Strategy Tester Report
Capricorn_USDJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1353)
通貨ペア | USDJPY.pers (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2003.01.01 - 2022.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; MagicNumber=50012001; maxposition_buy=1; maxposition_sell=2; Lots=0.25; MaxSpread=10; Slippage=10; Comments="Capricorn USDJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=230; StopLoss_pips_buy=40; TakeProfit_pips_sell=300; StopLoss_pips_sell=40; Note4=""; isUseMM=false;
MM_Risk=2; |
|
テストバー数 | 1393770 | モデルティック数 | 232907809 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 25175.06 | 総利益 | 69008.70 | 総損失 | -43833.64 |
プロフィットファクタ | 1.57 | 期待利得 | 8.58 | | |
絶対ドローダウン | 74.86 | 最大ドローダウン | 920.17 (2.85%) | 相対ドローダウン | 5.37% (676.09) |
|
総取引数 | 2933 | 売りポジション(勝率%) | 1679 (57.00%) | 買いポジション(勝率%) | 1254 (60.21%) |
| 勝率(%) | 1712 (58.37%) | 負率 (%) | 1221 (41.63%) |
最大 | 勝トレード | 922.99 | 敗トレード | -156.49 |
平均 | 勝トレード | 40.31 | 敗トレード | -35.90 |
最大 | 連勝(金額) | 19 (503.75) | 連敗(金額) | 11 (-230.08) |
最大 | 連勝(トレード数) | 1930.71 (8) | 連敗(トレード数) | -727.94 (10) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.08 22:00 | buy | 1 | 0.25 | 116.899 | 0.000 | 0.000 | |
2 | 2003.05.08 22:00 | modify | 1 | 0.25 | 116.899 | 116.499 | 119.199 | |
3 | 2003.05.09 03:55 | close | 1 | 0.25 | 117.130 | 116.499 | 119.199 | 48.96 | 10048.96 |
4 | 2003.05.09 03:55 | sell | 2 | 0.25 | 117.130 | 0.000 | 0.000 | |
5 | 2003.05.09 03:55 | modify | 2 | 0.25 | 117.130 | 117.530 | 114.130 | |
6 | 2003.05.09 05:00 | sell | 3 | 0.25 | 117.219 | 0.000 | 0.000 | |
7 | 2003.05.09 05:00 | modify | 3 | 0.25 | 117.219 | 117.619 | 114.219 | |
8 | 2003.05.09 08:50 | close | 3 | 0.25 | 117.292 | 117.619 | 114.219 | -15.56 | 10033.40 |
9 | 2003.05.09 08:50 | close | 2 | 0.25 | 117.292 | 117.530 | 114.130 | -34.53 | 9998.87 |
10 | 2003.05.14 22:00 | buy | 4 | 0.25 | 116.102 | 0.000 | 0.000 | |
11 | 2003.05.14 22:00 | modify | 4 | 0.25 | 116.102 | 115.702 | 118.402 | |
12 | 2003.05.15 03:55 | close | 4 | 0.25 | 116.206 | 115.702 | 118.402 | 22.03 | 10020.91 |
13 | 2003.05.15 03:55 | sell | 5 | 0.25 | 116.206 | 0.000 | 0.000 | |
14 | 2003.05.15 03:55 | modify | 5 | 0.25 | 116.206 | 116.606 | 113.206 | |
15 | 2003.05.15 05:00 | sell | 6 | 0.25 | 116.212 | 0.000 | 0.000 | |
16 | 2003.05.15 05:00 | modify | 6 | 0.25 | 116.212 | 116.612 | 113.212 | |
17 | 2003.05.15 08:50 | close | 6 | 0.25 | 116.139 | 116.612 | 113.212 | 15.71 | 10036.62 |
18 | 2003.05.15 08:50 | close | 5 | 0.25 | 116.139 | 116.606 | 113.206 | 14.42 | 10051.04 |
19 | 2003.05.19 22:00 | buy | 7 | 0.25 | 116.984 | 0.000 | 0.000 | |
20 | 2003.05.19 22:00 | modify | 7 | 0.25 | 116.984 | 116.584 | 119.284 | |
21 | 2003.05.20 03:55 | close | 7 | 0.25 | 117.146 | 116.584 | 119.284 | 34.23 | 10085.27 |
22 | 2003.05.20 03:55 | sell | 8 | 0.25 | 117.146 | 0.000 | 0.000 | |
23 | 2003.05.20 03:55 | modify | 8 | 0.25 | 117.146 | 117.546 | 114.146 | |
24 | 2003.05.20 08:50 | close | 8 | 0.25 | 117.069 | 117.546 | 114.146 | 16.44 | 10101.71 |
25 | 2003.05.22 22:00 | buy | 9 | 0.25 | 117.192 | 0.000 | 0.000 | |
26 | 2003.05.22 22:00 | modify | 9 | 0.25 | 117.192 | 116.792 | 119.492 | |
27 | 2003.05.23 03:55 | close | 9 | 0.25 | 117.343 | 116.792 | 119.492 | 31.83 | 10133.55 |
28 | 2003.05.23 03:55 | sell | 10 | 0.25 | 117.343 | 0.000 | 0.000 | |
29 | 2003.05.23 03:55 | modify | 10 | 0.25 | 117.343 | 117.743 | 114.343 | |
30 | 2003.05.23 08:50 | close | 10 | 0.25 | 117.338 | 117.743 | 114.343 | 1.07 | 10134.62 |
31 | 2003.05.29 22:00 | buy | 11 | 0.25 | 118.166 | 0.000 | 0.000 | |
32 | 2003.05.29 22:00 | modify | 11 | 0.25 | 118.166 | 117.766 | 120.466 | |
33 | 2003.05.30 03:55 | close | 11 | 0.25 | 118.179 | 117.766 | 120.466 | 2.41 | 10137.03 |
34 | 2003.05.30 03:55 | sell | 12 | 0.25 | 118.179 | 0.000 | 0.000 | |
35 | 2003.05.30 03:55 | modify | 12 | 0.25 | 118.179 | 118.579 | 115.179 | |
36 | 2003.05.30 05:00 | sell | 13 | 0.25 | 118.229 | 0.000 | 0.000 | |
37 | 2003.05.30 05:00 | modify | 13 | 0.25 | 118.229 | 118.629 | 115.229 | |
38 | 2003.05.30 08:50 | close | 13 | 0.25 | 118.378 | 118.629 | 115.229 | -31.47 | 10105.56 |
39 | 2003.05.30 08:50 | close | 12 | 0.25 | 118.378 | 118.579 | 115.179 | -42.03 | 10063.53 |
40 | 2003.06.04 22:00 | buy | 14 | 0.25 | 118.608 | 0.000 | 0.000 | |
41 | 2003.06.04 22:00 | modify | 14 | 0.25 | 118.608 | 118.208 | 120.908 | |
42 | 2003.06.05 03:55 | close | 14 | 0.25 | 118.845 | 118.208 | 120.908 | 49.51 | 10113.04 |
43 | 2003.06.05 03:55 | sell | 15 | 0.25 | 118.845 | 0.000 | 0.000 | |
44 | 2003.06.05 03:55 | modify | 15 | 0.25 | 118.845 | 119.245 | 115.845 | |
45 | 2003.06.05 08:50 | close | 15 | 0.25 | 118.518 | 119.245 | 115.845 | 68.98 | 10182.02 |
46 | 2003.06.09 22:00 | buy | 16 | 0.25 | 118.030 | 0.000 | 0.000 | |
47 | 2003.06.09 22:00 | modify | 16 | 0.25 | 118.030 | 117.630 | 120.330 | |
48 | 2003.06.10 03:55 | close | 16 | 0.25 | 118.095 | 117.630 | 120.330 | 13.42 | 10195.45 |
49 | 2003.06.10 03:55 | sell | 17 | 0.25 | 118.095 | 0.000 | 0.000 | |
50 | 2003.06.10 03:55 | modify | 17 | 0.25 | 118.095 | 118.495 | 115.095 | |
51 | 2003.06.10 05:00 | sell | 18 | 0.25 | 118.105 | 0.000 | 0.000 | |
52 | 2003.06.10 05:00 | modify | 18 | 0.25 | 118.105 | 118.505 | 115.105 | |
53 | 2003.06.10 08:50 | close | 18 | 0.25 | 118.273 | 118.505 | 115.105 | -35.51 | 10159.94 |
54 | 2003.06.10 08:50 | close | 17 | 0.25 | 118.273 | 118.495 | 115.095 | -37.62 | 10122.32 |
55 | 2003.06.12 22:00 | buy | 19 | 0.25 | 117.566 | 0.000 | 0.000 | |
56 | 2003.06.12 22:00 | modify | 19 | 0.25 | 117.566 | 117.166 | 119.866 | |
57 | 2003.06.13 03:55 | close | 19 | 0.25 | 117.635 | 117.166 | 119.866 | 14.32 | 10136.64 |
58 | 2003.06.13 03:55 | sell | 20 | 0.25 | 117.635 | 0.000 | 0.000 | |
59 | 2003.06.13 03:55 | modify | 20 | 0.25 | 117.635 | 118.035 | 114.635 | |
60 | 2003.06.13 05:00 | sell | 21 | 0.25 | 117.697 | 0.000 | 0.000 | |
61 | 2003.06.13 05:00 | modify | 21 | 0.25 | 117.697 | 118.097 | 114.697 | |
62 | 2003.06.13 08:50 | close | 21 | 0.25 | 117.614 | 118.097 | 114.697 | 17.64 | 10154.28 |
63 | 2003.06.13 08:50 | close | 20 | 0.25 | 117.614 | 118.035 | 114.635 | 4.46 | 10158.74 |
64 | 2003.06.19 22:00 | buy | 22 | 0.25 | 118.338 | 0.000 | 0.000 | |
65 | 2003.06.19 22:00 | modify | 22 | 0.25 | 118.338 | 117.938 | 120.638 | |
66 | 2003.06.20 03:55 | close | 22 | 0.25 | 118.545 | 117.938 | 120.638 | 43.31 | 10202.06 |
67 | 2003.06.20 03:55 | sell | 23 | 0.25 | 118.545 | 0.000 | 0.000 | |
68 | 2003.06.20 03:55 | modify | 23 | 0.25 | 118.545 | 118.945 | 115.545 | |
69 | 2003.06.20 08:50 | close | 23 | 0.25 | 118.300 | 118.945 | 115.545 | 51.78 | 10253.84 |
70 | 2003.06.24 22:00 | buy | 24 | 0.25 | 117.872 | 0.000 | 0.000 | |
71 | 2003.06.24 22:00 | modify | 24 | 0.25 | 117.872 | 117.472 | 120.172 | |
72 | 2003.06.25 03:55 | close | 24 | 0.25 | 117.949 | 117.472 | 120.172 | 15.98 | 10269.82 |
73 | 2003.06.25 03:55 | sell | 25 | 0.25 | 117.949 | 0.000 | 0.000 | |
74 | 2003.06.25 03:55 | modify | 25 | 0.25 | 117.949 | 118.349 | 114.949 | |
75 | 2003.06.25 08:50 | close | 25 | 0.25 | 117.585 | 118.349 | 114.949 | 77.39 | 10347.21 |
76 | 2003.06.26 23:10 | buy | 26 | 0.25 | 119.359 | 0.000 | 0.000 | |
77 | 2003.06.26 23:10 | modify | 26 | 0.25 | 119.359 | 118.959 | 121.659 | |
78 | 2003.06.27 03:55 | close | 26 | 0.25 | 119.339 | 118.959 | 121.659 | -4.53 | 10342.68 |
79 | 2003.06.27 03:55 | sell | 27 | 0.25 | 119.339 | 0.000 | 0.000 | |
80 | 2003.06.27 03:55 | modify | 27 | 0.25 | 119.339 | 119.739 | 116.339 | |
81 | 2003.06.27 07:20 | close | 27 | 0.25 | 119.369 | 119.739 | 116.339 | -6.28 | 10336.40 |
82 | 2003.07.03 22:00 | buy | 28 | 0.25 | 118.314 | 0.000 | 0.000 | |
83 | 2003.07.03 22:00 | modify | 28 | 0.25 | 118.314 | 117.914 | 120.614 | |
84 | 2003.07.04 03:55 | close | 28 | 0.25 | 118.138 | 117.914 | 120.614 | -37.58 | 10298.83 |
85 | 2003.07.04 03:55 | sell | 29 | 0.25 | 118.138 | 0.000 | 0.000 | |
86 | 2003.07.04 03:55 | modify | 29 | 0.25 | 118.138 | 118.538 | 115.138 | |
87 | 2003.07.04 05:00 | sell | 30 | 0.25 | 118.364 | 0.000 | 0.000 | |
88 | 2003.07.04 05:00 | modify | 30 | 0.25 | 118.364 | 118.764 | 115.364 | |
89 | 2003.07.04 08:50 | close | 30 | 0.25 | 118.320 | 118.764 | 115.364 | 9.30 | 10308.13 |
90 | 2003.07.04 08:50 | close | 29 | 0.25 | 118.320 | 118.538 | 115.138 | -38.46 | 10269.67 |
91 | 2003.07.09 22:00 | buy | 31 | 0.25 | 117.655 | 0.000 | 0.000 | |
92 | 2003.07.09 22:00 | modify | 31 | 0.25 | 117.655 | 117.255 | 119.955 | |
93 | 2003.07.10 03:55 | close | 31 | 0.25 | 117.743 | 117.255 | 119.955 | 18.34 | 10288.01 |
94 | 2003.07.10 03:55 | sell | 32 | 0.25 | 117.743 | 0.000 | 0.000 | |
95 | 2003.07.10 03:55 | modify | 32 | 0.25 | 117.743 | 118.143 | 114.743 | |
96 | 2003.07.10 05:00 | sell | 33 | 0.25 | 117.767 | 0.000 | 0.000 | |
97 | 2003.07.10 05:00 | modify | 33 | 0.25 | 117.767 | 118.167 | 114.767 | |
98 | 2003.07.10 08:50 | close | 33 | 0.25 | 117.789 | 118.167 | 114.767 | -4.67 | 10283.34 |
99 | 2003.07.10 08:50 | close | 32 | 0.25 | 117.789 | 118.143 | 114.743 | -9.76 | 10273.58 |
100 | 2003.07.14 22:00 | buy | 34 | 0.25 | 117.580 | 0.000 | 0.000 | |
101 | 2003.07.14 22:00 | modify | 34 | 0.25 | 117.580 | 117.180 | 119.880 | |
102 | 2003.07.15 03:55 | close | 34 | 0.25 | 117.690 | 117.180 | 119.880 | 23.03 | 10296.62 |
103 | 2003.07.15 03:55 | sell | 35 | 0.25 | 117.690 | 0.000 | 0.000 | |
104 | 2003.07.15 03:55 | modify | 35 | 0.25 | 117.690 | 118.090 | 114.690 | |
105 | 2003.07.15 05:00 | sell | 36 | 0.25 | 117.708 | 0.000 | 0.000 | |
106 | 2003.07.15 05:00 | modify | 36 | 0.25 | 117.708 | 118.108 | 114.708 | |
107 | 2003.07.15 08:50 | close | 36 | 0.25 | 117.655 | 118.108 | 114.708 | 11.26 | 10307.88 |
108 | 2003.07.15 08:50 | close | 35 | 0.25 | 117.655 | 118.090 | 114.690 | 7.44 | 10315.32 |
109 | 2003.07.17 22:00 | buy | 37 | 0.25 | 118.860 | 0.000 | 0.000 | |
110 | 2003.07.17 22:00 | modify | 37 | 0.25 | 118.860 | 118.460 | 121.160 | |
111 | 2003.07.18 03:55 | close | 37 | 0.25 | 118.755 | 118.460 | 121.160 | -22.44 | 10292.88 |
112 | 2003.07.18 03:55 | sell | 38 | 0.25 | 118.755 | 0.000 | 0.000 | |
113 | 2003.07.18 03:55 | modify | 38 | 0.25 | 118.755 | 119.155 | 115.755 | |
114 | 2003.07.18 05:00 | sell | 39 | 0.25 | 118.918 | 0.000 | 0.000 | |
115 | 2003.07.18 05:00 | modify | 39 | 0.25 | 118.918 | 119.318 | 115.918 | |
116 | 2003.07.18 08:50 | close | 39 | 0.25 | 119.042 | 119.318 | 115.918 | -26.04 | 10266.84 |
117 | 2003.07.18 08:50 | close | 38 | 0.25 | 119.042 | 119.155 | 115.755 | -60.27 | 10206.57 |
118 | 2003.07.24 22:00 | buy | 40 | 0.25 | 119.065 | 0.000 | 0.000 | |
119 | 2003.07.24 22:00 | modify | 40 | 0.25 | 119.065 | 118.665 | 121.365 | |
120 | 2003.07.25 03:55 | close | 40 | 0.25 | 119.148 | 118.665 | 121.365 | 17.08 | 10223.65 |
121 | 2003.07.25 03:55 | sell | 41 | 0.25 | 119.148 | 0.000 | 0.000 | |
122 | 2003.07.25 03:55 | modify | 41 | 0.25 | 119.148 | 119.548 | 116.148 | |
123 | 2003.07.25 05:00 | sell | 42 | 0.25 | 119.215 | 0.000 | 0.000 | |
124 | 2003.07.25 05:00 | modify | 42 | 0.25 | 119.215 | 119.615 | 116.215 | |
125 | 2003.07.25 08:50 | close | 42 | 0.25 | 119.136 | 119.615 | 116.215 | 16.58 | 10240.23 |
126 | 2003.07.25 08:50 | close | 41 | 0.25 | 119.136 | 119.548 | 116.148 | 2.52 | 10242.75 |
127 | 2003.07.30 22:00 | buy | 43 | 0.25 | 120.288 | 0.000 | 0.000 | |
128 | 2003.07.30 22:00 | modify | 43 | 0.25 | 120.288 | 119.888 | 122.588 | |
129 | 2003.07.31 03:55 | close | 43 | 0.25 | 120.256 | 119.888 | 122.588 | -6.99 | 10235.77 |
130 | 2003.07.31 03:55 | sell | 44 | 0.25 | 120.256 | 0.000 | 0.000 | |
131 | 2003.07.31 03:55 | modify | 44 | 0.25 | 120.256 | 120.656 | 117.256 | |
132 | 2003.07.31 08:50 | close | 44 | 0.25 | 120.125 | 120.656 | 117.256 | 27.26 | 10263.03 |
133 | 2003.08.04 22:00 | buy | 45 | 0.25 | 120.350 | 0.000 | 0.000 | |
134 | 2003.08.04 22:00 | modify | 45 | 0.25 | 120.350 | 119.950 | 122.650 | |
135 | 2003.08.05 03:55 | close | 45 | 0.25 | 120.349 | 119.950 | 122.650 | -0.55 | 10262.48 |
136 | 2003.08.05 03:55 | sell | 46 | 0.25 | 120.349 | 0.000 | 0.000 | |
137 | 2003.08.05 03:55 | modify | 46 | 0.25 | 120.349 | 120.749 | 117.349 | |
138 | 2003.08.05 05:00 | sell | 47 | 0.25 | 120.459 | 0.000 | 0.000 | |
139 | 2003.08.05 05:00 | modify | 47 | 0.25 | 120.459 | 120.859 | 117.459 | |
140 | 2003.08.05 08:50 | close | 47 | 0.25 | 120.367 | 120.859 | 117.459 | 19.11 | 10281.59 |
141 | 2003.08.05 08:50 | close | 46 | 0.25 | 120.367 | 120.749 | 117.349 | -3.74 | 10277.85 |
142 | 2003.08.07 22:00 | buy | 48 | 0.25 | 119.049 | 0.000 | 0.000 | |
143 | 2003.08.07 22:00 | modify | 48 | 0.25 | 119.049 | 118.649 | 121.349 | |
144 | 2003.08.08 03:55 | close | 48 | 0.25 | 119.193 | 118.649 | 121.349 | 29.86 | 10307.72 |
145 | 2003.08.08 03:55 | sell | 49 | 0.25 | 119.193 | 0.000 | 0.000 | |
146 | 2003.08.08 03:55 | modify | 49 | 0.25 | 119.193 | 119.593 | 116.193 | |
147 | 2003.08.08 08:50 | close | 49 | 0.25 | 119.053 | 119.593 | 116.193 | 29.40 | 10337.12 |
148 | 2003.08.14 22:00 | buy | 50 | 0.25 | 119.153 | 0.000 | 0.000 | |
149 | 2003.08.14 22:00 | modify | 50 | 0.25 | 119.153 | 118.753 | 121.453 | |
150 | 2003.08.15 03:32 | s/l | 50 | 0.25 | 118.742 | 118.753 | 121.453 | -86.87 | 10250.25 |
151 | 2003.08.15 03:55 | sell | 51 | 0.25 | 118.807 | 0.000 | 0.000 | |
152 | 2003.08.15 03:55 | modify | 51 | 0.25 | 118.807 | 119.207 | 115.807 | |
153 | 2003.08.15 05:00 | sell | 52 | 0.25 | 118.997 | 0.000 | 0.000 | |
154 | 2003.08.15 05:00 | modify | 52 | 0.25 | 118.997 | 119.397 | 115.997 | |
155 | 2003.08.15 08:50 | close | 52 | 0.25 | 118.940 | 119.397 | 115.997 | 11.98 | 10262.23 |
156 | 2003.08.15 08:50 | close | 51 | 0.25 | 118.940 | 119.207 | 115.807 | -27.96 | 10234.27 |
157 | 2003.08.19 22:00 | buy | 53 | 0.25 | 118.363 | 0.000 | 0.000 | |
158 | 2003.08.19 22:00 | modify | 53 | 0.25 | 118.363 | 117.963 | 120.663 | |
159 | 2003.08.20 03:55 | close | 53 | 0.25 | 118.691 | 117.963 | 120.663 | 68.75 | 10303.02 |
160 | 2003.08.20 03:55 | sell | 54 | 0.25 | 118.691 | 0.000 | 0.000 | |
161 | 2003.08.20 03:55 | modify | 54 | 0.25 | 118.691 | 119.091 | 115.691 | |
162 | 2003.08.20 08:50 | close | 54 | 0.25 | 118.580 | 119.091 | 115.691 | 23.40 | 10326.42 |
163 | 2003.08.21 23:10 | buy | 55 | 0.25 | 117.767 | 0.000 | 0.000 | |
164 | 2003.08.21 23:10 | modify | 55 | 0.25 | 117.767 | 117.367 | 120.067 | |
165 | 2003.08.22 03:55 | close | 55 | 0.25 | 117.830 | 117.367 | 120.067 | 13.03 | 10339.46 |
166 | 2003.08.22 03:55 | sell | 56 | 0.25 | 117.830 | 0.000 | 0.000 | |
167 | 2003.08.22 03:55 | modify | 56 | 0.25 | 117.830 | 118.230 | 114.830 | |
168 | 2003.08.22 07:20 | close | 56 | 0.25 | 117.751 | 118.230 | 114.830 | 16.77 | 10356.23 |
169 | 2003.08.28 22:00 | buy | 57 | 0.25 | 117.338 | 0.000 | 0.000 | |
170 | 2003.08.28 22:00 | modify | 57 | 0.25 | 117.338 | 116.938 | 119.638 | |
171 | 2003.08.29 03:55 | close | 57 | 0.25 | 117.103 | 116.938 | 119.638 | -50.51 | 10305.72 |
172 | 2003.08.29 03:55 | sell | 58 | 0.25 | 117.103 | 0.000 | 0.000 | |
173 | 2003.08.29 03:55 | modify | 58 | 0.25 | 117.103 | 117.503 | 114.103 | |
174 | 2003.08.29 05:00 | sell | 59 | 0.25 | 117.105 | 0.000 | 0.000 | |
175 | 2003.08.29 05:00 | modify | 59 | 0.25 | 117.105 | 117.505 | 114.105 | |
176 | 2003.08.29 08:50 | close | 59 | 0.25 | 117.025 | 117.505 | 114.105 | 17.09 | 10322.81 |
177 | 2003.08.29 08:50 | close | 58 | 0.25 | 117.025 | 117.503 | 114.103 | 16.66 | 10339.47 |
178 | 2003.09.04 22:00 | buy | 60 | 0.25 | 116.734 | 0.000 | 0.000 | |
179 | 2003.09.04 22:00 | modify | 60 | 0.25 | 116.734 | 116.334 | 119.034 | |
180 | 2003.09.05 03:55 | close | 60 | 0.25 | 116.872 | 116.334 | 119.034 | 29.18 | 10368.66 |
181 | 2003.09.05 03:55 | sell | 61 | 0.25 | 116.872 | 0.000 | 0.000 | |
182 | 2003.09.05 03:55 | modify | 61 | 0.25 | 116.872 | 117.272 | 113.872 | |
183 | 2003.09.05 08:50 | close | 61 | 0.25 | 116.840 | 117.272 | 113.872 | 6.85 | 10375.51 |
184 | 2003.09.09 22:00 | buy | 62 | 0.25 | 116.817 | 0.000 | 0.000 | |
185 | 2003.09.09 22:00 | modify | 62 | 0.25 | 116.817 | 116.417 | 119.117 | |
186 | 2003.09.10 03:55 | close | 62 | 0.25 | 116.935 | 116.417 | 119.117 | 24.89 | 10400.40 |
187 | 2003.09.10 03:55 | sell | 63 | 0.25 | 116.935 | 0.000 | 0.000 | |
188 | 2003.09.10 03:55 | modify | 63 | 0.25 | 116.935 | 117.335 | 113.935 | |
189 | 2003.09.10 08:50 | close | 63 | 0.25 | 116.835 | 117.335 | 113.935 | 21.40 | 10421.80 |
190 | 2003.09.11 23:10 | buy | 64 | 0.25 | 117.030 | 0.000 | 0.000 | |
191 | 2003.09.11 23:10 | modify | 64 | 0.25 | 117.030 | 116.630 | 119.330 | |
192 | 2003.09.12 03:55 | close | 64 | 0.25 | 117.122 | 116.630 | 119.330 | 19.30 | 10441.10 |
193 | 2003.09.12 03:55 | sell | 65 | 0.25 | 117.122 | 0.000 | 0.000 | |
194 | 2003.09.12 03:55 | modify | 65 | 0.25 | 117.122 | 117.522 | 114.122 | |
195 | 2003.09.12 07:20 | close | 65 | 0.25 | 117.071 | 117.522 | 114.122 | 10.89 | 10451.99 |
196 | 2003.09.18 22:00 | buy | 66 | 0.25 | 115.323 | 0.000 | 0.000 | |
197 | 2003.09.18 22:00 | modify | 66 | 0.25 | 115.323 | 114.923 | 117.623 | |
198 | 2003.09.19 03:55 | close | 66 | 0.25 | 115.386 | 114.923 | 117.623 | 13.31 | 10465.31 |
199 | 2003.09.19 03:55 | sell | 67 | 0.25 | 115.386 | 0.000 | 0.000 | |
200 | 2003.09.19 03:55 | modify | 67 | 0.25 | 115.386 | 115.786 | 112.386 | |
201 | 2003.09.19 08:50 | close | 67 | 0.25 | 115.332 | 115.786 | 112.386 | 11.71 | 10477.02 |
202 | 2003.09.24 22:00 | buy | 68 | 0.25 | 111.477 | 0.000 | 0.000 | |
203 | 2003.09.24 22:00 | modify | 68 | 0.25 | 111.477 | 111.077 | 113.777 | |
204 | 2003.09.25 03:55 | close | 68 | 0.25 | 111.748 | 111.077 | 113.777 | 60.29 | 10537.31 |
205 | 2003.09.25 03:55 | sell | 69 | 0.25 | 111.748 | 0.000 | 0.000 | |
206 | 2003.09.25 03:55 | modify | 69 | 0.25 | 111.748 | 112.148 | 108.748 | |
207 | 2003.09.25 05:00 | sell | 70 | 0.25 | 111.837 | 0.000 | 0.000 | |
208 | 2003.09.25 05:00 | modify | 70 | 0.25 | 111.837 | 112.237 | 108.837 | |
209 | 2003.09.25 08:50 | close | 70 | 0.25 | 111.995 | 112.237 | 108.837 | -35.27 | 10502.04 |
210 | 2003.09.25 08:50 | close | 69 | 0.25 | 111.995 | 112.148 | 108.748 | -55.14 | 10446.90 |
211 | 2003.09.29 22:00 | buy | 71 | 0.25 | 110.997 | 0.000 | 0.000 | |
212 | 2003.09.29 22:00 | modify | 71 | 0.25 | 110.997 | 110.597 | 113.297 | |
213 | 2003.09.30 03:55 | close | 71 | 0.25 | 111.125 | 110.597 | 113.297 | 28.46 | 10475.37 |
214 | 2003.09.30 03:55 | sell | 72 | 0.25 | 111.125 | 0.000 | 0.000 | |
215 | 2003.09.30 03:55 | modify | 72 | 0.25 | 111.125 | 111.525 | 108.125 | |
216 | 2003.09.30 08:50 | close | 72 | 0.25 | 110.943 | 111.525 | 108.125 | 41.01 | 10516.38 |
217 | 2003.10.02 22:00 | buy | 73 | 0.25 | 110.706 | 0.000 | 0.000 | |
218 | 2003.10.02 22:00 | modify | 73 | 0.25 | 110.706 | 110.306 | 113.006 | |
219 | 2003.10.03 03:55 | close | 73 | 0.25 | 110.910 | 110.306 | 113.006 | 45.64 | 10562.02 |
220 | 2003.10.03 03:55 | sell | 74 | 0.25 | 110.910 | 0.000 | 0.000 | |
221 | 2003.10.03 03:55 | modify | 74 | 0.25 | 110.910 | 111.310 | 107.910 | |
222 | 2003.10.03 08:50 | close | 74 | 0.25 | 110.798 | 111.310 | 107.910 | 25.27 | 10587.29 |
223 | 2003.10.09 22:00 | buy | 75 | 0.25 | 109.129 | 0.000 | 0.000 | |
224 | 2003.10.09 22:00 | modify | 75 | 0.25 | 109.129 | 108.729 | 111.429 | |
225 | 2003.10.10 03:55 | close | 75 | 0.25 | 109.228 | 108.729 | 111.429 | 22.32 | 10609.61 |
226 | 2003.10.10 03:55 | sell | 76 | 0.25 | 109.228 | 0.000 | 0.000 | |
227 | 2003.10.10 03:55 | modify | 76 | 0.25 | 109.228 | 109.628 | 106.228 | |
228 | 2003.10.10 08:50 | close | 76 | 0.25 | 109.120 | 109.628 | 106.228 | 24.74 | 10634.35 |
229 | 2003.10.14 22:00 | buy | 77 | 0.25 | 108.843 | 0.000 | 0.000 | |
230 | 2003.10.14 22:00 | modify | 77 | 0.25 | 108.843 | 108.443 | 111.143 | |
231 | 2003.10.15 03:55 | close | 77 | 0.25 | 108.828 | 108.443 | 111.143 | -3.79 | 10630.57 |
232 | 2003.10.15 03:55 | sell | 78 | 0.25 | 108.828 | 0.000 | 0.000 | |
233 | 2003.10.15 03:55 | modify | 78 | 0.25 | 108.828 | 109.228 | 105.828 | |
234 | 2003.10.15 05:00 | sell | 79 | 0.25 | 109.068 | 0.000 | 0.000 | |
235 | 2003.10.15 05:00 | modify | 79 | 0.25 | 109.068 | 109.468 | 106.068 | |
236 | 2003.10.15 05:09 | s/l | 78 | 0.25 | 109.236 | 109.228 | 105.828 | -93.38 | 10537.19 |
237 | 2003.10.15 08:50 | close | 79 | 0.25 | 109.070 | 109.468 | 106.068 | -0.46 | 10536.73 |
238 | 2003.10.16 23:10 | buy | 80 | 0.25 | 109.798 | 0.000 | 0.000 | |
239 | 2003.10.16 23:10 | modify | 80 | 0.25 | 109.798 | 109.398 | 112.098 | |
240 | 2003.10.17 03:55 | close | 80 | 0.25 | 109.766 | 109.398 | 112.098 | -7.63 | 10529.10 |
241 | 2003.10.17 03:55 | sell | 81 | 0.25 | 109.766 | 0.000 | 0.000 | |
242 | 2003.10.17 03:55 | modify | 81 | 0.25 | 109.766 | 110.166 | 106.766 | |
243 | 2003.10.17 05:00 | sell | 82 | 0.25 | 109.820 | 0.000 | 0.000 | |
244 | 2003.10.17 05:00 | modify | 82 | 0.25 | 109.820 | 110.220 | 106.820 | |
245 | 2003.10.17 07:20 | close | 82 | 0.25 | 109.837 | 110.220 | 106.820 | -3.87 | 10525.23 |
246 | 2003.10.17 07:20 | close | 81 | 0.25 | 109.837 | 110.166 | 106.766 | -16.16 | 10509.07 |
247 | 2003.10.23 22:00 | buy | 83 | 0.25 | 109.610 | 0.000 | 0.000 | |
248 | 2003.10.23 22:00 | modify | 83 | 0.25 | 109.610 | 109.210 | 111.910 | |
249 | 2003.10.24 03:55 | close | 83 | 0.25 | 109.593 | 109.210 | 111.910 | -4.22 | 10504.86 |
250 | 2003.10.24 03:55 | sell | 84 | 0.25 | 109.593 | 0.000 | 0.000 | |
251 | 2003.10.24 03:55 | modify | 84 | 0.25 | 109.593 | 109.993 | 106.593 | |
252 | 2003.10.24 08:50 | close | 84 | 0.25 | 109.610 | 109.993 | 106.593 | -3.88 | 10500.98 |
253 | 2003.10.30 22:00 | buy | 85 | 0.25 | 108.769 | 0.000 | 0.000 | |
254 | 2003.10.30 22:00 | modify | 85 | 0.25 | 108.769 | 108.369 | 111.069 | |
255 | 2003.10.31 03:55 | close | 85 | 0.25 | 108.750 | 108.369 | 111.069 | -4.71 | 10496.27 |
256 | 2003.10.31 03:55 | sell | 86 | 0.25 | 108.750 | 0.000 | 0.000 | |
257 | 2003.10.31 03:55 | modify | 86 | 0.25 | 108.750 | 109.150 | 105.750 | |
258 | 2003.10.31 05:00 | sell | 87 | 0.25 | 108.773 | 0.000 | 0.000 | |
259 | 2003.10.31 05:00 | modify | 87 | 0.25 | 108.773 | 109.173 | 105.773 | |
260 | 2003.10.31 08:50 | close | 87 | 0.25 | 108.962 | 109.173 | 105.773 | -43.36 | 10452.91 |
261 | 2003.10.31 08:50 | close | 86 | 0.25 | 108.962 | 109.150 | 105.750 | -48.64 | 10404.27 |
262 | 2003.11.04 21:00 | buy | 88 | 0.25 | 109.618 | 0.000 | 0.000 | |
263 | 2003.11.04 21:00 | modify | 88 | 0.25 | 109.618 | 109.218 | 111.918 | |
264 | 2003.11.05 02:55 | close | 88 | 0.25 | 109.730 | 109.218 | 111.918 | 25.18 | 10429.45 |
265 | 2003.11.05 02:55 | sell | 89 | 0.25 | 109.730 | 0.000 | 0.000 | |
266 | 2003.11.05 02:55 | modify | 89 | 0.25 | 109.730 | 110.130 | 106.730 | |
267 | 2003.11.05 07:50 | close | 89 | 0.25 | 109.628 | 110.130 | 106.730 | 23.26 | 10452.71 |
268 | 2003.11.06 22:10 | buy | 90 | 0.25 | 110.265 | 0.000 | 0.000 | |
269 | 2003.11.06 22:10 | modify | 90 | 0.25 | 110.265 | 109.865 | 112.565 | |
270 | 2003.11.07 02:55 | close | 90 | 0.25 | 110.143 | 109.865 | 112.565 | -28.03 | 10424.69 |
271 | 2003.11.07 02:55 | sell | 91 | 0.25 | 110.143 | 0.000 | 0.000 | |
272 | 2003.11.07 02:55 | modify | 91 | 0.25 | 110.143 | 110.543 | 107.143 | |
273 | 2003.11.07 06:20 | close | 91 | 0.25 | 110.201 | 110.543 | 107.143 | -13.16 | 10411.53 |
274 | 2003.11.13 21:00 | buy | 92 | 0.25 | 108.188 | 0.000 | 0.000 | |
275 | 2003.11.13 21:00 | modify | 92 | 0.25 | 108.188 | 107.788 | 110.488 | |
276 | 2003.11.14 02:55 | close | 92 | 0.25 | 108.110 | 107.788 | 110.488 | -18.38 | 10393.15 |
277 | 2003.11.14 02:55 | sell | 93 | 0.25 | 108.110 | 0.000 | 0.000 | |
278 | 2003.11.14 02:55 | modify | 93 | 0.25 | 108.110 | 108.510 | 105.110 | |
279 | 2003.11.14 07:50 | close | 93 | 0.25 | 107.987 | 108.510 | 105.110 | 28.48 | 10421.63 |
280 | 2003.11.19 21:00 | buy | 94 | 0.25 | 109.257 | 0.000 | 0.000 | |
281 | 2003.11.19 21:00 | modify | 94 | 0.25 | 109.257 | 108.857 | 111.557 | |
282 | 2003.11.20 02:55 | close | 94 | 0.25 | 109.043 | 108.857 | 111.557 | -49.40 | 10372.24 |
283 | 2003.11.20 02:55 | sell | 95 | 0.25 | 109.043 | 0.000 | 0.000 | |
284 | 2003.11.20 02:55 | modify | 95 | 0.25 | 109.043 | 109.443 | 106.043 | |
285 | 2003.11.20 07:50 | close | 95 | 0.25 | 108.840 | 109.443 | 106.043 | 46.63 | 10418.87 |
286 | 2003.11.24 21:00 | buy | 96 | 0.25 | 109.430 | 0.000 | 0.000 | |
287 | 2003.11.24 21:00 | modify | 96 | 0.25 | 109.430 | 109.030 | 111.730 | |
288 | 2003.11.25 02:55 | close | 96 | 0.25 | 109.425 | 109.030 | 111.730 | -1.48 | 10417.39 |
289 | 2003.11.25 02:55 | sell | 97 | 0.25 | 109.425 | 0.000 | 0.000 | |
290 | 2003.11.25 02:55 | modify | 97 | 0.25 | 109.425 | 109.825 | 106.425 | |
291 | 2003.11.25 07:50 | close | 97 | 0.25 | 109.389 | 109.825 | 106.425 | 8.23 | 10425.62 |
292 | 2003.11.27 21:00 | buy | 98 | 0.25 | 109.149 | 0.000 | 0.000 | |
293 | 2003.11.27 21:00 | modify | 98 | 0.25 | 109.149 | 108.749 | 111.449 | |
294 | 2003.11.28 02:55 | close | 98 | 0.25 | 109.418 | 108.749 | 111.449 | 61.12 | 10486.74 |
295 | 2003.11.28 02:55 | sell | 99 | 0.25 | 109.418 | 0.000 | 0.000 | |
296 | 2003.11.28 02:55 | modify | 99 | 0.25 | 109.418 | 109.818 | 106.418 | |
297 | 2003.11.28 04:00 | sell | 100 | 0.25 | 109.560 | 0.000 | 0.000 | |
298 | 2003.11.28 04:00 | modify | 100 | 0.25 | 109.560 | 109.960 | 106.560 | |
299 | 2003.11.28 07:50 | close | 100 | 0.25 | 109.442 | 109.960 | 106.560 | 26.95 | 10513.69 |
300 | 2003.11.28 07:50 | close | 99 | 0.25 | 109.442 | 109.818 | 106.418 | -5.48 | 10508.21 |
301 | 2003.12.04 21:00 | buy | 101 | 0.25 | 108.101 | 0.000 | 0.000 | |
302 | 2003.12.04 21:00 | modify | 101 | 0.25 | 108.101 | 107.701 | 110.401 | |
303 | 2003.12.05 02:55 | close | 101 | 0.25 | 108.276 | 107.701 | 110.401 | 40.07 | 10548.29 |
304 | 2003.12.05 02:55 | sell | 102 | 0.25 | 108.276 | 0.000 | 0.000 | |
305 | 2003.12.05 02:55 | modify | 102 | 0.25 | 108.276 | 108.676 | 105.276 | |
306 | 2003.12.05 07:50 | close | 102 | 0.25 | 108.325 | 108.676 | 105.276 | -11.31 | 10536.98 |
307 | 2003.12.09 21:00 | buy | 103 | 0.25 | 107.105 | 0.000 | 0.000 | |
308 | 2003.12.09 21:00 | modify | 103 | 0.25 | 107.105 | 106.705 | 109.405 | |
309 | 2003.12.10 02:55 | close | 103 | 0.25 | 107.183 | 106.705 | 109.405 | 17.85 | 10554.83 |
310 | 2003.12.10 02:55 | sell | 104 | 0.25 | 107.183 | 0.000 | 0.000 | |
311 | 2003.12.10 02:55 | modify | 104 | 0.25 | 107.183 | 107.583 | 104.183 | |
312 | 2003.12.10 04:00 | sell | 105 | 0.25 | 107.255 | 0.000 | 0.000 | |
313 | 2003.12.10 04:00 | modify | 105 | 0.25 | 107.255 | 107.655 | 104.255 | |
314 | 2003.12.10 07:50 | close | 105 | 0.25 | 107.360 | 107.655 | 104.255 | -24.45 | 10530.38 |
315 | 2003.12.10 07:50 | close | 104 | 0.25 | 107.360 | 107.583 | 104.183 | -41.22 | 10489.16 |
316 | 2003.12.11 22:10 | buy | 106 | 0.25 | 107.985 | 0.000 | 0.000 | |
317 | 2003.12.11 22:10 | modify | 106 | 0.25 | 107.985 | 107.585 | 110.285 | |
318 | 2003.12.12 02:55 | close | 106 | 0.25 | 107.991 | 107.585 | 110.285 | 1.05 | 10490.22 |
319 | 2003.12.12 02:55 | sell | 107 | 0.25 | 107.991 | 0.000 | 0.000 | |
320 | 2003.12.12 02:55 | modify | 107 | 0.25 | 107.991 | 108.391 | 104.991 | |
321 | 2003.12.12 06:20 | close | 107 | 0.25 | 107.919 | 108.391 | 104.991 | 16.68 | 10506.90 |
322 | 2003.12.18 21:00 | buy | 108 | 0.25 | 107.718 | 0.000 | 0.000 | |
323 | 2003.12.18 21:00 | modify | 108 | 0.25 | 107.718 | 107.318 | 110.018 | |
324 | 2003.12.19 02:55 | close | 108 | 0.25 | 107.660 | 107.318 | 110.018 | -13.81 | 10493.09 |
325 | 2003.12.19 02:55 | sell | 109 | 0.25 | 107.660 | 0.000 | 0.000 | |
326 | 2003.12.19 02:55 | modify | 109 | 0.25 | 107.660 | 108.060 | 104.660 | |
327 | 2003.12.19 07:50 | close | 109 | 0.25 | 107.603 | 108.060 | 104.660 | 13.24 | 10506.33 |
328 | 2004.01.08 21:00 | buy | 110 | 0.25 | 106.182 | 0.000 | 0.000 | |
329 | 2004.01.08 21:00 | modify | 110 | 0.25 | 106.182 | 105.782 | 108.482 | |
330 | 2004.01.09 02:55 | close | 110 | 0.25 | 106.201 | 105.782 | 108.482 | 4.13 | 10510.46 |
331 | 2004.01.09 02:55 | sell | 111 | 0.25 | 106.201 | 0.000 | 0.000 | |
332 | 2004.01.09 02:55 | modify | 111 | 0.25 | 106.201 | 106.601 | 103.201 | |
333 | 2004.01.09 07:13 | s/l | 111 | 0.25 | 106.601 | 106.601 | 103.201 | -93.81 | 10416.65 |
334 | 2004.01.14 21:00 | buy | 112 | 0.25 | 106.122 | 0.000 | 0.000 | |
335 | 2004.01.14 21:00 | modify | 112 | 0.25 | 106.122 | 105.722 | 108.422 | |
336 | 2004.01.15 02:55 | close | 112 | 0.25 | 106.308 | 105.722 | 108.422 | 43.40 | 10460.06 |
337 | 2004.01.15 02:55 | sell | 113 | 0.25 | 106.308 | 0.000 | 0.000 | |
338 | 2004.01.15 02:55 | modify | 113 | 0.25 | 106.308 | 106.708 | 103.308 | |
339 | 2004.01.15 07:50 | close | 113 | 0.25 | 106.222 | 106.708 | 103.308 | 20.24 | 10480.30 |
340 | 2004.01.19 21:00 | buy | 114 | 0.25 | 107.191 | 0.000 | 0.000 | |
341 | 2004.01.19 21:00 | modify | 114 | 0.25 | 107.191 | 106.791 | 109.491 | |
342 | 2004.01.20 02:55 | close | 114 | 0.25 | 107.308 | 106.791 | 109.491 | 26.92 | 10507.22 |
343 | 2004.01.20 02:55 | sell | 115 | 0.25 | 107.308 | 0.000 | 0.000 | |
344 | 2004.01.20 02:55 | modify | 115 | 0.25 | 107.308 | 107.708 | 104.308 | |
345 | 2004.01.20 07:50 | close | 115 | 0.25 | 107.485 | 107.708 | 104.308 | -41.17 | 10466.05 |
346 | 2004.01.22 21:00 | buy | 116 | 0.25 | 106.092 | 0.000 | 0.000 | |
347 | 2004.01.22 21:00 | modify | 116 | 0.25 | 106.092 | 105.692 | 108.392 | |
348 | 2004.01.23 02:55 | close | 116 | 0.25 | 106.190 | 105.692 | 108.392 | 22.73 | 10488.79 |
349 | 2004.01.23 02:55 | sell | 117 | 0.25 | 106.190 | 0.000 | 0.000 | |
350 | 2004.01.23 02:55 | modify | 117 | 0.25 | 106.190 | 106.590 | 103.190 | |
351 | 2004.01.23 04:00 | sell | 118 | 0.25 | 106.202 | 0.000 | 0.000 | |
352 | 2004.01.23 04:00 | modify | 118 | 0.25 | 106.202 | 106.602 | 103.202 | |
353 | 2004.01.23 07:50 | close | 118 | 0.25 | 106.125 | 106.602 | 103.202 | 18.14 | 10506.93 |
354 | 2004.01.23 07:50 | close | 117 | 0.25 | 106.125 | 106.590 | 103.190 | 15.31 | 10522.24 |
355 | 2004.01.29 21:00 | buy | 119 | 0.25 | 106.054 | 0.000 | 0.000 | |
356 | 2004.01.29 21:00 | modify | 119 | 0.25 | 106.054 | 105.654 | 108.354 | |
357 | 2004.01.30 02:55 | close | 119 | 0.25 | 106.040 | 105.654 | 108.354 | -3.64 | 10518.60 |
358 | 2004.01.30 02:55 | sell | 120 | 0.25 | 106.040 | 0.000 | 0.000 | |
359 | 2004.01.30 02:55 | modify | 120 | 0.25 | 106.040 | 106.440 | 103.040 | |
360 | 2004.01.30 07:50 | close | 120 | 0.25 | 105.975 | 106.440 | 103.040 | 15.33 | 10533.93 |
361 | 2004.02.04 21:00 | buy | 121 | 0.25 | 105.426 | 0.000 | 0.000 | |
362 | 2004.02.04 21:00 | modify | 121 | 0.25 | 105.426 | 105.026 | 107.726 | |
363 | 2004.02.05 02:55 | close | 121 | 0.25 | 105.553 | 105.026 | 107.726 | 29.74 | 10563.67 |
364 | 2004.02.05 02:55 | sell | 122 | 0.25 | 105.553 | 0.000 | 0.000 | |
365 | 2004.02.05 02:55 | modify | 122 | 0.25 | 105.553 | 105.953 | 102.553 | |
366 | 2004.02.05 07:50 | close | 122 | 0.25 | 105.509 | 105.953 | 102.553 | 10.43 | 10574.10 |
367 | 2004.02.09 21:00 | buy | 123 | 0.25 | 105.598 | 0.000 | 0.000 | |
368 | 2004.02.09 21:00 | modify | 123 | 0.25 | 105.598 | 105.198 | 107.898 | |
369 | 2004.02.10 02:55 | close | 123 | 0.25 | 105.830 | 105.198 | 107.898 | 54.46 | 10628.57 |
370 | 2004.02.10 02:55 | sell | 124 | 0.25 | 105.830 | 0.000 | 0.000 | |
371 | 2004.02.10 02:55 | modify | 124 | 0.25 | 105.830 | 106.230 | 102.830 | |
372 | 2004.02.10 07:50 | close | 124 | 0.25 | 105.498 | 106.230 | 102.830 | 78.67 | 10707.24 |
373 | 2004.02.12 21:00 | buy | 125 | 0.25 | 105.345 | 0.000 | 0.000 | |
374 | 2004.02.12 21:00 | modify | 125 | 0.25 | 105.345 | 104.945 | 107.645 | |
375 | 2004.02.13 02:55 | close | 125 | 0.25 | 105.346 | 104.945 | 107.645 | -0.10 | 10707.14 |
376 | 2004.02.13 02:55 | sell | 126 | 0.25 | 105.346 | 0.000 | 0.000 | |
377 | 2004.02.13 02:55 | modify | 126 | 0.25 | 105.346 | 105.746 | 102.346 | |
378 | 2004.02.13 04:00 | sell | 127 | 0.25 | 105.350 | 0.000 | 0.000 | |
379 | 2004.02.13 04:00 | modify | 127 | 0.25 | 105.350 | 105.750 | 102.350 | |
380 | 2004.02.13 07:50 | close | 127 | 0.25 | 105.380 | 105.750 | 102.350 | -7.12 | 10700.02 |
381 | 2004.02.13 07:50 | close | 126 | 0.25 | 105.380 | 105.746 | 102.346 | -8.07 | 10691.95 |
382 | 2004.02.19 21:00 | buy | 128 | 0.25 | 107.170 | 0.000 | 0.000 | |
383 | 2004.02.19 21:00 | modify | 128 | 0.25 | 107.170 | 106.770 | 109.470 | |
384 | 2004.02.20 02:55 | close | 128 | 0.25 | 107.103 | 106.770 | 109.470 | -15.98 | 10675.98 |
385 | 2004.02.20 02:55 | sell | 129 | 0.25 | 107.103 | 0.000 | 0.000 | |
386 | 2004.02.20 02:55 | modify | 129 | 0.25 | 107.103 | 107.503 | 104.103 | |
387 | 2004.02.20 04:00 | sell | 130 | 0.25 | 107.303 | 0.000 | 0.000 | |
388 | 2004.02.20 04:00 | modify | 130 | 0.25 | 107.303 | 107.703 | 104.303 | |
389 | 2004.02.20 07:50 | close | 130 | 0.25 | 107.487 | 107.703 | 104.303 | -42.80 | 10633.18 |
390 | 2004.02.20 07:50 | close | 129 | 0.25 | 107.487 | 107.503 | 104.103 | -89.31 | 10543.87 |
391 | 2004.02.24 21:00 | buy | 131 | 0.25 | 108.131 | 0.000 | 0.000 | |
392 | 2004.02.24 21:00 | modify | 131 | 0.25 | 108.131 | 107.731 | 110.431 | |
393 | 2004.02.25 02:55 | close | 131 | 0.25 | 108.180 | 107.731 | 110.431 | 10.98 | 10554.85 |
394 | 2004.02.25 02:55 | sell | 132 | 0.25 | 108.180 | 0.000 | 0.000 | |
395 | 2004.02.25 02:55 | modify | 132 | 0.25 | 108.180 | 108.580 | 105.180 | |
396 | 2004.02.25 07:50 | close | 132 | 0.25 | 108.179 | 108.580 | 105.180 | 0.23 | 10555.08 |
397 | 2004.02.26 21:00 | buy | 133 | 0.25 | 109.586 | 0.000 | 0.000 | |
398 | 2004.02.26 21:00 | modify | 133 | 0.25 | 109.586 | 109.186 | 111.886 | |
399 | 2004.02.27 02:55 | close | 133 | 0.25 | 109.573 | 109.186 | 111.886 | -3.31 | 10551.77 |
400 | 2004.02.27 02:55 | sell | 134 | 0.25 | 109.573 | 0.000 | 0.000 | |
401 | 2004.02.27 02:55 | modify | 134 | 0.25 | 109.573 | 109.973 | 106.573 | |
402 | 2004.02.27 07:50 | close | 134 | 0.25 | 109.480 | 109.973 | 106.573 | 21.24 | 10573.01 |
403 | 2004.03.04 21:00 | buy | 135 | 0.25 | 110.867 | 0.000 | 0.000 | |
404 | 2004.03.04 21:00 | modify | 135 | 0.25 | 110.867 | 110.467 | 113.167 | |
405 | 2004.03.05 02:55 | close | 135 | 0.25 | 111.303 | 110.467 | 113.167 | 97.59 | 10670.61 |
406 | 2004.03.05 02:55 | sell | 136 | 0.25 | 111.303 | 0.000 | 0.000 | |
407 | 2004.03.05 02:55 | modify | 136 | 0.25 | 111.303 | 111.703 | 108.303 | |
408 | 2004.03.05 07:50 | close | 136 | 0.25 | 111.253 | 111.703 | 108.303 | 11.24 | 10681.85 |
409 | 2004.03.09 21:00 | buy | 137 | 0.25 | 111.117 | 0.000 | 0.000 | |
410 | 2004.03.09 21:00 | modify | 137 | 0.25 | 111.117 | 110.717 | 113.417 | |
411 | 2004.03.10 02:55 | close | 137 | 0.25 | 111.340 | 110.717 | 113.417 | 49.73 | 10731.58 |
412 | 2004.03.10 02:55 | sell | 138 | 0.25 | 111.340 | 0.000 | 0.000 | |
413 | 2004.03.10 02:55 | modify | 138 | 0.25 | 111.340 | 111.740 | 108.340 | |
414 | 2004.03.10 07:50 | close | 138 | 0.25 | 111.240 | 111.740 | 108.340 | 22.47 | 10754.05 |
415 | 2004.03.11 22:10 | buy | 139 | 0.25 | 110.902 | 0.000 | 0.000 | |
416 | 2004.03.11 22:10 | modify | 139 | 0.25 | 110.902 | 110.502 | 113.202 | |
417 | 2004.03.12 02:55 | close | 139 | 0.25 | 110.840 | 110.502 | 113.202 | -14.32 | 10739.74 |
418 | 2004.03.12 02:55 | sell | 140 | 0.25 | 110.840 | 0.000 | 0.000 | |
419 | 2004.03.12 02:55 | modify | 140 | 0.25 | 110.840 | 111.240 | 107.840 | |
420 | 2004.03.12 06:20 | close | 140 | 0.25 | 110.929 | 111.240 | 107.840 | -20.06 | 10719.68 |
421 | 2004.03.18 22:00 | buy | 141 | 0.25 | 106.784 | 0.000 | 0.000 | |
422 | 2004.03.18 22:00 | modify | 141 | 0.25 | 106.784 | 106.384 | 109.084 | |
423 | 2004.03.19 03:55 | close | 141 | 0.25 | 107.080 | 106.384 | 109.084 | 68.77 | 10788.45 |
424 | 2004.03.19 03:55 | sell | 142 | 0.25 | 107.080 | 0.000 | 0.000 | |
425 | 2004.03.19 03:55 | modify | 142 | 0.25 | 107.080 | 107.480 | 104.080 | |
426 | 2004.03.19 05:00 | sell | 143 | 0.25 | 107.150 | 0.000 | 0.000 | |
427 | 2004.03.19 05:00 | modify | 143 | 0.25 | 107.150 | 107.550 | 104.150 | |
428 | 2004.03.19 08:50 | close | 143 | 0.25 | 107.201 | 107.550 | 104.150 | -11.89 | 10776.56 |
429 | 2004.03.19 08:50 | close | 142 | 0.25 | 107.201 | 107.480 | 104.080 | -28.22 | 10748.34 |
430 | 2004.03.24 22:00 | buy | 144 | 0.25 | 106.111 | 0.000 | 0.000 | |
431 | 2004.03.24 22:00 | modify | 144 | 0.25 | 106.111 | 105.711 | 108.411 | |
432 | 2004.03.25 03:55 | close | 144 | 0.25 | 106.040 | 105.711 | 108.411 | -17.08 | 10731.26 |
433 | 2004.03.25 03:55 | sell | 145 | 0.25 | 106.040 | 0.000 | 0.000 | |
434 | 2004.03.25 03:55 | modify | 145 | 0.25 | 106.040 | 106.440 | 103.040 | |
435 | 2004.03.25 08:50 | close | 145 | 0.25 | 105.959 | 106.440 | 103.040 | 19.11 | 10750.37 |
436 | 2004.03.30 22:00 | buy | 146 | 0.25 | 105.623 | 0.000 | 0.000 | |
437 | 2004.03.30 22:00 | modify | 146 | 0.25 | 105.623 | 105.223 | 107.923 | |
438 | 2004.03.31 03:54 | s/l | 146 | 0.25 | 105.142 | 105.223 | 107.923 | -114.71 | 10635.67 |
439 | 2004.03.31 03:55 | sell | 147 | 0.25 | 104.881 | 0.000 | 0.000 | |
440 | 2004.03.31 03:55 | modify | 147 | 0.25 | 104.881 | 105.281 | 101.881 | |
441 | 2004.03.31 08:50 | close | 147 | 0.25 | 104.125 | 105.281 | 101.881 | 181.51 | 10817.18 |
442 | 2004.04.01 23:10 | buy | 148 | 0.25 | 103.670 | 0.000 | 0.000 | |
443 | 2004.04.01 23:10 | modify | 148 | 0.25 | 103.670 | 103.270 | 105.970 | |
444 | 2004.04.02 03:55 | close | 148 | 0.25 | 103.959 | 103.270 | 105.970 | 69.16 | 10886.34 |
445 | 2004.04.02 03:55 | sell | 149 | 0.25 | 103.959 | 0.000 | 0.000 | |
446 | 2004.04.02 03:55 | modify | 149 | 0.25 | 103.959 | 104.359 | 100.959 | |
447 | 2004.04.02 05:00 | sell | 150 | 0.25 | 104.180 | 0.000 | 0.000 | |
448 | 2004.04.02 05:00 | modify | 150 | 0.25 | 104.180 | 104.580 | 101.180 | |
449 | 2004.04.02 07:20 | close | 150 | 0.25 | 104.155 | 104.580 | 101.180 | 6.00 | 10892.34 |
450 | 2004.04.02 07:20 | close | 149 | 0.25 | 104.155 | 104.359 | 100.959 | -47.05 | 10845.29 |
451 | 2004.04.08 22:00 | buy | 151 | 0.25 | 106.305 | 0.000 | 0.000 | |
452 | 2004.04.08 22:00 | modify | 151 | 0.25 | 106.305 | 105.905 | 108.605 | |
453 | 2004.04.09 03:55 | close | 151 | 0.25 | 106.566 | 105.905 | 108.605 | 60.89 | 10906.19 |
454 | 2004.04.09 03:55 | sell | 152 | 0.25 | 106.566 | 0.000 | 0.000 | |
455 | 2004.04.09 03:55 | modify | 152 | 0.25 | 106.566 | 106.966 | 103.566 | |
456 | 2004.04.09 08:50 | close | 152 | 0.25 | 106.388 | 106.966 | 103.566 | 41.83 | 10948.02 |
457 | 2004.04.14 22:00 | buy | 153 | 0.25 | 108.803 | 0.000 | 0.000 | |
458 | 2004.04.14 22:00 | modify | 153 | 0.25 | 108.803 | 108.403 | 111.103 | |
459 | 2004.04.15 02:59 | s/l | 153 | 0.25 | 108.402 | 108.403 | 111.103 | -92.82 | 10855.20 |
460 | 2004.04.15 03:55 | sell | 154 | 0.25 | 108.658 | 0.000 | 0.000 | |
461 | 2004.04.15 03:55 | modify | 154 | 0.25 | 108.658 | 109.058 | 105.658 | |
462 | 2004.04.15 06:35 | s/l | 154 | 0.25 | 109.089 | 109.058 | 105.658 | -98.77 | 10756.43 |
463 | 2004.04.19 22:00 | buy | 155 | 0.25 | 108.462 | 0.000 | 0.000 | |
464 | 2004.04.19 22:00 | modify | 155 | 0.25 | 108.462 | 108.062 | 110.762 | |
465 | 2004.04.20 03:55 | close | 155 | 0.25 | 108.768 | 108.062 | 110.762 | 69.99 | 10826.42 |
466 | 2004.04.20 03:55 | sell | 156 | 0.25 | 108.768 | 0.000 | 0.000 | |
467 | 2004.04.20 03:55 | modify | 156 | 0.25 | 108.768 | 109.168 | 105.768 | |
468 | 2004.04.20 08:50 | close | 156 | 0.25 | 108.183 | 109.168 | 105.768 | 135.19 | 10961.61 |
469 | 2004.04.22 22:00 | buy | 157 | 0.25 | 109.551 | 0.000 | 0.000 | |
470 | 2004.04.22 22:00 | modify | 157 | 0.25 | 109.551 | 109.151 | 111.851 | |
471 | 2004.04.23 03:55 | close | 157 | 0.25 | 109.635 | 109.151 | 111.851 | 18.81 | 10980.43 |
472 | 2004.04.23 03:55 | sell | 158 | 0.25 | 109.635 | 0.000 | 0.000 | |
473 | 2004.04.23 03:55 | modify | 158 | 0.25 | 109.635 | 110.035 | 106.635 | |
474 | 2004.04.23 08:50 | close | 158 | 0.25 | 109.532 | 110.035 | 106.635 | 23.51 | 11003.94 |
475 | 2004.05.06 23:10 | buy | 159 | 0.25 | 109.767 | 0.000 | 0.000 | |
476 | 2004.05.06 23:10 | modify | 159 | 0.25 | 109.767 | 109.367 | 112.067 | |
477 | 2004.05.07 03:55 | close | 159 | 0.25 | 110.170 | 109.367 | 112.067 | 91.11 | 11095.05 |
478 | 2004.05.07 03:55 | sell | 160 | 0.25 | 110.170 | 0.000 | 0.000 | |
479 | 2004.05.07 03:55 | modify | 160 | 0.25 | 110.170 | 110.570 | 107.170 | |
480 | 2004.05.07 05:00 | sell | 161 | 0.25 | 110.431 | 0.000 | 0.000 | |
481 | 2004.05.07 05:00 | modify | 161 | 0.25 | 110.431 | 110.831 | 107.431 | |
482 | 2004.05.07 07:20 | close | 161 | 0.25 | 110.343 | 110.831 | 107.431 | 19.94 | 11114.99 |
483 | 2004.05.07 07:20 | close | 160 | 0.25 | 110.343 | 110.570 | 107.170 | -39.20 | 11075.79 |
484 | 2004.05.13 22:00 | buy | 162 | 0.25 | 114.538 | 0.000 | 0.000 | |
485 | 2004.05.13 22:00 | modify | 162 | 0.25 | 114.538 | 114.138 | 116.838 | |
486 | 2004.05.14 03:55 | close | 162 | 0.25 | 114.453 | 114.138 | 116.838 | -18.91 | 11056.89 |
487 | 2004.05.14 03:55 | sell | 163 | 0.25 | 114.453 | 0.000 | 0.000 | |
488 | 2004.05.14 03:55 | modify | 163 | 0.25 | 114.453 | 114.853 | 111.453 | |
489 | 2004.05.14 08:50 | close | 163 | 0.25 | 114.535 | 114.853 | 111.453 | -17.90 | 11038.99 |
490 | 2004.05.19 22:00 | buy | 164 | 0.25 | 112.670 | 0.000 | 0.000 | |
491 | 2004.05.19 22:00 | modify | 164 | 0.25 | 112.670 | 112.270 | 114.970 | |
492 | 2004.05.20 03:55 | close | 164 | 0.25 | 113.014 | 112.270 | 114.970 | 75.76 | 11114.75 |
493 | 2004.05.20 03:55 | sell | 165 | 0.25 | 113.014 | 0.000 | 0.000 | |
494 | 2004.05.20 03:55 | modify | 165 | 0.25 | 113.014 | 113.414 | 110.014 | |
495 | 2004.05.20 07:41 | s/l | 165 | 0.25 | 113.439 | 113.414 | 110.014 | -93.66 | 11021.09 |
496 | 2004.05.24 22:00 | buy | 166 | 0.25 | 112.775 | 0.000 | 0.000 | |
497 | 2004.05.24 22:00 | modify | 166 | 0.25 | 112.775 | 112.375 | 115.075 | |
498 | 2004.05.25 03:55 | close | 166 | 0.25 | 113.078 | 112.375 | 115.075 | 66.65 | 11087.74 |
499 | 2004.05.25 03:55 | sell | 167 | 0.25 | 113.078 | 0.000 | 0.000 | |
500 | 2004.05.25 03:55 | modify | 167 | 0.25 | 113.078 | 113.478 | 110.078 | |
501 | 2004.05.25 08:50 | close | 167 | 0.25 | 112.987 | 113.478 | 110.078 | 20.14 | 11107.88 |
502 | 2004.06.03 22:00 | buy | 168 | 0.25 | 110.859 | 0.000 | 0.000 | |
503 | 2004.06.03 22:00 | modify | 168 | 0.25 | 110.859 | 110.459 | 113.159 | |
504 | 2004.06.04 03:55 | close | 168 | 0.25 | 111.066 | 110.459 | 113.159 | 46.25 | 11154.14 |
505 | 2004.06.04 03:55 | sell | 169 | 0.25 | 111.066 | 0.000 | 0.000 | |
506 | 2004.06.04 03:55 | modify | 169 | 0.25 | 111.066 | 111.466 | 108.066 | |
507 | 2004.06.04 08:50 | close | 169 | 0.25 | 110.920 | 111.466 | 108.066 | 32.91 | 11187.05 |
508 | 2004.06.09 22:00 | buy | 170 | 0.25 | 110.542 | 0.000 | 0.000 | |
509 | 2004.06.09 22:00 | modify | 170 | 0.25 | 110.542 | 110.142 | 112.842 | |
510 | 2004.06.10 03:55 | close | 170 | 0.25 | 110.282 | 110.142 | 112.842 | -59.28 | 11127.77 |
511 | 2004.06.10 03:55 | sell | 171 | 0.25 | 110.282 | 0.000 | 0.000 | |
512 | 2004.06.10 03:55 | modify | 171 | 0.25 | 110.282 | 110.682 | 107.282 | |
513 | 2004.06.10 08:50 | close | 171 | 0.25 | 109.768 | 110.682 | 107.282 | 117.07 | 11244.84 |
514 | 2004.06.14 22:00 | buy | 172 | 0.25 | 111.177 | 0.000 | 0.000 | |
515 | 2004.06.14 22:00 | modify | 172 | 0.25 | 111.177 | 110.777 | 113.477 | |
516 | 2004.06.15 03:55 | close | 172 | 0.25 | 111.008 | 110.777 | 113.477 | -38.40 | 11206.45 |
517 | 2004.06.15 03:55 | sell | 173 | 0.25 | 111.008 | 0.000 | 0.000 | |
518 | 2004.06.15 03:55 | modify | 173 | 0.25 | 111.008 | 111.408 | 108.008 | |
519 | 2004.06.15 08:50 | close | 173 | 0.25 | 110.768 | 111.408 | 108.008 | 54.17 | 11260.62 |
520 | 2004.06.17 22:00 | buy | 174 | 0.25 | 109.607 | 0.000 | 0.000 | |
521 | 2004.06.17 22:00 | modify | 174 | 0.25 | 109.607 | 109.207 | 111.907 | |
522 | 2004.06.18 03:55 | close | 174 | 0.25 | 109.628 | 109.207 | 111.907 | 4.45 | 11265.07 |
523 | 2004.06.18 03:55 | sell | 175 | 0.25 | 109.628 | 0.000 | 0.000 | |
524 | 2004.06.18 03:55 | modify | 175 | 0.25 | 109.628 | 110.028 | 106.628 | |
525 | 2004.06.18 08:50 | close | 175 | 0.25 | 109.488 | 110.028 | 106.628 | 31.97 | 11297.04 |
526 | 2004.06.24 22:00 | buy | 176 | 0.25 | 107.228 | 0.000 | 0.000 | |
527 | 2004.06.24 22:00 | modify | 176 | 0.25 | 107.228 | 106.828 | 109.528 | |
528 | 2004.06.25 03:55 | close | 176 | 0.25 | 107.288 | 106.828 | 109.528 | 13.64 | 11310.68 |
529 | 2004.06.25 03:55 | sell | 177 | 0.25 | 107.288 | 0.000 | 0.000 | |
530 | 2004.06.25 03:55 | modify | 177 | 0.25 | 107.288 | 107.688 | 104.288 | |
531 | 2004.06.25 05:00 | sell | 178 | 0.25 | 107.297 | 0.000 | 0.000 | |
532 | 2004.06.25 05:00 | modify | 178 | 0.25 | 107.297 | 107.697 | 104.297 | |
533 | 2004.06.25 08:50 | close | 178 | 0.25 | 107.388 | 107.697 | 104.297 | -21.18 | 11289.50 |
534 | 2004.06.25 08:50 | close | 177 | 0.25 | 107.388 | 107.688 | 104.288 | -23.28 | 11266.22 |
535 | 2004.06.29 22:00 | buy | 179 | 0.25 | 108.300 | 0.000 | 0.000 | |
536 | 2004.06.29 22:00 | modify | 179 | 0.25 | 108.300 | 107.900 | 110.600 | |
537 | 2004.06.30 03:55 | close | 179 | 0.25 | 108.330 | 107.900 | 110.600 | 6.58 | 11272.81 |
538 | 2004.06.30 03:55 | sell | 180 | 0.25 | 108.330 | 0.000 | 0.000 | |
539 | 2004.06.30 03:55 | modify | 180 | 0.25 | 108.330 | 108.730 | 105.330 | |
540 | 2004.06.30 05:00 | sell | 181 | 0.25 | 108.427 | 0.000 | 0.000 | |
541 | 2004.06.30 05:00 | modify | 181 | 0.25 | 108.427 | 108.827 | 105.427 | |
542 | 2004.06.30 08:50 | close | 181 | 0.25 | 108.608 | 108.827 | 105.427 | -41.66 | 11231.15 |
543 | 2004.06.30 08:50 | close | 180 | 0.25 | 108.608 | 108.730 | 105.330 | -63.99 | 11167.16 |
544 | 2004.07.01 23:10 | buy | 182 | 0.25 | 108.295 | 0.000 | 0.000 | |
545 | 2004.07.01 23:10 | modify | 182 | 0.25 | 108.295 | 107.895 | 110.595 | |
546 | 2004.07.02 03:55 | close | 182 | 0.25 | 108.823 | 107.895 | 110.595 | 120.96 | 11288.12 |
547 | 2004.07.02 03:55 | sell | 183 | 0.25 | 108.823 | 0.000 | 0.000 | |
548 | 2004.07.02 03:55 | modify | 183 | 0.25 | 108.823 | 109.223 | 105.823 | |
549 | 2004.07.02 05:00 | sell | 184 | 0.25 | 109.037 | 0.000 | 0.000 | |
550 | 2004.07.02 05:00 | modify | 184 | 0.25 | 109.037 | 109.437 | 106.037 | |
551 | 2004.07.02 05:04 | s/l | 183 | 0.25 | 109.226 | 109.223 | 105.823 | -92.24 | 11195.88 |
552 | 2004.07.02 07:20 | close | 184 | 0.25 | 108.938 | 109.437 | 106.037 | 22.72 | 11218.60 |
553 | 2004.07.08 22:00 | buy | 185 | 0.25 | 108.799 | 0.000 | 0.000 | |
554 | 2004.07.08 22:00 | modify | 185 | 0.25 | 108.799 | 108.399 | 111.099 | |
555 | 2004.07.09 03:55 | close | 185 | 0.25 | 108.676 | 108.399 | 111.099 | -28.64 | 11189.97 |
556 | 2004.07.09 03:55 | sell | 186 | 0.25 | 108.676 | 0.000 | 0.000 | |
557 | 2004.07.09 03:55 | modify | 186 | 0.25 | 108.676 | 109.076 | 105.676 | |
558 | 2004.07.09 08:50 | close | 186 | 0.25 | 108.085 | 109.076 | 105.676 | 136.70 | 11326.67 |
559 | 2004.07.14 22:00 | buy | 187 | 0.25 | 109.035 | 0.000 | 0.000 | |
560 | 2004.07.14 22:00 | modify | 187 | 0.25 | 109.035 | 108.635 | 111.335 | |
561 | 2004.07.15 03:55 | close | 187 | 0.25 | 109.281 | 108.635 | 111.335 | 55.94 | 11382.61 |
562 | 2004.07.15 03:55 | sell | 188 | 0.25 | 109.281 | 0.000 | 0.000 | |
563 | 2004.07.15 03:55 | modify | 188 | 0.25 | 109.281 | 109.681 | 106.281 | |
564 | 2004.07.15 05:00 | sell | 189 | 0.25 | 109.338 | 0.000 | 0.000 | |
565 | 2004.07.15 05:00 | modify | 189 | 0.25 | 109.338 | 109.738 | 106.338 | |
566 | 2004.07.15 08:50 | close | 189 | 0.25 | 109.265 | 109.738 | 106.338 | 16.70 | 11399.31 |
567 | 2004.07.15 08:50 | close | 188 | 0.25 | 109.265 | 109.681 | 106.281 | 3.66 | 11402.97 |
568 | 2004.07.19 22:00 | buy | 190 | 0.25 | 108.180 | 0.000 | 0.000 | |
569 | 2004.07.19 22:00 | modify | 190 | 0.25 | 108.180 | 107.780 | 110.480 | |
570 | 2004.07.20 03:55 | close | 190 | 0.25 | 108.491 | 107.780 | 110.480 | 71.32 | 11474.29 |
571 | 2004.07.20 03:55 | sell | 191 | 0.25 | 108.491 | 0.000 | 0.000 | |
572 | 2004.07.20 03:55 | modify | 191 | 0.25 | 108.491 | 108.891 | 105.491 | |
573 | 2004.07.20 08:50 | close | 191 | 0.25 | 108.648 | 108.891 | 105.491 | -36.13 | 11438.16 |
574 | 2004.07.22 22:00 | buy | 192 | 0.25 | 109.840 | 0.000 | 0.000 | |
575 | 2004.07.22 22:00 | modify | 192 | 0.25 | 109.840 | 109.440 | 112.140 | |
576 | 2004.07.23 03:55 | close | 192 | 0.25 | 109.840 | 109.440 | 112.140 | -0.34 | 11437.83 |
577 | 2004.07.23 03:55 | sell | 193 | 0.25 | 109.840 | 0.000 | 0.000 | |
578 | 2004.07.23 03:55 | modify | 193 | 0.25 | 109.840 | 110.240 | 106.840 | |
579 | 2004.07.23 08:50 | close | 193 | 0.25 | 109.784 | 110.240 | 106.840 | 12.75 | 11450.58 |
580 | 2004.07.29 22:00 | buy | 194 | 0.25 | 112.167 | 0.000 | 0.000 | |
581 | 2004.07.29 22:00 | modify | 194 | 0.25 | 112.167 | 111.767 | 114.467 | |
582 | 2004.07.30 03:55 | close | 194 | 0.25 | 112.051 | 111.767 | 114.467 | -26.22 | 11424.36 |
583 | 2004.07.30 03:55 | sell | 195 | 0.25 | 112.051 | 0.000 | 0.000 | |
584 | 2004.07.30 03:55 | modify | 195 | 0.25 | 112.051 | 112.451 | 109.051 | |
585 | 2004.07.30 08:50 | close | 195 | 0.25 | 111.980 | 112.451 | 109.051 | 15.85 | 11440.21 |
586 | 2004.08.04 22:00 | buy | 196 | 0.25 | 111.224 | 0.000 | 0.000 | |
587 | 2004.08.04 22:00 | modify | 196 | 0.25 | 111.224 | 110.824 | 113.524 | |
588 | 2004.08.05 03:55 | close | 196 | 0.25 | 111.186 | 110.824 | 113.524 | -8.88 | 11431.34 |
589 | 2004.08.05 03:55 | sell | 197 | 0.25 | 111.186 | 0.000 | 0.000 | |
590 | 2004.08.05 03:55 | modify | 197 | 0.25 | 111.186 | 111.586 | 108.186 | |
591 | 2004.08.05 08:50 | close | 197 | 0.25 | 111.020 | 111.586 | 108.186 | 37.38 | 11468.72 |
592 | 2004.08.09 22:00 | buy | 198 | 0.25 | 110.601 | 0.000 | 0.000 | |
593 | 2004.08.09 22:00 | modify | 198 | 0.25 | 110.601 | 110.201 | 112.901 | |
594 | 2004.08.10 03:55 | close | 198 | 0.25 | 110.668 | 110.201 | 112.901 | 14.80 | 11483.52 |
595 | 2004.08.10 03:55 | sell | 199 | 0.25 | 110.668 | 0.000 | 0.000 | |
596 | 2004.08.10 03:55 | modify | 199 | 0.25 | 110.668 | 111.068 | 107.668 | |
597 | 2004.08.10 08:50 | close | 199 | 0.25 | 110.580 | 111.068 | 107.668 | 19.90 | 11503.42 |
598 | 2004.08.12 22:00 | buy | 200 | 0.25 | 110.827 | 0.000 | 0.000 | |
599 | 2004.08.12 22:00 | modify | 200 | 0.25 | 110.827 | 110.427 | 113.127 | |
600 | 2004.08.13 03:55 | close | 200 | 0.25 | 111.657 | 110.427 | 113.127 | 185.50 | 11688.92 |
601 | 2004.08.13 03:55 | sell | 201 | 0.25 | 111.635 | 0.000 | 0.000 | |
602 | 2004.08.13 03:55 | modify | 201 | 0.25 | 111.635 | 112.035 | 108.635 | |
603 | 2004.08.13 05:00 | sell | 202 | 0.25 | 111.780 | 0.000 | 0.000 | |
604 | 2004.08.13 05:00 | modify | 202 | 0.25 | 111.780 | 112.180 | 108.780 | |
605 | 2004.08.13 08:50 | close | 202 | 0.25 | 111.865 | 112.180 | 108.780 | -19.00 | 11669.92 |
606 | 2004.08.13 08:50 | close | 201 | 0.25 | 111.865 | 112.035 | 108.635 | -51.40 | 11618.52 |
607 | 2004.08.19 22:00 | buy | 203 | 0.25 | 109.350 | 0.000 | 0.000 | |
608 | 2004.08.19 22:00 | modify | 203 | 0.25 | 109.350 | 108.950 | 111.650 | |
609 | 2004.08.20 03:55 | close | 203 | 0.25 | 109.423 | 108.950 | 111.650 | 16.34 | 11634.87 |
610 | 2004.08.20 03:55 | sell | 204 | 0.25 | 109.423 | 0.000 | 0.000 | |
611 | 2004.08.20 03:55 | modify | 204 | 0.25 | 109.423 | 109.823 | 106.423 | |
612 | 2004.08.20 08:50 | close | 204 | 0.25 | 109.057 | 109.823 | 106.423 | 83.90 | 11718.77 |
613 | 2004.08.24 22:00 | buy | 205 | 0.25 | 109.542 | 0.000 | 0.000 | |
614 | 2004.08.24 22:00 | modify | 205 | 0.25 | 109.542 | 109.142 | 111.842 | |
615 | 2004.08.25 03:55 | close | 205 | 0.25 | 109.552 | 109.142 | 111.842 | 1.94 | 11720.71 |
616 | 2004.08.25 03:55 | sell | 206 | 0.25 | 109.552 | 0.000 | 0.000 | |
617 | 2004.08.25 03:55 | modify | 206 | 0.25 | 109.552 | 109.952 | 106.552 | |
618 | 2004.08.25 08:50 | close | 206 | 0.25 | 109.483 | 109.952 | 106.552 | 15.76 | 11736.47 |
619 | 2004.08.26 23:10 | buy | 207 | 0.25 | 109.630 | 0.000 | 0.000 | |
620 | 2004.08.26 23:10 | modify | 207 | 0.25 | 109.630 | 109.230 | 111.930 | |
621 | 2004.08.27 03:55 | close | 207 | 0.25 | 109.638 | 109.230 | 111.930 | 1.48 | 11737.96 |
622 | 2004.08.27 03:55 | sell | 208 | 0.25 | 109.638 | 0.000 | 0.000 | |
623 | 2004.08.27 03:55 | modify | 208 | 0.25 | 109.638 | 110.038 | 106.638 | |
624 | 2004.08.27 07:20 | close | 208 | 0.25 | 109.286 | 110.038 | 106.638 | 80.52 | 11818.48 |
625 | 2004.08.30 22:00 | buy | 209 | 0.25 | 109.946 | 0.000 | 0.000 | |
626 | 2004.08.30 22:00 | modify | 209 | 0.25 | 109.946 | 109.546 | 112.246 | |
627 | 2004.08.31 03:55 | close | 209 | 0.25 | 109.846 | 109.546 | 112.246 | -23.10 | 11795.38 |
628 | 2004.08.31 03:55 | sell | 210 | 0.25 | 109.846 | 0.000 | 0.000 | |
629 | 2004.08.31 03:55 | modify | 210 | 0.25 | 109.846 | 110.246 | 106.846 | |
630 | 2004.08.31 08:50 | close | 210 | 0.25 | 109.556 | 110.246 | 106.846 | 66.18 | 11861.56 |
631 | 2004.09.02 22:00 | buy | 211 | 0.25 | 109.484 | 0.000 | 0.000 | |
632 | 2004.09.02 22:00 | modify | 211 | 0.25 | 109.484 | 109.084 | 111.784 | |
633 | 2004.09.03 03:55 | close | 211 | 0.25 | 109.560 | 109.084 | 111.784 | 17.00 | 11878.56 |
634 | 2004.09.03 03:55 | sell | 212 | 0.25 | 109.560 | 0.000 | 0.000 | |
635 | 2004.09.03 03:55 | modify | 212 | 0.25 | 109.560 | 109.960 | 106.560 | |
636 | 2004.09.03 08:50 | close | 212 | 0.25 | 109.607 | 109.960 | 106.560 | -10.72 | 11867.84 |
637 | 2004.09.09 22:00 | buy | 213 | 0.25 | 109.823 | 0.000 | 0.000 | |
638 | 2004.09.09 22:00 | modify | 213 | 0.25 | 109.823 | 109.423 | 112.123 | |
639 | 2004.09.10 00:15 | s/l | 213 | 0.25 | 109.417 | 109.423 | 112.123 | -93.10 | 11774.75 |
640 | 2004.09.10 03:55 | sell | 214 | 0.25 | 109.966 | 0.000 | 0.000 | |
641 | 2004.09.10 03:55 | modify | 214 | 0.25 | 109.966 | 110.366 | 106.966 | |
642 | 2004.09.10 08:50 | close | 214 | 0.25 | 110.112 | 110.366 | 106.966 | -33.15 | 11741.60 |
643 | 2004.09.14 22:00 | buy | 215 | 0.25 | 109.659 | 0.000 | 0.000 | |
644 | 2004.09.14 22:00 | modify | 215 | 0.25 | 109.659 | 109.259 | 111.959 | |
645 | 2004.09.15 03:55 | close | 215 | 0.25 | 109.633 | 109.259 | 111.959 | -6.27 | 11735.33 |
646 | 2004.09.15 03:55 | sell | 216 | 0.25 | 109.633 | 0.000 | 0.000 | |
647 | 2004.09.15 03:55 | modify | 216 | 0.25 | 109.633 | 110.033 | 106.633 | |
648 | 2004.09.15 05:00 | sell | 217 | 0.25 | 109.673 | 0.000 | 0.000 | |
649 | 2004.09.15 05:00 | modify | 217 | 0.25 | 109.673 | 110.073 | 106.673 | |
650 | 2004.09.15 08:50 | close | 217 | 0.25 | 109.673 | 110.073 | 106.673 | 0.00 | 11735.33 |
651 | 2004.09.15 08:50 | close | 216 | 0.25 | 109.673 | 110.033 | 106.633 | -9.12 | 11726.21 |
652 | 2004.09.16 23:10 | buy | 218 | 0.25 | 109.528 | 0.000 | 0.000 | |
653 | 2004.09.16 23:10 | modify | 218 | 0.25 | 109.528 | 109.128 | 111.828 | |
654 | 2004.09.17 03:55 | close | 218 | 0.25 | 109.488 | 109.128 | 111.828 | -9.47 | 11716.75 |
655 | 2004.09.17 03:55 | sell | 219 | 0.25 | 109.488 | 0.000 | 0.000 | |
656 | 2004.09.17 03:55 | modify | 219 | 0.25 | 109.488 | 109.888 | 106.488 | |
657 | 2004.09.17 07:20 | close | 219 | 0.25 | 109.569 | 109.888 | 106.488 | -18.48 | 11698.27 |
658 | 2004.09.23 22:00 | buy | 220 | 0.25 | 110.800 | 0.000 | 0.000 | |
659 | 2004.09.23 22:00 | modify | 220 | 0.25 | 110.800 | 110.400 | 113.100 | |
660 | 2004.09.24 03:55 | close | 220 | 0.25 | 110.548 | 110.400 | 113.100 | -57.33 | 11640.94 |
661 | 2004.09.24 03:55 | sell | 221 | 0.25 | 110.548 | 0.000 | 0.000 | |
662 | 2004.09.24 03:55 | modify | 221 | 0.25 | 110.548 | 110.948 | 107.548 | |
663 | 2004.09.24 05:00 | sell | 222 | 0.25 | 110.674 | 0.000 | 0.000 | |
664 | 2004.09.24 05:00 | modify | 222 | 0.25 | 110.674 | 111.074 | 107.674 | |
665 | 2004.09.24 08:50 | close | 222 | 0.25 | 110.539 | 111.074 | 107.674 | 30.53 | 11671.47 |
666 | 2004.09.24 08:50 | close | 221 | 0.25 | 110.539 | 110.948 | 107.548 | 2.04 | 11673.51 |
667 | 2004.09.29 22:00 | buy | 223 | 0.25 | 110.828 | 0.000 | 0.000 | |
668 | 2004.09.29 22:00 | modify | 223 | 0.25 | 110.828 | 110.428 | 113.128 | |
669 | 2004.09.30 03:55 | close | 223 | 0.25 | 110.979 | 110.428 | 113.128 | 33.68 | 11707.19 |
670 | 2004.09.30 03:55 | sell | 224 | 0.25 | 110.979 | 0.000 | 0.000 | |
671 | 2004.09.30 03:55 | modify | 224 | 0.25 | 110.979 | 111.379 | 107.979 | |
672 | 2004.09.30 08:50 | close | 224 | 0.25 | 110.728 | 111.379 | 107.979 | 56.67 | 11763.86 |
673 | 2004.10.04 22:00 | buy | 225 | 0.25 | 110.838 | 0.000 | 0.000 | |
674 | 2004.10.04 22:00 | modify | 225 | 0.25 | 110.838 | 110.438 | 113.138 | |
675 | 2004.10.05 03:55 | close | 225 | 0.25 | 110.856 | 110.438 | 113.138 | 3.72 | 11767.59 |
676 | 2004.10.05 03:55 | sell | 226 | 0.25 | 110.856 | 0.000 | 0.000 | |
677 | 2004.10.05 03:55 | modify | 226 | 0.25 | 110.856 | 111.256 | 107.856 | |
678 | 2004.10.05 08:50 | close | 226 | 0.25 | 110.840 | 111.256 | 107.856 | 3.61 | 11771.20 |
679 | 2004.10.07 22:00 | buy | 227 | 0.25 | 111.190 | 0.000 | 0.000 | |
680 | 2004.10.07 22:00 | modify | 227 | 0.25 | 111.190 | 110.790 | 113.490 | |
681 | 2004.10.08 03:55 | close | 227 | 0.25 | 111.188 | 110.790 | 113.490 | -0.79 | 11770.41 |
682 | 2004.10.08 03:55 | sell | 228 | 0.25 | 111.188 | 0.000 | 0.000 | |
683 | 2004.10.08 03:55 | modify | 228 | 0.25 | 111.188 | 111.588 | 108.188 | |
684 | 2004.10.08 05:00 | sell | 229 | 0.25 | 111.221 | 0.000 | 0.000 | |
685 | 2004.10.08 05:00 | modify | 229 | 0.25 | 111.221 | 111.621 | 108.221 | |
686 | 2004.10.08 08:50 | close | 229 | 0.25 | 110.553 | 111.621 | 108.221 | 151.06 | 11921.47 |
687 | 2004.10.08 08:50 | close | 228 | 0.25 | 110.553 | 111.588 | 108.188 | 143.60 | 12065.07 |
688 | 2004.10.14 22:00 | buy | 230 | 0.25 | 109.568 | 0.000 | 0.000 | |
689 | 2004.10.14 22:00 | modify | 230 | 0.25 | 109.568 | 109.168 | 111.868 | |
690 | 2004.10.15 03:55 | close | 230 | 0.25 | 109.592 | 109.168 | 111.868 | 5.13 | 12070.21 |
691 | 2004.10.15 03:55 | sell | 231 | 0.25 | 109.592 | 0.000 | 0.000 | |
692 | 2004.10.15 03:55 | modify | 231 | 0.25 | 109.592 | 109.992 | 106.592 | |
693 | 2004.10.15 08:50 | close | 231 | 0.25 | 109.513 | 109.992 | 106.592 | 18.03 | 12088.24 |
694 | 2004.10.19 22:00 | buy | 232 | 0.25 | 108.405 | 0.000 | 0.000 | |
695 | 2004.10.19 22:00 | modify | 232 | 0.25 | 108.405 | 108.005 | 110.705 | |
696 | 2004.10.20 03:55 | close | 232 | 0.25 | 108.463 | 108.005 | 110.705 | 13.03 | 12101.27 |
697 | 2004.10.20 03:55 | sell | 233 | 0.25 | 108.463 | 0.000 | 0.000 | |
698 | 2004.10.20 03:55 | modify | 233 | 0.25 | 108.463 | 108.863 | 105.463 | |
699 | 2004.10.20 05:00 | sell | 234 | 0.25 | 108.520 | 0.000 | 0.000 | |
700 | 2004.10.20 05:00 | modify | 234 | 0.25 | 108.520 | 108.920 | 105.520 | |
701 | 2004.10.20 08:50 | close | 234 | 0.25 | 108.562 | 108.920 | 105.520 | -9.67 | 12091.60 |
702 | 2004.10.20 08:50 | close | 233 | 0.25 | 108.562 | 108.863 | 105.463 | -22.80 | 12068.80 |
703 | 2004.10.21 23:10 | buy | 235 | 0.25 | 107.455 | 0.000 | 0.000 | |
704 | 2004.10.21 23:10 | modify | 235 | 0.25 | 107.455 | 107.055 | 109.755 | |
705 | 2004.10.22 03:55 | close | 235 | 0.25 | 107.586 | 107.055 | 109.755 | 30.10 | 12098.90 |
706 | 2004.10.22 03:55 | sell | 236 | 0.25 | 107.586 | 0.000 | 0.000 | |
707 | 2004.10.22 03:55 | modify | 236 | 0.25 | 107.586 | 107.986 | 104.586 | |
708 | 2004.10.22 07:20 | close | 236 | 0.25 | 107.640 | 107.986 | 104.586 | -12.54 | 12086.36 |
709 | 2004.10.28 22:00 | buy | 237 | 0.25 | 106.226 | 0.000 | 0.000 | |
710 | 2004.10.28 22:00 | modify | 237 | 0.25 | 106.226 | 105.826 | 108.526 | |
711 | 2004.10.29 03:55 | close | 237 | 0.25 | 106.096 | 105.826 | 108.526 | -30.97 | 12055.40 |
712 | 2004.10.29 03:55 | sell | 238 | 0.25 | 106.096 | 0.000 | 0.000 | |
713 | 2004.10.29 03:55 | modify | 238 | 0.25 | 106.096 | 106.496 | 103.096 | |
714 | 2004.10.29 05:00 | sell | 239 | 0.25 | 106.177 | 0.000 | 0.000 | |
715 | 2004.10.29 05:00 | modify | 239 | 0.25 | 106.177 | 106.577 | 103.177 | |
716 | 2004.10.29 08:50 | close | 239 | 0.25 | 106.122 | 106.577 | 103.177 | 12.96 | 12068.36 |
717 | 2004.10.29 08:50 | close | 238 | 0.25 | 106.122 | 106.496 | 103.096 | -6.13 | 12062.23 |
718 | 2004.11.04 22:00 | buy | 240 | 0.25 | 106.130 | 0.000 | 0.000 | |
719 | 2004.11.04 22:00 | modify | 240 | 0.25 | 106.130 | 105.730 | 108.430 | |
720 | 2004.11.05 03:55 | close | 240 | 0.25 | 106.019 | 105.730 | 108.430 | -26.51 | 12035.72 |
721 | 2004.11.05 03:55 | sell | 241 | 0.25 | 106.019 | 0.000 | 0.000 | |
722 | 2004.11.05 03:55 | modify | 241 | 0.25 | 106.019 | 106.419 | 103.019 | |
723 | 2004.11.05 08:50 | close | 241 | 0.25 | 105.980 | 106.419 | 103.019 | 9.20 | 12044.92 |
724 | 2004.11.09 21:00 | buy | 242 | 0.25 | 105.727 | 0.000 | 0.000 | |
725 | 2004.11.09 21:00 | modify | 242 | 0.25 | 105.727 | 105.327 | 108.027 | |
726 | 2004.11.10 02:55 | close | 242 | 0.25 | 105.858 | 105.327 | 108.027 | 30.60 | 12075.53 |
727 | 2004.11.10 02:55 | sell | 243 | 0.25 | 105.858 | 0.000 | 0.000 | |
728 | 2004.11.10 02:55 | modify | 243 | 0.25 | 105.858 | 106.258 | 102.858 | |
729 | 2004.11.10 07:50 | close | 243 | 0.25 | 105.900 | 106.258 | 102.858 | -9.92 | 12065.61 |
730 | 2004.11.11 22:10 | buy | 244 | 0.25 | 106.561 | 0.000 | 0.000 | |
731 | 2004.11.11 22:10 | modify | 244 | 0.25 | 106.561 | 106.161 | 108.861 | |
732 | 2004.11.12 02:55 | close | 244 | 0.25 | 106.644 | 106.161 | 108.861 | 19.12 | 12084.73 |
733 | 2004.11.12 02:55 | sell | 245 | 0.25 | 106.644 | 0.000 | 0.000 | |
734 | 2004.11.12 02:55 | modify | 245 | 0.25 | 106.644 | 107.044 | 103.644 | |
735 | 2004.11.12 06:20 | close | 245 | 0.25 | 105.938 | 107.044 | 103.644 | 166.61 | 12251.34 |
736 | 2004.11.18 21:00 | buy | 246 | 0.25 | 104.136 | 0.000 | 0.000 | |
737 | 2004.11.18 21:00 | modify | 246 | 0.25 | 104.136 | 103.736 | 106.436 | |
738 | 2004.11.19 02:55 | close | 246 | 0.25 | 104.210 | 103.736 | 106.436 | 17.41 | 12268.75 |
739 | 2004.11.19 02:55 | sell | 247 | 0.25 | 104.210 | 0.000 | 0.000 | |
740 | 2004.11.19 02:55 | modify | 247 | 0.25 | 104.210 | 104.610 | 101.210 | |
741 | 2004.11.19 07:50 | close | 247 | 0.25 | 104.020 | 104.610 | 101.210 | 45.66 | 12314.41 |
742 | 2004.11.24 21:00 | buy | 248 | 0.25 | 102.790 | 0.000 | 0.000 | |
743 | 2004.11.24 21:00 | modify | 248 | 0.25 | 102.790 | 102.390 | 105.090 | |
744 | 2004.11.25 02:55 | close | 248 | 0.25 | 102.856 | 102.390 | 105.090 | 15.70 | 12330.12 |
745 | 2004.11.25 02:55 | sell | 249 | 0.25 | 102.856 | 0.000 | 0.000 | |
746 | 2004.11.25 02:55 | modify | 249 | 0.25 | 102.856 | 103.256 | 99.856 | |
747 | 2004.11.25 07:50 | close | 249 | 0.25 | 102.842 | 103.256 | 99.856 | 3.40 | 12333.52 |
748 | 2004.11.29 21:00 | buy | 250 | 0.25 | 102.863 | 0.000 | 0.000 | |
749 | 2004.11.29 21:00 | modify | 250 | 0.25 | 102.863 | 102.463 | 105.163 | |
750 | 2004.11.30 02:55 | close | 250 | 0.25 | 103.166 | 102.463 | 105.163 | 73.09 | 12406.61 |
751 | 2004.11.30 02:55 | sell | 251 | 0.25 | 103.166 | 0.000 | 0.000 | |
752 | 2004.11.30 02:55 | modify | 251 | 0.25 | 103.166 | 103.566 | 100.166 | |
753 | 2004.11.30 07:50 | close | 251 | 0.25 | 103.098 | 103.566 | 100.166 | 16.49 | 12423.10 |
754 | 2004.12.02 21:00 | buy | 252 | 0.25 | 103.062 | 0.000 | 0.000 | |
755 | 2004.12.02 21:00 | modify | 252 | 0.25 | 103.062 | 102.662 | 105.362 | |
756 | 2004.12.03 02:55 | close | 252 | 0.25 | 103.180 | 102.662 | 105.362 | 28.25 | 12451.36 |
757 | 2004.12.03 02:55 | sell | 253 | 0.25 | 103.180 | 0.000 | 0.000 | |
758 | 2004.12.03 02:55 | modify | 253 | 0.25 | 103.180 | 103.580 | 100.180 | |
759 | 2004.12.03 04:00 | sell | 254 | 0.25 | 103.363 | 0.000 | 0.000 | |
760 | 2004.12.03 04:00 | modify | 254 | 0.25 | 103.363 | 103.763 | 100.363 | |
761 | 2004.12.03 07:50 | close | 254 | 0.25 | 103.397 | 103.763 | 100.363 | -8.22 | 12443.14 |
762 | 2004.12.03 07:50 | close | 253 | 0.25 | 103.397 | 103.580 | 100.180 | -52.47 | 12390.67 |
763 | 2004.12.09 21:00 | buy | 255 | 0.25 | 104.269 | 0.000 | 0.000 | |
764 | 2004.12.09 21:00 | modify | 255 | 0.25 | 104.269 | 103.869 | 106.569 | |
765 | 2004.12.10 02:55 | close | 255 | 0.25 | 104.773 | 103.869 | 106.569 | 119.92 | 12510.59 |
766 | 2004.12.10 02:55 | sell | 256 | 0.25 | 104.773 | 0.000 | 0.000 | |
767 | 2004.12.10 02:55 | modify | 256 | 0.25 | 104.773 | 105.173 | 101.773 | |
768 | 2004.12.10 04:00 | sell | 257 | 0.25 | 104.903 | 0.000 | 0.000 | |
769 | 2004.12.10 04:00 | modify | 257 | 0.25 | 104.903 | 105.303 | 101.903 | |
770 | 2004.12.10 05:18 | s/l | 256 | 0.25 | 105.190 | 105.173 | 101.773 | -99.11 | 12411.48 |
771 | 2004.12.10 05:19 | s/l | 257 | 0.25 | 105.362 | 105.303 | 101.903 | -108.91 | 12302.57 |
772 | 2004.12.14 21:00 | buy | 258 | 0.25 | 105.469 | 0.000 | 0.000 | |
773 | 2004.12.14 21:00 | modify | 258 | 0.25 | 105.469 | 105.069 | 107.769 | |
774 | 2004.12.15 02:03 | s/l | 258 | 0.25 | 105.068 | 105.069 | 107.769 | -95.75 | 12206.82 |
775 | 2004.12.15 02:55 | sell | 259 | 0.25 | 105.260 | 0.000 | 0.000 | |
776 | 2004.12.15 02:55 | modify | 259 | 0.25 | 105.260 | 105.660 | 102.260 | |
777 | 2004.12.15 04:00 | sell | 260 | 0.25 | 105.468 | 0.000 | 0.000 | |
778 | 2004.12.15 04:00 | modify | 260 | 0.25 | 105.468 | 105.868 | 102.468 | |
779 | 2004.12.15 04:23 | s/l | 259 | 0.25 | 105.665 | 105.660 | 102.260 | -95.82 | 12111.00 |
780 | 2004.12.15 07:50 | close | 260 | 0.25 | 105.258 | 105.868 | 102.468 | 49.88 | 12160.88 |
781 | 2004.12.16 22:10 | buy | 261 | 0.25 | 104.812 | 0.000 | 0.000 | |
782 | 2004.12.16 22:10 | modify | 261 | 0.25 | 104.812 | 104.412 | 107.112 | |
783 | 2004.12.17 02:55 | close | 261 | 0.25 | 104.576 | 104.412 | 107.112 | -56.76 | 12104.13 |
784 | 2004.12.17 02:55 | sell | 262 | 0.25 | 104.576 | 0.000 | 0.000 | |
785 | 2004.12.17 02:55 | modify | 262 | 0.25 | 104.576 | 104.976 | 101.576 | |
786 | 2004.12.17 06:20 | close | 262 | 0.25 | 104.449 | 104.976 | 101.576 | 30.40 | 12134.53 |
787 | 2005.01.06 22:10 | buy | 263 | 0.25 | 105.065 | 0.000 | 0.000 | |
788 | 2005.01.06 22:10 | modify | 263 | 0.25 | 105.065 | 104.665 | 107.365 | |
789 | 2005.01.07 02:55 | close | 263 | 0.25 | 104.958 | 104.665 | 107.365 | -25.83 | 12108.70 |
790 | 2005.01.07 02:55 | sell | 264 | 0.25 | 104.958 | 0.000 | 0.000 | |
791 | 2005.01.07 02:55 | modify | 264 | 0.25 | 104.958 | 105.358 | 101.958 | |
792 | 2005.01.07 06:20 | close | 264 | 0.25 | 104.775 | 105.358 | 101.958 | 43.66 | 12152.36 |
793 | 2005.01.13 21:00 | buy | 265 | 0.25 | 102.687 | 0.000 | 0.000 | |
794 | 2005.01.13 21:00 | modify | 265 | 0.25 | 102.687 | 102.287 | 104.987 | |
795 | 2005.01.14 02:55 | close | 265 | 0.25 | 102.496 | 102.287 | 104.987 | -46.93 | 12105.44 |
796 | 2005.01.14 02:55 | sell | 266 | 0.25 | 102.496 | 0.000 | 0.000 | |
797 | 2005.01.14 02:55 | modify | 266 | 0.25 | 102.496 | 102.896 | 99.496 | |
798 | 2005.01.14 04:00 | sell | 267 | 0.25 | 102.622 | 0.000 | 0.000 | |
799 | 2005.01.14 04:00 | modify | 267 | 0.25 | 102.622 | 103.022 | 99.622 | |
800 | 2005.01.14 04:45 | s/l | 266 | 0.25 | 102.914 | 102.896 | 99.496 | -101.54 | 12003.90 |
801 | 2005.01.14 07:50 | close | 267 | 0.25 | 102.943 | 103.022 | 99.622 | -77.96 | 11925.94 |
802 | 2005.01.19 21:00 | buy | 268 | 0.25 | 102.694 | 0.000 | 0.000 | |
803 | 2005.01.19 21:00 | modify | 268 | 0.25 | 102.694 | 102.294 | 104.994 | |
804 | 2005.01.20 02:55 | close | 268 | 0.25 | 102.899 | 102.294 | 104.994 | 49.47 | 11975.41 |
805 | 2005.01.20 02:55 | sell | 269 | 0.25 | 102.899 | 0.000 | 0.000 | |
806 | 2005.01.20 02:55 | modify | 269 | 0.25 | 102.899 | 103.299 | 99.899 | |
807 | 2005.01.20 07:50 | close | 269 | 0.25 | 102.627 | 103.299 | 99.899 | 66.26 | 12041.67 |
808 | 2005.01.24 21:00 | buy | 270 | 0.25 | 102.695 | 0.000 | 0.000 | |
809 | 2005.01.24 21:00 | modify | 270 | 0.25 | 102.695 | 102.295 | 104.995 | |
810 | 2005.01.25 02:55 | close | 270 | 0.25 | 102.661 | 102.295 | 104.995 | -8.62 | 12033.05 |
811 | 2005.01.25 02:55 | sell | 271 | 0.25 | 102.661 | 0.000 | 0.000 | |
812 | 2005.01.25 02:55 | modify | 271 | 0.25 | 102.661 | 103.061 | 99.661 | |
813 | 2005.01.25 04:00 | sell | 272 | 0.25 | 102.801 | 0.000 | 0.000 | |
814 | 2005.01.25 04:00 | modify | 272 | 0.25 | 102.801 | 103.201 | 99.801 | |
815 | 2005.01.25 07:50 | close | 272 | 0.25 | 102.751 | 103.201 | 99.801 | 12.17 | 12045.22 |
816 | 2005.01.25 07:50 | close | 271 | 0.25 | 102.751 | 103.061 | 99.661 | -21.90 | 12023.32 |
817 | 2005.02.03 21:00 | buy | 273 | 0.25 | 104.540 | 0.000 | 0.000 | |
818 | 2005.02.03 21:00 | modify | 273 | 0.25 | 104.540 | 104.140 | 106.840 | |
819 | 2005.02.04 02:55 | close | 273 | 0.25 | 104.491 | 104.140 | 106.840 | -12.06 | 12011.27 |
820 | 2005.02.04 02:55 | sell | 274 | 0.25 | 104.491 | 0.000 | 0.000 | |
821 | 2005.02.04 02:55 | modify | 274 | 0.25 | 104.491 | 104.891 | 101.491 | |
822 | 2005.02.04 07:50 | close | 274 | 0.25 | 104.393 | 104.891 | 101.491 | 23.47 | 12034.74 |
823 | 2005.02.09 21:00 | buy | 275 | 0.25 | 105.626 | 0.000 | 0.000 | |
824 | 2005.02.09 21:00 | modify | 275 | 0.25 | 105.626 | 105.226 | 107.926 | |
825 | 2005.02.10 02:55 | close | 275 | 0.25 | 105.618 | 105.226 | 107.926 | -2.23 | 12032.51 |
826 | 2005.02.10 02:55 | sell | 276 | 0.25 | 105.618 | 0.000 | 0.000 | |
827 | 2005.02.10 02:55 | modify | 276 | 0.25 | 105.618 | 106.018 | 102.618 | |
828 | 2005.02.10 07:50 | close | 276 | 0.25 | 105.637 | 106.018 | 102.618 | -4.50 | 12028.01 |
829 | 2005.02.14 21:00 | buy | 277 | 0.25 | 105.041 | 0.000 | 0.000 | |
830 | 2005.02.14 21:00 | modify | 277 | 0.25 | 105.041 | 104.641 | 107.341 | |
831 | 2005.02.15 02:55 | close | 277 | 0.25 | 105.185 | 104.641 | 107.341 | 33.89 | 12061.91 |
832 | 2005.02.15 02:55 | sell | 278 | 0.25 | 105.185 | 0.000 | 0.000 | |
833 | 2005.02.15 02:55 | modify | 278 | 0.25 | 105.185 | 105.585 | 102.185 | |
834 | 2005.02.15 04:00 | sell | 279 | 0.25 | 105.340 | 0.000 | 0.000 | |
835 | 2005.02.15 04:00 | modify | 279 | 0.25 | 105.340 | 105.740 | 102.340 | |
836 | 2005.02.15 07:50 | close | 279 | 0.25 | 105.130 | 105.740 | 102.340 | 49.94 | 12111.85 |
837 | 2005.02.15 07:50 | close | 278 | 0.25 | 105.130 | 105.585 | 102.185 | 13.08 | 12124.93 |
838 | 2005.02.17 21:00 | buy | 280 | 0.25 | 105.426 | 0.000 | 0.000 | |
839 | 2005.02.17 21:00 | modify | 280 | 0.25 | 105.426 | 105.026 | 107.726 | |
840 | 2005.02.18 02:55 | close | 280 | 0.25 | 105.546 | 105.026 | 107.726 | 28.08 | 12153.01 |
841 | 2005.02.18 02:55 | sell | 281 | 0.25 | 105.546 | 0.000 | 0.000 | |
842 | 2005.02.18 02:55 | modify | 281 | 0.25 | 105.546 | 105.946 | 102.546 | |
843 | 2005.02.18 07:50 | close | 281 | 0.25 | 105.483 | 105.946 | 102.546 | 14.93 | 12167.94 |
844 | 2005.02.24 21:00 | buy | 282 | 0.25 | 105.380 | 0.000 | 0.000 | |
845 | 2005.02.24 21:00 | modify | 282 | 0.25 | 105.380 | 104.980 | 107.680 | |
846 | 2005.02.25 02:55 | close | 282 | 0.25 | 105.373 | 104.980 | 107.680 | -2.00 | 12165.94 |
847 | 2005.02.25 02:55 | sell | 283 | 0.25 | 105.373 | 0.000 | 0.000 | |
848 | 2005.02.25 02:55 | modify | 283 | 0.25 | 105.373 | 105.773 | 102.373 | |
849 | 2005.02.25 07:50 | close | 283 | 0.25 | 105.302 | 105.773 | 102.373 | 16.86 | 12182.80 |
850 | 2005.03.03 21:00 | buy | 284 | 0.25 | 105.315 | 0.000 | 0.000 | |
851 | 2005.03.03 21:00 | modify | 284 | 0.25 | 105.315 | 104.915 | 107.615 | |
852 | 2005.03.04 02:55 | close | 284 | 0.25 | 105.311 | 104.915 | 107.615 | -1.29 | 12181.52 |
853 | 2005.03.04 02:55 | sell | 285 | 0.25 | 105.311 | 0.000 | 0.000 | |
854 | 2005.03.04 02:55 | modify | 285 | 0.25 | 105.311 | 105.711 | 102.311 | |
855 | 2005.03.04 04:00 | sell | 286 | 0.25 | 105.331 | 0.000 | 0.000 | |
856 | 2005.03.04 04:00 | modify | 286 | 0.25 | 105.331 | 105.731 | 102.331 | |
857 | 2005.03.04 07:50 | close | 286 | 0.25 | 105.421 | 105.731 | 102.331 | -21.34 | 12160.18 |
858 | 2005.03.04 07:50 | close | 285 | 0.25 | 105.421 | 105.711 | 102.311 | -26.09 | 12134.09 |
859 | 2005.03.09 21:00 | buy | 287 | 0.25 | 103.810 | 0.000 | 0.000 | |
860 | 2005.03.09 21:00 | modify | 287 | 0.25 | 103.810 | 103.410 | 106.110 | |
861 | 2005.03.10 02:55 | close | 287 | 0.25 | 104.104 | 103.410 | 106.110 | 70.26 | 12204.35 |
862 | 2005.03.10 02:55 | sell | 288 | 0.25 | 104.104 | 0.000 | 0.000 | |
863 | 2005.03.10 02:55 | modify | 288 | 0.25 | 104.104 | 104.504 | 101.104 | |
864 | 2005.03.10 07:50 | close | 288 | 0.25 | 104.093 | 104.504 | 101.104 | 2.64 | 12206.99 |
865 | 2005.03.14 22:00 | buy | 289 | 0.25 | 104.942 | 0.000 | 0.000 | |
866 | 2005.03.14 22:00 | modify | 289 | 0.25 | 104.942 | 104.542 | 107.242 | |
867 | 2005.03.15 03:55 | close | 289 | 0.25 | 104.681 | 104.542 | 107.242 | -62.67 | 12144.33 |
868 | 2005.03.15 03:55 | sell | 290 | 0.25 | 104.681 | 0.000 | 0.000 | |
869 | 2005.03.15 03:55 | modify | 290 | 0.25 | 104.681 | 105.081 | 101.681 | |
870 | 2005.03.15 08:50 | close | 290 | 0.25 | 104.797 | 105.081 | 101.681 | -27.67 | 12116.66 |
871 | 2005.03.17 22:00 | buy | 291 | 0.25 | 104.594 | 0.000 | 0.000 | |
872 | 2005.03.17 22:00 | modify | 291 | 0.25 | 104.594 | 104.194 | 106.894 | |
873 | 2005.03.18 03:55 | close | 291 | 0.25 | 104.622 | 104.194 | 106.894 | 6.35 | 12123.01 |
874 | 2005.03.18 03:55 | sell | 292 | 0.25 | 104.622 | 0.000 | 0.000 | |
875 | 2005.03.18 03:55 | modify | 292 | 0.25 | 104.622 | 105.022 | 101.622 | |
876 | 2005.03.18 08:50 | close | 292 | 0.25 | 104.821 | 105.022 | 101.622 | -47.46 | 12075.55 |
877 | 2005.03.24 22:00 | buy | 293 | 0.25 | 106.350 | 0.000 | 0.000 | |
878 | 2005.03.24 22:00 | modify | 293 | 0.25 | 106.350 | 105.950 | 108.650 | |
879 | 2005.03.25 03:55 | close | 293 | 0.25 | 106.399 | 105.950 | 108.650 | 11.17 | 12086.72 |
880 | 2005.03.25 03:55 | sell | 294 | 0.25 | 106.399 | 0.000 | 0.000 | |
881 | 2005.03.25 03:55 | modify | 294 | 0.25 | 106.399 | 106.799 | 103.399 | |
882 | 2005.03.25 08:50 | close | 294 | 0.25 | 106.368 | 106.799 | 103.399 | 7.29 | 12094.01 |
883 | 2005.03.30 22:00 | buy | 295 | 0.25 | 107.557 | 0.000 | 0.000 | |
884 | 2005.03.30 22:00 | modify | 295 | 0.25 | 107.557 | 107.157 | 109.857 | |
885 | 2005.03.31 03:07 | s/l | 295 | 0.25 | 107.152 | 107.157 | 109.857 | -94.83 | 11999.19 |
886 | 2005.03.31 03:55 | sell | 296 | 0.25 | 107.156 | 0.000 | 0.000 | |
887 | 2005.03.31 03:55 | modify | 296 | 0.25 | 107.156 | 107.556 | 104.156 | |
888 | 2005.03.31 05:00 | sell | 297 | 0.25 | 107.213 | 0.000 | 0.000 | |
889 | 2005.03.31 05:00 | modify | 297 | 0.25 | 107.213 | 107.613 | 104.213 | |
890 | 2005.03.31 08:50 | close | 297 | 0.25 | 107.117 | 107.613 | 104.213 | 22.41 | 12021.60 |
891 | 2005.03.31 08:50 | close | 296 | 0.25 | 107.117 | 107.556 | 104.156 | 9.10 | 12030.70 |
892 | 2005.04.04 22:00 | buy | 298 | 0.25 | 108.208 | 0.000 | 0.000 | |
893 | 2005.04.04 22:00 | modify | 298 | 0.25 | 108.208 | 107.808 | 110.508 | |
894 | 2005.04.05 03:55 | close | 298 | 0.25 | 108.397 | 107.808 | 110.508 | 43.25 | 12073.95 |
895 | 2005.04.05 03:55 | sell | 299 | 0.25 | 108.397 | 0.000 | 0.000 | |
896 | 2005.04.05 03:55 | modify | 299 | 0.25 | 108.397 | 108.797 | 105.397 | |
897 | 2005.04.05 08:50 | close | 299 | 0.25 | 108.661 | 108.797 | 105.397 | -60.74 | 12013.21 |
898 | 2005.04.07 22:00 | buy | 300 | 0.25 | 108.637 | 0.000 | 0.000 | |
899 | 2005.04.07 22:00 | modify | 300 | 0.25 | 108.637 | 108.237 | 110.937 | |
900 | 2005.04.08 03:55 | close | 300 | 0.25 | 108.626 | 108.237 | 110.937 | -2.87 | 12010.35 |
901 | 2005.04.08 03:55 | sell | 301 | 0.25 | 108.626 | 0.000 | 0.000 | |
902 | 2005.04.08 03:55 | modify | 301 | 0.25 | 108.626 | 109.026 | 105.626 | |
903 | 2005.04.08 08:50 | close | 301 | 0.25 | 108.649 | 109.026 | 105.626 | -5.29 | 12005.06 |
904 | 2005.04.14 22:00 | buy | 302 | 0.25 | 108.143 | 0.000 | 0.000 | |
905 | 2005.04.14 22:00 | modify | 302 | 0.25 | 108.143 | 107.743 | 110.443 | |
906 | 2005.04.15 03:55 | close | 302 | 0.25 | 108.248 | 107.743 | 110.443 | 23.91 | 12028.97 |
907 | 2005.04.15 03:55 | sell | 303 | 0.25 | 108.248 | 0.000 | 0.000 | |
908 | 2005.04.15 03:55 | modify | 303 | 0.25 | 108.248 | 108.648 | 105.248 | |
909 | 2005.04.15 08:50 | close | 303 | 0.25 | 108.358 | 108.648 | 105.248 | -25.38 | 12003.59 |
910 | 2005.04.19 22:00 | buy | 304 | 0.25 | 106.906 | 0.000 | 0.000 | |
911 | 2005.04.19 22:00 | modify | 304 | 0.25 | 106.906 | 106.506 | 109.206 | |
912 | 2005.04.20 03:55 | close | 304 | 0.25 | 106.845 | 106.506 | 109.206 | -14.61 | 11988.98 |
913 | 2005.04.20 03:55 | sell | 305 | 0.25 | 106.845 | 0.000 | 0.000 | |
914 | 2005.04.20 03:55 | modify | 305 | 0.25 | 106.845 | 107.245 | 103.845 | |
915 | 2005.04.20 08:50 | close | 305 | 0.25 | 106.880 | 107.245 | 103.845 | -8.19 | 11980.79 |
916 | 2005.04.21 23:10 | buy | 306 | 0.25 | 106.863 | 0.000 | 0.000 | |
917 | 2005.04.21 23:10 | modify | 306 | 0.25 | 106.863 | 106.463 | 109.163 | |
918 | 2005.04.22 03:55 | close | 306 | 0.25 | 106.870 | 106.463 | 109.163 | 1.30 | 11982.10 |
919 | 2005.04.22 03:55 | sell | 307 | 0.25 | 106.870 | 0.000 | 0.000 | |
920 | 2005.04.22 03:55 | modify | 307 | 0.25 | 106.870 | 107.270 | 103.870 | |
921 | 2005.04.22 07:20 | close | 307 | 0.25 | 106.779 | 107.270 | 103.870 | 21.31 | 12003.41 |
922 | 2005.05.09 22:00 | buy | 308 | 0.25 | 105.537 | 0.000 | 0.000 | |
923 | 2005.05.09 22:00 | modify | 308 | 0.25 | 105.537 | 105.137 | 107.837 | |
924 | 2005.05.10 03:55 | close | 308 | 0.25 | 105.783 | 105.137 | 107.837 | 57.80 | 12061.21 |
925 | 2005.05.10 03:55 | sell | 309 | 0.25 | 105.783 | 0.000 | 0.000 | |
926 | 2005.05.10 03:55 | modify | 309 | 0.25 | 105.783 | 106.183 | 102.783 | |
927 | 2005.05.10 08:50 | close | 309 | 0.25 | 105.657 | 106.183 | 102.783 | 29.81 | 12091.02 |
928 | 2005.05.12 22:00 | buy | 310 | 0.25 | 106.709 | 0.000 | 0.000 | |
929 | 2005.05.12 22:00 | modify | 310 | 0.25 | 106.709 | 106.309 | 109.009 | |
930 | 2005.05.13 03:55 | close | 310 | 0.25 | 106.796 | 106.309 | 109.009 | 20.03 | 12111.06 |
931 | 2005.05.13 03:55 | sell | 311 | 0.25 | 106.796 | 0.000 | 0.000 | |
932 | 2005.05.13 03:55 | modify | 311 | 0.25 | 106.796 | 107.196 | 103.796 | |
933 | 2005.05.13 08:50 | close | 311 | 0.25 | 106.847 | 107.196 | 103.796 | -11.93 | 12099.13 |
934 | 2005.05.19 22:00 | buy | 312 | 0.25 | 107.569 | 0.000 | 0.000 | |
935 | 2005.05.19 22:00 | modify | 312 | 0.25 | 107.569 | 107.169 | 109.869 | |
936 | 2005.05.20 03:55 | close | 312 | 0.25 | 107.696 | 107.169 | 109.869 | 29.14 | 12128.27 |
937 | 2005.05.20 03:55 | sell | 313 | 0.25 | 107.696 | 0.000 | 0.000 | |
938 | 2005.05.20 03:55 | modify | 313 | 0.25 | 107.696 | 108.096 | 104.696 | |
939 | 2005.05.20 08:50 | close | 313 | 0.25 | 107.547 | 108.096 | 104.696 | 34.64 | 12162.91 |
940 | 2005.05.24 22:00 | buy | 314 | 0.25 | 107.497 | 0.000 | 0.000 | |
941 | 2005.05.24 22:00 | modify | 314 | 0.25 | 107.497 | 107.097 | 109.797 | |
942 | 2005.05.25 03:55 | close | 314 | 0.25 | 107.548 | 107.097 | 109.797 | 11.52 | 12174.43 |
943 | 2005.05.25 03:55 | sell | 315 | 0.25 | 107.548 | 0.000 | 0.000 | |
944 | 2005.05.25 03:55 | modify | 315 | 0.25 | 107.548 | 107.948 | 104.548 | |
945 | 2005.05.25 08:50 | close | 315 | 0.25 | 107.440 | 107.948 | 104.548 | 25.13 | 12199.56 |
946 | 2005.05.26 23:10 | buy | 316 | 0.25 | 107.955 | 0.000 | 0.000 | |
947 | 2005.05.26 23:10 | modify | 316 | 0.25 | 107.955 | 107.555 | 110.255 | |
948 | 2005.05.27 03:55 | close | 316 | 0.25 | 107.970 | 107.555 | 110.255 | 3.13 | 12202.70 |
949 | 2005.05.27 03:55 | sell | 317 | 0.25 | 107.970 | 0.000 | 0.000 | |
950 | 2005.05.27 03:55 | modify | 317 | 0.25 | 107.970 | 108.370 | 104.970 | |
951 | 2005.05.27 07:20 | close | 317 | 0.25 | 107.890 | 108.370 | 104.970 | 18.54 | 12221.24 |
952 | 2005.05.30 22:00 | buy | 318 | 0.25 | 108.008 | 0.000 | 0.000 | |
953 | 2005.05.30 22:00 | modify | 318 | 0.25 | 108.008 | 107.608 | 110.308 | |
954 | 2005.05.31 03:55 | close | 318 | 0.25 | 108.068 | 107.608 | 110.308 | 13.54 | 12234.78 |
955 | 2005.05.31 03:55 | sell | 319 | 0.25 | 108.068 | 0.000 | 0.000 | |
956 | 2005.05.31 03:55 | modify | 319 | 0.25 | 108.068 | 108.468 | 105.068 | |
957 | 2005.05.31 05:00 | sell | 320 | 0.25 | 108.210 | 0.000 | 0.000 | |
958 | 2005.05.31 05:00 | modify | 320 | 0.25 | 108.210 | 108.610 | 105.210 | |
959 | 2005.05.31 08:50 | close | 320 | 0.25 | 108.330 | 108.610 | 105.210 | -27.69 | 12207.09 |
960 | 2005.05.31 08:50 | close | 319 | 0.25 | 108.330 | 108.468 | 105.068 | -60.46 | 12146.63 |
961 | 2005.06.02 22:00 | buy | 321 | 0.25 | 108.140 | 0.000 | 0.000 | |
962 | 2005.06.02 22:00 | modify | 321 | 0.25 | 108.140 | 107.740 | 110.440 | |
963 | 2005.06.03 03:55 | close | 321 | 0.25 | 108.039 | 107.740 | 110.440 | -23.71 | 12122.93 |
964 | 2005.06.03 03:55 | sell | 322 | 0.25 | 108.039 | 0.000 | 0.000 | |
965 | 2005.06.03 03:55 | modify | 322 | 0.25 | 108.039 | 108.439 | 105.039 | |
966 | 2005.06.03 08:50 | close | 322 | 0.25 | 107.823 | 108.439 | 105.039 | 50.08 | 12173.01 |
967 | 2005.06.09 22:00 | buy | 323 | 0.25 | 107.411 | 0.000 | 0.000 | |
968 | 2005.06.09 22:00 | modify | 323 | 0.25 | 107.411 | 107.011 | 109.711 | |
969 | 2005.06.10 03:55 | close | 323 | 0.25 | 107.536 | 107.011 | 109.711 | 28.72 | 12201.73 |
970 | 2005.06.10 03:55 | sell | 324 | 0.25 | 107.536 | 0.000 | 0.000 | |
971 | 2005.06.10 03:55 | modify | 324 | 0.25 | 107.536 | 107.936 | 104.536 | |
972 | 2005.06.10 08:50 | close | 324 | 0.25 | 107.522 | 107.936 | 104.536 | 3.26 | 12204.99 |
973 | 2005.06.14 22:00 | buy | 325 | 0.25 | 109.410 | 0.000 | 0.000 | |
974 | 2005.06.14 22:00 | modify | 325 | 0.25 | 109.410 | 109.010 | 111.710 | |
975 | 2005.06.15 03:55 | close | 325 | 0.25 | 109.426 | 109.010 | 111.710 | 3.32 | 12208.31 |
976 | 2005.06.15 03:55 | sell | 326 | 0.25 | 109.426 | 0.000 | 0.000 | |
977 | 2005.06.15 03:55 | modify | 326 | 0.25 | 109.426 | 109.826 | 106.426 | |
978 | 2005.06.15 08:50 | close | 326 | 0.25 | 109.173 | 109.826 | 106.426 | 57.94 | 12266.25 |
979 | 2005.06.16 23:10 | buy | 327 | 0.25 | 108.930 | 0.000 | 0.000 | |
980 | 2005.06.16 23:10 | modify | 327 | 0.25 | 108.930 | 108.530 | 111.230 | |
981 | 2005.06.17 03:55 | close | 327 | 0.25 | 108.861 | 108.530 | 111.230 | -16.19 | 12250.07 |
982 | 2005.06.17 03:55 | sell | 328 | 0.25 | 108.861 | 0.000 | 0.000 | |
983 | 2005.06.17 03:55 | modify | 328 | 0.25 | 108.861 | 109.261 | 105.861 | |
984 | 2005.06.17 05:00 | sell | 329 | 0.25 | 108.928 | 0.000 | 0.000 | |
985 | 2005.06.17 05:00 | modify | 329 | 0.25 | 108.928 | 109.328 | 105.928 | |
986 | 2005.06.17 07:20 | close | 329 | 0.25 | 108.920 | 109.328 | 105.928 | 1.84 | 12251.91 |
987 | 2005.06.17 07:20 | close | 328 | 0.25 | 108.920 | 109.261 | 105.861 | -13.54 | 12238.37 |
988 | 2005.06.23 22:00 | buy | 330 | 0.25 | 108.899 | 0.000 | 0.000 | |
989 | 2005.06.23 22:00 | modify | 330 | 0.25 | 108.899 | 108.499 | 111.199 | |
990 | 2005.06.24 03:55 | close | 330 | 0.25 | 109.006 | 108.499 | 111.199 | 24.20 | 12262.57 |
991 | 2005.06.24 03:55 | sell | 331 | 0.25 | 109.006 | 0.000 | 0.000 | |
992 | 2005.06.24 03:55 | modify | 331 | 0.25 | 109.006 | 109.406 | 106.006 | |
993 | 2005.06.24 08:50 | close | 331 | 0.25 | 109.000 | 109.406 | 106.006 | 1.38 | 12263.95 |
994 | 2005.06.29 22:00 | buy | 332 | 0.25 | 110.399 | 0.000 | 0.000 | |
995 | 2005.06.29 22:00 | modify | 332 | 0.25 | 110.399 | 109.999 | 112.699 | |
996 | 2005.06.30 03:55 | close | 332 | 0.25 | 110.540 | 109.999 | 112.699 | 31.55 | 12295.51 |
997 | 2005.06.30 03:55 | sell | 333 | 0.25 | 110.540 | 0.000 | 0.000 | |
998 | 2005.06.30 03:55 | modify | 333 | 0.25 | 110.540 | 110.940 | 107.540 | |
999 | 2005.06.30 08:50 | close | 333 | 0.25 | 110.240 | 110.940 | 107.540 | 68.03 | 12363.54 |
1000 | 2005.07.04 22:00 | buy | 334 | 0.25 | 111.572 | 0.000 | 0.000 | |
1001 | 2005.07.04 22:00 | modify | 334 | 0.25 | 111.572 | 111.172 | 113.872 | |
1002 | 2005.07.05 03:55 | close | 334 | 0.25 | 111.525 | 111.172 | 113.872 | -10.88 | 12352.66 |
1003 | 2005.07.05 03:55 | sell | 335 | 0.25 | 111.525 | 0.000 | 0.000 | |
1004 | 2005.07.05 03:55 | modify | 335 | 0.25 | 111.525 | 111.925 | 108.525 | |
1005 | 2005.07.05 05:00 | sell | 336 | 0.25 | 111.535 | 0.000 | 0.000 | |
1006 | 2005.07.05 05:00 | modify | 336 | 0.25 | 111.535 | 111.935 | 108.535 | |
1007 | 2005.07.05 08:50 | close | 336 | 0.25 | 111.757 | 111.935 | 108.535 | -49.66 | 12303.00 |
1008 | 2005.07.05 08:50 | close | 335 | 0.25 | 111.757 | 111.925 | 108.525 | -51.90 | 12251.10 |
1009 | 2005.07.07 22:00 | buy | 337 | 0.25 | 112.038 | 0.000 | 0.000 | |
1010 | 2005.07.07 22:00 | modify | 337 | 0.25 | 112.038 | 111.638 | 114.338 | |
1011 | 2005.07.08 03:55 | close | 337 | 0.25 | 112.275 | 111.638 | 114.338 | 52.43 | 12303.53 |
1012 | 2005.07.08 03:55 | sell | 338 | 0.25 | 112.275 | 0.000 | 0.000 | |
1013 | 2005.07.08 03:55 | modify | 338 | 0.25 | 112.275 | 112.675 | 109.275 | |
1014 | 2005.07.08 05:00 | sell | 339 | 0.25 | 112.365 | 0.000 | 0.000 | |
1015 | 2005.07.08 05:00 | modify | 339 | 0.25 | 112.365 | 112.765 | 109.365 | |
1016 | 2005.07.08 08:50 | close | 339 | 0.25 | 112.348 | 112.765 | 109.365 | 3.78 | 12307.31 |
1017 | 2005.07.08 08:50 | close | 338 | 0.25 | 112.348 | 112.675 | 109.275 | -16.24 | 12291.07 |
1018 | 2005.07.14 22:00 | buy | 340 | 0.25 | 112.221 | 0.000 | 0.000 | |
1019 | 2005.07.14 22:00 | modify | 340 | 0.25 | 112.221 | 111.821 | 114.521 | |
1020 | 2005.07.15 03:55 | close | 340 | 0.25 | 112.216 | 111.821 | 114.521 | -1.45 | 12289.63 |
1021 | 2005.07.15 03:55 | sell | 341 | 0.25 | 112.216 | 0.000 | 0.000 | |
1022 | 2005.07.15 03:55 | modify | 341 | 0.25 | 112.216 | 112.616 | 109.216 | |
1023 | 2005.07.15 08:50 | close | 341 | 0.25 | 112.140 | 112.616 | 109.216 | 16.94 | 12306.57 |
1024 | 2005.07.19 22:00 | buy | 342 | 0.25 | 112.708 | 0.000 | 0.000 | |
1025 | 2005.07.19 22:00 | modify | 342 | 0.25 | 112.708 | 112.308 | 115.008 | |
1026 | 2005.07.20 03:55 | close | 342 | 0.25 | 112.863 | 112.308 | 115.008 | 33.99 | 12340.56 |
1027 | 2005.07.20 03:55 | sell | 343 | 0.25 | 112.863 | 0.000 | 0.000 | |
1028 | 2005.07.20 03:55 | modify | 343 | 0.25 | 112.863 | 113.263 | 109.863 | |
1029 | 2005.07.20 05:00 | sell | 344 | 0.25 | 112.958 | 0.000 | 0.000 | |
1030 | 2005.07.20 05:00 | modify | 344 | 0.25 | 112.958 | 113.358 | 109.958 | |
1031 | 2005.07.20 08:50 | close | 344 | 0.25 | 113.111 | 113.358 | 109.958 | -33.82 | 12306.74 |
1032 | 2005.07.20 08:50 | close | 343 | 0.25 | 113.111 | 113.263 | 109.863 | -54.81 | 12251.93 |
1033 | 2005.07.21 23:10 | buy | 345 | 0.25 | 110.125 | 0.000 | 0.000 | |
1034 | 2005.07.21 23:10 | modify | 345 | 0.25 | 110.125 | 109.725 | 112.425 | |
1035 | 2005.07.22 03:55 | close | 345 | 0.25 | 110.956 | 109.725 | 112.425 | 186.90 | 12438.84 |
1036 | 2005.07.22 03:55 | sell | 346 | 0.25 | 110.956 | 0.000 | 0.000 | |
1037 | 2005.07.22 03:55 | modify | 346 | 0.25 | 110.956 | 111.356 | 107.956 | |
1038 | 2005.07.22 07:20 | close | 346 | 0.25 | 111.158 | 111.356 | 107.956 | -45.43 | 12393.41 |
1039 | 2005.07.28 22:00 | buy | 347 | 0.25 | 112.130 | 0.000 | 0.000 | |
1040 | 2005.07.28 22:00 | modify | 347 | 0.25 | 112.130 | 111.730 | 114.430 | |
1041 | 2005.07.29 03:55 | close | 347 | 0.25 | 112.378 | 111.730 | 114.430 | 54.83 | 12448.24 |
1042 | 2005.07.29 03:55 | sell | 348 | 0.25 | 112.378 | 0.000 | 0.000 | |
1043 | 2005.07.29 03:55 | modify | 348 | 0.25 | 112.378 | 112.778 | 109.378 | |
1044 | 2005.07.29 08:50 | close | 348 | 0.25 | 112.232 | 112.778 | 109.378 | 32.52 | 12480.76 |
1045 | 2005.08.04 22:00 | buy | 349 | 0.25 | 111.266 | 0.000 | 0.000 | |
1046 | 2005.08.04 22:00 | modify | 349 | 0.25 | 111.266 | 110.866 | 113.566 | |
1047 | 2005.08.05 03:55 | close | 349 | 0.25 | 111.315 | 110.866 | 113.566 | 10.66 | 12491.42 |
1048 | 2005.08.05 03:55 | sell | 350 | 0.25 | 111.315 | 0.000 | 0.000 | |
1049 | 2005.08.05 03:55 | modify | 350 | 0.25 | 111.315 | 111.715 | 108.315 | |
1050 | 2005.08.05 06:33 | s/l | 350 | 0.25 | 111.725 | 111.715 | 108.315 | -91.74 | 12399.68 |
1051 | 2005.08.09 22:00 | buy | 351 | 0.25 | 111.923 | 0.000 | 0.000 | |
1052 | 2005.08.09 22:00 | modify | 351 | 0.25 | 111.923 | 111.523 | 114.223 | |
1053 | 2005.08.10 03:23 | s/l | 351 | 0.25 | 111.522 | 111.523 | 114.223 | -90.23 | 12309.46 |
1054 | 2005.08.10 03:55 | sell | 352 | 0.25 | 111.665 | 0.000 | 0.000 | |
1055 | 2005.08.10 03:55 | modify | 352 | 0.25 | 111.665 | 112.065 | 108.665 | |
1056 | 2005.08.10 08:50 | close | 352 | 0.25 | 111.209 | 112.065 | 108.665 | 102.51 | 12411.97 |
1057 | 2005.08.11 23:10 | buy | 353 | 0.25 | 109.639 | 0.000 | 0.000 | |
1058 | 2005.08.11 23:10 | modify | 353 | 0.25 | 109.639 | 109.239 | 111.939 | |
1059 | 2005.08.12 03:55 | close | 353 | 0.25 | 109.851 | 109.239 | 111.939 | 47.91 | 12459.88 |
1060 | 2005.08.12 03:55 | sell | 354 | 0.25 | 109.851 | 0.000 | 0.000 | |
1061 | 2005.08.12 03:55 | modify | 354 | 0.25 | 109.851 | 110.251 | 106.851 | |
1062 | 2005.08.12 07:20 | close | 354 | 0.25 | 109.840 | 110.251 | 106.851 | 2.50 | 12462.38 |
1063 | 2005.08.18 22:00 | buy | 355 | 0.25 | 110.558 | 0.000 | 0.000 | |
1064 | 2005.08.18 22:00 | modify | 355 | 0.25 | 110.558 | 110.158 | 112.858 | |
1065 | 2005.08.19 03:55 | close | 355 | 0.25 | 110.448 | 110.158 | 112.858 | -25.24 | 12437.15 |
1066 | 2005.08.19 03:55 | sell | 356 | 0.25 | 110.448 | 0.000 | 0.000 | |
1067 | 2005.08.19 03:55 | modify | 356 | 0.25 | 110.448 | 110.848 | 107.448 | |
1068 | 2005.08.19 08:50 | close | 356 | 0.25 | 110.487 | 110.848 | 107.448 | -8.82 | 12428.33 |
1069 | 2005.08.24 22:00 | buy | 357 | 0.25 | 110.102 | 0.000 | 0.000 | |
1070 | 2005.08.24 22:00 | modify | 357 | 0.25 | 110.102 | 109.702 | 112.402 | |
1071 | 2005.08.25 03:55 | close | 357 | 0.25 | 110.346 | 109.702 | 112.402 | 54.94 | 12483.27 |
1072 | 2005.08.25 03:55 | sell | 358 | 0.25 | 110.346 | 0.000 | 0.000 | |
1073 | 2005.08.25 03:55 | modify | 358 | 0.25 | 110.346 | 110.746 | 107.346 | |
1074 | 2005.08.25 08:50 | close | 358 | 0.25 | 109.908 | 110.746 | 107.346 | 99.63 | 12582.90 |
1075 | 2005.08.30 22:00 | buy | 359 | 0.25 | 111.270 | 0.000 | 0.000 | |
1076 | 2005.08.30 22:00 | modify | 359 | 0.25 | 111.270 | 110.870 | 113.570 | |
1077 | 2005.08.31 03:55 | close | 359 | 0.25 | 111.331 | 110.870 | 113.570 | 13.36 | 12596.26 |
1078 | 2005.08.31 03:55 | sell | 360 | 0.25 | 111.331 | 0.000 | 0.000 | |
1079 | 2005.08.31 03:55 | modify | 360 | 0.25 | 111.331 | 111.731 | 108.331 | |
1080 | 2005.08.31 08:50 | close | 360 | 0.25 | 111.300 | 111.731 | 108.331 | 6.96 | 12603.22 |
1081 | 2005.09.01 23:10 | buy | 361 | 0.25 | 109.780 | 0.000 | 0.000 | |
1082 | 2005.09.01 23:10 | modify | 361 | 0.25 | 109.780 | 109.380 | 112.080 | |
1083 | 2005.09.02 03:55 | close | 361 | 0.25 | 109.890 | 109.380 | 112.080 | 24.69 | 12627.92 |
1084 | 2005.09.02 03:55 | sell | 362 | 0.25 | 109.890 | 0.000 | 0.000 | |
1085 | 2005.09.02 03:55 | modify | 362 | 0.25 | 109.890 | 110.290 | 106.890 | |
1086 | 2005.09.02 07:20 | close | 362 | 0.25 | 109.915 | 110.290 | 106.890 | -5.69 | 12622.23 |
1087 | 2005.09.08 22:00 | buy | 363 | 0.25 | 110.512 | 0.000 | 0.000 | |
1088 | 2005.09.08 22:00 | modify | 363 | 0.25 | 110.512 | 110.112 | 112.812 | |
1089 | 2005.09.09 03:55 | close | 363 | 0.25 | 110.663 | 110.112 | 112.812 | 33.77 | 12656.00 |
1090 | 2005.09.09 03:55 | sell | 364 | 0.25 | 110.663 | 0.000 | 0.000 | |
1091 | 2005.09.09 03:55 | modify | 364 | 0.25 | 110.663 | 111.063 | 107.663 | |
1092 | 2005.09.09 08:50 | close | 364 | 0.25 | 110.577 | 111.063 | 107.663 | 19.44 | 12675.44 |
1093 | 2005.09.14 22:00 | buy | 365 | 0.25 | 110.357 | 0.000 | 0.000 | |
1094 | 2005.09.14 22:00 | modify | 365 | 0.25 | 110.357 | 109.957 | 112.657 | |
1095 | 2005.09.15 03:55 | close | 365 | 0.25 | 110.473 | 109.957 | 112.657 | 25.91 | 12701.36 |
1096 | 2005.09.15 03:55 | sell | 366 | 0.25 | 110.473 | 0.000 | 0.000 | |
1097 | 2005.09.15 03:55 | modify | 366 | 0.25 | 110.473 | 110.873 | 107.473 | |
1098 | 2005.09.15 05:00 | sell | 367 | 0.25 | 110.550 | 0.000 | 0.000 | |
1099 | 2005.09.15 05:00 | modify | 367 | 0.25 | 110.550 | 110.950 | 107.550 | |
1100 | 2005.09.15 08:50 | close | 367 | 0.25 | 110.450 | 110.950 | 107.550 | 22.63 | 12723.99 |
1101 | 2005.09.15 08:50 | close | 366 | 0.25 | 110.450 | 110.873 | 107.473 | 5.21 | 12729.20 |
1102 | 2005.09.19 22:00 | buy | 368 | 0.25 | 111.506 | 0.000 | 0.000 | |
1103 | 2005.09.19 22:00 | modify | 368 | 0.25 | 111.506 | 111.106 | 113.806 | |
1104 | 2005.09.20 03:55 | close | 368 | 0.25 | 111.530 | 111.106 | 113.806 | 5.04 | 12734.24 |
1105 | 2005.09.20 03:55 | sell | 369 | 0.25 | 111.530 | 0.000 | 0.000 | |
1106 | 2005.09.20 03:55 | modify | 369 | 0.25 | 111.530 | 111.930 | 108.530 | |
1107 | 2005.09.20 08:50 | close | 369 | 0.25 | 111.428 | 111.930 | 108.530 | 22.88 | 12757.12 |
1108 | 2005.09.22 22:00 | buy | 370 | 0.25 | 111.688 | 0.000 | 0.000 | |
1109 | 2005.09.22 22:00 | modify | 370 | 0.25 | 111.688 | 111.288 | 113.988 | |
1110 | 2005.09.23 03:55 | close | 370 | 0.25 | 111.624 | 111.288 | 113.988 | -14.67 | 12742.45 |
1111 | 2005.09.23 03:55 | sell | 371 | 0.25 | 111.624 | 0.000 | 0.000 | |
1112 | 2005.09.23 03:55 | modify | 371 | 0.25 | 111.624 | 112.024 | 108.624 | |
1113 | 2005.09.23 08:50 | close | 371 | 0.25 | 111.624 | 112.024 | 108.624 | 0.00 | 12742.45 |
1114 | 2005.09.29 22:00 | buy | 372 | 0.25 | 112.998 | 0.000 | 0.000 | |
1115 | 2005.09.29 22:00 | modify | 372 | 0.25 | 112.998 | 112.598 | 115.298 | |
1116 | 2005.09.30 03:55 | close | 372 | 0.25 | 113.141 | 112.598 | 115.298 | 31.26 | 12773.72 |
1117 | 2005.09.30 03:55 | sell | 373 | 0.25 | 113.141 | 0.000 | 0.000 | |
1118 | 2005.09.30 03:55 | modify | 373 | 0.25 | 113.141 | 113.541 | 110.141 | |
1119 | 2005.09.30 08:50 | close | 373 | 0.25 | 113.043 | 113.541 | 110.141 | 21.67 | 12795.39 |
1120 | 2005.10.04 22:00 | buy | 374 | 0.25 | 114.231 | 0.000 | 0.000 | |
1121 | 2005.10.04 22:00 | modify | 374 | 0.25 | 114.231 | 113.831 | 116.531 | |
1122 | 2005.10.05 03:55 | close | 374 | 0.25 | 114.297 | 113.831 | 116.531 | 14.10 | 12809.49 |
1123 | 2005.10.05 03:55 | sell | 375 | 0.25 | 114.297 | 0.000 | 0.000 | |
1124 | 2005.10.05 03:55 | modify | 375 | 0.25 | 114.297 | 114.697 | 111.297 | |
1125 | 2005.10.05 08:50 | close | 375 | 0.25 | 113.964 | 114.697 | 111.297 | 73.05 | 12882.54 |
1126 | 2005.10.06 23:10 | buy | 376 | 0.25 | 113.243 | 0.000 | 0.000 | |
1127 | 2005.10.06 23:10 | modify | 376 | 0.25 | 113.243 | 112.843 | 115.543 | |
1128 | 2005.10.07 03:55 | close | 376 | 0.25 | 113.465 | 112.843 | 115.543 | 48.57 | 12931.12 |
1129 | 2005.10.07 03:55 | sell | 377 | 0.25 | 113.465 | 0.000 | 0.000 | |
1130 | 2005.10.07 03:55 | modify | 377 | 0.25 | 113.465 | 113.865 | 110.465 | |
1131 | 2005.10.07 07:20 | close | 377 | 0.25 | 113.364 | 113.865 | 110.465 | 22.27 | 12953.39 |
1132 | 2005.10.13 22:00 | buy | 378 | 0.25 | 114.483 | 0.000 | 0.000 | |
1133 | 2005.10.13 22:00 | modify | 378 | 0.25 | 114.483 | 114.083 | 116.783 | |
1134 | 2005.10.14 03:55 | close | 378 | 0.25 | 114.741 | 114.083 | 116.783 | 55.87 | 13009.26 |
1135 | 2005.10.14 03:55 | sell | 379 | 0.25 | 114.741 | 0.000 | 0.000 | |
1136 | 2005.10.14 03:55 | modify | 379 | 0.25 | 114.741 | 115.141 | 111.741 | |
1137 | 2005.10.14 08:50 | close | 379 | 0.25 | 114.557 | 115.141 | 111.741 | 40.15 | 13049.41 |
1138 | 2005.10.19 22:00 | buy | 380 | 0.25 | 115.335 | 0.000 | 0.000 | |
1139 | 2005.10.19 22:00 | modify | 380 | 0.25 | 115.335 | 114.935 | 117.635 | |
1140 | 2005.10.20 03:55 | close | 380 | 0.25 | 115.510 | 114.935 | 117.635 | 37.54 | 13086.95 |
1141 | 2005.10.20 03:55 | sell | 381 | 0.25 | 115.510 | 0.000 | 0.000 | |
1142 | 2005.10.20 03:55 | modify | 381 | 0.25 | 115.510 | 115.910 | 112.510 | |
1143 | 2005.10.20 08:50 | close | 381 | 0.25 | 115.630 | 115.910 | 112.510 | -25.94 | 13061.01 |
1144 | 2005.10.24 22:00 | buy | 382 | 0.25 | 115.539 | 0.000 | 0.000 | |
1145 | 2005.10.24 22:00 | modify | 382 | 0.25 | 115.539 | 115.139 | 117.839 | |
1146 | 2005.10.25 03:55 | close | 382 | 0.25 | 115.558 | 115.139 | 117.839 | 3.77 | 13064.79 |
1147 | 2005.10.25 03:55 | sell | 383 | 0.25 | 115.558 | 0.000 | 0.000 | |
1148 | 2005.10.25 03:55 | modify | 383 | 0.25 | 115.558 | 115.958 | 112.558 | |
1149 | 2005.10.25 08:50 | close | 383 | 0.25 | 115.563 | 115.958 | 112.558 | -1.08 | 13063.71 |
1150 | 2005.11.03 22:00 | buy | 384 | 0.25 | 117.198 | 0.000 | 0.000 | |
1151 | 2005.11.03 22:00 | modify | 384 | 0.25 | 117.198 | 116.798 | 119.498 | |
1152 | 2005.11.04 03:55 | close | 384 | 0.25 | 117.410 | 116.798 | 119.498 | 44.80 | 13108.51 |
1153 | 2005.11.04 03:55 | sell | 385 | 0.25 | 117.410 | 0.000 | 0.000 | |
1154 | 2005.11.04 03:55 | modify | 385 | 0.25 | 117.410 | 117.810 | 114.410 | |
1155 | 2005.11.04 05:00 | sell | 386 | 0.25 | 117.412 | 0.000 | 0.000 | |
1156 | 2005.11.04 05:00 | modify | 386 | 0.25 | 117.412 | 117.812 | 114.412 | |
1157 | 2005.11.04 08:50 | close | 386 | 0.25 | 117.675 | 117.812 | 114.412 | -55.87 | 13052.64 |
1158 | 2005.11.04 08:50 | close | 385 | 0.25 | 117.675 | 117.810 | 114.410 | -56.30 | 12996.34 |
1159 | 2005.11.09 21:00 | buy | 387 | 0.25 | 117.492 | 0.000 | 0.000 | |
1160 | 2005.11.09 21:00 | modify | 387 | 0.25 | 117.492 | 117.092 | 119.792 | |
1161 | 2005.11.10 02:55 | close | 387 | 0.25 | 117.716 | 117.092 | 119.792 | 47.23 | 13043.58 |
1162 | 2005.11.10 02:55 | sell | 388 | 0.25 | 117.716 | 0.000 | 0.000 | |
1163 | 2005.11.10 02:55 | modify | 388 | 0.25 | 117.716 | 118.116 | 114.716 | |
1164 | 2005.11.10 07:50 | close | 388 | 0.25 | 117.747 | 118.116 | 114.716 | -6.58 | 13037.00 |
1165 | 2005.11.14 21:00 | buy | 389 | 0.25 | 118.781 | 0.000 | 0.000 | |
1166 | 2005.11.14 21:00 | modify | 389 | 0.25 | 118.781 | 118.381 | 121.081 | |
1167 | 2005.11.15 02:55 | close | 389 | 0.25 | 118.790 | 118.381 | 121.081 | 1.55 | 13038.55 |
1168 | 2005.11.15 02:55 | sell | 390 | 0.25 | 118.790 | 0.000 | 0.000 | |
1169 | 2005.11.15 02:55 | modify | 390 | 0.25 | 118.790 | 119.190 | 115.790 | |
1170 | 2005.11.15 07:50 | close | 390 | 0.25 | 118.870 | 119.190 | 115.790 | -16.83 | 13021.72 |
1171 | 2005.11.17 21:00 | buy | 391 | 0.25 | 118.527 | 0.000 | 0.000 | |
1172 | 2005.11.17 21:00 | modify | 391 | 0.25 | 118.527 | 118.127 | 120.827 | |
1173 | 2005.11.18 02:55 | close | 391 | 0.25 | 118.900 | 118.127 | 120.827 | 78.09 | 13099.81 |
1174 | 2005.11.18 02:55 | sell | 392 | 0.25 | 118.900 | 0.000 | 0.000 | |
1175 | 2005.11.18 02:55 | modify | 392 | 0.25 | 118.900 | 119.300 | 115.900 | |
1176 | 2005.11.18 07:50 | close | 392 | 0.25 | 118.953 | 119.300 | 115.900 | -11.14 | 13088.67 |
1177 | 2005.11.24 21:00 | buy | 393 | 0.25 | 118.913 | 0.000 | 0.000 | |
1178 | 2005.11.24 21:00 | modify | 393 | 0.25 | 118.913 | 118.513 | 121.213 | |
1179 | 2005.11.25 02:55 | close | 393 | 0.25 | 119.281 | 118.513 | 121.213 | 76.79 | 13165.47 |
1180 | 2005.11.25 02:55 | sell | 394 | 0.25 | 119.281 | 0.000 | 0.000 | |
1181 | 2005.11.25 02:55 | modify | 394 | 0.25 | 119.281 | 119.681 | 116.281 | |
1182 | 2005.11.25 07:50 | close | 394 | 0.25 | 119.275 | 119.681 | 116.281 | 1.26 | 13166.73 |
1183 | 2005.11.29 21:00 | buy | 395 | 0.25 | 119.501 | 0.000 | 0.000 | |
1184 | 2005.11.29 21:00 | modify | 395 | 0.25 | 119.501 | 119.101 | 121.801 | |
1185 | 2005.11.30 02:55 | close | 395 | 0.25 | 119.621 | 119.101 | 121.801 | 24.74 | 13191.47 |
1186 | 2005.11.30 02:55 | sell | 396 | 0.25 | 119.621 | 0.000 | 0.000 | |
1187 | 2005.11.30 02:55 | modify | 396 | 0.25 | 119.621 | 120.021 | 116.621 | |
1188 | 2005.11.30 07:50 | close | 396 | 0.25 | 119.360 | 120.021 | 116.621 | 54.67 | 13246.14 |
1189 | 2005.12.01 22:10 | buy | 397 | 0.25 | 120.453 | 0.000 | 0.000 | |
1190 | 2005.12.01 22:10 | modify | 397 | 0.25 | 120.453 | 120.053 | 122.753 | |
1191 | 2005.12.02 02:55 | close | 397 | 0.25 | 120.574 | 120.053 | 122.753 | 24.75 | 13270.90 |
1192 | 2005.12.02 04:00 | sell | 398 | 0.25 | 120.592 | 0.000 | 0.000 | |
1193 | 2005.12.02 04:00 | modify | 398 | 0.25 | 120.592 | 120.992 | 117.592 | |
1194 | 2005.12.02 06:20 | close | 398 | 0.25 | 120.548 | 120.992 | 117.592 | 9.12 | 13280.02 |
1195 | 2005.12.08 21:00 | buy | 399 | 0.25 | 120.180 | 0.000 | 0.000 | |
1196 | 2005.12.08 21:00 | modify | 399 | 0.25 | 120.180 | 119.780 | 122.480 | |
1197 | 2005.12.09 02:55 | close | 399 | 0.25 | 120.686 | 119.780 | 122.480 | 104.48 | 13384.50 |
1198 | 2005.12.09 02:55 | sell | 400 | 0.25 | 120.686 | 0.000 | 0.000 | |
1199 | 2005.12.09 02:55 | modify | 400 | 0.25 | 120.686 | 121.086 | 117.686 | |
1200 | 2005.12.09 07:50 | close | 400 | 0.25 | 120.505 | 121.086 | 117.686 | 37.55 | 13422.05 |
1201 | 2005.12.14 21:00 | buy | 401 | 0.25 | 116.887 | 0.000 | 0.000 | |
1202 | 2005.12.14 21:00 | modify | 401 | 0.25 | 116.887 | 116.487 | 119.187 | |
1203 | 2005.12.15 02:55 | close | 401 | 0.25 | 117.588 | 116.487 | 119.187 | 148.70 | 13570.75 |
1204 | 2005.12.15 02:55 | sell | 402 | 0.25 | 117.588 | 0.000 | 0.000 | |
1205 | 2005.12.15 02:55 | modify | 402 | 0.25 | 117.588 | 117.988 | 114.588 | |
1206 | 2005.12.15 07:50 | close | 402 | 0.25 | 117.305 | 117.988 | 114.588 | 60.31 | 13631.06 |
1207 | 2005.12.19 21:00 | buy | 403 | 0.25 | 116.025 | 0.000 | 0.000 | |
1208 | 2005.12.19 21:00 | modify | 403 | 0.25 | 116.025 | 115.625 | 118.325 | |
1209 | 2005.12.20 02:55 | close | 403 | 0.25 | 116.246 | 115.625 | 118.325 | 47.19 | 13678.26 |
1210 | 2005.12.20 02:55 | sell | 404 | 0.25 | 116.246 | 0.000 | 0.000 | |
1211 | 2005.12.20 02:55 | modify | 404 | 0.25 | 116.246 | 116.646 | 113.246 | |
1212 | 2005.12.20 04:00 | sell | 405 | 0.25 | 116.334 | 0.000 | 0.000 | |
1213 | 2005.12.20 04:00 | modify | 405 | 0.25 | 116.334 | 116.734 | 113.334 | |
1214 | 2005.12.20 05:04 | s/l | 404 | 0.25 | 116.667 | 116.646 | 113.246 | -90.21 | 13588.05 |
1215 | 2005.12.20 05:43 | s/l | 405 | 0.25 | 116.734 | 116.734 | 113.334 | -85.66 | 13502.39 |
1216 | 2006.01.09 21:00 | buy | 406 | 0.25 | 114.482 | 0.000 | 0.000 | |
1217 | 2006.01.09 21:00 | modify | 406 | 0.25 | 114.482 | 114.082 | 116.782 | |
1218 | 2006.01.10 02:55 | close | 406 | 0.25 | 114.609 | 114.082 | 116.782 | 27.36 | 13529.75 |
1219 | 2006.01.10 02:55 | sell | 407 | 0.25 | 114.609 | 0.000 | 0.000 | |
1220 | 2006.01.10 02:55 | modify | 407 | 0.25 | 114.609 | 115.009 | 111.609 | |
1221 | 2006.01.10 07:50 | close | 407 | 0.25 | 114.635 | 115.009 | 111.609 | -5.67 | 13524.08 |
1222 | 2006.01.12 21:00 | buy | 408 | 0.25 | 114.255 | 0.000 | 0.000 | |
1223 | 2006.01.12 21:00 | modify | 408 | 0.25 | 114.255 | 113.855 | 116.555 | |
1224 | 2006.01.13 02:55 | close | 408 | 0.25 | 114.655 | 113.855 | 116.555 | 86.88 | 13610.97 |
1225 | 2006.01.13 02:55 | sell | 409 | 0.25 | 114.655 | 0.000 | 0.000 | |
1226 | 2006.01.13 02:55 | modify | 409 | 0.25 | 114.655 | 115.055 | 111.655 | |
1227 | 2006.01.13 07:50 | close | 409 | 0.25 | 114.733 | 115.055 | 111.655 | -17.00 | 13593.97 |
1228 | 2006.01.19 21:00 | buy | 410 | 0.25 | 115.487 | 0.000 | 0.000 | |
1229 | 2006.01.19 21:00 | modify | 410 | 0.25 | 115.487 | 115.087 | 117.787 | |
1230 | 2006.01.20 02:55 | close | 410 | 0.25 | 115.576 | 115.087 | 117.787 | 18.91 | 13612.88 |
1231 | 2006.01.20 02:55 | sell | 411 | 0.25 | 115.576 | 0.000 | 0.000 | |
1232 | 2006.01.20 02:55 | modify | 411 | 0.25 | 115.576 | 115.976 | 112.576 | |
1233 | 2006.01.20 07:50 | close | 411 | 0.25 | 115.568 | 115.976 | 112.576 | 1.73 | 13614.61 |
1234 | 2006.01.24 21:00 | buy | 412 | 0.25 | 114.587 | 0.000 | 0.000 | |
1235 | 2006.01.24 21:00 | modify | 412 | 0.25 | 114.587 | 114.187 | 116.887 | |
1236 | 2006.01.25 02:55 | close | 412 | 0.25 | 115.056 | 114.187 | 116.887 | 101.57 | 13716.18 |
1237 | 2006.01.25 02:55 | sell | 413 | 0.25 | 115.056 | 0.000 | 0.000 | |
1238 | 2006.01.25 02:55 | modify | 413 | 0.25 | 115.056 | 115.456 | 112.056 | |
1239 | 2006.01.25 07:50 | close | 413 | 0.25 | 115.091 | 115.456 | 112.056 | -7.60 | 13708.58 |
1240 | 2006.01.26 22:10 | buy | 414 | 0.25 | 116.343 | 0.000 | 0.000 | |
1241 | 2006.01.26 22:10 | modify | 414 | 0.25 | 116.343 | 115.943 | 118.643 | |
1242 | 2006.01.27 02:55 | close | 414 | 0.25 | 116.238 | 115.943 | 118.643 | -22.92 | 13685.67 |
1243 | 2006.01.27 02:55 | sell | 415 | 0.25 | 116.238 | 0.000 | 0.000 | |
1244 | 2006.01.27 02:55 | modify | 415 | 0.25 | 116.238 | 116.638 | 113.238 | |
1245 | 2006.01.27 06:20 | close | 415 | 0.25 | 116.253 | 116.638 | 113.238 | -3.23 | 13682.44 |
1246 | 2006.01.30 21:00 | buy | 416 | 0.25 | 117.631 | 0.000 | 0.000 | |
1247 | 2006.01.30 21:00 | modify | 416 | 0.25 | 117.631 | 117.231 | 119.931 | |
1248 | 2006.01.31 02:55 | close | 416 | 0.25 | 117.694 | 117.231 | 119.931 | 13.04 | 13695.48 |
1249 | 2006.01.31 02:55 | sell | 417 | 0.25 | 117.694 | 0.000 | 0.000 | |
1250 | 2006.01.31 02:55 | modify | 417 | 0.25 | 117.694 | 118.094 | 114.694 | |
1251 | 2006.01.31 07:50 | close | 417 | 0.25 | 117.566 | 118.094 | 114.694 | 27.22 | 13722.70 |
1252 | 2006.02.02 21:00 | buy | 418 | 0.25 | 118.455 | 0.000 | 0.000 | |
1253 | 2006.02.02 21:00 | modify | 418 | 0.25 | 118.455 | 118.055 | 120.755 | |
1254 | 2006.02.03 02:55 | close | 418 | 0.25 | 118.466 | 118.055 | 120.755 | 1.98 | 13724.69 |
1255 | 2006.02.03 02:55 | sell | 419 | 0.25 | 118.466 | 0.000 | 0.000 | |
1256 | 2006.02.03 02:55 | modify | 419 | 0.25 | 118.466 | 118.866 | 115.466 | |
1257 | 2006.02.03 07:50 | close | 419 | 0.25 | 118.508 | 118.866 | 115.466 | -8.86 | 13715.83 |
1258 | 2006.02.09 21:00 | buy | 420 | 0.25 | 118.733 | 0.000 | 0.000 | |
1259 | 2006.02.09 21:00 | modify | 420 | 0.25 | 118.733 | 118.333 | 121.033 | |
1260 | 2006.02.10 02:55 | close | 420 | 0.25 | 118.876 | 118.333 | 121.033 | 29.73 | 13745.56 |
1261 | 2006.02.10 02:55 | sell | 421 | 0.25 | 118.876 | 0.000 | 0.000 | |
1262 | 2006.02.10 02:55 | modify | 421 | 0.25 | 118.876 | 119.276 | 115.876 | |
1263 | 2006.02.10 07:50 | close | 421 | 0.25 | 117.952 | 119.276 | 115.876 | 195.84 | 13941.40 |
1264 | 2006.02.14 21:00 | buy | 422 | 0.25 | 117.449 | 0.000 | 0.000 | |
1265 | 2006.02.14 21:00 | modify | 422 | 0.25 | 117.449 | 117.049 | 119.749 | |
1266 | 2006.02.15 02:55 | close | 422 | 0.25 | 117.686 | 117.049 | 119.749 | 50.01 | 13991.41 |
1267 | 2006.02.15 02:55 | sell | 423 | 0.25 | 117.686 | 0.000 | 0.000 | |
1268 | 2006.02.15 02:55 | modify | 423 | 0.25 | 117.686 | 118.086 | 114.686 | |
1269 | 2006.02.15 07:50 | close | 423 | 0.25 | 117.595 | 118.086 | 114.686 | 19.35 | 14010.76 |
1270 | 2006.02.16 22:10 | buy | 424 | 0.25 | 117.828 | 0.000 | 0.000 | |
1271 | 2006.02.16 22:10 | modify | 424 | 0.25 | 117.828 | 117.428 | 120.128 | |
1272 | 2006.02.17 01:50 | s/l | 424 | 0.25 | 117.398 | 117.428 | 120.128 | -91.91 | 13918.86 |
1273 | 2006.02.17 02:55 | sell | 425 | 0.25 | 117.758 | 0.000 | 0.000 | |
1274 | 2006.02.17 02:55 | modify | 425 | 0.25 | 117.758 | 118.158 | 114.758 | |
1275 | 2006.02.17 03:45 | s/l | 425 | 0.25 | 118.174 | 118.158 | 114.758 | -88.01 | 13830.85 |
1276 | 2006.02.17 04:00 | sell | 426 | 0.25 | 118.177 | 0.000 | 0.000 | |
1277 | 2006.02.17 04:00 | modify | 426 | 0.25 | 118.177 | 118.577 | 115.177 | |
1278 | 2006.02.17 06:20 | close | 426 | 0.25 | 118.101 | 118.577 | 115.177 | 16.09 | 13846.94 |
1279 | 2006.02.23 21:00 | buy | 427 | 0.25 | 116.973 | 0.000 | 0.000 | |
1280 | 2006.02.23 21:00 | modify | 427 | 0.25 | 116.973 | 116.573 | 119.273 | |
1281 | 2006.02.24 02:26 | s/l | 427 | 0.25 | 116.571 | 116.573 | 119.273 | -86.55 | 13760.39 |
1282 | 2006.02.24 02:55 | sell | 428 | 0.25 | 116.619 | 0.000 | 0.000 | |
1283 | 2006.02.24 02:55 | modify | 428 | 0.25 | 116.619 | 117.019 | 113.619 | |
1284 | 2006.02.24 07:50 | close | 428 | 0.25 | 116.593 | 117.019 | 113.619 | 5.57 | 13765.96 |
1285 | 2006.02.27 21:00 | buy | 429 | 0.25 | 116.145 | 0.000 | 0.000 | |
1286 | 2006.02.27 21:00 | modify | 429 | 0.25 | 116.145 | 115.745 | 118.445 | |
1287 | 2006.02.28 02:55 | close | 429 | 0.25 | 116.236 | 115.745 | 118.445 | 19.23 | 13785.20 |
1288 | 2006.02.28 02:55 | sell | 430 | 0.25 | 116.236 | 0.000 | 0.000 | |
1289 | 2006.02.28 02:55 | modify | 430 | 0.25 | 116.236 | 116.636 | 113.236 | |
1290 | 2006.02.28 04:00 | sell | 431 | 0.25 | 116.265 | 0.000 | 0.000 | |
1291 | 2006.02.28 04:00 | modify | 431 | 0.25 | 116.265 | 116.665 | 113.265 | |
1292 | 2006.02.28 07:50 | close | 431 | 0.25 | 116.259 | 116.665 | 113.265 | 1.29 | 13786.49 |
1293 | 2006.02.28 07:50 | close | 430 | 0.25 | 116.259 | 116.636 | 113.236 | -4.95 | 13781.54 |
1294 | 2006.03.02 21:00 | buy | 432 | 0.25 | 115.939 | 0.000 | 0.000 | |
1295 | 2006.03.02 21:00 | modify | 432 | 0.25 | 115.939 | 115.539 | 118.239 | |
1296 | 2006.03.03 02:55 | close | 432 | 0.25 | 116.495 | 115.539 | 118.239 | 118.98 | 13900.52 |
1297 | 2006.03.03 02:55 | sell | 433 | 0.25 | 116.495 | 0.000 | 0.000 | |
1298 | 2006.03.03 02:55 | modify | 433 | 0.25 | 116.495 | 116.895 | 113.495 | |
1299 | 2006.03.03 07:50 | close | 433 | 0.25 | 116.385 | 116.895 | 113.495 | 23.63 | 13924.15 |
1300 | 2006.03.09 21:00 | buy | 434 | 0.25 | 118.174 | 0.000 | 0.000 | |
1301 | 2006.03.09 21:00 | modify | 434 | 0.25 | 118.174 | 117.774 | 120.474 | |
1302 | 2006.03.10 02:55 | close | 434 | 0.25 | 118.310 | 117.774 | 120.474 | 28.40 | 13952.55 |
1303 | 2006.03.10 02:55 | sell | 435 | 0.25 | 118.310 | 0.000 | 0.000 | |
1304 | 2006.03.10 02:55 | modify | 435 | 0.25 | 118.310 | 118.710 | 115.310 | |
1305 | 2006.03.10 04:00 | sell | 436 | 0.25 | 118.443 | 0.000 | 0.000 | |
1306 | 2006.03.10 04:00 | modify | 436 | 0.25 | 118.443 | 118.843 | 115.443 | |
1307 | 2006.03.10 07:50 | close | 436 | 0.25 | 118.438 | 118.843 | 115.443 | 1.06 | 13953.61 |
1308 | 2006.03.10 07:50 | close | 435 | 0.25 | 118.438 | 118.710 | 115.310 | -27.02 | 13926.59 |
1309 | 2006.03.14 22:00 | buy | 437 | 0.25 | 117.432 | 0.000 | 0.000 | |
1310 | 2006.03.14 22:00 | modify | 437 | 0.25 | 117.432 | 117.032 | 119.732 | |
1311 | 2006.03.15 03:55 | close | 437 | 0.25 | 117.515 | 117.032 | 119.732 | 17.32 | 13943.92 |
1312 | 2006.03.15 03:55 | sell | 438 | 0.25 | 117.515 | 0.000 | 0.000 | |
1313 | 2006.03.15 03:55 | modify | 438 | 0.25 | 117.515 | 117.915 | 114.515 | |
1314 | 2006.03.15 05:00 | sell | 439 | 0.25 | 117.587 | 0.000 | 0.000 | |
1315 | 2006.03.15 05:00 | modify | 439 | 0.25 | 117.587 | 117.987 | 114.587 | |
1316 | 2006.03.15 08:50 | close | 439 | 0.25 | 117.470 | 117.987 | 114.587 | 24.90 | 13968.82 |
1317 | 2006.03.15 08:50 | close | 438 | 0.25 | 117.470 | 117.915 | 114.515 | 9.58 | 13978.40 |
1318 | 2006.03.16 23:10 | buy | 440 | 0.25 | 116.828 | 0.000 | 0.000 | |
1319 | 2006.03.16 23:10 | modify | 440 | 0.25 | 116.828 | 116.428 | 119.128 | |
1320 | 2006.03.17 03:55 | close | 440 | 0.25 | 116.685 | 116.428 | 119.128 | -30.98 | 13947.42 |
1321 | 2006.03.17 03:55 | sell | 441 | 0.25 | 116.685 | 0.000 | 0.000 | |
1322 | 2006.03.17 03:55 | modify | 441 | 0.25 | 116.685 | 117.085 | 113.685 | |
1323 | 2006.03.17 05:00 | sell | 442 | 0.25 | 116.799 | 0.000 | 0.000 | |
1324 | 2006.03.17 05:00 | modify | 442 | 0.25 | 116.799 | 117.199 | 113.799 | |
1325 | 2006.03.17 07:20 | close | 442 | 0.25 | 116.670 | 117.199 | 113.799 | 27.64 | 13975.06 |
1326 | 2006.03.17 07:20 | close | 441 | 0.25 | 116.670 | 117.085 | 113.685 | 3.21 | 13978.27 |
1327 | 2006.03.23 22:00 | buy | 443 | 0.25 | 117.944 | 0.000 | 0.000 | |
1328 | 2006.03.23 22:00 | modify | 443 | 0.25 | 117.944 | 117.544 | 120.244 | |
1329 | 2006.03.24 03:55 | close | 443 | 0.25 | 117.855 | 117.544 | 120.244 | -19.22 | 13959.06 |
1330 | 2006.03.24 03:55 | sell | 444 | 0.25 | 117.855 | 0.000 | 0.000 | |
1331 | 2006.03.24 03:55 | modify | 444 | 0.25 | 117.855 | 118.255 | 114.855 | |
1332 | 2006.03.24 05:00 | sell | 445 | 0.25 | 117.875 | 0.000 | 0.000 | |
1333 | 2006.03.24 05:00 | modify | 445 | 0.25 | 117.875 | 118.275 | 114.875 | |
1334 | 2006.03.24 08:50 | close | 445 | 0.25 | 117.933 | 118.275 | 114.875 | -12.30 | 13946.76 |
1335 | 2006.03.24 08:50 | close | 444 | 0.25 | 117.933 | 118.255 | 114.855 | -16.53 | 13930.23 |
1336 | 2006.03.30 22:00 | buy | 446 | 0.25 | 117.327 | 0.000 | 0.000 | |
1337 | 2006.03.30 22:00 | modify | 446 | 0.25 | 117.327 | 116.927 | 119.627 | |
1338 | 2006.03.31 03:55 | close | 446 | 0.25 | 117.453 | 116.927 | 119.627 | 26.48 | 13956.71 |
1339 | 2006.03.31 03:55 | sell | 447 | 0.25 | 117.453 | 0.000 | 0.000 | |
1340 | 2006.03.31 03:55 | modify | 447 | 0.25 | 117.453 | 117.853 | 114.453 | |
1341 | 2006.03.31 08:50 | close | 447 | 0.25 | 117.510 | 117.853 | 114.453 | -12.13 | 13944.58 |
1342 | 2006.04.04 22:00 | buy | 448 | 0.25 | 117.408 | 0.000 | 0.000 | |
1343 | 2006.04.04 22:00 | modify | 448 | 0.25 | 117.408 | 117.008 | 119.708 | |
1344 | 2006.04.05 03:55 | close | 448 | 0.25 | 117.320 | 117.008 | 119.708 | -19.09 | 13925.49 |
1345 | 2006.04.05 03:55 | sell | 449 | 0.25 | 117.320 | 0.000 | 0.000 | |
1346 | 2006.04.05 03:55 | modify | 449 | 0.25 | 117.320 | 117.720 | 114.320 | |
1347 | 2006.04.05 08:50 | close | 449 | 0.25 | 116.880 | 117.720 | 114.320 | 94.11 | 14019.60 |
1348 | 2006.04.06 23:10 | buy | 450 | 0.25 | 117.665 | 0.000 | 0.000 | |
1349 | 2006.04.06 23:10 | modify | 450 | 0.25 | 117.665 | 117.265 | 119.965 | |
1350 | 2006.04.07 03:55 | close | 450 | 0.25 | 117.840 | 117.265 | 119.965 | 36.79 | 14056.40 |
1351 | 2006.04.07 03:55 | sell | 451 | 0.25 | 117.840 | 0.000 | 0.000 | |
1352 | 2006.04.07 03:55 | modify | 451 | 0.25 | 117.840 | 118.240 | 114.840 | |
1353 | 2006.04.07 07:20 | close | 451 | 0.25 | 117.603 | 118.240 | 114.840 | 50.38 | 14106.78 |
1354 | 2006.04.13 22:00 | buy | 452 | 0.25 | 118.417 | 0.000 | 0.000 | |
1355 | 2006.04.13 22:00 | modify | 452 | 0.25 | 118.417 | 118.017 | 120.717 | |
1356 | 2006.04.14 03:55 | close | 452 | 0.25 | 118.653 | 118.017 | 120.717 | 49.38 | 14156.16 |
1357 | 2006.04.14 03:55 | sell | 453 | 0.25 | 118.653 | 0.000 | 0.000 | |
1358 | 2006.04.14 03:55 | modify | 453 | 0.25 | 118.653 | 119.053 | 115.653 | |
1359 | 2006.04.14 05:00 | sell | 454 | 0.25 | 118.671 | 0.000 | 0.000 | |
1360 | 2006.04.14 05:00 | modify | 454 | 0.25 | 118.671 | 119.071 | 115.671 | |
1361 | 2006.04.14 08:50 | close | 454 | 0.25 | 118.618 | 119.071 | 115.671 | 11.17 | 14167.33 |
1362 | 2006.04.14 08:50 | close | 453 | 0.25 | 118.618 | 119.053 | 115.653 | 7.38 | 14174.71 |
1363 | 2006.04.19 22:00 | buy | 455 | 0.25 | 117.289 | 0.000 | 0.000 | |
1364 | 2006.04.19 22:00 | modify | 455 | 0.25 | 117.289 | 116.889 | 119.589 | |
1365 | 2006.04.20 03:55 | close | 455 | 0.25 | 117.494 | 116.889 | 119.589 | 43.28 | 14218.00 |
1366 | 2006.04.20 03:55 | sell | 456 | 0.25 | 117.494 | 0.000 | 0.000 | |
1367 | 2006.04.20 03:55 | modify | 456 | 0.25 | 117.494 | 117.894 | 114.494 | |
1368 | 2006.04.20 08:50 | close | 456 | 0.25 | 117.607 | 117.894 | 114.494 | -24.02 | 14193.98 |
1369 | 2006.04.24 22:00 | buy | 457 | 0.25 | 114.333 | 0.000 | 0.000 | |
1370 | 2006.04.24 22:00 | modify | 457 | 0.25 | 114.333 | 113.933 | 116.633 | |
1371 | 2006.04.25 03:55 | close | 457 | 0.25 | 114.299 | 113.933 | 116.633 | -7.78 | 14186.20 |
1372 | 2006.04.25 03:55 | sell | 458 | 0.25 | 114.299 | 0.000 | 0.000 | |
1373 | 2006.04.25 03:55 | modify | 458 | 0.25 | 114.299 | 114.699 | 111.299 | |
1374 | 2006.04.25 05:00 | sell | 459 | 0.25 | 114.438 | 0.000 | 0.000 | |
1375 | 2006.04.25 05:00 | modify | 459 | 0.25 | 114.438 | 114.838 | 111.438 | |
1376 | 2006.04.25 08:44 | s/l | 458 | 0.25 | 114.702 | 114.699 | 111.299 | -87.84 | 14098.36 |
1377 | 2006.04.25 08:50 | close | 459 | 0.25 | 114.707 | 114.838 | 111.438 | -58.63 | 14039.73 |
1378 | 2006.04.27 22:00 | buy | 460 | 0.25 | 114.084 | 0.000 | 0.000 | |
1379 | 2006.04.27 22:00 | modify | 460 | 0.25 | 114.084 | 113.684 | 116.384 | |
1380 | 2006.04.28 03:55 | close | 460 | 0.25 | 114.295 | 113.684 | 116.384 | 45.81 | 14085.54 |
1381 | 2006.04.28 03:55 | sell | 461 | 0.25 | 114.295 | 0.000 | 0.000 | |
1382 | 2006.04.28 03:55 | modify | 461 | 0.25 | 114.295 | 114.695 | 111.295 | |
1383 | 2006.04.28 05:00 | sell | 462 | 0.25 | 114.409 | 0.000 | 0.000 | |
1384 | 2006.04.28 05:00 | modify | 462 | 0.25 | 114.409 | 114.809 | 111.409 | |
1385 | 2006.04.28 08:50 | close | 462 | 0.25 | 114.273 | 114.809 | 111.409 | 29.75 | 14115.29 |
1386 | 2006.04.28 08:50 | close | 461 | 0.25 | 114.273 | 114.695 | 111.295 | 4.81 | 14120.10 |
1387 | 2006.05.09 22:00 | buy | 463 | 0.25 | 111.125 | 0.000 | 0.000 | |
1388 | 2006.05.09 22:00 | modify | 463 | 0.25 | 111.125 | 110.725 | 113.425 | |
1389 | 2006.05.10 03:55 | close | 463 | 0.25 | 111.166 | 110.725 | 113.425 | 8.88 | 14128.99 |
1390 | 2006.05.10 03:55 | sell | 464 | 0.25 | 111.166 | 0.000 | 0.000 | |
1391 | 2006.05.10 03:55 | modify | 464 | 0.25 | 111.166 | 111.566 | 108.166 | |
1392 | 2006.05.10 08:50 | close | 464 | 0.25 | 110.923 | 111.566 | 108.166 | 54.77 | 14183.76 |
1393 | 2006.05.11 23:10 | buy | 465 | 0.25 | 110.522 | 0.000 | 0.000 | |
1394 | 2006.05.11 23:10 | modify | 465 | 0.25 | 110.522 | 110.122 | 112.822 | |
1395 | 2006.05.12 03:03 | s/l | 465 | 0.25 | 110.113 | 110.122 | 112.822 | -93.20 | 14090.56 |
1396 | 2006.05.12 03:55 | sell | 466 | 0.25 | 110.336 | 0.000 | 0.000 | |
1397 | 2006.05.12 03:55 | modify | 466 | 0.25 | 110.336 | 110.736 | 107.336 | |
1398 | 2006.05.12 07:20 | close | 466 | 0.25 | 110.204 | 110.736 | 107.336 | 29.94 | 14120.50 |
1399 | 2006.05.18 22:00 | buy | 467 | 0.25 | 110.887 | 0.000 | 0.000 | |
1400 | 2006.05.18 22:00 | modify | 467 | 0.25 | 110.887 | 110.487 | 113.187 | |
1401 | 2006.05.19 02:52 | s/l | 467 | 0.25 | 110.466 | 110.487 | 113.187 | -95.62 | 14024.89 |
1402 | 2006.05.19 03:55 | sell | 468 | 0.25 | 110.776 | 0.000 | 0.000 | |
1403 | 2006.05.19 03:55 | modify | 468 | 0.25 | 110.776 | 111.176 | 107.776 | |
1404 | 2006.05.19 05:00 | sell | 469 | 0.25 | 110.823 | 0.000 | 0.000 | |
1405 | 2006.05.19 05:00 | modify | 469 | 0.25 | 110.823 | 111.223 | 107.823 | |
1406 | 2006.05.19 08:50 | close | 469 | 0.25 | 110.965 | 111.223 | 107.823 | -31.99 | 13992.90 |
1407 | 2006.05.19 08:50 | close | 468 | 0.25 | 110.965 | 111.176 | 107.776 | -42.58 | 13950.32 |
1408 | 2006.05.24 22:00 | buy | 470 | 0.25 | 112.707 | 0.000 | 0.000 | |
1409 | 2006.05.24 22:00 | modify | 470 | 0.25 | 112.707 | 112.307 | 115.007 | |
1410 | 2006.05.25 03:55 | close | 470 | 0.25 | 112.690 | 112.307 | 115.007 | -4.11 | 13946.21 |
1411 | 2006.05.25 03:55 | sell | 471 | 0.25 | 112.690 | 0.000 | 0.000 | |
1412 | 2006.05.25 03:55 | modify | 471 | 0.25 | 112.690 | 113.090 | 109.690 | |
1413 | 2006.05.25 05:00 | sell | 472 | 0.25 | 112.720 | 0.000 | 0.000 | |
1414 | 2006.05.25 05:00 | modify | 472 | 0.25 | 112.720 | 113.120 | 109.720 | |
1415 | 2006.05.25 08:50 | close | 472 | 0.25 | 112.715 | 113.120 | 109.720 | 1.11 | 13947.32 |
1416 | 2006.05.25 08:50 | close | 471 | 0.25 | 112.715 | 113.090 | 109.690 | -5.54 | 13941.78 |
1417 | 2006.05.30 22:00 | buy | 473 | 0.25 | 112.138 | 0.000 | 0.000 | |
1418 | 2006.05.30 22:00 | modify | 473 | 0.25 | 112.138 | 111.738 | 114.438 | |
1419 | 2006.05.31 03:55 | close | 473 | 0.25 | 112.208 | 111.738 | 114.438 | 15.26 | 13957.04 |
1420 | 2006.05.31 03:55 | sell | 474 | 0.25 | 112.208 | 0.000 | 0.000 | |
1421 | 2006.05.31 03:55 | modify | 474 | 0.25 | 112.208 | 112.608 | 109.208 | |
1422 | 2006.05.31 05:00 | sell | 475 | 0.25 | 112.248 | 0.000 | 0.000 | |
1423 | 2006.05.31 05:00 | modify | 475 | 0.25 | 112.248 | 112.648 | 109.248 | |
1424 | 2006.05.31 08:50 | close | 475 | 0.25 | 111.979 | 112.648 | 109.248 | 60.06 | 14017.10 |
1425 | 2006.05.31 08:50 | close | 474 | 0.25 | 111.979 | 112.608 | 109.208 | 51.13 | 14068.23 |
1426 | 2006.06.01 23:10 | buy | 476 | 0.25 | 112.707 | 0.000 | 0.000 | |
1427 | 2006.06.01 23:10 | modify | 476 | 0.25 | 112.707 | 112.307 | 115.007 | |
1428 | 2006.06.02 03:55 | close | 476 | 0.25 | 112.533 | 112.307 | 115.007 | -39.00 | 14029.24 |
1429 | 2006.06.02 03:55 | sell | 477 | 0.25 | 112.533 | 0.000 | 0.000 | |
1430 | 2006.06.02 03:55 | modify | 477 | 0.25 | 112.533 | 112.933 | 109.533 | |
1431 | 2006.06.02 05:00 | sell | 478 | 0.25 | 112.617 | 0.000 | 0.000 | |
1432 | 2006.06.02 05:00 | modify | 478 | 0.25 | 112.617 | 113.017 | 109.617 | |
1433 | 2006.06.02 07:20 | close | 478 | 0.25 | 112.562 | 113.017 | 109.617 | 12.22 | 14041.46 |
1434 | 2006.06.02 07:20 | close | 477 | 0.25 | 112.562 | 112.933 | 109.533 | -6.44 | 14035.02 |
1435 | 2006.06.08 22:00 | buy | 479 | 0.25 | 114.200 | 0.000 | 0.000 | |
1436 | 2006.06.08 22:00 | modify | 479 | 0.25 | 114.200 | 113.800 | 116.500 | |
1437 | 2006.06.09 03:10 | s/l | 479 | 0.25 | 113.793 | 113.800 | 116.500 | -89.76 | 13945.26 |
1438 | 2006.06.09 03:55 | sell | 480 | 0.25 | 113.929 | 0.000 | 0.000 | |
1439 | 2006.06.09 03:55 | modify | 480 | 0.25 | 113.929 | 114.329 | 110.929 | |
1440 | 2006.06.09 05:00 | sell | 481 | 0.25 | 113.982 | 0.000 | 0.000 | |
1441 | 2006.06.09 05:00 | modify | 481 | 0.25 | 113.982 | 114.382 | 110.982 | |
1442 | 2006.06.09 08:50 | close | 481 | 0.25 | 113.865 | 114.382 | 110.982 | 25.69 | 13970.95 |
1443 | 2006.06.09 08:50 | close | 480 | 0.25 | 113.865 | 114.329 | 110.929 | 14.05 | 13985.00 |
1444 | 2006.06.14 22:00 | buy | 482 | 0.25 | 115.101 | 0.000 | 0.000 | |
1445 | 2006.06.14 22:00 | modify | 482 | 0.25 | 115.101 | 114.701 | 117.401 | |
1446 | 2006.06.15 03:55 | close | 482 | 0.25 | 115.038 | 114.701 | 117.401 | -14.03 | 13970.98 |
1447 | 2006.06.15 03:55 | sell | 483 | 0.25 | 115.038 | 0.000 | 0.000 | |
1448 | 2006.06.15 03:55 | modify | 483 | 0.25 | 115.038 | 115.438 | 112.038 | |
1449 | 2006.06.15 08:50 | close | 483 | 0.25 | 114.943 | 115.438 | 112.038 | 20.66 | 13991.64 |
1450 | 2006.06.19 22:00 | buy | 484 | 0.25 | 115.405 | 0.000 | 0.000 | |
1451 | 2006.06.19 22:00 | modify | 484 | 0.25 | 115.405 | 115.005 | 117.705 | |
1452 | 2006.06.20 03:55 | close | 484 | 0.25 | 115.551 | 115.005 | 117.705 | 31.25 | 14022.89 |
1453 | 2006.06.20 03:55 | sell | 485 | 0.25 | 115.551 | 0.000 | 0.000 | |
1454 | 2006.06.20 03:55 | modify | 485 | 0.25 | 115.551 | 115.951 | 112.551 | |
1455 | 2006.06.20 08:50 | close | 485 | 0.25 | 115.020 | 115.951 | 112.551 | 115.41 | 14138.30 |
1456 | 2006.06.22 22:00 | buy | 486 | 0.25 | 116.092 | 0.000 | 0.000 | |
1457 | 2006.06.22 22:00 | modify | 486 | 0.25 | 116.092 | 115.692 | 118.392 | |
1458 | 2006.06.23 03:55 | close | 486 | 0.25 | 116.044 | 115.692 | 118.392 | -10.68 | 14127.62 |
1459 | 2006.06.23 03:55 | sell | 487 | 0.25 | 116.044 | 0.000 | 0.000 | |
1460 | 2006.06.23 03:55 | modify | 487 | 0.25 | 116.044 | 116.444 | 113.044 | |
1461 | 2006.06.23 05:00 | sell | 488 | 0.25 | 116.180 | 0.000 | 0.000 | |
1462 | 2006.06.23 05:00 | modify | 488 | 0.25 | 116.180 | 116.580 | 113.180 | |
1463 | 2006.06.23 08:50 | close | 488 | 0.25 | 116.005 | 116.580 | 113.180 | 37.71 | 14165.33 |
1464 | 2006.06.23 08:50 | close | 487 | 0.25 | 116.005 | 116.444 | 113.044 | 8.40 | 14173.73 |
1465 | 2006.06.29 22:00 | buy | 489 | 0.25 | 115.007 | 0.000 | 0.000 | |
1466 | 2006.06.29 22:00 | modify | 489 | 0.25 | 115.007 | 114.607 | 117.307 | |
1467 | 2006.06.30 03:55 | close | 489 | 0.25 | 115.105 | 114.607 | 117.307 | 20.94 | 14194.68 |
1468 | 2006.06.30 03:55 | sell | 490 | 0.25 | 115.105 | 0.000 | 0.000 | |
1469 | 2006.06.30 03:55 | modify | 490 | 0.25 | 115.105 | 115.505 | 112.105 | |
1470 | 2006.06.30 08:50 | close | 490 | 0.25 | 114.667 | 115.505 | 112.105 | 95.49 | 14290.17 |
1471 | 2006.07.04 22:00 | buy | 491 | 0.25 | 114.552 | 0.000 | 0.000 | |
1472 | 2006.07.04 22:00 | modify | 491 | 0.25 | 114.552 | 114.152 | 116.852 | |
1473 | 2006.07.05 03:55 | close | 491 | 0.25 | 115.071 | 114.152 | 116.852 | 112.42 | 14402.59 |
1474 | 2006.07.05 03:55 | sell | 492 | 0.25 | 115.071 | 0.000 | 0.000 | |
1475 | 2006.07.05 03:55 | modify | 492 | 0.25 | 115.071 | 115.471 | 112.071 | |
1476 | 2006.07.05 08:50 | close | 492 | 0.25 | 114.675 | 115.471 | 112.071 | 86.33 | 14488.92 |
1477 | 2006.07.06 23:10 | buy | 493 | 0.25 | 115.179 | 0.000 | 0.000 | |
1478 | 2006.07.06 23:10 | modify | 493 | 0.25 | 115.179 | 114.779 | 117.479 | |
1479 | 2006.07.07 03:55 | close | 493 | 0.25 | 115.246 | 114.779 | 117.479 | 14.19 | 14503.12 |
1480 | 2006.07.07 03:55 | sell | 494 | 0.25 | 115.246 | 0.000 | 0.000 | |
1481 | 2006.07.07 03:55 | modify | 494 | 0.25 | 115.246 | 115.646 | 112.246 | |
1482 | 2006.07.07 07:20 | close | 494 | 0.25 | 115.142 | 115.646 | 112.246 | 22.58 | 14525.70 |
1483 | 2006.07.13 22:00 | buy | 495 | 0.25 | 115.298 | 0.000 | 0.000 | |
1484 | 2006.07.13 22:00 | modify | 495 | 0.25 | 115.298 | 114.898 | 117.598 | |
1485 | 2006.07.14 03:55 | close | 495 | 0.25 | 115.510 | 114.898 | 117.598 | 45.54 | 14571.24 |
1486 | 2006.07.14 03:55 | sell | 496 | 0.25 | 115.510 | 0.000 | 0.000 | |
1487 | 2006.07.14 03:55 | modify | 496 | 0.25 | 115.510 | 115.910 | 112.510 | |
1488 | 2006.07.14 05:00 | sell | 497 | 0.25 | 115.737 | 0.000 | 0.000 | |
1489 | 2006.07.14 05:00 | modify | 497 | 0.25 | 115.737 | 116.137 | 112.737 | |
1490 | 2006.07.14 06:46 | s/l | 496 | 0.25 | 115.936 | 115.910 | 112.510 | -91.86 | 14479.38 |
1491 | 2006.07.14 08:50 | close | 497 | 0.25 | 115.897 | 116.137 | 112.737 | -34.51 | 14444.87 |
1492 | 2006.07.19 22:00 | buy | 498 | 0.25 | 116.842 | 0.000 | 0.000 | |
1493 | 2006.07.19 22:00 | modify | 498 | 0.25 | 116.842 | 116.442 | 119.142 | |
1494 | 2006.07.20 03:55 | close | 498 | 0.25 | 116.851 | 116.442 | 119.142 | 1.59 | 14446.46 |
1495 | 2006.07.20 03:55 | sell | 499 | 0.25 | 116.851 | 0.000 | 0.000 | |
1496 | 2006.07.20 03:55 | modify | 499 | 0.25 | 116.851 | 117.251 | 113.851 | |
1497 | 2006.07.20 08:50 | close | 499 | 0.25 | 116.663 | 117.251 | 113.851 | 40.29 | 14486.75 |
1498 | 2006.07.24 22:00 | buy | 500 | 0.25 | 116.808 | 0.000 | 0.000 | |
1499 | 2006.07.24 22:00 | modify | 500 | 0.25 | 116.808 | 116.408 | 119.108 | |
1500 | 2006.07.25 03:55 | close | 500 | 0.25 | 116.856 | 116.408 | 119.108 | 9.93 | 14496.69 |
1501 | 2006.07.25 03:55 | sell | 501 | 0.25 | 116.856 | 0.000 | 0.000 | |
1502 | 2006.07.25 03:55 | modify | 501 | 0.25 | 116.856 | 117.256 | 113.856 | |
1503 | 2006.07.25 08:50 | close | 501 | 0.25 | 116.587 | 117.256 | 113.856 | 57.68 | 14554.37 |
1504 | 2006.08.03 22:00 | buy | 502 | 0.25 | 114.927 | 0.000 | 0.000 | |
1505 | 2006.08.03 22:00 | modify | 502 | 0.25 | 114.927 | 114.527 | 117.227 | |
1506 | 2006.08.04 03:55 | close | 502 | 0.25 | 115.138 | 114.527 | 117.227 | 45.47 | 14599.84 |
1507 | 2006.08.04 03:55 | sell | 503 | 0.25 | 115.138 | 0.000 | 0.000 | |
1508 | 2006.08.04 03:55 | modify | 503 | 0.25 | 115.138 | 115.538 | 112.138 | |
1509 | 2006.08.04 08:50 | close | 503 | 0.25 | 115.154 | 115.538 | 112.138 | -3.47 | 14596.37 |
1510 | 2006.08.09 22:00 | buy | 504 | 0.25 | 115.256 | 0.000 | 0.000 | |
1511 | 2006.08.09 22:00 | modify | 504 | 0.25 | 115.256 | 114.856 | 117.556 | |
1512 | 2006.08.10 03:55 | close | 504 | 0.25 | 115.358 | 114.856 | 117.556 | 21.77 | 14618.15 |
1513 | 2006.08.10 03:55 | sell | 505 | 0.25 | 115.358 | 0.000 | 0.000 | |
1514 | 2006.08.10 03:55 | modify | 505 | 0.25 | 115.358 | 115.758 | 112.358 | |
1515 | 2006.08.10 08:50 | close | 505 | 0.25 | 115.154 | 115.758 | 112.358 | 44.29 | 14662.44 |
1516 | 2006.08.14 22:00 | buy | 506 | 0.25 | 116.724 | 0.000 | 0.000 | |
1517 | 2006.08.14 22:00 | modify | 506 | 0.25 | 116.724 | 116.324 | 119.024 | |
1518 | 2006.08.15 03:55 | close | 506 | 0.25 | 116.529 | 116.324 | 119.024 | -42.18 | 14620.26 |
1519 | 2006.08.15 03:55 | sell | 507 | 0.25 | 116.529 | 0.000 | 0.000 | |
1520 | 2006.08.15 03:55 | modify | 507 | 0.25 | 116.529 | 116.929 | 113.529 | |
1521 | 2006.08.15 05:00 | sell | 508 | 0.25 | 116.577 | 0.000 | 0.000 | |
1522 | 2006.08.15 05:00 | modify | 508 | 0.25 | 116.577 | 116.977 | 113.577 | |
1523 | 2006.08.15 08:50 | close | 508 | 0.25 | 116.455 | 116.977 | 113.577 | 26.19 | 14646.45 |
1524 | 2006.08.15 08:50 | close | 507 | 0.25 | 116.455 | 116.929 | 113.529 | 15.89 | 14662.34 |
1525 | 2006.08.17 22:00 | buy | 509 | 0.25 | 115.962 | 0.000 | 0.000 | |
1526 | 2006.08.17 22:00 | modify | 509 | 0.25 | 115.962 | 115.562 | 118.262 | |
1527 | 2006.08.18 03:55 | close | 509 | 0.25 | 115.993 | 115.562 | 118.262 | 6.34 | 14668.68 |
1528 | 2006.08.18 03:55 | sell | 510 | 0.25 | 115.993 | 0.000 | 0.000 | |
1529 | 2006.08.18 03:55 | modify | 510 | 0.25 | 115.993 | 116.393 | 112.993 | |
1530 | 2006.08.18 05:00 | sell | 511 | 0.25 | 116.012 | 0.000 | 0.000 | |
1531 | 2006.08.18 05:00 | modify | 511 | 0.25 | 116.012 | 116.412 | 113.012 | |
1532 | 2006.08.18 08:50 | close | 511 | 0.25 | 115.864 | 116.412 | 113.012 | 31.93 | 14700.61 |
1533 | 2006.08.18 08:50 | close | 510 | 0.25 | 115.864 | 116.393 | 112.993 | 27.83 | 14728.44 |
1534 | 2006.08.24 22:00 | buy | 512 | 0.25 | 116.477 | 0.000 | 0.000 | |
1535 | 2006.08.24 22:00 | modify | 512 | 0.25 | 116.477 | 116.077 | 118.777 | |
1536 | 2006.08.25 02:30 | s/l | 512 | 0.25 | 116.009 | 116.077 | 118.777 | -101.19 | 14627.26 |
1537 | 2006.08.25 03:55 | sell | 513 | 0.25 | 116.626 | 0.000 | 0.000 | |
1538 | 2006.08.25 03:55 | modify | 513 | 0.25 | 116.626 | 117.026 | 113.626 | |
1539 | 2006.08.25 08:50 | close | 513 | 0.25 | 116.895 | 117.026 | 113.626 | -57.53 | 14569.73 |
1540 | 2006.08.30 22:00 | buy | 514 | 0.25 | 117.182 | 0.000 | 0.000 | |
1541 | 2006.08.30 22:00 | modify | 514 | 0.25 | 117.182 | 116.782 | 119.482 | |
1542 | 2006.08.31 03:55 | close | 514 | 0.25 | 117.219 | 116.782 | 119.482 | 7.55 | 14577.28 |
1543 | 2006.08.31 03:55 | sell | 515 | 0.25 | 117.219 | 0.000 | 0.000 | |
1544 | 2006.08.31 03:55 | modify | 515 | 0.25 | 117.219 | 117.619 | 114.219 | |
1545 | 2006.08.31 08:50 | close | 515 | 0.25 | 117.318 | 117.619 | 114.219 | -21.10 | 14556.18 |
1546 | 2006.09.04 22:00 | buy | 516 | 0.25 | 116.003 | 0.000 | 0.000 | |
1547 | 2006.09.04 22:00 | modify | 516 | 0.25 | 116.003 | 115.603 | 118.303 | |
1548 | 2006.09.05 03:55 | close | 516 | 0.25 | 115.828 | 115.603 | 118.303 | -38.11 | 14518.08 |
1549 | 2006.09.05 03:55 | sell | 517 | 0.25 | 115.828 | 0.000 | 0.000 | |
1550 | 2006.09.05 03:55 | modify | 517 | 0.25 | 115.828 | 116.228 | 112.828 | |
1551 | 2006.09.05 08:50 | close | 517 | 0.25 | 115.977 | 116.228 | 112.828 | -32.12 | 14485.96 |
1552 | 2006.09.07 22:00 | buy | 518 | 0.25 | 116.360 | 0.000 | 0.000 | |
1553 | 2006.09.07 22:00 | modify | 518 | 0.25 | 116.360 | 115.960 | 118.660 | |
1554 | 2006.09.08 03:55 | close | 518 | 0.25 | 116.419 | 115.960 | 118.660 | 12.33 | 14498.29 |
1555 | 2006.09.08 03:55 | sell | 519 | 0.25 | 116.419 | 0.000 | 0.000 | |
1556 | 2006.09.08 03:55 | modify | 519 | 0.25 | 116.419 | 116.819 | 113.419 | |
1557 | 2006.09.08 08:50 | close | 519 | 0.25 | 116.133 | 116.819 | 113.419 | 61.57 | 14559.86 |
1558 | 2006.09.14 22:00 | buy | 520 | 0.25 | 117.546 | 0.000 | 0.000 | |
1559 | 2006.09.14 22:00 | modify | 520 | 0.25 | 117.546 | 117.146 | 119.846 | |
1560 | 2006.09.15 03:55 | close | 520 | 0.25 | 117.711 | 117.146 | 119.846 | 34.70 | 14594.56 |
1561 | 2006.09.15 03:55 | sell | 521 | 0.25 | 117.711 | 0.000 | 0.000 | |
1562 | 2006.09.15 03:55 | modify | 521 | 0.25 | 117.711 | 118.111 | 114.711 | |
1563 | 2006.09.15 08:50 | close | 521 | 0.25 | 117.463 | 118.111 | 114.711 | 52.78 | 14647.34 |
1564 | 2006.09.19 22:00 | buy | 522 | 0.25 | 117.572 | 0.000 | 0.000 | |
1565 | 2006.09.19 22:00 | modify | 522 | 0.25 | 117.572 | 117.172 | 119.872 | |
1566 | 2006.09.20 03:55 | close | 522 | 0.25 | 117.463 | 117.172 | 119.872 | -23.54 | 14623.81 |
1567 | 2006.09.20 03:55 | sell | 523 | 0.25 | 117.463 | 0.000 | 0.000 | |
1568 | 2006.09.20 03:55 | modify | 523 | 0.25 | 117.463 | 117.863 | 114.463 | |
1569 | 2006.09.20 08:50 | close | 523 | 0.25 | 117.322 | 117.863 | 114.463 | 30.05 | 14653.86 |
1570 | 2006.09.21 23:10 | buy | 524 | 0.25 | 116.335 | 0.000 | 0.000 | |
1571 | 2006.09.21 23:10 | modify | 524 | 0.25 | 116.335 | 115.935 | 118.635 | |
1572 | 2006.09.22 03:55 | close | 524 | 0.25 | 116.293 | 115.935 | 118.635 | -9.37 | 14644.49 |
1573 | 2006.09.22 03:55 | sell | 525 | 0.25 | 116.293 | 0.000 | 0.000 | |
1574 | 2006.09.22 03:55 | modify | 525 | 0.25 | 116.293 | 116.693 | 113.293 | |
1575 | 2006.09.22 05:00 | sell | 526 | 0.25 | 116.343 | 0.000 | 0.000 | |
1576 | 2006.09.22 05:00 | modify | 526 | 0.25 | 116.343 | 116.743 | 113.343 | |
1577 | 2006.09.22 07:20 | close | 526 | 0.25 | 116.380 | 116.743 | 113.343 | -7.95 | 14636.54 |
1578 | 2006.09.22 07:20 | close | 525 | 0.25 | 116.380 | 116.693 | 113.293 | -18.69 | 14617.85 |
1579 | 2006.09.28 22:00 | buy | 527 | 0.25 | 117.823 | 0.000 | 0.000 | |
1580 | 2006.09.28 22:00 | modify | 527 | 0.25 | 117.823 | 117.423 | 120.123 | |
1581 | 2006.09.29 03:55 | close | 527 | 0.25 | 117.784 | 117.423 | 120.123 | -8.62 | 14609.24 |
1582 | 2006.09.29 03:55 | sell | 528 | 0.25 | 117.784 | 0.000 | 0.000 | |
1583 | 2006.09.29 03:55 | modify | 528 | 0.25 | 117.784 | 118.184 | 114.784 | |
1584 | 2006.09.29 05:00 | sell | 529 | 0.25 | 117.853 | 0.000 | 0.000 | |
1585 | 2006.09.29 05:00 | modify | 529 | 0.25 | 117.853 | 118.253 | 114.853 | |
1586 | 2006.09.29 08:50 | close | 529 | 0.25 | 117.845 | 118.253 | 114.853 | 1.70 | 14610.94 |
1587 | 2006.09.29 08:50 | close | 528 | 0.25 | 117.845 | 118.184 | 114.784 | -12.94 | 14598.00 |
1588 | 2006.10.04 22:00 | buy | 530 | 0.25 | 117.932 | 0.000 | 0.000 | |
1589 | 2006.10.04 22:00 | modify | 530 | 0.25 | 117.932 | 117.532 | 120.232 | |
1590 | 2006.10.05 03:55 | close | 530 | 0.25 | 117.662 | 117.532 | 120.232 | -57.71 | 14540.29 |
1591 | 2006.10.05 03:55 | sell | 531 | 0.25 | 117.662 | 0.000 | 0.000 | |
1592 | 2006.10.05 03:55 | modify | 531 | 0.25 | 117.662 | 118.062 | 114.662 | |
1593 | 2006.10.05 08:50 | close | 531 | 0.25 | 117.521 | 118.062 | 114.662 | 29.99 | 14570.28 |
1594 | 2006.10.09 22:00 | buy | 532 | 0.25 | 119.107 | 0.000 | 0.000 | |
1595 | 2006.10.09 22:00 | modify | 532 | 0.25 | 119.107 | 118.707 | 121.407 | |
1596 | 2006.10.10 03:55 | close | 532 | 0.25 | 118.998 | 118.707 | 121.407 | -23.24 | 14547.04 |
1597 | 2006.10.10 03:55 | sell | 533 | 0.25 | 118.998 | 0.000 | 0.000 | |
1598 | 2006.10.10 03:55 | modify | 533 | 0.25 | 118.998 | 119.398 | 115.998 | |
1599 | 2006.10.10 05:00 | sell | 534 | 0.25 | 119.100 | 0.000 | 0.000 | |
1600 | 2006.10.10 05:00 | modify | 534 | 0.25 | 119.100 | 119.500 | 116.100 | |
1601 | 2006.10.10 08:50 | close | 534 | 0.25 | 119.083 | 119.500 | 116.100 | 3.57 | 14550.61 |
1602 | 2006.10.10 08:50 | close | 533 | 0.25 | 119.083 | 119.398 | 115.998 | -17.84 | 14532.77 |
1603 | 2006.10.12 22:00 | buy | 535 | 0.25 | 119.440 | 0.000 | 0.000 | |
1604 | 2006.10.12 22:00 | modify | 535 | 0.25 | 119.440 | 119.040 | 121.740 | |
1605 | 2006.10.13 03:55 | close | 535 | 0.25 | 119.305 | 119.040 | 121.740 | -28.63 | 14504.15 |
1606 | 2006.10.13 03:55 | sell | 536 | 0.25 | 119.305 | 0.000 | 0.000 | |
1607 | 2006.10.13 03:55 | modify | 536 | 0.25 | 119.305 | 119.705 | 116.305 | |
1608 | 2006.10.13 08:50 | close | 536 | 0.25 | 119.330 | 119.705 | 116.305 | -5.24 | 14498.91 |
1609 | 2006.10.19 22:00 | buy | 537 | 0.25 | 118.135 | 0.000 | 0.000 | |
1610 | 2006.10.19 22:00 | modify | 537 | 0.25 | 118.135 | 117.735 | 120.435 | |
1611 | 2006.10.20 03:55 | close | 537 | 0.25 | 118.351 | 117.735 | 120.435 | 45.29 | 14544.20 |
1612 | 2006.10.20 03:55 | sell | 538 | 0.25 | 118.351 | 0.000 | 0.000 | |
1613 | 2006.10.20 03:55 | modify | 538 | 0.25 | 118.351 | 118.751 | 115.351 | |
1614 | 2006.10.20 05:00 | sell | 539 | 0.25 | 118.355 | 0.000 | 0.000 | |
1615 | 2006.10.20 05:00 | modify | 539 | 0.25 | 118.355 | 118.755 | 115.355 | |
1616 | 2006.10.20 08:50 | close | 539 | 0.25 | 118.334 | 118.755 | 115.355 | 4.44 | 14548.64 |
1617 | 2006.10.20 08:50 | close | 538 | 0.25 | 118.334 | 118.751 | 115.351 | 3.59 | 14552.23 |
1618 | 2006.10.24 22:00 | buy | 540 | 0.25 | 119.272 | 0.000 | 0.000 | |
1619 | 2006.10.24 22:00 | modify | 540 | 0.25 | 119.272 | 118.872 | 121.572 | |
1620 | 2006.10.25 03:55 | close | 540 | 0.25 | 119.271 | 118.872 | 121.572 | -0.55 | 14551.69 |
1621 | 2006.10.25 03:55 | sell | 541 | 0.25 | 119.271 | 0.000 | 0.000 | |
1622 | 2006.10.25 03:55 | modify | 541 | 0.25 | 119.271 | 119.671 | 116.271 | |
1623 | 2006.10.25 08:50 | close | 541 | 0.25 | 119.256 | 119.671 | 116.271 | 3.14 | 14554.83 |
1624 | 2006.10.26 23:10 | buy | 542 | 0.25 | 118.398 | 0.000 | 0.000 | |
1625 | 2006.10.26 23:10 | modify | 542 | 0.25 | 118.398 | 117.998 | 120.698 | |
1626 | 2006.10.27 03:55 | close | 542 | 0.25 | 118.604 | 117.998 | 120.698 | 43.08 | 14597.91 |
1627 | 2006.10.27 03:55 | sell | 543 | 0.25 | 118.604 | 0.000 | 0.000 | |
1628 | 2006.10.27 03:55 | modify | 543 | 0.25 | 118.604 | 119.004 | 115.604 | |
1629 | 2006.10.27 07:20 | close | 543 | 0.25 | 118.457 | 119.004 | 115.604 | 31.02 | 14628.93 |
1630 | 2006.10.30 22:00 | buy | 544 | 0.25 | 117.421 | 0.000 | 0.000 | |
1631 | 2006.10.30 22:00 | modify | 544 | 0.25 | 117.421 | 117.021 | 119.721 | |
1632 | 2006.10.31 03:55 | close | 544 | 0.25 | 117.621 | 117.021 | 119.721 | 42.17 | 14671.10 |
1633 | 2006.10.31 03:55 | sell | 545 | 0.25 | 117.621 | 0.000 | 0.000 | |
1634 | 2006.10.31 03:55 | modify | 545 | 0.25 | 117.621 | 118.021 | 114.621 | |
1635 | 2006.10.31 08:50 | close | 545 | 0.25 | 117.492 | 118.021 | 114.621 | 27.45 | 14698.55 |
1636 | 2006.11.02 22:00 | buy | 546 | 0.25 | 117.133 | 0.000 | 0.000 | |
1637 | 2006.11.02 22:00 | modify | 546 | 0.25 | 117.133 | 116.733 | 119.433 | |
1638 | 2006.11.03 03:55 | close | 546 | 0.25 | 117.148 | 116.733 | 119.433 | 2.86 | 14701.42 |
1639 | 2006.11.03 03:55 | sell | 547 | 0.25 | 117.148 | 0.000 | 0.000 | |
1640 | 2006.11.03 03:55 | modify | 547 | 0.25 | 117.148 | 117.548 | 114.148 | |
1641 | 2006.11.03 08:50 | close | 547 | 0.25 | 117.075 | 117.548 | 114.148 | 15.59 | 14717.01 |
1642 | 2006.11.09 21:00 | buy | 548 | 0.25 | 117.914 | 0.000 | 0.000 | |
1643 | 2006.11.09 21:00 | modify | 548 | 0.25 | 117.914 | 117.514 | 120.214 | |
1644 | 2006.11.10 02:55 | close | 548 | 0.25 | 117.814 | 117.514 | 120.214 | -21.56 | 14695.45 |
1645 | 2006.11.10 02:55 | sell | 549 | 0.25 | 117.814 | 0.000 | 0.000 | |
1646 | 2006.11.10 02:55 | modify | 549 | 0.25 | 117.814 | 118.214 | 114.814 | |
1647 | 2006.11.10 07:50 | close | 549 | 0.25 | 117.630 | 118.214 | 114.814 | 39.11 | 14734.56 |
1648 | 2006.11.14 21:00 | buy | 550 | 0.25 | 117.671 | 0.000 | 0.000 | |
1649 | 2006.11.14 21:00 | modify | 550 | 0.25 | 117.671 | 117.271 | 119.971 | |
1650 | 2006.11.15 02:55 | close | 550 | 0.25 | 117.654 | 117.271 | 119.971 | -3.95 | 14730.62 |
1651 | 2006.11.15 02:55 | sell | 551 | 0.25 | 117.654 | 0.000 | 0.000 | |
1652 | 2006.11.15 02:55 | modify | 551 | 0.25 | 117.654 | 118.054 | 114.654 | |
1653 | 2006.11.15 04:00 | sell | 552 | 0.25 | 117.655 | 0.000 | 0.000 | |
1654 | 2006.11.15 04:00 | modify | 552 | 0.25 | 117.655 | 118.055 | 114.655 | |
1655 | 2006.11.15 07:50 | close | 552 | 0.25 | 117.745 | 118.055 | 114.655 | -19.11 | 14711.51 |
1656 | 2006.11.15 07:50 | close | 551 | 0.25 | 117.745 | 118.054 | 114.654 | -19.32 | 14692.19 |
1657 | 2006.11.16 22:10 | buy | 553 | 0.25 | 118.180 | 0.000 | 0.000 | |
1658 | 2006.11.16 22:10 | modify | 553 | 0.25 | 118.180 | 117.780 | 120.480 | |
1659 | 2006.11.17 02:55 | close | 553 | 0.25 | 118.190 | 117.780 | 120.480 | 1.78 | 14693.97 |
1660 | 2006.11.17 02:55 | sell | 554 | 0.25 | 118.190 | 0.000 | 0.000 | |
1661 | 2006.11.17 02:55 | modify | 554 | 0.25 | 118.190 | 118.590 | 115.190 | |
1662 | 2006.11.17 04:00 | sell | 555 | 0.25 | 118.264 | 0.000 | 0.000 | |
1663 | 2006.11.17 04:00 | modify | 555 | 0.25 | 118.264 | 118.664 | 115.264 | |
1664 | 2006.11.17 06:20 | close | 555 | 0.25 | 118.368 | 118.664 | 115.264 | -21.97 | 14672.00 |
1665 | 2006.11.17 06:20 | close | 554 | 0.25 | 118.368 | 118.590 | 115.190 | -37.59 | 14634.41 |
1666 | 2006.11.23 21:00 | buy | 556 | 0.25 | 116.168 | 0.000 | 0.000 | |
1667 | 2006.11.23 21:00 | modify | 556 | 0.25 | 116.168 | 115.768 | 118.468 | |
1668 | 2006.11.24 02:55 | close | 556 | 0.25 | 116.378 | 115.768 | 118.468 | 44.77 | 14679.18 |
1669 | 2006.11.24 02:55 | sell | 557 | 0.25 | 116.378 | 0.000 | 0.000 | |
1670 | 2006.11.24 02:55 | modify | 557 | 0.25 | 116.378 | 116.778 | 113.378 | |
1671 | 2006.11.24 04:00 | sell | 558 | 0.25 | 116.383 | 0.000 | 0.000 | |
1672 | 2006.11.24 04:00 | modify | 558 | 0.25 | 116.383 | 116.783 | 113.383 | |
1673 | 2006.11.24 07:50 | close | 558 | 0.25 | 116.358 | 116.783 | 113.383 | 5.37 | 14684.55 |
1674 | 2006.11.24 07:50 | close | 557 | 0.25 | 116.358 | 116.778 | 113.378 | 4.30 | 14688.85 |
1675 | 2006.11.29 21:00 | buy | 559 | 0.25 | 116.317 | 0.000 | 0.000 | |
1676 | 2006.11.29 21:00 | modify | 559 | 0.25 | 116.317 | 115.917 | 118.617 | |
1677 | 2006.11.30 02:55 | close | 559 | 0.25 | 116.386 | 115.917 | 118.617 | 14.48 | 14703.34 |
1678 | 2006.11.30 02:55 | sell | 560 | 0.25 | 116.386 | 0.000 | 0.000 | |
1679 | 2006.11.30 02:55 | modify | 560 | 0.25 | 116.386 | 116.786 | 113.386 | |
1680 | 2006.11.30 04:00 | sell | 561 | 0.25 | 116.450 | 0.000 | 0.000 | |
1681 | 2006.11.30 04:00 | modify | 561 | 0.25 | 116.450 | 116.850 | 113.450 | |
1682 | 2006.11.30 07:50 | close | 561 | 0.25 | 116.154 | 116.850 | 113.450 | 63.71 | 14767.05 |
1683 | 2006.11.30 07:50 | close | 560 | 0.25 | 116.154 | 116.786 | 113.386 | 49.93 | 14816.98 |
1684 | 2006.12.04 21:00 | buy | 562 | 0.25 | 115.399 | 0.000 | 0.000 | |
1685 | 2006.12.04 21:00 | modify | 562 | 0.25 | 115.399 | 114.999 | 117.699 | |
1686 | 2006.12.05 02:55 | close | 562 | 0.25 | 115.322 | 114.999 | 117.699 | -17.03 | 14799.95 |
1687 | 2006.12.05 02:55 | sell | 563 | 0.25 | 115.322 | 0.000 | 0.000 | |
1688 | 2006.12.05 02:55 | modify | 563 | 0.25 | 115.322 | 115.722 | 112.322 | |
1689 | 2006.12.05 07:50 | close | 563 | 0.25 | 115.353 | 115.722 | 112.322 | -6.72 | 14793.23 |
1690 | 2006.12.07 21:00 | buy | 564 | 0.25 | 115.182 | 0.000 | 0.000 | |
1691 | 2006.12.07 21:00 | modify | 564 | 0.25 | 115.182 | 114.782 | 117.482 | |
1692 | 2006.12.08 02:55 | close | 564 | 0.25 | 115.240 | 114.782 | 117.482 | 12.24 | 14805.48 |
1693 | 2006.12.08 02:55 | sell | 565 | 0.25 | 115.240 | 0.000 | 0.000 | |
1694 | 2006.12.08 02:55 | modify | 565 | 0.25 | 115.240 | 115.640 | 112.240 | |
1695 | 2006.12.08 07:50 | close | 565 | 0.25 | 115.253 | 115.640 | 112.240 | -2.82 | 14802.66 |
1696 | 2006.12.14 21:00 | buy | 566 | 0.25 | 117.833 | 0.000 | 0.000 | |
1697 | 2006.12.14 21:00 | modify | 566 | 0.25 | 117.833 | 117.433 | 120.133 | |
1698 | 2006.12.15 02:55 | close | 566 | 0.25 | 118.007 | 117.433 | 120.133 | 36.52 | 14839.18 |
1699 | 2006.12.15 02:55 | sell | 567 | 0.25 | 118.007 | 0.000 | 0.000 | |
1700 | 2006.12.15 02:55 | modify | 567 | 0.25 | 118.007 | 118.407 | 115.007 | |
1701 | 2006.12.15 07:50 | close | 567 | 0.25 | 117.876 | 118.407 | 115.007 | 27.78 | 14866.96 |
1702 | 2006.12.19 21:00 | buy | 568 | 0.25 | 117.893 | 0.000 | 0.000 | |
1703 | 2006.12.19 21:00 | modify | 568 | 0.25 | 117.893 | 117.493 | 120.193 | |
1704 | 2006.12.20 02:55 | close | 568 | 0.25 | 118.226 | 117.493 | 120.193 | 70.08 | 14937.04 |
1705 | 2006.12.20 02:55 | sell | 569 | 0.25 | 118.226 | 0.000 | 0.000 | |
1706 | 2006.12.20 02:55 | modify | 569 | 0.25 | 118.226 | 118.626 | 115.226 | |
1707 | 2006.12.20 07:50 | close | 569 | 0.25 | 118.141 | 118.626 | 115.226 | 17.99 | 14955.03 |
1708 | 2007.01.09 21:00 | buy | 570 | 0.25 | 119.235 | 0.000 | 0.000 | |
1709 | 2007.01.09 21:00 | modify | 570 | 0.25 | 119.235 | 118.835 | 121.535 | |
1710 | 2007.01.10 02:55 | close | 570 | 0.25 | 119.370 | 118.835 | 121.535 | 27.93 | 14982.97 |
1711 | 2007.01.10 02:55 | sell | 571 | 0.25 | 119.370 | 0.000 | 0.000 | |
1712 | 2007.01.10 02:55 | modify | 571 | 0.25 | 119.370 | 119.770 | 116.370 | |
1713 | 2007.01.10 04:00 | sell | 572 | 0.25 | 119.372 | 0.000 | 0.000 | |
1714 | 2007.01.10 04:00 | modify | 572 | 0.25 | 119.372 | 119.772 | 116.372 | |
1715 | 2007.01.10 07:50 | close | 572 | 0.25 | 119.211 | 119.772 | 116.372 | 33.76 | 15016.73 |
1716 | 2007.01.10 07:50 | close | 571 | 0.25 | 119.211 | 119.770 | 116.370 | 33.34 | 15050.07 |
1717 | 2007.01.11 22:10 | buy | 573 | 0.25 | 120.455 | 0.000 | 0.000 | |
1718 | 2007.01.11 22:10 | modify | 573 | 0.25 | 120.455 | 120.055 | 122.755 | |
1719 | 2007.01.12 02:55 | close | 573 | 0.25 | 120.586 | 120.055 | 122.755 | 26.82 | 15076.89 |
1720 | 2007.01.12 02:55 | sell | 574 | 0.25 | 120.586 | 0.000 | 0.000 | |
1721 | 2007.01.12 02:55 | modify | 574 | 0.25 | 120.586 | 120.986 | 117.586 | |
1722 | 2007.01.12 04:00 | sell | 575 | 0.25 | 120.627 | 0.000 | 0.000 | |
1723 | 2007.01.12 04:00 | modify | 575 | 0.25 | 120.627 | 121.027 | 117.627 | |
1724 | 2007.01.12 06:20 | close | 575 | 0.25 | 120.565 | 121.027 | 117.627 | 12.86 | 15089.75 |
1725 | 2007.01.12 06:20 | close | 574 | 0.25 | 120.565 | 120.986 | 117.586 | 4.35 | 15094.10 |
1726 | 2007.01.18 21:00 | buy | 576 | 0.25 | 121.278 | 0.000 | 0.000 | |
1727 | 2007.01.18 21:00 | modify | 576 | 0.25 | 121.278 | 120.878 | 123.578 | |
1728 | 2007.01.19 02:55 | close | 576 | 0.25 | 121.321 | 120.878 | 123.578 | 8.52 | 15102.63 |
1729 | 2007.01.19 02:55 | sell | 577 | 0.25 | 121.321 | 0.000 | 0.000 | |
1730 | 2007.01.19 02:55 | modify | 577 | 0.25 | 121.321 | 121.721 | 118.321 | |
1731 | 2007.01.19 07:50 | close | 577 | 0.25 | 121.294 | 121.721 | 118.321 | 5.56 | 15108.19 |
1732 | 2007.01.24 21:00 | buy | 578 | 0.25 | 120.887 | 0.000 | 0.000 | |
1733 | 2007.01.24 21:00 | modify | 578 | 0.25 | 120.887 | 120.487 | 123.187 | |
1734 | 2007.01.25 02:55 | close | 578 | 0.25 | 120.962 | 120.487 | 123.187 | 15.16 | 15123.35 |
1735 | 2007.01.25 02:55 | sell | 579 | 0.25 | 120.962 | 0.000 | 0.000 | |
1736 | 2007.01.25 02:55 | modify | 579 | 0.25 | 120.962 | 121.362 | 117.962 | |
1737 | 2007.01.25 07:50 | close | 579 | 0.25 | 120.420 | 121.362 | 117.962 | 112.52 | 15235.87 |
1738 | 2007.01.30 21:00 | buy | 580 | 0.25 | 121.656 | 0.000 | 0.000 | |
1739 | 2007.01.30 21:00 | modify | 580 | 0.25 | 121.656 | 121.256 | 123.956 | |
1740 | 2007.01.31 02:55 | close | 580 | 0.25 | 121.666 | 121.256 | 123.956 | 1.71 | 15237.58 |
1741 | 2007.01.31 02:55 | sell | 581 | 0.25 | 121.666 | 0.000 | 0.000 | |
1742 | 2007.01.31 02:55 | modify | 581 | 0.25 | 121.666 | 122.066 | 118.666 | |
1743 | 2007.01.31 07:50 | close | 581 | 0.25 | 121.487 | 122.066 | 118.666 | 36.84 | 15274.42 |
1744 | 2007.02.01 22:10 | buy | 582 | 0.25 | 120.704 | 0.000 | 0.000 | |
1745 | 2007.02.01 22:10 | modify | 582 | 0.25 | 120.704 | 120.304 | 123.004 | |
1746 | 2007.02.02 02:55 | close | 582 | 0.25 | 120.756 | 120.304 | 123.004 | 10.43 | 15284.86 |
1747 | 2007.02.02 02:55 | sell | 583 | 0.25 | 120.756 | 0.000 | 0.000 | |
1748 | 2007.02.02 02:55 | modify | 583 | 0.25 | 120.756 | 121.156 | 117.756 | |
1749 | 2007.02.02 06:20 | close | 583 | 0.25 | 120.736 | 121.156 | 117.756 | 4.14 | 15289.00 |
1750 | 2007.02.08 21:00 | buy | 584 | 0.25 | 121.114 | 0.000 | 0.000 | |
1751 | 2007.02.08 21:00 | modify | 584 | 0.25 | 121.114 | 120.714 | 123.414 | |
1752 | 2007.02.09 02:55 | close | 584 | 0.25 | 121.200 | 120.714 | 123.414 | 17.40 | 15306.40 |
1753 | 2007.02.09 02:55 | sell | 585 | 0.25 | 121.200 | 0.000 | 0.000 | |
1754 | 2007.02.09 02:55 | modify | 585 | 0.25 | 121.200 | 121.600 | 118.200 | |
1755 | 2007.02.09 04:00 | sell | 586 | 0.25 | 121.328 | 0.000 | 0.000 | |
1756 | 2007.02.09 04:00 | modify | 586 | 0.25 | 121.328 | 121.728 | 118.328 | |
1757 | 2007.02.09 07:50 | close | 586 | 0.25 | 121.375 | 121.728 | 118.328 | -9.68 | 15296.72 |
1758 | 2007.02.09 07:50 | close | 585 | 0.25 | 121.375 | 121.600 | 118.200 | -36.05 | 15260.67 |
1759 | 2007.02.14 21:00 | buy | 587 | 0.25 | 120.768 | 0.000 | 0.000 | |
1760 | 2007.02.14 21:00 | modify | 587 | 0.25 | 120.768 | 120.368 | 123.068 | |
1761 | 2007.02.15 01:50 | s/l | 587 | 0.25 | 120.329 | 120.368 | 123.068 | -91.55 | 15169.13 |
1762 | 2007.02.15 02:55 | sell | 588 | 0.25 | 120.236 | 0.000 | 0.000 | |
1763 | 2007.02.15 02:55 | modify | 588 | 0.25 | 120.236 | 120.636 | 117.236 | |
1764 | 2007.02.15 07:50 | close | 588 | 0.25 | 120.018 | 120.636 | 117.236 | 45.41 | 15214.54 |
1765 | 2007.02.19 21:00 | buy | 589 | 0.25 | 119.648 | 0.000 | 0.000 | |
1766 | 2007.02.19 21:00 | modify | 589 | 0.25 | 119.648 | 119.248 | 121.948 | |
1767 | 2007.02.20 02:55 | close | 589 | 0.25 | 119.715 | 119.248 | 121.948 | 13.65 | 15228.19 |
1768 | 2007.02.20 02:55 | sell | 590 | 0.25 | 119.715 | 0.000 | 0.000 | |
1769 | 2007.02.20 02:55 | modify | 590 | 0.25 | 119.715 | 120.115 | 116.715 | |
1770 | 2007.02.20 07:50 | close | 590 | 0.25 | 119.792 | 120.115 | 116.715 | -16.07 | 15212.12 |
1771 | 2007.02.22 21:00 | buy | 591 | 0.25 | 121.474 | 0.000 | 0.000 | |
1772 | 2007.02.22 21:00 | modify | 591 | 0.25 | 121.474 | 121.074 | 123.774 | |
1773 | 2007.02.23 02:55 | close | 591 | 0.25 | 121.455 | 121.074 | 123.774 | -4.25 | 15207.87 |
1774 | 2007.02.23 02:55 | sell | 592 | 0.25 | 121.455 | 0.000 | 0.000 | |
1775 | 2007.02.23 02:55 | modify | 592 | 0.25 | 121.455 | 121.855 | 118.455 | |
1776 | 2007.02.23 04:00 | sell | 593 | 0.25 | 121.495 | 0.000 | 0.000 | |
1777 | 2007.02.23 04:00 | modify | 593 | 0.25 | 121.495 | 121.895 | 118.495 | |
1778 | 2007.02.23 07:50 | close | 593 | 0.25 | 121.453 | 121.895 | 118.495 | 8.65 | 15216.52 |
1779 | 2007.02.23 07:50 | close | 592 | 0.25 | 121.453 | 121.855 | 118.455 | 0.41 | 15216.93 |
1780 | 2007.02.27 21:00 | buy | 594 | 0.25 | 118.632 | 0.000 | 0.000 | |
1781 | 2007.02.27 21:00 | modify | 594 | 0.25 | 118.632 | 118.232 | 120.932 | |
1782 | 2007.02.27 21:44 | s/l | 594 | 0.25 | 118.226 | 118.232 | 120.932 | -85.85 | 15131.08 |
1783 | 2007.02.28 02:55 | sell | 595 | 0.25 | 118.366 | 0.000 | 0.000 | |
1784 | 2007.02.28 02:55 | modify | 595 | 0.25 | 118.366 | 118.766 | 115.366 | |
1785 | 2007.02.28 04:00 | sell | 596 | 0.25 | 118.513 | 0.000 | 0.000 | |
1786 | 2007.02.28 04:00 | modify | 596 | 0.25 | 118.513 | 118.913 | 115.513 | |
1787 | 2007.02.28 07:50 | close | 596 | 0.25 | 118.236 | 118.913 | 115.513 | 58.57 | 15189.65 |
1788 | 2007.02.28 07:50 | close | 595 | 0.25 | 118.236 | 118.766 | 115.366 | 27.49 | 15217.14 |
1789 | 2007.03.01 22:10 | buy | 597 | 0.25 | 117.540 | 0.000 | 0.000 | |
1790 | 2007.03.01 22:10 | modify | 597 | 0.25 | 117.540 | 117.140 | 119.840 | |
1791 | 2007.03.02 02:55 | close | 597 | 0.25 | 117.691 | 117.140 | 119.840 | 31.74 | 15248.89 |
1792 | 2007.03.02 02:55 | sell | 598 | 0.25 | 117.691 | 0.000 | 0.000 | |
1793 | 2007.03.02 02:55 | modify | 598 | 0.25 | 117.691 | 118.091 | 114.691 | |
1794 | 2007.03.02 06:20 | close | 598 | 0.25 | 117.709 | 118.091 | 114.691 | -3.82 | 15245.07 |
1795 | 2007.03.08 21:00 | buy | 599 | 0.25 | 117.342 | 0.000 | 0.000 | |
1796 | 2007.03.08 21:00 | modify | 599 | 0.25 | 117.342 | 116.942 | 119.642 | |
1797 | 2007.03.09 02:55 | close | 599 | 0.25 | 117.338 | 116.942 | 119.642 | -1.19 | 15243.88 |
1798 | 2007.03.09 02:55 | sell | 600 | 0.25 | 117.338 | 0.000 | 0.000 | |
1799 | 2007.03.09 02:55 | modify | 600 | 0.25 | 117.338 | 117.738 | 114.338 | |
1800 | 2007.03.09 07:50 | close | 600 | 0.25 | 117.377 | 117.738 | 114.338 | -8.31 | 15235.57 |
1801 | 2007.03.14 22:00 | buy | 601 | 0.25 | 116.718 | 0.000 | 0.000 | |
1802 | 2007.03.14 22:00 | modify | 601 | 0.25 | 116.718 | 116.318 | 119.018 | |
1803 | 2007.03.15 03:55 | close | 601 | 0.25 | 117.190 | 116.318 | 119.018 | 100.35 | 15335.93 |
1804 | 2007.03.15 03:55 | sell | 602 | 0.25 | 117.190 | 0.000 | 0.000 | |
1805 | 2007.03.15 03:55 | modify | 602 | 0.25 | 117.190 | 117.590 | 114.190 | |
1806 | 2007.03.15 05:00 | sell | 603 | 0.25 | 117.233 | 0.000 | 0.000 | |
1807 | 2007.03.15 05:00 | modify | 603 | 0.25 | 117.233 | 117.633 | 114.233 | |
1808 | 2007.03.15 08:50 | close | 603 | 0.25 | 117.160 | 117.633 | 114.233 | 15.58 | 15351.51 |
1809 | 2007.03.15 08:50 | close | 602 | 0.25 | 117.160 | 117.590 | 114.190 | 6.40 | 15357.91 |
1810 | 2007.03.19 22:00 | buy | 604 | 0.25 | 117.601 | 0.000 | 0.000 | |
1811 | 2007.03.19 22:00 | modify | 604 | 0.25 | 117.601 | 117.201 | 119.901 | |
1812 | 2007.03.20 03:55 | close | 604 | 0.25 | 117.803 | 117.201 | 119.901 | 42.53 | 15400.44 |
1813 | 2007.03.20 03:55 | sell | 605 | 0.25 | 117.803 | 0.000 | 0.000 | |
1814 | 2007.03.20 03:55 | modify | 605 | 0.25 | 117.803 | 118.203 | 114.803 | |
1815 | 2007.03.20 08:50 | close | 605 | 0.25 | 117.861 | 118.203 | 114.803 | -12.30 | 15388.14 |
1816 | 2007.03.22 22:00 | buy | 606 | 0.25 | 118.151 | 0.000 | 0.000 | |
1817 | 2007.03.22 22:00 | modify | 606 | 0.25 | 118.151 | 117.751 | 120.451 | |
1818 | 2007.03.23 03:55 | close | 606 | 0.25 | 117.991 | 117.751 | 120.451 | -34.24 | 15353.90 |
1819 | 2007.03.23 03:55 | sell | 607 | 0.25 | 117.991 | 0.000 | 0.000 | |
1820 | 2007.03.23 03:55 | modify | 607 | 0.25 | 117.991 | 118.391 | 114.991 | |
1821 | 2007.03.23 08:50 | close | 607 | 0.25 | 118.127 | 118.391 | 114.991 | -28.78 | 15325.12 |
1822 | 2007.03.29 22:00 | buy | 608 | 0.25 | 117.990 | 0.000 | 0.000 | |
1823 | 2007.03.29 22:00 | modify | 608 | 0.25 | 117.990 | 117.590 | 120.290 | |
1824 | 2007.03.30 03:55 | close | 608 | 0.25 | 117.983 | 117.590 | 120.290 | -1.82 | 15323.31 |
1825 | 2007.03.30 03:55 | sell | 609 | 0.25 | 117.983 | 0.000 | 0.000 | |
1826 | 2007.03.30 03:55 | modify | 609 | 0.25 | 117.983 | 118.383 | 114.983 | |
1827 | 2007.03.30 08:50 | close | 609 | 0.25 | 117.666 | 118.383 | 114.983 | 67.35 | 15390.66 |
1828 | 2007.04.04 22:00 | buy | 610 | 0.25 | 118.690 | 0.000 | 0.000 | |
1829 | 2007.04.04 22:00 | modify | 610 | 0.25 | 118.690 | 118.290 | 120.990 | |
1830 | 2007.04.05 03:55 | close | 610 | 0.25 | 118.655 | 118.290 | 120.990 | -7.71 | 15382.95 |
1831 | 2007.04.05 03:55 | sell | 611 | 0.25 | 118.655 | 0.000 | 0.000 | |
1832 | 2007.04.05 03:55 | modify | 611 | 0.25 | 118.655 | 119.055 | 115.655 | |
1833 | 2007.04.05 08:50 | close | 611 | 0.25 | 118.725 | 119.055 | 115.655 | -14.74 | 15368.21 |
1834 | 2007.04.09 22:00 | buy | 612 | 0.25 | 119.315 | 0.000 | 0.000 | |
1835 | 2007.04.09 22:00 | modify | 612 | 0.25 | 119.315 | 118.915 | 121.615 | |
1836 | 2007.04.10 03:55 | close | 612 | 0.25 | 119.160 | 118.915 | 121.615 | -32.86 | 15335.36 |
1837 | 2007.04.10 03:55 | sell | 613 | 0.25 | 119.160 | 0.000 | 0.000 | |
1838 | 2007.04.10 03:55 | modify | 613 | 0.25 | 119.160 | 119.560 | 116.160 | |
1839 | 2007.04.10 08:50 | close | 613 | 0.25 | 119.025 | 119.560 | 116.160 | 28.36 | 15363.72 |
1840 | 2007.04.12 22:00 | buy | 614 | 0.25 | 119.065 | 0.000 | 0.000 | |
1841 | 2007.04.12 22:00 | modify | 614 | 0.25 | 119.065 | 118.665 | 121.365 | |
1842 | 2007.04.13 03:55 | close | 614 | 0.25 | 118.920 | 118.665 | 121.365 | -30.82 | 15332.90 |
1843 | 2007.04.13 03:55 | sell | 615 | 0.25 | 118.920 | 0.000 | 0.000 | |
1844 | 2007.04.13 03:55 | modify | 615 | 0.25 | 118.920 | 119.320 | 115.920 | |
1845 | 2007.04.13 05:00 | sell | 616 | 0.25 | 118.940 | 0.000 | 0.000 | |
1846 | 2007.04.13 05:00 | modify | 616 | 0.25 | 118.940 | 119.340 | 115.940 | |
1847 | 2007.04.13 08:50 | close | 616 | 0.25 | 118.745 | 119.340 | 115.940 | 41.05 | 15373.95 |
1848 | 2007.04.13 08:50 | close | 615 | 0.25 | 118.745 | 119.320 | 115.920 | 36.84 | 15410.79 |
1849 | 2007.04.19 22:00 | buy | 617 | 0.25 | 118.385 | 0.000 | 0.000 | |
1850 | 2007.04.19 22:00 | modify | 617 | 0.25 | 118.385 | 117.985 | 120.685 | |
1851 | 2007.04.20 03:55 | close | 617 | 0.25 | 118.650 | 117.985 | 120.685 | 55.50 | 15466.29 |
1852 | 2007.04.20 03:55 | sell | 618 | 0.25 | 118.650 | 0.000 | 0.000 | |
1853 | 2007.04.20 03:55 | modify | 618 | 0.25 | 118.650 | 119.050 | 115.650 | |
1854 | 2007.04.20 08:50 | close | 618 | 0.25 | 118.705 | 119.050 | 115.650 | -11.58 | 15454.71 |
1855 | 2007.04.24 22:00 | buy | 619 | 0.25 | 118.680 | 0.000 | 0.000 | |
1856 | 2007.04.24 22:00 | modify | 619 | 0.25 | 118.680 | 118.280 | 120.980 | |
1857 | 2007.04.25 03:55 | close | 619 | 0.25 | 118.485 | 118.280 | 120.980 | -41.48 | 15413.24 |
1858 | 2007.04.25 03:55 | sell | 620 | 0.25 | 118.485 | 0.000 | 0.000 | |
1859 | 2007.04.25 03:55 | modify | 620 | 0.25 | 118.485 | 118.885 | 115.485 | |
1860 | 2007.04.25 08:50 | close | 620 | 0.25 | 118.425 | 118.885 | 115.485 | 12.67 | 15425.91 |
1861 | 2007.04.26 23:10 | buy | 621 | 0.25 | 119.595 | 0.000 | 0.000 | |
1862 | 2007.04.26 23:10 | modify | 621 | 0.25 | 119.595 | 119.195 | 121.895 | |
1863 | 2007.04.27 03:55 | close | 621 | 0.25 | 119.700 | 119.195 | 121.895 | 21.59 | 15447.50 |
1864 | 2007.04.27 03:55 | sell | 622 | 0.25 | 119.700 | 0.000 | 0.000 | |
1865 | 2007.04.27 03:55 | modify | 622 | 0.25 | 119.700 | 120.100 | 116.700 | |
1866 | 2007.04.27 07:20 | close | 622 | 0.25 | 119.575 | 120.100 | 116.700 | 26.13 | 15473.63 |
1867 | 2007.05.09 22:00 | buy | 623 | 0.25 | 120.095 | 0.000 | 0.000 | |
1868 | 2007.05.09 22:00 | modify | 623 | 0.25 | 120.095 | 119.695 | 122.395 | |
1869 | 2007.05.10 03:55 | close | 623 | 0.25 | 120.130 | 119.695 | 122.395 | 6.94 | 15480.58 |
1870 | 2007.05.10 03:55 | sell | 624 | 0.25 | 120.130 | 0.000 | 0.000 | |
1871 | 2007.05.10 03:55 | modify | 624 | 0.25 | 120.130 | 120.530 | 117.130 | |
1872 | 2007.05.10 08:50 | close | 624 | 0.25 | 120.105 | 120.530 | 117.130 | 5.20 | 15485.78 |
1873 | 2007.05.14 22:00 | buy | 625 | 0.25 | 120.305 | 0.000 | 0.000 | |
1874 | 2007.05.14 22:00 | modify | 625 | 0.25 | 120.305 | 119.905 | 122.605 | |
1875 | 2007.05.15 03:55 | close | 625 | 0.25 | 120.530 | 119.905 | 122.605 | 46.33 | 15532.11 |
1876 | 2007.05.15 05:00 | sell | 626 | 0.25 | 120.370 | 0.000 | 0.000 | |
1877 | 2007.05.15 05:00 | modify | 626 | 0.25 | 120.370 | 120.770 | 117.370 | |
1878 | 2007.05.15 08:50 | close | 626 | 0.25 | 120.330 | 120.770 | 117.370 | 8.31 | 15540.42 |
1879 | 2007.05.17 22:00 | buy | 627 | 0.25 | 121.285 | 0.000 | 0.000 | |
1880 | 2007.05.17 22:00 | modify | 627 | 0.25 | 121.285 | 120.885 | 123.585 | |
1881 | 2007.05.18 03:55 | close | 627 | 0.25 | 121.350 | 120.885 | 123.585 | 13.05 | 15553.47 |
1882 | 2007.05.18 03:55 | sell | 628 | 0.25 | 121.360 | 0.000 | 0.000 | |
1883 | 2007.05.18 03:55 | modify | 628 | 0.25 | 121.360 | 121.760 | 118.360 | |
1884 | 2007.05.18 08:50 | close | 628 | 0.25 | 121.315 | 121.760 | 118.360 | 9.27 | 15562.74 |
1885 | 2007.05.24 22:00 | buy | 629 | 0.25 | 121.405 | 0.000 | 0.000 | |
1886 | 2007.05.24 22:00 | modify | 629 | 0.25 | 121.405 | 121.005 | 123.705 | |
1887 | 2007.05.25 03:55 | close | 629 | 0.25 | 121.110 | 121.005 | 123.705 | -61.24 | 15501.51 |
1888 | 2007.05.25 03:55 | sell | 630 | 0.25 | 121.110 | 0.000 | 0.000 | |
1889 | 2007.05.25 03:55 | modify | 630 | 0.25 | 121.110 | 121.510 | 118.110 | |
1890 | 2007.05.25 08:50 | close | 630 | 0.25 | 121.265 | 121.510 | 118.110 | -31.95 | 15469.56 |
1891 | 2007.05.30 22:00 | buy | 631 | 0.25 | 121.590 | 0.000 | 0.000 | |
1892 | 2007.05.30 22:00 | modify | 631 | 0.25 | 121.590 | 121.190 | 123.890 | |
1893 | 2007.05.31 03:55 | close | 631 | 0.25 | 121.600 | 121.190 | 123.890 | 1.72 | 15471.28 |
1894 | 2007.05.31 03:55 | sell | 632 | 0.25 | 121.600 | 0.000 | 0.000 | |
1895 | 2007.05.31 03:55 | modify | 632 | 0.25 | 121.600 | 122.000 | 118.600 | |
1896 | 2007.05.31 08:50 | close | 632 | 0.25 | 121.525 | 122.000 | 118.600 | 15.43 | 15486.71 |
1897 | 2007.06.04 22:00 | buy | 633 | 0.25 | 121.825 | 0.000 | 0.000 | |
1898 | 2007.06.04 22:00 | modify | 633 | 0.25 | 121.825 | 121.425 | 124.125 | |
1899 | 2007.06.05 03:55 | close | 633 | 0.25 | 121.740 | 121.425 | 124.125 | -17.80 | 15468.92 |
1900 | 2007.06.05 03:55 | sell | 634 | 0.25 | 121.740 | 0.000 | 0.000 | |
1901 | 2007.06.05 03:55 | modify | 634 | 0.25 | 121.740 | 122.140 | 118.740 | |
1902 | 2007.06.05 08:50 | close | 634 | 0.25 | 121.835 | 122.140 | 118.740 | -19.49 | 15449.43 |
1903 | 2007.06.07 22:00 | buy | 635 | 0.25 | 121.115 | 0.000 | 0.000 | |
1904 | 2007.06.07 22:00 | modify | 635 | 0.25 | 121.115 | 120.715 | 123.415 | |
1905 | 2007.06.08 03:55 | close | 635 | 0.25 | 121.240 | 120.715 | 123.415 | 25.44 | 15474.87 |
1906 | 2007.06.08 03:55 | sell | 636 | 0.25 | 121.240 | 0.000 | 0.000 | |
1907 | 2007.06.08 03:55 | modify | 636 | 0.25 | 121.240 | 121.640 | 118.240 | |
1908 | 2007.06.08 05:00 | sell | 637 | 0.25 | 121.260 | 0.000 | 0.000 | |
1909 | 2007.06.08 05:00 | modify | 637 | 0.25 | 121.260 | 121.660 | 118.260 | |
1910 | 2007.06.08 08:50 | close | 637 | 0.25 | 121.165 | 121.660 | 118.260 | 19.60 | 15494.47 |
1911 | 2007.06.08 08:50 | close | 636 | 0.25 | 121.165 | 121.640 | 118.240 | 15.47 | 15509.94 |
1912 | 2007.06.14 22:00 | buy | 638 | 0.25 | 122.985 | 0.000 | 0.000 | |
1913 | 2007.06.14 22:00 | modify | 638 | 0.25 | 122.985 | 122.585 | 125.285 | |
1914 | 2007.06.15 03:55 | close | 638 | 0.25 | 123.060 | 122.585 | 125.285 | 14.90 | 15524.84 |
1915 | 2007.06.15 03:55 | sell | 639 | 0.25 | 123.070 | 0.000 | 0.000 | |
1916 | 2007.06.15 03:55 | modify | 639 | 0.25 | 123.070 | 123.470 | 120.070 | |
1917 | 2007.06.15 11:58 | s/l | 639 | 0.25 | 123.470 | 123.470 | 120.070 | -80.99 | 15443.85 |
1918 | 2007.06.19 22:00 | buy | 640 | 0.25 | 123.385 | 0.000 | 0.000 | |
1919 | 2007.06.19 22:00 | modify | 640 | 0.25 | 123.385 | 122.985 | 125.685 | |
1920 | 2007.06.20 03:55 | close | 640 | 0.25 | 123.395 | 122.985 | 125.685 | 1.69 | 15445.55 |
1921 | 2007.06.20 03:55 | sell | 641 | 0.25 | 123.395 | 0.000 | 0.000 | |
1922 | 2007.06.20 03:55 | modify | 641 | 0.25 | 123.395 | 123.795 | 120.395 | |
1923 | 2007.06.20 08:50 | close | 641 | 0.25 | 123.375 | 123.795 | 120.395 | 4.05 | 15449.60 |
1924 | 2007.06.21 23:10 | buy | 642 | 0.25 | 123.665 | 0.000 | 0.000 | |
1925 | 2007.06.21 23:10 | modify | 642 | 0.25 | 123.665 | 123.265 | 125.965 | |
1926 | 2007.06.22 03:55 | close | 642 | 0.25 | 123.870 | 123.265 | 125.965 | 41.03 | 15490.63 |
1927 | 2007.06.22 03:55 | sell | 643 | 0.25 | 123.870 | 0.000 | 0.000 | |
1928 | 2007.06.22 03:55 | modify | 643 | 0.25 | 123.870 | 124.270 | 120.870 | |
1929 | 2007.06.22 05:00 | sell | 644 | 0.25 | 123.930 | 0.000 | 0.000 | |
1930 | 2007.06.22 05:00 | modify | 644 | 0.25 | 123.930 | 124.330 | 120.930 | |
1931 | 2007.06.22 07:20 | close | 644 | 0.25 | 123.895 | 124.330 | 120.930 | 7.06 | 15497.69 |
1932 | 2007.06.22 07:20 | close | 643 | 0.25 | 123.895 | 124.270 | 120.870 | -5.04 | 15492.65 |
1933 | 2007.06.28 22:00 | buy | 645 | 0.25 | 123.195 | 0.000 | 0.000 | |
1934 | 2007.06.28 22:00 | modify | 645 | 0.25 | 123.195 | 122.795 | 125.495 | |
1935 | 2007.06.29 03:55 | close | 645 | 0.25 | 123.210 | 122.795 | 125.495 | 2.70 | 15495.36 |
1936 | 2007.06.29 03:55 | sell | 646 | 0.25 | 123.210 | 0.000 | 0.000 | |
1937 | 2007.06.29 03:55 | modify | 646 | 0.25 | 123.210 | 123.610 | 120.210 | |
1938 | 2007.06.29 08:50 | close | 646 | 0.25 | 123.435 | 123.610 | 120.210 | -45.57 | 15449.79 |
1939 | 2007.07.05 03:55 | sell | 647 | 0.25 | 122.790 | 0.000 | 0.000 | |
1940 | 2007.07.05 03:55 | modify | 647 | 0.25 | 122.790 | 123.190 | 119.790 | |
1941 | 2007.07.05 08:50 | close | 647 | 0.25 | 122.715 | 123.190 | 119.790 | 15.28 | 15465.07 |
1942 | 2007.07.09 22:00 | buy | 648 | 0.25 | 123.355 | 0.000 | 0.000 | |
1943 | 2007.07.09 22:00 | modify | 648 | 0.25 | 123.355 | 122.955 | 125.655 | |
1944 | 2007.07.10 03:55 | close | 648 | 0.25 | 123.240 | 122.955 | 125.655 | -23.67 | 15441.40 |
1945 | 2007.07.10 03:55 | sell | 649 | 0.25 | 123.240 | 0.000 | 0.000 | |
1946 | 2007.07.10 03:55 | modify | 649 | 0.25 | 123.240 | 123.640 | 120.240 | |
1947 | 2007.07.10 05:00 | sell | 650 | 0.25 | 123.250 | 0.000 | 0.000 | |
1948 | 2007.07.10 05:00 | modify | 650 | 0.25 | 123.250 | 123.650 | 120.250 | |
1949 | 2007.07.10 08:50 | close | 650 | 0.25 | 123.485 | 123.650 | 120.250 | -47.58 | 15393.82 |
1950 | 2007.07.10 08:50 | close | 649 | 0.25 | 123.485 | 123.640 | 120.240 | -49.60 | 15344.22 |
1951 | 2007.07.12 22:00 | buy | 651 | 0.25 | 122.425 | 0.000 | 0.000 | |
1952 | 2007.07.12 22:00 | modify | 651 | 0.25 | 122.425 | 122.025 | 124.725 | |
1953 | 2007.07.13 03:55 | close | 651 | 0.25 | 122.605 | 122.025 | 124.725 | 36.36 | 15380.58 |
1954 | 2007.07.13 03:55 | sell | 652 | 0.25 | 122.595 | 0.000 | 0.000 | |
1955 | 2007.07.13 03:55 | modify | 652 | 0.25 | 122.595 | 122.995 | 119.595 | |
1956 | 2007.07.13 08:50 | close | 652 | 0.25 | 122.395 | 122.995 | 119.595 | 40.85 | 15421.43 |
1957 | 2007.07.19 22:00 | buy | 653 | 0.25 | 122.065 | 0.000 | 0.000 | |
1958 | 2007.07.19 22:00 | modify | 653 | 0.25 | 122.065 | 121.665 | 124.365 | |
1959 | 2007.07.20 03:55 | close | 653 | 0.25 | 122.190 | 121.665 | 124.365 | 25.23 | 15446.67 |
1960 | 2007.07.20 03:55 | sell | 654 | 0.25 | 122.190 | 0.000 | 0.000 | |
1961 | 2007.07.20 03:55 | modify | 654 | 0.25 | 122.190 | 122.590 | 119.190 | |
1962 | 2007.07.20 05:00 | sell | 655 | 0.25 | 122.230 | 0.000 | 0.000 | |
1963 | 2007.07.20 05:00 | modify | 655 | 0.25 | 122.230 | 122.630 | 119.230 | |
1964 | 2007.07.20 08:50 | close | 655 | 0.25 | 122.235 | 122.630 | 119.230 | -1.02 | 15445.65 |
1965 | 2007.07.20 08:50 | close | 654 | 0.25 | 122.235 | 122.590 | 119.190 | -9.20 | 15436.45 |
1966 | 2007.07.24 22:00 | buy | 656 | 0.25 | 120.385 | 0.000 | 0.000 | |
1967 | 2007.07.24 22:00 | modify | 656 | 0.25 | 120.385 | 119.985 | 122.685 | |
1968 | 2007.07.25 00:25 | s/l | 656 | 0.25 | 119.980 | 119.985 | 122.685 | -84.73 | 15351.72 |
1969 | 2007.07.25 03:55 | sell | 657 | 0.25 | 119.930 | 0.000 | 0.000 | |
1970 | 2007.07.25 03:55 | modify | 657 | 0.25 | 119.930 | 120.330 | 116.930 | |
1971 | 2007.07.25 05:00 | sell | 658 | 0.25 | 119.970 | 0.000 | 0.000 | |
1972 | 2007.07.25 05:00 | modify | 658 | 0.25 | 119.970 | 120.370 | 116.970 | |
1973 | 2007.07.25 08:06 | s/l | 657 | 0.25 | 120.335 | 120.330 | 116.930 | -84.14 | 15267.58 |
1974 | 2007.07.25 08:50 | close | 658 | 0.25 | 120.225 | 120.370 | 116.970 | -53.03 | 15214.55 |
1975 | 2007.07.26 23:10 | buy | 659 | 0.25 | 118.715 | 0.000 | 0.000 | |
1976 | 2007.07.26 23:10 | modify | 659 | 0.25 | 118.715 | 118.315 | 121.015 | |
1977 | 2007.07.27 00:30 | s/l | 659 | 0.25 | 118.310 | 118.315 | 121.015 | -85.92 | 15128.64 |
1978 | 2007.07.27 03:55 | sell | 660 | 0.25 | 118.890 | 0.000 | 0.000 | |
1979 | 2007.07.27 03:55 | modify | 660 | 0.25 | 118.890 | 119.290 | 115.890 | |
1980 | 2007.07.27 05:00 | sell | 661 | 0.25 | 118.980 | 0.000 | 0.000 | |
1981 | 2007.07.27 05:00 | modify | 661 | 0.25 | 118.980 | 119.380 | 115.980 | |
1982 | 2007.07.27 05:36 | s/l | 660 | 0.25 | 119.295 | 119.290 | 115.890 | -84.87 | 15043.77 |
1983 | 2007.07.27 07:20 | close | 661 | 0.25 | 119.095 | 119.380 | 115.980 | -24.14 | 15019.63 |
1984 | 2007.07.30 22:00 | buy | 662 | 0.25 | 118.795 | 0.000 | 0.000 | |
1985 | 2007.07.30 22:00 | modify | 662 | 0.25 | 118.795 | 118.395 | 121.095 | |
1986 | 2007.07.31 03:55 | close | 662 | 0.25 | 118.875 | 118.395 | 121.095 | 16.48 | 15036.11 |
1987 | 2007.07.31 03:55 | sell | 663 | 0.25 | 118.875 | 0.000 | 0.000 | |
1988 | 2007.07.31 03:55 | modify | 663 | 0.25 | 118.875 | 119.275 | 115.875 | |
1989 | 2007.07.31 05:00 | sell | 664 | 0.25 | 118.950 | 0.000 | 0.000 | |
1990 | 2007.07.31 05:00 | modify | 664 | 0.25 | 118.950 | 119.350 | 115.950 | |
1991 | 2007.07.31 08:50 | close | 664 | 0.25 | 118.845 | 119.350 | 115.950 | 22.09 | 15058.20 |
1992 | 2007.07.31 08:50 | close | 663 | 0.25 | 118.845 | 119.275 | 115.875 | 6.31 | 15064.51 |
1993 | 2007.08.02 22:00 | buy | 665 | 0.25 | 119.095 | 0.000 | 0.000 | |
1994 | 2007.08.02 22:00 | modify | 665 | 0.25 | 119.095 | 118.695 | 121.395 | |
1995 | 2007.08.03 03:55 | close | 665 | 0.25 | 119.260 | 118.695 | 121.395 | 34.25 | 15098.76 |
1996 | 2007.08.03 03:55 | sell | 666 | 0.25 | 119.260 | 0.000 | 0.000 | |
1997 | 2007.08.03 03:55 | modify | 666 | 0.25 | 119.260 | 119.660 | 116.260 | |
1998 | 2007.08.03 05:00 | sell | 667 | 0.25 | 119.290 | 0.000 | 0.000 | |
1999 | 2007.08.03 05:00 | modify | 667 | 0.25 | 119.290 | 119.690 | 116.290 | |
2000 | 2007.08.03 08:50 | close | 667 | 0.25 | 119.155 | 119.690 | 116.290 | 28.32 | 15127.08 |
2001 | 2007.08.03 08:50 | close | 666 | 0.25 | 119.155 | 119.660 | 116.260 | 22.03 | 15149.11 |
2002 | 2007.08.09 22:00 | buy | 668 | 0.25 | 118.285 | 0.000 | 0.000 | |
2003 | 2007.08.09 22:00 | modify | 668 | 0.25 | 118.285 | 117.885 | 120.585 | |
2004 | 2007.08.10 02:46 | s/l | 668 | 0.25 | 117.880 | 117.885 | 120.585 | -86.23 | 15062.89 |
2005 | 2007.08.10 03:55 | sell | 669 | 0.25 | 117.890 | 0.000 | 0.000 | |
2006 | 2007.08.10 03:55 | modify | 669 | 0.25 | 117.890 | 118.290 | 114.890 | |
2007 | 2007.08.10 05:00 | sell | 670 | 0.25 | 117.960 | 0.000 | 0.000 | |
2008 | 2007.08.10 05:00 | modify | 670 | 0.25 | 117.960 | 118.360 | 114.960 | |
2009 | 2007.08.10 08:50 | close | 670 | 0.25 | 117.895 | 118.360 | 114.960 | 13.78 | 15076.67 |
2010 | 2007.08.10 08:50 | close | 669 | 0.25 | 117.895 | 118.290 | 114.890 | -1.06 | 15075.61 |
2011 | 2007.08.14 22:00 | buy | 671 | 0.25 | 117.815 | 0.000 | 0.000 | |
2012 | 2007.08.14 22:00 | modify | 671 | 0.25 | 117.815 | 117.415 | 120.115 | |
2013 | 2007.08.15 01:36 | s/l | 671 | 0.25 | 117.415 | 117.415 | 120.115 | -85.51 | 14990.10 |
2014 | 2007.08.15 03:55 | sell | 672 | 0.25 | 117.385 | 0.000 | 0.000 | |
2015 | 2007.08.15 03:55 | modify | 672 | 0.25 | 117.385 | 117.785 | 114.385 | |
2016 | 2007.08.15 08:50 | close | 672 | 0.25 | 117.205 | 117.785 | 114.385 | 38.39 | 15028.49 |
2017 | 2007.08.16 23:10 | buy | 673 | 0.25 | 114.055 | 0.000 | 0.000 | |
2018 | 2007.08.16 23:10 | modify | 673 | 0.25 | 114.055 | 113.655 | 116.355 | |
2019 | 2007.08.17 02:03 | s/l | 673 | 0.25 | 113.650 | 113.655 | 116.355 | -89.43 | 14939.07 |
2020 | 2007.08.17 03:55 | sell | 674 | 0.25 | 113.810 | 0.000 | 0.000 | |
2021 | 2007.08.17 03:55 | modify | 674 | 0.25 | 113.810 | 114.210 | 110.810 | |
2022 | 2007.08.17 07:20 | close | 674 | 0.25 | 112.185 | 114.210 | 110.810 | 362.13 | 15301.20 |
2023 | 2007.08.23 22:00 | buy | 675 | 0.25 | 115.925 | 0.000 | 0.000 | |
2024 | 2007.08.23 22:00 | modify | 675 | 0.25 | 115.925 | 115.525 | 118.225 | |
2025 | 2007.08.24 03:55 | close | 675 | 0.25 | 116.210 | 115.525 | 118.225 | 60.97 | 15362.17 |
2026 | 2007.08.24 03:55 | sell | 676 | 0.25 | 116.210 | 0.000 | 0.000 | |
2027 | 2007.08.24 03:55 | modify | 676 | 0.25 | 116.210 | 116.610 | 113.210 | |
2028 | 2007.08.24 05:00 | sell | 677 | 0.25 | 116.250 | 0.000 | 0.000 | |
2029 | 2007.08.24 05:00 | modify | 677 | 0.25 | 116.250 | 116.650 | 113.250 | |
2030 | 2007.08.24 08:50 | close | 677 | 0.25 | 116.105 | 116.650 | 113.250 | 31.22 | 15393.39 |
2031 | 2007.08.24 08:50 | close | 676 | 0.25 | 116.105 | 116.610 | 113.210 | 22.61 | 15416.00 |
2032 | 2007.08.30 22:00 | buy | 678 | 0.25 | 115.735 | 0.000 | 0.000 | |
2033 | 2007.08.30 22:00 | modify | 678 | 0.25 | 115.735 | 115.335 | 118.035 | |
2034 | 2007.08.31 03:55 | close | 678 | 0.25 | 115.970 | 115.335 | 118.035 | 50.32 | 15466.32 |
2035 | 2007.08.31 03:55 | sell | 679 | 0.25 | 115.970 | 0.000 | 0.000 | |
2036 | 2007.08.31 03:55 | modify | 679 | 0.25 | 115.970 | 116.370 | 112.970 | |
2037 | 2007.08.31 05:00 | sell | 680 | 0.25 | 116.080 | 0.000 | 0.000 | |
2038 | 2007.08.31 05:00 | modify | 680 | 0.25 | 116.080 | 116.480 | 113.080 | |
2039 | 2007.08.31 06:55 | s/l | 679 | 0.25 | 116.375 | 116.370 | 112.970 | -87.00 | 15379.32 |
2040 | 2007.08.31 08:50 | close | 680 | 0.25 | 116.185 | 116.480 | 113.080 | -22.59 | 15356.73 |
2041 | 2007.09.04 22:00 | buy | 681 | 0.25 | 116.215 | 0.000 | 0.000 | |
2042 | 2007.09.04 22:00 | modify | 681 | 0.25 | 116.215 | 115.815 | 118.515 | |
2043 | 2007.09.05 03:55 | close | 681 | 0.25 | 116.280 | 115.815 | 118.515 | 13.63 | 15370.37 |
2044 | 2007.09.05 03:55 | sell | 682 | 0.25 | 116.280 | 0.000 | 0.000 | |
2045 | 2007.09.05 03:55 | modify | 682 | 0.25 | 116.280 | 116.680 | 113.280 | |
2046 | 2007.09.05 08:50 | close | 682 | 0.25 | 115.805 | 116.680 | 113.280 | 102.54 | 15472.91 |
2047 | 2007.09.06 23:10 | buy | 683 | 0.25 | 115.365 | 0.000 | 0.000 | |
2048 | 2007.09.06 23:10 | modify | 683 | 0.25 | 115.365 | 114.965 | 117.665 | |
2049 | 2007.09.07 03:55 | close | 683 | 0.25 | 115.370 | 114.965 | 117.665 | 0.74 | 15473.65 |
2050 | 2007.09.07 03:55 | sell | 684 | 0.25 | 115.370 | 0.000 | 0.000 | |
2051 | 2007.09.07 03:55 | modify | 684 | 0.25 | 115.370 | 115.770 | 112.370 | |
2052 | 2007.09.07 07:20 | close | 684 | 0.25 | 115.175 | 115.770 | 112.370 | 42.33 | 15515.98 |
2053 | 2007.09.13 22:00 | buy | 685 | 0.25 | 115.295 | 0.000 | 0.000 | |
2054 | 2007.09.13 22:00 | modify | 685 | 0.25 | 115.295 | 114.895 | 117.595 | |
2055 | 2007.09.14 00:08 | s/l | 685 | 0.25 | 114.890 | 114.895 | 117.595 | -88.47 | 15427.52 |
2056 | 2007.09.14 03:55 | sell | 686 | 0.25 | 114.970 | 0.000 | 0.000 | |
2057 | 2007.09.14 03:55 | modify | 686 | 0.25 | 114.970 | 115.370 | 111.970 | |
2058 | 2007.09.14 05:00 | sell | 687 | 0.25 | 115.030 | 0.000 | 0.000 | |
2059 | 2007.09.14 05:00 | modify | 687 | 0.25 | 115.030 | 115.430 | 112.030 | |
2060 | 2007.09.14 08:50 | close | 687 | 0.25 | 114.985 | 115.430 | 112.030 | 9.78 | 15437.30 |
2061 | 2007.09.14 08:50 | close | 686 | 0.25 | 114.985 | 115.370 | 111.970 | -3.26 | 15434.04 |
2062 | 2007.09.19 22:00 | buy | 688 | 0.25 | 116.095 | 0.000 | 0.000 | |
2063 | 2007.09.19 22:00 | modify | 688 | 0.25 | 116.095 | 115.695 | 118.395 | |
2064 | 2007.09.20 03:55 | close | 688 | 0.25 | 115.930 | 115.695 | 118.395 | -35.92 | 15398.12 |
2065 | 2007.09.20 03:55 | sell | 689 | 0.25 | 115.930 | 0.000 | 0.000 | |
2066 | 2007.09.20 03:55 | modify | 689 | 0.25 | 115.930 | 116.330 | 112.930 | |
2067 | 2007.09.20 08:50 | close | 689 | 0.25 | 115.825 | 116.330 | 112.930 | 22.66 | 15420.78 |
2068 | 2007.09.24 22:00 | buy | 690 | 0.25 | 114.890 | 0.000 | 0.000 | |
2069 | 2007.09.24 22:00 | modify | 690 | 0.25 | 114.890 | 114.490 | 117.190 | |
2070 | 2007.09.25 03:55 | close | 690 | 0.25 | 114.680 | 114.490 | 117.190 | -46.12 | 15374.66 |
2071 | 2007.09.25 03:55 | sell | 691 | 0.25 | 114.680 | 0.000 | 0.000 | |
2072 | 2007.09.25 03:55 | modify | 691 | 0.25 | 114.680 | 115.080 | 111.680 | |
2073 | 2007.09.25 05:00 | sell | 692 | 0.25 | 114.730 | 0.000 | 0.000 | |
2074 | 2007.09.25 05:00 | modify | 692 | 0.25 | 114.730 | 115.130 | 111.730 | |
2075 | 2007.09.25 08:50 | close | 692 | 0.25 | 114.720 | 115.130 | 111.730 | 2.18 | 15376.84 |
2076 | 2007.09.25 08:50 | close | 691 | 0.25 | 114.720 | 115.080 | 111.680 | -8.72 | 15368.12 |
2077 | 2007.09.27 22:00 | buy | 693 | 0.25 | 115.615 | 0.000 | 0.000 | |
2078 | 2007.09.27 22:00 | modify | 693 | 0.25 | 115.615 | 115.215 | 117.915 | |
2079 | 2007.09.28 03:55 | close | 693 | 0.25 | 115.355 | 115.215 | 117.915 | -56.69 | 15311.44 |
2080 | 2007.09.28 03:55 | sell | 694 | 0.25 | 115.360 | 0.000 | 0.000 | |
2081 | 2007.09.28 03:55 | modify | 694 | 0.25 | 115.360 | 115.760 | 112.360 | |
2082 | 2007.09.28 08:50 | close | 694 | 0.25 | 115.055 | 115.760 | 112.360 | 66.27 | 15377.71 |
2083 | 2007.10.04 22:00 | buy | 695 | 0.25 | 116.500 | 0.000 | 0.000 | |
2084 | 2007.10.04 22:00 | modify | 695 | 0.25 | 116.500 | 116.100 | 118.800 | |
2085 | 2007.10.05 03:55 | close | 695 | 0.25 | 116.455 | 116.100 | 118.800 | -10.00 | 15367.71 |
2086 | 2007.10.05 03:55 | sell | 696 | 0.25 | 116.455 | 0.000 | 0.000 | |
2087 | 2007.10.05 03:55 | modify | 696 | 0.25 | 116.455 | 116.855 | 113.455 | |
2088 | 2007.10.05 05:00 | sell | 697 | 0.25 | 116.470 | 0.000 | 0.000 | |
2089 | 2007.10.05 05:00 | modify | 697 | 0.25 | 116.470 | 116.870 | 113.470 | |
2090 | 2007.10.05 08:50 | close | 697 | 0.25 | 116.485 | 116.870 | 113.470 | -3.22 | 15364.49 |
2091 | 2007.10.05 08:50 | close | 696 | 0.25 | 116.485 | 116.855 | 113.455 | -6.44 | 15358.05 |
2092 | 2007.10.09 22:00 | buy | 698 | 0.25 | 117.195 | 0.000 | 0.000 | |
2093 | 2007.10.09 22:00 | modify | 698 | 0.25 | 117.195 | 116.795 | 119.495 | |
2094 | 2007.10.10 03:55 | close | 698 | 0.25 | 117.255 | 116.795 | 119.495 | 12.45 | 15370.51 |
2095 | 2007.10.10 03:55 | sell | 699 | 0.25 | 117.255 | 0.000 | 0.000 | |
2096 | 2007.10.10 03:55 | modify | 699 | 0.25 | 117.255 | 117.655 | 114.255 | |
2097 | 2007.10.10 08:50 | close | 699 | 0.25 | 117.220 | 117.655 | 114.255 | 7.46 | 15377.97 |
2098 | 2007.10.11 23:10 | buy | 700 | 0.25 | 117.200 | 0.000 | 0.000 | |
2099 | 2007.10.11 23:10 | modify | 700 | 0.25 | 117.200 | 116.800 | 119.500 | |
2100 | 2007.10.12 03:55 | close | 700 | 0.25 | 117.390 | 116.800 | 119.500 | 40.12 | 15418.09 |
2101 | 2007.10.12 03:55 | sell | 701 | 0.25 | 117.390 | 0.000 | 0.000 | |
2102 | 2007.10.12 03:55 | modify | 701 | 0.25 | 117.390 | 117.790 | 114.390 | |
2103 | 2007.10.12 07:20 | close | 701 | 0.25 | 117.355 | 117.790 | 114.390 | 7.46 | 15425.55 |
2104 | 2007.10.18 22:00 | buy | 702 | 0.25 | 115.655 | 0.000 | 0.000 | |
2105 | 2007.10.18 22:00 | modify | 702 | 0.25 | 115.655 | 115.255 | 117.955 | |
2106 | 2007.10.19 03:47 | s/l | 702 | 0.25 | 115.255 | 115.255 | 117.955 | -87.10 | 15338.45 |
2107 | 2007.10.19 03:55 | sell | 703 | 0.25 | 115.305 | 0.000 | 0.000 | |
2108 | 2007.10.19 03:55 | modify | 703 | 0.25 | 115.305 | 115.705 | 112.305 | |
2109 | 2007.10.19 08:50 | close | 703 | 0.25 | 114.975 | 115.705 | 112.305 | 71.75 | 15410.20 |
2110 | 2007.10.24 22:00 | buy | 704 | 0.25 | 114.155 | 0.000 | 0.000 | |
2111 | 2007.10.24 22:00 | modify | 704 | 0.25 | 114.155 | 113.755 | 116.455 | |
2112 | 2007.10.25 03:55 | close | 704 | 0.25 | 114.010 | 113.755 | 116.455 | -32.14 | 15378.07 |
2113 | 2007.10.25 03:55 | sell | 705 | 0.25 | 114.010 | 0.000 | 0.000 | |
2114 | 2007.10.25 03:55 | modify | 705 | 0.25 | 114.010 | 114.410 | 111.010 | |
2115 | 2007.10.25 05:00 | sell | 706 | 0.25 | 114.145 | 0.000 | 0.000 | |
2116 | 2007.10.25 05:00 | modify | 706 | 0.25 | 114.145 | 114.545 | 111.145 | |
2117 | 2007.10.25 08:50 | close | 706 | 0.25 | 113.995 | 114.545 | 111.145 | 32.90 | 15410.97 |
2118 | 2007.10.25 08:50 | close | 705 | 0.25 | 113.995 | 114.410 | 111.010 | 3.29 | 15414.26 |
2119 | 2007.10.30 22:00 | buy | 707 | 0.25 | 114.795 | 0.000 | 0.000 | |
2120 | 2007.10.30 22:00 | modify | 707 | 0.25 | 114.795 | 114.395 | 117.095 | |
2121 | 2007.10.31 03:55 | close | 707 | 0.25 | 114.720 | 114.395 | 117.095 | -16.68 | 15397.58 |
2122 | 2007.10.31 03:55 | sell | 708 | 0.25 | 114.720 | 0.000 | 0.000 | |
2123 | 2007.10.31 03:55 | modify | 708 | 0.25 | 114.720 | 115.120 | 111.720 | |
2124 | 2007.10.31 05:00 | sell | 709 | 0.25 | 114.760 | 0.000 | 0.000 | |
2125 | 2007.10.31 05:00 | modify | 709 | 0.25 | 114.760 | 115.160 | 111.760 | |
2126 | 2007.10.31 08:50 | close | 709 | 0.25 | 114.630 | 115.160 | 111.760 | 28.35 | 15425.93 |
2127 | 2007.10.31 08:50 | close | 708 | 0.25 | 114.635 | 115.120 | 111.720 | 18.54 | 15444.47 |
2128 | 2007.11.01 23:10 | buy | 710 | 0.25 | 114.625 | 0.000 | 0.000 | |
2129 | 2007.11.01 23:10 | modify | 710 | 0.25 | 114.625 | 114.225 | 116.925 | |
2130 | 2007.11.02 03:55 | close | 710 | 0.25 | 114.650 | 114.225 | 116.925 | 5.11 | 15449.59 |
2131 | 2007.11.02 03:55 | sell | 711 | 0.25 | 114.655 | 0.000 | 0.000 | |
2132 | 2007.11.02 03:55 | modify | 711 | 0.25 | 114.655 | 115.055 | 111.655 | |
2133 | 2007.11.02 05:00 | sell | 712 | 0.25 | 114.840 | 0.000 | 0.000 | |
2134 | 2007.11.02 05:00 | modify | 712 | 0.25 | 114.840 | 115.240 | 111.840 | |
2135 | 2007.11.02 07:20 | close | 712 | 0.25 | 114.865 | 115.240 | 111.840 | -5.44 | 15444.15 |
2136 | 2007.11.02 07:20 | close | 711 | 0.25 | 114.865 | 115.055 | 111.655 | -45.71 | 15398.44 |
2137 | 2007.11.08 21:00 | buy | 713 | 0.25 | 112.395 | 0.000 | 0.000 | |
2138 | 2007.11.08 21:00 | modify | 713 | 0.25 | 112.395 | 111.995 | 114.695 | |
2139 | 2007.11.09 02:55 | close | 713 | 0.25 | 112.810 | 111.995 | 114.695 | 91.63 | 15490.07 |
2140 | 2007.11.09 02:55 | sell | 714 | 0.25 | 112.810 | 0.000 | 0.000 | |
2141 | 2007.11.09 02:55 | modify | 714 | 0.25 | 112.810 | 113.210 | 109.810 | |
2142 | 2007.11.09 07:50 | close | 714 | 0.25 | 112.625 | 113.210 | 109.810 | 41.07 | 15531.14 |
2143 | 2007.11.14 21:00 | buy | 715 | 0.25 | 111.475 | 0.000 | 0.000 | |
2144 | 2007.11.14 21:00 | modify | 715 | 0.25 | 111.475 | 111.075 | 113.775 | |
2145 | 2007.11.15 02:55 | close | 715 | 0.25 | 111.400 | 111.075 | 113.775 | -17.17 | 15513.97 |
2146 | 2007.11.15 04:00 | sell | 716 | 0.25 | 111.540 | 0.000 | 0.000 | |
2147 | 2007.11.15 04:00 | modify | 716 | 0.25 | 111.540 | 111.940 | 108.540 | |
2148 | 2007.11.15 07:50 | close | 716 | 0.25 | 111.365 | 111.940 | 108.540 | 39.29 | 15553.26 |
2149 | 2007.11.19 21:00 | buy | 717 | 0.25 | 109.775 | 0.000 | 0.000 | |
2150 | 2007.11.19 21:00 | modify | 717 | 0.25 | 109.775 | 109.375 | 112.075 | |
2151 | 2007.11.20 02:55 | close | 717 | 0.25 | 109.950 | 109.375 | 112.075 | 39.45 | 15592.72 |
2152 | 2007.11.20 02:55 | sell | 718 | 0.25 | 109.950 | 0.000 | 0.000 | |
2153 | 2007.11.20 02:55 | modify | 718 | 0.25 | 109.950 | 110.350 | 106.950 | |
2154 | 2007.11.20 07:35 | s/l | 718 | 0.25 | 110.355 | 110.350 | 106.950 | -91.75 | 15500.97 |
2155 | 2007.11.22 21:00 | buy | 719 | 0.25 | 108.490 | 0.000 | 0.000 | |
2156 | 2007.11.22 21:00 | modify | 719 | 0.25 | 108.490 | 108.090 | 110.790 | |
2157 | 2007.11.23 02:55 | close | 719 | 0.25 | 108.570 | 108.090 | 110.790 | 18.08 | 15519.05 |
2158 | 2007.11.23 02:55 | sell | 720 | 0.25 | 108.570 | 0.000 | 0.000 | |
2159 | 2007.11.23 02:55 | modify | 720 | 0.25 | 108.570 | 108.970 | 105.570 | |
2160 | 2007.11.23 07:50 | close | 720 | 0.25 | 107.815 | 108.970 | 105.570 | 175.07 | 15694.12 |
2161 | 2007.11.29 21:00 | buy | 721 | 0.25 | 109.665 | 0.000 | 0.000 | |
2162 | 2007.11.29 21:00 | modify | 721 | 0.25 | 109.665 | 109.265 | 111.965 | |
2163 | 2007.11.30 02:55 | close | 721 | 0.25 | 110.065 | 109.265 | 111.965 | 90.52 | 15784.65 |
2164 | 2007.11.30 04:00 | sell | 722 | 0.25 | 110.195 | 0.000 | 0.000 | |
2165 | 2007.11.30 04:00 | modify | 722 | 0.25 | 110.195 | 110.595 | 107.195 | |
2166 | 2007.11.30 07:50 | close | 722 | 0.25 | 110.300 | 110.595 | 107.195 | -23.80 | 15760.85 |
2167 | 2007.12.04 21:00 | buy | 723 | 0.25 | 109.925 | 0.000 | 0.000 | |
2168 | 2007.12.04 21:00 | modify | 723 | 0.25 | 109.925 | 109.525 | 112.225 | |
2169 | 2007.12.05 02:55 | close | 723 | 0.25 | 109.930 | 109.525 | 112.225 | 0.80 | 15761.65 |
2170 | 2007.12.05 02:55 | sell | 724 | 0.25 | 109.930 | 0.000 | 0.000 | |
2171 | 2007.12.05 02:55 | modify | 724 | 0.25 | 109.930 | 110.330 | 106.930 | |
2172 | 2007.12.05 06:56 | s/l | 724 | 0.25 | 110.335 | 110.330 | 106.930 | -91.77 | 15669.88 |
2173 | 2007.12.06 22:10 | buy | 725 | 0.25 | 111.405 | 0.000 | 0.000 | |
2174 | 2007.12.06 22:10 | modify | 725 | 0.25 | 111.405 | 111.005 | 113.705 | |
2175 | 2007.12.07 02:55 | close | 725 | 0.25 | 111.445 | 111.005 | 113.705 | 8.63 | 15678.51 |
2176 | 2007.12.07 02:55 | sell | 726 | 0.25 | 111.445 | 0.000 | 0.000 | |
2177 | 2007.12.07 02:55 | modify | 726 | 0.25 | 111.445 | 111.845 | 108.445 | |
2178 | 2007.12.07 06:20 | close | 726 | 0.25 | 111.345 | 111.845 | 108.445 | 22.45 | 15700.96 |
2179 | 2007.12.13 21:00 | buy | 727 | 0.25 | 112.155 | 0.000 | 0.000 | |
2180 | 2007.12.13 21:00 | modify | 727 | 0.25 | 112.155 | 111.755 | 114.455 | |
2181 | 2007.12.14 02:55 | close | 727 | 0.25 | 112.535 | 111.755 | 114.455 | 84.08 | 15785.05 |
2182 | 2007.12.14 02:55 | sell | 728 | 0.25 | 112.535 | 0.000 | 0.000 | |
2183 | 2007.12.14 02:55 | modify | 728 | 0.25 | 112.535 | 112.935 | 109.535 | |
2184 | 2007.12.14 04:00 | sell | 729 | 0.25 | 112.535 | 0.000 | 0.000 | |
2185 | 2007.12.14 04:00 | modify | 729 | 0.25 | 112.535 | 112.935 | 109.535 | |
2186 | 2007.12.14 07:50 | close | 729 | 0.25 | 112.450 | 112.935 | 109.535 | 18.90 | 15803.95 |
2187 | 2007.12.14 07:50 | close | 728 | 0.25 | 112.450 | 112.935 | 109.535 | 18.90 | 15822.85 |
2188 | 2007.12.19 21:00 | buy | 730 | 0.25 | 113.285 | 0.000 | 0.000 | |
2189 | 2007.12.19 21:00 | modify | 730 | 0.25 | 113.285 | 112.885 | 115.585 | |
2190 | 2007.12.20 02:55 | close | 730 | 0.25 | 113.290 | 112.885 | 115.585 | 0.76 | 15823.61 |
2191 | 2007.12.20 02:55 | sell | 731 | 0.25 | 113.290 | 0.000 | 0.000 | |
2192 | 2007.12.20 02:55 | modify | 731 | 0.25 | 113.290 | 113.690 | 110.290 | |
2193 | 2007.12.20 07:50 | close | 731 | 0.25 | 113.220 | 113.690 | 110.290 | 15.46 | 15839.07 |
2194 | 2008.01.09 21:00 | buy | 732 | 0.25 | 109.375 | 0.000 | 0.000 | |
2195 | 2008.01.09 21:00 | modify | 732 | 0.25 | 109.375 | 108.975 | 111.675 | |
2196 | 2008.01.10 02:55 | close | 732 | 0.25 | 110.050 | 108.975 | 111.675 | 153.00 | 15992.08 |
2197 | 2008.01.10 02:55 | sell | 733 | 0.25 | 110.050 | 0.000 | 0.000 | |
2198 | 2008.01.10 02:55 | modify | 733 | 0.25 | 110.050 | 110.450 | 107.050 | |
2199 | 2008.01.10 07:50 | close | 733 | 0.25 | 109.680 | 110.450 | 107.050 | 84.34 | 16076.42 |
2200 | 2008.01.14 21:00 | buy | 734 | 0.25 | 108.260 | 0.000 | 0.000 | |
2201 | 2008.01.14 21:00 | modify | 734 | 0.25 | 108.260 | 107.860 | 110.560 | |
2202 | 2008.01.15 02:55 | close | 734 | 0.25 | 108.020 | 107.860 | 110.560 | -55.89 | 16020.53 |
2203 | 2008.01.15 02:55 | sell | 735 | 0.25 | 108.015 | 0.000 | 0.000 | |
2204 | 2008.01.15 02:55 | modify | 735 | 0.25 | 108.015 | 108.415 | 105.015 | |
2205 | 2008.01.15 07:50 | close | 735 | 0.25 | 107.820 | 108.415 | 105.015 | 45.21 | 16065.74 |
2206 | 2008.01.17 21:00 | buy | 736 | 0.25 | 107.105 | 0.000 | 0.000 | |
2207 | 2008.01.17 21:00 | modify | 736 | 0.25 | 107.105 | 106.705 | 109.405 | |
2208 | 2008.01.17 22:30 | s/l | 736 | 0.25 | 106.700 | 106.705 | 109.405 | -94.89 | 15970.85 |
2209 | 2008.01.18 02:55 | sell | 737 | 0.25 | 106.720 | 0.000 | 0.000 | |
2210 | 2008.01.18 02:55 | modify | 737 | 0.25 | 106.720 | 107.120 | 103.720 | |
2211 | 2008.01.18 06:28 | s/l | 737 | 0.25 | 107.120 | 107.120 | 103.720 | -93.35 | 15877.50 |
2212 | 2008.01.24 21:00 | buy | 738 | 0.25 | 106.820 | 0.000 | 0.000 | |
2213 | 2008.01.24 21:00 | modify | 738 | 0.25 | 106.820 | 106.420 | 109.120 | |
2214 | 2008.01.25 02:55 | close | 738 | 0.25 | 107.100 | 106.420 | 109.120 | 65.02 | 15942.52 |
2215 | 2008.01.25 02:55 | sell | 739 | 0.25 | 107.100 | 0.000 | 0.000 | |
2216 | 2008.01.25 02:55 | modify | 739 | 0.25 | 107.100 | 107.500 | 104.100 | |
2217 | 2008.01.25 04:00 | sell | 740 | 0.25 | 107.270 | 0.000 | 0.000 | |
2218 | 2008.01.25 04:00 | modify | 740 | 0.25 | 107.270 | 107.670 | 104.270 | |
2219 | 2008.01.25 07:23 | s/l | 739 | 0.25 | 107.500 | 107.500 | 104.100 | -93.02 | 15849.50 |
2220 | 2008.01.25 07:50 | close | 740 | 0.25 | 107.470 | 107.670 | 104.270 | -46.52 | 15802.98 |
2221 | 2008.01.30 21:00 | buy | 741 | 0.25 | 107.250 | 0.000 | 0.000 | |
2222 | 2008.01.30 21:00 | modify | 741 | 0.25 | 107.250 | 106.850 | 109.550 | |
2223 | 2008.01.30 21:36 | s/l | 741 | 0.25 | 106.850 | 106.850 | 109.550 | -93.59 | 15709.39 |
2224 | 2008.01.31 02:55 | sell | 742 | 0.25 | 106.350 | 0.000 | 0.000 | |
2225 | 2008.01.31 02:55 | modify | 742 | 0.25 | 106.350 | 106.750 | 103.350 | |
2226 | 2008.01.31 04:00 | sell | 743 | 0.25 | 106.560 | 0.000 | 0.000 | |
2227 | 2008.01.31 04:00 | modify | 743 | 0.25 | 106.560 | 106.960 | 103.560 | |
2228 | 2008.01.31 07:50 | close | 743 | 0.25 | 106.470 | 106.960 | 103.560 | 21.13 | 15730.52 |
2229 | 2008.01.31 07:50 | close | 742 | 0.25 | 106.470 | 106.750 | 103.350 | -28.18 | 15702.34 |
2230 | 2008.02.04 21:00 | buy | 744 | 0.25 | 106.800 | 0.000 | 0.000 | |
2231 | 2008.02.04 21:00 | modify | 744 | 0.25 | 106.800 | 106.400 | 109.100 | |
2232 | 2008.02.05 02:55 | close | 744 | 0.25 | 106.735 | 106.400 | 109.100 | -15.56 | 15686.79 |
2233 | 2008.02.05 02:55 | sell | 745 | 0.25 | 106.735 | 0.000 | 0.000 | |
2234 | 2008.02.05 02:55 | modify | 745 | 0.25 | 106.735 | 107.135 | 103.735 | |
2235 | 2008.02.05 07:50 | close | 745 | 0.25 | 106.865 | 107.135 | 103.735 | -30.41 | 15656.38 |
2236 | 2008.02.07 21:00 | buy | 746 | 0.25 | 107.735 | 0.000 | 0.000 | |
2237 | 2008.02.07 21:00 | modify | 746 | 0.25 | 107.735 | 107.335 | 110.035 | |
2238 | 2008.02.07 22:09 | s/l | 746 | 0.25 | 107.335 | 107.335 | 110.035 | -93.17 | 15563.21 |
2239 | 2008.02.08 02:55 | sell | 747 | 0.25 | 107.285 | 0.000 | 0.000 | |
2240 | 2008.02.08 02:55 | modify | 747 | 0.25 | 107.285 | 107.685 | 104.285 | |
2241 | 2008.02.08 04:00 | sell | 748 | 0.25 | 107.375 | 0.000 | 0.000 | |
2242 | 2008.02.08 04:00 | modify | 748 | 0.25 | 107.375 | 107.775 | 104.375 | |
2243 | 2008.02.08 07:50 | close | 748 | 0.25 | 107.310 | 107.775 | 104.375 | 15.14 | 15578.35 |
2244 | 2008.02.08 07:50 | close | 747 | 0.25 | 107.310 | 107.685 | 104.285 | -5.82 | 15572.53 |
2245 | 2008.02.14 21:00 | buy | 749 | 0.25 | 107.935 | 0.000 | 0.000 | |
2246 | 2008.02.14 21:00 | modify | 749 | 0.25 | 107.935 | 107.535 | 110.235 | |
2247 | 2008.02.15 02:55 | close | 749 | 0.25 | 107.930 | 107.535 | 110.235 | -1.50 | 15571.03 |
2248 | 2008.02.15 02:55 | sell | 750 | 0.25 | 107.930 | 0.000 | 0.000 | |
2249 | 2008.02.15 02:55 | modify | 750 | 0.25 | 107.930 | 108.330 | 104.930 | |
2250 | 2008.02.15 07:50 | close | 750 | 0.25 | 108.045 | 108.330 | 104.930 | -26.61 | 15544.42 |
2251 | 2008.02.19 21:00 | buy | 751 | 0.25 | 107.810 | 0.000 | 0.000 | |
2252 | 2008.02.19 21:00 | modify | 751 | 0.25 | 107.810 | 107.410 | 110.110 | |
2253 | 2008.02.20 02:55 | close | 751 | 0.25 | 107.925 | 107.410 | 110.110 | 26.30 | 15570.73 |
2254 | 2008.02.20 02:55 | sell | 752 | 0.25 | 107.925 | 0.000 | 0.000 | |
2255 | 2008.02.20 02:55 | modify | 752 | 0.25 | 107.925 | 108.325 | 104.925 | |
2256 | 2008.02.20 07:50 | close | 752 | 0.25 | 107.805 | 108.325 | 104.925 | 27.83 | 15598.56 |
2257 | 2008.02.21 22:10 | buy | 753 | 0.25 | 107.335 | 0.000 | 0.000 | |
2258 | 2008.02.21 22:10 | modify | 753 | 0.25 | 107.335 | 106.935 | 109.635 | |
2259 | 2008.02.22 02:55 | close | 753 | 0.25 | 107.525 | 106.935 | 109.635 | 43.84 | 15642.40 |
2260 | 2008.02.22 02:55 | sell | 754 | 0.25 | 107.530 | 0.000 | 0.000 | |
2261 | 2008.02.22 02:55 | modify | 754 | 0.25 | 107.530 | 107.930 | 104.530 | |
2262 | 2008.02.22 06:20 | close | 754 | 0.25 | 107.475 | 107.930 | 104.530 | 12.79 | 15655.19 |
2263 | 2008.02.28 21:00 | buy | 755 | 0.25 | 105.250 | 0.000 | 0.000 | |
2264 | 2008.02.28 21:00 | modify | 755 | 0.25 | 105.250 | 104.850 | 107.550 | |
2265 | 2008.02.29 01:46 | s/l | 755 | 0.25 | 104.845 | 104.850 | 107.550 | -96.91 | 15558.28 |
2266 | 2008.02.29 02:55 | sell | 756 | 0.25 | 104.715 | 0.000 | 0.000 | |
2267 | 2008.02.29 02:55 | modify | 756 | 0.25 | 104.715 | 105.115 | 101.715 | |
2268 | 2008.02.29 07:50 | close | 756 | 0.25 | 104.790 | 105.115 | 101.715 | -17.89 | 15540.39 |
2269 | 2008.03.04 21:00 | buy | 757 | 0.25 | 102.925 | 0.000 | 0.000 | |
2270 | 2008.03.04 21:00 | modify | 757 | 0.25 | 102.925 | 102.525 | 105.225 | |
2271 | 2008.03.05 02:55 | close | 757 | 0.25 | 103.400 | 102.525 | 105.225 | 114.51 | 15654.91 |
2272 | 2008.03.05 02:55 | sell | 758 | 0.25 | 103.400 | 0.000 | 0.000 | |
2273 | 2008.03.05 02:55 | modify | 758 | 0.25 | 103.400 | 103.800 | 100.400 | |
2274 | 2008.03.05 07:50 | close | 758 | 0.25 | 103.455 | 103.800 | 100.400 | -13.29 | 15641.62 |
2275 | 2008.03.06 22:10 | buy | 759 | 0.25 | 102.875 | 0.000 | 0.000 | |
2276 | 2008.03.06 22:10 | modify | 759 | 0.25 | 102.875 | 102.475 | 105.175 | |
2277 | 2008.03.07 00:49 | s/l | 759 | 0.25 | 102.470 | 102.475 | 105.175 | -99.15 | 15542.47 |
2278 | 2008.03.07 02:55 | sell | 760 | 0.25 | 102.840 | 0.000 | 0.000 | |
2279 | 2008.03.07 02:55 | modify | 760 | 0.25 | 102.840 | 103.240 | 99.840 | |
2280 | 2008.03.07 06:20 | close | 760 | 0.25 | 102.700 | 103.240 | 99.840 | 34.08 | 15576.55 |
2281 | 2008.03.13 22:00 | buy | 761 | 0.25 | 101.035 | 0.000 | 0.000 | |
2282 | 2008.03.13 22:00 | modify | 761 | 0.25 | 101.035 | 100.635 | 103.335 | |
2283 | 2008.03.13 23:09 | s/l | 761 | 0.25 | 100.635 | 100.635 | 103.335 | -99.37 | 15477.18 |
2284 | 2008.03.14 03:55 | sell | 762 | 0.25 | 101.000 | 0.000 | 0.000 | |
2285 | 2008.03.14 03:55 | modify | 762 | 0.25 | 101.000 | 101.400 | 98.000 | |
2286 | 2008.03.14 08:50 | close | 762 | 0.25 | 100.175 | 101.400 | 98.000 | 205.89 | 15683.07 |
2287 | 2008.03.19 22:00 | buy | 763 | 0.25 | 99.465 | 0.000 | 0.000 | |
2288 | 2008.03.19 22:00 | modify | 763 | 0.25 | 99.465 | 99.065 | 101.765 | |
2289 | 2008.03.19 22:52 | s/l | 763 | 0.25 | 99.065 | 99.065 | 101.765 | -100.94 | 15582.13 |
2290 | 2008.03.20 03:55 | sell | 764 | 0.25 | 98.910 | 0.000 | 0.000 | |
2291 | 2008.03.20 03:55 | modify | 764 | 0.25 | 98.910 | 99.310 | 95.910 | |
2292 | 2008.03.20 05:00 | sell | 765 | 0.25 | 99.180 | 0.000 | 0.000 | |
2293 | 2008.03.20 05:00 | modify | 765 | 0.25 | 99.180 | 99.580 | 96.180 | |
2294 | 2008.03.20 05:04 | s/l | 764 | 0.25 | 99.315 | 99.310 | 95.910 | -101.95 | 15480.18 |
2295 | 2008.03.20 08:50 | close | 765 | 0.25 | 99.170 | 99.580 | 96.180 | 2.52 | 15482.70 |
2296 | 2008.03.24 22:00 | buy | 766 | 0.25 | 100.805 | 0.000 | 0.000 | |
2297 | 2008.03.24 22:00 | modify | 766 | 0.25 | 100.805 | 100.405 | 103.105 | |
2298 | 2008.03.25 03:55 | close | 766 | 0.25 | 100.700 | 100.405 | 103.105 | -26.41 | 15456.30 |
2299 | 2008.03.25 03:55 | sell | 767 | 0.25 | 100.700 | 0.000 | 0.000 | |
2300 | 2008.03.25 03:55 | modify | 767 | 0.25 | 100.700 | 101.100 | 97.700 | |
2301 | 2008.03.25 05:00 | sell | 768 | 0.25 | 100.800 | 0.000 | 0.000 | |
2302 | 2008.03.25 05:00 | modify | 768 | 0.25 | 100.800 | 101.200 | 97.800 | |
2303 | 2008.03.25 08:50 | close | 768 | 0.25 | 100.215 | 101.200 | 97.800 | 145.94 | 15602.24 |
2304 | 2008.03.25 08:50 | close | 767 | 0.25 | 100.215 | 101.100 | 97.700 | 120.99 | 15723.23 |
2305 | 2008.04.03 22:00 | buy | 769 | 0.25 | 102.360 | 0.000 | 0.000 | |
2306 | 2008.04.03 22:00 | modify | 769 | 0.25 | 102.360 | 101.960 | 104.660 | |
2307 | 2008.04.04 03:55 | close | 769 | 0.25 | 102.490 | 101.960 | 104.660 | 31.37 | 15754.60 |
2308 | 2008.04.04 03:55 | sell | 770 | 0.25 | 102.490 | 0.000 | 0.000 | |
2309 | 2008.04.04 03:55 | modify | 770 | 0.25 | 102.490 | 102.890 | 99.490 | |
2310 | 2008.04.04 05:00 | sell | 771 | 0.25 | 102.560 | 0.000 | 0.000 | |
2311 | 2008.04.04 05:00 | modify | 771 | 0.25 | 102.560 | 102.960 | 99.560 | |
2312 | 2008.04.04 08:50 | close | 771 | 0.25 | 102.525 | 102.960 | 99.560 | 8.53 | 15763.13 |
2313 | 2008.04.04 08:50 | close | 770 | 0.25 | 102.525 | 102.890 | 99.490 | -8.53 | 15754.60 |
2314 | 2008.04.09 22:00 | buy | 772 | 0.25 | 101.705 | 0.000 | 0.000 | |
2315 | 2008.04.09 22:00 | modify | 772 | 0.25 | 101.705 | 101.305 | 104.005 | |
2316 | 2008.04.10 03:23 | s/l | 772 | 0.25 | 101.305 | 101.305 | 104.005 | -99.05 | 15655.55 |
2317 | 2008.04.10 03:55 | sell | 773 | 0.25 | 101.405 | 0.000 | 0.000 | |
2318 | 2008.04.10 03:55 | modify | 773 | 0.25 | 101.405 | 101.805 | 98.405 | |
2319 | 2008.04.10 08:50 | close | 773 | 0.25 | 100.930 | 101.805 | 98.405 | 117.66 | 15773.21 |
2320 | 2008.04.14 22:00 | buy | 774 | 0.25 | 101.025 | 0.000 | 0.000 | |
2321 | 2008.04.14 22:00 | modify | 774 | 0.25 | 101.025 | 100.625 | 103.325 | |
2322 | 2008.04.15 03:55 | close | 774 | 0.25 | 101.120 | 100.625 | 103.325 | 23.15 | 15796.37 |
2323 | 2008.04.15 03:55 | sell | 775 | 0.25 | 101.120 | 0.000 | 0.000 | |
2324 | 2008.04.15 03:55 | modify | 775 | 0.25 | 101.120 | 101.520 | 98.120 | |
2325 | 2008.04.15 05:00 | sell | 776 | 0.25 | 101.230 | 0.000 | 0.000 | |
2326 | 2008.04.15 05:00 | modify | 776 | 0.25 | 101.230 | 101.630 | 98.230 | |
2327 | 2008.04.15 08:50 | close | 776 | 0.25 | 101.165 | 101.630 | 98.230 | 16.06 | 15812.43 |
2328 | 2008.04.15 08:50 | close | 775 | 0.25 | 101.165 | 101.520 | 98.120 | -11.12 | 15801.31 |
2329 | 2008.04.17 22:00 | buy | 777 | 0.25 | 102.525 | 0.000 | 0.000 | |
2330 | 2008.04.17 22:00 | modify | 777 | 0.25 | 102.525 | 102.125 | 104.825 | |
2331 | 2008.04.18 03:55 | close | 777 | 0.25 | 102.520 | 102.125 | 104.825 | -1.56 | 15799.75 |
2332 | 2008.04.18 03:55 | sell | 778 | 0.25 | 102.525 | 0.000 | 0.000 | |
2333 | 2008.04.18 03:55 | modify | 778 | 0.25 | 102.525 | 102.925 | 99.525 | |
2334 | 2008.04.18 08:50 | close | 778 | 0.25 | 102.435 | 102.925 | 99.525 | 21.97 | 15821.72 |
2335 | 2008.04.24 22:00 | buy | 779 | 0.25 | 104.370 | 0.000 | 0.000 | |
2336 | 2008.04.24 22:00 | modify | 779 | 0.25 | 104.370 | 103.970 | 106.670 | |
2337 | 2008.04.25 03:55 | close | 779 | 0.25 | 104.310 | 103.970 | 106.670 | -14.72 | 15807.01 |
2338 | 2008.04.25 03:55 | sell | 780 | 0.25 | 104.310 | 0.000 | 0.000 | |
2339 | 2008.04.25 03:55 | modify | 780 | 0.25 | 104.310 | 104.710 | 101.310 | |
2340 | 2008.04.25 05:00 | sell | 781 | 0.25 | 104.320 | 0.000 | 0.000 | |
2341 | 2008.04.25 05:00 | modify | 781 | 0.25 | 104.320 | 104.720 | 101.320 | |
2342 | 2008.04.25 08:50 | close | 781 | 0.25 | 104.245 | 104.720 | 101.320 | 17.99 | 15825.00 |
2343 | 2008.04.25 08:50 | close | 780 | 0.25 | 104.245 | 104.710 | 101.310 | 15.59 | 15840.59 |
2344 | 2008.05.01 23:10 | buy | 782 | 0.25 | 104.360 | 0.000 | 0.000 | |
2345 | 2008.05.01 23:10 | modify | 782 | 0.25 | 104.360 | 103.960 | 106.660 | |
2346 | 2008.05.02 03:55 | close | 782 | 0.25 | 104.620 | 103.960 | 106.660 | 61.79 | 15902.38 |
2347 | 2008.05.02 03:55 | sell | 783 | 0.25 | 104.620 | 0.000 | 0.000 | |
2348 | 2008.05.02 03:55 | modify | 783 | 0.25 | 104.620 | 105.020 | 101.620 | |
2349 | 2008.05.02 05:00 | sell | 784 | 0.25 | 104.640 | 0.000 | 0.000 | |
2350 | 2008.05.02 05:00 | modify | 784 | 0.25 | 104.640 | 105.040 | 101.640 | |
2351 | 2008.05.02 07:20 | close | 784 | 0.25 | 104.655 | 105.040 | 101.640 | -3.58 | 15898.80 |
2352 | 2008.05.02 07:20 | close | 783 | 0.25 | 104.655 | 105.020 | 101.620 | -8.36 | 15890.44 |
2353 | 2008.05.08 22:00 | buy | 785 | 0.25 | 104.020 | 0.000 | 0.000 | |
2354 | 2008.05.08 22:00 | modify | 785 | 0.25 | 104.020 | 103.620 | 106.320 | |
2355 | 2008.05.09 00:04 | s/l | 785 | 0.25 | 103.615 | 103.620 | 106.320 | -98.06 | 15792.38 |
2356 | 2008.05.09 03:55 | sell | 786 | 0.25 | 103.780 | 0.000 | 0.000 | |
2357 | 2008.05.09 03:55 | modify | 786 | 0.25 | 103.780 | 104.180 | 100.780 | |
2358 | 2008.05.09 08:50 | close | 786 | 0.25 | 103.505 | 104.180 | 100.780 | 66.42 | 15858.80 |
2359 | 2008.05.14 22:00 | buy | 787 | 0.25 | 105.320 | 0.000 | 0.000 | |
2360 | 2008.05.14 22:00 | modify | 787 | 0.25 | 105.320 | 104.920 | 107.620 | |
2361 | 2008.05.15 03:55 | close | 787 | 0.25 | 105.270 | 104.920 | 107.620 | -12.21 | 15846.60 |
2362 | 2008.05.15 03:55 | sell | 788 | 0.25 | 105.270 | 0.000 | 0.000 | |
2363 | 2008.05.15 03:55 | modify | 788 | 0.25 | 105.270 | 105.670 | 102.270 | |
2364 | 2008.05.15 08:50 | close | 788 | 0.25 | 104.905 | 105.670 | 102.270 | 86.98 | 15933.58 |
2365 | 2008.05.19 22:00 | buy | 789 | 0.25 | 104.355 | 0.000 | 0.000 | |
2366 | 2008.05.19 22:00 | modify | 789 | 0.25 | 104.355 | 103.955 | 106.655 | |
2367 | 2008.05.20 03:55 | close | 789 | 0.25 | 104.300 | 103.955 | 106.655 | -13.52 | 15920.06 |
2368 | 2008.05.20 03:55 | sell | 790 | 0.25 | 104.300 | 0.000 | 0.000 | |
2369 | 2008.05.20 03:55 | modify | 790 | 0.25 | 104.300 | 104.700 | 101.300 | |
2370 | 2008.05.20 08:50 | close | 790 | 0.25 | 104.080 | 104.700 | 101.300 | 52.84 | 15972.90 |
2371 | 2008.05.22 22:00 | buy | 791 | 0.25 | 104.365 | 0.000 | 0.000 | |
2372 | 2008.05.22 22:00 | modify | 791 | 0.25 | 104.365 | 103.965 | 106.665 | |
2373 | 2008.05.23 03:03 | s/l | 791 | 0.25 | 103.960 | 103.965 | 106.665 | -97.73 | 15875.18 |
2374 | 2008.05.23 03:55 | sell | 792 | 0.25 | 104.130 | 0.000 | 0.000 | |
2375 | 2008.05.23 03:55 | modify | 792 | 0.25 | 104.130 | 104.530 | 101.130 | |
2376 | 2008.05.23 05:00 | sell | 793 | 0.25 | 104.130 | 0.000 | 0.000 | |
2377 | 2008.05.23 05:00 | modify | 793 | 0.25 | 104.130 | 104.530 | 101.130 | |
2378 | 2008.05.23 08:50 | close | 793 | 0.25 | 104.085 | 104.530 | 101.130 | 10.81 | 15885.99 |
2379 | 2008.05.23 08:50 | close | 792 | 0.25 | 104.085 | 104.530 | 101.130 | 10.81 | 15896.80 |
2380 | 2008.05.29 22:00 | buy | 794 | 0.25 | 105.555 | 0.000 | 0.000 | |
2381 | 2008.05.29 22:00 | modify | 794 | 0.25 | 105.555 | 105.155 | 107.855 | |
2382 | 2008.05.30 03:55 | close | 794 | 0.25 | 105.710 | 105.155 | 107.855 | 36.32 | 15933.12 |
2383 | 2008.05.30 03:55 | sell | 795 | 0.25 | 105.710 | 0.000 | 0.000 | |
2384 | 2008.05.30 03:55 | modify | 795 | 0.25 | 105.710 | 106.110 | 102.710 | |
2385 | 2008.05.30 08:50 | close | 795 | 0.25 | 105.365 | 106.110 | 102.710 | 81.86 | 16014.98 |
2386 | 2008.06.04 22:00 | buy | 796 | 0.25 | 105.055 | 0.000 | 0.000 | |
2387 | 2008.06.04 22:00 | modify | 796 | 0.25 | 105.055 | 104.655 | 107.355 | |
2388 | 2008.06.05 03:55 | close | 796 | 0.25 | 105.395 | 104.655 | 107.355 | 80.31 | 16095.29 |
2389 | 2008.06.05 03:55 | sell | 797 | 0.25 | 105.400 | 0.000 | 0.000 | |
2390 | 2008.06.05 03:55 | modify | 797 | 0.25 | 105.400 | 105.800 | 102.400 | |
2391 | 2008.06.05 05:00 | sell | 798 | 0.25 | 105.450 | 0.000 | 0.000 | |
2392 | 2008.06.05 05:00 | modify | 798 | 0.25 | 105.450 | 105.850 | 102.450 | |
2393 | 2008.06.05 08:50 | close | 798 | 0.25 | 105.575 | 105.850 | 102.450 | -29.60 | 16065.69 |
2394 | 2008.06.05 08:50 | close | 797 | 0.25 | 105.575 | 105.800 | 102.400 | -41.44 | 16024.25 |
2395 | 2008.06.09 22:00 | buy | 799 | 0.25 | 106.100 | 0.000 | 0.000 | |
2396 | 2008.06.09 22:00 | modify | 799 | 0.25 | 106.100 | 105.700 | 108.400 | |
2397 | 2008.06.10 03:55 | close | 799 | 0.25 | 106.760 | 105.700 | 108.400 | 154.21 | 16178.47 |
2398 | 2008.06.10 03:55 | sell | 800 | 0.25 | 106.760 | 0.000 | 0.000 | |
2399 | 2008.06.10 03:55 | modify | 800 | 0.25 | 106.760 | 107.160 | 103.760 | |
2400 | 2008.06.10 08:50 | close | 800 | 0.25 | 106.780 | 107.160 | 103.760 | -4.68 | 16173.79 |
2401 | 2008.06.12 22:00 | buy | 801 | 0.25 | 107.945 | 0.000 | 0.000 | |
2402 | 2008.06.12 22:00 | modify | 801 | 0.25 | 107.945 | 107.545 | 110.245 | |
2403 | 2008.06.13 03:55 | close | 801 | 0.25 | 107.910 | 107.545 | 110.245 | -8.45 | 16165.34 |
2404 | 2008.06.13 03:55 | sell | 802 | 0.25 | 107.905 | 0.000 | 0.000 | |
2405 | 2008.06.13 03:55 | modify | 802 | 0.25 | 107.905 | 108.305 | 104.905 | |
2406 | 2008.06.13 08:50 | close | 802 | 0.25 | 107.805 | 108.305 | 104.905 | 23.19 | 16188.53 |
2407 | 2008.06.19 22:00 | buy | 803 | 0.25 | 107.970 | 0.000 | 0.000 | |
2408 | 2008.06.19 22:00 | modify | 803 | 0.25 | 107.970 | 107.570 | 110.270 | |
2409 | 2008.06.20 03:55 | close | 803 | 0.25 | 108.000 | 107.570 | 110.270 | 6.60 | 16195.14 |
2410 | 2008.06.20 03:55 | sell | 804 | 0.25 | 108.000 | 0.000 | 0.000 | |
2411 | 2008.06.20 03:55 | modify | 804 | 0.25 | 108.000 | 108.400 | 105.000 | |
2412 | 2008.06.20 08:50 | close | 804 | 0.25 | 107.885 | 108.400 | 105.000 | 26.65 | 16221.79 |
2413 | 2008.06.24 22:00 | buy | 805 | 0.25 | 107.920 | 0.000 | 0.000 | |
2414 | 2008.06.24 22:00 | modify | 805 | 0.25 | 107.920 | 107.520 | 110.220 | |
2415 | 2008.06.25 03:55 | close | 805 | 0.25 | 107.795 | 107.520 | 110.220 | -29.33 | 16192.46 |
2416 | 2008.06.25 03:55 | sell | 806 | 0.25 | 107.795 | 0.000 | 0.000 | |
2417 | 2008.06.25 03:55 | modify | 806 | 0.25 | 107.795 | 108.195 | 104.795 | |
2418 | 2008.06.25 08:50 | close | 806 | 0.25 | 107.835 | 108.195 | 104.795 | -9.27 | 16183.19 |
2419 | 2008.06.26 23:10 | buy | 807 | 0.25 | 106.735 | 0.000 | 0.000 | |
2420 | 2008.06.26 23:10 | modify | 807 | 0.25 | 106.735 | 106.335 | 109.035 | |
2421 | 2008.06.27 03:55 | close | 807 | 0.25 | 106.910 | 106.335 | 109.035 | 40.58 | 16223.77 |
2422 | 2008.06.27 03:55 | sell | 808 | 0.25 | 106.910 | 0.000 | 0.000 | |
2423 | 2008.06.27 03:55 | modify | 808 | 0.25 | 106.910 | 107.310 | 103.910 | |
2424 | 2008.06.27 05:00 | sell | 809 | 0.25 | 106.980 | 0.000 | 0.000 | |
2425 | 2008.06.27 05:00 | modify | 809 | 0.25 | 106.980 | 107.380 | 103.980 | |
2426 | 2008.06.27 07:20 | close | 809 | 0.25 | 107.065 | 107.380 | 103.980 | -19.85 | 16203.92 |
2427 | 2008.06.27 07:20 | close | 808 | 0.25 | 107.065 | 107.310 | 103.910 | -36.19 | 16167.73 |
2428 | 2008.07.03 22:00 | buy | 810 | 0.25 | 106.795 | 0.000 | 0.000 | |
2429 | 2008.07.03 22:00 | modify | 810 | 0.25 | 106.795 | 106.395 | 109.095 | |
2430 | 2008.07.04 03:55 | close | 810 | 0.25 | 106.680 | 106.395 | 109.095 | -27.29 | 16140.45 |
2431 | 2008.07.04 03:55 | sell | 811 | 0.25 | 106.680 | 0.000 | 0.000 | |
2432 | 2008.07.04 03:55 | modify | 811 | 0.25 | 106.680 | 107.080 | 103.680 | |
2433 | 2008.07.04 05:00 | sell | 812 | 0.25 | 106.690 | 0.000 | 0.000 | |
2434 | 2008.07.04 05:00 | modify | 812 | 0.25 | 106.690 | 107.090 | 103.690 | |
2435 | 2008.07.04 08:50 | close | 812 | 0.25 | 106.775 | 107.090 | 103.690 | -19.90 | 16120.55 |
2436 | 2008.07.04 08:50 | close | 811 | 0.25 | 106.775 | 107.080 | 103.680 | -22.24 | 16098.31 |
2437 | 2008.07.09 22:00 | buy | 813 | 0.25 | 106.825 | 0.000 | 0.000 | |
2438 | 2008.07.09 22:00 | modify | 813 | 0.25 | 106.825 | 106.425 | 109.125 | |
2439 | 2008.07.10 03:55 | close | 813 | 0.25 | 106.890 | 106.425 | 109.125 | 14.86 | 16113.17 |
2440 | 2008.07.10 03:55 | sell | 814 | 0.25 | 106.890 | 0.000 | 0.000 | |
2441 | 2008.07.10 03:55 | modify | 814 | 0.25 | 106.890 | 107.290 | 103.890 | |
2442 | 2008.07.10 08:50 | close | 814 | 0.25 | 106.945 | 107.290 | 103.890 | -12.86 | 16100.31 |
2443 | 2008.07.14 22:00 | buy | 815 | 0.25 | 106.125 | 0.000 | 0.000 | |
2444 | 2008.07.14 22:00 | modify | 815 | 0.25 | 106.125 | 105.725 | 108.425 | |
2445 | 2008.07.15 03:55 | close | 815 | 0.25 | 106.080 | 105.725 | 108.425 | -10.95 | 16089.37 |
2446 | 2008.07.15 03:55 | sell | 816 | 0.25 | 106.080 | 0.000 | 0.000 | |
2447 | 2008.07.15 03:55 | modify | 816 | 0.25 | 106.080 | 106.480 | 103.080 | |
2448 | 2008.07.15 08:50 | close | 816 | 0.25 | 105.915 | 106.480 | 103.080 | 38.95 | 16128.32 |
2449 | 2008.07.17 22:00 | buy | 817 | 0.25 | 106.695 | 0.000 | 0.000 | |
2450 | 2008.07.17 22:00 | modify | 817 | 0.25 | 106.695 | 106.295 | 108.995 | |
2451 | 2008.07.17 23:46 | s/l | 817 | 0.25 | 106.300 | 106.295 | 108.995 | -92.90 | 16035.42 |
2452 | 2008.07.18 03:55 | sell | 818 | 0.25 | 106.445 | 0.000 | 0.000 | |
2453 | 2008.07.18 03:55 | modify | 818 | 0.25 | 106.445 | 106.845 | 103.445 | |
2454 | 2008.07.18 08:50 | close | 818 | 0.25 | 106.070 | 106.845 | 103.445 | 88.39 | 16123.81 |
2455 | 2008.07.24 22:00 | buy | 819 | 0.25 | 107.360 | 0.000 | 0.000 | |
2456 | 2008.07.24 22:00 | modify | 819 | 0.25 | 107.360 | 106.960 | 109.660 | |
2457 | 2008.07.25 03:55 | close | 819 | 0.25 | 107.310 | 106.960 | 109.660 | -11.99 | 16111.82 |
2458 | 2008.07.25 03:55 | sell | 820 | 0.25 | 107.310 | 0.000 | 0.000 | |
2459 | 2008.07.25 03:55 | modify | 820 | 0.25 | 107.310 | 107.710 | 104.310 | |
2460 | 2008.07.25 08:50 | close | 820 | 0.25 | 106.820 | 107.710 | 104.310 | 114.68 | 16226.50 |
2461 | 2008.07.30 22:00 | buy | 821 | 0.25 | 108.145 | 0.000 | 0.000 | |
2462 | 2008.07.30 22:00 | modify | 821 | 0.25 | 108.145 | 107.745 | 110.445 | |
2463 | 2008.07.31 03:55 | close | 821 | 0.25 | 108.095 | 107.745 | 110.445 | -11.90 | 16214.60 |
2464 | 2008.07.31 03:55 | sell | 822 | 0.25 | 108.095 | 0.000 | 0.000 | |
2465 | 2008.07.31 03:55 | modify | 822 | 0.25 | 108.095 | 108.495 | 105.095 | |
2466 | 2008.07.31 08:50 | close | 822 | 0.25 | 108.010 | 108.495 | 105.095 | 19.67 | 16234.27 |
2467 | 2008.08.04 22:00 | buy | 823 | 0.25 | 108.285 | 0.000 | 0.000 | |
2468 | 2008.08.04 22:00 | modify | 823 | 0.25 | 108.285 | 107.885 | 110.585 | |
2469 | 2008.08.05 03:55 | close | 823 | 0.25 | 108.240 | 107.885 | 110.585 | -10.73 | 16223.55 |
2470 | 2008.08.05 03:55 | sell | 824 | 0.25 | 108.240 | 0.000 | 0.000 | |
2471 | 2008.08.05 03:55 | modify | 824 | 0.25 | 108.240 | 108.640 | 105.240 | |
2472 | 2008.08.05 08:50 | close | 824 | 0.25 | 108.145 | 108.640 | 105.240 | 21.96 | 16245.51 |
2473 | 2008.08.07 22:00 | buy | 825 | 0.25 | 109.435 | 0.000 | 0.000 | |
2474 | 2008.08.07 22:00 | modify | 825 | 0.25 | 109.435 | 109.035 | 111.735 | |
2475 | 2008.08.08 03:55 | close | 825 | 0.25 | 109.560 | 109.035 | 111.735 | 28.18 | 16273.69 |
2476 | 2008.08.08 03:55 | sell | 826 | 0.25 | 109.560 | 0.000 | 0.000 | |
2477 | 2008.08.08 03:55 | modify | 826 | 0.25 | 109.560 | 109.960 | 106.560 | |
2478 | 2008.08.08 05:00 | sell | 827 | 0.25 | 109.635 | 0.000 | 0.000 | |
2479 | 2008.08.08 05:00 | modify | 827 | 0.25 | 109.635 | 110.035 | 106.635 | |
2480 | 2008.08.08 08:50 | close | 827 | 0.25 | 109.625 | 110.035 | 106.635 | 2.28 | 16275.97 |
2481 | 2008.08.08 08:50 | close | 826 | 0.25 | 109.625 | 109.960 | 106.560 | -14.82 | 16261.15 |
2482 | 2008.08.14 22:00 | buy | 828 | 0.25 | 109.780 | 0.000 | 0.000 | |
2483 | 2008.08.14 22:00 | modify | 828 | 0.25 | 109.780 | 109.380 | 112.080 | |
2484 | 2008.08.15 03:55 | close | 828 | 0.25 | 109.880 | 109.380 | 112.080 | 22.41 | 16283.57 |
2485 | 2008.08.15 03:55 | sell | 829 | 0.25 | 109.880 | 0.000 | 0.000 | |
2486 | 2008.08.15 03:55 | modify | 829 | 0.25 | 109.880 | 110.280 | 106.880 | |
2487 | 2008.08.15 05:00 | sell | 830 | 0.25 | 110.095 | 0.000 | 0.000 | |
2488 | 2008.08.15 05:00 | modify | 830 | 0.25 | 110.095 | 110.495 | 107.095 | |
2489 | 2008.08.15 08:05 | s/l | 829 | 0.25 | 110.285 | 110.280 | 106.880 | -91.81 | 16191.76 |
2490 | 2008.08.15 08:50 | close | 830 | 0.25 | 110.295 | 110.495 | 107.095 | -45.33 | 16146.43 |
2491 | 2008.08.19 22:00 | buy | 831 | 0.25 | 109.815 | 0.000 | 0.000 | |
2492 | 2008.08.19 22:00 | modify | 831 | 0.25 | 109.815 | 109.415 | 112.115 | |
2493 | 2008.08.20 03:55 | close | 831 | 0.25 | 109.860 | 109.415 | 112.115 | 9.90 | 16156.33 |
2494 | 2008.08.20 03:55 | sell | 832 | 0.25 | 109.860 | 0.000 | 0.000 | |
2495 | 2008.08.20 03:55 | modify | 832 | 0.25 | 109.860 | 110.260 | 106.860 | |
2496 | 2008.08.20 05:00 | sell | 833 | 0.25 | 109.860 | 0.000 | 0.000 | |
2497 | 2008.08.20 05:00 | modify | 833 | 0.25 | 109.860 | 110.260 | 106.860 | |
2498 | 2008.08.20 08:50 | close | 833 | 0.25 | 109.790 | 110.260 | 106.860 | 15.94 | 16172.27 |
2499 | 2008.08.20 08:50 | close | 832 | 0.25 | 109.790 | 110.260 | 106.860 | 15.94 | 16188.21 |
2500 | 2008.08.21 23:10 | buy | 834 | 0.25 | 108.440 | 0.000 | 0.000 | |
2501 | 2008.08.21 23:10 | modify | 834 | 0.25 | 108.440 | 108.040 | 110.740 | |
2502 | 2008.08.22 03:55 | close | 834 | 0.25 | 108.665 | 108.040 | 110.740 | 51.42 | 16239.63 |
2503 | 2008.08.22 03:55 | sell | 835 | 0.25 | 108.670 | 0.000 | 0.000 | |
2504 | 2008.08.22 03:55 | modify | 835 | 0.25 | 108.670 | 109.070 | 105.670 | |
2505 | 2008.08.22 06:21 | s/l | 835 | 0.25 | 109.070 | 109.070 | 105.670 | -91.68 | 16147.95 |
2506 | 2008.08.28 22:00 | buy | 836 | 0.25 | 109.575 | 0.000 | 0.000 | |
2507 | 2008.08.28 22:00 | modify | 836 | 0.25 | 109.575 | 109.175 | 111.875 | |
2508 | 2008.08.29 03:55 | close | 836 | 0.25 | 109.330 | 109.175 | 111.875 | -56.36 | 16091.60 |
2509 | 2008.08.29 03:55 | sell | 837 | 0.25 | 109.330 | 0.000 | 0.000 | |
2510 | 2008.08.29 03:55 | modify | 837 | 0.25 | 109.330 | 109.730 | 106.330 | |
2511 | 2008.08.29 08:50 | close | 837 | 0.25 | 109.095 | 109.730 | 106.330 | 53.85 | 16145.45 |
2512 | 2008.09.04 22:00 | buy | 838 | 0.25 | 107.025 | 0.000 | 0.000 | |
2513 | 2008.09.04 22:00 | modify | 838 | 0.25 | 107.025 | 106.625 | 109.325 | |
2514 | 2008.09.05 00:21 | s/l | 838 | 0.25 | 106.600 | 106.625 | 109.325 | -100.01 | 16045.44 |
2515 | 2008.09.05 03:55 | sell | 839 | 0.25 | 106.750 | 0.000 | 0.000 | |
2516 | 2008.09.05 03:55 | modify | 839 | 0.25 | 106.750 | 107.150 | 103.750 | |
2517 | 2008.09.05 04:31 | s/l | 839 | 0.25 | 107.150 | 107.150 | 103.750 | -93.33 | 15952.11 |
2518 | 2008.09.05 05:00 | sell | 840 | 0.25 | 106.980 | 0.000 | 0.000 | |
2519 | 2008.09.05 05:00 | modify | 840 | 0.25 | 106.980 | 107.380 | 103.980 | |
2520 | 2008.09.05 08:50 | close | 840 | 0.25 | 106.600 | 107.380 | 103.980 | 89.12 | 16041.23 |
2521 | 2008.09.09 22:00 | buy | 841 | 0.25 | 107.065 | 0.000 | 0.000 | |
2522 | 2008.09.09 22:00 | modify | 841 | 0.25 | 107.065 | 106.665 | 109.365 | |
2523 | 2008.09.10 03:55 | close | 841 | 0.25 | 107.130 | 106.665 | 109.365 | 14.83 | 16056.07 |
2524 | 2008.09.10 03:55 | sell | 842 | 0.25 | 107.130 | 0.000 | 0.000 | |
2525 | 2008.09.10 03:55 | modify | 842 | 0.25 | 107.130 | 107.530 | 104.130 | |
2526 | 2008.09.10 08:31 | s/l | 842 | 0.25 | 107.530 | 107.530 | 104.130 | -93.00 | 15963.07 |
2527 | 2008.09.11 23:10 | buy | 843 | 0.25 | 107.015 | 0.000 | 0.000 | |
2528 | 2008.09.11 23:10 | modify | 843 | 0.25 | 107.015 | 106.615 | 109.315 | |
2529 | 2008.09.12 03:55 | close | 843 | 0.25 | 107.150 | 106.615 | 109.315 | 31.16 | 15994.23 |
2530 | 2008.09.12 03:55 | sell | 844 | 0.25 | 107.150 | 0.000 | 0.000 | |
2531 | 2008.09.12 03:55 | modify | 844 | 0.25 | 107.150 | 107.550 | 104.150 | |
2532 | 2008.09.12 05:00 | sell | 845 | 0.25 | 107.185 | 0.000 | 0.000 | |
2533 | 2008.09.12 05:00 | modify | 845 | 0.25 | 107.185 | 107.585 | 104.185 | |
2534 | 2008.09.12 07:20 | close | 845 | 0.25 | 107.145 | 107.585 | 104.185 | 9.33 | 16003.56 |
2535 | 2008.09.12 07:20 | close | 844 | 0.25 | 107.145 | 107.550 | 104.150 | 1.17 | 16004.73 |
2536 | 2008.09.18 22:00 | buy | 846 | 0.25 | 104.910 | 0.000 | 0.000 | |
2537 | 2008.09.18 22:00 | modify | 846 | 0.25 | 104.910 | 104.510 | 107.210 | |
2538 | 2008.09.19 03:55 | close | 846 | 0.25 | 106.135 | 104.510 | 107.210 | 288.21 | 16292.94 |
2539 | 2008.09.19 05:00 | sell | 847 | 0.25 | 106.495 | 0.000 | 0.000 | |
2540 | 2008.09.19 05:00 | modify | 847 | 0.25 | 106.495 | 106.895 | 103.495 | |
2541 | 2008.09.19 05:33 | s/l | 847 | 0.25 | 106.895 | 106.895 | 103.495 | -93.55 | 16199.39 |
2542 | 2008.09.24 22:00 | buy | 848 | 0.25 | 105.920 | 0.000 | 0.000 | |
2543 | 2008.09.24 22:00 | modify | 848 | 0.25 | 105.920 | 105.520 | 108.220 | |
2544 | 2008.09.25 03:55 | close | 848 | 0.25 | 106.040 | 105.520 | 108.220 | 27.95 | 16227.35 |
2545 | 2008.09.25 03:55 | sell | 849 | 0.25 | 106.040 | 0.000 | 0.000 | |
2546 | 2008.09.25 03:55 | modify | 849 | 0.25 | 106.040 | 106.440 | 103.040 | |
2547 | 2008.09.25 08:50 | close | 849 | 0.25 | 105.775 | 106.440 | 103.040 | 62.63 | 16289.98 |
2548 | 2008.09.29 22:00 | buy | 850 | 0.25 | 104.365 | 0.000 | 0.000 | |
2549 | 2008.09.29 22:00 | modify | 850 | 0.25 | 104.365 | 103.965 | 106.665 | |
2550 | 2008.09.30 00:59 | s/l | 850 | 0.25 | 103.960 | 103.965 | 106.665 | -97.73 | 16192.25 |
2551 | 2008.09.30 03:55 | sell | 851 | 0.25 | 103.570 | 0.000 | 0.000 | |
2552 | 2008.09.30 03:55 | modify | 851 | 0.25 | 103.570 | 103.970 | 100.570 | |
2553 | 2008.09.30 04:04 | s/l | 851 | 0.25 | 103.985 | 103.970 | 100.570 | -99.77 | 16092.48 |
2554 | 2008.09.30 05:00 | sell | 852 | 0.25 | 103.810 | 0.000 | 0.000 | |
2555 | 2008.09.30 05:00 | modify | 852 | 0.25 | 103.810 | 104.210 | 100.810 | |
2556 | 2008.09.30 05:42 | s/l | 852 | 0.25 | 104.210 | 104.210 | 100.810 | -95.96 | 15996.52 |
2557 | 2008.10.02 22:00 | buy | 853 | 0.25 | 105.250 | 0.000 | 0.000 | |
2558 | 2008.10.02 22:00 | modify | 853 | 0.25 | 105.250 | 104.850 | 107.550 | |
2559 | 2008.10.03 03:55 | close | 853 | 0.25 | 105.025 | 104.850 | 107.550 | -53.90 | 15942.63 |
2560 | 2008.10.03 03:55 | sell | 854 | 0.25 | 105.025 | 0.000 | 0.000 | |
2561 | 2008.10.03 03:55 | modify | 854 | 0.25 | 105.025 | 105.425 | 102.025 | |
2562 | 2008.10.03 08:50 | close | 854 | 0.25 | 105.325 | 105.425 | 102.025 | -71.21 | 15871.42 |
2563 | 2008.10.09 22:00 | buy | 855 | 0.25 | 100.540 | 0.000 | 0.000 | |
2564 | 2008.10.09 22:00 | modify | 855 | 0.25 | 100.540 | 100.140 | 102.840 | |
2565 | 2008.10.09 22:14 | s/l | 855 | 0.25 | 100.055 | 100.140 | 102.840 | -121.18 | 15750.24 |
2566 | 2008.10.10 03:55 | sell | 856 | 0.25 | 99.045 | 0.000 | 0.000 | |
2567 | 2008.10.10 03:55 | modify | 856 | 0.25 | 99.045 | 99.445 | 96.045 | |
2568 | 2008.10.10 04:07 | s/l | 856 | 0.25 | 99.465 | 99.445 | 96.045 | -105.56 | 15644.68 |
2569 | 2008.10.10 05:00 | sell | 857 | 0.25 | 99.205 | 0.000 | 0.000 | |
2570 | 2008.10.10 05:00 | modify | 857 | 0.25 | 99.205 | 99.605 | 96.205 | |
2571 | 2008.10.10 08:50 | close | 857 | 0.25 | 99.410 | 99.605 | 96.205 | -51.55 | 15593.13 |
2572 | 2008.10.14 22:00 | buy | 858 | 0.25 | 101.730 | 0.000 | 0.000 | |
2573 | 2008.10.14 22:00 | modify | 858 | 0.25 | 101.730 | 101.330 | 104.030 | |
2574 | 2008.10.15 03:55 | close | 858 | 0.25 | 101.630 | 101.330 | 104.030 | -24.94 | 15568.19 |
2575 | 2008.10.15 03:55 | sell | 859 | 0.25 | 101.630 | 0.000 | 0.000 | |
2576 | 2008.10.15 03:55 | modify | 859 | 0.25 | 101.630 | 102.030 | 98.630 | |
2577 | 2008.10.15 08:50 | close | 859 | 0.25 | 101.655 | 102.030 | 98.630 | -6.15 | 15562.04 |
2578 | 2008.10.16 23:10 | buy | 860 | 0.25 | 101.485 | 0.000 | 0.000 | |
2579 | 2008.10.16 23:10 | modify | 860 | 0.25 | 101.485 | 101.085 | 103.785 | |
2580 | 2008.10.17 03:55 | close | 860 | 0.25 | 101.635 | 101.085 | 103.785 | 36.56 | 15598.60 |
2581 | 2008.10.17 03:55 | sell | 861 | 0.25 | 101.635 | 0.000 | 0.000 | |
2582 | 2008.10.17 03:55 | modify | 861 | 0.25 | 101.635 | 102.035 | 98.635 | |
2583 | 2008.10.17 05:00 | sell | 862 | 0.25 | 101.640 | 0.000 | 0.000 | |
2584 | 2008.10.17 05:00 | modify | 862 | 0.25 | 101.640 | 102.040 | 98.640 | |
2585 | 2008.10.17 07:20 | close | 862 | 0.25 | 101.620 | 102.040 | 98.640 | 4.92 | 15603.52 |
2586 | 2008.10.17 07:20 | close | 861 | 0.25 | 101.620 | 102.035 | 98.635 | 3.69 | 15607.21 |
2587 | 2008.10.23 22:00 | buy | 863 | 0.25 | 96.135 | 0.000 | 0.000 | |
2588 | 2008.10.23 22:00 | modify | 863 | 0.25 | 96.135 | 95.735 | 98.435 | |
2589 | 2008.10.24 03:55 | close | 863 | 0.25 | 97.275 | 95.735 | 98.435 | 292.64 | 15899.86 |
2590 | 2008.10.24 03:55 | sell | 864 | 0.25 | 97.275 | 0.000 | 0.000 | |
2591 | 2008.10.24 03:55 | modify | 864 | 0.25 | 97.275 | 97.675 | 94.275 | |
2592 | 2008.10.24 08:50 | close | 864 | 0.25 | 95.500 | 97.675 | 94.275 | 464.66 | 16364.52 |
2593 | 2008.10.30 22:00 | buy | 865 | 0.25 | 98.465 | 0.000 | 0.000 | |
2594 | 2008.10.30 22:00 | modify | 865 | 0.25 | 98.465 | 98.065 | 100.765 | |
2595 | 2008.10.31 03:37 | s/l | 865 | 0.25 | 98.045 | 98.065 | 100.765 | -107.43 | 16257.09 |
2596 | 2008.10.31 03:55 | sell | 866 | 0.25 | 98.360 | 0.000 | 0.000 | |
2597 | 2008.10.31 03:55 | modify | 866 | 0.25 | 98.360 | 98.760 | 95.360 | |
2598 | 2008.10.31 08:50 | close | 866 | 0.25 | 98.285 | 98.760 | 95.360 | 19.08 | 16276.17 |
2599 | 2008.11.04 21:00 | buy | 867 | 0.25 | 100.220 | 0.000 | 0.000 | |
2600 | 2008.11.04 21:00 | modify | 867 | 0.25 | 100.220 | 99.820 | 102.520 | |
2601 | 2008.11.04 21:15 | s/l | 867 | 0.25 | 99.805 | 99.820 | 102.520 | -103.95 | 16172.22 |
2602 | 2008.11.05 02:55 | sell | 868 | 0.25 | 99.750 | 0.000 | 0.000 | |
2603 | 2008.11.05 02:55 | modify | 868 | 0.25 | 99.750 | 100.150 | 96.750 | |
2604 | 2008.11.05 07:50 | close | 868 | 0.25 | 99.485 | 100.150 | 96.750 | 66.59 | 16238.81 |
2605 | 2008.11.06 22:10 | buy | 869 | 0.25 | 97.690 | 0.000 | 0.000 | |
2606 | 2008.11.06 22:10 | modify | 869 | 0.25 | 97.690 | 97.290 | 99.990 | |
2607 | 2008.11.07 01:25 | s/l | 869 | 0.25 | 97.285 | 97.290 | 99.990 | -104.42 | 16134.40 |
2608 | 2008.11.07 02:55 | sell | 870 | 0.25 | 97.085 | 0.000 | 0.000 | |
2609 | 2008.11.07 02:55 | modify | 870 | 0.25 | 97.085 | 97.485 | 94.085 | |
2610 | 2008.11.07 06:20 | close | 870 | 0.25 | 97.260 | 97.485 | 94.085 | -44.98 | 16089.42 |
2611 | 2008.11.13 21:00 | buy | 871 | 0.25 | 95.795 | 0.000 | 0.000 | |
2612 | 2008.11.13 21:00 | modify | 871 | 0.25 | 95.795 | 95.395 | 98.095 | |
2613 | 2008.11.13 22:56 | t/p | 871 | 0.25 | 98.095 | 95.395 | 98.095 | 586.17 | 16675.59 |
2614 | 2008.11.14 02:55 | sell | 872 | 0.25 | 97.135 | 0.000 | 0.000 | |
2615 | 2008.11.14 02:55 | modify | 872 | 0.25 | 97.135 | 97.535 | 94.135 | |
2616 | 2008.11.14 07:50 | close | 872 | 0.25 | 97.070 | 97.535 | 94.135 | 16.74 | 16692.33 |
2617 | 2008.11.19 21:00 | buy | 873 | 0.25 | 96.390 | 0.000 | 0.000 | |
2618 | 2008.11.19 21:00 | modify | 873 | 0.25 | 96.390 | 95.990 | 98.690 | |
2619 | 2008.11.19 22:38 | s/l | 873 | 0.25 | 95.960 | 95.990 | 98.690 | -112.03 | 16580.30 |
2620 | 2008.11.20 02:55 | sell | 874 | 0.25 | 95.810 | 0.000 | 0.000 | |
2621 | 2008.11.20 02:55 | modify | 874 | 0.25 | 95.810 | 96.210 | 92.810 | |
2622 | 2008.11.20 07:50 | close | 874 | 0.25 | 95.075 | 96.210 | 92.810 | 193.27 | 16773.57 |
2623 | 2008.11.24 21:00 | buy | 875 | 0.25 | 96.935 | 0.000 | 0.000 | |
2624 | 2008.11.24 21:00 | modify | 875 | 0.25 | 96.935 | 96.535 | 99.235 | |
2625 | 2008.11.25 02:55 | close | 875 | 0.25 | 96.605 | 96.535 | 99.235 | -85.74 | 16687.83 |
2626 | 2008.11.25 02:55 | sell | 876 | 0.25 | 96.630 | 0.000 | 0.000 | |
2627 | 2008.11.25 02:55 | modify | 876 | 0.25 | 96.630 | 97.030 | 93.630 | |
2628 | 2008.11.25 07:50 | close | 876 | 0.25 | 96.375 | 97.030 | 93.630 | 66.15 | 16753.98 |
2629 | 2008.11.27 21:00 | buy | 877 | 0.25 | 95.445 | 0.000 | 0.000 | |
2630 | 2008.11.27 21:00 | modify | 877 | 0.25 | 95.445 | 95.045 | 97.745 | |
2631 | 2008.11.28 02:55 | close | 877 | 0.25 | 95.520 | 95.045 | 97.745 | 19.29 | 16773.27 |
2632 | 2008.11.28 02:55 | sell | 878 | 0.25 | 95.515 | 0.000 | 0.000 | |
2633 | 2008.11.28 02:55 | modify | 878 | 0.25 | 95.515 | 95.915 | 92.515 | |
2634 | 2008.11.28 07:50 | close | 878 | 0.25 | 95.295 | 95.915 | 92.515 | 57.72 | 16830.99 |
2635 | 2008.12.04 21:00 | buy | 879 | 0.25 | 92.600 | 0.000 | 0.000 | |
2636 | 2008.12.04 21:00 | modify | 879 | 0.25 | 92.600 | 92.200 | 94.900 | |
2637 | 2008.12.04 22:28 | s/l | 879 | 0.25 | 92.200 | 92.200 | 94.900 | -108.46 | 16722.53 |
2638 | 2008.12.05 02:55 | sell | 880 | 0.25 | 92.535 | 0.000 | 0.000 | |
2639 | 2008.12.05 02:55 | modify | 880 | 0.25 | 92.535 | 92.935 | 89.535 | |
2640 | 2008.12.05 04:00 | sell | 881 | 0.25 | 92.550 | 0.000 | 0.000 | |
2641 | 2008.12.05 04:00 | modify | 881 | 0.25 | 92.550 | 92.950 | 89.550 | |
2642 | 2008.12.05 07:50 | close | 881 | 0.25 | 92.280 | 92.950 | 89.550 | 73.15 | 16795.68 |
2643 | 2008.12.05 07:50 | close | 880 | 0.25 | 92.280 | 92.935 | 89.535 | 69.08 | 16864.76 |
2644 | 2008.12.09 21:00 | buy | 882 | 0.25 | 92.035 | 0.000 | 0.000 | |
2645 | 2008.12.09 21:00 | modify | 882 | 0.25 | 92.035 | 91.635 | 94.335 | |
2646 | 2008.12.10 02:55 | close | 882 | 0.25 | 92.610 | 91.635 | 94.335 | 154.88 | 17019.65 |
2647 | 2008.12.10 02:55 | sell | 883 | 0.25 | 92.625 | 0.000 | 0.000 | |
2648 | 2008.12.10 02:55 | modify | 883 | 0.25 | 92.625 | 93.025 | 89.625 | |
2649 | 2008.12.10 07:50 | close | 883 | 0.25 | 92.530 | 93.025 | 89.625 | 25.67 | 17045.32 |
2650 | 2008.12.11 22:10 | buy | 884 | 0.25 | 91.765 | 0.000 | 0.000 | |
2651 | 2008.12.11 22:10 | modify | 884 | 0.25 | 91.765 | 91.365 | 94.065 | |
2652 | 2008.12.11 23:48 | s/l | 884 | 0.25 | 91.345 | 91.365 | 94.065 | -114.95 | 16930.37 |
2653 | 2008.12.12 02:55 | sell | 885 | 0.25 | 91.560 | 0.000 | 0.000 | |
2654 | 2008.12.12 02:55 | modify | 885 | 0.25 | 91.560 | 91.960 | 88.560 | |
2655 | 2008.12.12 04:00 | sell | 886 | 0.25 | 91.690 | 0.000 | 0.000 | |
2656 | 2008.12.12 04:00 | modify | 886 | 0.25 | 91.690 | 92.090 | 88.690 | |
2657 | 2008.12.12 06:20 | close | 886 | 0.25 | 90.060 | 92.090 | 88.690 | 452.48 | 17382.85 |
2658 | 2008.12.12 06:30 | t/p | 885 | 0.25 | 88.300 | 91.960 | 88.560 | 922.99 | 18305.84 |
2659 | 2008.12.18 21:00 | buy | 887 | 0.25 | 89.290 | 0.000 | 0.000 | |
2660 | 2008.12.18 21:00 | modify | 887 | 0.25 | 89.290 | 88.890 | 91.590 | |
2661 | 2008.12.19 02:55 | close | 887 | 0.25 | 89.830 | 88.890 | 91.590 | 149.94 | 18455.78 |
2662 | 2008.12.19 02:55 | sell | 888 | 0.25 | 89.830 | 0.000 | 0.000 | |
2663 | 2008.12.19 02:55 | modify | 888 | 0.25 | 89.830 | 90.230 | 86.830 | |
2664 | 2008.12.19 07:50 | close | 888 | 0.25 | 89.150 | 90.230 | 86.830 | 190.69 | 18646.47 |
2665 | 2009.01.08 21:00 | buy | 889 | 0.25 | 91.240 | 0.000 | 0.000 | |
2666 | 2009.01.08 21:00 | modify | 889 | 0.25 | 91.240 | 90.840 | 93.540 | |
2667 | 2009.01.09 02:55 | close | 889 | 0.25 | 91.370 | 90.840 | 93.540 | 35.23 | 18681.71 |
2668 | 2009.01.09 02:55 | sell | 890 | 0.25 | 91.370 | 0.000 | 0.000 | |
2669 | 2009.01.09 02:55 | modify | 890 | 0.25 | 91.370 | 91.770 | 88.370 | |
2670 | 2009.01.09 07:50 | close | 890 | 0.25 | 91.165 | 91.770 | 88.370 | 56.22 | 18737.93 |
2671 | 2009.01.14 21:00 | buy | 891 | 0.25 | 89.010 | 0.000 | 0.000 | |
2672 | 2009.01.14 21:00 | modify | 891 | 0.25 | 89.010 | 88.610 | 91.310 | |
2673 | 2009.01.15 02:55 | close | 891 | 0.25 | 89.210 | 88.610 | 91.310 | 55.71 | 18793.64 |
2674 | 2009.01.15 02:55 | sell | 892 | 0.25 | 89.210 | 0.000 | 0.000 | |
2675 | 2009.01.15 02:55 | modify | 892 | 0.25 | 89.210 | 89.610 | 86.210 | |
2676 | 2009.01.15 07:50 | close | 892 | 0.25 | 88.970 | 89.610 | 86.210 | 67.44 | 18861.08 |
2677 | 2009.01.19 21:00 | buy | 893 | 0.25 | 90.605 | 0.000 | 0.000 | |
2678 | 2009.01.19 21:00 | modify | 893 | 0.25 | 90.605 | 90.205 | 92.905 | |
2679 | 2009.01.20 02:55 | close | 893 | 0.25 | 90.415 | 90.205 | 92.905 | -52.88 | 18808.20 |
2680 | 2009.01.20 02:55 | sell | 894 | 0.25 | 90.410 | 0.000 | 0.000 | |
2681 | 2009.01.20 02:55 | modify | 894 | 0.25 | 90.410 | 90.810 | 87.410 | |
2682 | 2009.01.20 07:50 | close | 894 | 0.25 | 90.270 | 90.810 | 87.410 | 38.77 | 18846.97 |
2683 | 2009.01.22 21:00 | buy | 895 | 0.25 | 89.100 | 0.000 | 0.000 | |
2684 | 2009.01.22 21:00 | modify | 895 | 0.25 | 89.100 | 88.700 | 91.400 | |
2685 | 2009.01.22 22:37 | s/l | 895 | 0.25 | 88.700 | 88.700 | 91.400 | -112.74 | 18734.23 |
2686 | 2009.01.23 02:55 | sell | 896 | 0.25 | 89.140 | 0.000 | 0.000 | |
2687 | 2009.01.23 02:55 | modify | 896 | 0.25 | 89.140 | 89.540 | 86.140 | |
2688 | 2009.01.23 07:50 | close | 896 | 0.25 | 88.615 | 89.540 | 86.140 | 148.11 | 18882.34 |
2689 | 2009.01.29 21:00 | buy | 897 | 0.25 | 89.775 | 0.000 | 0.000 | |
2690 | 2009.01.29 21:00 | modify | 897 | 0.25 | 89.775 | 89.375 | 92.075 | |
2691 | 2009.01.30 02:55 | close | 897 | 0.25 | 89.550 | 89.375 | 92.075 | -63.15 | 18819.20 |
2692 | 2009.01.30 02:55 | sell | 898 | 0.25 | 89.550 | 0.000 | 0.000 | |
2693 | 2009.01.30 02:55 | modify | 898 | 0.25 | 89.550 | 89.950 | 86.550 | |
2694 | 2009.01.30 07:50 | close | 898 | 0.25 | 89.370 | 89.950 | 86.550 | 50.35 | 18869.55 |
2695 | 2009.02.04 21:00 | buy | 899 | 0.25 | 89.620 | 0.000 | 0.000 | |
2696 | 2009.02.04 21:00 | modify | 899 | 0.25 | 89.620 | 89.220 | 91.920 | |
2697 | 2009.02.05 02:55 | close | 899 | 0.25 | 89.380 | 89.220 | 91.920 | -67.47 | 18802.08 |
2698 | 2009.02.05 02:55 | sell | 900 | 0.25 | 89.380 | 0.000 | 0.000 | |
2699 | 2009.02.05 02:55 | modify | 900 | 0.25 | 89.380 | 89.780 | 86.380 | |
2700 | 2009.02.05 07:50 | close | 900 | 0.25 | 89.315 | 89.780 | 86.380 | 18.19 | 18820.27 |
2701 | 2009.02.09 21:00 | buy | 901 | 0.25 | 91.645 | 0.000 | 0.000 | |
2702 | 2009.02.09 21:00 | modify | 901 | 0.25 | 91.645 | 91.245 | 93.945 | |
2703 | 2009.02.10 02:12 | s/l | 901 | 0.25 | 91.245 | 91.245 | 93.945 | -109.94 | 18710.34 |
2704 | 2009.02.10 02:55 | sell | 902 | 0.25 | 91.250 | 0.000 | 0.000 | |
2705 | 2009.02.10 02:55 | modify | 902 | 0.25 | 91.250 | 91.650 | 88.250 | |
2706 | 2009.02.10 04:00 | sell | 903 | 0.25 | 91.415 | 0.000 | 0.000 | |
2707 | 2009.02.10 04:00 | modify | 903 | 0.25 | 91.415 | 91.815 | 88.415 | |
2708 | 2009.02.10 04:20 | s/l | 902 | 0.25 | 91.655 | 91.650 | 88.250 | -110.47 | 18599.87 |
2709 | 2009.02.10 07:50 | close | 903 | 0.25 | 91.445 | 91.815 | 88.415 | -8.20 | 18591.67 |
2710 | 2009.02.12 21:00 | buy | 904 | 0.25 | 90.490 | 0.000 | 0.000 | |
2711 | 2009.02.12 21:00 | modify | 904 | 0.25 | 90.490 | 90.090 | 92.790 | |
2712 | 2009.02.13 02:55 | close | 904 | 0.25 | 90.715 | 90.090 | 92.790 | 61.67 | 18653.34 |
2713 | 2009.02.13 02:55 | sell | 905 | 0.25 | 90.715 | 0.000 | 0.000 | |
2714 | 2009.02.13 02:55 | modify | 905 | 0.25 | 90.715 | 91.115 | 87.715 | |
2715 | 2009.02.13 04:00 | sell | 906 | 0.25 | 90.820 | 0.000 | 0.000 | |
2716 | 2009.02.13 04:00 | modify | 906 | 0.25 | 90.820 | 91.220 | 87.820 | |
2717 | 2009.02.13 04:44 | s/l | 905 | 0.25 | 91.120 | 91.115 | 87.715 | -111.12 | 18542.22 |
2718 | 2009.02.13 04:54 | s/l | 906 | 0.25 | 91.220 | 91.220 | 87.820 | -109.63 | 18432.59 |
2719 | 2009.02.19 21:00 | buy | 907 | 0.25 | 94.150 | 0.000 | 0.000 | |
2720 | 2009.02.19 21:00 | modify | 907 | 0.25 | 94.150 | 93.750 | 96.450 | |
2721 | 2009.02.20 02:55 | close | 907 | 0.25 | 94.160 | 93.750 | 96.450 | 2.32 | 18434.91 |
2722 | 2009.02.20 02:55 | sell | 908 | 0.25 | 94.160 | 0.000 | 0.000 | |
2723 | 2009.02.20 02:55 | modify | 908 | 0.25 | 94.160 | 94.560 | 91.160 | |
2724 | 2009.02.20 04:00 | sell | 909 | 0.25 | 94.155 | 0.000 | 0.000 | |
2725 | 2009.02.20 04:00 | modify | 909 | 0.25 | 94.155 | 94.555 | 91.155 | |
2726 | 2009.02.20 07:50 | close | 909 | 0.25 | 94.095 | 94.555 | 91.155 | 15.94 | 18450.85 |
2727 | 2009.02.20 07:50 | close | 908 | 0.25 | 94.095 | 94.560 | 91.160 | 17.27 | 18468.12 |
2728 | 2009.02.24 21:00 | buy | 910 | 0.25 | 96.775 | 0.000 | 0.000 | |
2729 | 2009.02.24 21:00 | modify | 910 | 0.25 | 96.775 | 96.375 | 99.075 | |
2730 | 2009.02.25 02:55 | close | 910 | 0.25 | 96.725 | 96.375 | 99.075 | -13.26 | 18454.87 |
2731 | 2009.02.25 02:55 | sell | 911 | 0.25 | 96.725 | 0.000 | 0.000 | |
2732 | 2009.02.25 02:55 | modify | 911 | 0.25 | 96.725 | 97.125 | 93.725 | |
2733 | 2009.02.25 04:56 | s/l | 911 | 0.25 | 97.125 | 97.125 | 93.725 | -102.96 | 18351.91 |
2734 | 2009.02.26 21:00 | buy | 912 | 0.25 | 98.385 | 0.000 | 0.000 | |
2735 | 2009.02.26 21:00 | modify | 912 | 0.25 | 98.385 | 97.985 | 100.685 | |
2736 | 2009.02.27 02:19 | s/l | 912 | 0.25 | 97.985 | 97.985 | 100.685 | -102.40 | 18249.51 |
2737 | 2009.02.27 02:55 | sell | 913 | 0.25 | 97.795 | 0.000 | 0.000 | |
2738 | 2009.02.27 02:55 | modify | 913 | 0.25 | 97.795 | 98.195 | 94.795 | |
2739 | 2009.02.27 07:50 | close | 913 | 0.25 | 97.580 | 98.195 | 94.795 | 55.08 | 18304.59 |
2740 | 2009.03.04 21:00 | buy | 914 | 0.25 | 99.340 | 0.000 | 0.000 | |
2741 | 2009.03.04 21:00 | modify | 914 | 0.25 | 99.340 | 98.940 | 101.640 | |
2742 | 2009.03.04 23:52 | s/l | 914 | 0.25 | 98.925 | 98.940 | 101.640 | -104.88 | 18199.71 |
2743 | 2009.03.05 02:55 | sell | 915 | 0.25 | 99.245 | 0.000 | 0.000 | |
2744 | 2009.03.05 02:55 | modify | 915 | 0.25 | 99.245 | 99.645 | 96.245 | |
2745 | 2009.03.05 04:00 | sell | 916 | 0.25 | 99.380 | 0.000 | 0.000 | |
2746 | 2009.03.05 04:00 | modify | 916 | 0.25 | 99.380 | 99.780 | 96.380 | |
2747 | 2009.03.05 07:50 | close | 916 | 0.25 | 99.295 | 99.780 | 96.380 | 21.40 | 18221.11 |
2748 | 2009.03.05 07:50 | close | 915 | 0.25 | 99.290 | 99.645 | 96.245 | -11.33 | 18209.78 |
2749 | 2009.03.09 22:00 | buy | 917 | 0.25 | 98.820 | 0.000 | 0.000 | |
2750 | 2009.03.09 22:00 | modify | 917 | 0.25 | 98.820 | 98.420 | 101.120 | |
2751 | 2009.03.10 03:55 | close | 917 | 0.25 | 99.050 | 98.420 | 101.120 | 57.71 | 18267.50 |
2752 | 2009.03.10 03:55 | sell | 918 | 0.25 | 99.050 | 0.000 | 0.000 | |
2753 | 2009.03.10 03:55 | modify | 918 | 0.25 | 99.050 | 99.450 | 96.050 | |
2754 | 2009.03.10 08:50 | close | 918 | 0.25 | 98.880 | 99.450 | 96.050 | 42.98 | 18310.48 |
2755 | 2009.03.12 22:00 | buy | 919 | 0.25 | 98.035 | 0.000 | 0.000 | |
2756 | 2009.03.12 22:00 | modify | 919 | 0.25 | 98.035 | 97.635 | 100.335 | |
2757 | 2009.03.12 22:49 | s/l | 919 | 0.25 | 97.625 | 97.635 | 100.335 | -104.99 | 18205.49 |
2758 | 2009.03.13 03:55 | sell | 920 | 0.25 | 97.575 | 0.000 | 0.000 | |
2759 | 2009.03.13 03:55 | modify | 920 | 0.25 | 97.575 | 97.975 | 94.575 | |
2760 | 2009.03.13 04:27 | s/l | 920 | 0.25 | 97.975 | 97.975 | 94.575 | -102.07 | 18103.42 |
2761 | 2009.03.13 05:00 | sell | 921 | 0.25 | 97.880 | 0.000 | 0.000 | |
2762 | 2009.03.13 05:00 | modify | 921 | 0.25 | 97.880 | 98.280 | 94.880 | |
2763 | 2009.03.13 08:50 | close | 921 | 0.25 | 97.675 | 98.280 | 94.880 | 52.47 | 18155.89 |
2764 | 2009.03.19 22:00 | buy | 922 | 0.25 | 94.515 | 0.000 | 0.000 | |
2765 | 2009.03.19 22:00 | modify | 922 | 0.25 | 94.515 | 94.115 | 96.815 | |
2766 | 2009.03.20 03:55 | close | 922 | 0.25 | 94.660 | 94.115 | 96.815 | 37.95 | 18193.84 |
2767 | 2009.03.20 03:55 | sell | 923 | 0.25 | 94.660 | 0.000 | 0.000 | |
2768 | 2009.03.20 03:55 | modify | 923 | 0.25 | 94.660 | 95.060 | 91.660 | |
2769 | 2009.03.20 05:00 | sell | 924 | 0.25 | 94.800 | 0.000 | 0.000 | |
2770 | 2009.03.20 05:00 | modify | 924 | 0.25 | 94.800 | 95.200 | 91.800 | |
2771 | 2009.03.20 08:50 | close | 924 | 0.25 | 94.670 | 95.200 | 91.800 | 34.33 | 18228.17 |
2772 | 2009.03.20 08:50 | close | 923 | 0.25 | 94.670 | 95.060 | 91.660 | -2.64 | 18225.53 |
2773 | 2009.03.24 22:00 | buy | 925 | 0.25 | 97.885 | 0.000 | 0.000 | |
2774 | 2009.03.24 22:00 | modify | 925 | 0.25 | 97.885 | 97.485 | 100.185 | |
2775 | 2009.03.25 03:55 | close | 925 | 0.25 | 97.860 | 97.485 | 100.185 | -6.73 | 18218.80 |
2776 | 2009.03.25 03:55 | sell | 926 | 0.25 | 97.865 | 0.000 | 0.000 | |
2777 | 2009.03.25 03:55 | modify | 926 | 0.25 | 97.865 | 98.265 | 94.865 | |
2778 | 2009.03.25 08:50 | close | 926 | 0.25 | 97.585 | 98.265 | 94.865 | 71.73 | 18290.53 |
2779 | 2009.03.26 23:10 | buy | 927 | 0.25 | 98.775 | 0.000 | 0.000 | |
2780 | 2009.03.26 23:10 | modify | 927 | 0.25 | 98.775 | 98.375 | 101.075 | |
2781 | 2009.03.27 03:16 | s/l | 927 | 0.25 | 98.365 | 98.375 | 101.075 | -104.54 | 18186.00 |
2782 | 2009.03.27 03:55 | sell | 928 | 0.25 | 98.565 | 0.000 | 0.000 | |
2783 | 2009.03.27 03:55 | modify | 928 | 0.25 | 98.565 | 98.965 | 95.565 | |
2784 | 2009.03.27 07:20 | close | 928 | 0.25 | 98.370 | 98.965 | 95.565 | 49.56 | 18235.56 |
2785 | 2009.03.30 22:00 | buy | 929 | 0.25 | 97.085 | 0.000 | 0.000 | |
2786 | 2009.03.30 22:00 | modify | 929 | 0.25 | 97.085 | 96.685 | 99.385 | |
2787 | 2009.03.31 03:55 | close | 929 | 0.25 | 98.205 | 96.685 | 99.385 | 284.78 | 18520.34 |
2788 | 2009.03.31 03:55 | sell | 930 | 0.25 | 98.215 | 0.000 | 0.000 | |
2789 | 2009.03.31 03:55 | modify | 930 | 0.25 | 98.215 | 98.615 | 95.215 | |
2790 | 2009.03.31 08:50 | close | 930 | 0.25 | 97.970 | 98.615 | 95.215 | 62.52 | 18582.86 |
2791 | 2009.04.02 22:00 | buy | 931 | 0.25 | 99.650 | 0.000 | 0.000 | |
2792 | 2009.04.02 22:00 | modify | 931 | 0.25 | 99.650 | 99.250 | 101.950 | |
2793 | 2009.04.03 03:55 | close | 931 | 0.25 | 99.875 | 99.250 | 101.950 | 55.98 | 18638.85 |
2794 | 2009.04.03 03:55 | sell | 932 | 0.25 | 99.875 | 0.000 | 0.000 | |
2795 | 2009.04.03 03:55 | modify | 932 | 0.25 | 99.875 | 100.275 | 96.875 | |
2796 | 2009.04.03 08:50 | close | 932 | 0.25 | 99.625 | 100.275 | 96.875 | 62.74 | 18701.59 |
2797 | 2009.04.09 22:00 | buy | 933 | 0.25 | 100.525 | 0.000 | 0.000 | |
2798 | 2009.04.09 22:00 | modify | 933 | 0.25 | 100.525 | 100.125 | 102.825 | |
2799 | 2009.04.10 03:55 | close | 933 | 0.25 | 100.640 | 100.125 | 102.825 | 28.23 | 18729.82 |
2800 | 2009.04.10 03:55 | sell | 934 | 0.25 | 100.640 | 0.000 | 0.000 | |
2801 | 2009.04.10 03:55 | modify | 934 | 0.25 | 100.640 | 101.040 | 97.640 | |
2802 | 2009.04.10 08:50 | close | 934 | 0.25 | 100.355 | 101.040 | 97.640 | 71.00 | 18800.82 |
2803 | 2009.04.14 22:00 | buy | 935 | 0.25 | 98.845 | 0.000 | 0.000 | |
2804 | 2009.04.14 22:00 | modify | 935 | 0.25 | 98.845 | 98.445 | 101.145 | |
2805 | 2009.04.15 03:55 | close | 935 | 0.25 | 98.825 | 98.445 | 101.145 | -5.40 | 18795.42 |
2806 | 2009.04.15 03:55 | sell | 936 | 0.25 | 98.825 | 0.000 | 0.000 | |
2807 | 2009.04.15 03:55 | modify | 936 | 0.25 | 98.825 | 99.225 | 95.825 | |
2808 | 2009.04.15 08:50 | close | 936 | 0.25 | 98.480 | 99.225 | 95.825 | 87.58 | 18883.00 |
2809 | 2009.04.16 23:10 | buy | 937 | 0.25 | 99.365 | 0.000 | 0.000 | |
2810 | 2009.04.16 23:10 | modify | 937 | 0.25 | 99.365 | 98.965 | 101.665 | |
2811 | 2009.04.17 03:55 | close | 937 | 0.25 | 99.670 | 98.965 | 101.665 | 76.16 | 18959.17 |
2812 | 2009.04.17 03:55 | sell | 938 | 0.25 | 99.670 | 0.000 | 0.000 | |
2813 | 2009.04.17 03:55 | modify | 938 | 0.25 | 99.670 | 100.070 | 96.670 | |
2814 | 2009.04.17 07:20 | close | 938 | 0.25 | 99.360 | 100.070 | 96.670 | 78.00 | 19037.17 |
2815 | 2009.04.23 22:00 | buy | 939 | 0.25 | 97.870 | 0.000 | 0.000 | |
2816 | 2009.04.23 22:00 | modify | 939 | 0.25 | 97.870 | 97.470 | 100.170 | |
2817 | 2009.04.24 03:55 | close | 939 | 0.25 | 97.780 | 97.470 | 100.170 | -23.35 | 19013.82 |
2818 | 2009.04.24 03:55 | sell | 940 | 0.25 | 97.780 | 0.000 | 0.000 | |
2819 | 2009.04.24 03:55 | modify | 940 | 0.25 | 97.780 | 98.180 | 94.780 | |
2820 | 2009.04.24 08:50 | close | 940 | 0.25 | 97.110 | 98.180 | 94.780 | 172.48 | 19186.30 |
2821 | 2009.05.07 22:00 | buy | 941 | 0.25 | 99.015 | 0.000 | 0.000 | |
2822 | 2009.05.07 22:00 | modify | 941 | 0.25 | 99.015 | 98.615 | 101.315 | |
2823 | 2009.05.08 03:55 | close | 941 | 0.25 | 99.320 | 98.615 | 101.315 | 76.43 | 19262.74 |
2824 | 2009.05.08 03:55 | sell | 942 | 0.25 | 99.320 | 0.000 | 0.000 | |
2825 | 2009.05.08 03:55 | modify | 942 | 0.25 | 99.320 | 99.720 | 96.320 | |
2826 | 2009.05.08 08:50 | close | 942 | 0.25 | 99.290 | 99.720 | 96.320 | 7.55 | 19270.29 |
2827 | 2009.05.14 22:00 | buy | 943 | 0.25 | 95.715 | 0.000 | 0.000 | |
2828 | 2009.05.14 22:00 | modify | 943 | 0.25 | 95.715 | 95.315 | 98.015 | |
2829 | 2009.05.15 03:55 | close | 943 | 0.25 | 96.010 | 95.315 | 98.015 | 76.47 | 19346.76 |
2830 | 2009.05.15 03:55 | sell | 944 | 0.25 | 96.010 | 0.000 | 0.000 | |
2831 | 2009.05.15 03:55 | modify | 944 | 0.25 | 96.010 | 96.410 | 93.010 | |
2832 | 2009.05.15 08:50 | close | 944 | 0.25 | 95.865 | 96.410 | 93.010 | 37.81 | 19384.57 |
2833 | 2009.05.19 22:00 | buy | 945 | 0.25 | 96.145 | 0.000 | 0.000 | |
2834 | 2009.05.19 22:00 | modify | 945 | 0.25 | 96.145 | 95.745 | 98.445 | |
2835 | 2009.05.20 03:55 | close | 945 | 0.25 | 95.900 | 95.745 | 98.445 | -64.21 | 19320.36 |
2836 | 2009.05.20 03:55 | sell | 946 | 0.25 | 95.900 | 0.000 | 0.000 | |
2837 | 2009.05.20 03:55 | modify | 946 | 0.25 | 95.900 | 96.300 | 92.900 | |
2838 | 2009.05.20 08:50 | close | 946 | 0.25 | 95.575 | 96.300 | 92.900 | 85.01 | 19405.37 |
2839 | 2009.05.21 23:10 | buy | 947 | 0.25 | 94.305 | 0.000 | 0.000 | |
2840 | 2009.05.21 23:10 | modify | 947 | 0.25 | 94.305 | 93.905 | 96.605 | |
2841 | 2009.05.22 02:54 | s/l | 947 | 0.25 | 93.905 | 93.905 | 96.605 | -106.83 | 19298.55 |
2842 | 2009.05.22 03:55 | sell | 948 | 0.25 | 94.120 | 0.000 | 0.000 | |
2843 | 2009.05.22 03:55 | modify | 948 | 0.25 | 94.120 | 94.520 | 91.120 | |
2844 | 2009.05.22 05:00 | sell | 949 | 0.25 | 94.280 | 0.000 | 0.000 | |
2845 | 2009.05.22 05:00 | modify | 949 | 0.25 | 94.280 | 94.680 | 91.280 | |
2846 | 2009.05.22 07:20 | close | 949 | 0.25 | 94.115 | 94.680 | 91.280 | 43.83 | 19342.38 |
2847 | 2009.05.22 07:20 | close | 948 | 0.25 | 94.115 | 94.520 | 91.120 | 1.33 | 19343.71 |
2848 | 2009.05.28 22:00 | buy | 950 | 0.25 | 96.890 | 0.000 | 0.000 | |
2849 | 2009.05.28 22:00 | modify | 950 | 0.25 | 96.890 | 96.490 | 99.190 | |
2850 | 2009.05.29 03:15 | s/l | 950 | 0.25 | 96.490 | 96.490 | 99.190 | -103.98 | 19239.73 |
2851 | 2009.05.29 03:55 | sell | 951 | 0.25 | 96.465 | 0.000 | 0.000 | |
2852 | 2009.05.29 03:55 | modify | 951 | 0.25 | 96.465 | 96.865 | 93.465 | |
2853 | 2009.05.29 08:50 | close | 951 | 0.25 | 96.495 | 96.865 | 93.465 | -7.77 | 19231.96 |
2854 | 2009.06.04 22:00 | buy | 952 | 0.25 | 96.870 | 0.000 | 0.000 | |
2855 | 2009.06.04 22:00 | modify | 952 | 0.25 | 96.870 | 96.470 | 99.170 | |
2856 | 2009.06.05 03:55 | close | 952 | 0.25 | 96.625 | 96.470 | 99.170 | -63.73 | 19168.24 |
2857 | 2009.06.05 03:55 | sell | 953 | 0.25 | 96.630 | 0.000 | 0.000 | |
2858 | 2009.06.05 03:55 | modify | 953 | 0.25 | 96.630 | 97.030 | 93.630 | |
2859 | 2009.06.05 05:00 | sell | 954 | 0.25 | 96.740 | 0.000 | 0.000 | |
2860 | 2009.06.05 05:00 | modify | 954 | 0.25 | 96.740 | 97.140 | 93.740 | |
2861 | 2009.06.05 08:50 | close | 954 | 0.25 | 96.720 | 97.140 | 93.740 | 5.17 | 19173.41 |
2862 | 2009.06.05 08:50 | close | 953 | 0.25 | 96.720 | 97.030 | 93.630 | -23.26 | 19150.15 |
2863 | 2009.06.09 22:00 | buy | 955 | 0.25 | 97.430 | 0.000 | 0.000 | |
2864 | 2009.06.09 22:00 | modify | 955 | 0.25 | 97.430 | 97.030 | 99.730 | |
2865 | 2009.06.10 03:55 | close | 955 | 0.25 | 97.180 | 97.030 | 99.730 | -64.65 | 19085.50 |
2866 | 2009.06.10 03:55 | sell | 956 | 0.25 | 97.180 | 0.000 | 0.000 | |
2867 | 2009.06.10 03:55 | modify | 956 | 0.25 | 97.180 | 97.580 | 94.180 | |
2868 | 2009.06.10 05:00 | sell | 957 | 0.25 | 97.395 | 0.000 | 0.000 | |
2869 | 2009.06.10 05:00 | modify | 957 | 0.25 | 97.395 | 97.795 | 94.395 | |
2870 | 2009.06.10 06:08 | s/l | 956 | 0.25 | 97.585 | 97.580 | 94.180 | -103.76 | 18981.74 |
2871 | 2009.06.10 08:50 | close | 957 | 0.25 | 97.605 | 97.795 | 94.395 | -53.79 | 18927.95 |
2872 | 2009.06.11 23:10 | buy | 958 | 0.25 | 97.670 | 0.000 | 0.000 | |
2873 | 2009.06.11 23:10 | modify | 958 | 0.25 | 97.670 | 97.270 | 99.970 | |
2874 | 2009.06.12 03:55 | close | 958 | 0.25 | 97.765 | 97.270 | 99.970 | 23.95 | 18951.90 |
2875 | 2009.06.12 03:55 | sell | 959 | 0.25 | 97.765 | 0.000 | 0.000 | |
2876 | 2009.06.12 03:55 | modify | 959 | 0.25 | 97.765 | 98.165 | 94.765 | |
2877 | 2009.06.12 07:20 | close | 959 | 0.25 | 97.850 | 98.165 | 94.765 | -21.72 | 18930.18 |
2878 | 2009.06.24 22:00 | buy | 960 | 0.25 | 95.760 | 0.000 | 0.000 | |
2879 | 2009.06.24 22:00 | modify | 960 | 0.25 | 95.760 | 95.360 | 98.060 | |
2880 | 2009.06.25 03:55 | close | 960 | 0.25 | 95.885 | 95.360 | 98.060 | 32.25 | 18962.44 |
2881 | 2009.06.25 03:55 | sell | 961 | 0.25 | 95.885 | 0.000 | 0.000 | |
2882 | 2009.06.25 03:55 | modify | 961 | 0.25 | 95.885 | 96.285 | 92.885 | |
2883 | 2009.06.25 05:00 | sell | 962 | 0.25 | 96.205 | 0.000 | 0.000 | |
2884 | 2009.06.25 05:00 | modify | 962 | 0.25 | 96.205 | 96.605 | 93.205 | |
2885 | 2009.06.25 07:43 | s/l | 961 | 0.25 | 96.290 | 96.285 | 92.885 | -105.15 | 18857.29 |
2886 | 2009.06.29 22:00 | buy | 963 | 0.25 | 96.015 | 0.000 | 0.000 | |
2887 | 2009.06.29 22:00 | modify | 963 | 0.25 | 96.015 | 95.615 | 98.315 | |
2888 | 2009.06.30 03:55 | close | 963 | 0.25 | 96.005 | 95.615 | 98.315 | -2.94 | 18854.35 |
2889 | 2009.06.30 05:00 | sell | 964 | 0.25 | 95.970 | 0.000 | 0.000 | |
2890 | 2009.06.30 05:00 | modify | 964 | 0.25 | 95.970 | 96.370 | 92.970 | |
2891 | 2009.06.30 08:50 | close | 964 | 0.25 | 95.845 | 96.370 | 92.970 | 32.60 | 18886.95 |
2892 | 2009.06.30 08:50 | close | 962 | 0.25 | 95.845 | 96.605 | 93.205 | 91.48 | 18978.44 |
2893 | 2009.07.02 22:00 | buy | 965 | 0.25 | 95.815 | 0.000 | 0.000 | |
2894 | 2009.07.02 22:00 | modify | 965 | 0.25 | 95.815 | 95.415 | 98.115 | |
2895 | 2009.07.03 03:55 | close | 965 | 0.25 | 95.785 | 95.415 | 98.115 | -8.17 | 18970.27 |
2896 | 2009.07.03 03:55 | sell | 966 | 0.25 | 95.785 | 0.000 | 0.000 | |
2897 | 2009.07.03 03:55 | modify | 966 | 0.25 | 95.785 | 96.185 | 92.785 | |
2898 | 2009.07.03 05:00 | sell | 967 | 0.25 | 95.885 | 0.000 | 0.000 | |
2899 | 2009.07.03 05:00 | modify | 967 | 0.25 | 95.885 | 96.285 | 92.885 | |
2900 | 2009.07.03 08:50 | close | 967 | 0.25 | 95.985 | 96.285 | 92.885 | -26.05 | 18944.22 |
2901 | 2009.07.03 08:50 | close | 966 | 0.25 | 95.985 | 96.185 | 92.785 | -52.09 | 18892.13 |
2902 | 2009.07.09 22:00 | buy | 968 | 0.25 | 93.040 | 0.000 | 0.000 | |
2903 | 2009.07.09 22:00 | modify | 968 | 0.25 | 93.040 | 92.640 | 95.340 | |
2904 | 2009.07.10 03:55 | close | 968 | 0.25 | 93.070 | 92.640 | 95.340 | 7.72 | 18899.86 |
2905 | 2009.07.10 03:55 | sell | 969 | 0.25 | 93.070 | 0.000 | 0.000 | |
2906 | 2009.07.10 03:55 | modify | 969 | 0.25 | 93.070 | 93.470 | 90.070 | |
2907 | 2009.07.10 08:50 | close | 969 | 0.25 | 92.995 | 93.470 | 90.070 | 20.16 | 18920.02 |
2908 | 2009.07.14 22:00 | buy | 970 | 0.25 | 93.305 | 0.000 | 0.000 | |
2909 | 2009.07.14 22:00 | modify | 970 | 0.25 | 93.305 | 92.905 | 95.605 | |
2910 | 2009.07.15 03:55 | close | 970 | 0.25 | 93.630 | 92.905 | 95.605 | 86.44 | 19006.46 |
2911 | 2009.07.15 03:55 | sell | 971 | 0.25 | 93.630 | 0.000 | 0.000 | |
2912 | 2009.07.15 03:55 | modify | 971 | 0.25 | 93.630 | 94.030 | 90.630 | |
2913 | 2009.07.15 08:50 | close | 971 | 0.25 | 93.575 | 94.030 | 90.630 | 14.69 | 19021.15 |
2914 | 2009.07.16 23:10 | buy | 972 | 0.25 | 93.805 | 0.000 | 0.000 | |
2915 | 2009.07.16 23:10 | modify | 972 | 0.25 | 93.805 | 93.405 | 96.105 | |
2916 | 2009.07.17 03:55 | close | 972 | 0.25 | 93.790 | 93.405 | 96.105 | -4.34 | 19016.81 |
2917 | 2009.07.17 03:55 | sell | 973 | 0.25 | 93.790 | 0.000 | 0.000 | |
2918 | 2009.07.17 03:55 | modify | 973 | 0.25 | 93.790 | 94.190 | 90.790 | |
2919 | 2009.07.17 07:20 | close | 973 | 0.25 | 93.625 | 94.190 | 90.790 | 44.06 | 19060.87 |
2920 | 2009.07.23 22:00 | buy | 974 | 0.25 | 95.140 | 0.000 | 0.000 | |
2921 | 2009.07.23 22:00 | modify | 974 | 0.25 | 95.140 | 94.740 | 97.440 | |
2922 | 2009.07.24 03:55 | close | 974 | 0.25 | 94.835 | 94.740 | 97.440 | -80.74 | 18980.14 |
2923 | 2009.07.24 03:55 | sell | 975 | 0.25 | 94.835 | 0.000 | 0.000 | |
2924 | 2009.07.24 03:55 | modify | 975 | 0.25 | 94.835 | 95.235 | 91.835 | |
2925 | 2009.07.24 08:50 | close | 975 | 0.25 | 94.770 | 95.235 | 91.835 | 17.15 | 18997.29 |
2926 | 2009.07.30 22:00 | buy | 976 | 0.25 | 95.625 | 0.000 | 0.000 | |
2927 | 2009.07.30 22:00 | modify | 976 | 0.25 | 95.625 | 95.225 | 97.925 | |
2928 | 2009.07.31 03:55 | close | 976 | 0.25 | 95.460 | 95.225 | 97.925 | -43.55 | 18953.74 |
2929 | 2009.07.31 03:55 | sell | 977 | 0.25 | 95.460 | 0.000 | 0.000 | |
2930 | 2009.07.31 03:55 | modify | 977 | 0.25 | 95.460 | 95.860 | 92.460 | |
2931 | 2009.07.31 08:50 | close | 977 | 0.25 | 95.345 | 95.860 | 92.460 | 30.15 | 18983.89 |
2932 | 2009.08.04 22:00 | buy | 978 | 0.25 | 95.275 | 0.000 | 0.000 | |
2933 | 2009.08.04 22:00 | modify | 978 | 0.25 | 95.275 | 94.875 | 97.575 | |
2934 | 2009.08.05 03:55 | close | 978 | 0.25 | 95.250 | 94.875 | 97.575 | -6.90 | 18977.00 |
2935 | 2009.08.05 03:55 | sell | 979 | 0.25 | 95.250 | 0.000 | 0.000 | |
2936 | 2009.08.05 03:55 | modify | 979 | 0.25 | 95.250 | 95.650 | 92.250 | |
2937 | 2009.08.05 05:00 | sell | 980 | 0.25 | 95.290 | 0.000 | 0.000 | |
2938 | 2009.08.05 05:00 | modify | 980 | 0.25 | 95.290 | 95.690 | 92.290 | |
2939 | 2009.08.05 08:50 | close | 980 | 0.25 | 94.955 | 95.690 | 92.290 | 88.20 | 19065.20 |
2940 | 2009.08.05 08:50 | close | 979 | 0.25 | 94.955 | 95.650 | 92.250 | 77.67 | 19142.87 |
2941 | 2009.08.06 23:10 | buy | 981 | 0.25 | 95.425 | 0.000 | 0.000 | |
2942 | 2009.08.06 23:10 | modify | 981 | 0.25 | 95.425 | 95.025 | 97.725 | |
2943 | 2009.08.07 03:55 | close | 981 | 0.25 | 95.520 | 95.025 | 97.725 | 24.52 | 19167.39 |
2944 | 2009.08.13 22:00 | buy | 982 | 0.25 | 95.135 | 0.000 | 0.000 | |
2945 | 2009.08.13 22:00 | modify | 982 | 0.25 | 95.135 | 94.735 | 97.435 | |
2946 | 2009.08.14 03:55 | close | 982 | 0.25 | 95.420 | 94.735 | 97.435 | 74.33 | 19241.72 |
2947 | 2009.08.14 03:55 | sell | 983 | 0.25 | 95.430 | 0.000 | 0.000 | |
2948 | 2009.08.14 03:55 | modify | 983 | 0.25 | 95.430 | 95.830 | 92.430 | |
2949 | 2009.08.14 08:50 | close | 983 | 0.25 | 95.285 | 95.830 | 92.430 | 38.04 | 19279.76 |
2950 | 2009.08.19 22:00 | buy | 984 | 0.25 | 93.980 | 0.000 | 0.000 | |
2951 | 2009.08.19 22:00 | modify | 984 | 0.25 | 93.980 | 93.580 | 96.280 | |
2952 | 2009.08.20 03:55 | close | 984 | 0.25 | 94.250 | 93.580 | 96.280 | 71.28 | 19351.05 |
2953 | 2009.08.20 03:55 | sell | 985 | 0.25 | 94.250 | 0.000 | 0.000 | |
2954 | 2009.08.20 03:55 | modify | 985 | 0.25 | 94.250 | 94.650 | 91.250 | |
2955 | 2009.08.20 05:00 | sell | 986 | 0.25 | 94.365 | 0.000 | 0.000 | |
2956 | 2009.08.20 05:00 | modify | 986 | 0.25 | 94.365 | 94.765 | 91.365 | |
2957 | 2009.08.20 08:50 | close | 986 | 0.25 | 94.440 | 94.765 | 91.365 | -19.85 | 19331.20 |
2958 | 2009.08.20 08:50 | close | 985 | 0.25 | 94.440 | 94.650 | 91.250 | -50.30 | 19280.90 |
2959 | 2009.08.24 22:00 | buy | 987 | 0.25 | 94.535 | 0.000 | 0.000 | |
2960 | 2009.08.24 22:00 | modify | 987 | 0.25 | 94.535 | 94.135 | 96.835 | |
2961 | 2009.08.25 03:55 | close | 987 | 0.25 | 94.180 | 94.135 | 96.835 | -94.57 | 19186.33 |
2962 | 2009.08.25 03:55 | sell | 988 | 0.25 | 94.180 | 0.000 | 0.000 | |
2963 | 2009.08.25 03:55 | modify | 988 | 0.25 | 94.180 | 94.580 | 91.180 | |
2964 | 2009.08.25 08:50 | close | 988 | 0.25 | 94.005 | 94.580 | 91.180 | 46.54 | 19232.87 |
2965 | 2009.09.03 22:00 | buy | 989 | 0.25 | 92.555 | 0.000 | 0.000 | |
2966 | 2009.09.03 22:00 | modify | 989 | 0.25 | 92.555 | 92.155 | 94.855 | |
2967 | 2009.09.04 03:55 | close | 989 | 0.25 | 92.685 | 92.155 | 94.855 | 34.73 | 19267.61 |
2968 | 2009.09.04 03:55 | sell | 990 | 0.25 | 92.685 | 0.000 | 0.000 | |
2969 | 2009.09.04 03:55 | modify | 990 | 0.25 | 92.685 | 93.085 | 89.685 | |
2970 | 2009.09.04 08:50 | close | 990 | 0.25 | 92.625 | 93.085 | 89.685 | 16.19 | 19283.80 |
2971 | 2009.09.09 22:00 | buy | 991 | 0.25 | 92.170 | 0.000 | 0.000 | |
2972 | 2009.09.09 22:00 | modify | 991 | 0.25 | 92.170 | 91.770 | 94.470 | |
2973 | 2009.09.10 03:55 | close | 991 | 0.25 | 92.190 | 91.770 | 94.470 | 5.08 | 19288.88 |
2974 | 2009.09.10 03:55 | sell | 992 | 0.25 | 92.155 | 0.000 | 0.000 | |
2975 | 2009.09.10 03:55 | modify | 992 | 0.25 | 92.155 | 92.555 | 89.155 | |
2976 | 2009.09.10 08:50 | close | 992 | 0.25 | 92.135 | 92.555 | 89.155 | 5.43 | 19294.31 |
2977 | 2009.09.14 22:00 | buy | 993 | 0.25 | 90.955 | 0.000 | 0.000 | |
2978 | 2009.09.14 22:00 | modify | 993 | 0.25 | 90.955 | 90.555 | 93.255 | |
2979 | 2009.09.15 03:55 | close | 993 | 0.25 | 91.025 | 90.555 | 93.255 | 18.89 | 19313.20 |
2980 | 2009.09.15 03:55 | sell | 994 | 0.25 | 91.025 | 0.000 | 0.000 | |
2981 | 2009.09.15 03:55 | modify | 994 | 0.25 | 91.025 | 91.425 | 88.025 | |
2982 | 2009.09.15 05:00 | sell | 995 | 0.25 | 91.050 | 0.000 | 0.000 | |
2983 | 2009.09.15 05:00 | modify | 995 | 0.25 | 91.050 | 91.450 | 88.050 | |
2984 | 2009.09.15 08:50 | close | 995 | 0.25 | 91.135 | 91.450 | 88.050 | -23.32 | 19289.88 |
2985 | 2009.09.15 08:50 | close | 994 | 0.25 | 91.135 | 91.425 | 88.025 | -30.18 | 19259.70 |
2986 | 2009.09.17 22:00 | buy | 996 | 0.25 | 91.170 | 0.000 | 0.000 | |
2987 | 2009.09.17 22:00 | modify | 996 | 0.25 | 91.170 | 90.770 | 93.470 | |
2988 | 2009.09.18 03:55 | close | 996 | 0.25 | 91.205 | 90.770 | 93.470 | 9.25 | 19268.96 |
2989 | 2009.09.18 03:55 | sell | 997 | 0.25 | 91.205 | 0.000 | 0.000 | |
2990 | 2009.09.18 03:55 | modify | 997 | 0.25 | 91.205 | 91.605 | 88.205 | |
2991 | 2009.09.18 05:00 | sell | 998 | 0.25 | 91.265 | 0.000 | 0.000 | |
2992 | 2009.09.18 05:00 | modify | 998 | 0.25 | 91.265 | 91.665 | 88.265 | |
2993 | 2009.09.18 08:50 | close | 998 | 0.25 | 91.105 | 91.665 | 88.265 | 43.91 | 19312.87 |
2994 | 2009.09.18 08:50 | close | 997 | 0.25 | 91.105 | 91.605 | 88.205 | 27.44 | 19340.31 |
2995 | 2009.09.24 22:00 | buy | 999 | 0.25 | 91.280 | 0.000 | 0.000 | |
2996 | 2009.09.24 22:00 | modify | 999 | 0.25 | 91.280 | 90.880 | 93.580 | |
2997 | 2009.09.25 02:51 | s/l | 999 | 0.25 | 90.880 | 90.880 | 93.580 | -110.38 | 19229.93 |
2998 | 2009.09.25 03:55 | sell | 1000 | 0.25 | 90.835 | 0.000 | 0.000 | |
2999 | 2009.09.25 03:55 | modify | 1000 | 0.25 | 90.835 | 91.235 | 87.835 | |
3000 | 2009.09.25 08:50 | close | 1000 | 0.25 | 90.670 | 91.235 | 87.835 | 45.49 | 19275.42 |
3001 | 2009.09.29 22:00 | buy | 1001 | 0.25 | 90.175 | 0.000 | 0.000 | |
3002 | 2009.09.29 22:00 | modify | 1001 | 0.25 | 90.175 | 89.775 | 92.475 | |
3003 | 2009.09.30 03:55 | close | 1001 | 0.25 | 90.195 | 89.775 | 92.475 | 5.20 | 19280.63 |
3004 | 2009.09.30 03:55 | sell | 1002 | 0.25 | 90.195 | 0.000 | 0.000 | |
3005 | 2009.09.30 03:55 | modify | 1002 | 0.25 | 90.195 | 90.595 | 87.195 | |
3006 | 2009.09.30 08:50 | close | 1002 | 0.25 | 89.635 | 90.595 | 87.195 | 156.19 | 19436.82 |
3007 | 2009.10.01 23:10 | buy | 1003 | 0.25 | 89.745 | 0.000 | 0.000 | |
3008 | 2009.10.01 23:10 | modify | 1003 | 0.25 | 89.745 | 89.345 | 92.045 | |
3009 | 2009.10.02 03:55 | close | 1003 | 0.25 | 89.555 | 89.345 | 92.045 | -53.38 | 19383.44 |
3010 | 2009.10.08 22:00 | buy | 1004 | 0.25 | 88.515 | 0.000 | 0.000 | |
3011 | 2009.10.08 22:00 | modify | 1004 | 0.25 | 88.515 | 88.115 | 90.815 | |
3012 | 2009.10.09 03:55 | close | 1004 | 0.25 | 88.760 | 88.115 | 90.815 | 68.67 | 19452.11 |
3013 | 2009.10.09 03:55 | sell | 1005 | 0.25 | 88.760 | 0.000 | 0.000 | |
3014 | 2009.10.09 03:55 | modify | 1005 | 0.25 | 88.760 | 89.160 | 85.760 | |
3015 | 2009.10.09 05:00 | sell | 1006 | 0.25 | 89.080 | 0.000 | 0.000 | |
3016 | 2009.10.09 05:00 | modify | 1006 | 0.25 | 89.080 | 89.480 | 86.080 | |
3017 | 2009.10.09 05:43 | s/l | 1005 | 0.25 | 89.160 | 89.160 | 85.760 | -112.16 | 19339.95 |
3018 | 2009.10.09 08:50 | close | 1006 | 0.25 | 89.265 | 89.480 | 86.080 | -51.81 | 19288.14 |
3019 | 2009.10.14 22:00 | buy | 1007 | 0.25 | 89.490 | 0.000 | 0.000 | |
3020 | 2009.10.14 22:00 | modify | 1007 | 0.25 | 89.490 | 89.090 | 91.790 | |
3021 | 2009.10.15 03:55 | close | 1007 | 0.25 | 89.615 | 89.090 | 91.790 | 34.53 | 19322.68 |
3022 | 2009.10.15 03:55 | sell | 1008 | 0.25 | 89.615 | 0.000 | 0.000 | |
3023 | 2009.10.15 03:55 | modify | 1008 | 0.25 | 89.615 | 90.015 | 86.615 | |
3024 | 2009.10.15 08:50 | close | 1008 | 0.25 | 89.405 | 90.015 | 86.615 | 58.72 | 19381.40 |
3025 | 2009.10.19 22:00 | buy | 1009 | 0.25 | 90.720 | 0.000 | 0.000 | |
3026 | 2009.10.19 22:00 | modify | 1009 | 0.25 | 90.720 | 90.320 | 93.020 | |
3027 | 2009.10.20 03:55 | close | 1009 | 0.25 | 90.655 | 90.320 | 93.020 | -18.27 | 19363.13 |
3028 | 2009.10.20 03:55 | sell | 1010 | 0.25 | 90.650 | 0.000 | 0.000 | |
3029 | 2009.10.20 03:55 | modify | 1010 | 0.25 | 90.650 | 91.050 | 87.650 | |
3030 | 2009.10.20 08:50 | close | 1010 | 0.25 | 90.200 | 91.050 | 87.650 | 124.72 | 19487.85 |
3031 | 2009.10.22 22:00 | buy | 1011 | 0.25 | 91.305 | 0.000 | 0.000 | |
3032 | 2009.10.22 22:00 | modify | 1011 | 0.25 | 91.305 | 90.905 | 93.605 | |
3033 | 2009.10.23 03:55 | close | 1011 | 0.25 | 91.490 | 90.905 | 93.605 | 50.21 | 19538.07 |
3034 | 2009.10.23 03:55 | sell | 1012 | 0.25 | 91.490 | 0.000 | 0.000 | |
3035 | 2009.10.23 03:55 | modify | 1012 | 0.25 | 91.490 | 91.890 | 88.490 | |
3036 | 2009.10.23 05:00 | sell | 1013 | 0.25 | 91.605 | 0.000 | 0.000 | |
3037 | 2009.10.23 05:00 | modify | 1013 | 0.25 | 91.605 | 92.005 | 88.605 | |
3038 | 2009.10.23 08:50 | close | 1013 | 0.25 | 91.670 | 92.005 | 88.605 | -17.73 | 19520.34 |
3039 | 2009.10.23 08:50 | close | 1012 | 0.25 | 91.670 | 91.890 | 88.490 | -49.09 | 19471.25 |
3040 | 2009.10.29 22:00 | buy | 1014 | 0.25 | 91.540 | 0.000 | 0.000 | |
3041 | 2009.10.29 22:00 | modify | 1014 | 0.25 | 91.540 | 91.140 | 93.840 | |
3042 | 2009.10.30 03:55 | close | 1014 | 0.25 | 91.350 | 91.140 | 93.840 | -52.34 | 19418.91 |
3043 | 2009.11.04 21:00 | buy | 1015 | 0.25 | 90.885 | 0.000 | 0.000 | |
3044 | 2009.11.04 21:00 | modify | 1015 | 0.25 | 90.885 | 90.485 | 93.185 | |
3045 | 2009.11.05 02:55 | close | 1015 | 0.25 | 90.575 | 90.485 | 93.185 | -85.90 | 19333.01 |
3046 | 2009.11.05 02:55 | sell | 1016 | 0.25 | 90.575 | 0.000 | 0.000 | |
3047 | 2009.11.05 02:55 | modify | 1016 | 0.25 | 90.575 | 90.975 | 87.575 | |
3048 | 2009.11.05 07:50 | close | 1016 | 0.25 | 90.475 | 90.975 | 87.575 | 27.63 | 19360.64 |
3049 | 2009.11.09 21:00 | buy | 1017 | 0.25 | 89.975 | 0.000 | 0.000 | |
3050 | 2009.11.09 21:00 | modify | 1017 | 0.25 | 89.975 | 89.575 | 92.275 | |
3051 | 2009.11.10 02:55 | close | 1017 | 0.25 | 89.995 | 89.575 | 92.275 | 5.22 | 19365.87 |
3052 | 2009.11.10 02:55 | sell | 1018 | 0.25 | 89.990 | 0.000 | 0.000 | |
3053 | 2009.11.10 02:55 | modify | 1018 | 0.25 | 89.990 | 90.390 | 86.990 | |
3054 | 2009.11.10 04:00 | sell | 1019 | 0.25 | 90.010 | 0.000 | 0.000 | |
3055 | 2009.11.10 04:00 | modify | 1019 | 0.25 | 90.010 | 90.410 | 87.010 | |
3056 | 2009.11.10 07:50 | close | 1019 | 0.25 | 89.745 | 90.410 | 87.010 | 73.82 | 19439.69 |
3057 | 2009.11.10 07:50 | close | 1018 | 0.25 | 89.745 | 90.390 | 86.990 | 68.25 | 19507.94 |
3058 | 2009.11.12 21:00 | buy | 1020 | 0.25 | 90.445 | 0.000 | 0.000 | |
3059 | 2009.11.12 21:00 | modify | 1020 | 0.25 | 90.445 | 90.045 | 92.745 | |
3060 | 2009.11.13 02:55 | close | 1020 | 0.25 | 90.330 | 90.045 | 92.745 | -32.17 | 19475.77 |
3061 | 2009.11.13 02:55 | sell | 1021 | 0.25 | 90.330 | 0.000 | 0.000 | |
3062 | 2009.11.13 02:55 | modify | 1021 | 0.25 | 90.330 | 90.730 | 87.330 | |
3063 | 2009.11.13 07:50 | close | 1021 | 0.25 | 90.210 | 90.730 | 87.330 | 33.26 | 19509.03 |
3064 | 2009.11.19 21:00 | buy | 1022 | 0.25 | 88.935 | 0.000 | 0.000 | |
3065 | 2009.11.19 21:00 | modify | 1022 | 0.25 | 88.935 | 88.535 | 91.235 | |
3066 | 2009.11.20 02:55 | close | 1022 | 0.25 | 89.035 | 88.535 | 91.235 | 27.74 | 19536.78 |
3067 | 2009.11.20 02:55 | sell | 1023 | 0.25 | 89.035 | 0.000 | 0.000 | |
3068 | 2009.11.20 02:55 | modify | 1023 | 0.25 | 89.035 | 89.435 | 86.035 | |
3069 | 2009.11.20 07:50 | close | 1023 | 0.25 | 88.915 | 89.435 | 86.035 | 33.74 | 19570.52 |
3070 | 2009.11.24 21:00 | buy | 1024 | 0.25 | 88.470 | 0.000 | 0.000 | |
3071 | 2009.11.24 21:00 | modify | 1024 | 0.25 | 88.470 | 88.070 | 90.770 | |
3072 | 2009.11.25 02:55 | close | 1024 | 0.25 | 88.480 | 88.070 | 90.770 | 2.49 | 19573.01 |
3073 | 2009.11.25 02:55 | sell | 1025 | 0.25 | 88.485 | 0.000 | 0.000 | |
3074 | 2009.11.25 02:55 | modify | 1025 | 0.25 | 88.485 | 88.885 | 85.485 | |
3075 | 2009.11.25 07:50 | close | 1025 | 0.25 | 88.325 | 88.885 | 85.485 | 45.29 | 19618.30 |
3076 | 2009.11.26 22:10 | buy | 1026 | 0.25 | 86.495 | 0.000 | 0.000 | |
3077 | 2009.11.26 22:10 | modify | 1026 | 0.25 | 86.495 | 86.095 | 88.795 | |
3078 | 2009.11.27 01:15 | s/l | 1026 | 0.25 | 86.095 | 86.095 | 88.795 | -116.49 | 19501.81 |
3079 | 2009.11.27 02:55 | sell | 1027 | 0.25 | 86.210 | 0.000 | 0.000 | |
3080 | 2009.11.27 02:55 | modify | 1027 | 0.25 | 86.210 | 86.610 | 83.210 | |
3081 | 2009.11.27 06:20 | close | 1027 | 0.25 | 86.210 | 86.610 | 83.210 | 0.00 | 19501.81 |
3082 | 2009.12.03 21:00 | buy | 1028 | 0.25 | 88.245 | 0.000 | 0.000 | |
3083 | 2009.12.03 21:00 | modify | 1028 | 0.25 | 88.245 | 87.845 | 90.545 | |
3084 | 2009.12.04 02:55 | close | 1028 | 0.25 | 88.105 | 87.845 | 90.545 | -40.07 | 19461.75 |
3085 | 2009.12.04 02:55 | sell | 1029 | 0.25 | 88.105 | 0.000 | 0.000 | |
3086 | 2009.12.04 02:55 | modify | 1029 | 0.25 | 88.105 | 88.505 | 85.105 | |
3087 | 2009.12.04 04:00 | sell | 1030 | 0.25 | 88.235 | 0.000 | 0.000 | |
3088 | 2009.12.04 04:00 | modify | 1030 | 0.25 | 88.235 | 88.635 | 85.235 | |
3089 | 2009.12.04 07:50 | close | 1030 | 0.25 | 88.190 | 88.635 | 85.235 | 12.76 | 19474.51 |
3090 | 2009.12.04 07:50 | close | 1029 | 0.25 | 88.190 | 88.505 | 85.105 | -24.10 | 19450.41 |
3091 | 2009.12.09 21:00 | buy | 1031 | 0.25 | 87.865 | 0.000 | 0.000 | |
3092 | 2009.12.09 21:00 | modify | 1031 | 0.25 | 87.865 | 87.465 | 90.165 | |
3093 | 2009.12.10 02:55 | close | 1031 | 0.25 | 88.230 | 87.465 | 90.165 | 103.08 | 19553.49 |
3094 | 2009.12.10 02:55 | sell | 1032 | 0.25 | 88.230 | 0.000 | 0.000 | |
3095 | 2009.12.10 02:55 | modify | 1032 | 0.25 | 88.230 | 88.630 | 85.230 | |
3096 | 2009.12.10 07:50 | close | 1032 | 0.25 | 87.840 | 88.630 | 85.230 | 111.00 | 19664.49 |
3097 | 2009.12.14 21:00 | buy | 1033 | 0.25 | 88.655 | 0.000 | 0.000 | |
3098 | 2009.12.14 21:00 | modify | 1033 | 0.25 | 88.655 | 88.255 | 90.955 | |
3099 | 2009.12.15 02:55 | close | 1033 | 0.25 | 88.710 | 88.255 | 90.955 | 15.16 | 19679.66 |
3100 | 2009.12.15 02:55 | sell | 1034 | 0.25 | 88.710 | 0.000 | 0.000 | |
3101 | 2009.12.15 02:55 | modify | 1034 | 0.25 | 88.710 | 89.110 | 85.710 | |
3102 | 2009.12.15 04:00 | sell | 1035 | 0.25 | 88.715 | 0.000 | 0.000 | |
3103 | 2009.12.15 04:00 | modify | 1035 | 0.25 | 88.715 | 89.115 | 85.715 | |
3104 | 2009.12.15 07:50 | close | 1035 | 0.25 | 88.865 | 89.115 | 85.715 | -42.20 | 19637.46 |
3105 | 2009.12.15 07:50 | close | 1034 | 0.25 | 88.865 | 89.110 | 85.710 | -43.61 | 19593.85 |
3106 | 2009.12.17 21:00 | buy | 1036 | 0.25 | 89.950 | 0.000 | 0.000 | |
3107 | 2009.12.17 21:00 | modify | 1036 | 0.25 | 89.950 | 89.550 | 92.250 | |
3108 | 2009.12.18 02:29 | s/l | 1036 | 0.25 | 89.550 | 89.550 | 92.250 | -112.01 | 19481.84 |
3109 | 2009.12.18 02:55 | sell | 1037 | 0.25 | 89.280 | 0.000 | 0.000 | |
3110 | 2009.12.18 02:55 | modify | 1037 | 0.25 | 89.280 | 89.680 | 86.280 | |
3111 | 2009.12.18 04:00 | sell | 1038 | 0.25 | 89.575 | 0.000 | 0.000 | |
3112 | 2009.12.18 04:00 | modify | 1038 | 0.25 | 89.575 | 89.975 | 86.575 | |
3113 | 2009.12.18 04:12 | s/l | 1037 | 0.25 | 89.680 | 89.680 | 86.280 | -111.51 | 19370.33 |
3114 | 2009.12.18 07:50 | close | 1038 | 0.25 | 89.640 | 89.975 | 86.575 | -18.13 | 19352.20 |
3115 | 2010.01.07 21:00 | buy | 1039 | 0.25 | 93.145 | 0.000 | 0.000 | |
3116 | 2010.01.07 21:00 | modify | 1039 | 0.25 | 93.145 | 92.745 | 95.445 | |
3117 | 2010.01.08 02:55 | close | 1039 | 0.25 | |