close172310.141.40948--7.1558851.83
344592020.04.27 00:27buy172320.141.40876--
344602020.04.27 00:29buy172330.141.74216--
344612020.04.27 00:29close172330.141.74301--9.0758860.90
344622020.04.27 00:34close172320.141.40966--8.9458869.84
344632020.04.27 00:34buy172340.141.40876--
344642020.04.27 00:40close172340.141.40938--6.1658876.00
344652020.04.27 00:41buy172350.141.40832--
344662020.04.27 00:43buy172360.141.74155--
344672020.04.27 00:44close172360.141.74300--15.4758891.47
344682020.04.27 00:45buy172370.141.74188--
344692020.04.27 00:47close172370.141.74300--11.9558903.42
344702020.04.27 00:48buy172380.141.74152--
344712020.04.27 00:48close172350.141.40931--9.8358913.25
344722020.04.27 00:49close172380.141.74294--15.1558928.40
344732020.04.27 00:50buy172390.141.74214--
344742020.04.27 00:52close172390.141.74294--8.5458936.94
344752020.04.27 00:52close172210.14107.492--11.5958948.53
344762020.04.27 00:53close172290.1476.2210--5.4858954.01
344772020.04.27 00:53buy172400.141.74216--
344782020.04.27 00:53close172400.141.74297--8.6558962.66
344792020.04.27 00:54buy172410.141.74212--
344802020.04.27 00:54close172410.141.74302--9.6058972.26
344812020.04.27 00:54buy172420.141.40874--
344822020.04.27 00:56buy172430.141.74206--
344832020.04.27 00:56close172430.141.74295--9.4958981.75
344842020.04.27 00:56close172420.141.40936--6.1658987.91
344852020.04.27 00:56sell172440.14107.532--
344862020.04.27 00:57sell172450.1476.2790--
344872020.04.27 00:57buy172460.141.74222--
344882020.04.27 00:57close172460.141.74295--7.7958995.70
344892020.04.27 00:59close172300.141.93540--5.1059000.80
344902020.04.27 00:59buy172470.141.74157--
344912020.04.27 00:59close172470.141.74295--14.7259015.52
344922020.04.27 01:00close172160.141.05294--5.6859021.20
344932020.04.27 01:01close172450.1476.2300--6.5559027.75
344942020.04.27 01:06close172440.14107.499--4.3059032.05
344952020.04.28 00:05buy172480.141.05577--
344962020.04.28 00:05close172480.141.05649--11.0559043.10
344972020.04.28 00:05buy172490.141.21078--
344982020.04.28 00:05buy172500.141.24183--
344992020.04.28 00:05buy172510.140.97479--
345002020.04.28 00:14buy172520.141.05601--
345012020.04.28 00:15sell172530.14109.946--
345022020.04.28 00:19close172530.14109.779--22.3259065.42
345032020.04.28 00:19sell172540.14109.992--
345042020.04.28 00:21close172490.141.21236--24.2559089.67
345052020.04.28 00:22close172500.141.24255--10.0859099.75
345062020.04.28 00:23buy172550.140.69419--
345072020.04.28 00:24close172550.140.69514--14.5859114.33
345082020.04.28 00:24sell172560.141.79133--
345092020.04.28 00:25buy172570.140.69413--
345102020.04.28 00:25close172570.140.69515--15.6559129.98
345112020.04.28 00:29buy172580.140.69451--
345122020.04.28 00:29close172580.140.69495--6.7559136.73
345132020.04.28 00:29buy172590.141.21136--
345142020.04.28 00:30sell172600.141.92299--
345152020.04.28 00:30close172600.141.92211--8.9659145.69
345162020.04.28 00:30close172590.141.21226--13.8159159.50
345172020.04.28 00:31buy172610.141.21152--
345182020.04.28 00:32sell172620.141.92307--
345192020.04.28 00:32close172610.141.21224--11.0559170.55
345202020.04.28 00:33close172540.14109.888--13.9059184.45
345212020.04.28 00:33buy172630.141.21147--
345222020.04.28 00:34close172630.141.21225--11.9759196.42
345232020.04.28 00:36buy172640.141.21150--
345242020.04.28 00:36close172640.141.21224--11.3659207.78
345252020.04.28 00:38close172510.140.97555--10.9159218.69
345262020.04.28 00:44sell172650.14109.958--
345272020.04.28 00:44close172620.141.92234--7.4359226.12
345282020.04.28 00:45close172650.14109.887--9.4859235.60
345292020.04.28 00:45close172520.141.05647--7.0659242.66
345302020.04.28 00:45sell172660.140.87143--
345312020.04.28 00:45buy172670.141.21143--
345322020.04.28 00:45buy172680.141.24200--
345332020.04.28 00:46sell172690.14109.971--
345342020.04.28 00:47close172690.14109.911--8.0259250.68
345352020.04.28 00:48sell172700.14109.963--
345362020.04.28 00:48close172660.140.87119--4.4459255.12
345372020.04.28 00:48sell172710.140.87142--
345382020.04.28 00:49buy172720.140.97501--
345392020.04.28 00:50close172700.14109.896--8.9559264.07
345402020.04.28 00:50close172710.140.87124--3.3359267.40
345412020.04.28 00:50close172670.141.21204--9.3759276.77
345422020.04.28 00:50close172680.141.24252--7.2859284.05
345432020.04.28 00:51sell172730.14109.990--
345442020.04.28 00:51buy172740.141.05578--
345452020.04.28 01:02close172720.140.97531--4.3159288.36
345462020.04.28 01:08close172730.14109.937--7.0859295.44
345472020.04.28 01:59close172740.141.05638--9.2159304.65
345482020.04.28 03:59close172560.141.79736---57.8359246.82
345492020.04.29 00:07buy172750.140.69622--
345502020.04.29 00:16buy172760.140.84700--
345512020.04.29 00:22sell172770.140.87106--
345522020.04.29 00:23close172770.140.87077--5.3659252.18
345532020.04.29 00:24sell172780.140.87105--
345542020.04.29 00:25close172780.140.87079--4.8159256.99
345552020.04.29 00:25sell172790.140.87105--
345562020.04.29 00:26close172790.140.87079--4.8159261.80
345572020.04.29 00:32sell172800.141.51485--
345582020.04.29 00:33sell172810.141.73930--
345592020.04.29 00:39close172760.140.84770--7.4659269.26
345602020.04.29 01:00close172810.141.73887--4.5859273.84
345612020.04.29 02:13close172800.141.51495---1.0659272.78
345622020.04.29 02:16close172750.140.69630--1.2359274.01
345632020.04.30 00:05sell172820.14109.438--
345642020.04.30 00:05buy172830.141.05869--
345652020.04.30 00:05buy172840.141.21345--
345662020.04.30 00:05buy172850.140.97355--
345672020.04.30 00:07buy172860.140.70136--
345682020.04.30 00:09sell172870.14106.660--
345692020.04.30 00:16close172870.14106.600--7.8859281.89
345702020.04.30 00:18close172820.14109.414--3.2159285.10
345712020.04.30 00:19sell172880.14109.453--
345722020.04.30 00:19close172880.14109.391--8.2959293.39
345732020.04.30 00:19sell172890.14109.453--
345742020.04.30 00:21close172890.14109.415--5.0859298.47
345752020.04.30 00:26sell172900.14109.458--
345762020.04.30 00:27close172900.14109.406--6.9459305.41
345772020.04.30 00:35close172840.141.21432--13.3559318.76
345782020.04.30 00:37sell172910.141.73124--
345792020.04.30 00:38sell172920.141.90268--
345802020.04.30 00:38close172920.141.90162--10.8059329.56
345812020.04.30 00:38close172910.141.73057--7.1359336.69
345822020.04.30 00:38buy172930.141.21362--
345832020.04.30 00:38buy172940.141.24611--
345842020.04.30 00:39close172930.141.21451--13.6659350.35
345852020.04.30 00:39close172940.141.24682--9.9459360.29
345862020.04.30 00:44close172860.140.70174--5.8359366.12
345872020.04.30 00:44close172830.141.05965--14.7459380.86
345882020.04.30 00:44close172850.140.97422--9.6359390.49
345892020.04.30 00:46sell172950.14106.645--
345902020.04.30 00:52sell172960.14109.444--
345912020.04.30 00:57close172960.14109.409--4.6759395.16
345922020.04.30 00:57close172950.14106.612--4.3359399.49
345932020.04.30 00:58sell172970.14109.452--
345942020.04.30 00:58close172970.14109.395--7.6159407.10
345952020.04.30 00:59buy172980.141.05911--
345962020.04.30 01:07close172980.141.05949--5.8359412.93
345972020.05.01 00:05buy172990.1476.7920--
345982020.05.01 00:05buy173000.141.21517--
345992020.05.01 00:05buy173010.140.85365--
346002020.05.01 00:12close173000.141.21580--9.6759422.60
346012020.05.01 00:41close172990.1476.9140--16.3359438.93
346022020.05.01 00:41buy173020.141.39320--
346032020.05.01 00:42close173020.141.39380--6.0359444.96
346042020.05.01 00:44buy173030.141.39323--
346052020.05.01 00:52close173030.141.39387--6.4359451.39
346062020.05.01 00:55sell173040.140.86970--
346072020.05.01 00:58close173040.140.86947--4.2559455.64
346082020.05.01 01:04close173010.140.85377--1.2859456.92
346092020.05.04 00:05buy173050.14110.984--
346102020.05.04 00:06buy173060.141.81024--
346112020.05.04 00:06sell173070.140.96186--
346122020.05.04 00:15sell173080.141.05603--
346132020.05.04 00:22close173060.141.81229--19.6459476.56
346142020.05.04 00:47buy173090.141.54388--
346152020.05.04 00:52close173090.141.54485--10.3559486.91
346162020.05.04 01:00close173050.14111.039--7.3659494.27
346172020.05.04 01:00close173080.141.05562--6.2859500.55
346182020.05.04 02:51close173070.140.96258---10.4759490.08
346192020.05.05 00:05buy173100.140.96497--
346202020.05.05 00:06sell173110.14110.554--
346212020.05.05 00:08close173110.14110.502--6.9559497.03
346222020.05.05 00:09sell173120.14110.551--
346232020.05.05 00:09close173120.14110.505--6.1459503.17
346242020.05.05 00:10sell173130.14110.546--
346252020.05.05 00:14sell173140.14106.747--
346262020.05.05 00:16sell173150.140.87641--
346272020.05.05 00:16close173150.140.87619--4.0659507.23
346282020.05.05 00:17sell173160.140.87641--
346292020.05.05 00:17close173160.140.87601--7.3959514.62
346302020.05.05 00:18sell173170.140.87641--
346312020.05.05 00:18close173170.140.87619--4.0659518.68
346322020.05.05 00:19buy173180.140.68484--
346332020.05.05 00:22sell173190.140.87641--
346342020.05.05 00:23close173190.140.87619--4.0659522.74
346352020.05.05 00:23sell173200.140.87640--
346362020.05.05 00:24close173200.140.87614--4.8159527.55
346372020.05.05 00:32close173130.14110.516--4.0159531.56
346382020.05.05 00:32sell173210.141.93700--
346392020.05.05 00:32close173100.140.96548--7.4059538.96
346402020.05.05 00:38sell173220.140.87637--
346412020.05.05 00:47close173220.140.87618--3.5159542.47
346422020.05.05 00:53close173210.141.93548--15.4859557.95
346432020.05.05 01:00close173180.140.68511--4.1459562.09
346442020.05.05 01:14close173140.14106.732--1.9759564.06
346452020.05.06 00:05buy173230.140.69184--
346462020.05.06 00:05sell173240.141.52323--
346472020.05.06 00:05sell173250.141.79105--
346482020.05.06 00:05buy173260.141.20886--
346492020.05.06 00:07close173240.141.52259--6.8259570.88
346502020.05.06 00:11sell173270.14106.530--
346512020.05.06 00:12sell173280.141.74772--
346522020.05.06 00:12close173270.14106.451--10.3959581.27
346532020.05.06 00:13close173280.141.74714--6.1759587.44
346542020.05.06 00:13sell173290.14106.536--
346552020.05.06 00:14sell173300.141.74769--
346562020.05.06 00:16buy173310.141.05402--
346572020.05.06 00:16close173260.141.20961--11.5159598.95
346582020.05.06 00:16sell173320.141.24435--
346592020.05.06 00:25buy173330.140.97204--
346602020.05.06 00:29sell173340.141.52320--
346612020.05.06 00:30close173330.140.97258--7.7759606.72
346622020.05.06 00:33buy173350.140.97204--
346632020.05.06 00:40close173350.140.97260--8.0659614.78
346642020.05.06 00:42buy173360.140.97204--
346652020.05.06 00:50close173290.14106.512--3.1559617.93
346662020.05.06 00:52close173340.141.52278--4.4759622.40
346672020.05.06 00:56close173360.140.97253--7.0559629.45
346682020.05.06 00:56buy173370.140.97207--
346692020.05.06 00:58sell173380.14106.549--
346702020.05.06 00:59close173380.14106.515--4.4759633.92
346712020.05.06 01:00close173230.140.69207--3.5359637.45
346722020.05.06 01:00close173250.141.79108---0.2959637.16
346732020.05.06 01:00close173300.141.74748--2.2459639.40
346742020.05.06 01:00close173320.141.24401--4.7659644.16
346752020.05.06 01:00close173370.140.97251--6.3359650.49
346762020.05.06 01:05close173310.141.05441--5.9959656.48
346772020.05.07 00:05buy173390.141.68504--
346782020.05.07 00:05buy173400.140.87412--
346792020.05.07 00:08sell173410.141.74558--
346802020.05.07 00:12close173400.140.87477--12.0159668.49
346812020.05.07 00:15buy173420.140.87447--
346822020.05.07 00:17close173420.140.87471--4.4459672.93
346832020.05.07 00:17buy173430.140.87446--
346842020.05.07 00:20sell173440.141.20379--
346852020.05.07 00:27close173390.141.68612--10.9859683.91
346862020.05.07 00:30close173440.141.20317--9.5059693.41
346872020.05.07 01:01close173430.140.87463--3.1459696.55
346882020.05.07 01:04close173410.141.74576---1.9259694.63
346892020.05.08 00:05buy173450.140.87574--
346902020.05.08 00:05buy173460.141.23527--
346912020.05.08 00:08close173460.141.23623--13.4459708.07
346922020.05.08 00:09buy173470.141.23529--
346932020.05.08 00:14close173450.140.87607--6.1059714.17
346942020.05.08 00:30buy173480.140.69537--
346952020.05.08 00:30sell173490.141.51514--
346962020.05.08 00:33close173470.141.23592--8.8259722.99
346972020.05.08 00:33buy173500.141.23530--
346982020.05.08 00:34close173500.141.23596--9.2459732.23
346992020.05.08 00:34buy173510.141.23535--
347002020.05.08 00:34close173510.141.23601--9.2459741.47
347012020.05.08 00:35buy173520.140.87567--
347022020.05.08 00:35buy173530.141.23499--
347032020.05.08 00:35close173530.141.23601--14.2859755.75
347042020.05.08 00:36buy173540.141.23541--
347052020.05.08 00:37close173490.141.51456--6.1759761.92
347062020.05.08 00:37close173540.141.23603--8.6859770.60
347072020.05.08 00:38buy173550.141.23542--
347082020.05.08 00:39close173550.141.23593--7.1459777.74
347092020.05.08 00:40buy173560.141.23532--
347102020.05.08 00:43close173560.141.23589--7.9859785.72
347112020.05.08 00:43buy173570.141.23539--
347122020.05.08 00:44close173570.141.23581--5.8859791.60
347132020.05.08 00:45buy173580.141.23539--
347142020.05.08 00:46close173580.141.23589--7.0059798.60
347152020.05.08 00:46buy173590.141.23539--
347162020.05.08 00:47close173590.141.23593--7.5659806.16
347172020.05.08 00:47buy173600.141.23532--
347182020.05.08 00:48close173600.141.23582--7.0059813.16
347192020.05.08 00:48buy173610.141.23539--
347202020.05.08 00:49close173610.141.23585--6.4459819.60
347212020.05.08 00:49buy173620.141.23528--
347222020.05.08 00:50close173620.141.23589--8.5459828.14
347232020.05.08 00:50buy173630.141.23522--
347242020.05.08 00:52close173480.140.69574--5.6859833.82
347252020.05.08 00:52buy173640.14109.184--
347262020.05.08 00:52buy173650.141.08233--
347272020.05.08 00:52sell173660.141.20312--
347282020.05.08 00:52close173630.141.23591--9.6659843.48
347292020.05.08 00:52buy173670.141.23539--
347302020.05.08 00:52sell173680.140.97356--
347312020.05.08 00:53close173670.141.23581--5.8859849.36
347322020.05.08 00:54close173640.14109.220--4.8259854.18
347332020.05.08 00:54sell173690.141.51506--
347342020.05.08 00:54close173690.141.51451--5.8659860.04
347352020.05.08 00:54close173520.140.87603--6.6559866.69
347362020.05.08 00:54close173650.141.08317--11.7659878.45
347372020.05.08 00:54close173660.141.20236--11.6559890.10
347382020.05.08 00:54buy173700.141.23539--
347392020.05.08 00:54close173700.141.23598--8.2659898.36
347402020.05.08 00:54close173680.140.97308--6.9159905.27
347412020.05.08 00:55buy173710.14109.181--
347422020.05.08 00:55buy173720.140.87548--
347432020.05.08 00:55sell173730.141.20290--
347442020.05.08 00:55buy173740.141.23530--
347452020.05.08 00:58close173730.141.20205--13.0359918.30
347462020.05.08 00:58close173740.141.23580--7.0059925.30
347472020.05.08 00:58buy173750.141.23519--
347482020.05.08 00:59close173710.14109.220--5.2259930.52
347492020.05.08 00:59close173750.141.23581--8.6859939.20
347502020.05.08 00:59buy173760.141.23528--
347512020.05.08 01:01close173720.140.87604--10.3559949.55
347522020.05.08 01:01close173760.141.23576--6.7259956.27
347532020.05.11 00:05buy173770.1476.4040--
347542020.05.11 00:05buy173780.14109.439--
347552020.05.11 00:05buy173790.141.23956--
347562020.05.11 00:05buy173800.14106.526--
347572020.05.11 00:08sell173810.141.72868--
347582020.05.11 00:08close173810.141.72733--14.3859970.65
347592020.05.11 00:08buy173820.141.20419--
347602020.05.11 00:08sell173830.141.39355--
347612020.05.11 00:09sell173840.141.05296--
347622020.05.11 00:09close173820.141.20552--20.4159991.06
347632020.05.11 00:09buy173850.141.20442--
347642020.05.11 00:09close173850.141.20489--7.2259998.28
347652020.05.11 00:10sell173860.141.90061--
347662020.05.11 00:13close173860.141.89872--19.2560017.53
347672020.05.11 00:13buy173870.141.20447--
347682020.05.11 00:14sell173880.141.90095--
347692020.05.11 00:14sell173890.141.72855--
347702020.05.11 00:15close173880.141.89955--14.2660031.79
347712020.05.11 00:15close173890.141.72775--8.5260040.31
347722020.05.11 00:15close173870.141.20515--10.4460050.75
347732020.05.11 00:15close173790.141.24071--16.1060066.85
347742020.05.11 00:16buy173900.141.20449--
347752020.05.11 00:16buy173910.141.23958--
347762020.05.11 00:16close173910.141.24071--15.8260082.67
347772020.05.11 00:16buy173920.141.23992--
347782020.05.11 00:17sell173930.141.72982--
347792020.05.11 00:17close173900.141.20572--18.8760101.54
347802020.05.11 00:17close173920.141.24073--11.3460112.88
347812020.05.11 00:18close173930.141.72716--28.3360141.21
347822020.05.11 00:18buy173940.141.24012--
347832020.05.11 00:18close173940.141.24073--8.5460149.75
347842020.05.11 00:19buy173950.140.69671--
347852020.05.11 00:19sell173960.141.51001--
347862020.05.11 00:19buy173970.141.20420--
347872020.05.11 00:19close173970.141.20502--12.5860162.33
347882020.05.11 00:19buy173980.141.23980--
347892020.05.11 00:20buy173990.141.20424--
347902020.05.11 00:20close173990.141.20509--13.0460175.37
347912020.05.11 00:23close173960.141.50933--7.2460182.61
347922020.05.11 00:23buy174000.141.20444--
347932020.05.11 00:23close174000.141.20535--13.9660196.57
347942020.05.11 00:25close173980.141.24051--9.9460206.51
347952020.05.11 00:31close173840.141.05225--10.8860217.39
347962020.05.11 00:32sell174010.141.90035--
347972020.05.11 00:33sell174020.141.05290--
347982020.05.11 00:35close174010.141.89806--23.3260240.71
347992020.05.11 00:37sell174030.141.90054--
348002020.05.11 00:37close173800.14106.657--17.2060257.91
348012020.05.11 00:41close173770.1476.5390--18.0760275.98
348022020.05.11 00:41close174030.141.89908--14.8760290.85
348032020.05.11 00:43buy174040.14106.606--
348042020.05.11 00:46sell174050.141.90034--
348052020.05.11 00:48close174050.141.89812--22.6160313.46
348062020.05.11 00:50sell174060.141.65996--
348072020.05.11 00:50sell174070.141.90016--
348082020.05.11 00:51sell174080.141.50973--
348092020.05.11 00:51close174020.141.05256--5.2260318.68
348102020.05.11 00:51close174070.141.89921--9.6860328.36
348112020.05.11 00:51sell174090.141.90016--
348122020.05.11 00:52close173780.14109.724--38.1560366.51
348132020.05.11 00:52close174080.141.50918--5.8660372.37
348142020.05.11 00:52sell174100.141.50975--
348152020.05.11 00:52close174040.14106.641--4.5960376.96
348162020.05.11 00:54close174100.141.50922--5.6460382.60
348172020.05.11 00:56close174090.141.89867--15.1860397.78
348182020.05.11 00:57buy174110.14106.609--
348192020.05.11 00:58close173950.140.69710--5.9860403.76
348202020.05.11 00:58sell174120.141.90076--
348212020.05.11 00:58close174120.141.89931--14.7760418.53
348222020.05.11 00:59close174110.14106.650--5.3860423.91
348232020.05.11 01:37close174060.141.66020---2.4560421.46
348242020.05.11 02:37close173830.141.39386---3.1160418.35
348252020.05.12 00:05buy174130.14110.608--
348262020.05.12 00:05buy174140.140.87607--
348272020.05.12 00:05buy174150.141.77595--
348282020.05.12 00:07buy174160.1476.7560--
348292020.05.12 00:08buy174170.141.72810--
348302020.05.12 00:16close174170.141.72866--5.9860424.33
348312020.05.12 00:17buy174180.141.51473--
348322020.05.12 00:20buy174190.141.40113--
348332020.05.12 00:30sell174200.141.20011--
348342020.05.12 00:30close174190.141.40173--5.9960430.32
348352020.05.12 00:36buy174210.141.72813--
348362020.05.12 00:54close174210.141.72863--5.3460435.66
348372020.05.12 00:56sell174220.140.85213--
348382020.05.12 01:00close174160.1476.8040--6.4360442.09
348392020.05.12 01:00close174130.14110.638--4.0160446.10
348402020.05.12 01:00close174200.141.19965--7.0560453.15
348412020.05.12 01:02close174180.141.51482--0.9660454.11
348422020.05.12 01:07close174150.141.77872--26.5560480.66
348432020.05.12 01:47close174140.140.87620--2.4060483.06
348442020.05.12 02:03close174220.140.85141--7.6760490.73
348452020.05.13 00:10sell174230.141.72607--
348462020.05.13 00:12sell174240.141.89497--
348472020.05.13 00:16buy174250.141.78233--
348482020.05.13 00:17close174250.141.78472--22.9060513.63
348492020.05.13 00:19buy174260.141.78217--
348502020.05.13 00:19close174260.141.78469--24.1460537.77
348512020.05.13 00:33close174230.141.72580--2.8760540.64
348522020.05.13 00:37close174240.141.89425--7.3460547.98
348532020.05.13 00:41buy174270.141.78250--
348542020.05.13 00:43sell174280.141.89513--
348552020.05.13 00:48close174280.141.89426--8.8760556.85
348562020.05.13 00:55sell174290.14107.188--
348572020.05.13 01:02close174270.141.78416--15.9160572.76
348582020.05.13 02:36close174290.14107.203---1.9660570.80
348592020.05.14 00:05buy174300.141.67571--
348602020.05.14 00:05buy174310.140.97200--
348612020.05.14 00:06sell174320.141.18939--
348622020.05.14 00:19sell174330.14110.110--
348632020.05.14 00:19close174320.141.18894--6.8960577.69
348642020.05.14 00:21buy174340.141.52491--
348652020.05.14 00:22buy174350.141.80327--
348662020.05.14 00:23close174340.141.52537--4.9160582.60
348672020.05.14 00:43close174330.14110.085--3.3460585.94
348682020.05.14 00:44close174300.141.67616--4.5760590.51
348692020.05.14 00:51buy174360.141.52482--
348702020.05.14 00:52buy174370.141.67531--
348712020.05.14 00:53close174310.140.97233--4.7560595.26
348722020.05.14 00:55buy174380.141.40955--
348732020.05.14 00:59close174370.141.67611--8.1360603.39
348742020.05.14 00:59close174350.141.80467--13.4160616.80
348752020.05.14 01:02close174360.141.52531--5.2360622.03
348762020.05.14 01:24close174380.141.41013--5.7660627.79
348772020.05.15 00:05buy174390.141.18931--
348782020.05.15 00:05sell174400.140.84256--
348792020.05.15 00:05buy174410.14107.142--
348802020.05.15 00:06buy174420.140.69262--
348812020.05.15 00:06sell174430.141.71755--
348822020.05.15 00:12sell174440.140.88353--
348832020.05.15 00:18close174440.140.88336--3.1460630.93
348842020.05.15 00:19sell174450.140.88357--
348852020.05.15 00:20close174450.140.88329--5.1760636.10
348862020.05.15 00:20sell174460.140.88360--
348872020.05.15 00:20close174460.140.88328--5.9260642.02
348882020.05.15 00:20close174410.14107.283--18.4060660.42
348892020.05.15 00:22sell174470.140.88358--
348902020.05.15 00:22close174470.140.88330--5.1860665.60
348912020.05.15 00:22buy174480.14107.243--
348922020.05.15 00:23buy174490.14110.161--
348932020.05.15 00:24close174490.14110.212--6.8360672.43
348942020.05.15 00:25close174390.141.18985--8.2960680.72
348952020.05.15 00:30buy174500.14110.167--
348962020.05.15 00:42sell174510.140.88351--
348972020.05.15 00:43close174430.141.71718--3.9460684.66
348982020.05.15 00:43buy174520.141.18945--
348992020.05.15 00:44close174510.140.88334--3.1460687.80
349002020.05.15 00:44sell174530.140.88354--
349012020.05.15 00:44close174520.141.18991--7.0660694.86
349022020.05.15 00:45buy174540.141.18942--
349032020.05.15 00:50close174530.140.88338--2.9660697.82
349042020.05.15 00:54close174540.141.18991--7.5260705.34
349052020.05.15 00:56close174420.140.69280--2.7660708.10
349062020.05.15 01:00close174500.14110.183--2.1460710.24
349072020.05.15 01:12close174480.14107.260--2.2260712.46
349082020.05.15 01:49close174400.140.84244--1.2860713.74
349092020.05.18 00:05buy174550.141.68241--
349102020.05.18 00:05buy174560.141.52445--
349112020.05.18 00:05buy174570.141.81874--
349122020.05.18 00:05buy174580.141.08120--
349132020.05.18 00:05buy174590.141.41020--
349142020.05.18 00:13close174560.141.52588--15.2660729.00
349152020.05.18 00:13close174570.141.82345--45.1460774.14
349162020.05.18 00:13close174580.141.08156--5.0460779.18
349172020.05.18 00:14close174550.141.68537--30.1060809.28
349182020.05.18 00:14close174590.141.41090--6.9560816.23
349192020.05.18 00:24buy174600.141.52523--
349202020.05.18 00:26close174600.141.52594--7.5860823.81
349212020.05.18 00:38buy174610.141.52530--
349222020.05.18 00:41buy174620.141.08133--
349232020.05.18 00:49sell174630.140.97225--
349242020.05.18 00:49close174630.140.97176--7.0660830.87
349252020.05.18 00:54close174610.141.52577--5.0160835.88
349262020.05.18 00:55close174620.141.08167--4.7660840.64
349272020.05.19 00:05buy174640.140.84141--
349282020.05.19 00:05close174640.140.84238--10.3460850.98
349292020.05.19 00:05buy174650.140.97139--
349302020.05.19 00:05buy174660.14107.280--
349312020.05.19 00:15buy174670.140.89487--
349322020.05.19 00:21sell174680.141.67411--
349332020.05.19 00:21close174670.140.89520--6.1060857.08
349342020.05.19 00:25buy174690.141.18445--
349352020.05.19 00:30buy174700.140.84153--
349362020.05.19 00:31close174660.14107.320--5.2260862.30
349372020.05.19 00:38sell174710.141.80877--
349382020.05.19 00:42close174690.141.18507--9.5260871.82
349392020.05.19 00:43close174650.140.97192--7.6360879.45
349402020.05.19 00:47buy174720.140.89492--
349412020.05.19 01:00close174680.141.67388--2.3460881.79
349422020.05.19 01:00close174710.141.80707--16.3160898.10
349432020.05.19 01:03close174720.140.89503--2.0460900.14
349442020.05.19 01:05close174700.140.84196--4.5860904.72
349452020.05.20 00:05buy174730.141.18958--
349462020.05.20 00:05buy174740.141.22434--
349472020.05.20 00:13buy174750.140.84639--
349482020.05.20 01:30close174730.141.18974--2.4660907.18
349492020.05.20 01:40close174740.141.22472--5.3260912.50
349502020.05.20 01:44close174750.140.84681--4.4860916.98
349512020.05.21 00:05buy174760.140.89578--
349522020.05.21 00:06buy174770.14111.416--
349532020.05.21 00:06sell174780.141.66480--
349542020.05.21 00:07buy174790.141.52592--
349552020.05.21 00:08close174780.141.66388--9.3760926.35
349562020.05.21 00:10sell174800.141.66468--
349572020.05.21 00:12close174770.14111.460--5.8960932.24
349582020.05.21 00:13close174800.141.66390--7.9460940.18
349592020.05.21 00:27sell174810.141.66471--
349602020.05.21 00:27sell174820.141.78778--
349612020.05.21 00:27buy174830.140.85366--
349622020.05.21 00:28close174760.140.89727--27.5260967.70
349632020.05.21 00:32buy174840.141.09783--
349642020.05.21 00:33buy174850.140.89700--
349652020.05.21 00:59close174820.141.78622--14.9660982.66
349662020.05.21 00:59sell174860.141.22378--
349672020.05.21 00:59close174830.140.85406--4.2660986.92
349682020.05.21 01:00close174790.141.52626--3.6360990.55
349692020.05.21 01:00close174850.140.89712--2.2160992.76
349702020.05.21 01:00close174840.141.09800--2.3860995.14
349712020.05.21 02:06close174860.141.22376--0.2860995.42
349722020.05.21 03:54close174810.141.66648---18.0360977.39
349732020.05.22 00:05buy174870.140.69549--
349742020.05.22 00:05sell174880.141.66793--
349752020.05.22 00:05buy174890.141.18561--
349762020.05.22 00:05sell174900.14107.632--
349772020.05.22 00:09close174890.141.18647--13.2060990.59
349782020.05.22 00:15buy174910.141.06248--
349792020.05.22 00:24buy174920.141.18596--
349802020.05.22 00:42close174920.141.18651--8.4460999.03
349812020.05.22 01:01close174900.14107.626--0.7860999.81
349822020.05.22 01:08close174910.141.06275--4.1461003.95
349832020.05.22 01:19close174880.141.66768--2.5461006.49
349842020.05.22 01:57close174870.140.69573--3.6861010.17
349852020.05.25 00:05sell174930.141.18295--
349862020.05.25 00:05close174930.141.18229--10.1261020.29
349872020.05.25 00:05sell174940.141.18321--
349882020.05.25 00:05buy174950.14107.577--
349892020.05.25 00:06close174940.141.18223--15.0261035.31
349902020.05.25 00:06sell174960.141.18295--
349912020.05.25 00:09sell174970.141.70366--
349922020.05.25 00:09sell174980.140.85336--
349932020.05.25 00:10close174980.140.85246--9.5961044.90
349942020.05.25 00:11sell174990.140.85341--
349952020.05.25 00:14sell175000.141.66816--
349962020.05.25 00:14sell175010.141.86260--
349972020.05.25 00:15sell175020.141.05947--
349982020.05.25 00:15close174970.141.70284--8.7461053.64
349992020.05.25 00:15sell175030.141.70346--
350002020.05.25 00:15sell175040.141.21776--
350012020.05.25 00:16close175030.141.70239--11.4061065.04
350022020.05.25 00:16sell175050.141.70358--
350032020.05.25 00:17close175020.141.05859--13.4961078.53
350042020.05.25 00:19close175050.141.70284--7.8861086.41
350052020.05.25 00:19close175040.141.21692--11.7661098.17
350062020.05.25 00:20sell175060.141.70376--
350072020.05.25 00:20close175060.141.70234--15.1261113.29
350082020.05.25 00:21sell175070.141.70387--
350092020.05.25 00:21close175070.141.70258--13.7461127.03
350102020.05.25 00:23sell175080.141.70471--
350112020.05.25 00:29close174960.141.18232--9.6661136.69
350122020.05.25 00:34close174950.14107.611--4.4261141.11
350132020.05.25 00:36close175080.141.70310--17.1561158.26
350142020.05.25 00:38sell175090.141.70363--
350152020.05.25 00:38sell175100.141.18292--
350162020.05.25 00:39close175100.141.18228--9.8161168.07
350172020.05.25 00:39sell175110.141.18292--
350182020.05.25 00:40close175110.141.18226--10.1261178.19
350192020.05.25 00:40sell175120.141.18292--
350202020.05.25 00:41close175120.141.18226--10.1261188.31
350212020.05.25 00:41sell175130.141.18292--
350222020.05.25 00:42close175130.141.18220--11.0461199.35
350232020.05.25 00:43sell175140.141.18292--
350242020.05.25 00:43close175140.141.18223--10.5861209.93
350252020.05.25 00:44sell175150.141.18301--
350262020.05.25 00:45close175150.141.18225--11.6561221.58
350272020.05.25 00:47sell175160.141.18300--
350282020.05.25 00:47close175160.141.18227--11.1961232.77
350292020.05.25 00:48sell175170.141.18298--
350302020.05.25 00:49close175170.141.18248--7.6761240.44
350312020.05.25 00:49sell175180.141.18326--
350322020.05.25 00:49sell175190.141.21746--
350332020.05.25 00:51close175010.141.86243--1.7361242.17
350342020.05.25 00:51close175090.141.70320--4.5861246.75
350352020.05.25 00:51close175180.141.18230--14.7261261.47
350362020.05.25 00:51sell175200.141.18301--
350372020.05.25 00:51close175200.141.18255--7.0561268.52
350382020.05.25 00:51close175190.141.21699--6.5861275.10
350392020.05.25 00:56buy175210.14107.574--
350402020.05.25 01:00close175210.14107.608--4.4261279.52
350412020.05.25 01:19close175000.141.66788--2.8561282.37
350422020.05.25 03:57close174990.140.85335--0.6361283.00
350432020.05.26 00:05buy175220.141.21831--
350442020.05.26 00:05close175220.141.21921--12.6061295.60
350452020.05.26 00:06buy175230.14107.690--
350462020.05.26 00:07buy175240.141.21840--
350472020.05.26 00:11sell175250.140.69486--
350482020.05.26 00:14close175230.14107.729--5.0761300.67
350492020.05.26 00:16buy175260.141.18365--
350502020.05.26 00:17close175260.141.18455--13.8261314.49
350512020.05.26 00:25sell175270.141.86287--
350522020.05.26 00:27close175270.141.86196--9.2661323.75
350532020.05.26 00:33buy175280.141.18354--
350542020.05.26 00:33close175240.141.21907--9.3861333.13
350552020.05.26 00:44sell175290.140.89384--
350562020.05.26 00:44close175290.140.89357--4.9961338.12
350572020.05.26 00:49close175250.140.69452--5.2261343.34
350582020.05.26 00:50sell175300.141.86291--
350592020.05.26 00:51sell175310.141.66511--
350602020.05.26 00:52close175300.141.86189--10.3961353.73
350612020.05.26 00:53sell175320.140.89375--
350622020.05.26 00:53close175320.140.89357--3.3261357.05
350632020.05.26 00:53sell175330.141.86289--
350642020.05.26 00:53close175330.141.86187--10.3961367.44
350652020.05.26 00:54sell175340.141.86289--
350662020.05.26 00:55close175340.141.86197--9.3761376.81
350672020.05.26 00:59sell175350.141.86300--
350682020.05.26 01:00close175350.141.86203--9.8861386.69
350692020.05.26 01:01close175280.141.18400--7.0661393.75
350702020.05.26 02:45close175310.141.66526---1.5361392.22
350712020.05.27 00:05sell175360.14107.564--
350722020.05.27 00:09sell175370.141.85395--
350732020.05.27 00:27sell175380.141.65148--
350742020.05.27 00:31buy175390.140.70014--
350752020.05.27 00:31sell175400.141.70070--
350762020.05.27 00:32close175390.140.70064--7.6761399.89
350772020.05.27 00:32close175400.141.69938--14.0561413.94
350782020.05.27 00:44buy175410.14111.349--
350792020.05.27 00:45sell175420.141.70051--
350802020.05.27 00:47sell175430.140.96588--
350812020.05.27 00:48buy175440.140.70018--
350822020.05.27 00:50buy175450.141.09787--
350832020.05.27 00:56close175360.14107.534--3.9161417.85
350842020.05.27 01:00close175440.140.70062--6.7561424.60
350852020.05.27 01:00close175380.141.65065--8.4561433.05
350862020.05.27 01:00close175370.141.85407---1.2261431.83
350872020.05.27 01:00close175420.141.69973--8.3161440.14
350882020.05.27 01:00close175430.140.96547--5.9561446.09
350892020.05.27 01:08close175450.141.09818--4.3461450.43
350902020.05.27 01:15close175410.14111.366--2.2761452.70
350912020.05.28 00:05buy175460.14111.191--
350922020.05.28 00:05buy175470.141.66126--
350932020.05.28 00:05buy175480.141.51336--
350942020.05.28 00:05buy175490.141.77776--
350952020.05.28 00:05sell175500.141.18740--
350962020.05.28 00:06close175500.141.18676--9.8161462.51
350972020.05.28 00:07sell175510.141.18734--
350982020.05.28 00:08close175510.141.18671--9.6561472.16
350992020.05.28 00:09buy175520.14107.726--
351002020.05.28 00:20buy175530.140.70336--
351012020.05.28 00:20buy175540.1478.2570--
351022020.05.28 00:20close175480.141.51401--6.9361479.09
351032020.05.28 00:21close175530.140.70390--8.2861487.37
351042020.05.28 00:21close175540.1478.3090--6.9661494.33
351052020.05.28 00:21close175460.14111.244--7.0961501.42
351062020.05.28 00:22buy175550.140.70332--
351072020.05.28 00:30close175470.141.66280--15.6661517.08
351082020.05.28 00:32close175550.140.70384--7.9861525.06
351092020.05.28 00:32buy175560.14111.189--
351102020.05.28 00:37buy175570.141.51346--
351112020.05.28 00:44close175560.14111.232--5.7561530.81
351122020.05.28 00:47close175570.141.51387--4.3861535.19
351132020.05.28 00:47sell175580.141.85265--
351142020.05.28 00:49close175490.141.77948--16.4861551.67
351152020.05.28 01:16close175520.14107.739--1.6961553.36
351162020.05.28 02:06close175580.141.85278---1.3261552.04
351172020.05.29 00:05buy175590.14111.571--
351182020.05.29 00:05buy175600.141.06756--
351192020.05.29 00:05buy175610.140.89856--
351202020.05.29 00:05buy175620.141.69535--
351212020.05.29 00:05buy175630.140.85439--
351222020.05.29 00:05buy175640.141.37655--
351232020.05.29 00:06buy175650.141.23168--
351242020.05.29 00:07close175590.14111.629--7.7761559.81
351252020.05.29 00:07sell175660.14107.657--
351262020.05.29 00:11close175640.141.37715--6.1061565.91
351272020.05.29 00:14buy175670.14111.564--
351282020.05.29 00:17close175670.14111.625--8.1761574.08
351292020.05.29 00:19close175610.140.89893--6.8461580.92
351302020.05.29 00:24buy175680.14111.557--
351312020.05.29 00:26close175660.14107.614--5.5961586.51
351322020.05.29 00:29close175680.14111.643--11.5161598.02
351332020.05.29 00:29close175620.141.69639--11.1061609.12
351342020.05.29 00:32buy175690.141.85481--
351352020.05.29 00:32close175630.140.85537--10.4561619.57
351362020.05.29 00:33close175690.141.85589--10.9861630.55
351372020.05.29 00:35close175650.141.23204--5.0461635.59
351382020.05.29 00:37buy175700.140.85449--
351392020.05.29 00:42close175600.141.06792--5.5361641.12
351402020.05.29 01:41close175700.140.85420---3.0961638.03
351412020.06.01 00:05buy175710.1478.1720--
351422020.06.01 00:05buy175720.14111.965--
351432020.06.01 00:05sell175730.141.66895--
351442020.06.01 00:05sell175740.141.06787--
351452020.06.01 00:05buy175750.141.69798--
351462020.06.01 00:05buy175760.141.23262--
351472020.06.01 00:05buy175770.14107.695--
351482020.06.01 00:06sell175780.141.85327--
351492020.06.01 00:06close175750.141.70011--22.7361660.76
351502020.06.01 00:07buy175790.141.69947--
351512020.06.01 00:08close175790.141.70012--6.9361667.69
351522020.06.01 00:11close175780.141.85209--12.0261679.71
351532020.06.01 00:11buy175800.141.69938--
351542020.06.01 00:14sell175810.141.85306--
351552020.06.01 00:14close175810.141.85220--8.7661688.47
351562020.06.01 00:15close175760.141.23440--24.9261713.39
351572020.06.01 00:18sell175820.140.69849--
351582020.06.01 00:18close175710.1478.2810--14.5961727.98
351592020.06.01 00:19buy175830.141.23396--
351602020.06.01 00:20close175740.141.06751--5.5261733.50
351612020.06.01 00:20sell175840.141.06801--
351622020.06.01 00:21close175830.141.23441--6.3061739.80
351632020.06.01 00:22close175820.140.69799--7.6761747.47
351642020.06.01 00:22buy175850.1478.2020--
351652020.06.01 00:22close175840.141.06751--7.6661755.13
351662020.06.01 00:22sell175860.141.85302--
351672020.06.01 00:22close175800.141.69974--3.8461758.97
351682020.06.01 00:23sell175870.141.06829--
351692020.06.01 00:24close175870.141.06751--11.9561770.92
351702020.06.01 00:24sell175880.141.06813--
351712020.06.01 00:32buy175890.141.69931--
351722020.06.01 00:33close175860.141.85211--9.2761780.19
351732020.06.01 00:37buy175900.141.23399--
351742020.06.01 00:41close175730.141.66686--21.2861801.47
351752020.06.01 00:49close175890.141.69963--3.4261804.89
351762020.06.01 00:49close175900.141.23447--6.7261811.61
351772020.06.01 00:51buy175910.141.69885--
351782020.06.01 00:54buy175920.141.23397--
351792020.06.01 00:55close175880.141.06760--8.1261819.73
351802020.06.01 01:00close175720.14112.041--10.1761829.90
351812020.06.01 01:00close175910.141.69945--6.4161836.31
351822020.06.01 01:24close175770.14107.753--7.5461843.85
351832020.06.01 01:26close175920.141.23410--1.8261845.67
351842020.06.01 01:36close175850.1478.1960---0.8161844.86
351852020.06.02 00:05sell175930.14111.952--
351862020.06.02 00:05sell175940.141.69623--
351872020.06.02 00:11sell175950.140.85511--
351882020.06.02 00:14sell175960.14107.627--
351892020.06.02 00:22buy175970.141.06983--
351902020.06.02 00:24close175940.141.69571--5.5461850.40
351912020.06.02 00:26close175950.140.85439--7.6761858.07
351922020.06.02 00:30close175930.14111.913--5.2161863.28
351932020.06.02 00:30close175960.14107.562--8.4661871.74
351942020.06.02 00:36sell175980.141.69625--
351952020.06.02 00:45close175980.141.69556--7.3561879.09
351962020.06.02 00:48sell175990.14111.981--
351972020.06.02 00:48sell176000.14107.625--
351982020.06.02 00:53buy176010.141.11321--
351992020.06.02 01:00close175990.14111.949--4.2861883.37
352002020.06.02 01:00close176010.141.11343--3.0861886.45
352012020.06.02 01:04close176000.14107.602--2.9961889.44
352022020.06.02 03:59close175970.141.06933---7.6861881.76
352032020.06.03 00:07buy176020.141.20719--
352042020.06.03 00:07buy176030.140.96220--
352052020.06.03 00:08close176020.141.20774--8.4461890.20
352062020.06.03 00:15buy176040.140.71144--
352072020.06.03 00:15buy176050.141.20717--
352082020.06.03 00:30close176050.141.20759--6.4461896.64
352092020.06.03 00:30close176030.140.96247--3.9361900.57
352102020.06.03 00:37buy176060.140.96197--
352112020.06.03 00:39buy176070.141.20707--
352122020.06.03 00:42sell176080.141.35247--
352132020.06.03 00:59buy176090.14112.863--
352142020.06.03 01:00close176060.140.96238--5.9661906.53
352152020.06.03 01:03close176040.140.71155--1.6961908.22
352162020.06.03 01:11close176090.14112.925--8.2961916.51
352172020.06.03 01:23close176070.141.20752--6.9161923.42
352182020.06.03 02:24close176080.141.35235--1.2461924.66
352192020.06.04 00:05buy176100.14113.250--
352202020.06.04 00:05buy176110.141.51600--
352212020.06.04 00:05buy176120.141.07985--
352222020.06.04 00:05buy176130.140.86676--
352232020.06.04 00:06buy176140.14108.877--
352242020.06.04 00:20buy176150.140.89310--
352252020.06.04 00:20close176150.140.89340--5.5461930.20
352262020.06.04 00:22buy176160.140.89320--
352272020.06.04 00:22sell176170.141.74974--
352282020.06.04 00:32close176160.140.89339--3.5161933.71
352292020.06.04 00:32sell176180.141.81689--
352302020.06.04 00:38close176120.141.08021--5.5261939.23
352312020.06.04 00:44buy176190.141.07980--
352322020.06.04 00:44close176180.141.81599--9.1761948.40
352332020.06.04 00:45close176110.141.51639--4.1661952.56
352342020.06.04 00:46close176190.141.08023--6.6061959.16
352352020.06.04 00:47close176140.14108.921--5.6661964.82
352362020.06.04 00:48close176100.14113.279--3.8861968.70
352372020.06.04 01:05close176130.140.86693--1.8161970.51
352382020.06.04 01:43close176170.141.74832--13.6261984.13
352392020.06.05 00:06buy176200.141.75289--
352402020.06.05 00:07sell176210.141.81557--
352412020.06.05 00:09close176210.141.81422--13.7561997.88
352422020.06.05 00:10buy176220.141.70026--
352432020.06.05 00:15buy176230.141.08296--
352442020.06.05 00:15close176220.141.70095--7.3662005.24
352452020.06.05 00:17sell176240.141.81519--
352462020.06.05 00:18buy176250.141.70015--
352472020.06.05 00:21buy176260.14109.130--
352482020.06.05 00:30sell176270.141.20494--
352492020.06.05 00:30close176270.141.20372--18.7062023.94
352502020.06.05 00:30buy176280.141.25933--
352512020.06.05 00:32close176200.141.75489--19.1662043.10
352522020.06.05 00:32buy176290.140.87154--
352532020.06.05 00:33close176280.141.25986--7.4262050.52
352542020.06.05 00:33buy176300.141.25936--
352552020.06.05 00:34buy176310.1480.8040--
352562020.06.05 00:40close176240.141.81438--8.2562058.77
352572020.06.05 00:46close176230.141.08327--4.7662063.53
352582020.06.05 00:53buy176320.141.08263--
352592020.06.05 01:03close176310.1480.8370--4.4262067.95
352602020.06.05 01:04close176260.14109.142--1.5462069.49
352612020.06.05 01:05close176300.141.25958--3.0862072.57
352622020.06.05 01:13close176290.140.87214--6.4062078.97
352632020.06.05 01:14close176250.141.70028--1.3962080.36
352642020.06.05 01:25close176320.141.08303--6.1462086.50
352652020.06.08 00:05sell176330.14113.975--
352662020.06.08 00:05sell176340.141.62133--
352672020.06.08 00:05sell176350.141.12970--
352682020.06.08 00:05buy176360.140.96131--
352692020.06.08 00:06close176330.14113.904--9.4962095.99
352702020.06.08 00:06buy176370.14109.592--
352712020.06.08 00:08close176340.141.62049--8.5662104.55
352722020.06.08 00:09sell176380.141.62136--
352732020.06.08 00:10buy176390.140.71575--
352742020.06.08 00:10close176390.140.71634--9.0562113.60
352752020.06.08 00:13sell176400.141.73740--
352762020.06.08 00:13close176360.140.96205--10.7762124.37
352772020.06.08 00:15sell176410.14113.953--
352782020.06.08 00:15close176410.14113.897--7.4962131.86
352792020.06.08 00:15close176380.141.62066--7.1362138.99
352802020.06.08 00:15close176400.141.73444--28.3962167.38
352812020.06.08 00:17sell176420.14113.949--
352822020.06.08 00:17buy176430.141.81799--
352832020.06.08 00:17buy176440.140.96158--
352842020.06.08 00:17close176440.140.96214--8.1562175.53
352852020.06.08 00:18close176420.14113.901--6.4162181.94
352862020.06.08 00:18close176430.141.81971--17.4962199.43
352872020.06.08 00:18buy176450.140.96154--
352882020.06.08 00:20sell176460.14113.956--
352892020.06.08 00:20buy176470.141.26695--
352902020.06.08 00:20close176470.141.26779--11.7662211.19
352912020.06.08 00:22close176460.14113.896--8.0262219.21
352922020.06.08 00:22sell176480.14113.945--
352932020.06.08 00:22close176370.14109.622--3.8362223.04
352942020.06.08 00:23sell176490.141.62139--
352952020.06.08 00:23buy176500.14109.577--
352962020.06.08 00:24close176450.140.96211--8.2962231.33
352972020.06.08 00:24buy176510.140.96122--
352982020.06.08 00:26close176490.141.62064--7.6462238.97
352992020.06.08 00:28close176480.14113.884--8.1562247.12
353002020.06.08 00:29sell176520.141.62153--
353012020.06.08 00:30sell176530.14113.957--
353022020.06.08 00:30close176510.140.96201--11.5062258.62
353032020.06.08 00:30buy176540.140.96147--
353042020.06.08 00:31close176530.14113.897--8.0262266.64
353052020.06.08 00:31close176540.140.96205--8.4462275.08
353062020.06.08 00:32buy176550.140.96135--
353072020.06.08 00:32close176550.140.96215--11.6462286.72
353082020.06.08 00:33buy176560.140.96107--
353092020.06.08 00:33close176560.140.96205--14.2662300.98
353102020.06.08 00:35buy176570.140.96072--
353112020.06.08 00:35close176570.140.96205--19.3562320.33
353122020.06.08 00:37sell176580.14113.952--
353132020.06.08 00:37buy176590.140.96148--
353142020.06.08 00:37close176590.140.96197--7.1362327.46
353152020.06.08 00:38close176580.14113.905--6.2862333.74
353162020.06.08 00:38sell176600.14113.952--
353172020.06.08 00:39close176600.14113.913--5.2162338.95
353182020.06.08 00:39sell176610.14113.950--
353192020.06.08 00:39close176520.141.62079--7.5462346.49
353202020.06.08 00:39buy176620.140.96133--
353212020.06.08 00:40buy176630.141.81847--
353222020.06.08 00:40close176620.140.96199--9.6162356.10
353232020.06.08 00:42close176610.14113.910--5.3562361.45
353242020.06.08 00:42sell176640.14113.951--
353252020.06.08 00:43close176640.14113.878--9.7662371.21
353262020.06.08 00:43close176500.14109.614--4.7362375.94
353272020.06.08 00:44sell176650.14113.960--
353282020.06.08 00:44buy176660.140.96058--
353292020.06.08 00:45close176650.14113.911--6.5562382.49
353302020.06.08 00:45sell176670.14113.958--
353312020.06.08 00:45close176660.140.96194--19.7962402.28
353322020.06.08 00:46buy176680.140.96138--
353332020.06.08 00:46close176680.140.96194--8.1562410.43
353342020.06.08 00:50close176670.14113.914--5.8862416.31
353352020.06.08 00:50sell176690.14113.961--
353362020.06.08 00:50buy176700.140.96108--
353372020.06.08 00:50close176700.140.96193--12.3762428.68
353382020.06.08 00:51buy176710.140.96138--
353392020.06.08 00:52close176710.140.96200--9.0262437.70
353402020.06.08 00:53buy176720.140.96125--
353412020.06.08 00:54close176630.141.81931--8.5462446.24
353422020.06.08 00:54close176720.140.96184--8.5962454.83
353432020.06.08 00:54buy176730.140.96115--
353442020.06.08 00:55close176730.140.96194--11.5062466.33
353452020.06.08 00:56buy176740.140.96115--
353462020.06.08 00:56close176740.140.96193--11.3562477.68
353472020.06.08 00:57buy176750.140.96115--
353482020.06.08 00:59close176750.140.96190--10.9262488.60
353492020.06.08 00:59buy176760.140.96125--
353502020.06.08 01:00close176690.14113.920--5.4862494.08
353512020.06.08 01:00close176350.141.12958--1.6862495.76
353522020.06.08 01:00close176760.140.96182--8.3062504.06
353532020.06.09 00:05sell176770.141.51106--
353542020.06.09 00:05sell176780.141.33793--
353552020.06.09 00:19buy176790.140.87677--
353562020.06.09 00:23sell176800.141.81338--
353572020.06.09 01:00close176800.141.81296--4.2762508.33
353582020.06.09 01:10close176770.141.51086--2.1362510.46
353592020.06.09 01:26close176780.141.33798---0.5262509.94
353602020.06.09 01:37close176790.140.87749--7.6762517.61
353612020.06.10 00:05buy176810.14113.274--
353622020.06.10 00:05sell176820.141.34145--
353632020.06.10 00:06close176810.14113.348--9.9162527.52
353642020.06.10 00:06buy176830.141.27281--
353652020.06.10 00:15buy176840.14113.309--
353662020.06.10 00:26close176830.141.27317--5.0462532.56
353672020.06.10 00:40close176840.14113.343--4.5562537.11
353682020.06.10 00:49buy176850.14113.305--
353692020.06.10 00:53buy176860.141.27272--
353702020.06.10 01:03close176850.14113.336--4.1562541.26
353712020.06.10 01:57close176860.141.27298--3.6462544.90
353722020.06.10 03:19close176820.141.34195---5.2262539.68
353732020.06.11 00:05buy176870.14113.386--
353742020.06.11 00:05sell176880.141.07413--
353752020.06.11 00:05buy176890.140.89209--
353762020.06.11 00:05buy176900.141.13755--
353772020.06.11 00:05sell176910.141.82126--
353782020.06.11 00:05sell176920.140.94404--
353792020.06.11 00:06close176880.141.07346--10.2662549.94
353802020.06.11 00:07close176890.140.89239--5.5462555.48
353812020.06.11 00:15buy176930.140.89218--
353822020.06.11 00:16buy176940.141.52437--
353832020.06.11 00:16close176930.140.89239--3.8862559.36
353842020.06.11 00:21close176940.141.52482--4.8062564.16
353852020.06.11 00:21close176920.140.94364--5.9362570.09
353862020.06.11 00:22buy176950.140.89219--
353872020.06.11 00:23buy176960.141.52429--
353882020.06.11 00:24sell176970.140.94416--
353892020.06.11 00:25close176910.141.82062--6.5262576.61
353902020.06.11 00:29sell176980.141.82163--
353912020.06.11 00:30close176970.140.94356--8.9062585.51
353922020.06.11 00:32close176960.141.52467--4.0662589.57
353932020.06.11 00:34buy176990.141.52412--
353942020.06.11 00:44close176950.140.89238--3.5162593.08
353952020.06.11 00:46close176990.141.52450--4.0562597.13
353962020.06.11 01:00close176900.141.13774--2.6662599.79
353972020.06.11 01:00close176980.141.82129--3.4762603.26
353982020.06.11 01:01close176870.14113.500--15.2662618.52
353992020.06.12 00:05buy177000.141.75554--
354002020.06.12 00:06sell177010.141.18979--
354012020.06.12 00:07close177000.141.75884--31.6362650.15
354022020.06.12 00:20sell177020.14113.246--
354032020.06.12 00:20close177010.141.18878--15.4862665.63
354042020.06.12 00:21close177020.14113.193--7.0862672.71
354052020.06.12 00:41sell177030.141.06718--
354062020.06.12 00:48close177030.141.06634--12.8862685.59
354072020.06.12 00:50buy177040.141.53832--
354082020.06.12 01:02close177040.141.53900--7.2662692.85
354092020.06.15 00:05buy177050.141.07138--
354102020.06.15 00:05buy177060.140.89767--
354112020.06.15 00:05sell177070.141.82798--
354122020.06.15 00:05buy177080.14107.341--
354132020.06.15 00:07sell177090.141.64165--
354142020.06.15 00:08buy177100.140.70000--
354152020.06.15 00:08buy177110.141.19230--
354162020.06.15 00:08buy177120.140.95175--
354172020.06.15 00:16close177100.140.70042--6.4462699.29
354182020.06.15 00:18buy177130.140.69918--
354192020.06.15 00:19close177130.140.70045--19.4862718.77
354202020.06.15 00:20buy177140.140.69980--
354212020.06.15 00:21close177140.140.70045--9.9762728.74
354222020.06.15 00:22buy177150.140.69921--
354232020.06.15 00:23close177150.140.70045--19.0262747.76
354242020.06.15 00:23buy177160.140.69925--
354252020.06.15 00:23close177160.140.70045--18.4062766.16
354262020.06.15 00:24buy177170.140.69924--
354272020.06.15 00:24close177170.140.70039--17.6462783.80
354282020.06.15 00:25buy177180.140.69924--
354292020.06.15 00:25close177180.140.70039--17.6462801.44
354302020.06.15 00:26buy177190.140.69916--
354312020.06.15 00:27close177190.140.70039--18.8662820.30
354322020.06.15 00:27buy177200.140.69924--
354332020.06.15 00:29close177200.140.70039--17.6462837.94
354342020.06.15 00:30buy177210.140.69923--
354352020.06.15 00:30close177210.140.70039--17.7962855.73
354362020.06.15 00:31buy177220.140.69923--
354372020.06.15 00:31close177220.140.70039--17.7962873.52
354382020.06.15 00:33buy177230.140.69975--
354392020.06.15 00:34close177230.140.70044--10.5862884.10
354402020.06.15 00:34buy177240.140.69975--
354412020.06.15 00:34close177240.140.70042--10.2762894.37
354422020.06.15 00:34close177110.141.19256--3.9962898.36
354432020.06.15 00:35close177060.140.89823--10.3562908.71
354442020.06.15 00:37buy177250.140.69975--
354452020.06.15 00:39close177250.140.70042--10.2762918.98
354462020.06.15 00:39buy177260.140.69971--
354472020.06.15 00:39close177260.140.70042--10.8962929.87
354482020.06.15 00:42buy177270.140.69974--
354492020.06.15 00:42close177270.140.70042--10.4362940.30
354502020.06.15 00:42close177080.14107.377--4.6962944.99
354512020.06.15 00:43sell177280.141.52985--
354522020.06.15 00:45buy177290.140.69965--
354532020.06.15 00:45close177290.140.70041--11.6662956.65
354542020.06.15 00:45close177280.141.52941--4.6962961.34
354552020.06.15 00:46buy177300.140.69965--
354562020.06.15 00:46close177300.140.70041--11.6662973.00
354572020.06.15 00:47buy177310.140.69878--
354582020.06.15 00:48close177310.140.70041--25.0062998.00
354592020.06.15 00:48buy177320.140.89801--
354602020.06.15 00:48close177120.140.95270--13.9663011.96
354612020.06.15 00:49buy177330.140.69967--
354622020.06.15 00:49close177330.140.70041--11.3563023.31
354632020.06.15 00:50buy177340.140.69966--
354642020.06.15 00:50buy177350.14107.337--
354652020.06.15 00:51close177340.140.70039--11.1963034.50
354662020.06.15 00:51buy177360.140.69987--
354672020.06.15 00:51close177360.140.70041--8.2863042.78
354682020.06.15 00:52buy177370.140.69904--
354692020.06.15 00:52close177320.140.89828--4.9963047.77
354702020.06.15 00:54close177370.140.70041--21.0263068.79
354712020.06.15 00:55close177050.141.07126---1.8563066.94
354722020.06.15 00:56close177350.14107.372--4.5663071.50
354732020.06.15 00:57buy177380.14107.334--
354742020.06.15 00:59close177380.14107.372--4.9563076.45
354752020.06.15 01:01close177070.141.82875---7.8463068.61
354762020.06.15 01:59close177090.141.64509---35.0463033.57
354772020.06.16 00:10buy177390.141.70908--
354782020.06.16 00:14buy177400.14113.092--
354792020.06.16 00:14sell177410.141.74994--
354802020.06.16 00:15close177390.141.70976--7.2663040.83
354812020.06.16 00:19buy177420.140.87761--
354822020.06.16 00:25close177410.141.74800--18.6063059.43
354832020.06.16 00:25close177420.140.87843--8.7463068.17
354842020.06.16 00:30buy177430.140.87744--
354852020.06.16 00:40buy177440.141.53572--
354862020.06.16 00:44buy177450.14107.331--
354872020.06.16 00:45close177400.14113.119--3.6163071.78
354882020.06.16 00:45close177450.14107.368--4.8263076.60
354892020.06.16 00:56buy177460.14113.075--
354902020.06.16 00:57close177460.14113.115--5.3663081.96
354912020.06.16 00:57buy177470.14107.330--
354922020.06.16 00:57close177470.14107.366--4.6963086.65
354932020.06.16 00:58buy177480.14113.072--
354942020.06.16 00:58buy177490.14107.328--
354952020.06.16 01:00close177480.14113.115--5.7663092.41
354962020.06.16 01:00close177490.14107.368--5.2263097.63
354972020.06.16 01:02close177430.140.87809--6.9363104.56
354982020.06.16 02:11close177440.141.53472---10.6763093.89
354992020.06.17 00:10sell177500.141.74675--
355002020.06.17 00:11sell177510.14112.895--
355012020.06.17 00:13close177510.14112.851--5.8863099.77
355022020.06.17 00:14sell177520.141.07110--
355032020.06.17 00:15sell177530.141.19564--
355042020.06.17 00:27close177520.141.07070--6.1363105.90
355052020.06.17 00:33close177500.141.74517--15.1563121.05
355062020.06.17 00:37sell177540.141.07126--
355072020.06.17 00:39close177540.141.07080--7.0663128.11
355082020.06.17 00:45sell177550.141.07119--
355092020.06.17 00:48close177550.141.07079--6.1363134.24
355102020.06.17 00:48close177530.141.19531--5.0663139.30
355112020.06.17 00:52sell177560.141.07119--
355122020.06.17 00:53sell177570.141.19584--
355132020.06.17 00:54close177560.141.07076--6.5963145.89
355142020.06.17 00:55sell177580.141.07122--
355152020.06.17 00:55close177580.141.07079--6.5963152.48
355162020.06.17 00:56sell177590.141.07121--
355172020.06.17 00:57close177590.141.07079--6.4463158.92
355182020.06.17 00:58close177570.141.19537--7.2163166.13
355192020.06.17 00:59sell177600.141.07128--
355202020.06.17 01:00close177600.141.07079--7.5163173.64
355212020.06.18 00:05sell177610.140.89596--
355222020.06.18 00:05buy177620.140.87551--
355232020.06.18 00:10buy177630.141.35623--
355242020.06.18 00:27close177630.141.35683--6.1963179.83
355252020.06.18 00:32close177610.140.89561--6.4663186.29
355262020.06.18 00:40sell177640.140.89583--
355272020.06.18 00:41close177640.140.89560--4.2563190.54
355282020.06.18 00:42sell177650.140.89580--
355292020.06.18 00:45close177650.140.89560--3.7063194.24
355302020.06.18 00:48sell177660.140.89590--
355312020.06.18 00:54close177660.140.89561--5.3663199.60
355322020.06.18 00:58sell177670.140.89583--
355332020.06.18 00:59close177670.140.89562--3.8863203.48
355342020.06.18 01:06close177620.140.87569--1.9263205.40
355352020.06.19 00:05buy177680.140.90185--
355362020.06.19 00:05buy177690.140.95085--
355372020.06.19 00:07sell177700.14112.459--
355382020.06.19 00:09sell177710.1478.6590--
355392020.06.19 00:13close177680.140.90224--7.2163212.61
355402020.06.19 00:18buy177720.140.90189--
355412020.06.19 00:19close177700.14112.431--3.7463216.35
355422020.06.19 00:21close177720.140.90210--3.8863220.23
355432020.06.19 00:25sell177730.140.87483--
355442020.06.19 00:28close177730.140.87392--9.7063229.93
355452020.06.19 00:30close177690.140.95144--8.6863238.61
355462020.06.19 00:31close177710.1478.6160--5.7463244.35
355472020.06.19 00:31buy177740.140.90191--
355482020.06.19 00:34sell177750.141.81372--
355492020.06.19 00:41close177740.140.90210--3.5163247.86
355502020.06.19 00:43buy177760.140.90183--
355512020.06.19 00:43close177760.140.90206--4.2463252.10
355522020.06.19 00:52buy177770.140.90183--
355532020.06.19 01:02close177770.140.90202--3.5163255.61
355542020.06.19 01:13close177750.141.81303--7.0363262.64
355552020.06.22 00:05sell177780.141.52189--
355562020.06.22 00:05buy177790.140.95093--
355572020.06.22 00:15sell177800.141.06518--
355582020.06.22 00:16buy177810.140.90486--
355592020.06.22 00:16close177810.140.90511--4.6163267.25
355602020.06.22 00:18close177800.141.06384--20.5363287.78
355612020.06.22 00:23sell177820.141.68144--
355622020.06.22 00:23close177820.141.68060--8.9463296.72
355632020.06.22 00:34buy177830.140.90490--
355642020.06.22 00:34sell177840.141.68152--
355652020.06.22 00:37sell177850.141.06483--
355662020.06.22 00:41close177830.140.90511--3.8863300.60
355672020.06.22 00:41sell177860.141.17615--
355682020.06.22 00:41close177860.141.17543--11.0363311.63
355692020.06.22 00:41close177790.140.95206--16.6263328.25
355702020.06.22 00:42close177850.141.06405--11.9563340.20
355712020.06.22 00:42buy177870.140.95150--
355722020.06.22 00:42close177870.140.95206--8.2363348.43
355732020.06.22 00:43buy177880.140.95144--
355742020.06.22 00:47buy177890.140.90490--
355752020.06.22 00:47close177890.140.90519--5.3663353.79
355762020.06.22 00:47sell177900.141.11866--
355772020.06.22 00:47close177880.140.95187--6.3263360.11
355782020.06.22 00:49sell177910.14112.193--
355792020.06.22 00:49close177910.14112.150--5.7563365.86
355802020.06.22 00:49buy177920.140.95085--
355812020.06.22 00:50sell177930.14112.195--
355822020.06.22 00:50close177920.140.95187--15.0063380.86
355832020.06.22 00:51close177930.14112.149--6.1563387.01
355842020.06.22 00:53sell177940.14112.194--
355852020.06.22 00:53close177940.14112.129--8.6863395.69
355862020.06.22 00:55sell177950.14112.216--
355872020.06.22 00:56close177950.14112.138--10.4263406.11
355882020.06.22 00:59sell177960.14112.199--
355892020.06.22 00:59buy177970.140.90489--
355902020.06.22 00:59buy177980.140.95135--
355912020.06.22 01:00close177960.14112.155--5.8863411.99
355922020.06.22 01:00close177780.141.52200---1.1763410.82
355932020.06.22 01:00close177970.140.90506--3.1463413.96
355942020.06.22 01:00close177900.141.11826--5.6063419.56
355952020.06.22 01:00close177980.140.95182--6.9163426.47
355962020.06.22 01:02close177840.141.68135--1.8263428.29
355972020.06.23 00:05buy177990.14112.778--
355982020.06.23 00:05buy178000.141.06674--
355992020.06.23 00:05buy178010.141.68544--
356002020.06.23 00:05buy178020.141.18048--
356012020.06.23 00:05buy178030.14106.877--
356022020.06.23 00:08close178000.141.06724--7.6763435.96
356032020.06.23 00:10close177990.14112.827--6.5663442.52
356042020.06.23 00:12buy178040.14112.785--
356052020.06.23 00:19sell178050.141.63031--
356062020.06.23 00:22buy178060.141.06674--
356072020.06.23 00:27close178040.14112.828--5.7663448.28
356082020.06.23 00:28close178030.14106.915--4.9863453.26
356092020.06.23 00:30buy178070.14112.760--
356102020.06.23 00:30close178060.141.06724--7.6763460.93
356112020.06.23 00:30close178020.141.18152--15.9763476.90
356122020.06.23 00:33close178010.141.68608--6.8363483.73
356132020.06.23 00:40buy178080.141.68550--
356142020.06.23 00:43close178050.141.62971--6.1163489.84
356152020.06.23 00:46buy178090.141.18064--
356162020.06.23 00:48close178070.14112.819--7.9063497.74
356172020.06.23 00:49close178080.141.68597--5.0163502.75
356182020.06.23 00:49close178090.141.18116--7.9863510.73
356192020.06.23 00:52sell178100.140.90336--
356202020.06.23 00:52buy178110.141.68535--
356212020.06.23 00:52buy178120.141.18064--
356222020.06.23 00:53close178110.141.68596--6.5163517.24
356232020.06.23 00:59close178120.141.18115--7.8363525.07
356242020.06.23 01:00close178100.140.90318--3.3363528.40
356252020.06.24 00:05sell178130.14112.769--
356262020.06.24 00:05sell178140.140.90362--
356272020.06.24 00:05buy178150.141.18231--
356282020.06.24 00:06buy178160.141.25129--
356292020.06.24 00:09close178130.14112.728--5.4863533.88
356302020.06.24 00:13buy178170.140.87909--
356312020.06.24 00:23buy178180.141.73988--
356322020.06.24 00:24buy178190.141.63126--
356332020.06.24 00:24buy178200.141.80504--
356342020.06.24 00:24close178170.140.88006--10.3463544.22
356352020.06.24 00:26close178190.141.63212--8.7463552.96
356362020.06.24 00:43close178150.141.18248--2.6163555.57
356372020.06.24 00:43buy178210.141.18187--
356382020.06.24 00:57buy178220.141.53176--
356392020.06.24 01:00close178140.140.90344--3.3363558.90
356402020.06.24 01:01close178210.141.18233--7.0663565.96
356412020.06.24 01:01close178160.141.25168--5.4663571.42
356422020.06.24 01:16close178180.141.74227--22.9063594.32
356432020.06.24 01:17close178220.141.53226--5.3463599.66
356442020.06.24 02:00close178200.141.80566--6.3063605.96
356452020.06.25 00:05buy178230.140.90586--
356462020.06.25 00:05buy178240.141.75362--
356472020.06.25 00:05sell178250.141.69315--
356482020.06.25 00:05buy178260.140.94762--
356492020.06.25 00:19close178230.140.90606--3.6963609.65
356502020.06.25 00:19buy178270.141.80707--
356512020.06.25 00:22close178270.141.80817--11.1963620.84
356522020.06.25 00:27buy178280.14112.879--
356532020.06.25 00:27close178280.14112.938--7.8963628.73
356542020.06.25 00:27buy178290.140.90580--
356552020.06.25 00:30buy178300.14112.882--
356562020.06.25 00:31close178300.14112.926--5.8963634.62
356572020.06.25 00:37buy178310.14112.879--
356582020.06.25 00:43close178310.14112.928--6.5663641.18
356592020.06.25 00:54buy178320.14112.882--
356602020.06.25 01:01close178320.14112.925--5.7563646.93
356612020.06.25 01:04close178240.141.75581--20.9963667.92
356622020.06.25 01:14close178290.140.90586--1.1163669.03
356632020.06.25 01:16close178260.140.94792--4.4363673.46
356642020.06.25 01:35close178250.141.69382---7.1363666.33
356652020.06.26 00:05sell178330.1478.5950--
356662020.06.26 00:05buy178340.141.69365--
356672020.06.26 00:06buy178350.141.36378--
356682020.06.26 00:07close178340.141.69442--8.2263674.55
356692020.06.26 00:07buy178360.141.69379--
356702020.06.26 00:08sell178370.141.17827--
356712020.06.26 00:10close178370.141.17770--8.7363683.28
356722020.06.26 00:15close178360.141.69426--5.0163688.29
356732020.06.26 00:15sell178380.141.17845--
356742020.06.26 00:17close178380.141.17770--11.4963699.78
356752020.06.26 00:18sell178390.141.80406--
356762020.06.26 00:18close178350.141.36434--5.7563705.53
356772020.06.26 00:24close178390.141.80312--9.5763715.10
356782020.06.26 00:33sell178400.141.17818--
356792020.06.26 00:36close178330.1478.5520--5.7563720.85
356802020.06.26 00:36buy178410.14112.985--
356812020.06.26 00:36close178400.141.17765--8.1363728.98
356822020.06.26 00:38close178410.14113.021--4.8163733.79
356832020.06.26 00:41buy178420.14112.979--
356842020.06.26 00:44close178420.14113.019--5.3663739.15
356852020.06.26 00:44buy178430.14112.975--
356862020.06.26 00:46sell178440.141.17824--
356872020.06.26 00:47sell178450.141.80411--
356882020.06.26 00:48close178430.14113.017--5.6263744.77
356892020.06.26 00:49buy178460.14112.977--
356902020.06.26 00:49close178450.141.80316--9.6763754.44
356912020.06.26 00:49close178440.141.17773--7.8163762.25
356922020.06.26 00:50sell178470.141.12203--
356932020.06.26 00:50close178470.141.12173--4.2063766.45
356942020.06.26 00:51close178460.14113.016--5.2363771.68
356952020.06.26 00:54buy178480.14112.978--
356962020.06.26 00:58sell178490.140.69541--
356972020.06.26 00:58sell178500.141.17820--
356982020.06.26 01:00close178500.141.17774--7.0563778.73
356992020.06.26 01:09close178480.14113.005--3.6163782.34
357002020.06.26 03:02close178490.140.69533--1.2363783.57
357012020.06.29 00:05buy178510.14113.003--
357022020.06.29 00:05buy178520.141.63496--
357032020.06.29 00:05buy178530.140.90813--
357042020.06.29 00:05buy178540.14107.120--
357052020.06.29 00:06buy178550.141.53434--
357062020.06.29 00:06buy178560.141.12222--
357072020.06.29 00:08sell178570.141.68792--
357082020.06.29 00:10close178570.141.68671--12.8863796.45
357092020.06.29 00:10sell178580.141.68867--
357102020.06.29 00:12close178550.141.53493--6.2963802.74
357112020.06.29 00:12close178560.141.12252--4.2063806.94
357122020.06.29 00:15close178540.14107.189--9.0163815.95
357132020.06.29 00:15buy178590.14107.147--
357142020.06.29 00:16sell178600.141.79870--
357152020.06.29 00:18buy178610.141.12204--
357162020.06.29 00:18close178610.141.12245--5.7463821.69
357172020.06.29 00:23close178510.14113.095--12.3163834.00
357182020.06.29 00:23sell178620.140.94805--
357192020.06.29 00:23close178590.14107.180--4.3163838.31
357202020.06.29 00:23buy178630.14107.145--
357212020.06.29 00:24buy178640.14113.008--
357222020.06.29 00:24close178640.14113.082--9.9163848.22
357232020.06.29 00:24close178620.140.94742--9.3163857.53
357242020.06.29 00:25buy178650.14113.021--
357252020.06.29 00:27close178650.14113.090--9.2463866.77
357262020.06.29 00:27close178630.14107.183--4.9663871.73
357272020.06.29 00:28buy178660.14113.037--
357282020.06.29 00:31buy178670.141.12203--
357292020.06.29 00:31close178670.141.12261--8.1263879.85
357302020.06.29 00:33buy178680.141.12211--
357312020.06.29 00:34close178520.141.63596--10.1763890.02
357322020.06.29 00:34buy178690.141.53451--
357332020.06.29 00:34close178530.140.90936--22.7263912.74
357342020.06.29 00:34close178680.141.12249--5.3263918.06
357352020.06.29 00:34buy178700.14107.142--
357362020.06.29 00:35buy178710.141.12223--
357372020.06.29 00:35sell178720.140.94805--
357382020.06.29 00:36close178580.141.68578--30.7863948.84
357392020.06.29 00:36close178720.140.94746--8.7263957.56
357402020.06.29 00:36close178700.14107.182--5.2263962.78
357412020.06.29 00:41close178600.141.79821--4.9963967.77
357422020.06.29 00:42close178710.141.12251--3.9263971.69
357432020.06.29 00:43close178690.141.53515--6.8363978.52
357442020.06.29 00:47buy178730.14107.142--
357452020.06.29 00:59sell178740.140.94802--
357462020.06.29 01:00close178660.14113.055--2.4163980.93
357472020.06.29 01:00close178730.14107.177--4.5763985.50
357482020.06.29 03:51close178740.140.94779--3.4063988.90
357492020.06.30 00:05buy178750.141.06884--
357502020.06.30 00:05buy178760.140.91372--
357512020.06.30 00:05buy178770.14107.572--
357522020.06.30 00:14close178750.141.06933--7.5263996.42
357532020.06.30 00:15sell178780.141.22965--
357542020.06.30 00:19sell178790.141.79152--
357552020.06.30 00:23sell178800.141.68057--
357562020.06.30 00:25sell178810.141.12400--
357572020.06.30 00:28buy178820.141.06887--
357582020.06.30 00:30buy178830.140.69567--
357592020.06.30 00:30buy178840.140.95107--
357602020.06.30 00:45close178820.141.06920--5.0664001.48
357612020.06.30 00:45close178840.140.95153--6.7764008.25
357622020.06.30 00:47close178760.140.91421--9.0564017.30
357632020.06.30 00:47close178790.141.79067--8.6664025.96
357642020.06.30 00:47sell178850.141.79216--
357652020.06.30 00:47close178800.141.68021--3.8464029.80
357662020.06.30 00:47close178780.141.22919--6.4464036.24
357672020.06.30 00:47sell178860.141.23000--
357682020.06.30 00:50buy178870.1478.6560--
357692020.06.30 00:50sell178880.141.68095--
357702020.06.30 00:52close178870.1478.7170--8.1664044.40
357712020.06.30 00:53close178830.140.69601--5.2164049.61
357722020.06.30 00:53close178880.141.68028--7.1364056.74
357732020.06.30 00:59close178850.141.79119--9.8864066.62
357742020.06.30 01:21close178770.14107.592--2.6064069.22
357752020.06.30 03:03close178810.141.12469---9.6664059.56
357762020.06.30 03:33close178860.141.23086---12.0464047.52
357772020.07.01 00:05buy178890.140.69712--
357782020.07.01 00:08buy178900.141.68221--
357792020.07.01 00:11buy178910.141.79497--
357802020.07.01 00:21close178910.141.79576--8.0464055.56
357812020.07.01 00:21buy178920.14107.928--
357822020.07.01 00:44close178890.140.69770--8.9064064.46
357832020.07.01 00:48close178900.141.68274--5.6564070.11
357842020.07.01 00:58close178920.14107.959--4.0264074.13
357852020.07.02 00:05buy178930.141.52814--
357862020.07.02 00:05buy178940.141.80254--
357872020.07.02 00:07close178930.141.52870--5.9764080.10
357882020.07.02 00:15buy178950.141.52816--
357892020.07.02 00:15buy178960.141.06399--
357902020.07.02 00:15buy178970.141.12506--
357912020.07.02 00:15close178940.141.80413--16.1764096.27
357922020.07.02 00:15sell178980.14107.495--
357932020.07.02 00:16close178970.141.12543--5.1864101.45
357942020.07.02 00:18buy178990.141.12500--
357952020.07.02 00:20close178990.141.12537--5.1864106.63
357962020.07.02 00:20buy179000.141.12512--
357972020.07.02 00:20close178980.14107.452--5.6064112.23
357982020.07.02 00:27buy179010.141.17930--
357992020.07.02 00:35close179010.141.18004--11.3564123.58
358002020.07.02 01:13close178950.141.52831--1.6064125.18
358012020.07.02 01:18close179000.141.12526--1.9664127.14
358022020.07.02 01:59close178960.141.06428--4.4564131.59
358032020.07.03 00:06sell179020.141.17892--
358042020.07.03 00:08sell179030.141.80055--
358052020.07.03 00:09sell179040.141.62332--
358062020.07.03 00:09sell179050.141.72704--
358072020.07.03 00:20close179040.141.62241--9.2764140.86
358082020.07.03 00:20sell179060.141.24691--
358092020.07.03 00:26close179050.141.72414--27.8164168.67
358102020.07.03 00:30close179030.141.80002--5.4064174.07
358112020.07.03 00:42close179020.141.17866--3.9964178.06
358122020.07.03 00:50close179060.141.24654--5.1864183.24
358132020.07.03 00:55sell179070.141.12402--
358142020.07.03 02:21close179070.141.12391--1.5464184.78
358152020.07.06 00:05buy179080.1479.1950--
358162020.07.06 00:05buy179090.14113.665--
358172020.07.06 00:05sell179100.141.62183--
358182020.07.06 00:05sell179110.141.52462--
358192020.07.06 00:05sell179120.140.90135--
358202020.07.06 00:05sell179130.141.72254--
358212020.07.06 00:05sell179140.141.69128--
358222020.07.06 00:05buy179150.141.24731--
358232020.07.06 00:05sell179160.141.35617--
358242020.07.06 00:05sell179170.140.94512--
358252020.07.06 00:05close179170.140.94455--8.4564193.23
358262020.07.06 00:05sell179180.140.94513--
358272020.07.06 00:08buy179190.141.12439--
358282020.07.06 00:16close179150.141.24776--6.3064199.53
358292020.07.06 00:17sell179200.141.17890--
358302020.07.06 00:18close179080.1479.2940--13.2564212.78
358312020.07.06 00:18close179110.141.52396--7.0364219.81
358322020.07.06 00:18close179120.140.90088--8.6964228.50
358332020.07.06 00:18close179140.141.69033--10.1164238.61
358342020.07.06 00:18close179160.141.35527--9.3064247.91
358352020.07.06 00:18close179180.140.94445--10.0864257.99
358362020.07.06 00:18sell179210.140.94520--
358372020.07.06 00:19close179190.141.12461--3.0864261.07
358382020.07.06 00:19close179200.141.17810--12.2664273.33
358392020.07.06 00:20sell179220.141.17885--
358402020.07.06 00:20buy179230.141.24726--
358412020.07.06 00:21buy179240.1479.2320--
358422020.07.06 00:22buy179250.141.12429--
358432020.07.06 00:28close179210.140.94451--10.2364283.56
358442020.07.06 00:28sell179260.140.94520--
358452020.07.06 00:32close179260.140.94448--10.6764294.23
358462020.07.06 00:34close179220.141.17810--11.4964305.72
358472020.07.06 00:34sell179270.140.94514--
358482020.07.06 00:35sell179280.141.52455--
358492020.07.06 00:35close179230.141.24768--5.8864311.60
358502020.07.06 00:35sell179290.141.35601--
358512020.07.06 00:39close179090.14113.721--7.4964319.09
358522020.07.06 00:39sell179300.140.90129--
358532020.07.06 00:39buy179310.141.24712--
358542020.07.06 00:42sell179320.14107.501--
358552020.07.06 00:42close179320.14107.444--7.4364326.52
358562020.07.06 00:47close179250.141.12460--4.3464330.86
358572020.07.06 00:47close179310.141.24757--6.3064337.16
358582020.07.06 00:47buy179330.141.24710--
358592020.07.06 00:48buy179340.141.12430--
358602020.07.06 00:48close179330.141.24764--7.5664344.72
358612020.07.06 00:49close179340.141.12459--4.0664348.78
358622020.07.06 00:49buy179350.141.24714--
358632020.07.06 00:51close179270.140.94474--5.9364354.71
358642020.07.06 00:59sell179360.14107.513--
358652020.07.06 01:00close179240.1479.2690--4.9564359.66
358662020.07.06 01:00close179100.141.62093--9.1664368.82
358672020.07.06 01:00close179280.141.52424--3.3164372.13
358682020.07.06 01:00close179300.140.90127--0.3764372.50
358692020.07.06 01:00close179130.141.72164--8.6364381.13
358702020.07.06 01:01close179290.141.35553--4.9664386.09
358712020.07.06 01:02close179350.141.24752--5.3264391.41
358722020.07.06 03:59close179360.14107.671---20.5464370.87
358732020.07.07 00:05buy179370.141.53105--
358742020.07.07 00:05buy179380.140.88687--
358752020.07.07 00:06buy179390.140.90517--
358762020.07.07 00:09buy179400.141.06500--
358772020.07.07 00:18buy179410.141.13075--
358782020.07.07 00:20close179400.141.06555--8.4464379.31
358792020.07.07 00:21close179410.141.13120--6.3064385.61
358802020.07.07 00:21buy179420.141.13056--
358812020.07.07 00:22close179390.140.90541--4.4364390.04
358822020.07.07 00:24buy179430.141.06505--
358832020.07.07 00:30sell179440.141.79159--
358842020.07.07 00:36close179420.141.13100--6.1664396.20
358852020.07.07 00:37sell179450.14113.987--
358862020.07.07 00:41close179440.141.79066--9.4764405.67
358872020.07.07 00:48buy179460.140.90519--
358882020.07.07 00:49close179430.141.06531--3.9964409.66
358892020.07.07 00:49close179460.140.90541--4.0664413.72
358902020.07.07 00:54close179450.14113.951--4.8164418.53
358912020.07.07 01:00close179370.141.53097---0.8664417.67
358922020.07.07 01:01close179380.140.88718--3.3164420.98
358932020.07.08 00:05buy179470.141.53307--
358942020.07.08 00:05buy179480.141.80463--
358952020.07.08 00:05buy179490.140.88964--
358962020.07.08 00:06buy179500.141.25323--
358972020.07.08 00:06close179500.141.25453--18.2064439.18
358982020.07.08 00:10buy179510.141.25398--
358992020.07.08 00:11close179510.141.25443--6.3064445.48
359002020.07.08 00:17close179470.141.53368--6.5164451.99
359012020.07.08 00:17buy179520.141.70489--
359022020.07.08 00:18close179520.141.70663--18.5664470.55
359032020.07.08 00:19close179490.140.89057--9.9164480.46
359042020.07.08 00:20buy179530.141.25367--
359052020.07.08 00:21close179530.141.25444--10.7864491.24
359062020.07.08 00:25buy179540.141.25376--
359072020.07.08 00:26close179540.141.25444--9.5264500.76
359082020.07.08 00:28close179480.141.80546--8.4464509.20
359092020.07.08 00:30buy179550.141.18131--
359102020.07.08 00:30close179550.141.18249--18.1164527.31
359112020.07.08 00:30buy179560.141.25401--
359122020.07.08 00:33sell179570.141.62348--
359132020.07.08 00:34close179560.141.25445--6.1664533.47
359142020.07.08 00:36buy179580.141.25392--
359152020.07.08 00:41close179580.141.25446--7.5664541.03
359162020.07.08 01:00close179570.141.62278--7.1364548.16
359172020.07.09 00:08sell179590.14107.291--
359182020.07.09 00:09sell179600.141.70445--
359192020.07.09 00:10close179600.141.70388--6.0764554.23
359202020.07.09 00:10close179590.14107.245--6.0064560.23
359212020.07.09 00:13sell179610.14107.289--
359222020.07.09 00:17buy179620.140.69387--
359232020.07.09 00:17buy179630.1479.3510--
359242020.07.09 00:17sell179640.141.53134--
359252020.07.09 00:18sell179650.141.70451--
359262020.07.09 00:30sell179660.140.89858--
359272020.07.09 00:30close179650.141.70401--5.3364565.56
359282020.07.09 00:31close179660.140.89828--5.5464571.10
359292020.07.09 00:38sell179670.141.70458--
359302020.07.09 00:56close179610.14107.266--3.0064574.10
359312020.07.09 00:58buy179680.141.18319--
359322020.07.09 00:59sell179690.14107.300--
359332020.07.09 01:00close179690.14107.266--4.4464578.54
359342020.07.09 01:06close179670.141.70439--2.0264580.56
359352020.07.09 02:08close179680.141.18346--4.1564584.71
359362020.07.09 02:13close179630.1479.3670--2.1464586.85
359372020.07.09 03:34close179640.141.53209---7.9864578.87
359382020.07.09 03:55close179620.140.69424--5.6864584.55
359392020.07.10 00:05buy179700.141.71243--
359402020.07.10 00:06buy179710.140.94015--
359412020.07.10 00:10sell179720.14114.020--
359422020.07.10 00:10close179720.14113.972--6.4164590.96
359432020.07.10 00:12buy179730.141.53272--
359442020.07.10 00:12sell179740.14107.230--
359452020.07.10 00:15close179710.140.94059--6.5564597.51
359462020.07.10 00:29buy179750.140.89177--
359472020.07.10 00:34sell179760.140.69260--
359482020.07.10 00:45close179760.140.69218--6.4464603.95
359492020.07.10 01:00close179740.14107.209--2.7464606.69
359502020.07.10 01:05close179730.141.53255---1.8164604.88
359512020.07.10 01:18close179700.141.71220---2.4564602.43
359522020.07.10 01:21close179750.140.89231--5.7664608.19
359532020.07.13 00:05buy179770.141.62529--
359542020.07.13 00:05buy179780.141.81430--
359552020.07.13 00:05buy179790.141.18767--
359562020.07.13 00:05buy179800.140.94051--
359572020.07.13 00:06buy179810.141.26181--
359582020.07.13 00:08close179810.141.26275--13.1664621.35
359592020.07.13 00:11sell179820.140.89509--
359602020.07.13 00:12close179820.140.89477--5.9164627.26
359612020.07.13 00:12sell179830.140.89509--
359622020.07.13 00:13close179790.141.18837--10.7464638.00
359632020.07.13 00:13buy179840.141.18735--
359642020.07.13 00:14close179830.140.89431--14.4164652.41
359652020.07.13 00:14sell179850.140.89507--
359662020.07.13 00:14close179840.141.18837--15.6564668.06
359672020.07.13 00:14buy179860.141.18735--
359682020.07.13 00:14buy179870.141.26166--
359692020.07.13 00:15close179860.141.18837--15.6564683.71
359702020.07.13 00:15close179870.141.26263--13.5864697.29
359712020.07.13 00:16buy179880.141.18754--
359722020.07.13 00:16close179880.141.18806--7.9864705.27
359732020.07.13 00:16close179800.140.94124--10.8664716.13
359742020.07.13 00:17buy179890.140.94063--
359752020.07.13 00:17close179890.140.94130--9.9664726.09
359762020.07.13 00:19close179850.140.89489--3.3264729.41
359772020.07.13 00:22sell179900.140.89509--
359782020.07.13 00:28buy179910.141.06334--
359792020.07.13 00:29buy179920.140.94060--
359802020.07.13 00:31buy179930.141.26167--
359812020.07.13 00:34close179930.141.26301--18.7664748.17
359822020.07.13 00:35close179900.140.89477--5.9164754.08
359832020.07.13 00:36buy179940.141.26205--
359842020.07.13 00:36close179940.141.26297--12.8864766.96
359852020.07.13 00:45buy179950.141.26168--
359862020.07.13 00:45close179950.141.26277--15.2664782.22
359872020.07.13 00:49close179920.140.94104--6.5564788.77
359882020.07.13 00:53close179780.141.81681--25.5364814.30
359892020.07.13 00:54close179910.141.06358--3.6864817.98
359902020.07.13 00:55sell179960.140.89514--
359912020.07.13 00:55close179960.140.89487--4.9964822.97
359922020.07.13 00:56sell179970.140.89511--
359932020.07.13 00:59close179970.140.89491--3.6964826.66
359942020.07.13 01:02close179770.141.62584--5.5964832.25
359952020.07.14 00:05buy179980.14113.871--
359962020.07.14 00:05sell179990.141.80912--
359972020.07.14 00:06sell180000.140.69247--
359982020.07.14 00:06buy180010.141.06802--
359992020.07.14 00:06buy180020.141.36015--
360002020.07.14 00:07buy180030.141.54244--
360012020.07.14 00:16close180000.140.69202--6.9064839.15
360022020.07.14 00:23close179990.141.80821--9.2764848.42
360032020.07.14 00:32close179980.14113.904--4.4264852.84
360042020.07.14 00:32close180010.141.06842--6.1464858.98
360052020.07.14 00:33close180030.141.54363--12.7064871.68
360062020.07.14 00:43buy180040.14113.869--
360072020.07.14 00:44close180020.141.36068--5.4564877.13
360082020.07.14 01:00close180040.14113.899--4.0164881.14
360092020.07.15 00:09buy180050.140.90754--
360102020.07.15 00:09buy180060.141.74362--
360112020.07.15 00:10buy180070.141.07091--
360122020.07.15 00:14buy180080.141.55142--
360132020.07.15 00:18close180070.141.07128--5.6864886.82
360142020.07.15 00:26close180080.141.55181--4.1664890.98
360152020.07.15 00:30close180050.140.90761--1.2964892.27
360162020.07.15 00:30buy180090.141.70912--
360172020.07.15 00:31buy180100.141.07083--
360182020.07.15 00:55close180100.141.07118--5.3764897.64
360192020.07.15 00:59buy180110.141.55148--
360202020.07.15 01:06close180090.141.70938--2.7764900.41
360212020.07.15 01:09close180110.141.55191--4.5964905.00
360222020.07.15 03:32close180060.141.74410--4.6064909.60
360232020.07.16 00:05buy180120.141.07749--
360242020.07.16 00:05buy180130.141.18844--
360252020.07.16 00:05buy180140.140.94435--
360262020.07.16 00:52sell180150.140.88832--
360272020.07.16 00:53close180130.141.18908--9.8264919.42
360282020.07.16 01:00close180150.140.88757--7.9964927.41
360292020.07.16 03:02close180140.140.94440--0.7464928.15
360302020.07.16 03:04close180120.141.07798--7.5264935.67
360312020.07.17 00:05buy180160.14113.447--
360322020.07.17 00:05sell180170.141.18707--
360332020.07.17 00:05buy180180.14107.267--
360342020.07.17 00:06sell180190.141.07640--
360352020.07.17 00:07sell180200.141.25552--
360362020.07.17 00:08buy180210.141.54460--
360372020.07.17 00:09sell180220.140.69683--
360382020.07.17 00:09buy180230.141.63219--
360392020.07.17 00:09close180190.141.07599--6.2964941.96
360402020.07.17 00:09buy180240.141.70324--
360412020.07.17 00:09buy180250.141.35659--
360422020.07.17 00:13close180180.14107.303--4.7064946.66
360432020.07.17 00:15close180240.141.70370--4.9164951.57
360442020.07.17 00:20buy180260.14107.266--
360452020.07.17 00:22close180260.14107.304--4.9664956.53
360462020.07.17 00:24buy180270.14107.263--
360472020.07.17 00:30close180220.140.69637--7.0664963.59
360482020.07.17 00:30close180160.14113.510--8.4364972.02
360492020.07.17 00:30close180170.141.18628--12.1164984.13
360502020.07.17 00:30buy180280.140.94516--
360512020.07.17 00:31close180200.141.25519--4.6264988.75
360522020.07.17 00:32buy180290.14113.420--
360532020.07.17 00:33close180290.14113.482--8.3064997.05
360542020.07.17 00:34buy180300.14113.420--
360552020.07.17 00:34close180300.14113.482--8.3065005.35
360562020.07.17 00:34buy180310.14113.436--
360572020.07.17 00:36close180310.14113.482--6.1565011.50
360582020.07.17 00:38buy180320.14113.428--
360592020.07.17 00:38close180320.14113.482--7.2365018.73
360602020.07.17 00:40buy180330.14113.436--
360612020.07.17 00:40close180330.14113.478--5.6265024.35
360622020.07.17 00:41buy180340.14113.430--
360632020.07.17 00:42close180340.14113.474--5.8965030.24
360642020.07.17 00:43buy180350.14113.419--
360652020.07.17 00:43close180350.14113.483--8.5765038.81
360662020.07.17 00:43close180250.141.35736--7.9465046.75
360672020.07.17 00:43close180270.14107.303--5.2265051.97
360682020.07.17 00:44buy180360.14113.420--
360692020.07.17 00:44close180360.14113.474--7.2365059.20
360702020.07.17 00:45buy180370.14113.432--
360712020.07.17 00:45close180370.14113.473--5.4965064.69
360722020.07.17 00:46close180210.141.54468--0.8565065.54
360732020.07.17 00:47close180230.141.63278--6.0065071.54
360742020.07.17 00:47buy180380.14107.262--
360752020.07.17 00:49close180380.14107.302--5.2265076.76
360762020.07.17 00:49buy180390.14107.263--
360772020.07.17 00:57close180280.140.94552--5.3365082.09
360782020.07.17 00:59buy180400.14113.443--
360792020.07.17 01:33close180400.14113.467--3.2265085.31
360802020.07.17 01:33close180390.14107.295--4.1865089.49
360812020.07.20 00:05sell180410.140.69195--
360822020.07.20 00:05sell180420.1478.8550--
360832020.07.20 00:05buy180430.14113.796--
360842020.07.20 00:05buy180440.141.54897--
360852020.07.20 00:05buy180450.141.14091--
360862020.07.20 00:05buy180460.141.70443--
360872020.07.20 00:05buy180470.141.25570--
360882020.07.20 00:05buy180480.140.88964--
360892020.07.20 00:05sell180490.140.93954--
360902020.07.20 00:05sell180500.14107.019--
360912020.07.20 00:06buy180510.141.35742--
360922020.07.20 00:07sell180520.141.17981--
360932020.07.20 00:09close180520.141.17853--19.6265109.11
360942020.07.20 00:13sell180530.141.07345--
360952020.07.20 00:15sell180540.141.79642--
360962020.07.20 00:16close180470.141.25668--13.7265122.83
360972020.07.20 00:17buy180550.141.25591--
360982020.07.20 00:19close180510.141.35799--5.8865128.71
360992020.07.20 00:20close180460.141.70628--19.7465148.45
361002020.07.20 00:21buy180560.141.70523--
361012020.07.20 00:23buy180570.141.35729--
361022020.07.20 00:26close180530.141.07314--4.7565153.20
361032020.07.20 00:26sell180580.141.07372--
361042020.07.20 00:29close180580.141.07314--8.8965162.09
361052020.07.20 00:30sell180590.141.07362--
361062020.07.20 00:31close180570.141.35799--7.2265169.31
361072020.07.20 00:34buy180600.141.35730--
361082020.07.20 00:35close180560.141.70621--10.4665179.77
361092020.07.20 00:35close180600.141.35795--6.7065186.47
361102020.07.20 00:37buy180610.141.70437--
361112020.07.20 00:38close180440.141.55161--28.1765214.64
361122020.07.20 00:38buy180620.141.55094--
361132020.07.20 00:47close180610.141.70573--14.5165229.15
361142020.07.20 00:50buy180630.141.70408--
361152020.07.20 00:50close180630.141.70625--23.1665252.31
361162020.07.20 00:51buy180640.141.70439--
361172020.07.20 00:51close180640.141.70632--20.5965272.90
361182020.07.20 00:55close180540.141.79554--8.9765281.87
361192020.07.20 00:59close180420.1478.8020--7.0965288.96
361202020.07.20 00:59close180620.141.55132--4.0565293.01
361212020.07.20 00:59close180550.141.25633--5.8865298.89
361222020.07.20 00:59buy180650.141.25586--
361232020.07.20 01:00close180410.140.69152--6.5965305.48
361242020.07.20 01:00close180430.14113.920--16.6065322.08
361252020.07.20 01:00close180590.141.07328--5.2165327.29
361262020.07.20 01:00close180450.141.14250--22.2665349.55
361272020.07.20 01:00close180650.141.25632--6.4465355.99
361282020.07.20 01:00close180480.140.88996--3.4165359.40
361292020.07.20 01:00close180490.140.93931--3.4365362.83
361302020.07.20 01:00close180500.14107.039---2.6265360.21
361312020.07.21 00:05buy180660.1479.1680--
361322020.07.21 00:05buy180670.14114.088--
361332020.07.21 00:05buy180680.141.14441--
361342020.07.21 00:05buy180690.141.80369--
361352020.07.21 00:05buy180700.14107.189--
361362020.07.21 00:20buy180710.141.71295--
361372020.07.21 00:38close180710.141.71340--4.8065365.01
361382020.07.21 00:57buy180720.141.71294--
361392020.07.21 01:00close180670.14114.191--13.7965378.80
361402020.07.21 01:01close180700.14107.269--10.4465389.24
361412020.07.21 01:07close180680.141.14459--2.5265391.76
361422020.07.21 01:18close180660.1479.2480--10.7165402.47
361432020.07.21 03:02close180720.141.71300--0.6465403.11
361442020.07.21 03:49close180690.141.80358---1.1265401.99
361452020.07.22 00:05buy180730.14114.388--
361462020.07.22 00:05buy180740.141.71274--
361472020.07.22 00:05buy180750.141.27269--
361482020.07.22 00:05sell180760.141.34590--
361492020.07.22 00:06sell180770.141.61778--
361502020.07.22 00:08sell180780.14106.841--
361512020.07.22 00:08close180780.14106.779--8.1365410.12
361522020.07.22 00:10close180730.14114.464--10.1765420.29
361532020.07.22 00:10close180770.141.61703--7.6465427.93
361542020.07.22 00:10close180760.141.34522--7.0865435.01
361552020.07.22 00:11buy180790.14114.387--
361562020.07.22 00:15close180790.14114.486--13.2665448.27
361572020.07.22 00:16buy180800.14114.411--
361582020.07.22 00:16sell180810.14106.822--
361592020.07.22 00:17close180810.14106.765--7.4765455.74
361602020.07.22 00:26close180800.14114.454--5.7565461.49
361612020.07.22 00:27sell180820.14106.853--
361622020.07.22 00:27close180820.14106.746--14.0365475.52
361632020.07.22 00:30buy180830.141.07517--
361642020.07.22 00:35sell180840.14106.822--
361652020.07.22 00:36close180840.14106.777--5.9065481.42
361662020.07.22 00:38sell180850.14106.826--
361672020.07.22 01:00close180830.141.07551--5.2265486.64
361682020.07.22 01:01close180750.141.27275--0.8465487.48
361692020.07.22 02:45close180850.14106.840---1.8365485.65
361702020.07.22 03:00close180740.141.71212---6.6165479.04
361712020.07.23 00:05buy180860.14115.268--
361722020.07.23 00:05buy180870.141.61907--
361732020.07.23 00:05buy180880.141.27242--
361742020.07.23 00:05buy180890.14107.137--
361752020.07.23 00:09buy180900.141.15691--
361762020.07.23 00:10buy180910.1479.8540--
361772020.07.23 00:11close180870.141.62024--11.9065490.94
361782020.07.23 00:30buy180920.141.61947--
361792020.07.23 00:30close180920.141.62022--7.6365498.57
361802020.07.23 00:35sell180930.141.70858--
361812020.07.23 00:36close180930.141.70794--6.8165505.38
361822020.07.23 00:37sell180940.140.92991--
361832020.07.23 00:38close180910.1479.9030--6.5665511.94
361842020.07.23 00:38sell180950.141.18410--
361852020.07.23 00:40close180950.141.18359--7.8165519.75
361862020.07.23 00:40sell180960.141.18407--
361872020.07.23 00:41close180960.141.18361--7.0565526.80
361882020.07.23 00:41sell180970.141.18406--
361892020.07.23 00:46close180970.141.18359--7.2065534.00
361902020.07.23 00:46close180940.140.92950--6.1865540.18
361912020.07.23 00:47close180860.14115.283--2.0165542.19
361922020.07.23 00:54close180900.141.15714--3.2265545.41
361932020.07.23 01:01close180880.141.27337--13.3065558.71
361942020.07.23 01:04close180890.14107.176--5.0965563.80
361952020.07.24 00:05buy180980.141.55397--
361962020.07.24 00:05buy180990.141.70627--
361972020.07.24 00:06buy181000.141.15928--
361982020.07.24 00:07close180980.141.55473--8.1165571.91
361992020.07.24 00:07close181000.141.15959--4.3465576.25
362002020.07.24 00:07buy181010.141.27311--
362012020.07.24 00:11buy181020.141.55414--
362022020.07.24 00:16close181010.141.27368--7.9865584.23
362032020.07.24 00:17buy181030.141.15935--
362042020.07.24 00:17close180990.141.70745--12.5965596.82
362052020.07.24 00:19sell181040.1479.7480--
362062020.07.24 00:20buy181050.141.70672--
362072020.07.24 00:32close181040.1479.6770--9.4965606.31
362082020.07.24 00:32sell181060.14106.873--
362092020.07.24 00:36close181020.141.55447--3.5265609.83
362102020.07.24 00:36close181050.141.70734--6.6265616.45
362112020.07.24 00:39close181030.141.15955--2.8065619.25
362122020.07.24 00:40close181060.14106.839--4.4665623.71
362132020.07.24 00:51buy181070.141.70694--
362142020.07.24 00:55buy181080.141.55410--
362152020.07.24 00:57close181080.141.55463--5.6565629.36
362162020.07.24 00:57close181070.141.70749--5.8765635.23
362172020.07.27 00:05buy181090.140.89020--
362182020.07.27 00:07sell181100.14106.054--
362192020.07.27 00:08buy181110.141.71553--
362202020.07.27 00:08buy181120.141.27857--
362212020.07.27 00:09buy181130.141.63918--
362222020.07.27 00:09close181130.141.64073--15.7665650.99
362232020.07.27 00:09buy181140.141.80117--
362242020.07.27 00:10close181140.141.80237--12.2065663.19
362252020.07.27 00:10close181110.141.71670--12.4865675.67
362262020.07.27 00:12buy181150.141.80039--
362272020.07.27 00:12buy181160.141.71556--
362282020.07.27 00:13close181090.140.89123--10.9865686.65
362292020.07.27 00:14buy181170.140.89005--
362302020.07.27 00:16buy181180.141.63945--
362312020.07.27 00:18sell181190.140.92199--
362322020.07.27 00:18close181190.140.92137--9.4265696.07
362332020.07.27 00:18sell181200.140.92199--
362342020.07.27 00:19close181200.140.92106--14.1465710.21
362352020.07.27 00:20sell181210.140.92199--
362362020.07.27 00:20close181210.140.92137--9.4265719.63
362372020.07.27 00:22close181100.14106.016--5.0265724.65
362382020.07.27 00:24close181160.141.71666--11.7465736.39
362392020.07.27 00:28close181180.141.64079--13.6365750.02
362402020.07.27 00:32buy181220.141.63982--
362412020.07.27 00:32close181170.140.89074--7.3565757.37
362422020.07.27 00:39buy181230.141.71587--
362432020.07.27 00:40buy181240.141.56239--
362442020.07.27 00:44close181220.141.64045--6.4165763.78
362452020.07.27 00:47close181150.141.80151--11.3965775.17
362462020.07.27 00:48close181230.141.71648--6.5065781.67
362472020.07.27 00:49close181120.141.27910--7.4265789.09
362482020.07.27 00:54buy181250.141.71529--
362492020.07.27 00:55close181250.141.71649--12.8065801.89
362502020.07.27 01:18close181240.141.56282--4.5965806.48
362512020.07.28 00:06buy181260.141.08082--
362522020.07.28 00:08buy181270.141.75690--
362532020.07.28 00:15close181260.141.08151--10.5965817.07
362542020.07.28 00:15buy181280.141.08061--
362552020.07.28 00:27close181270.141.75881--18.3165835.38
362562020.07.28 00:29buy181290.140.68838--
362572020.07.28 00:31close181280.141.08122--9.3665844.74
362582020.07.28 00:40buy181300.141.72044--
362592020.07.28 00:41close181300.141.72095--5.4465850.18
362602020.07.28 00:42sell181310.141.33630--
362612020.07.28 01:03close181290.140.68870--4.9165855.09
362622020.07.28 01:03close181310.141.33573--5.9765861.06
362632020.07.29 00:05buy181320.141.80517--
362642020.07.29 00:05buy181330.141.72894--
362652020.07.29 00:05buy181340.141.18668--
362662020.07.29 00:10sell181350.140.68691--
362672020.07.29 00:11close181350.140.68620--10.8965871.95
362682020.07.29 00:11sell181360.141.56755--
362692020.07.29 00:11close181330.141.72999--11.2165883.16
362702020.07.29 00:12sell181370.14105.115--
362712020.07.29 00:13buy181380.141.72926--
362722020.07.29 00:18close181360.141.56695--6.3965889.55
362732020.07.29 00:21close181320.141.80704--19.0265908.57
362742020.07.29 00:23sell181390.141.63765--
362752020.07.29 00:24close181340.141.18722--8.2865916.85
362762020.07.29 00:26close181390.141.63648--11.9265928.77
362772020.07.29 00:28buy181400.141.80617--
362782020.07.29 00:28close181380.141.72977--5.4465934.21
362792020.07.29 00:30sell181410.14114.544--
362802020.07.29 00:30close181410.14114.456--11.7665945.97
362812020.07.29 00:30buy181420.141.18666--
362822020.07.29 00:31sell181430.14114.529--
362832020.07.29 00:31buy181440.141.72917--
362842020.07.29 00:32sell181450.141.56723--
362852020.07.29 00:32sell181460.141.17199--
362862020.07.29 00:32close181440.141.72972--5.8765951.84
362872020.07.29 00:34close181450.141.56667--5.9765957.81
362882020.07.29 00:36close181400.141.80707--9.1565966.96
362892020.07.29 00:39sell181470.141.56723--
362902020.07.29 00:41close181470.141.56679--4.6965971.65
362912020.07.29 00:41buy181480.141.72918--
362922020.07.29 00:41close181370.14105.091--3.2065974.85
362932020.07.29 00:47sell181490.141.56732--
362942020.07.29 00:49close181430.14114.480--6.5465981.39
362952020.07.29 00:50sell181500.141.63772--
362962020.07.29 00:50close181480.141.72977--6.2965987.68
362972020.07.29 01:00close181500.141.63705--6.8265994.50
362982020.07.29 01:00close181420.141.18675--1.3865995.88
362992020.07.29 01:29close181460.141.17200---0.1465995.74
363002020.07.29 03:01close181490.141.56778---4.9065990.84
363012020.07.30 00:05buy181510.14114.957--
363022020.07.30 00:05buy181520.141.63992--
363032020.07.30 00:05buy181530.141.57212--
363042020.07.30 00:05buy181540.141.73200--
363052020.07.30 00:07close181510.14114.997--5.3665996.20
363062020.07.30 00:09close181530.141.57266--5.7666001.96
363072020.07.30 00:09close181540.141.73326--13.4566015.41
363082020.07.30 00:10buy181550.141.73243--
363092020.07.30 00:11close181550.141.73338--10.1466025.55
363102020.07.30 00:12buy181560.141.73178--
363112020.07.30 00:12close181560.141.73349--18.2466043.79
363122020.07.30 00:12buy181570.141.29812--
363132020.07.30 00:12close181570.141.29933--16.9466060.73
363142020.07.30 00:13buy181580.141.57199--
363152020.07.30 00:15buy181590.1478.6180--
363162020.07.30 00:15close181520.141.64135--14.5466075.27
363172020.07.30 00:15buy181600.141.63920--
363182020.07.30 00:16buy181610.141.73244--
363192020.07.30 00:16buy181620.141.29813--
363202020.07.30 00:16close181620.141.29939--17.6466092.91
363212020.07.30 00:19close181610.141.73318--7.8966100.80
363222020.07.30 00:23buy181630.141.29856--
363232020.07.30 00:23close181630.141.29922--9.2466110.04
363242020.07.30 00:25close181600.141.64073--15.5666125.60
363252020.07.30 00:28buy181640.141.29856--
363262020.07.30 00:30buy181650.14114.948--
363272020.07.30 00:30close181580.141.57255--5.9866131.58
363282020.07.30 00:32close181640.141.29925--9.6666141.24
363292020.07.30 00:33sell181660.141.18589--
363302020.07.30 00:35close181660.141.18530--9.0466150.28
363312020.07.30 00:36buy181670.141.76603--
363322020.07.30 00:38close181590.1478.6730--7.3666157.64
363332020.07.30 00:38buy181680.141.63976--
363342020.07.30 00:38buy181690.141.57202--
363352020.07.30 00:44sell181700.141.18595--
363362020.07.30 01:00close181690.141.57235--3.5266161.16
363372020.07.30 01:00close181700.141.18564--4.7566165.91
363382020.07.30 01:01close181650.14114.983--4.6866170.59
363392020.07.30 01:06close181680.141.64032--5.7066176.29
363402020.07.30 01:22close181670.141.76818--20.6166196.90
363412020.07.31 00:05buy181710.141.18997--
363422020.07.31 00:05buy181720.141.34207--
363432020.07.31 00:07buy181730.141.07645--
363442020.07.31 00:18close181720.141.34331--12.9266209.82
363452020.07.31 00:20buy181740.141.34270--
363462020.07.31 00:26buy181750.14115.192--
363472020.07.31 00:26close181710.141.19027--4.6066214.42
363482020.07.31 00:28buy181760.141.18964--
363492020.07.31 00:29close181730.141.07685--6.1366220.55
363502020.07.31 00:29buy181770.141.07629--
363512020.07.31 00:31close181740.141.34315--4.6966225.24
363522020.07.31 00:35buy181780.141.34210--
363532020.07.31 00:36close181780.141.34338--13.3466238.58
363542020.07.31 00:36buy181790.141.34240--
363552020.07.31 00:37close181760.141.19087--18.8866257.46
363562020.07.31 00:37close181790.141.34328--9.1766266.63
363572020.07.31 00:38buy181800.141.18955--
363582020.07.31 00:39close181800.141.19005--7.6866274.31
363592020.07.31 00:40close181770.141.07675--7.0666281.37
363602020.07.31 00:41close181750.14115.235--5.7566287.12
363612020.07.31 00:41buy181810.141.07635--
363622020.07.31 00:42buy181820.141.34249--
363632020.07.31 00:48sell181830.14104.805--
363642020.07.31 00:53close181820.141.34311--6.4666293.58
363652020.07.31 00:59buy181840.14115.181--
363662020.07.31 01:00close181830.14104.767--5.0866298.66
363672020.07.31 01:01close181840.14115.224--5.7566304.41
363682020.07.31 01:02close181810.141.07669--5.2266309.63
363692020.08.03 00:05buy181850.140.68144--
363702020.08.03 00:05buy181860.14115.683--
363712020.08.03 00:05buy181870.141.19486--
363722020.08.03 00:05buy181880.140.91330--
363732020.08.03 00:08sell181890.140.90018--
363742020.08.03 00:09close181890.140.89943--13.8666323.49
363752020.08.03 00:10sell181900.140.90018--
363762020.08.03 00:14close181900.140.89954--11.8366335.32
363772020.08.03 00:14sell181910.140.90033--
363782020.08.03 00:16close181850.140.68220--11.6666346.98
363792020.08.03 00:16buy181920.140.68151--
363802020.08.03 00:40close181860.14115.778--12.7266359.70
363812020.08.03 00:51close181910.140.90008--4.6266364.32
363822020.08.03 01:11close181870.141.19528--6.4566370.77
363832020.08.03 01:38close181920.140.68154--0.4666371.23
363842020.08.03 02:17close181880.140.91342--1.8466373.07
363852020.08.04 00:05buy181930.140.68485--
363862020.08.04 00:05sell181940.141.57551--
363872020.08.04 00:05sell181950.141.75134--
363882020.08.04 00:05buy181960.141.19921--
363892020.08.04 00:06close181940.141.57485--7.0366380.10
363902020.08.04 00:06sell181970.141.57539--
363912020.08.04 00:07close181950.141.75017--12.4666392.56
363922020.08.04 00:08close181970.141.57491--5.1166397.67
363932020.08.04 00:08sell181980.140.89994--
363942020.08.04 00:09buy181990.1479.1060--
363952020.08.04 00:10close181980.140.89972--4.0666401.73
363962020.08.04 00:11sell182000.141.75084--
363972020.08.04 00:12close182000.141.74986--10.4366412.16
363982020.08.04 00:15sell182010.140.89998--
363992020.08.04 00:16close182010.140.89976--4.0666416.22
364002020.08.04 00:16sell182020.140.90002--
364012020.08.04 00:22sell182030.141.33938--
364022020.08.04 00:23close182020.140.89974--5.1766421.39
364032020.08.04 00:28close182030.141.33882--5.8666427.25
364042020.08.04 00:29sell182040.141.75073--
364052020.08.04 00:29close181960.141.19960--5.9966433.24
364062020.08.04 00:46close182040.141.74981--9.8066443.04
364072020.08.04 00:46sell182050.141.75089--
364082020.08.04 00:54close182050.141.75033--5.9666449.00
364092020.08.04 01:11close181930.140.68500--2.3066451.30
364102020.08.04 01:11close181990.1479.1370--4.1566455.45
364112020.08.05 00:05sell182060.14105.760--
364122020.08.05 00:06close182060.14105.701--7.8166463.26
364132020.08.05 00:08buy182070.14115.697--
364142020.08.05 00:10close182070.14115.755--7.7666471.02
364152020.08.05 00:16buy182080.1479.2450--
364162020.08.05 00:16buy182090.141.78006--
364172020.08.05 00:18sell182100.14105.754--
364182020.08.05 00:19buy182110.140.90269--
364192020.08.05 00:21buy182120.14115.683--
364202020.08.05 00:24close182100.14105.645--14.4466485.46
364212020.08.05 00:24sell182130.14105.770--
364222020.08.05 00:25close182130.14105.691--10.4666495.92
364232020.08.05 00:25sell182140.14105.752--
364242020.08.05 00:26close182140.14105.695--7.5566503.47
364252020.08.05 00:26sell182150.14105.751--
364262020.08.05 00:26close182150.14105.697--7.1566510.62
364272020.08.05 00:27close182090.141.78219--20.4166531.03
364282020.08.05 00:27sell182160.14105.754--
364292020.08.05 00:28close182120.14115.747--8.5766539.60
364302020.08.05 00:29close182080.1479.4260--24.2366563.83
364312020.08.05 00:29close182160.14105.711--5.6966569.52
364322020.08.05 00:30buy182170.140.68476--
364332020.08.05 00:31sell182180.141.57290--
364342020.08.05 00:34close182180.141.57224--7.0366576.55
364352020.08.05 00:35close182110.140.90291--4.0766580.62
364362020.08.05 00:45buy182190.141.30631--
364372020.08.05 00:47buy182200.14115.696--
364382020.08.05 00:52close182200.14115.731--4.6966585.31
364392020.08.05 00:52sell182210.14105.740--
364402020.08.05 00:54close182210.14105.705--4.6466589.95
364412020.08.05 01:01close182170.140.68526--7.6766597.62
364422020.08.05 01:01close182190.141.30670--5.4666603.08
364432020.08.06 00:05buy182220.141.64787--
364442020.08.06 00:05buy182230.141.57361--
364452020.08.06 00:05buy182240.140.90431--
364462020.08.06 00:05buy182250.141.78290--
364472020.08.06 00:06buy182260.14116.215--
364482020.08.06 00:07close182220.141.64948--16.3766619.45
364492020.08.06 00:08close182240.140.90452--3.8766623.32
364502020.08.06 00:10buy182270.140.90428--
364512020.08.06 00:15close182260.14116.249--4.5666627.88
364522020.08.06 00:21buy182280.1479.5370--
364532020.08.06 00:21close182230.141.57472--11.8566639.73
364542020.08.06 00:21sell182290.141.74101--
364552020.08.06 00:21close182290.141.74023--8.3166648.04
364562020.08.06 00:22sell182300.141.74091--
364572020.08.06 00:22sell182310.141.19169--
364582020.08.06 00:26close182310.141.19095--11.3466659.38
364592020.08.06 00:33close182300.141.74025--7.0366666.41
364602020.08.06 00:48sell182320.141.74089--
364612020.08.06 00:52close182270.140.90437--1.6666668.07
364622020.08.06 00:56buy182330.140.90418--
364632020.08.06 00:56buy182340.141.82298--
364642020.08.06 00:56close182320.141.74031--6.1866674.25
364652020.08.06 00:56sell182350.141.74091--
364662020.08.06 00:57close182330.140.90440--4.0766678.32
364672020.08.06 00:58close182350.141.74037--5.7566684.07
364682020.08.06 00:59buy182360.140.90420--
364692020.08.06 00:59close182360.140.90439--3.5166687.58
364702020.08.06 00:59sell182370.141.74093--
364712020.08.06 01:00close182370.141.74027--7.0266694.60
364722020.08.06 01:08close182250.141.78460--16.2966710.89
364732020.08.06 01:16close182340.141.82392--9.5666720.45
364742020.08.06 01:38close182280.1479.5840--6.2966726.74
364752020.08.07 00:05buy182380.141.08035--
364762020.08.07 00:05buy182390.140.90242--
364772020.08.07 00:05buy182400.141.18744--
364782020.08.07 00:05buy182410.140.90911--
364792020.08.07 00:07buy182420.141.57898--
364802020.08.07 00:08sell182430.14116.024--
364812020.08.07 00:10close182420.141.57975--8.2166734.95
364822020.08.07 00:12close182390.140.90335--17.1866752.13
364832020.08.07 00:14buy182440.140.90296--
364842020.08.07 00:15close182440.140.90377--14.9666767.09
364852020.08.07 00:16buy182450.141.74795--
364862020.08.07 00:16close182450.141.74863--7.2566774.34
364872020.08.07 00:19buy182460.141.74796--
364882020.08.07 00:19close182460.141.74853--6.0866780.42
364892020.08.07 00:20close182400.141.18762--2.5266782.94
364902020.08.07 00:20buy182470.141.18733--
364912020.08.07 00:20buy182480.141.74798--
364922020.08.07 00:21close182480.141.74853--5.8766788.81
364932020.08.07 00:23buy182490.141.74800--
364942020.08.07 00:24sell182500.141.64223--
364952020.08.07 00:24close182490.141.74881--8.6466797.45
364962020.08.07 00:24buy182510.141.74776--
364972020.08.07 00:26close182510.141.74856--8.5466805.99
364982020.08.07 00:30close182430.14115.993--4.1566810.14
364992020.08.07 00:32close182470.141.18761--3.9266814.06
365002020.08.07 01:20close182380.141.08035--0.0066814.06
365012020.08.07 02:00close182410.140.90972--9.3966823.45
365022020.08.07 02:10close182500.141.64171--5.2966828.74
365032020.08.10 00:05buy182520.14115.940--
365042020.08.10 00:05buy182530.141.64588--
365052020.08.10 00:05sell182540.141.57791--
365062020.08.10 00:05buy182550.141.78302--
365072020.08.10 00:05buy182560.141.82321--
365082020.08.10 00:05sell182570.141.30605--
365092020.08.10 00:05sell182580.140.88426--
365102020.08.10 00:05buy182590.14105.891--
365112020.08.10 00:06close182540.141.57712--8.4266837.16
365122020.08.10 00:06buy182600.141.33788--
365132020.08.10 00:08close182530.141.64682--9.5666846.72
365142020.08.10 00:08close182560.141.82459--14.0366860.75
365152020.08.10 00:09buy182610.141.64594--
365162020.08.10 00:12sell182620.141.19246--
365172020.08.10 00:15close182620.141.19174--11.0466871.79
365182020.08.10 00:15sell182630.141.19261--
365192020.08.10 00:16close182570.141.30571--4.7666876.55
365202020.08.10 00:16close182590.14105.933--5.5566882.10
365212020.08.10 00:17buy182640.14105.895--
365222020.08.10 00:23close182520.14116.012--9.6466891.74
365232020.08.10 00:23buy182650.14115.943--
365242020.08.10 00:23buy182660.141.82349--
365252020.08.10 00:24close182640.14105.941--6.0866897.82
365262020.08.10 00:24buy182670.14105.896--
365272020.08.10 00:25close182670.14105.938--5.5566903.37
365282020.08.10 00:25buy182680.14105.882--
365292020.08.10 00:28close182650.14116.004--8.1666911.53
365302020.08.10 00:29buy182690.14115.966--
365312020.08.10 00:29close182690.14116.007--5.4966917.02
365322020.08.10 00:29buy182700.14115.968--
365332020.08.10 00:29sell182710.140.90273--
365342020.08.10 00:29close182630.141.19183--11.9666928.98
365352020.08.10 00:29sell182720.141.19250--
365362020.08.10 00:29close182680.14105.928--6.0866935.06
365372020.08.10 00:29buy182730.14105.893--
365382020.08.10 00:30close182700.14116.001--4.4266939.48
365392020.08.10 00:30close182610.141.64663--7.0266946.50
365402020.08.10 00:30close182660.141.82429--8.1366954.63
365412020.08.10 00:30close182730.14105.926--4.3666958.99
365422020.08.10 00:30buy182740.14105.893--
365432020.08.10 00:31buy182750.14115.930--
365442020.08.10 00:31close182720.141.19189--9.3566968.34
365452020.08.10 00:32buy182760.141.64589--
365462020.08.10 00:32close182760.141.64677--8.9566977.29
365472020.08.10 00:32sell182770.141.19247--
365482020.08.10 00:32close182740.14105.930--4.8966982.18
365492020.08.10 00:34buy182780.14105.888--
365502020.08.10 00:36close182750.14115.999--9.2366991.41
365512020.08.10 00:36close182770.141.19183--9.8167001.22
365522020.08.10 00:36close182780.14105.924--4.7667005.98
365532020.08.10 00:36buy182790.14105.872--
365542020.08.10 00:37buy182800.14115.952--
365552020.08.10 00:37close182800.14115.999--6.2967012.27
365562020.08.10 00:37close182790.14105.929--7.5367019.80
365572020.08.10 00:37buy182810.14105.884--
365582020.08.10 00:38buy182820.14115.960--
365592020.08.10 00:38buy182830.141.64584--
365602020.08.10 00:38buy182840.141.82332--
365612020.08.10 00:39close182830.141.64668--8.5567028.35
365622020.08.10 00:39close182840.141.82441--11.0867039.43
365632020.08.10 00:40close182710.140.90250--4.2567043.68
365642020.08.10 00:40close182810.14105.923--5.1567048.83
365652020.08.10 00:41close182820.14116.005--6.0267054.85
365662020.08.10 00:42buy182850.14115.956--
365672020.08.10 00:42close182850.14116.012--7.4967062.34
365682020.08.10 00:42sell182860.141.19241--
365692020.08.10 00:43buy182870.14115.953--
365702020.08.10 00:43close182860.141.19174--10.2767072.61
365712020.08.10 00:43buy182880.14105.888--
365722020.08.10 00:44close182870.14116.000--6.3067078.91
365732020.08.10 00:48buy182890.14115.960--
365742020.08.10 00:50sell182900.141.19249--
365752020.08.10 00:51close182890.14116.000--5.3667084.27
365762020.08.10 00:51close182580.140.88350--8.1067092.37
365772020.08.10 00:52sell182910.140.68222--
365782020.08.10 00:54buy182920.14115.947--
365792020.08.10 00:57sell182930.140.90282--
365802020.08.10 00:57close182930.140.90247--6.4767098.84
365812020.08.10 00:57buy182940.141.82355--
365822020.08.10 00:57close182900.141.19153--14.7167113.55
365832020.08.10 00:57sell182950.141.19265--
365842020.08.10 00:57sell182960.141.30639--
365852020.08.10 00:57close182880.14105.920--4.2367117.78
365862020.08.10 00:58close182920.14115.997--6.6967124.47
365872020.08.10 00:58close182950.141.19199--10.1167134.58
365882020.08.10 00:58close182960.141.30580--8.2667142.84
365892020.08.10 00:58buy182970.14105.883--
365902020.08.10 00:59close182970.14105.917--4.4967147.33
365912020.08.10 01:00close182910.140.68186--5.5267152.85
365922020.08.10 01:00close182550.141.78488--17.8367170.68
365932020.08.10 01:01close182940.141.82442--8.8567179.53
365942020.08.10 01:14close182600.141.33816--2.9367182.46
365952020.08.11 00:05buy182980.141.82675--
365962020.08.11 00:05buy182990.141.19625--
365972020.08.11 00:05buy183000.141.30684--
365982020.08.11 00:09close183000.141.30729--6.3067188.76
365992020.08.11 00:10sell183010.140.88083--
366002020.08.11 00:11close182980.141.82837--16.4767205.23
366012020.08.11 00:12sell183020.141.74585--
366022020.08.11 00:12close183010.140.87974--11.6267216.85
366032020.08.11 00:13close183020.141.74525--6.3967223.24
366042020.08.11 00:13close182990.141.19678--8.1367231.37
366052020.08.11 00:14buy183030.141.82731--
366062020.08.11 00:14buy183040.141.19616--
366072020.08.11 00:14buy183050.141.30667--
366082020.08.11 00:14buy183060.140.91520--
366092020.08.11 00:15buy183070.140.68519--
366102020.08.11 00:15close183030.141.82843--11.3967242.76
366112020.08.11 00:15close183040.141.19673--8.7467251.50
366122020.08.11 00:15buy183080.14105.923--
366132020.08.11 00:17buy183090.141.19612--
366142020.08.11 00:30close183050.141.30717--7.0067258.50
366152020.08.11 00:31sell183100.141.74565--
366162020.08.11 00:31close183090.141.19653--6.2967264.79
366172020.08.11 00:32close183100.141.74510--5.8667270.65
366182020.08.11 00:36buy183110.141.82725--
366192020.08.11 00:52close183110.141.82811--8.7567279.40
366202020.08.11 01:03close183060.140.91540--3.0667282.46
366212020.08.11 01:04close183070.140.68538--2.9167285.37
366222020.08.11 01:08close183080.14105.950--3.5767288.94
366232020.08.12 00:05buy183120.140.68919--
366242020.08.12 00:05buy183130.140.89926--
366252020.08.12 00:05buy183140.141.82634--
366262020.08.12 00:06buy183150.1480.0200--
366272020.08.12 00:06sell183160.141.56221--
366282020.08.12 00:06sell183170.141.73761--
366292020.08.12 00:10close183170.141.73550--22.4767311.41
366302020.08.12 00:11close183160.141.56112--11.6167323.02
366312020.08.12 00:13buy183180.141.64279--
366322020.08.12 00:17close183130.140.89946--3.7067326.72
366332020.08.12 00:18close183180.141.64356--7.8367334.55
366342020.08.12 00:19buy183190.140.89922--
366352020.08.12 00:20close183190.140.89943--3.8867338.43
366362020.08.12 00:20buy183200.140.91682--
366372020.08.12 00:20buy183210.14106.476--
366382020.08.12 00:21close183120.140.68950--4.7667343.19
366392020.08.12 00:21close183150.1480.1040--11.2467354.43
366402020.08.12 00:22buy183220.140.68904--
366412020.08.12 00:24sell183230.141.56199--
366422020.08.12 00:25close183230.141.56122--8.2067362.63
366432020.08.12 00:26close183140.141.82736--10.3767373.00
366442020.08.12 00:26close183200.140.91732--7.6367380.63
366452020.08.12 00:30sell183240.141.56196--
366462020.08.12 00:32close183240.141.56126--7.4667388.09
366472020.08.12 00:33buy183250.140.91679--
366482020.08.12 00:36sell183260.141.56197--
366492020.08.12 00:39close183260.141.56126--7.5667395.65
366502020.08.12 00:39buy183270.140.89925--
366512020.08.12 00:40sell183280.141.56194--
366522020.08.12 00:40close183270.140.89941--2.9567398.60
366532020.08.12 00:41close183280.141.56123--7.5667406.16
366542020.08.12 00:41buy183290.140.89918--
366552020.08.12 00:42close183290.140.89943--4.6167410.77
366562020.08.12 00:42buy183300.140.89923--
366572020.08.12 00:43close183300.140.89945--4.0667414.83
366582020.08.12 00:49buy183310.140.89927--
366592020.08.12 00:49close183310.140.89946--3.5167418.34
366602020.08.12 01:17close183220.140.68929--3.8367422.17
366612020.08.12 02:09close183250.140.91690--1.6867423.85
366622020.08.12 02:12close183210.14106.501--3.2967427.14
366632020.08.13 00:05buy183320.140.90427--
366642020.08.13 00:05buy183330.141.17848--
366652020.08.13 00:05sell183340.141.30326--
366662020.08.13 00:06buy183350.14106.843--
366672020.08.13 00:11sell183360.141.56234--
366682020.08.13 00:11sell183370.141.72791--
366692020.08.13 00:11sell183380.141.32551--
366702020.08.13 00:12close183360.141.56153--8.6267435.76
366712020.08.13 00:13sell183390.141.82010--
366722020.08.13 00:14buy183400.1480.5850--
366732020.08.13 00:15close183370.141.72636--16.5167452.27
366742020.08.13 00:15close183350.14106.876--4.3267456.59
366752020.08.13 00:15buy183410.14106.840--
366762020.08.13 00:21close183380.141.32471--8.4567465.04
366772020.08.13 00:33buy183420.14117.146--
366782020.08.13 00:36close183410.14106.872--4.1967469.23
366792020.08.13 00:44close183390.141.81907--10.4967479.72
366802020.08.13 00:51close183420.14117.182--4.8167484.53
366812020.08.13 00:51close183330.141.17857--1.2667485.79
366822020.08.13 00:52buy183430.141.17831--
366832020.08.13 00:56buy183440.14117.138--
366842020.08.13 01:01close183320.140.90427--0.0067485.79
366852020.08.13 01:01close183430.141.17853--3.0867488.87
366862020.08.13 01:08close183440.14117.176--5.0867493.95
366872020.08.13 01:18close183400.1480.6430--7.7667501.71
366882020.08.13 03:59close183340.141.30606---39.2067462.51
366892020.08.14 00:05buy183450.14117.467--
366902020.08.14 00:05buy183460.141.65187--
366912020.08.14 00:05buy183470.140.90411--
366922020.08.14 00:05buy183480.141.82646--
366932020.08.14 00:05sell183490.141.72766--
366942020.08.14 00:07close183490.141.72624--15.1367477.64
366952020.08.14 00:09buy183500.14106.895--
366962020.08.14 00:10buy183510.141.80234--
366972020.08.14 00:14sell183520.141.72704--
366982020.08.14 00:16sell183530.141.18890--
366992020.08.14 00:17close183480.141.82756--11.1967488.83
367002020.08.14 00:20close183470.140.90436--4.6267493.45
367012020.08.14 00:21close183460.141.65275--8.9567502.40
367022020.08.14 00:21close183510.141.80447--20.4167522.81
367032020.08.14 00:21close183530.141.18835--8.4367531.24
367042020.08.14 00:24sell183540.141.56192--
367052020.08.14 00:24buy183550.141.82649--
367062020.08.14 00:24close183520.141.72650--5.7567536.99
367072020.08.14 00:41sell183560.141.72727--
367082020.08.14 00:42close183450.14117.513--6.1667543.15
367092020.08.14 00:43close183500.14106.937--5.5067548.65
367102020.08.14 00:53close183550.141.82729--8.1367556.78
367112020.08.14 00:54buy183570.140.90425--
367122020.08.14 02:29close183570.140.90429--0.7467557.52
367132020.08.14 02:58close183540.141.56230---4.0567553.47
367142020.08.14 03:28close183560.141.72787---6.3967547.08
367152020.08.17 00:05sell183580.141.65163--
367162020.08.17 00:05buy183590.141.56736--
367172020.08.17 00:05buy183600.141.07595--
367182020.08.17 00:05sell183610.141.82642--
367192020.08.17 00:05buy183620.141.73347--
367202020.08.17 00:05buy183630.140.86651--
367212020.08.17 00:05buy183640.141.32463--
367222020.08.17 00:06sell183650.1480.4530--
367232020.08.17 00:07buy183660.140.90428--
367242020.08.17 00:07buy183670.141.80698--
367252020.08.17 00:09close183650.1480.3730--10.6967557.77
367262020.08.17 00:09close183660.140.90450--4.0767561.84
367272020.08.17 00:11sell183680.1480.4350--
367282020.08.17 00:11close183620.141.73506--16.9667578.80
367292020.08.17 00:12sell183690.14106.624--
367302020.08.17 00:15close183680.1480.3490--11.4967590.29
367312020.08.17 00:15close183690.14106.584--5.2567595.54
367322020.08.17 00:16sell183700.14106.627--
367332020.08.17 00:17sell183710.1480.4740--
367342020.08.17 00:17buy183720.140.90398--
367352020.08.17 00:18close183700.14106.585--5.5267601.06
367362020.08.17 00:19buy183730.141.18371--
367372020.08.17 00:20close183710.1480.3830--12.1667613.22
367382020.08.17 00:21sell183740.1480.4590--
367392020.08.17 00:21close183640.141.32554--9.6167622.83
367402020.08.17 00:22close183740.1480.3830--10.1667632.99
367412020.08.17 00:22buy183750.141.32337--
367422020.08.17 00:22close183750.141.32577--25.3467658.33
367432020.08.17 00:23sell183760.1480.4590--
367442020.08.17 00:23close183760.1480.3580--13.5067671.83
367452020.08.17 00:23close183580.141.65038--12.7367684.56
367462020.08.17 00:23close183590.141.56906--18.1467702.70
367472020.08.17 00:23close183630.140.86744--9.9167712.61
367482020.08.17 00:27close183610.141.82475--17.0167729.62
367492020.08.17 00:28sell183770.1480.4720--
367502020.08.17 00:28close183730.141.18396--3.5067733.12
367512020.08.17 00:28buy183780.141.32497--
367522020.08.17 00:28sell183790.14106.631--
367532020.08.17 00:30close183790.14106.581--6.5767739.69
367542020.08.17 00:34close183770.1480.3890--11.0967750.78
367552020.08.17 00:34sell183800.1480.4760--
367562020.08.17 00:34sell183810.14106.625--
367572020.08.17 00:37close183810.14106.589--4.7367755.51
367582020.08.17 00:38sell183820.14106.625--
367592020.08.17 00:39close183820.14106.589--4.7367760.24
367602020.08.17 00:43sell183830.14106.629--
367612020.08.17 00:44buy183840.141.18377--
367622020.08.17 00:45close183830.14106.584--5.9167766.15
367632020.08.17 00:48sell183850.14106.626--
367642020.08.17 00:50close183780.141.32540--4.5467770.69
367652020.08.17 00:51sell183860.141.65092--
367662020.08.17 00:51sell183870.141.82552--
367672020.08.17 00:52close183800.1480.4110--8.6967779.38
367682020.08.17 00:55close183850.14106.590--4.7367784.11
367692020.08.17 00:56close183840.141.18406--4.0667788.17
367702020.08.17 00:58close183600.141.07648--8.1467796.31
367712020.08.17 01:00close183860.141.65023--7.0367803.34
367722020.08.17 01:00close183720.140.90412--2.5967805.93
367732020.08.17 01:00close183670.141.80820--11.6967817.62
367742020.08.17 01:15close183870.141.82476--7.7467825.36
367752020.08.18 00:05buy183880.140.68587--
367762020.08.18 00:05sell183890.141.56782--
367772020.08.18 00:05buy183900.140.90555--
367782020.08.18 00:05sell183910.141.73093--
367792020.08.18 00:05buy183920.141.31026--
367802020.08.18 00:05sell183930.141.32087--
367812020.08.18 00:06close183920.141.31092--9.2467834.60
367822020.08.18 00:07sell183940.141.64576--
367832020.08.18 00:08buy183950.141.31021--
367842020.08.18 00:09close183950.141.31087--9.2467843.84
367852020.08.18 00:10close183940.141.64504--7.3467851.18
367862020.08.18 00:10buy183960.141.18695--
367872020.08.18 00:12sell183970.14116.985--
367882020.08.18 00:12sell183980.14106.047--
367892020.08.18 00:15close183960.141.18720--3.5067854.68
367902020.08.18 00:20close183970.14116.945--5.3467860.02
367912020.08.18 00:20close183900.140.90569--2.5967862.61
367922020.08.18 00:20close183980.14105.995--6.8767869.48
367932020.08.18 00:22sell183990.141.81091--
367942020.08.18 00:29close183910.141.73062--3.3067872.78
367952020.08.18 00:29buy184000.141.31028--
367962020.08.18 00:30sell184010.141.73124--
367972020.08.18 00:43sell184020.14116.989--
367982020.08.18 00:44sell184030.14106.037--
367992020.08.18 00:46sell184040.141.64573--
368002020.08.18 00:50close184030.14106.005--4.2367877.01
368012020.08.18 00:55close184000.141.31050--3.0867880.09
368022020.08.18 01:00close184020.14116.955--4.5567884.64
368032020.08.18 01:04close183990.141.80952--13.3367897.97
368042020.08.18 02:42close184040.141.64567--0.6167898.58
368052020.08.18 03:03close183880.140.68566---3.2267895.36
368062020.08.18 03:03close183930.141.32215---13.5567881.81
368072020.08.18 03:23close183890.141.56995---22.6967859.12
368082020.08.18 03:59close184010.141.73438---33.4467825.68
368092020.08.19 00:05buy184050.141.07763--
368102020.08.19 00:05buy184060.141.19310--
368112020.08.19 00:05buy184070.141.19530--
368122020.08.19 00:05sell184080.14105.431--
368132020.08.19 00:08close184080.14105.397--4.5267830.20
368142020.08.19 00:12buy184090.141.64726--
368152020.08.19 00:12buy184100.141.57086--
368162020.08.19 00:12buy184110.141.82742--
368172020.08.19 00:14sell184120.141.31712--
368182020.08.19 00:15close184100.141.57150--6.8367837.03
368192020.08.19 00:15close184070.141.19599--10.5967847.62
368202020.08.19 00:15close184120.141.31644--7.2367854.85
368212020.08.19 00:16buy184130.141.57086--
368222020.08.19 00:16buy184140.141.19534--
368232020.08.19 00:17close184140.141.19608--11.3667866.21
368242020.08.19 00:18close184110.141.82851--11.0967877.30
368252020.08.19 00:19close184090.141.64803--7.8367885.13
368262020.08.19 00:20buy184150.141.64720--
368272020.08.19 00:27close184130.141.57125--4.1767889.30
368282020.08.19 00:30close184150.141.64795--7.6367896.93
368292020.08.19 00:42sell184160.14116.724--
368302020.08.19 00:42sell184170.14105.436--
368312020.08.19 00:43close184160.14116.671--7.0867904.01
368322020.08.19 00:43close184170.14105.400--4.7867908.79
368332020.08.19 00:50buy184180.141.82746--
368342020.08.19 00:50close184180.141.82842--9.7667918.55
368352020.08.19 00:51buy184190.141.57070--
368362020.08.19 01:01close184050.141.07781--2.7767921.32
368372020.08.19 01:11close184190.141.57110--4.2667925.58
368382020.08.19 01:23close184060.141.19333--3.2267928.80
368392020.08.20 00:05buy184200.140.90380--
368402020.08.20 00:15close184200.140.90402--4.0667932.86
368412020.08.20 00:15buy184210.140.90378--
368422020.08.20 00:16close184210.140.90405--4.9867937.84
368432020.08.20 00:17buy184220.140.90377--
368442020.08.20 00:32buy184230.141.08273--
368452020.08.20 00:33buy184240.1480.2310--
368462020.08.20 00:36buy184250.141.64746--
368472020.08.20 00:48close184240.1480.2750--5.8967943.73
368482020.08.20 00:49close184250.141.64822--7.7367951.46
368492020.08.20 00:50buy184260.140.69169--
368502020.08.20 01:00close184260.140.69213--6.7567958.21
368512020.08.20 01:00close184230.141.08320--7.2267965.43
368522020.08.20 01:32close184220.140.90346---5.7367959.70
368532020.08.21 00:05buy184270.1480.2230--
368542020.08.21 00:05sell184280.141.64919--
368552020.08.21 00:05sell184290.141.56395--
368562020.08.21 00:05buy184300.141.19912--
368572020.08.21 00:05sell184310.141.31856--
368582020.08.21 00:06close184290.141.56279--12.3667972.06
368592020.08.21 00:06close184310.141.31732--13.1867985.24
368602020.08.21 00:06sell184320.141.31844--
368612020.08.21 00:08sell184330.141.56340--
368622020.08.21 00:09close184320.141.31776--7.2267992.46
368632020.08.21 00:11close184330.141.56290--5.3267997.78
368642020.08.21 00:11sell184340.141.56345--
368652020.08.21 00:15close184270.1480.2750--6.9668004.74
368662020.08.21 00:15close184340.141.56204--15.0168019.75
368672020.08.21 00:15sell184350.141.31847--
368682020.08.21 00:16close184350.141.31779--7.2268026.97
368692020.08.21 00:18sell184360.141.31836--
368702020.08.21 00:21close184360.141.31780--5.9568032.92
368712020.08.21 00:22sell184370.141.56342--
368722020.08.21 00:23close184370.141.56294--5.1168038.03
368732020.08.21 00:28sell184380.141.56346--
368742020.08.21 00:28sell184390.141.31838--
368752020.08.21 00:30buy184400.14116.461--
368762020.08.21 00:30sell184410.141.07683--
368772020.08.21 00:30close184300.141.19972--9.2168047.24
368782020.08.21 01:00close184280.141.64867--5.2968052.53
368792020.08.21 01:00close184380.141.56318--2.9868055.51
368802020.08.21 01:03close184400.14116.519--7.7768063.28
368812020.08.21 01:04close184410.141.07651--4.9168068.19
368822020.08.21 01:17close184390.141.31796--4.4668072.65
368832020.08.24 00:05sell184420.141.80437--
368842020.08.24 00:05buy184430.14105.779--
368852020.08.24 00:06sell184440.141.17965--
368862020.08.24 00:07sell184450.141.19465--
368872020.08.24 00:07close184450.141.19287--27.2968099.94
368882020.08.24 00:07buy184460.140.91153--
368892020.08.24 00:08sell184470.141.82882--
368902020.08.24 00:09close184470.141.82764--12.0268111.96
368912020.08.24 00:14buy184480.140.69100--
368922020.08.24 00:15close184480.140.69143--6.5968118.55
368932020.08.24 00:17close184440.141.17933--4.4868123.03
368942020.08.24 00:17sell184490.141.82944--
368952020.08.24 00:17close184490.141.82696--25.2668148.29
368962020.08.24 00:21sell184500.141.17969--
368972020.08.24 00:28buy184510.140.69095--
368982020.08.24 00:42close184500.141.17948--2.9468151.23
368992020.08.24 00:55close184460.140.91165--1.8468153.07
369002020.08.24 00:56sell184520.141.55523--
369012020.08.24 00:59close184420.141.80326--10.6568163.72
369022020.08.24 01:00close184520.141.55462--6.4968170.21
369032020.08.24 01:01close184510.140.69138--6.6068176.81
369042020.08.24 01:04close184430.14105.793--1.8568178.66
369052020.08.25 00:05sell184530.1480.1850--
369062020.08.25 00:05buy184540.141.55811--
369072020.08.25 00:05sell184550.141.07525--
369082020.08.25 00:05buy184560.141.72692--
369092020.08.25 00:05sell184570.141.19150--
369102020.08.25 00:05buy184580.141.32138--
369112020.08.25 00:07close184550.141.07481--6.7468185.40
369122020.08.25 00:10close184570.141.19092--8.8968194.29
369132020.08.25 00:10sell184590.141.19146--
369142020.08.25 00:10sell184600.141.30695--
369152020.08.25 00:11close184590.141.19090--8.5868202.87
369162020.08.25 00:30buy184610.140.91154--
369172020.08.25 00:38close184540.141.55867--5.9768208.84
369182020.08.25 00:54close184560.141.72711--2.0368210.87
369192020.08.25 00:54close184600.141.30631--8.9668219.83
369202020.08.25 00:57sell184620.141.30674--
369212020.08.25 00:57close184620.141.30620--7.5668227.39
369222020.08.25 00:58sell184630.141.30674--
369232020.08.25 00:59close184630.141.30633--5.7468233.13
369242020.08.25 01:02close184610.140.91173--2.9268236.05
369252020.08.25 02:24close184580.141.32210--7.6268243.67
369262020.08.25 03:02close184530.1480.1560--3.8868247.55
369272020.08.26 00:05buy184640.14117.117--
369282020.08.26 00:30close184640.14117.188--9.5168257.06
369292020.08.27 00:05buy184650.140.69027--
369302020.08.27 00:05sell184660.14116.715--
369312020.08.27 00:05sell184670.141.63571--
369322020.08.27 00:05buy184680.141.73561--
369332020.08.27 00:05buy184690.141.19884--
369342020.08.27 00:11sell184700.140.89573--
369352020.08.27 00:13sell184710.141.82642--
369362020.08.27 00:14close184700.140.89554--3.5168260.57
369372020.08.27 00:15sell184720.140.89576--
369382020.08.27 00:15close184680.141.73664--10.9968271.56
369392020.08.27 00:15close184690.141.20006--18.7268290.28
369402020.08.27 00:15buy184730.141.19878--
369412020.08.27 00:16close184730.141.20018--21.4968311.77
369422020.08.27 00:17close184670.141.63495--7.7468319.51
369432020.08.27 00:17close184710.141.82552--9.1768328.68
369442020.08.27 00:17buy184740.141.19894--
369452020.08.27 00:18buy184750.141.73608--
369462020.08.27 00:31close184660.14116.685--4.0168332.69
369472020.08.27 00:37close184750.141.73659--5.4568338.14
369482020.08.27 00:38close184720.140.89557--3.5168341.65
369492020.08.27 00:40buy184760.141.73598--
369502020.08.27 00:42close184760.141.73653--5.8768347.52
369512020.08.27 01:01close184650.140.69048--3.2268350.74
369522020.08.27 01:01close184740.141.19937--6.6068357.34
369532020.08.28 00:05buy184770.140.69207--
369542020.08.28 00:05buy184780.14117.216--
369552020.08.28 00:05buy184790.140.86999--
369562020.08.28 00:05buy184800.140.90850--
369572020.08.28 00:07sell184810.141.73318--
369582020.08.28 00:10close184810.141.73256--6.6068363.94
369592020.08.28 00:11sell184820.141.73328--
369602020.08.28 00:11close184820.141.73262--7.0368370.97
369612020.08.28 00:13sell184830.141.73320--
369622020.08.28 00:13close184830.141.73264--5.9668376.93
369632020.08.28 00:57close184790.140.87135--14.5068391.43
369642020.08.28 01:01close184770.140.69228--3.2268394.65
369652020.08.28 01:01close184800.140.90880--4.6268399.27
369662020.08.28 01:13close184780.14117.235--2.5468401.81
369672020.08.31 00:05buy184840.141.07578--
369682020.08.31 00:05buy184850.140.88039--
369692020.08.31 00:08sell184860.14116.546--
369702020.08.31 00:08buy184870.141.20604--
369712020.08.31 00:10close184860.14116.509--4.9568406.76
369722020.08.31 00:10sell184880.140.89206--
369732020.08.31 00:12sell184890.141.31005--
369742020.08.31 00:19sell184900.14116.542--
369752020.08.31 00:26close184900.14116.478--8.5568415.31
369762020.08.31 00:26sell184910.14116.548--
369772020.08.31 00:26close184880.140.89159--8.6968424.00
369782020.08.31 00:29close184910.14116.498--6.6868430.68
369792020.08.31 00:29sell184920.14116.606--
369802020.08.31 00:29close184890.141.30917--9.4168440.09
369812020.08.31 00:30close184920.14116.488--15.7768455.86
369822020.08.31 00:32sell184930.14116.593--
369832020.08.31 00:34close184930.14116.509--11.2368467.09
369842020.08.31 00:34sell184940.14116.552--
369852020.08.31 00:42close184840.141.07629--7.8368474.92
369862020.08.31 00:50buy184950.141.07569--
369872020.08.31 00:56close184950.141.07608--5.9968480.91
369882020.08.31 01:00close184940.14116.568---2.1468478.77
369892020.08.31 01:00close184870.141.20679--11.5168490.28
369902020.08.31 01:08close184850.140.88189--15.9968506.27
369912020.09.01 00:05buy184960.140.69223--
369922020.09.01 00:05buy184970.141.07821--
369932020.09.01 00:05buy184980.141.20680--
369942020.09.01 00:09buy184990.1481.1390--
369952020.09.01 00:09close184990.1481.2110--9.6368515.90
369962020.09.01 00:09buy185000.14105.867--
369972020.09.01 00:09close185000.14105.917--6.6168522.51
369982020.09.01 00:14buy185010.141.76978--
369992020.09.01 00:23buy185020.141.33656--
370002020.09.01 00:25sell185030.140.87926--
370012020.09.01 00:35sell185040.141.61780--
370022020.09.01 00:36close185010.141.77129--14.4768536.98
370032020.09.01 00:36close185030.140.87856--7.4668544.44
370042020.09.01 00:39close184980.141.20802--18.7268563.16
370052020.09.01 00:42close185020.141.33693--5.1868568.34
370062020.09.01 00:47sell185050.141.55698--
370072020.09.01 00:49close184970.141.07857--5.5268573.86
370082020.09.01 00:53buy185060.14105.876--
370092020.09.01 00:59sell185070.140.89289--
370102020.09.01 01:00close185050.141.55659--4.1568578.01
370112020.09.01 01:03close184960.140.69269--7.0668585.07
370122020.09.01 02:01close185040.141.61798---1.8368583.24
370132020.09.01 02:06close185060.14105.892--2.1268585.36
370142020.09.01 03:59close185070.140.89394---19.4168565.95
370152020.09.02 00:05buy185080.141.21600--
370162020.09.02 00:05buy185090.141.30666--
370172020.09.02 00:05buy185100.140.90904--
370182020.09.02 00:07sell185110.141.33893--
370192020.09.02 00:07close185110.141.33815--10.9268576.87
370202020.09.02 00:08sell185120.1481.0980--
370212020.09.02 00:09buy185130.140.69527--
370222020.09.02 00:09sell185140.141.33899--
370232020.09.02 00:15close185080.141.21736--20.8768597.74
370242020.09.02 00:16close185140.141.33806--13.0268610.76
370252020.09.02 00:16sell185150.141.33892--
370262020.09.02 00:17close185150.141.33831--8.5468619.30
370272020.09.02 00:17sell185160.141.33909--
370282020.09.02 00:23buy185170.14105.933--
370292020.09.02 00:28close185130.140.69569--6.4468625.74
370302020.09.02 00:30buy185180.141.21637--
370312020.09.02 00:30close185160.141.33842--9.3868635.12
370322020.09.02 00:33sell185190.141.33883--
370332020.09.02 00:34close185190.141.33838--6.3068641.42
370342020.09.02 00:36sell185200.141.33882--
370352020.09.02 00:38sell185210.140.89014--
370362020.09.02 00:38close185200.141.33838--6.1668647.58
370372020.09.02 00:39close185210.140.88995--3.5268651.10
370382020.09.02 00:39close185180.141.21707--10.7468661.84
370392020.09.02 00:39sell185220.141.33882--
370402020.09.02 00:40close185220.141.33837--6.3068668.14
370412020.09.02 00:45sell185230.141.33883--
370422020.09.02 00:45close185230.141.33841--5.8868674.02
370432020.09.02 00:47buy185240.141.21651--
370442020.09.02 00:47close185240.141.21699--7.3668681.38
370452020.09.02 00:47sell185250.141.33882--
370462020.09.02 00:48buy185260.141.21652--
370472020.09.02 00:49close185260.141.21702--7.6768689.05
370482020.09.02 00:49buy185270.141.21654--
370492020.09.02 00:49close185250.141.33839--6.0268695.07
370502020.09.02 00:52close185270.141.21699--6.9068701.97
370512020.09.02 00:52buy185280.141.21647--
370522020.09.02 00:56sell185290.140.89024--
370532020.09.02 01:00close185290.140.88997--4.9968706.96
370542020.09.02 01:00close185280.141.21688--6.3068713.26
370552020.09.02 01:00close185100.140.90913--1.3968714.65
370562020.09.02 01:00close185170.14105.959--3.4468718.09
370572020.09.02 03:21close185090.141.30605---6.5468711.55
370582020.09.02 03:59close185120.1481.1700---9.6268701.93
370592020.09.03 00:05buy185300.140.69784--
370602020.09.03 00:05sell185310.141.18532--
370612020.09.03 00:05buy185320.14106.139--
370622020.09.03 00:06buy185330.1481.3440--
370632020.09.03 00:12sell185340.141.54665--
370642020.09.03 00:12sell185350.141.74184--
370652020.09.03 00:22close185340.141.54595--7.4568709.38
370662020.09.03 00:22close185350.141.74095--9.4868718.86
370672020.09.03 00:24sell185360.141.74197--
370682020.09.03 00:25sell185370.141.54693--
370692020.09.03 00:26close185370.141.54597--10.2268729.08
370702020.09.03 00:29close185330.1481.4050--8.1668737.24
370712020.09.03 00:29sell185380.141.54688--
370722020.09.03 00:29close185360.141.74132--6.9268744.16
370732020.09.03 00:29sell185390.141.74218--
370742020.09.03 00:30close185380.141.54604--8.9568753.11
370752020.09.03 00:32close185320.14106.195--7.3868760.49
370762020.09.03 00:34sell185400.141.75224--
370772020.09.03 00:35sell185410.141.54660--
370782020.09.03 00:40close185390.141.74143--7.9968768.48
370792020.09.03 00:40sell185420.141.74213--
370802020.09.03 00:42sell185430.141.30555--
370812020.09.03 01:00close185300.140.69771---2.0068766.48
370822020.09.03 01:00close185410.141.54638--2.3468768.82
370832020.09.03 01:00close185420.141.74166--5.0068773.82
370842020.09.03 01:00close185430.141.30467--9.4468783.26
370852020.09.03 01:23close185310.141.18520--1.6868784.94
370862020.09.03 02:14close185400.141.75077--14.1068799.04
370872020.09.04 00:05buy185440.140.89243--
370882020.09.04 00:05buy185450.141.18507--
370892020.09.04 00:05buy185460.141.82442--
370902020.09.04 00:05buy185470.141.74253--
370912020.09.04 00:06sell185480.14106.192--
370922020.09.04 00:09close185460.141.82588--14.8468813.88
370932020.09.04 00:10buy185490.141.82483--
370942020.09.04 00:15buy185500.141.55421--
370952020.09.04 00:15buy185510.141.31230--
370962020.09.04 00:18close185480.14106.154--5.0168818.89
370972020.09.04 00:21sell185520.1480.9050--
370982020.09.04 00:21sell185530.141.07807--
370992020.09.04 00:23close185530.141.07733--11.3468830.23
371002020.09.04 00:23sell185540.141.32797--
371012020.09.04 00:26close185490.141.82548--6.6168836.84
371022020.09.04 00:29close185470.141.74302--5.2368842.07
371032020.09.04 00:30buy185550.14116.706--
371042020.09.04 00:31close185550.14116.780--9.9068851.97
371052020.09.04 00:37buy185560.141.74213--
371062020.09.04 00:37close185560.141.74296--8.8668860.83
371072020.09.04 00:38buy185570.14116.663--
371082020.09.04 00:39buy185580.141.74210--
371092020.09.04 00:40close185580.141.74283--7.7968868.62
371102020.09.04 00:41buy185590.141.74214--
371112020.09.04 00:42close185590.141.74321--11.4268880.04
371122020.09.04 00:42sell185600.14106.183--
371132020.09.04 00:42close185600.14106.145--5.0168885.05
371142020.09.04 00:45buy185610.141.74222--
371152020.09.04 00:46close185610.141.74288--7.0568892.10
371162020.09.04 00:47buy185620.141.74220--
371172020.09.04 00:48close185620.141.74288--7.2668899.36
371182020.09.04 01:00close185520.1480.8500--7.3568906.71
371192020.09.04 01:02close185440.140.89248--0.9268907.63
371202020.09.04 01:08close185500.141.55552--13.9868921.61
371212020.09.04 01:11close185510.141.31279--5.2368926.84
371222020.09.04 01:42close185540.141.32754--6.0268932.86
371232020.09.04 02:07close185450.141.18496---1.5468931.32
371242020.09.04 03:01close185570.14116.632---4.1568927.17
371252020.09.07 00:05sell185630.141.62526--
371262020.09.07 00:05sell185640.141.76287--
371272020.09.07 00:05buy185650.141.21051--
371282020.09.07 00:06sell185660.14116.388--
371292020.09.07 00:06close185660.14116.336--6.9568934.12
371302020.09.07 00:07buy185670.140.69875--
371312020.09.07 00:07buy185680.1481.2570--
371322020.09.07 00:07sell185690.141.54704--
371332020.09.07 00:15close185640.141.76054--22.3568956.47
371342020.09.07 00:21close185690.141.54643--6.4968962.96
371352020.09.07 00:21sell185700.141.54725--
371362020.09.07 00:22close185700.141.54643--8.7368971.69
371372020.09.07 00:22sell185710.141.54705--
371382020.09.07 00:31close185630.141.62428--9.9868981.67
371392020.09.07 00:31close185710.141.54664--4.3768986.04
371402020.09.07 00:32close185680.1481.3430--11.5168997.55
371412020.09.07 00:33close185670.140.69904--4.4469001.99
371422020.09.07 00:35sell185720.141.62510--
371432020.09.07 00:37buy185730.141.08102--
371442020.09.07 00:41sell185740.141.30656--
371452020.09.07 00:53buy185750.1481.2700--
371462020.09.07 00:57close185740.141.30611--4.8269006.81
371472020.09.07 01:00close185730.141.08134--4.9169011.72
371482020.09.07 01:52close185750.1481.2730--0.4069012.12
371492020.09.07 02:01close185720.141.62573---6.4269005.70
371502020.09.07 03:26close185650.141.21040---1.6969004.01
371512020.09.08 00:05sell185760.141.54732--
371522020.09.08 00:05sell185770.141.72474--
371532020.09.08 00:06sell185780.141.31715--
371542020.09.08 00:06close185780.141.31640--10.5069014.51
371552020.09.08 00:09buy185790.140.89696--
371562020.09.08 00:09close185790.140.89717--3.8869018.39
371572020.09.08 00:10buy185800.140.69902--
371582020.09.08 00:10close185770.141.72400--7.8869026.27
371592020.09.08 00:15sell185810.141.72453--
371602020.09.08 00:15sell185820.141.20658--
371612020.09.08 00:15sell185830.141.31698--
371622020.09.08 00:16buy185840.140.89697--
371632020.09.08 00:16close185810.141.72389--6.8169033.08
371642020.09.08 00:16close185830.141.31633--9.1069042.18
371652020.09.08 00:16sell185850.141.31694--
371662020.09.08 00:17sell185860.141.72497--
371672020.09.08 00:17close185850.141.31646--6.7269048.90
371682020.09.08 00:18buy185870.141.08200--
371692020.09.08 00:18sell185880.141.80970--
371702020.09.08 00:18sell185890.141.31705--
371712020.09.08 00:19close185870.141.08258--8.9069057.80
371722020.09.08 00:19close185880.141.80859--11.3069069.10
371732020.09.08 00:19close185820.141.20595--9.6569078.75
371742020.09.08 00:19sell185900.141.20679--
371752020.09.08 00:19close185890.141.31637--9.5269088.27
371762020.09.08 00:22close185760.141.54678--5.7569094.02
371772020.09.08 00:22close185860.141.72406--9.6969103.71
371782020.09.08 00:22close185900.141.20611--10.4269114.13
371792020.09.08 00:23close185840.140.89732--6.4769120.60
371802020.09.08 00:33sell185910.141.54734--
371812020.09.08 00:35buy185920.140.89701--
371822020.09.08 00:36sell185930.141.72466--
371832020.09.08 00:36sell185940.141.31681--
371842020.09.08 00:40close185920.140.89721--3.7069124.30
371852020.09.08 00:40close185930.141.72382--8.9569133.25
371862020.09.08 00:40close185940.141.31641--5.6069138.85
371872020.09.08 01:01close185800.140.69942--6.1369144.98
371882020.09.08 01:47close185910.141.54705--3.0969148.07
371892020.09.09 00:06buy185950.140.91744--
371902020.09.09 00:24sell185960.141.80031--
371912020.09.09 00:28sell185970.14106.060--
371922020.09.09 00:29close185970.14106.005--7.2669155.33
371932020.09.09 00:46close185950.140.91786--6.4169161.74
371942020.09.09 01:00close185960.141.80017--1.4369163.17
371952020.09.10 00:05buy185980.141.18031--
371962020.09.10 00:05buy185990.141.29960--
371972020.09.10 00:05buy186000.140.87806--
371982020.09.10 00:14sell186010.140.91281--
371992020.09.10 01:00close186010.140.91231--7.6769170.84
372002020.09.10 01:03close185980.141.18046--2.1069172.94
372012020.09.10 01:03close185990.141.29988--3.9269176.86
372022020.09.10 01:04close186000.140.87838--3.4169180.27
372032020.09.11 00:05buy186020.141.77504--
372042020.09.11 00:06buy186030.141.31849--
372052020.09.11 00:15close186020.141.77772--25.6869205.95
372062020.09.11 00:39close186030.141.31912--6.6969212.64
372072020.09.11 00:49buy186040.141.31851--
372082020.09.11 00:53close186040.141.31912--6.4769219.11
372092020.09.14 00:05buy186050.141.62594--
372102020.09.14 00:05buy186060.141.56008--
372112020.09.14 00:05sell186070.141.07686--
372122020.09.14 00:05buy186080.141.77558--
372132020.09.14 00:05buy186090.141.31833--
372142020.09.14 00:06close186070.141.07632--8.2869227.39
372152020.09.14 00:23buy186100.140.92521--
372162020.09.14 00:23sell186110.141.27966--
372172020.09.14 00:24sell186120.141.68742--
372182020.09.14 00:24close186120.141.68659--8.8469236.23
372192020.09.14 00:24close186110.141.27854--15.6869251.91
372202020.09.14 00:27sell186130.141.16316--
372212020.09.14 00:40sell186140.141.68733--
372222020.09.14 00:44close186090.141.31886--5.6369257.54
372232020.09.14 00:45close186130.141.16255--9.3569266.89
372242020.09.14 00:54close186060.141.56116--11.5269278.41
372252020.09.14 01:00close186100.140.92524--0.5569278.96
372262020.09.14 01:00close186140.141.68701--3.4169282.37
372272020.09.14 02:02close186050.141.62602--0.8169283.18
372282020.09.14 03:59close186080.141.77198---34.5069248.68
372292020.09.15 00:05buy186150.140.88253--
372302020.09.15 00:09sell186160.141.62797--
372312020.09.15 00:23close186160.141.62727--7.1369255.81
372322020.09.15 03:59close186150.140.88227---2.7769253.04
372332020.09.16 00:07sell186170.141.18500--
372342020.09.16 00:08buy186180.141.76438--
372352020.09.16 00:09buy186190.141.69920--
372362020.09.16 00:09buy186200.141.31837--
372372020.09.16 00:20buy186210.141.17007--
372382020.09.16 00:37close186180.141.76521--8.4469261.48
372392020.09.16 01:36close186210.141.17056--7.5269269.00
372402020.09.16 01:46close186170.141.18489--1.5469270.54
372412020.09.16 01:48close186190.141.69955--3.7369274.27
372422020.09.16 01:49close186200.141.31864--2.8769277.14
372432020.09.17 00:05buy186220.140.68980--
372442020.09.17 00:05sell186230.141.55662--
372452020.09.17 00:05buy186240.140.90916--
372462020.09.17 00:37sell186250.141.75645--
372472020.09.17 00:41close186230.141.55631--3.3069280.44
372482020.09.17 01:04close186220.140.69014--5.2169285.65
372492020.09.17 01:10close186240.140.90963--7.2369292.88
372502020.09.17 01:26close186250.141.75445--19.1869312.06
372512020.09.18 00:05buy186260.141.07568--
372522020.09.18 00:05buy186270.140.91274--
372532020.09.18 00:05close186270.140.91327--9.7969321.85
372542020.09.18 00:05buy186280.141.77317--
372552020.09.18 00:06buy186290.140.91291--
372562020.09.18 00:06sell186300.14104.753--
372572020.09.18 00:07close186300.14104.714--5.2169327.06
372582020.09.18 00:08sell186310.14104.748--
372592020.09.18 00:09buy186320.141.61942--
372602020.09.18 00:14sell186330.141.70806--
372612020.09.18 00:19close186330.141.70751--5.8569332.91
372622020.09.18 00:20sell186340.141.70810--
372632020.09.18 00:20close186310.14104.684--8.5669341.47
372642020.09.18 00:21close186340.141.70735--7.9969349.46
372652020.09.18 00:26sell186350.141.70811--
372662020.09.18 00:35sell186360.14104.766--
372672020.09.18 00:37close186360.14104.685--10.8369360.29
372682020.09.18 00:38close186350.141.70765--4.9069365.19
372692020.09.18 00:39sell186370.141.70818--
372702020.09.18 00:40close186370.141.70765--5.6469370.83
372712020.09.18 00:41sell186380.141.70818--
372722020.09.18 00:43close186320.141.62005--6.4169377.24
372732020.09.18 00:43close186280.141.77422--10.6869387.92
372742020.09.18 00:43close186380.141.70766--5.5469393.46
372752020.09.18 00:53buy186390.141.17803--
372762020.09.18 00:56sell186400.141.75523--
372772020.09.18 00:56buy186410.140.88794--
372782020.09.18 00:57sell186420.14104.750--
372792020.09.18 01:00close186290.140.91298--1.3069394.76
372802020.09.18 01:01close186260.141.07590--3.3769398.13
372812020.09.18 01:39close186390.141.17846--6.6069404.73
372822020.09.18 01:40close186420.14104.723--3.6169408.34
372832020.09.18 01:55close186400.141.75348--16.7869425.12
372842020.09.18 01:55close186410.140.88890--10.2369435.35
372852020.09.21 00:05buy186430.141.62171--
372862020.09.21 00:05buy186440.141.07789--
372872020.09.21 00:05buy186450.140.91563--
372882020.09.21 00:05buy186460.141.31940--
372892020.09.21 00:05buy186470.140.91040--
372902020.09.21 00:08buy186480.141.56309--
372912020.09.21 00:08sell186490.141.17820--
372922020.09.21 00:08close186490.141.17648--26.3669461.71
372932020.09.21 00:09sell186500.141.17785--
372942020.09.21 00:10close186430.141.62442--27.5669489.27
372952020.09.21 00:10close186500.141.17648--21.0069510.27
372962020.09.21 00:19sell186510.141.70596--
372972020.09.21 00:20close186470.140.91094--8.3069518.57
372982020.09.21 00:22sell186520.141.17757--
372992020.09.21 00:24close186520.141.17691--10.1269528.69
373002020.09.21 00:25close186510.141.70543--5.6469534.33
373012020.09.21 00:25sell186530.141.70614--
373022020.09.21 00:26close186530.141.70553--6.5069540.83
373032020.09.21 00:26buy186540.140.91015--
373042020.09.21 00:27sell186550.141.70606--
373052020.09.21 00:30sell186560.14114.838--
373062020.09.21 00:30close186550.141.70548--6.1769547.00
373072020.09.21 00:31sell186570.141.70632--
373082020.09.21 00:33close186560.14114.758--10.6969557.69
373092020.09.21 00:34close186570.141.70549--8.8469566.53
373102020.09.21 00:34sell186580.141.70614--
373112020.09.21 00:35close186480.141.56341--3.4269569.95
373122020.09.21 00:35close186580.141.70555--6.2969576.24
373132020.09.21 00:37sell186590.141.70666--
373142020.09.21 00:40sell186600.141.29341--
373152020.09.21 00:42close186600.141.29242--13.8669590.10
373162020.09.21 00:43close186450.140.91637--13.6769603.77
373172020.09.21 00:43close186590.141.70522--15.3369619.10
373182020.09.21 00:43sell186610.141.70634--
373192020.09.21 00:44buy186620.140.91616--
373202020.09.21 00:44close186620.140.91639--4.2569623.35
373212020.09.21 00:44close186610.141.70487--15.6669639.01
373222020.09.21 00:45buy186630.140.91611--
373232020.09.21 00:45sell186640.141.70628--
373242020.09.21 00:45sell186650.141.29325--
373252020.09.21 00:47sell186660.14114.842--
373262020.09.21 00:47buy186670.141.56282--
373272020.09.21 00:47sell186680.141.17741--
373282020.09.21 00:48close186660.14114.789--7.0869646.09
373292020.09.21 00:50close186680.141.17687--8.2769654.36
373302020.09.21 00:52sell186690.141.17744--
373312020.09.21 00:53close186640.141.70563--6.9269661.28
373322020.09.21 00:53close186650.141.29256--9.6669670.94
373332020.09.21 00:53sell186700.141.29322--
373342020.09.21 00:56close186690.141.17695--7.5169678.45
373352020.09.21 00:58close186540.140.91066--7.8469686.29
373362020.09.21 00:59close186440.141.07875--13.1969699.48
373372020.09.21 00:59sell186710.141.17747--
373382020.09.21 00:59buy186720.140.91014--
373392020.09.21 00:59close186720.140.91072--8.9269708.40
373402020.09.21 01:00close186670.141.56340--6.1969714.59
373412020.09.21 01:00close186710.141.17697--7.6669722.25
373422020.09.21 01:01close186460.141.31990--5.3069727.55
373432020.09.21 01:41close186630.140.91602---1.6669725.89
373442020.09.21 02:08close186700.141.29305--2.3869728.27
373452020.09.22 00:05buy186730.141.62856--
373462020.09.22 00:05buy186740.140.91799--
373472020.09.22 00:05buy186750.141.77285--
373482020.09.22 00:05buy186760.140.91411--
373492020.09.22 00:06sell186770.141.17710--
373502020.09.22 00:07close186740.140.91843--8.1369736.40
373512020.09.22 00:12buy186780.14104.659--
373522020.09.22 00:13close186730.141.62955--10.0769746.47
373532020.09.22 00:14buy186790.141.62863--
373542020.09.22 00:15close186780.14104.708--6.5569753.02
373552020.09.22 00:16buy186800.14104.672--
373562020.09.22 00:20close186800.14104.705--4.4169757.43
373572020.09.22 00:22buy186810.140.91827--
373582020.09.22 00:27sell186820.140.88759--
373592020.09.22 00:28close186820.140.88672--9.2769766.70
373602020.09.22 00:28buy186830.14104.665--
373612020.09.22 00:30close186750.141.77396--11.2969777.99
373622020.09.22 00:33sell186840.141.17209--
373632020.09.22 00:34close186790.141.62942--8.0469786.03
373642020.09.22 00:38close186770.141.17686--3.3669789.39
373652020.09.22 00:39buy186850.141.62872--
373662020.09.22 00:39close186840.141.17150--9.0469798.43
373672020.09.22 00:40close186850.141.62950--7.9369806.36
373682020.09.22 00:41close186810.140.91840--2.4069808.76
373692020.09.22 00:48buy186860.140.91819--
373702020.09.22 00:49buy186870.141.56571--
373712020.09.22 00:51close186870.141.56620--5.2269813.98
373722020.09.22 00:55sell186880.141.17716--
373732020.09.22 00:59buy186890.141.62869--
373742020.09.22 01:00close186860.140.91837--3.3269817.30
373752020.09.22 01:00close186880.141.17687--4.0669821.36
373762020.09.22 01:00close186760.140.91456--6.8969828.25
373772020.09.22 01:12close186830.14104.696--4.1569832.40
373782020.09.22 03:30close186890.141.62793---7.7369824.67
373792020.09.23 00:05buy186900.141.07645--
373802020.09.23 00:05buy186910.141.77556--
373812020.09.23 00:05buy186920.140.91933--
373822020.09.23 00:10buy186930.1478.8480--
373832020.09.23 00:10buy186940.14104.926--
373842020.09.23 00:11close186940.14104.962--4.8069829.47
373852020.09.23 00:15buy186950.140.69088--
373862020.09.23 00:15buy186960.14104.921--
373872020.09.23 00:26buy186970.141.63255--
373882020.09.23 00:33sell186980.141.55853--
373892020.09.23 00:33close186980.141.55761--9.8069839.27
373902020.09.23 00:33buy186990.140.91928--
373912020.09.23 00:44close186910.141.77626--7.1269846.39
373922020.09.23 01:00close186950.140.69104--2.4569848.84
373932020.09.23 01:00close186900.141.07655--1.5369850.37
373942020.09.23 01:00close186920.140.91958--3.8169854.18
373952020.09.23 01:01close186960.14104.947--3.4769857.65
373962020.09.23 01:05close186930.1478.8920--5.8969863.54
373972020.09.23 01:06close186970.141.63322--6.8269870.36
373982020.09.23 01:17close186990.140.91932--0.7469871.10
373992020.09.24 00:05buy187000.141.77796--
374002020.09.24 00:05sell187010.141.27229--
374012020.09.24 00:06sell187020.140.87680--
374022020.09.24 00:10buy187030.141.55971--
374032020.09.24 00:14buy187040.14105.367--
374042020.09.24 00:19buy187050.141.64579--
374052020.09.24 00:20close187050.141.64843--26.8569897.95
374062020.09.24 00:24close187020.140.87595--9.0669907.01
374072020.09.24 00:27close187030.141.56079--11.5269918.53
374082020.09.24 00:30buy187060.140.92346--
374092020.09.24 00:44sell187070.140.87692--
374102020.09.24 00:56buy187080.141.55975--
374112020.09.24 00:57close187060.140.92390--6.6769925.20
374122020.09.24 00:58buy187090.140.92344--
374132020.09.24 01:00close187080.141.56031--5.9769931.17
374142020.09.24 01:08close187090.140.92388--6.6769937.84
374152020.09.24 01:14close187040.14105.366---0.1369937.71
374162020.09.24 01:45close187010.141.27234---0.7069937.01
374172020.09.24 02:01close187000.141.78032--22.6269959.63
374182020.09.24 02:09close187070.140.87647--4.7969964.42
374192020.09.25 00:05buy187100.140.69346--
374202020.09.25 00:05close187100.140.69390--6.7569971.17
374212020.09.25 00:05buy187110.1478.8770--
374222020.09.25 00:05close187110.1478.9580--10.8469982.01
374232020.09.25 00:05buy187120.141.65485--
374242020.09.25 00:05sell187130.141.55913--
374252020.09.25 00:05close187130.141.55836--8.2069990.21
374262020.09.25 00:05sell187140.141.70265--
374272020.09.25 00:05close187140.141.70173--9.8070000.01
374282020.09.25 00:05buy187150.141.18010--
374292020.09.25 00:05close187150.141.18126--17.8170017.82
374302020.09.25 00:06buy187160.141.18037--
374312020.09.25 00:07sell187170.141.70259--
374322020.09.25 00:07close187160.141.18128--13.9670031.78
374332020.09.25 00:08buy187180.141.08113--
374342020.09.25 00:08close187180.141.08157--6.7570038.53
374352020.09.25 00:10close187120.141.65575--9.1570047.68
374362020.09.25 00:11buy187190.141.65471--
374372020.09.25 00:11close187170.141.70177--8.7370056.41
374382020.09.25 00:12close187190.141.65576--10.6870067.09
374392020.09.25 00:15sell187200.141.70239--
374402020.09.25 00:16close187200.141.70154--9.0570076.14
374412020.09.25 00:26buy187210.140.92630--
374422020.09.25 00:30buy187220.140.69348--
374432020.09.25 00:30sell187230.141.70245--
374442020.09.25 00:40buy187240.141.08099--
374452020.09.25 00:40close187230.141.70170--7.9970084.13
374462020.09.25 00:42sell187250.14113.787--
374472020.09.25 00:42sell187260.141.70230--
374482020.09.25 00:42buy187270.141.18046--
374492020.09.25 00:46sell187280.141.55861--
374502020.09.25 00:46close187270.141.18124--11.9770096.10
374512020.09.25 00:47close187250.14113.743--5.8870101.98
374522020.09.25 00:47close187210.140.92662--4.8370106.81
374532020.09.25 00:52close187240.141.08145--7.0670113.87
374542020.09.25 00:54buy187290.141.08096--
374552020.09.25 00:54buy187300.140.92612--
374562020.09.25 01:00close187290.141.08135--5.9970119.86
374572020.09.25 01:00close187300.140.92656--6.6570126.51
374582020.09.25 01:03close187220.140.69367--2.9270129.43
374592020.09.25 01:23close187280.141.55830--3.3070132.73
374602020.09.25 01:36close187260.141.70212--1.9170134.64
374612020.09.28 00:05buy187310.140.69326--
374622020.09.28 00:05buy187320.141.33833--
374632020.09.28 00:05buy187330.140.92858--
374642020.09.28 00:05buy187340.14105.503--
374652020.09.28 00:12close187340.14105.596--12.3370146.97
374662020.09.28 00:17sell187350.14113.700--
374672020.09.28 00:27close187310.140.69370--6.7570153.72
374682020.09.28 00:34close187350.14113.639--8.1670161.88
374692020.09.28 00:34sell187360.14113.705--
374702020.09.28 00:50close187360.14113.640--8.6870170.56
374712020.09.28 00:56sell187370.14113.716--
374722020.09.28 01:00close187330.140.92883--3.7770174.33
374732020.09.28 02:34close187370.14113.714--0.2670174.59
374742020.09.28 03:01close187320.141.33828---0.5270174.07
374752020.09.29 00:05buy187380.1478.8480--
374762020.09.29 00:05buy187390.14114.062--
374772020.09.29 00:05buy187400.14105.490--
374782020.09.29 00:07close187390.14114.127--8.7070182.77
374792020.09.29 00:07buy187410.141.55957--
374802020.09.29 00:08buy187420.14114.054--
374812020.09.29 00:08buy187430.141.16634--
374822020.09.29 00:55close187380.1478.9110--8.4370191.20
374832020.09.29 00:56close187400.14105.517--3.5870194.78
374842020.09.29 01:00close187410.141.55963--0.6470195.42
374852020.09.29 01:05close187430.141.16654--2.8070198.22
374862020.09.29 01:07close187420.14114.099--6.0270204.24
374872020.09.30 00:05buy187440.14114.790--
374882020.09.30 00:05buy187450.14105.639--
374892020.09.30 00:07sell187460.140.91995--
374902020.09.30 00:09close187460.140.91938--8.6870212.92
374912020.09.30 00:10buy187470.141.07908--
374922020.09.30 00:12sell187480.140.91988--
374932020.09.30 00:14buy187490.141.77952--
374942020.09.30 00:15close187480.140.91941--7.1670220.08
374952020.09.30 00:16sell187500.141.18285--
374962020.09.30 00:17close187470.141.07993--13.0470233.12
374972020.09.30 00:17buy187510.140.91266--
374982020.09.30 00:18sell187520.140.91993--
374992020.09.30 00:20close187520.140.91942--7.7770240.89
375002020.09.30 00:26buy187530.141.07938--
375012020.09.30 00:30sell187540.141.64691--
375022020.09.30 00:30close187490.141.78191--22.9170263.80
375032020.09.30 00:30sell187550.141.80419--
375042020.09.30 00:33buy187560.141.72121--
375052020.09.30 00:34close187500.141.18232--8.1270271.92
375062020.09.30 00:34buy187570.140.88183--
375072020.09.30 00:38close187540.141.64615--7.7470279.66
375082020.09.30 00:40close187510.140.91311--8.3170287.97
375092020.09.30 00:40close187550.141.80288--13.3570301.32
375102020.09.30 00:40buy187580.141.28546--
375112020.09.30 00:41sell187590.141.80407--
375122020.09.30 00:41close187580.141.28602--7.8470309.16
375132020.09.30 00:41buy187600.141.28550--
375142020.09.30 00:43sell187610.141.18290--
375152020.09.30 00:47sell187620.141.64714--
375162020.09.30 00:48close187610.141.18231--9.0470318.20
375172020.09.30 00:48buy187630.141.33838--
375182020.09.30 00:51close187560.141.72170--5.2370323.43
375192020.09.30 00:51close187630.141.33895--5.9670329.39
375202020.09.30 00:53buy187640.141.72105--
375212020.09.30 01:00close187440.14114.857--8.9770338.36
375222020.09.30 01:00close187530.141.07976--5.8370344.19
375232020.09.30 01:01close187590.141.80302--10.7070354.89
375242020.09.30 01:02close187620.141.64629--8.6570363.54
375252020.09.30 01:03close187600.141.28597--6.5870370.12
375262020.09.30 01:18close187450.14105.669--3.9770374.09
375272020.09.30 01:26close187640.141.72162--6.0970380.18
375282020.09.30 01:35close187570.140.88239--5.9770386.15
375292020.10.01 00:05buy187650.140.69113--
375302020.10.01 00:05sell187660.14114.527--
375312020.10.01 00:05sell187670.141.72027--
375322020.10.01 00:05sell187680.14105.494--
375332020.10.01 00:11close187660.14114.485--5.6270391.77
375342020.10.01 00:11close187680.14105.458--4.7870396.55
375352020.10.01 00:18buy187690.1479.1480--
375362020.10.01 00:35close187670.141.72001--2.7670399.31
375372020.10.01 00:49sell187700.14114.534--
375382020.10.01 00:50close187700.14114.471--8.4270407.73
375392020.10.01 00:52sell187710.14114.517--
375402020.10.01 00:53buy187720.141.18883--
375412020.10.01 00:57sell187730.141.63766--
375422020.10.01 01:00close187730.141.63620--14.8770422.60
375432020.10.01 01:01close187650.140.69122--1.3870423.98
375442020.10.01 01:02close187690.1479.1790--4.1570428.13
375452020.10.01 01:02close187720.141.18960--11.8270439.95
375462020.10.01 02:52close187710.14114.498--2.5470442.49
375472020.10.02 00:05buy187740.1479.4130--
375482020.10.02 00:06buy187750.140.69121--
375492020.10.02 00:11sell187760.141.32877--
375502020.10.02 00:12sell187770.141.56060--
375512020.10.02 00:14close187770.141.56006--5.7570448.24
375522020.10.02 00:14sell187780.141.56060--
375532020.10.02 00:15buy187790.141.17443--
375542020.10.02 00:15sell187800.141.71223--
375552020.10.02 00:16sell187810.141.63469--
375562020.10.02 00:16close187780.141.56009--5.4370453.67
375572020.10.02 00:16close187800.141.71150--7.7770461.44
375582020.10.02 00:17close187810.141.63381--8.9670470.40
375592020.10.02 00:19sell187820.141.63468--
375602020.10.02 00:22sell187830.141.79377--
375612020.10.02 00:22sell187840.141.71224--
375622020.10.02 00:23close187820.141.63395--7.4470477.84
375632020.10.02 00:23close187830.141.79190--19.0470496.88
375642020.10.02 00:23close187840.141.71158--7.0370503.91
375652020.10.02 00:25close187790.141.17468--3.5070507.41
375662020.10.02 00:34close187760.141.32814--6.6470514.05
375672020.10.02 00:37close187740.1479.4570--5.8970519.94
375682020.10.02 01:16close187750.140.69147--3.9970523.93
375692020.10.05 00:05buy187850.140.69096--
375702020.10.05 00:05sell187860.140.90572--
375712020.10.05 00:05buy187870.141.80248--
375722020.10.05 00:05buy187880.141.71920--
375732020.10.05 00:05buy187890.141.18879--
375742020.10.05 00:05buy187900.141.29275--
375752020.10.05 00:05buy187910.140.91965--
375762020.10.05 00:22close187860.140.90566--1.1170525.04
375772020.10.05 00:38sell187920.140.90587--
375782020.10.05 01:00close187910.140.91998--5.0270530.06
375792020.10.05 01:03close187850.140.69149--8.1370538.19
375802020.10.05 01:41close187920.140.90619---5.9170532.28
375812020.10.05 01:44close187880.141.71909---1.1870531.10
375822020.10.05 01:50close187900.141.29257---2.5270528.58
375832020.10.05 01:57close187870.141.80427--18.2170546.79
375842020.10.05 02:56close187890.141.18689---29.1670517.63
375852020.10.06 00:05buy187930.141.56160--
375862020.10.06 00:05buy187940.141.77222--
375872020.10.06 00:05buy187950.141.71959--
375882020.10.06 00:05buy187960.141.18764--
375892020.10.06 00:05buy187970.141.29773--
375902020.10.06 00:07buy187980.141.80680--
375912020.10.06 00:10buy187990.14115.492--
375922020.10.06 00:11close187930.141.56281--12.9170530.54
375932020.10.06 00:12buy188000.141.56232--
375942020.10.06 00:16close187980.141.80765--8.6570539.19
375952020.10.06 00:16buy188010.141.80655--
375962020.10.06 00:17buy188020.141.64016--
375972020.10.06 00:17close188020.141.64092--7.7370546.92
375982020.10.06 00:21buy188030.141.64012--
375992020.10.06 00:28close188030.141.64087--7.6270554.54
376002020.10.06 00:30close187970.141.29810--5.1870559.72
376012020.10.06 00:31close188000.141.56267--3.7370563.45
376022020.10.06 00:31close187940.141.77381--15.2470578.69
376032020.10.06 00:31buy188040.141.29716--
376042020.10.06 00:32buy188050.141.56221--
376052020.10.06 00:33close188050.141.56279--6.1970584.88
376062020.10.06 00:33close187960.141.18805--6.2970591.17
376072020.10.06 00:33buy188060.141.18757--
376082020.10.06 00:33close188040.141.29808--12.8870604.05
376092020.10.06 00:33buy188070.141.29748--
376102020.10.06 00:37buy188080.141.56220--
376112020.10.06 00:37close188010.141.80740--8.6570612.70
376122020.10.06 00:40close188080.141.56274--5.7670618.46
376132020.10.06 00:41buy188090.141.80632--
376142020.10.06 00:44close188060.141.18798--6.3070624.76
376152020.10.06 00:44buy188100.14105.712--
376162020.10.06 00:47close188090.141.80748--11.8070636.56
376172020.10.06 00:49buy188110.141.56219--
376182020.10.06 00:49buy188120.141.17805--
376192020.10.06 01:00close188120.141.17830--3.5070640.06
376202020.10.06 01:00close188070.141.29787--5.4670645.52
376212020.10.06 01:01close188110.141.56260--4.3870649.90
376222020.10.06 01:03close187950.141.72112--16.3270666.22
376232020.10.06 01:05close187990.14115.503--1.4770667.69
376242020.10.06 01:05close188100.14105.745--4.3770672.06
376252020.10.07 00:05buy188130.141.81169--
376262020.10.07 00:08buy188140.140.91038--
376272020.10.07 00:08close188140.140.91105--12.3870684.44
376282020.10.07 00:08close188130.141.81296--12.9270697.36
376292020.10.07 00:08sell188150.141.18326--
376302020.10.07 00:08close188150.141.18204--18.7070716.06
376312020.10.07 00:09buy188160.140.91074--
376322020.10.07 00:10sell188170.140.68980--
376332020.10.07 00:10close188160.140.91100--4.8070720.86
376342020.10.07 00:10buy188180.140.91073--
376352020.10.07 00:12close188180.140.91100--4.9870725.84
376362020.10.07 00:12buy188190.141.81139--
376372020.10.07 00:24close188170.140.68929--7.8370733.67
376382020.10.07 00:35close188190.141.81226--8.8570742.52
376392020.10.07 00:59buy188200.140.91098--
376402020.10.07 00:59close188200.140.91118--3.7070746.22
376412020.10.08 00:05buy188210.1479.8720--
376422020.10.08 00:05buy188220.141.07866--
376432020.10.08 00:05buy188230.141.78681--
376442020.10.08 00:05buy188240.141.17629--
376452020.10.08 00:05buy188250.14105.964--
376462020.10.08 00:14close188240.141.17652--3.2270749.44
376472020.10.08 00:30buy188260.140.69110--
376482020.10.08 00:30buy188270.140.91681--
376492020.10.08 00:30close188250.14105.995--4.0970753.53
376502020.10.08 00:31buy188280.141.18428--
376512020.10.08 00:52sell188290.141.64827--
376522020.10.08 00:54close188290.141.64748--8.0470761.57
376532020.10.08 00:58buy188300.141.29127--
376542020.10.08 00:59sell188310.141.56049--
376552020.10.08 01:00close188310.141.55996--5.6470767.21
376562020.10.08 01:00close188220.141.07889--3.5370770.74
376572020.10.08 01:01close188260.140.69132--3.3770774.11
376582020.10.08 01:01close188300.141.29172--6.3070780.41
376592020.10.08 01:02close188210.1479.9160--5.8970786.30
376602020.10.08 01:07close188230.141.78857--16.8770803.17
376612020.10.08 01:20close188280.141.18452--3.6970806.86
376622020.10.08 02:48close188270.140.91708--4.1270810.98
376632020.10.09 00:05sell188320.140.90951--
376642020.10.09 00:05buy188330.141.29257--
376652020.10.09 00:10buy188340.14115.563--
376662020.10.09 00:12close188320.140.90920--5.7370816.71
376672020.10.09 00:12sell188350.141.70752--
376682020.10.09 00:12close188330.141.29347--12.6070829.31
376692020.10.09 00:13close188350.141.70637--12.2470841.55
376702020.10.09 00:14sell188360.141.78794--
376712020.10.09 00:14buy188370.141.29247--
376722020.10.09 00:15sell188380.141.64146--
376732020.10.09 00:15close188380.141.64063--8.4670850.01
376742020.10.09 00:17close188370.141.29348--14.1470864.15
376752020.10.09 00:18buy188390.141.29293--
376762020.10.09 00:20sell188400.141.07877--
376772020.10.09 00:20close188360.141.78574--21.1070885.25
376782020.10.09 00:25close188390.141.29340--6.5870891.83
376792020.10.09 00:27buy188410.141.29291--
376802020.10.09 00:28buy188420.14105.999--
376812020.10.09 00:43sell188430.141.64123--
376822020.10.09 00:48close188430.141.64035--8.9770900.80
376832020.10.09 00:53close188410.141.29326--4.9070905.70
376842020.10.09 00:55sell188440.141.80465--
376852020.10.09 00:55sell188450.141.70704--
376862020.10.09 00:56close188440.141.80360--10.6970916.39
376872020.10.09 00:56close188450.141.70628--8.0970924.48
376882020.10.09 01:12close188340.14115.584--2.8170927.29
376892020.10.09 01:40close188420.14106.032--4.3670931.65
376902020.10.09 03:19close188400.141.07874--0.4670932.11
376912020.10.12 00:05sell188460.141.63473--
376922020.10.12 00:05buy188470.141.18188--
376932020.10.12 00:05buy188480.141.70995--
376942020.10.12 00:05buy188490.141.18598--
376952020.10.12 00:05buy188500.140.87383--
376962020.10.12 00:05sell188510.141.31273--
376972020.10.12 00:05sell188520.140.91037--
376982020.10.12 00:05sell188530.14105.770--
376992020.10.12 00:09close188460.141.63323--15.2870947.39
377002020.10.12 00:09sell188540.141.77524--
377012020.10.12 00:10sell188550.141.63504--
377022020.10.12 00:14close188510.141.31194--8.4370955.82
377032020.10.12 00:18sell188560.140.90743--
377042020.10.12 00:21close188550.141.63373--13.3570969.17
377052020.10.12 00:22sell188570.141.63481--
377062020.10.12 00:34close188560.140.90690--9.8070978.97
377072020.10.12 00:38buy188580.14116.085--
377082020.10.12 00:42close188490.141.18646--7.3770986.34
377092020.10.12 00:52close188570.141.63395--8.7670995.10
377102020.10.12 00:56buy188590.141.18595--
377112020.10.12 00:58close188590.141.18650--8.4471003.54
377122020.10.12 01:00close188480.141.71035--4.2771007.81
377132020.10.12 01:00close188530.14105.699--9.4071017.21
377142020.10.12 01:01close188540.141.77380--13.8171031.02
377152020.10.12 01:03close188500.140.87411--2.9971034.01
377162020.10.12 01:48close188470.141.18182---0.8471033.17
377172020.10.12 02:21close188520.140.91033--0.6271033.79
377182020.10.12 02:42close188580.14116.063---2.9471030.85
377192020.10.13 00:05buy188600.141.77494--
377202020.10.13 00:05buy188610.141.18718--
377212020.10.13 00:06buy188620.141.71268--
377222020.10.13 00:09sell188630.141.54935--
377232020.10.13 00:09sell188640.141.07443--
377242020.10.13 00:09buy188650.141.81064--
377252020.10.13 00:09buy188660.141.30626--
377262020.10.13 00:10close188630.141.54881--5.7571036.60
377272020.10.13 00:10sell188670.141.54935--
377282020.10.13 00:10close188640.141.07383--9.1971045.79
377292020.10.13 00:10sell188680.140.90427--
377302020.10.13 00:10close188650.141.81196--13.4371059.22
377312020.10.13 00:13close188670.141.54874--6.4971065.71
377322020.10.13 00:13buy188690.141.81077--
377332020.10.13 00:19close188600.141.77735--23.1071088.81
377342020.10.13 00:19buy188700.141.18115--
377352020.10.13 00:20close188610.141.18788--10.7471099.55
377362020.10.13 00:20close188660.141.30663--5.1871104.73
377372020.10.13 00:21close188680.140.90397--5.5471110.27
377382020.10.13 00:24buy188710.141.63750--
377392020.10.13 00:25buy188720.141.18735--
377402020.10.13 00:25buy188730.141.30618--
377412020.10.13 00:27close188710.141.63824--7.5371117.80
377422020.10.13 00:28close188690.141.81182--10.6771128.47
377432020.10.13 00:29sell188740.140.90427--
377442020.10.13 00:29buy188750.141.81085--
377452020.10.13 00:31close188700.141.18138--3.2271131.69
377462020.10.13 00:31close188730.141.30657--5.4671137.15
377472020.10.13 00:32sell188760.14115.852--
377482020.10.13 00:32close188720.141.18787--7.9871145.13
377492020.10.13 00:33close188750.141.81175--9.1571154.28
377502020.10.13 00:33buy188770.141.18729--
377512020.10.13 00:34close188740.140.90408--3.5171157.79
377522020.10.13 00:34close188770.141.18789--9.2171167.00
377532020.10.13 00:34sell188780.14105.355--
377542020.10.13 00:37close188620.141.71307--4.1671171.16
377552020.10.13 00:38buy188790.141.18110--
377562020.10.13 00:48close188760.14115.807--6.0171177.17
377572020.10.13 00:48close188780.14105.325--3.9971181.16
377582020.10.13 01:00close188790.141.18130--2.8071183.96
377592020.10.14 00:05buy188800.140.69585--
377602020.10.14 00:07buy188810.141.63975--
377612020.10.14 00:09sell188820.141.54349--
377622020.10.14 00:09buy188830.141.07404--
377632020.10.14 00:09buy188840.140.91444--
377642020.10.14 00:15close188820.141.54306--4.5871188.54
377652020.10.14 00:26close188810.141.64057--8.3471196.88
377662020.10.14 00:29buy188850.141.63966--
377672020.10.14 00:34buy188860.141.31336--
377682020.10.14 00:38close188860.141.31402--7.0371203.91
377692020.10.14 01:00close188840.140.91464--3.0671206.97
377702020.10.14 01:01close188800.140.69597--1.8471208.81
377712020.10.14 01:01close188830.141.07428--3.6871212.49
377722020.10.14 02:00close188850.141.64035--7.0171219.50
377732020.10.15 00:05buy188870.141.54412--
377742020.10.15 00:05buy188880.141.71047--
377752020.10.15 00:05buy188890.141.18823--
377762020.10.15 00:05buy188900.141.30114--
377772020.10.15 00:07close188870.141.54468--5.9771225.47
377782020.10.15 00:07sell188910.140.90278--
377792020.10.15 00:14buy188920.141.54388--
377802020.10.15 00:15sell188930.1480.0190--
377812020.10.15 00:15close188910.140.90249--5.3671230.83
377822020.10.15 00:15close188890.141.18897--11.3671242.19
377832020.10.15 00:15close188900.141.30189--10.5071252.69
377842020.10.15 00:16close188930.1479.9490--9.3571262.04
377852020.10.15 00:16close188880.141.71138--9.7171271.75
377862020.10.15 00:16buy188940.141.30136--
377872020.10.15 00:18buy188950.141.71052--
377882020.10.15 00:18close188940.141.30187--7.1471278.89
377892020.10.15 00:18buy188960.141.30106--
377902020.10.15 00:20buy188970.141.31425--
377912020.10.15 00:21buy188980.141.18824--
377922020.10.15 00:22close188980.141.18893--10.5971289.48
377932020.10.15 00:22close188960.141.30185--11.0671300.54
377942020.10.15 00:22buy188990.141.30140--
377952020.10.15 00:27close188950.141.71124--7.6871308.22
377962020.10.15 00:27buy189000.141.18841--
377972020.10.15 00:28buy189010.141.71027--
377982020.10.15 00:28close189010.141.71126--10.5671318.78
377992020.10.15 00:28buy189020.141.71060--
378002020.10.15 00:28close189000.141.18899--8.9071327.68
378012020.10.15 00:29close188920.141.54449--6.5171334.19
378022020.10.15 00:30close189020.141.71122--6.6171340.80
378032020.10.15 00:31buy189030.141.71064--
378042020.10.15 00:31close189030.141.71123--6.2971347.09
378052020.10.15 00:31buy189040.141.18834--
378062020.10.15 00:31close188970.141.31476--5.4371352.52
378072020.10.15 00:34buy189050.141.71051--
378082020.10.15 00:39buy189060.141.81574--
378092020.10.15 00:42close189050.141.71117--7.0471359.56
378102020.10.15 00:43buy189070.141.54382--
378112020.10.15 00:43buy189080.141.71050--
378122020.10.15 00:44close189080.141.71118--7.2671366.82
378132020.10.15 00:46buy189090.141.63928--
378142020.10.15 00:46buy189100.141.71047--
378152020.10.15 00:46close189100.141.71105--6.1971373.01
378162020.10.15 00:46close189040.141.18871--5.6871378.69
378172020.10.15 00:48buy189110.141.71050--
378182020.10.15 00:48buy189120.141.18826--
378192020.10.15 00:50close189110.141.71108--6.1971384.88
378202020.10.15 00:50buy189130.141.71047--
378212020.10.15 00:50close189120.141.18876--7.6871392.56
378222020.10.15 00:50close188990.141.30173--4.6271397.18
378232020.10.15 00:51close189130.141.71109--6.6271403.80
378242020.10.15 00:51buy189140.141.30117--
378252020.10.15 00:52buy189150.141.71047--
378262020.10.15 00:52close189140.141.30163--6.4471410.24
378272020.10.15 00:52buy189160.141.30116--
378282020.10.15 00:53close189150.141.71107--6.4071416.64
378292020.10.15 00:53close189160.141.30163--6.5871423.22
378302020.10.15 00:54buy189170.141.71049--
378312020.10.15 00:54buy189180.141.30115--
378322020.10.15 00:59buy189190.141.18821--
378332020.10.15 01:00close189070.141.54428--4.9171428.13
378342020.10.15 01:04close189090.141.63999--7.2271435.35
378352020.10.15 01:04close189060.141.81653--8.0371443.38
378362020.10.15 01:08close189170.141.71093--4.6971448.07
378372020.10.15 01:16close189180.141.30160--6.3071454.37
378382020.10.15 01:17close189190.141.18860--5.9871460.35
378392020.10.16 00:05buy189200.14115.242--
378402020.10.16 00:05buy189210.141.77275--
378412020.10.16 00:05sell189220.141.70625--
378422020.10.16 00:06buy189230.140.90675--
378432020.10.16 00:06sell189240.141.17083--
378442020.10.16 00:06sell189250.141.18069--
378452020.10.16 00:07sell189260.141.29196--
378462020.10.16 00:07buy189270.14105.411--
378472020.10.16 00:08close189260.141.29009--26.1871486.53
378482020.10.16 00:09buy189280.140.91423--
378492020.10.16 00:10close189200.14115.279--4.9571491.48
378502020.10.16 00:10close189250.141.17993--11.6571503.13
378512020.10.16 00:10close189270.14105.457--6.1171509.24
378522020.10.16 00:11close189220.141.70549--8.1071517.34
378532020.10.16 00:13buy189290.141.54701--
378542020.10.16 00:14buy189300.141.32168--
378552020.10.16 00:17close189290.141.54769--7.2671524.60
378562020.10.16 00:18sell189310.141.70631--
378572020.10.16 00:18buy189320.14105.409--
378582020.10.16 00:23buy189330.14115.240--
378592020.10.16 00:25close189320.14105.442--4.3871528.98
378602020.10.16 00:26close189330.14115.283--5.7671534.74
378612020.10.16 00:27close189310.141.70573--6.1871540.92
378622020.10.16 00:30close189230.140.90728--9.7971550.71
378632020.10.16 00:35buy189340.14115.224--
378642020.10.16 00:36close189340.14115.281--7.6371558.34
378652020.10.16 00:44buy189350.14115.232--
378662020.10.16 00:49close189350.14115.276--5.8971564.23
378672020.10.16 00:55buy189360.14115.239--
378682020.10.16 00:55close189280.140.91446--3.5271567.75
378692020.10.16 01:01close189360.14115.275--4.8271572.57
378702020.10.16 01:17close189300.141.32213--4.7771577.34
378712020.10.16 01:35close189240.141.17076--0.9871578.32
378722020.10.16 02:49close189210.141.77441--15.9171594.23
378732020.10.19 00:05buy189370.140.69314--
378742020.10.19 00:05buy189380.1479.8450--
378752020.10.19 00:05buy189390.141.07186--
378762020.10.19 00:05buy189400.141.82285--
378772020.10.19 00:05buy189410.141.17979--
378782020.10.19 00:05buy189420.140.91479--
378792020.10.19 00:05buy189430.14105.381--
378802020.10.19 00:21close189380.1479.9120--8.9671603.19
378812020.10.19 00:23sell189440.141.54586--
378822020.10.19 00:24close189440.141.54525--6.5071609.69
378832020.10.19 00:31buy189450.1479.8550--
378842020.10.19 00:33close189370.140.69366--7.9871617.67
378852020.10.19 00:33buy189460.140.69321--
378862020.10.19 00:33close189450.1479.9090--7.2371624.90
378872020.10.19 00:33buy189470.1479.8390--
378882020.10.19 00:34close189400.141.82389--10.5871635.48
378892020.10.19 00:35sell189480.141.54592--
378902020.10.19 00:35close189480.141.54524--7.2571642.73
378912020.10.19 00:36close189470.1479.9080--9.2471651.97
378922020.10.19 00:38buy189490.1479.8400--
378932020.10.19 00:39sell189500.141.54598--
378942020.10.19 00:41close189500.141.54515--8.8471660.81
378952020.10.19 00:42sell189510.141.54582--
378962020.10.19 00:46sell189520.141.70299--
378972020.10.19 00:46close189410.141.18120--21.6371682.44
378982020.10.19 00:51close189460.140.69347--3.9971686.43
378992020.10.19 00:51sell189530.141.31945--
379002020.10.19 00:51close189530.141.31881--6.7971693.22
379012020.10.19 00:53close189510.141.54546--3.8371697.05
379022020.10.19 00:53close189520.141.70225--7.8871704.93
379032020.10.19 00:54close189490.1479.9000--8.0371712.96
379042020.10.19 00:59sell189540.141.54590--
379052020.10.19 00:59close189540.141.54515--7.9871720.94
379062020.10.19 01:00close189430.14105.403--2.9271723.86
379072020.10.19 01:03close189390.141.07217--4.7671728.62
379082020.10.19 01:41close189420.140.91503--3.6771732.29
379092020.10.20 00:05buy189550.14115.753--
379102020.10.20 00:05buy189560.141.55173--
379112020.10.20 00:05buy189570.141.83122--
379122020.10.20 00:05buy189580.14105.389--
379132020.10.20 00:06close189560.141.55231--6.1971738.48
379142020.10.20 00:15buy189590.141.55187--
379152020.10.20 00:15buy189600.141.17689--
379162020.10.20 00:24close189580.14105.434--5.9871744.46
379172020.10.20 00:31close189570.141.83168--4.6771749.13
379182020.10.20 00:42buy189610.140.90858--
379192020.10.20 00:50close189610.140.90915--10.5371759.66
379202020.10.20 01:01close189550.14115.800--6.2971765.95
379212020.10.20 01:02close189600.141.17691--0.2871766.23
379222020.10.20 01:03close189590.141.55206--2.0371768.26
379232020.10.21 00:05buy189620.1480.3040--
379242020.10.21 00:05buy189630.141.18229--
379252020.10.21 00:06buy189640.140.91343--
379262020.10.21 00:06sell189650.141.83592--
379272020.10.21 00:08close189650.141.83502--9.1771777.43
379282020.10.21 00:19sell189660.14105.510--
379292020.10.21 00:20close189660.14105.470--5.3171782.74
379302020.10.21 00:21close189630.141.18252--3.2271785.96
379312020.10.21 00:27sell189670.141.83597--
379322020.10.21 00:28buy189680.141.79444--
379332020.10.21 00:28close189670.141.83490--10.9071796.86
379342020.10.21 00:31close189680.141.79662--20.8971817.75
379352020.10.21 00:33buy189690.141.79434--
379362020.10.21 00:38close189690.141.79642--19.9371837.68
379372020.10.21 00:50close189640.140.91339---0.7471836.94
379382020.10.21 00:51sell189700.141.29459--
379392020.10.21 00:51close189700.141.29393--9.2471846.18
379402020.10.21 00:54sell189710.141.29459--
379412020.10.21 00:55close189710.141.29418--5.7471851.92
379422020.10.21 00:56sell189720.14105.506--
379432020.10.21 00:56close189720.14105.472--4.5171856.43
379442020.10.21 01:00close189620.1480.3610--7.6371864.06
379452020.10.22 00:05buy189730.141.84522--
379462020.10.22 00:06buy189740.141.55821--
379472020.10.22 00:07close189730.141.84689--16.9971881.05
379482020.10.22 00:08sell189750.14115.573--
379492020.10.22 00:08close189750.14115.484--11.8971892.94
379502020.10.22 00:08buy189760.141.07250--
379512020.10.22 00:15buy189770.141.84587--
379522020.10.22 00:16buy189780.140.87400--
379532020.10.22 00:17close189740.141.55879--6.1871899.12
379542020.10.22 00:18sell189790.141.66684--
379552020.10.22 00:19buy189800.141.55775--
379562020.10.22 00:20close189800.141.55887--11.9571911.07
379572020.10.22 00:23close189770.141.84714--12.9271923.99
379582020.10.22 00:26close189760.141.07365--17.6571941.64
379592020.10.22 00:29buy189810.141.07282--
379602020.10.22 00:40buy189820.141.55804--
379612020.10.22 00:48buy189830.141.84595--
379622020.10.22 00:50sell189840.14104.590--
379632020.10.22 00:50close189840.14104.553--4.9571946.59
379642020.10.22 00:53close189820.141.55852--5.1271951.71
379652020.10.22 00:55close189830.141.84686--9.2571960.96
379662020.10.22 01:00close189790.141.66619--6.6271967.58
379672020.10.22 01:00close189810.141.07327--6.9071974.48
379682020.10.22 01:38close189780.140.87462--6.6171981.09
379692020.10.23 00:05buy189850.14115.574--
379702020.10.23 00:05buy189860.14104.869--
379712020.10.23 00:07sell189870.141.30843--
379722020.10.23 00:08close189870.141.30804--5.4671986.55
379732020.10.23 00:09buy189880.1479.8040--
379742020.10.23 00:17buy189890.140.69011--
379752020.10.23 00:17sell189900.141.71875--
379762020.10.23 00:18sell189910.141.18698--
379772020.10.23 00:18sell189920.141.30846--
379782020.10.23 00:27sell189930.141.55283--
379792020.10.23 00:27sell189940.141.18215--
379802020.10.23 00:34close189900.141.71821--5.7571992.30
379812020.10.23 00:34close189910.141.18661--5.6871997.98
379822020.10.23 00:34close189920.141.30819--3.7872001.76
379832020.10.23 00:36sell189950.141.83951--
379842020.10.23 00:36sell189960.141.71881--
379852020.10.23 00:36sell189970.141.18712--
379862020.10.23 00:36sell189980.141.30863--
379872020.10.23 00:37close189980.141.30816--6.5872008.34
379882020.10.23 00:38close189970.141.18662--7.6672016.00
379892020.10.23 00:41sell189990.141.30891--
379902020.10.23 00:41close189990.141.30819--10.0872026.08
379912020.10.23 00:42close189950.141.83735--22.0072048.08
379922020.10.23 00:45sell190000.141.77152--
379932020.10.23 00:45buy190010.140.87634--
379942020.10.23 00:48close189960.141.71785--10.2372058.31
379952020.10.23 00:51close189930.141.55251--3.4072061.71
379962020.10.23 01:00close189860.14104.880--1.4772063.18
379972020.10.23 01:01close189890.140.69048--5.6872068.86
379982020.10.23 01:01close189880.1479.8380--4.5572073.41
379992020.10.23 01:05close189850.14115.592--2.4172075.82
380002020.10.23 01:38close190000.141.77097--5.2872081.10
380012020.10.23 01:38close190010.140.87644--1.0672082.16
380022020.10.23 01:43close189940.141.18206--1.2672083.42
380032020.10.26 00:05buy190020.14115.724--
380042020.10.26 00:05buy190030.141.55683--
380052020.10.26 00:05buy190040.140.90820--
380062020.10.26 00:05buy190050.141.77162--
380072020.10.26 00:05buy190060.141.18558--
380082020.10.26 00:05sell190070.141.71384--
380092020.10.26 00:05sell190080.141.18027--
380102020.10.26 00:05sell190090.141.30528--
380112020.10.26 00:07buy190100.141.07214--
380122020.10.26 00:10sell190110.141.31377--
380132020.10.26 00:11sell190120.141.82872--
380142020.10.26 00:17sell190130.140.90459--
380152020.10.26 00:22close190030.141.55759--8.1172091.53
380162020.10.26 00:49close190050.141.77386--21.4772113.00
380172020.10.26 00:50close190090.141.30472--7.8472120.84
380182020.10.26 00:51sell190140.14104.732--
380192020.10.26 01:57close190110.141.31494---12.4672108.38
380202020.10.26 01:58close190060.141.18468---12.6072095.78
380212020.10.26 01:59close190140.14104.715--2.2772098.05
380222020.10.26 02:01close190020.14115.752--3.7572101.80
380232020.10.26 02:02close190120.141.83029---15.9972085.81
380242020.10.26 02:02close190130.140.90472---2.0172083.80
380252020.10.26 02:15close190040.140.90798---4.0672079.74
380262020.10.26 02:15close190070.141.71564---19.1772060.57
380272020.10.26 02:15close190080.141.18039---1.8472058.73
380282020.10.26 03:59close190100.141.07128---13.2072045.53
380292020.10.27 00:06buy190150.141.71886--
380302020.10.27 00:06close190150.141.71939--5.6572051.18
380312020.10.27 00:08sell190160.140.90712--
380322020.10.27 02:03close190160.140.90722---1.8572049.33
380332020.10.28 00:05sell190170.14104.487--
380342020.10.28 00:31buy190180.141.71924--
380352020.10.28 00:43sell190190.141.55438--
380362020.10.28 00:43buy190200.141.18515--
380372020.10.28 00:57sell190210.140.90430--
380382020.10.28 01:15close190180.141.71948--2.5672051.89
380392020.10.28 01:27close190190.141.55419--2.0272053.91
380402020.10.28 02:11close190210.140.90405--4.6372058.54
380412020.10.28 02:22close190170.14104.517---4.0272054.52
380422020.10.28 02:23close190200.141.18482---5.0772049.45
380432020.10.29 00:05sell190220.141.17494--
380442020.10.29 00:14sell190230.141.29881--
380452020.10.29 00:31sell190240.140.68390--
380462020.10.29 00:51sell190250.140.90469--
380472020.10.29 00:51close190230.141.29877--0.5672050.01
380482020.10.29 01:00close190220.141.17489--0.7072050.71
380492020.10.29 01:57close190250.140.90459--1.8472052.55
380502020.10.29 03:59close190240.140.68454---9.8172042.74
380512020.10.30 00:05sell190260.141.66094--
380522020.10.30 00:05sell190270.141.83887--
380532020.10.30 00:07sell190280.141.06911--
380542020.10.30 00:28sell190290.141.76244--
380552020.10.30 00:49close190260.141.66070--2.4572045.19
380562020.10.30 00:56sell190300.141.29286--
380572020.10.30 01:05close190270.141.83896---0.9172044.28
380582020.10.30 02:04close190280.141.06891--3.0672047.34
380592020.10.30 02:06close190300.141.29293---0.9872046.36
380602020.10.30 03:16close190290.141.76142--9.7972056.15