Strategy Tester Report
Capricorn_USDJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1421)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2024.07.31 23:55 (2003.01.01 - 2024.08.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; MagicNumber=50012001; maxposition_buy=1; maxposition_sell=1; Lots=0.15; MaxSpread=10; Slippage=10; Comments="Capricorn USDJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=230; StopLoss_pips_buy=40; TakeProfit_pips_sell=300; StopLoss_pips_sell=40; Note4=""; isUseMM=false;
MM_Risk=2; |
|
テストバー数 | 1586993 | モデルティック数 | 327929172 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 9322.74 | 総利益 | 37677.73 | 総損失 | -28354.99 |
プロフィットファクタ | 1.33 | 期待利得 | 3.18 | | |
絶対ドローダウン | 41.51 | 最大ドローダウン | 912.91 (5.56%) | 相対ドローダウン | 5.56% (912.91) |
|
総取引数 | 2931 | 売りポジション(勝率%) | 1356 (56.19%) | 買いポジション(勝率%) | 1575 (52.25%) |
| 勝率(%) | 1585 (54.08%) | 負率 (%) | 1346 (45.92%) |
最大 | 勝トレード | 553.79 | 敗トレード | -94.61 |
平均 | 勝トレード | 23.77 | 敗トレード | -21.07 |
最大 | 連勝(金額) | 11 (218.82) | 連敗(金額) | 9 (-312.91) |
最大 | 連勝(トレード数) | 562.54 (2) | 連敗(トレード数) | -330.23 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.09 02:30 | buy | 1 | 0.15 | 117.147 | 0.000 | 0.000 | |
2 | 2003.05.09 02:30 | modify | 1 | 0.15 | 117.147 | 116.747 | 119.447 | |
3 | 2003.05.09 03:55 | close | 1 | 0.15 | 117.130 | 116.747 | 119.447 | -2.18 | 9997.82 |
4 | 2003.05.09 03:55 | sell | 2 | 0.15 | 117.130 | 0.000 | 0.000 | |
5 | 2003.05.09 03:55 | modify | 2 | 0.15 | 117.130 | 117.530 | 114.130 | |
6 | 2003.05.09 06:30 | close | 2 | 0.15 | 117.199 | 117.530 | 114.130 | -8.83 | 9988.99 |
7 | 2003.05.15 02:30 | buy | 3 | 0.15 | 116.263 | 0.000 | 0.000 | |
8 | 2003.05.15 02:30 | modify | 3 | 0.15 | 116.263 | 115.863 | 118.563 | |
9 | 2003.05.15 03:55 | close | 3 | 0.15 | 116.206 | 115.863 | 118.563 | -7.36 | 9981.63 |
10 | 2003.05.15 03:55 | sell | 4 | 0.15 | 116.206 | 0.000 | 0.000 | |
11 | 2003.05.15 03:55 | modify | 4 | 0.15 | 116.206 | 116.606 | 113.206 | |
12 | 2003.05.15 06:30 | close | 4 | 0.15 | 116.288 | 116.606 | 113.206 | -10.58 | 9971.05 |
13 | 2003.05.20 02:30 | buy | 5 | 0.15 | 117.134 | 0.000 | 0.000 | |
14 | 2003.05.20 02:30 | modify | 5 | 0.15 | 117.134 | 116.734 | 119.434 | |
15 | 2003.05.20 03:55 | close | 5 | 0.15 | 117.146 | 116.734 | 119.434 | 1.54 | 9972.59 |
16 | 2003.05.20 03:55 | sell | 6 | 0.15 | 117.146 | 0.000 | 0.000 | |
17 | 2003.05.20 03:55 | modify | 6 | 0.15 | 117.146 | 117.546 | 114.146 | |
18 | 2003.05.20 06:30 | close | 6 | 0.15 | 117.070 | 117.546 | 114.146 | 9.74 | 9982.33 |
19 | 2003.05.23 02:30 | buy | 7 | 0.15 | 117.229 | 0.000 | 0.000 | |
20 | 2003.05.23 02:30 | modify | 7 | 0.15 | 117.229 | 116.829 | 119.529 | |
21 | 2003.05.23 03:55 | close | 7 | 0.15 | 117.343 | 116.829 | 119.529 | 14.57 | 9996.90 |
22 | 2003.05.23 03:55 | sell | 8 | 0.15 | 117.343 | 0.000 | 0.000 | |
23 | 2003.05.23 03:55 | modify | 8 | 0.15 | 117.343 | 117.743 | 114.343 | |
24 | 2003.05.23 06:30 | close | 8 | 0.15 | 117.335 | 117.743 | 114.343 | 1.02 | 9997.92 |
25 | 2003.05.30 02:30 | buy | 9 | 0.15 | 118.122 | 0.000 | 0.000 | |
26 | 2003.05.30 02:30 | modify | 9 | 0.15 | 118.122 | 117.722 | 120.422 | |
27 | 2003.05.30 03:55 | close | 9 | 0.15 | 118.179 | 117.722 | 120.422 | 7.23 | 10005.15 |
28 | 2003.05.30 03:55 | sell | 10 | 0.15 | 118.179 | 0.000 | 0.000 | |
29 | 2003.05.30 03:55 | modify | 10 | 0.15 | 118.179 | 118.579 | 115.179 | |
30 | 2003.05.30 06:30 | close | 10 | 0.15 | 118.234 | 118.579 | 115.179 | -6.98 | 9998.17 |
31 | 2003.06.05 02:30 | buy | 11 | 0.15 | 118.846 | 0.000 | 0.000 | |
32 | 2003.06.05 02:30 | modify | 11 | 0.15 | 118.846 | 118.446 | 121.146 | |
33 | 2003.06.05 03:55 | close | 11 | 0.15 | 118.845 | 118.446 | 121.146 | -0.13 | 9998.04 |
34 | 2003.06.05 03:55 | sell | 12 | 0.15 | 118.845 | 0.000 | 0.000 | |
35 | 2003.06.05 03:55 | modify | 12 | 0.15 | 118.845 | 119.245 | 115.845 | |
36 | 2003.06.05 06:30 | close | 12 | 0.15 | 118.392 | 119.245 | 115.845 | 57.39 | 10055.43 |
37 | 2003.06.10 02:30 | buy | 13 | 0.15 | 118.213 | 0.000 | 0.000 | |
38 | 2003.06.10 02:30 | modify | 13 | 0.15 | 118.213 | 117.813 | 120.513 | |
39 | 2003.06.10 03:55 | close | 13 | 0.15 | 118.095 | 117.813 | 120.513 | -14.99 | 10040.44 |
40 | 2003.06.10 03:55 | sell | 14 | 0.15 | 118.095 | 0.000 | 0.000 | |
41 | 2003.06.10 03:55 | modify | 14 | 0.15 | 118.095 | 118.495 | 115.095 | |
42 | 2003.06.10 06:30 | close | 14 | 0.15 | 118.225 | 118.495 | 115.095 | -16.49 | 10023.95 |
43 | 2003.06.13 02:30 | buy | 15 | 0.15 | 117.614 | 0.000 | 0.000 | |
44 | 2003.06.13 02:30 | modify | 15 | 0.15 | 117.614 | 117.214 | 119.914 | |
45 | 2003.06.13 03:55 | close | 15 | 0.15 | 117.635 | 117.214 | 119.914 | 2.68 | 10026.63 |
46 | 2003.06.13 03:55 | sell | 16 | 0.15 | 117.635 | 0.000 | 0.000 | |
47 | 2003.06.13 03:55 | modify | 16 | 0.15 | 117.635 | 118.035 | 114.635 | |
48 | 2003.06.13 06:30 | close | 16 | 0.15 | 117.664 | 118.035 | 114.635 | -3.70 | 10022.93 |
49 | 2003.06.20 02:30 | buy | 17 | 0.15 | 118.438 | 0.000 | 0.000 | |
50 | 2003.06.20 02:30 | modify | 17 | 0.15 | 118.438 | 118.038 | 120.738 | |
51 | 2003.06.20 03:55 | close | 17 | 0.15 | 118.545 | 118.038 | 120.738 | 13.54 | 10036.47 |
52 | 2003.06.20 03:55 | sell | 18 | 0.15 | 118.545 | 0.000 | 0.000 | |
53 | 2003.06.20 03:55 | modify | 18 | 0.15 | 118.545 | 118.945 | 115.545 | |
54 | 2003.06.20 06:30 | close | 18 | 0.15 | 118.100 | 118.945 | 115.545 | 56.52 | 10092.99 |
55 | 2003.06.25 02:30 | buy | 19 | 0.15 | 117.898 | 0.000 | 0.000 | |
56 | 2003.06.25 02:30 | modify | 19 | 0.15 | 117.898 | 117.498 | 120.198 | |
57 | 2003.06.25 03:55 | close | 19 | 0.15 | 117.949 | 117.498 | 120.198 | 6.49 | 10099.48 |
58 | 2003.06.25 03:55 | sell | 20 | 0.15 | 117.949 | 0.000 | 0.000 | |
59 | 2003.06.25 03:55 | modify | 20 | 0.15 | 117.949 | 118.349 | 114.949 | |
60 | 2003.06.25 06:30 | close | 20 | 0.15 | 117.677 | 118.349 | 114.949 | 34.67 | 10134.15 |
61 | 2003.06.27 02:30 | buy | 21 | 0.15 | 119.383 | 0.000 | 0.000 | |
62 | 2003.06.27 02:30 | modify | 21 | 0.15 | 119.383 | 118.983 | 121.683 | |
63 | 2003.06.27 03:55 | close | 21 | 0.15 | 119.339 | 118.983 | 121.683 | -5.53 | 10128.62 |
64 | 2003.06.27 03:55 | sell | 22 | 0.15 | 119.339 | 0.000 | 0.000 | |
65 | 2003.06.27 03:55 | modify | 22 | 0.15 | 119.339 | 119.739 | 116.339 | |
66 | 2003.06.27 08:50 | close | 22 | 0.15 | 119.393 | 119.739 | 116.339 | -6.78 | 10121.84 |
67 | 2003.06.30 02:30 | buy | 23 | 0.15 | 119.647 | 0.000 | 0.000 | |
68 | 2003.06.30 02:30 | modify | 23 | 0.15 | 119.647 | 119.247 | 121.947 | |
69 | 2003.07.01 04:37 | s/l | 23 | 0.15 | 119.246 | 119.247 | 121.947 | -48.94 | 10072.90 |
70 | 2003.07.04 02:30 | buy | 24 | 0.15 | 118.136 | 0.000 | 0.000 | |
71 | 2003.07.04 02:30 | modify | 24 | 0.15 | 118.136 | 117.736 | 120.436 | |
72 | 2003.07.04 03:55 | close | 24 | 0.15 | 118.138 | 117.736 | 120.436 | 0.25 | 10073.15 |
73 | 2003.07.04 03:55 | sell | 25 | 0.15 | 118.138 | 0.000 | 0.000 | |
74 | 2003.07.04 03:55 | modify | 25 | 0.15 | 118.138 | 118.538 | 115.138 | |
75 | 2003.07.04 06:30 | close | 25 | 0.15 | 118.387 | 118.538 | 115.138 | -31.55 | 10041.60 |
76 | 2003.07.10 02:30 | buy | 26 | 0.15 | 117.818 | 0.000 | 0.000 | |
77 | 2003.07.10 02:30 | modify | 26 | 0.15 | 117.818 | 117.418 | 120.118 | |
78 | 2003.07.10 03:55 | close | 26 | 0.15 | 117.743 | 117.418 | 120.118 | -9.55 | 10032.05 |
79 | 2003.07.10 03:55 | sell | 27 | 0.15 | 117.743 | 0.000 | 0.000 | |
80 | 2003.07.10 03:55 | modify | 27 | 0.15 | 117.743 | 118.143 | 114.743 | |
81 | 2003.07.10 06:30 | close | 27 | 0.15 | 117.762 | 118.143 | 114.743 | -2.42 | 10029.63 |
82 | 2003.07.15 02:30 | buy | 28 | 0.15 | 117.706 | 0.000 | 0.000 | |
83 | 2003.07.15 02:30 | modify | 28 | 0.15 | 117.706 | 117.306 | 120.006 | |
84 | 2003.07.15 03:55 | close | 28 | 0.15 | 117.690 | 117.306 | 120.006 | -2.04 | 10027.59 |
85 | 2003.07.15 03:55 | sell | 29 | 0.15 | 117.690 | 0.000 | 0.000 | |
86 | 2003.07.15 03:55 | modify | 29 | 0.15 | 117.690 | 118.090 | 114.690 | |
87 | 2003.07.15 06:30 | close | 29 | 0.15 | 117.738 | 118.090 | 114.690 | -6.12 | 10021.47 |
88 | 2003.07.18 02:30 | buy | 30 | 0.15 | 118.744 | 0.000 | 0.000 | |
89 | 2003.07.18 02:30 | modify | 30 | 0.15 | 118.744 | 118.344 | 121.044 | |
90 | 2003.07.18 03:55 | close | 30 | 0.15 | 118.755 | 118.344 | 121.044 | 1.39 | 10022.86 |
91 | 2003.07.18 03:55 | sell | 31 | 0.15 | 118.755 | 0.000 | 0.000 | |
92 | 2003.07.18 03:55 | modify | 31 | 0.15 | 118.755 | 119.155 | 115.755 | |
93 | 2003.07.18 06:30 | close | 31 | 0.15 | 118.825 | 119.155 | 115.755 | -8.84 | 10014.02 |
94 | 2003.07.25 02:30 | buy | 32 | 0.15 | 119.000 | 0.000 | 0.000 | |
95 | 2003.07.25 02:30 | modify | 32 | 0.15 | 119.000 | 118.600 | 121.300 | |
96 | 2003.07.25 03:55 | close | 32 | 0.15 | 119.148 | 118.600 | 121.300 | 18.63 | 10032.65 |
97 | 2003.07.25 03:55 | sell | 33 | 0.15 | 119.148 | 0.000 | 0.000 | |
98 | 2003.07.25 03:55 | modify | 33 | 0.15 | 119.148 | 119.548 | 116.148 | |
99 | 2003.07.25 06:30 | close | 33 | 0.15 | 119.158 | 119.548 | 116.148 | -1.26 | 10031.39 |
100 | 2003.07.31 02:30 | buy | 34 | 0.15 | 120.222 | 0.000 | 0.000 | |
101 | 2003.07.31 02:30 | modify | 34 | 0.15 | 120.222 | 119.822 | 122.522 | |
102 | 2003.07.31 03:55 | close | 34 | 0.15 | 120.256 | 119.822 | 122.522 | 4.24 | 10035.63 |
103 | 2003.07.31 03:55 | sell | 35 | 0.15 | 120.256 | 0.000 | 0.000 | |
104 | 2003.07.31 03:55 | modify | 35 | 0.15 | 120.256 | 120.656 | 117.256 | |
105 | 2003.07.31 06:30 | close | 35 | 0.15 | 120.077 | 120.656 | 117.256 | 22.36 | 10057.99 |
106 | 2003.08.05 02:30 | buy | 36 | 0.15 | 120.300 | 0.000 | 0.000 | |
107 | 2003.08.05 02:30 | modify | 36 | 0.15 | 120.300 | 119.900 | 122.600 | |
108 | 2003.08.05 03:55 | close | 36 | 0.15 | 120.349 | 119.900 | 122.600 | 6.11 | 10064.10 |
109 | 2003.08.05 03:55 | sell | 37 | 0.15 | 120.349 | 0.000 | 0.000 | |
110 | 2003.08.05 03:55 | modify | 37 | 0.15 | 120.349 | 120.749 | 117.349 | |
111 | 2003.08.05 06:30 | close | 37 | 0.15 | 120.368 | 120.749 | 117.349 | -2.37 | 10061.73 |
112 | 2003.08.08 02:30 | buy | 38 | 0.15 | 119.130 | 0.000 | 0.000 | |
113 | 2003.08.08 02:30 | modify | 38 | 0.15 | 119.130 | 118.730 | 121.430 | |
114 | 2003.08.08 03:55 | close | 38 | 0.15 | 119.193 | 118.730 | 121.430 | 7.93 | 10069.66 |
115 | 2003.08.08 03:55 | sell | 39 | 0.15 | 119.193 | 0.000 | 0.000 | |
116 | 2003.08.08 03:55 | modify | 39 | 0.15 | 119.193 | 119.593 | 116.193 | |
117 | 2003.08.08 06:30 | close | 39 | 0.15 | 119.104 | 119.593 | 116.193 | 11.21 | 10080.87 |
118 | 2003.08.15 02:30 | buy | 40 | 0.15 | 118.835 | 0.000 | 0.000 | |
119 | 2003.08.15 02:30 | modify | 40 | 0.15 | 118.835 | 118.435 | 121.135 | |
120 | 2003.08.15 03:55 | close | 40 | 0.15 | 118.807 | 118.435 | 121.135 | -3.54 | 10077.33 |
121 | 2003.08.15 03:55 | sell | 41 | 0.15 | 118.807 | 0.000 | 0.000 | |
122 | 2003.08.15 03:55 | modify | 41 | 0.15 | 118.807 | 119.207 | 115.807 | |
123 | 2003.08.15 06:30 | close | 41 | 0.15 | 118.948 | 119.207 | 115.807 | -17.78 | 10059.55 |
124 | 2003.08.20 02:30 | buy | 42 | 0.15 | 118.547 | 0.000 | 0.000 | |
125 | 2003.08.20 02:30 | modify | 42 | 0.15 | 118.547 | 118.147 | 120.847 | |
126 | 2003.08.20 03:55 | close | 42 | 0.15 | 118.691 | 118.147 | 120.847 | 18.20 | 10077.75 |
127 | 2003.08.20 03:55 | sell | 43 | 0.15 | 118.691 | 0.000 | 0.000 | |
128 | 2003.08.20 03:55 | modify | 43 | 0.15 | 118.691 | 119.091 | 115.691 | |
129 | 2003.08.20 06:30 | close | 43 | 0.15 | 118.657 | 119.091 | 115.691 | 4.30 | 10082.05 |
130 | 2003.08.22 02:30 | buy | 44 | 0.15 | 117.753 | 0.000 | 0.000 | |
131 | 2003.08.22 02:30 | modify | 44 | 0.15 | 117.753 | 117.353 | 120.053 | |
132 | 2003.08.22 03:55 | close | 44 | 0.15 | 117.830 | 117.353 | 120.053 | 9.80 | 10091.85 |
133 | 2003.08.22 03:55 | sell | 45 | 0.15 | 117.830 | 0.000 | 0.000 | |
134 | 2003.08.22 03:55 | modify | 45 | 0.15 | 117.830 | 118.230 | 114.830 | |
135 | 2003.08.22 08:50 | close | 45 | 0.15 | 117.783 | 118.230 | 114.830 | 5.99 | 10097.84 |
136 | 2003.08.25 02:30 | buy | 46 | 0.15 | 117.447 | 0.000 | 0.000 | |
137 | 2003.08.25 02:30 | modify | 46 | 0.15 | 117.447 | 117.047 | 119.747 | |
138 | 2003.08.29 03:26 | s/l | 46 | 0.15 | 117.044 | 117.047 | 119.747 | -45.65 | 10052.19 |
139 | 2003.08.29 03:55 | sell | 47 | 0.15 | 117.103 | 0.000 | 0.000 | |
140 | 2003.08.29 03:55 | modify | 47 | 0.15 | 117.103 | 117.503 | 114.103 | |
141 | 2003.08.29 06:30 | close | 47 | 0.15 | 117.089 | 117.503 | 114.103 | 1.79 | 10053.98 |
142 | 2003.09.05 02:30 | buy | 48 | 0.15 | 116.845 | 0.000 | 0.000 | |
143 | 2003.09.05 02:30 | modify | 48 | 0.15 | 116.845 | 116.445 | 119.145 | |
144 | 2003.09.05 03:55 | close | 48 | 0.15 | 116.872 | 116.445 | 119.145 | 3.47 | 10057.45 |
145 | 2003.09.05 03:55 | sell | 49 | 0.15 | 116.872 | 0.000 | 0.000 | |
146 | 2003.09.05 03:55 | modify | 49 | 0.15 | 116.872 | 117.272 | 113.872 | |
147 | 2003.09.05 06:30 | close | 49 | 0.15 | 116.866 | 117.272 | 113.872 | 0.77 | 10058.22 |
148 | 2003.09.10 02:30 | buy | 50 | 0.15 | 116.801 | 0.000 | 0.000 | |
149 | 2003.09.10 02:30 | modify | 50 | 0.15 | 116.801 | 116.401 | 119.101 | |
150 | 2003.09.10 03:55 | close | 50 | 0.15 | 116.935 | 116.401 | 119.101 | 17.19 | 10075.41 |
151 | 2003.09.10 03:55 | sell | 51 | 0.15 | 116.935 | 0.000 | 0.000 | |
152 | 2003.09.10 03:55 | modify | 51 | 0.15 | 116.935 | 117.335 | 113.935 | |
153 | 2003.09.10 06:30 | close | 51 | 0.15 | 116.833 | 117.335 | 113.935 | 13.10 | 10088.51 |
154 | 2003.09.12 02:30 | buy | 52 | 0.15 | 117.100 | 0.000 | 0.000 | |
155 | 2003.09.12 02:30 | modify | 52 | 0.15 | 117.100 | 116.700 | 119.400 | |
156 | 2003.09.12 03:55 | close | 52 | 0.15 | 117.122 | 116.700 | 119.400 | 2.82 | 10091.33 |
157 | 2003.09.12 03:55 | sell | 53 | 0.15 | 117.122 | 0.000 | 0.000 | |
158 | 2003.09.12 03:55 | modify | 53 | 0.15 | 117.122 | 117.522 | 114.122 | |
159 | 2003.09.12 08:50 | close | 53 | 0.15 | 116.994 | 117.522 | 114.122 | 16.41 | 10107.74 |
160 | 2003.09.15 02:30 | buy | 54 | 0.15 | 117.230 | 0.000 | 0.000 | |
161 | 2003.09.15 02:30 | modify | 54 | 0.15 | 117.230 | 116.830 | 119.530 | |
162 | 2003.09.16 09:21 | s/l | 54 | 0.15 | 116.824 | 116.830 | 119.530 | -50.63 | 10057.11 |
163 | 2003.09.19 02:30 | buy | 55 | 0.15 | 115.258 | 0.000 | 0.000 | |
164 | 2003.09.19 02:30 | modify | 55 | 0.15 | 115.258 | 114.858 | 117.558 | |
165 | 2003.09.19 03:55 | close | 55 | 0.15 | 115.386 | 114.858 | 117.558 | 16.64 | 10073.75 |
166 | 2003.09.19 03:55 | sell | 56 | 0.15 | 115.386 | 0.000 | 0.000 | |
167 | 2003.09.19 03:55 | modify | 56 | 0.15 | 115.386 | 115.786 | 112.386 | |
168 | 2003.09.19 06:30 | close | 56 | 0.15 | 115.365 | 115.786 | 112.386 | 2.73 | 10076.48 |
169 | 2003.09.25 02:30 | buy | 57 | 0.15 | 111.873 | 0.000 | 0.000 | |
170 | 2003.09.25 02:30 | modify | 57 | 0.15 | 111.873 | 111.473 | 114.173 | |
171 | 2003.09.25 03:55 | close | 57 | 0.15 | 111.748 | 111.473 | 114.173 | -16.78 | 10059.70 |
172 | 2003.09.25 03:55 | sell | 58 | 0.15 | 111.748 | 0.000 | 0.000 | |
173 | 2003.09.25 03:55 | modify | 58 | 0.15 | 111.748 | 112.148 | 108.748 | |
174 | 2003.09.25 06:30 | close | 58 | 0.15 | 111.818 | 112.148 | 108.748 | -9.39 | 10050.31 |
175 | 2003.09.30 02:30 | buy | 59 | 0.15 | 111.942 | 0.000 | 0.000 | |
176 | 2003.09.30 02:30 | modify | 59 | 0.15 | 111.942 | 111.542 | 114.242 | |
177 | 2003.09.30 03:25 | s/l | 59 | 0.15 | 111.532 | 111.542 | 114.242 | -55.14 | 9995.17 |
178 | 2003.09.30 03:55 | sell | 60 | 0.15 | 111.125 | 0.000 | 0.000 | |
179 | 2003.09.30 03:55 | modify | 60 | 0.15 | 111.125 | 111.525 | 108.125 | |
180 | 2003.09.30 06:30 | close | 60 | 0.15 | 111.095 | 111.525 | 108.125 | 4.05 | 9999.22 |
181 | 2003.10.03 02:30 | buy | 61 | 0.15 | 110.866 | 0.000 | 0.000 | |
182 | 2003.10.03 02:30 | modify | 61 | 0.15 | 110.866 | 110.466 | 113.166 | |
183 | 2003.10.03 03:55 | close | 61 | 0.15 | 110.910 | 110.466 | 113.166 | 5.95 | 10005.17 |
184 | 2003.10.03 03:55 | sell | 62 | 0.15 | 110.910 | 0.000 | 0.000 | |
185 | 2003.10.03 03:55 | modify | 62 | 0.15 | 110.910 | 111.310 | 107.910 | |
186 | 2003.10.03 06:30 | close | 62 | 0.15 | 110.675 | 111.310 | 107.910 | 31.85 | 10037.02 |
187 | 2003.10.10 02:30 | buy | 63 | 0.15 | 109.145 | 0.000 | 0.000 | |
188 | 2003.10.10 02:30 | modify | 63 | 0.15 | 109.145 | 108.745 | 111.445 | |
189 | 2003.10.10 03:55 | close | 63 | 0.15 | 109.228 | 108.745 | 111.445 | 11.40 | 10048.42 |
190 | 2003.10.10 03:55 | sell | 64 | 0.15 | 109.228 | 0.000 | 0.000 | |
191 | 2003.10.10 03:55 | modify | 64 | 0.15 | 109.228 | 109.628 | 106.228 | |
192 | 2003.10.10 06:30 | close | 64 | 0.15 | 109.190 | 109.628 | 106.228 | 5.22 | 10053.64 |
193 | 2003.10.15 02:30 | buy | 65 | 0.15 | 108.837 | 0.000 | 0.000 | |
194 | 2003.10.15 02:30 | modify | 65 | 0.15 | 108.837 | 108.437 | 111.137 | |
195 | 2003.10.15 03:55 | close | 65 | 0.15 | 108.828 | 108.437 | 111.137 | -1.24 | 10052.40 |
196 | 2003.10.15 03:55 | sell | 66 | 0.15 | 108.828 | 0.000 | 0.000 | |
197 | 2003.10.15 03:55 | modify | 66 | 0.15 | 108.828 | 109.228 | 105.828 | |
198 | 2003.10.15 05:09 | s/l | 66 | 0.15 | 109.236 | 109.228 | 105.828 | -56.03 | 9996.37 |
199 | 2003.10.17 02:30 | buy | 67 | 0.15 | 109.744 | 0.000 | 0.000 | |
200 | 2003.10.17 02:30 | modify | 67 | 0.15 | 109.744 | 109.344 | 112.044 | |
201 | 2003.10.17 03:55 | close | 67 | 0.15 | 109.766 | 109.344 | 112.044 | 3.01 | 9999.38 |
202 | 2003.10.17 03:55 | sell | 68 | 0.15 | 109.766 | 0.000 | 0.000 | |
203 | 2003.10.17 03:55 | modify | 68 | 0.15 | 109.766 | 110.166 | 106.766 | |
204 | 2003.10.17 08:50 | close | 68 | 0.15 | 109.920 | 110.166 | 106.766 | -21.02 | 9978.36 |
205 | 2003.10.20 02:30 | buy | 69 | 0.15 | 108.850 | 0.000 | 0.000 | |
206 | 2003.10.20 02:30 | modify | 69 | 0.15 | 108.850 | 108.450 | 111.150 | |
207 | 2003.10.24 03:55 | close | 69 | 0.15 | 109.593 | 108.450 | 111.150 | 107.69 | 10086.04 |
208 | 2003.10.24 03:55 | sell | 70 | 0.15 | 109.593 | 0.000 | 0.000 | |
209 | 2003.10.24 03:55 | modify | 70 | 0.15 | 109.593 | 109.993 | 106.593 | |
210 | 2003.10.24 06:30 | close | 70 | 0.15 | 109.560 | 109.993 | 106.593 | 4.52 | 10090.56 |
211 | 2003.10.31 02:30 | buy | 71 | 0.15 | 108.658 | 0.000 | 0.000 | |
212 | 2003.10.31 02:30 | modify | 71 | 0.15 | 108.658 | 108.258 | 110.958 | |
213 | 2003.10.31 03:55 | close | 71 | 0.15 | 108.750 | 108.258 | 110.958 | 12.69 | 10103.25 |
214 | 2003.10.31 03:55 | sell | 72 | 0.15 | 108.750 | 0.000 | 0.000 | |
215 | 2003.10.31 03:55 | modify | 72 | 0.15 | 108.750 | 109.150 | 105.750 | |
216 | 2003.10.31 06:30 | close | 72 | 0.15 | 108.952 | 109.150 | 105.750 | -27.81 | 10075.44 |
217 | 2003.11.05 01:30 | buy | 73 | 0.15 | 109.659 | 0.000 | 0.000 | |
218 | 2003.11.05 01:30 | modify | 73 | 0.15 | 109.659 | 109.259 | 111.959 | |
219 | 2003.11.05 02:55 | close | 73 | 0.15 | 109.730 | 109.259 | 111.959 | 9.71 | 10085.15 |
220 | 2003.11.05 02:55 | sell | 74 | 0.15 | 109.730 | 0.000 | 0.000 | |
221 | 2003.11.05 02:55 | modify | 74 | 0.15 | 109.730 | 110.130 | 106.730 | |
222 | 2003.11.05 05:30 | close | 74 | 0.15 | 109.603 | 110.130 | 106.730 | 17.38 | 10102.53 |
223 | 2003.11.07 01:30 | buy | 75 | 0.15 | 110.177 | 0.000 | 0.000 | |
224 | 2003.11.07 01:30 | modify | 75 | 0.15 | 110.177 | 109.777 | 112.477 | |
225 | 2003.11.07 02:55 | close | 75 | 0.15 | 110.143 | 109.777 | 112.477 | -4.63 | 10097.90 |
226 | 2003.11.07 02:55 | sell | 76 | 0.15 | 110.143 | 0.000 | 0.000 | |
227 | 2003.11.07 02:55 | modify | 76 | 0.15 | 110.143 | 110.543 | 107.143 | |
228 | 2003.11.07 07:50 | close | 76 | 0.15 | 110.113 | 110.543 | 107.143 | 4.09 | 10101.99 |
229 | 2003.11.10 01:30 | buy | 77 | 0.15 | 109.482 | 0.000 | 0.000 | |
230 | 2003.11.10 01:30 | modify | 77 | 0.15 | 109.482 | 109.082 | 111.782 | |
231 | 2003.11.10 11:18 | s/l | 77 | 0.15 | 109.081 | 109.082 | 111.782 | -55.14 | 10046.85 |
232 | 2003.11.14 01:30 | buy | 78 | 0.15 | 108.170 | 0.000 | 0.000 | |
233 | 2003.11.14 01:30 | modify | 78 | 0.15 | 108.170 | 107.770 | 110.470 | |
234 | 2003.11.14 02:55 | close | 78 | 0.15 | 108.110 | 107.770 | 110.470 | -8.32 | 10038.53 |
235 | 2003.11.14 02:55 | sell | 79 | 0.15 | 108.110 | 0.000 | 0.000 | |
236 | 2003.11.14 02:55 | modify | 79 | 0.15 | 108.110 | 108.510 | 105.110 | |
237 | 2003.11.14 05:30 | close | 79 | 0.15 | 108.013 | 108.510 | 105.110 | 13.47 | 10052.00 |
238 | 2003.11.20 01:30 | buy | 80 | 0.15 | 109.053 | 0.000 | 0.000 | |
239 | 2003.11.20 01:30 | modify | 80 | 0.15 | 109.053 | 108.653 | 111.353 | |
240 | 2003.11.20 02:55 | close | 80 | 0.15 | 109.043 | 108.653 | 111.353 | -1.38 | 10050.62 |
241 | 2003.11.20 02:55 | sell | 81 | 0.15 | 109.043 | 0.000 | 0.000 | |
242 | 2003.11.20 02:55 | modify | 81 | 0.15 | 109.043 | 109.443 | 106.043 | |
243 | 2003.11.20 05:30 | close | 81 | 0.15 | 108.949 | 109.443 | 106.043 | 12.94 | 10063.56 |
244 | 2003.11.25 01:30 | buy | 82 | 0.15 | 109.270 | 0.000 | 0.000 | |
245 | 2003.11.25 01:30 | modify | 82 | 0.15 | 109.270 | 108.870 | 111.570 | |
246 | 2003.11.25 02:55 | close | 82 | 0.15 | 109.425 | 108.870 | 111.570 | 21.25 | 10084.81 |
247 | 2003.11.25 02:55 | sell | 83 | 0.15 | 109.425 | 0.000 | 0.000 | |
248 | 2003.11.25 02:55 | modify | 83 | 0.15 | 109.425 | 109.825 | 106.425 | |
249 | 2003.11.25 05:30 | close | 83 | 0.15 | 109.367 | 109.825 | 106.425 | 7.95 | 10092.76 |
250 | 2003.11.28 01:30 | buy | 84 | 0.15 | 109.152 | 0.000 | 0.000 | |
251 | 2003.11.28 01:30 | modify | 84 | 0.15 | 109.152 | 108.752 | 111.452 | |
252 | 2003.11.28 02:55 | close | 84 | 0.15 | 109.418 | 108.752 | 111.452 | 36.47 | 10129.23 |
253 | 2003.11.28 02:55 | sell | 85 | 0.15 | 109.418 | 0.000 | 0.000 | |
254 | 2003.11.28 02:55 | modify | 85 | 0.15 | 109.418 | 109.818 | 106.418 | |
255 | 2003.11.28 05:30 | close | 85 | 0.15 | 109.445 | 109.818 | 106.418 | -3.70 | 10125.53 |
256 | 2003.12.05 01:30 | buy | 86 | 0.15 | 108.272 | 0.000 | 0.000 | |
257 | 2003.12.05 01:30 | modify | 86 | 0.15 | 108.272 | 107.872 | 110.572 | |
258 | 2003.12.05 02:55 | close | 86 | 0.15 | 108.276 | 107.872 | 110.572 | 0.55 | 10126.08 |
259 | 2003.12.05 02:55 | sell | 87 | 0.15 | 108.276 | 0.000 | 0.000 | |
260 | 2003.12.05 02:55 | modify | 87 | 0.15 | 108.276 | 108.676 | 105.276 | |
261 | 2003.12.05 05:30 | close | 87 | 0.15 | 108.267 | 108.676 | 105.276 | 1.25 | 10127.33 |
262 | 2003.12.10 01:30 | buy | 88 | 0.15 | 107.147 | 0.000 | 0.000 | |
263 | 2003.12.10 01:30 | modify | 88 | 0.15 | 107.147 | 106.747 | 109.447 | |
264 | 2003.12.10 02:55 | close | 88 | 0.15 | 107.183 | 106.747 | 109.447 | 5.04 | 10132.37 |
265 | 2003.12.10 02:55 | sell | 89 | 0.15 | 107.183 | 0.000 | 0.000 | |
266 | 2003.12.10 02:55 | modify | 89 | 0.15 | 107.183 | 107.583 | 104.183 | |
267 | 2003.12.10 05:30 | close | 89 | 0.15 | 107.322 | 107.583 | 104.183 | -19.43 | 10112.94 |
268 | 2003.12.12 01:30 | buy | 90 | 0.15 | 107.992 | 0.000 | 0.000 | |
269 | 2003.12.12 01:30 | modify | 90 | 0.15 | 107.992 | 107.592 | 110.292 | |
270 | 2003.12.12 02:55 | close | 90 | 0.15 | 107.991 | 107.592 | 110.292 | -0.14 | 10112.80 |
271 | 2003.12.12 02:55 | sell | 91 | 0.15 | 107.991 | 0.000 | 0.000 | |
272 | 2003.12.12 02:55 | modify | 91 | 0.15 | 107.991 | 108.391 | 104.991 | |
273 | 2003.12.12 07:50 | close | 91 | 0.15 | 107.889 | 108.391 | 104.991 | 14.18 | 10126.98 |
274 | 2003.12.15 01:30 | buy | 92 | 0.15 | 108.190 | 0.000 | 0.000 | |
275 | 2003.12.15 01:30 | modify | 92 | 0.15 | 108.190 | 107.790 | 110.490 | |
276 | 2003.12.15 16:12 | s/l | 92 | 0.15 | 107.786 | 107.790 | 110.490 | -56.22 | 10070.76 |
277 | 2003.12.19 01:30 | buy | 93 | 0.15 | 107.607 | 0.000 | 0.000 | |
278 | 2003.12.19 01:30 | modify | 93 | 0.15 | 107.607 | 107.207 | 109.907 | |
279 | 2003.12.19 02:55 | close | 93 | 0.15 | 107.660 | 107.207 | 109.907 | 7.38 | 10078.14 |
280 | 2003.12.19 02:55 | sell | 94 | 0.15 | 107.660 | 0.000 | 0.000 | |
281 | 2003.12.19 02:55 | modify | 94 | 0.15 | 107.660 | 108.060 | 104.660 | |
282 | 2003.12.19 05:30 | close | 94 | 0.15 | 107.627 | 108.060 | 104.660 | 4.60 | 10082.74 |
283 | 2004.01.09 01:30 | buy | 95 | 0.15 | 106.167 | 0.000 | 0.000 | |
284 | 2004.01.09 01:30 | modify | 95 | 0.15 | 106.167 | 105.767 | 108.467 | |
285 | 2004.01.09 02:55 | close | 95 | 0.15 | 106.201 | 105.767 | 108.467 | 4.80 | 10087.54 |
286 | 2004.01.09 02:55 | sell | 96 | 0.15 | 106.201 | 0.000 | 0.000 | |
287 | 2004.01.09 02:55 | modify | 96 | 0.15 | 106.201 | 106.601 | 103.201 | |
288 | 2004.01.09 05:30 | close | 96 | 0.15 | 106.201 | 106.601 | 103.201 | 0.00 | 10087.54 |
289 | 2004.01.15 01:30 | buy | 97 | 0.15 | 106.248 | 0.000 | 0.000 | |
290 | 2004.01.15 01:30 | modify | 97 | 0.15 | 106.248 | 105.848 | 108.548 | |
291 | 2004.01.15 02:55 | close | 97 | 0.15 | 106.308 | 105.848 | 108.548 | 8.47 | 10096.01 |
292 | 2004.01.15 02:55 | sell | 98 | 0.15 | 106.308 | 0.000 | 0.000 | |
293 | 2004.01.15 02:55 | modify | 98 | 0.15 | 106.308 | 106.708 | 103.308 | |
294 | 2004.01.15 05:30 | close | 98 | 0.15 | 106.177 | 106.708 | 103.308 | 18.51 | 10114.52 |
295 | 2004.01.20 01:30 | buy | 99 | 0.15 | 107.272 | 0.000 | 0.000 | |
296 | 2004.01.20 01:30 | modify | 99 | 0.15 | 107.272 | 106.872 | 109.572 | |
297 | 2004.01.20 02:55 | close | 99 | 0.15 | 107.308 | 106.872 | 109.572 | 5.03 | 10119.55 |
298 | 2004.01.20 02:55 | sell | 100 | 0.15 | 107.308 | 0.000 | 0.000 | |
299 | 2004.01.20 02:55 | modify | 100 | 0.15 | 107.308 | 107.708 | 104.308 | |
300 | 2004.01.20 05:30 | close | 100 | 0.15 | 107.413 | 107.708 | 104.308 | -14.66 | 10104.89 |
301 | 2004.01.23 01:30 | buy | 101 | 0.15 | 106.013 | 0.000 | 0.000 | |
302 | 2004.01.23 01:30 | modify | 101 | 0.15 | 106.013 | 105.613 | 108.313 | |
303 | 2004.01.23 02:55 | close | 101 | 0.15 | 106.190 | 105.613 | 108.313 | 25.00 | 10129.89 |
304 | 2004.01.23 02:55 | sell | 102 | 0.15 | 106.190 | 0.000 | 0.000 | |
305 | 2004.01.23 02:55 | modify | 102 | 0.15 | 106.190 | 106.590 | 103.190 | |
306 | 2004.01.23 05:30 | close | 102 | 0.15 | 106.144 | 106.590 | 103.190 | 6.50 | 10136.39 |
307 | 2004.01.30 01:30 | buy | 103 | 0.15 | 105.952 | 0.000 | 0.000 | |
308 | 2004.01.30 01:30 | modify | 103 | 0.15 | 105.952 | 105.552 | 108.252 | |
309 | 2004.01.30 02:55 | close | 103 | 0.15 | 106.040 | 105.552 | 108.252 | 12.45 | 10148.84 |
310 | 2004.01.30 02:55 | sell | 104 | 0.15 | 106.040 | 0.000 | 0.000 | |
311 | 2004.01.30 02:55 | modify | 104 | 0.15 | 106.040 | 106.440 | 103.040 | |
312 | 2004.01.30 05:30 | close | 104 | 0.15 | 105.970 | 106.440 | 103.040 | 9.91 | 10158.75 |
313 | 2004.02.05 01:30 | buy | 105 | 0.15 | 105.445 | 0.000 | 0.000 | |
314 | 2004.02.05 01:30 | modify | 105 | 0.15 | 105.445 | 105.045 | 107.745 | |
315 | 2004.02.05 02:55 | close | 105 | 0.15 | 105.553 | 105.045 | 107.745 | 15.35 | 10174.10 |
316 | 2004.02.05 02:55 | sell | 106 | 0.15 | 105.553 | 0.000 | 0.000 | |
317 | 2004.02.05 02:55 | modify | 106 | 0.15 | 105.553 | 105.953 | 102.553 | |
318 | 2004.02.05 05:30 | close | 106 | 0.15 | 105.501 | 105.953 | 102.553 | 7.39 | 10181.49 |
319 | 2004.02.10 01:30 | buy | 107 | 0.15 | 105.697 | 0.000 | 0.000 | |
320 | 2004.02.10 01:30 | modify | 107 | 0.15 | 105.697 | 105.297 | 107.997 | |
321 | 2004.02.10 02:55 | close | 107 | 0.15 | 105.830 | 105.297 | 107.997 | 18.85 | 10200.34 |
322 | 2004.02.10 02:55 | sell | 108 | 0.15 | 105.830 | 0.000 | 0.000 | |
323 | 2004.02.10 02:55 | modify | 108 | 0.15 | 105.830 | 106.230 | 102.830 | |
324 | 2004.02.10 05:30 | close | 108 | 0.15 | 105.660 | 106.230 | 102.830 | 24.13 | 10224.47 |
325 | 2004.02.13 01:30 | buy | 109 | 0.15 | 105.328 | 0.000 | 0.000 | |
326 | 2004.02.13 01:30 | modify | 109 | 0.15 | 105.328 | 104.928 | 107.628 | |
327 | 2004.02.13 02:55 | close | 109 | 0.15 | 105.346 | 104.928 | 107.628 | 2.56 | 10227.03 |
328 | 2004.02.13 02:55 | sell | 110 | 0.15 | 105.346 | 0.000 | 0.000 | |
329 | 2004.02.13 02:55 | modify | 110 | 0.15 | 105.346 | 105.746 | 102.346 | |
330 | 2004.02.13 05:30 | close | 110 | 0.15 | 105.397 | 105.746 | 102.346 | -7.26 | 10219.77 |
331 | 2004.02.20 01:30 | buy | 111 | 0.15 | 106.972 | 0.000 | 0.000 | |
332 | 2004.02.20 01:30 | modify | 111 | 0.15 | 106.972 | 106.572 | 109.272 | |
333 | 2004.02.20 02:55 | close | 111 | 0.15 | 107.103 | 106.572 | 109.272 | 18.35 | 10238.12 |
334 | 2004.02.20 02:55 | sell | 112 | 0.15 | 107.103 | 0.000 | 0.000 | |
335 | 2004.02.20 02:55 | modify | 112 | 0.15 | 107.103 | 107.503 | 104.103 | |
336 | 2004.02.20 05:30 | close | 112 | 0.15 | 107.248 | 107.503 | 104.103 | -20.28 | 10217.84 |
337 | 2004.02.25 01:30 | buy | 113 | 0.15 | 108.233 | 0.000 | 0.000 | |
338 | 2004.02.25 01:30 | modify | 113 | 0.15 | 108.233 | 107.833 | 110.533 | |
339 | 2004.02.25 02:55 | close | 113 | 0.15 | 108.180 | 107.833 | 110.533 | -7.35 | 10210.49 |
340 | 2004.02.25 02:55 | sell | 114 | 0.15 | 108.180 | 0.000 | 0.000 | |
341 | 2004.02.25 02:55 | modify | 114 | 0.15 | 108.180 | 108.580 | 105.180 | |
342 | 2004.02.25 05:30 | close | 114 | 0.15 | 108.105 | 108.580 | 105.180 | 10.41 | 10220.90 |
343 | 2004.02.27 01:30 | buy | 115 | 0.15 | 109.475 | 0.000 | 0.000 | |
344 | 2004.02.27 01:30 | modify | 115 | 0.15 | 109.475 | 109.075 | 111.775 | |
345 | 2004.02.27 02:55 | close | 115 | 0.15 | 109.573 | 109.075 | 111.775 | 13.42 | 10234.32 |
346 | 2004.02.27 02:55 | sell | 116 | 0.15 | 109.573 | 0.000 | 0.000 | |
347 | 2004.02.27 02:55 | modify | 116 | 0.15 | 109.573 | 109.973 | 106.573 | |
348 | 2004.02.27 05:30 | close | 116 | 0.15 | 109.405 | 109.973 | 106.573 | 23.03 | 10257.35 |
349 | 2004.03.05 01:30 | buy | 117 | 0.15 | 111.163 | 0.000 | 0.000 | |
350 | 2004.03.05 01:30 | modify | 117 | 0.15 | 111.163 | 110.763 | 113.463 | |
351 | 2004.03.05 02:55 | close | 117 | 0.15 | 111.303 | 110.763 | 113.463 | 18.87 | 10276.22 |
352 | 2004.03.05 02:55 | sell | 118 | 0.15 | 111.303 | 0.000 | 0.000 | |
353 | 2004.03.05 02:55 | modify | 118 | 0.15 | 111.303 | 111.703 | 108.303 | |
354 | 2004.03.05 05:30 | close | 118 | 0.15 | 111.343 | 111.703 | 108.303 | -5.39 | 10270.83 |
355 | 2004.03.10 01:30 | buy | 119 | 0.15 | 111.368 | 0.000 | 0.000 | |
356 | 2004.03.10 01:30 | modify | 119 | 0.15 | 111.368 | 110.968 | 113.668 | |
357 | 2004.03.10 02:55 | close | 119 | 0.15 | 111.340 | 110.968 | 113.668 | -3.77 | 10267.06 |
358 | 2004.03.10 02:55 | sell | 120 | 0.15 | 111.340 | 0.000 | 0.000 | |
359 | 2004.03.10 02:55 | modify | 120 | 0.15 | 111.340 | 111.740 | 108.340 | |
360 | 2004.03.10 05:30 | close | 120 | 0.15 | 111.259 | 111.740 | 108.340 | 10.92 | 10277.98 |
361 | 2004.03.12 01:30 | buy | 121 | 0.15 | 110.796 | 0.000 | 0.000 | |
362 | 2004.03.12 01:30 | modify | 121 | 0.15 | 110.796 | 110.396 | 113.096 | |
363 | 2004.03.12 02:55 | close | 121 | 0.15 | 110.840 | 110.396 | 113.096 | 5.95 | 10283.93 |
364 | 2004.03.12 02:55 | sell | 122 | 0.15 | 110.840 | 0.000 | 0.000 | |
365 | 2004.03.12 02:55 | modify | 122 | 0.15 | 110.840 | 111.240 | 107.840 | |
366 | 2004.03.12 07:50 | close | 122 | 0.15 | 111.082 | 111.240 | 107.840 | -32.68 | 10251.25 |
367 | 2004.03.15 02:30 | buy | 123 | 0.15 | 110.822 | 0.000 | 0.000 | |
368 | 2004.03.15 02:30 | modify | 123 | 0.15 | 110.822 | 110.422 | 113.122 | |
369 | 2004.03.15 18:46 | s/l | 123 | 0.15 | 110.416 | 110.422 | 113.122 | -55.16 | 10196.09 |
370 | 2004.03.19 02:30 | buy | 124 | 0.15 | 106.791 | 0.000 | 0.000 | |
371 | 2004.03.19 02:30 | modify | 124 | 0.15 | 106.791 | 106.391 | 109.091 | |
372 | 2004.03.19 03:55 | close | 124 | 0.15 | 107.080 | 106.391 | 109.091 | 40.48 | 10236.57 |
373 | 2004.03.19 03:55 | sell | 125 | 0.15 | 107.080 | 0.000 | 0.000 | |
374 | 2004.03.19 03:55 | modify | 125 | 0.15 | 107.080 | 107.480 | 104.080 | |
375 | 2004.03.19 06:30 | close | 125 | 0.15 | 107.105 | 107.480 | 104.080 | -3.50 | 10233.07 |
376 | 2004.03.25 02:30 | buy | 126 | 0.15 | 106.250 | 0.000 | 0.000 | |
377 | 2004.03.25 02:30 | modify | 126 | 0.15 | 106.250 | 105.850 | 108.550 | |
378 | 2004.03.25 03:55 | close | 126 | 0.15 | 106.040 | 105.850 | 108.550 | -29.71 | 10203.36 |
379 | 2004.03.25 03:55 | sell | 127 | 0.15 | 106.040 | 0.000 | 0.000 | |
380 | 2004.03.25 03:55 | modify | 127 | 0.15 | 106.040 | 106.440 | 103.040 | |
381 | 2004.03.25 06:30 | close | 127 | 0.15 | 106.044 | 106.440 | 103.040 | -0.57 | 10202.79 |
382 | 2004.03.31 02:30 | buy | 128 | 0.15 | 105.836 | 0.000 | 0.000 | |
383 | 2004.03.31 02:30 | modify | 128 | 0.15 | 105.836 | 105.436 | 108.136 | |
384 | 2004.03.31 02:55 | s/l | 128 | 0.15 | 105.395 | 105.436 | 108.136 | -62.76 | 10140.03 |
385 | 2004.03.31 03:55 | sell | 129 | 0.15 | 104.881 | 0.000 | 0.000 | |
386 | 2004.03.31 03:55 | modify | 129 | 0.15 | 104.881 | 105.281 | 101.881 | |
387 | 2004.03.31 06:30 | close | 129 | 0.15 | 104.265 | 105.281 | 101.881 | 88.62 | 10228.65 |
388 | 2004.04.02 02:30 | buy | 130 | 0.15 | 103.865 | 0.000 | 0.000 | |
389 | 2004.04.02 02:30 | modify | 130 | 0.15 | 103.865 | 103.465 | 106.165 | |
390 | 2004.04.02 03:55 | close | 130 | 0.15 | 103.959 | 103.465 | 106.165 | 13.56 | 10242.21 |
391 | 2004.04.02 03:55 | sell | 131 | 0.15 | 103.959 | 0.000 | 0.000 | |
392 | 2004.04.02 03:55 | modify | 131 | 0.15 | 103.959 | 104.359 | 100.959 | |
393 | 2004.04.02 08:50 | close | 131 | 0.15 | 104.272 | 104.359 | 100.959 | -45.03 | 10197.18 |
394 | 2004.04.05 02:30 | buy | 132 | 0.15 | 104.202 | 0.000 | 0.000 | |
395 | 2004.04.05 02:30 | modify | 132 | 0.15 | 104.202 | 103.802 | 106.502 | |
396 | 2004.04.06 07:27 | t/p | 132 | 0.15 | 106.590 | 103.802 | 106.502 | 337.55 | 10534.73 |
397 | 2004.04.09 02:30 | buy | 133 | 0.15 | 106.483 | 0.000 | 0.000 | |
398 | 2004.04.09 02:30 | modify | 133 | 0.15 | 106.483 | 106.083 | 108.783 | |
399 | 2004.04.09 03:55 | close | 133 | 0.15 | 106.566 | 106.083 | 108.783 | 11.68 | 10546.41 |
400 | 2004.04.09 03:55 | sell | 134 | 0.15 | 106.566 | 0.000 | 0.000 | |
401 | 2004.04.09 03:55 | modify | 134 | 0.15 | 106.566 | 106.966 | 103.566 | |
402 | 2004.04.09 06:30 | close | 134 | 0.15 | 106.133 | 106.966 | 103.566 | 61.20 | 10607.61 |
403 | 2004.04.15 02:30 | buy | 135 | 0.15 | 108.638 | 0.000 | 0.000 | |
404 | 2004.04.15 02:30 | modify | 135 | 0.15 | 108.638 | 108.238 | 110.938 | |
405 | 2004.04.15 03:55 | close | 135 | 0.15 | 108.658 | 108.238 | 110.938 | 2.76 | 10610.37 |
406 | 2004.04.15 03:55 | sell | 136 | 0.15 | 108.658 | 0.000 | 0.000 | |
407 | 2004.04.15 03:55 | modify | 136 | 0.15 | 108.658 | 109.058 | 105.658 | |
408 | 2004.04.15 06:30 | close | 136 | 0.15 | 108.865 | 109.058 | 105.658 | -28.52 | 10581.85 |
409 | 2004.04.20 02:30 | buy | 137 | 0.15 | 108.517 | 0.000 | 0.000 | |
410 | 2004.04.20 02:30 | modify | 137 | 0.15 | 108.517 | 108.117 | 110.817 | |
411 | 2004.04.20 03:55 | close | 137 | 0.15 | 108.768 | 108.117 | 110.817 | 34.61 | 10616.46 |
412 | 2004.04.20 03:55 | sell | 138 | 0.15 | 108.768 | 0.000 | 0.000 | |
413 | 2004.04.20 03:55 | modify | 138 | 0.15 | 108.768 | 109.168 | 105.768 | |
414 | 2004.04.20 06:30 | close | 138 | 0.15 | 108.617 | 109.168 | 105.768 | 20.85 | 10637.31 |
415 | 2004.04.23 02:30 | buy | 139 | 0.15 | 109.530 | 0.000 | 0.000 | |
416 | 2004.04.23 02:30 | modify | 139 | 0.15 | 109.530 | 109.130 | 111.830 | |
417 | 2004.04.23 03:55 | close | 139 | 0.15 | 109.635 | 109.130 | 111.830 | 14.37 | 10651.68 |
418 | 2004.04.23 03:55 | sell | 140 | 0.15 | 109.635 | 0.000 | 0.000 | |
419 | 2004.04.23 03:55 | modify | 140 | 0.15 | 109.635 | 110.035 | 106.635 | |
420 | 2004.04.23 06:30 | close | 140 | 0.15 | 109.540 | 110.035 | 106.635 | 13.01 | 10664.69 |
421 | 2004.05.07 02:30 | buy | 141 | 0.15 | 109.744 | 0.000 | 0.000 | |
422 | 2004.05.07 02:30 | modify | 141 | 0.15 | 109.744 | 109.344 | 112.044 | |
423 | 2004.05.07 03:55 | close | 141 | 0.15 | 110.170 | 109.344 | 112.044 | 58.00 | 10722.69 |
424 | 2004.05.07 03:55 | sell | 142 | 0.15 | 110.170 | 0.000 | 0.000 | |
425 | 2004.05.07 03:55 | modify | 142 | 0.15 | 110.170 | 110.570 | 107.170 | |
426 | 2004.05.07 08:50 | close | 142 | 0.15 | 110.424 | 110.570 | 107.170 | -34.50 | 10688.19 |
427 | 2004.05.10 02:30 | buy | 143 | 0.15 | 112.500 | 0.000 | 0.000 | |
428 | 2004.05.10 02:30 | modify | 143 | 0.15 | 112.500 | 112.100 | 114.800 | |
429 | 2004.05.14 03:55 | close | 143 | 0.15 | 114.453 | 112.100 | 114.800 | 261.96 | 10950.15 |
430 | 2004.05.14 03:55 | sell | 144 | 0.15 | 114.453 | 0.000 | 0.000 | |
431 | 2004.05.14 03:55 | modify | 144 | 0.15 | 114.453 | 114.853 | 111.453 | |
432 | 2004.05.14 06:30 | close | 144 | 0.15 | 114.717 | 114.853 | 111.453 | -34.52 | 10915.63 |
433 | 2004.05.20 02:30 | buy | 145 | 0.15 | 113.119 | 0.000 | 0.000 | |
434 | 2004.05.20 02:30 | modify | 145 | 0.15 | 113.119 | 112.719 | 115.419 | |
435 | 2004.05.20 03:55 | close | 145 | 0.15 | 113.014 | 112.719 | 115.419 | -13.94 | 10901.69 |
436 | 2004.05.20 03:55 | sell | 146 | 0.15 | 113.014 | 0.000 | 0.000 | |
437 | 2004.05.20 03:55 | modify | 146 | 0.15 | 113.014 | 113.414 | 110.014 | |
438 | 2004.05.20 06:30 | close | 146 | 0.15 | 112.928 | 113.414 | 110.014 | 11.42 | 10913.11 |
439 | 2004.05.25 02:30 | buy | 147 | 0.15 | 113.235 | 0.000 | 0.000 | |
440 | 2004.05.25 02:30 | modify | 147 | 0.15 | 113.235 | 112.835 | 115.535 | |
441 | 2004.05.25 03:55 | close | 147 | 0.15 | 113.078 | 112.835 | 115.535 | -20.83 | 10892.28 |
442 | 2004.05.25 03:55 | sell | 148 | 0.15 | 113.078 | 0.000 | 0.000 | |
443 | 2004.05.25 03:55 | modify | 148 | 0.15 | 113.078 | 113.478 | 110.078 | |
444 | 2004.05.25 06:30 | close | 148 | 0.15 | 113.003 | 113.478 | 110.078 | 9.96 | 10902.24 |
445 | 2004.06.04 02:30 | buy | 149 | 0.15 | 111.140 | 0.000 | 0.000 | |
446 | 2004.06.04 02:30 | modify | 149 | 0.15 | 111.140 | 110.740 | 113.440 | |
447 | 2004.06.04 03:55 | close | 149 | 0.15 | 111.066 | 110.740 | 113.440 | -9.99 | 10892.25 |
448 | 2004.06.04 03:55 | sell | 150 | 0.15 | 111.066 | 0.000 | 0.000 | |
449 | 2004.06.04 03:55 | modify | 150 | 0.15 | 111.066 | 111.466 | 108.066 | |
450 | 2004.06.04 06:30 | close | 150 | 0.15 | 110.984 | 111.466 | 108.066 | 11.08 | 10903.33 |
451 | 2004.06.10 02:30 | buy | 151 | 0.15 | 110.411 | 0.000 | 0.000 | |
452 | 2004.06.10 02:30 | modify | 151 | 0.15 | 110.411 | 110.011 | 112.711 | |
453 | 2004.06.10 03:55 | close | 151 | 0.15 | 110.282 | 110.011 | 112.711 | -17.55 | 10885.78 |
454 | 2004.06.10 03:55 | sell | 152 | 0.15 | 110.282 | 0.000 | 0.000 | |
455 | 2004.06.10 03:55 | modify | 152 | 0.15 | 110.282 | 110.682 | 107.282 | |
456 | 2004.06.10 06:30 | close | 152 | 0.15 | 110.092 | 110.682 | 107.282 | 25.89 | 10911.67 |
457 | 2004.06.15 02:30 | buy | 153 | 0.15 | 111.084 | 0.000 | 0.000 | |
458 | 2004.06.15 02:30 | modify | 153 | 0.15 | 111.084 | 110.684 | 113.384 | |
459 | 2004.06.15 03:55 | close | 153 | 0.15 | 111.008 | 110.684 | 113.384 | -10.27 | 10901.40 |
460 | 2004.06.15 03:55 | sell | 154 | 0.15 | 111.008 | 0.000 | 0.000 | |
461 | 2004.06.15 03:55 | modify | 154 | 0.15 | 111.008 | 111.408 | 108.008 | |
462 | 2004.06.15 06:30 | close | 154 | 0.15 | 110.767 | 111.408 | 108.008 | 32.64 | 10934.04 |
463 | 2004.06.18 02:30 | buy | 155 | 0.15 | 109.635 | 0.000 | 0.000 | |
464 | 2004.06.18 02:30 | modify | 155 | 0.15 | 109.635 | 109.235 | 111.935 | |
465 | 2004.06.18 03:55 | close | 155 | 0.15 | 109.628 | 109.235 | 111.935 | -0.96 | 10933.08 |
466 | 2004.06.18 03:55 | sell | 156 | 0.15 | 109.628 | 0.000 | 0.000 | |
467 | 2004.06.18 03:55 | modify | 156 | 0.15 | 109.628 | 110.028 | 106.628 | |
468 | 2004.06.18 06:30 | close | 156 | 0.15 | 109.425 | 110.028 | 106.628 | 27.83 | 10960.91 |
469 | 2004.06.25 02:30 | buy | 157 | 0.15 | 107.288 | 0.000 | 0.000 | |
470 | 2004.06.25 02:30 | modify | 157 | 0.15 | 107.288 | 106.888 | 109.588 | |
471 | 2004.06.25 03:55 | close | 157 | 0.15 | 107.288 | 106.888 | 109.588 | 0.00 | 10960.91 |
472 | 2004.06.25 03:55 | sell | 158 | 0.15 | 107.288 | 0.000 | 0.000 | |
473 | 2004.06.25 03:55 | modify | 158 | 0.15 | 107.288 | 107.688 | 104.288 | |
474 | 2004.06.25 06:30 | close | 158 | 0.15 | 107.412 | 107.688 | 104.288 | -17.32 | 10943.59 |
475 | 2004.06.30 02:30 | buy | 159 | 0.15 | 108.378 | 0.000 | 0.000 | |
476 | 2004.06.30 02:30 | modify | 159 | 0.15 | 108.378 | 107.978 | 110.678 | |
477 | 2004.06.30 03:55 | close | 159 | 0.15 | 108.330 | 107.978 | 110.678 | -6.65 | 10936.94 |
478 | 2004.06.30 03:55 | sell | 160 | 0.15 | 108.330 | 0.000 | 0.000 | |
479 | 2004.06.30 03:55 | modify | 160 | 0.15 | 108.330 | 108.730 | 105.330 | |
480 | 2004.06.30 06:30 | close | 160 | 0.15 | 108.527 | 108.730 | 105.330 | -27.23 | 10909.71 |
481 | 2004.07.02 02:30 | buy | 161 | 0.15 | 108.475 | 0.000 | 0.000 | |
482 | 2004.07.02 02:30 | modify | 161 | 0.15 | 108.475 | 108.075 | 110.775 | |
483 | 2004.07.02 03:55 | close | 161 | 0.15 | 108.823 | 108.075 | 110.775 | 47.97 | 10957.68 |
484 | 2004.07.02 03:55 | sell | 162 | 0.15 | 108.823 | 0.000 | 0.000 | |
485 | 2004.07.02 03:55 | modify | 162 | 0.15 | 108.823 | 109.223 | 105.823 | |
486 | 2004.07.02 05:04 | s/l | 162 | 0.15 | 109.226 | 109.223 | 105.823 | -55.34 | 10902.34 |
487 | 2004.07.05 02:30 | buy | 163 | 0.15 | 108.373 | 0.000 | 0.000 | |
488 | 2004.07.05 02:30 | modify | 163 | 0.15 | 108.373 | 107.973 | 110.673 | |
489 | 2004.07.09 03:55 | close | 163 | 0.15 | 108.676 | 107.973 | 110.673 | 47.82 | 10950.16 |
490 | 2004.07.09 03:55 | sell | 164 | 0.15 | 108.676 | 0.000 | 0.000 | |
491 | 2004.07.09 03:55 | modify | 164 | 0.15 | 108.676 | 109.076 | 105.676 | |
492 | 2004.07.09 06:30 | close | 164 | 0.15 | 108.523 | 109.076 | 105.676 | 21.15 | 10971.31 |
493 | 2004.07.15 02:30 | buy | 165 | 0.15 | 109.182 | 0.000 | 0.000 | |
494 | 2004.07.15 02:30 | modify | 165 | 0.15 | 109.182 | 108.782 | 111.482 | |
495 | 2004.07.15 03:55 | close | 165 | 0.15 | 109.281 | 108.782 | 111.482 | 13.59 | 10984.90 |
496 | 2004.07.15 03:55 | sell | 166 | 0.15 | 109.281 | 0.000 | 0.000 | |
497 | 2004.07.15 03:55 | modify | 166 | 0.15 | 109.281 | 109.681 | 106.281 | |
498 | 2004.07.15 06:30 | close | 166 | 0.15 | 109.377 | 109.681 | 106.281 | -13.17 | 10971.73 |
499 | 2004.07.20 02:30 | buy | 167 | 0.15 | 108.340 | 0.000 | 0.000 | |
500 | 2004.07.20 02:30 | modify | 167 | 0.15 | 108.340 | 107.940 | 110.640 | |
501 | 2004.07.20 03:55 | close | 167 | 0.15 | 108.491 | 107.940 | 110.640 | 20.88 | 10992.61 |
502 | 2004.07.20 03:55 | sell | 168 | 0.15 | 108.491 | 0.000 | 0.000 | |
503 | 2004.07.20 03:55 | modify | 168 | 0.15 | 108.491 | 108.891 | 105.491 | |
504 | 2004.07.20 06:30 | close | 168 | 0.15 | 108.533 | 108.891 | 105.491 | -5.80 | 10986.81 |
505 | 2004.07.23 02:30 | buy | 169 | 0.15 | 109.713 | 0.000 | 0.000 | |
506 | 2004.07.23 02:30 | modify | 169 | 0.15 | 109.713 | 109.313 | 112.013 | |
507 | 2004.07.23 03:55 | close | 169 | 0.15 | 109.840 | 109.313 | 112.013 | 17.34 | 11004.15 |
508 | 2004.07.23 03:55 | sell | 170 | 0.15 | 109.840 | 0.000 | 0.000 | |
509 | 2004.07.23 03:55 | modify | 170 | 0.15 | 109.840 | 110.240 | 106.840 | |
510 | 2004.07.23 06:30 | close | 170 | 0.15 | 109.737 | 110.240 | 106.840 | 14.08 | 11018.23 |
511 | 2004.07.30 02:30 | buy | 171 | 0.15 | 112.143 | 0.000 | 0.000 | |
512 | 2004.07.30 02:30 | modify | 171 | 0.15 | 112.143 | 111.743 | 114.443 | |
513 | 2004.07.30 03:55 | close | 171 | 0.15 | 112.051 | 111.743 | 114.443 | -12.32 | 11005.91 |
514 | 2004.07.30 03:55 | sell | 172 | 0.15 | 112.051 | 0.000 | 0.000 | |
515 | 2004.07.30 03:55 | modify | 172 | 0.15 | 112.051 | 112.451 | 109.051 | |
516 | 2004.07.30 06:30 | close | 172 | 0.15 | 112.043 | 112.451 | 109.051 | 1.07 | 11006.98 |
517 | 2004.08.05 02:30 | buy | 173 | 0.15 | 110.995 | 0.000 | 0.000 | |
518 | 2004.08.05 02:30 | modify | 173 | 0.15 | 110.995 | 110.595 | 113.295 | |
519 | 2004.08.05 03:55 | close | 173 | 0.15 | 111.186 | 110.595 | 113.295 | 25.77 | 11032.75 |
520 | 2004.08.05 03:55 | sell | 174 | 0.15 | 111.186 | 0.000 | 0.000 | |
521 | 2004.08.05 03:55 | modify | 174 | 0.15 | 111.186 | 111.586 | 108.186 | |
522 | 2004.08.05 06:30 | close | 174 | 0.15 | 110.975 | 111.586 | 108.186 | 28.52 | 11061.27 |
523 | 2004.08.10 02:30 | buy | 175 | 0.15 | 110.705 | 0.000 | 0.000 | |
524 | 2004.08.10 02:30 | modify | 175 | 0.15 | 110.705 | 110.305 | 113.005 | |
525 | 2004.08.10 03:55 | close | 175 | 0.15 | 110.668 | 110.305 | 113.005 | -5.01 | 11056.26 |
526 | 2004.08.10 03:55 | sell | 176 | 0.15 | 110.668 | 0.000 | 0.000 | |
527 | 2004.08.10 03:55 | modify | 176 | 0.15 | 110.668 | 111.068 | 107.668 | |
528 | 2004.08.10 06:30 | close | 176 | 0.15 | 110.563 | 111.068 | 107.668 | 14.25 | 11070.51 |
529 | 2004.08.13 02:30 | buy | 177 | 0.15 | 110.867 | 0.000 | 0.000 | |
530 | 2004.08.13 02:30 | modify | 177 | 0.15 | 110.867 | 110.467 | 113.167 | |
531 | 2004.08.13 03:55 | close | 177 | 0.15 | 111.657 | 110.467 | 113.167 | 106.13 | 11176.64 |
532 | 2004.08.13 03:55 | sell | 178 | 0.15 | 111.657 | 0.000 | 0.000 | |
533 | 2004.08.13 03:55 | modify | 178 | 0.15 | 111.657 | 112.057 | 108.657 | |
534 | 2004.08.13 06:30 | close | 178 | 0.15 | 111.654 | 112.057 | 108.657 | 0.40 | 11177.04 |
535 | 2004.08.20 02:30 | buy | 179 | 0.15 | 109.405 | 0.000 | 0.000 | |
536 | 2004.08.20 02:30 | modify | 179 | 0.15 | 109.405 | 109.005 | 111.705 | |
537 | 2004.08.20 03:55 | close | 179 | 0.15 | 109.423 | 109.005 | 111.705 | 2.47 | 11179.51 |
538 | 2004.08.20 03:55 | sell | 180 | 0.15 | 109.423 | 0.000 | 0.000 | |
539 | 2004.08.20 03:55 | modify | 180 | 0.15 | 109.423 | 109.823 | 106.423 | |
540 | 2004.08.20 06:30 | close | 180 | 0.15 | 109.117 | 109.823 | 106.423 | 42.06 | 11221.57 |
541 | 2004.08.25 02:30 | buy | 181 | 0.15 | 109.692 | 0.000 | 0.000 | |
542 | 2004.08.25 02:30 | modify | 181 | 0.15 | 109.692 | 109.292 | 111.992 | |
543 | 2004.08.25 03:55 | close | 181 | 0.15 | 109.552 | 109.292 | 111.992 | -19.17 | 11202.40 |
544 | 2004.08.25 03:55 | sell | 182 | 0.15 | 109.552 | 0.000 | 0.000 | |
545 | 2004.08.25 03:55 | modify | 182 | 0.15 | 109.552 | 109.952 | 106.552 | |
546 | 2004.08.25 06:30 | close | 182 | 0.15 | 109.532 | 109.952 | 106.552 | 2.74 | 11205.14 |
547 | 2004.08.27 02:30 | buy | 183 | 0.15 | 109.645 | 0.000 | 0.000 | |
548 | 2004.08.27 02:30 | modify | 183 | 0.15 | 109.645 | 109.245 | 111.945 | |
549 | 2004.08.27 03:55 | close | 183 | 0.15 | 109.638 | 109.245 | 111.945 | -0.96 | 11204.18 |
550 | 2004.08.27 03:55 | sell | 184 | 0.15 | 109.638 | 0.000 | 0.000 | |
551 | 2004.08.27 03:55 | modify | 184 | 0.15 | 109.638 | 110.038 | 106.638 | |
552 | 2004.08.27 08:50 | close | 184 | 0.15 | 109.177 | 110.038 | 106.638 | 63.34 | 11267.52 |
553 | 2004.08.31 02:30 | buy | 185 | 0.15 | 110.012 | 0.000 | 0.000 | |
554 | 2004.08.31 02:30 | modify | 185 | 0.15 | 110.012 | 109.612 | 112.312 | |
555 | 2004.08.31 03:55 | close | 185 | 0.15 | 109.846 | 109.612 | 112.312 | -22.67 | 11244.85 |
556 | 2004.08.31 03:55 | sell | 186 | 0.15 | 109.846 | 0.000 | 0.000 | |
557 | 2004.08.31 03:55 | modify | 186 | 0.15 | 109.846 | 110.246 | 106.846 | |
558 | 2004.08.31 06:30 | close | 186 | 0.15 | 109.638 | 110.246 | 106.846 | 28.46 | 11273.31 |
559 | 2004.09.03 02:30 | buy | 187 | 0.15 | 109.455 | 0.000 | 0.000 | |
560 | 2004.09.03 02:30 | modify | 187 | 0.15 | 109.455 | 109.055 | 111.755 | |
561 | 2004.09.03 03:55 | close | 187 | 0.15 | 109.560 | 109.055 | 111.755 | 14.38 | 11287.69 |
562 | 2004.09.03 03:55 | sell | 188 | 0.15 | 109.560 | 0.000 | 0.000 | |
563 | 2004.09.03 03:55 | modify | 188 | 0.15 | 109.560 | 109.960 | 106.560 | |
564 | 2004.09.03 06:30 | close | 188 | 0.15 | 109.568 | 109.960 | 106.560 | -1.10 | 11286.59 |
565 | 2004.09.10 02:30 | buy | 189 | 0.15 | 109.446 | 0.000 | 0.000 | |
566 | 2004.09.10 02:30 | modify | 189 | 0.15 | 109.446 | 109.046 | 111.746 | |
567 | 2004.09.10 03:55 | close | 189 | 0.15 | 109.966 | 109.046 | 111.746 | 70.93 | 11357.52 |
568 | 2004.09.10 03:55 | sell | 190 | 0.15 | 109.966 | 0.000 | 0.000 | |
569 | 2004.09.10 03:55 | modify | 190 | 0.15 | 109.966 | 110.366 | 106.966 | |
570 | 2004.09.10 06:30 | close | 190 | 0.15 | 109.954 | 110.366 | 106.966 | 1.64 | 11359.16 |
571 | 2004.09.15 02:30 | buy | 191 | 0.15 | 109.574 | 0.000 | 0.000 | |
572 | 2004.09.15 02:30 | modify | 191 | 0.15 | 109.574 | 109.174 | 111.874 | |
573 | 2004.09.15 03:55 | close | 191 | 0.15 | 109.633 | 109.174 | 111.874 | 8.07 | 11367.23 |
574 | 2004.09.15 03:55 | sell | 192 | 0.15 | 109.633 | 0.000 | 0.000 | |
575 | 2004.09.15 03:55 | modify | 192 | 0.15 | 109.633 | 110.033 | 106.633 | |
576 | 2004.09.15 06:30 | close | 192 | 0.15 | 109.710 | 110.033 | 106.633 | -10.53 | 11356.70 |
577 | 2004.09.17 02:30 | buy | 193 | 0.15 | 109.654 | 0.000 | 0.000 | |
578 | 2004.09.17 02:30 | modify | 193 | 0.15 | 109.654 | 109.254 | 111.954 | |
579 | 2004.09.17 03:55 | close | 193 | 0.15 | 109.488 | 109.254 | 111.954 | -22.74 | 11333.96 |
580 | 2004.09.17 03:55 | sell | 194 | 0.15 | 109.488 | 0.000 | 0.000 | |
581 | 2004.09.17 03:55 | modify | 194 | 0.15 | 109.488 | 109.888 | 106.488 | |
582 | 2004.09.17 08:50 | close | 194 | 0.15 | 109.617 | 109.888 | 106.488 | -17.65 | 11316.31 |
583 | 2004.09.20 02:30 | buy | 195 | 0.15 | 110.049 | 0.000 | 0.000 | |
584 | 2004.09.20 02:30 | modify | 195 | 0.15 | 110.049 | 109.649 | 112.349 | |
585 | 2004.09.21 14:58 | s/l | 195 | 0.15 | 109.637 | 109.649 | 112.349 | -54.87 | 11261.44 |
586 | 2004.09.24 02:30 | buy | 196 | 0.15 | 110.665 | 0.000 | 0.000 | |
587 | 2004.09.24 02:30 | modify | 196 | 0.15 | 110.665 | 110.265 | 112.965 | |
588 | 2004.09.24 03:55 | close | 196 | 0.15 | 110.548 | 110.265 | 112.965 | -15.88 | 11245.56 |
589 | 2004.09.24 03:55 | sell | 197 | 0.15 | 110.548 | 0.000 | 0.000 | |
590 | 2004.09.24 03:55 | modify | 197 | 0.15 | 110.548 | 110.948 | 107.548 | |
591 | 2004.09.24 06:30 | close | 197 | 0.15 | 110.576 | 110.948 | 107.548 | -3.80 | 11241.76 |
592 | 2004.09.30 02:30 | buy | 198 | 0.15 | 111.094 | 0.000 | 0.000 | |
593 | 2004.09.30 02:30 | modify | 198 | 0.15 | 111.094 | 110.694 | 113.394 | |
594 | 2004.09.30 03:55 | close | 198 | 0.15 | 110.979 | 110.694 | 113.394 | -15.54 | 11226.22 |
595 | 2004.09.30 03:55 | sell | 199 | 0.15 | 110.979 | 0.000 | 0.000 | |
596 | 2004.09.30 03:55 | modify | 199 | 0.15 | 110.979 | 111.379 | 107.979 | |
597 | 2004.09.30 06:30 | close | 199 | 0.15 | 110.865 | 111.379 | 107.979 | 15.42 | 11241.64 |
598 | 2004.10.05 02:30 | buy | 200 | 0.15 | 110.906 | 0.000 | 0.000 | |
599 | 2004.10.05 02:30 | modify | 200 | 0.15 | 110.906 | 110.506 | 113.206 | |
600 | 2004.10.05 03:55 | close | 200 | 0.15 | 110.856 | 110.506 | 113.206 | -6.77 | 11234.87 |
601 | 2004.10.05 03:55 | sell | 201 | 0.15 | 110.856 | 0.000 | 0.000 | |
602 | 2004.10.05 03:55 | modify | 201 | 0.15 | 110.856 | 111.256 | 107.856 | |
603 | 2004.10.05 06:30 | close | 201 | 0.15 | 110.843 | 111.256 | 107.856 | 1.76 | 11236.63 |
604 | 2004.10.08 02:30 | buy | 202 | 0.15 | 111.179 | 0.000 | 0.000 | |
605 | 2004.10.08 02:30 | modify | 202 | 0.15 | 111.179 | 110.779 | 113.479 | |
606 | 2004.10.08 03:55 | close | 202 | 0.15 | 111.188 | 110.779 | 113.479 | 1.21 | 11237.84 |
607 | 2004.10.08 03:55 | sell | 203 | 0.15 | 111.188 | 0.000 | 0.000 | |
608 | 2004.10.08 03:55 | modify | 203 | 0.15 | 111.188 | 111.588 | 108.188 | |
609 | 2004.10.08 06:30 | close | 203 | 0.15 | 111.004 | 111.588 | 108.188 | 24.86 | 11262.70 |
610 | 2004.10.15 02:30 | buy | 204 | 0.15 | 109.562 | 0.000 | 0.000 | |
611 | 2004.10.15 02:30 | modify | 204 | 0.15 | 109.562 | 109.162 | 111.862 | |
612 | 2004.10.15 03:55 | close | 204 | 0.15 | 109.592 | 109.162 | 111.862 | 4.11 | 11266.81 |
613 | 2004.10.15 03:55 | sell | 205 | 0.15 | 109.592 | 0.000 | 0.000 | |
614 | 2004.10.15 03:55 | modify | 205 | 0.15 | 109.592 | 109.992 | 106.592 | |
615 | 2004.10.15 06:30 | close | 205 | 0.15 | 109.466 | 109.992 | 106.592 | 17.27 | 11284.08 |
616 | 2004.10.20 02:30 | buy | 206 | 0.15 | 108.404 | 0.000 | 0.000 | |
617 | 2004.10.20 02:30 | modify | 206 | 0.15 | 108.404 | 108.004 | 110.704 | |
618 | 2004.10.20 03:55 | close | 206 | 0.15 | 108.463 | 108.004 | 110.704 | 8.16 | 11292.24 |
619 | 2004.10.20 03:55 | sell | 207 | 0.15 | 108.463 | 0.000 | 0.000 | |
620 | 2004.10.20 03:55 | modify | 207 | 0.15 | 108.463 | 108.863 | 105.463 | |
621 | 2004.10.20 06:30 | close | 207 | 0.15 | 108.635 | 108.863 | 105.463 | -23.75 | 11268.49 |
622 | 2004.10.22 02:30 | buy | 208 | 0.15 | 107.482 | 0.000 | 0.000 | |
623 | 2004.10.22 02:30 | modify | 208 | 0.15 | 107.482 | 107.082 | 109.782 | |
624 | 2004.10.22 03:55 | close | 208 | 0.15 | 107.586 | 107.082 | 109.782 | 14.50 | 11282.99 |
625 | 2004.10.22 03:55 | sell | 209 | 0.15 | 107.586 | 0.000 | 0.000 | |
626 | 2004.10.22 03:55 | modify | 209 | 0.15 | 107.586 | 107.986 | 104.586 | |
627 | 2004.10.22 08:50 | close | 209 | 0.15 | 107.712 | 107.986 | 104.586 | -17.55 | 11265.44 |
628 | 2004.10.25 02:30 | buy | 210 | 0.15 | 106.796 | 0.000 | 0.000 | |
629 | 2004.10.25 02:30 | modify | 210 | 0.15 | 106.796 | 106.396 | 109.096 | |
630 | 2004.10.25 11:15 | s/l | 210 | 0.15 | 106.388 | 106.396 | 109.096 | -57.53 | 11207.91 |
631 | 2004.10.29 02:30 | buy | 211 | 0.15 | 106.285 | 0.000 | 0.000 | |
632 | 2004.10.29 02:30 | modify | 211 | 0.15 | 106.285 | 105.885 | 108.585 | |
633 | 2004.10.29 03:55 | close | 211 | 0.15 | 106.096 | 105.885 | 108.585 | -26.72 | 11181.19 |
634 | 2004.10.29 03:55 | sell | 212 | 0.15 | 106.096 | 0.000 | 0.000 | |
635 | 2004.10.29 03:55 | modify | 212 | 0.15 | 106.096 | 106.496 | 103.096 | |
636 | 2004.10.29 06:30 | close | 212 | 0.15 | 106.108 | 106.496 | 103.096 | -1.70 | 11179.49 |
637 | 2004.11.05 02:30 | buy | 213 | 0.15 | 106.100 | 0.000 | 0.000 | |
638 | 2004.11.05 02:30 | modify | 213 | 0.15 | 106.100 | 105.700 | 108.400 | |
639 | 2004.11.05 03:55 | close | 213 | 0.15 | 106.019 | 105.700 | 108.400 | -11.46 | 11168.03 |
640 | 2004.11.05 03:55 | sell | 214 | 0.15 | 106.019 | 0.000 | 0.000 | |
641 | 2004.11.05 03:55 | modify | 214 | 0.15 | 106.019 | 106.419 | 103.019 | |
642 | 2004.11.05 06:30 | close | 214 | 0.15 | 106.020 | 106.419 | 103.019 | -0.14 | 11167.89 |
643 | 2004.11.10 01:30 | buy | 215 | 0.15 | 105.690 | 0.000 | 0.000 | |
644 | 2004.11.10 01:30 | modify | 215 | 0.15 | 105.690 | 105.290 | 107.990 | |
645 | 2004.11.10 02:55 | close | 215 | 0.15 | 105.858 | 105.290 | 107.990 | 23.81 | 11191.70 |
646 | 2004.11.10 02:55 | sell | 216 | 0.15 | 105.858 | 0.000 | 0.000 | |
647 | 2004.11.10 02:55 | modify | 216 | 0.15 | 105.858 | 106.258 | 102.858 | |
648 | 2004.11.10 05:30 | close | 216 | 0.15 | 105.817 | 106.258 | 102.858 | 5.81 | 11197.51 |
649 | 2004.11.12 01:30 | buy | 217 | 0.15 | 106.445 | 0.000 | 0.000 | |
650 | 2004.11.12 01:30 | modify | 217 | 0.15 | 106.445 | 106.045 | 108.745 | |
651 | 2004.11.12 02:55 | close | 217 | 0.15 | 106.644 | 106.045 | 108.745 | 27.99 | 11225.50 |
652 | 2004.11.12 02:55 | sell | 218 | 0.15 | 106.644 | 0.000 | 0.000 | |
653 | 2004.11.12 02:55 | modify | 218 | 0.15 | 106.644 | 107.044 | 103.644 | |
654 | 2004.11.12 07:50 | close | 218 | 0.15 | 105.968 | 107.044 | 103.644 | 95.69 | 11321.19 |
655 | 2004.11.15 01:30 | buy | 219 | 0.15 | 105.515 | 0.000 | 0.000 | |
656 | 2004.11.15 01:30 | modify | 219 | 0.15 | 105.515 | 105.115 | 107.815 | |
657 | 2004.11.16 19:57 | s/l | 219 | 0.15 | 105.099 | 105.115 | 107.815 | -57.87 | 11263.32 |
658 | 2004.11.19 01:30 | buy | 220 | 0.15 | 104.276 | 0.000 | 0.000 | |
659 | 2004.11.19 01:30 | modify | 220 | 0.15 | 104.276 | 103.876 | 106.576 | |
660 | 2004.11.19 02:55 | close | 220 | 0.15 | 104.210 | 103.876 | 106.576 | -9.50 | 11253.82 |
661 | 2004.11.19 02:55 | sell | 221 | 0.15 | 104.210 | 0.000 | 0.000 | |
662 | 2004.11.19 02:55 | modify | 221 | 0.15 | 104.210 | 104.610 | 101.210 | |
663 | 2004.11.19 05:30 | close | 221 | 0.15 | 104.197 | 104.610 | 101.210 | 1.87 | 11255.69 |
664 | 2004.11.25 01:30 | buy | 222 | 0.15 | 102.824 | 0.000 | 0.000 | |
665 | 2004.11.25 01:30 | modify | 222 | 0.15 | 102.824 | 102.424 | 105.124 | |
666 | 2004.11.25 02:55 | close | 222 | 0.15 | 102.856 | 102.424 | 105.124 | 4.67 | 11260.36 |
667 | 2004.11.25 02:55 | sell | 223 | 0.15 | 102.856 | 0.000 | 0.000 | |
668 | 2004.11.25 02:55 | modify | 223 | 0.15 | 102.856 | 103.256 | 99.856 | |
669 | 2004.11.25 05:30 | close | 223 | 0.15 | 102.815 | 103.256 | 99.856 | 5.98 | 11266.34 |
670 | 2004.11.30 01:30 | buy | 224 | 0.15 | 102.900 | 0.000 | 0.000 | |
671 | 2004.11.30 01:30 | modify | 224 | 0.15 | 102.900 | 102.500 | 105.200 | |
672 | 2004.11.30 02:55 | close | 224 | 0.15 | 103.166 | 102.500 | 105.200 | 38.68 | 11305.02 |
673 | 2004.11.30 02:55 | sell | 225 | 0.15 | 103.166 | 0.000 | 0.000 | |
674 | 2004.11.30 02:55 | modify | 225 | 0.15 | 103.166 | 103.566 | 100.166 | |
675 | 2004.11.30 05:30 | close | 225 | 0.15 | 103.177 | 103.566 | 100.166 | -1.60 | 11303.42 |
676 | 2004.12.03 01:30 | buy | 226 | 0.15 | 103.065 | 0.000 | 0.000 | |
677 | 2004.12.03 01:30 | modify | 226 | 0.15 | 103.065 | 102.665 | 105.365 | |
678 | 2004.12.03 02:55 | close | 226 | 0.15 | 103.180 | 102.665 | 105.365 | 16.72 | 11320.14 |
679 | 2004.12.03 02:55 | sell | 227 | 0.15 | 103.180 | 0.000 | 0.000 | |
680 | 2004.12.03 02:55 | modify | 227 | 0.15 | 103.180 | 103.580 | 100.180 | |
681 | 2004.12.03 05:30 | close | 227 | 0.15 | 103.332 | 103.580 | 100.180 | -22.06 | 11298.08 |
682 | 2004.12.10 01:30 | buy | 228 | 0.15 | 104.713 | 0.000 | 0.000 | |
683 | 2004.12.10 01:30 | modify | 228 | 0.15 | 104.713 | 104.313 | 107.013 | |
684 | 2004.12.10 02:55 | close | 228 | 0.15 | 104.773 | 104.313 | 107.013 | 8.59 | 11306.67 |
685 | 2004.12.10 02:55 | sell | 229 | 0.15 | 104.773 | 0.000 | 0.000 | |
686 | 2004.12.10 02:55 | modify | 229 | 0.15 | 104.773 | 105.173 | 101.773 | |
687 | 2004.12.10 05:18 | s/l | 229 | 0.15 | 105.190 | 105.173 | 101.773 | -59.46 | 11247.21 |
688 | 2004.12.15 01:30 | buy | 230 | 0.15 | 105.527 | 0.000 | 0.000 | |
689 | 2004.12.15 01:30 | modify | 230 | 0.15 | 105.527 | 105.127 | 107.827 | |
690 | 2004.12.15 02:02 | s/l | 230 | 0.15 | 105.123 | 105.127 | 107.827 | -57.65 | 11189.56 |
691 | 2004.12.15 02:55 | sell | 231 | 0.15 | 105.260 | 0.000 | 0.000 | |
692 | 2004.12.15 02:55 | modify | 231 | 0.15 | 105.260 | 105.660 | 102.260 | |
693 | 2004.12.15 04:23 | s/l | 231 | 0.15 | 105.665 | 105.660 | 102.260 | -57.49 | 11132.07 |
694 | 2004.12.17 01:30 | buy | 232 | 0.15 | 104.652 | 0.000 | 0.000 | |
695 | 2004.12.17 01:30 | modify | 232 | 0.15 | 104.652 | 104.252 | 106.952 | |
696 | 2004.12.17 02:55 | close | 232 | 0.15 | 104.576 | 104.252 | 106.952 | -10.90 | 11121.17 |
697 | 2004.12.17 02:55 | sell | 233 | 0.15 | 104.576 | 0.000 | 0.000 | |
698 | 2004.12.17 02:55 | modify | 233 | 0.15 | 104.576 | 104.976 | 101.576 | |
699 | 2004.12.17 07:50 | close | 233 | 0.15 | 104.472 | 104.976 | 101.576 | 14.93 | 11136.10 |
700 | 2004.12.20 01:30 | buy | 234 | 0.15 | 104.154 | 0.000 | 0.000 | |
701 | 2004.12.20 01:30 | modify | 234 | 0.15 | 104.154 | 103.754 | 106.454 | |
702 | 2004.12.21 02:29 | s/l | 234 | 0.15 | 103.741 | 103.754 | 106.454 | -58.22 | 11077.88 |
703 | 2005.01.07 01:30 | buy | 235 | 0.15 | 104.880 | 0.000 | 0.000 | |
704 | 2005.01.07 01:30 | modify | 235 | 0.15 | 104.880 | 104.480 | 107.180 | |
705 | 2005.01.07 02:55 | close | 235 | 0.15 | 104.958 | 104.480 | 107.180 | 11.15 | 11089.03 |
706 | 2005.01.07 02:55 | sell | 236 | 0.15 | 104.958 | 0.000 | 0.000 | |
707 | 2005.01.07 02:55 | modify | 236 | 0.15 | 104.958 | 105.358 | 101.958 | |
708 | 2005.01.07 07:50 | close | 236 | 0.15 | 104.553 | 105.358 | 101.958 | 58.10 | 11147.13 |
709 | 2005.01.10 01:30 | buy | 237 | 0.15 | 104.793 | 0.000 | 0.000 | |
710 | 2005.01.10 01:30 | modify | 237 | 0.15 | 104.793 | 104.393 | 107.093 | |
711 | 2005.01.10 12:28 | s/l | 237 | 0.15 | 104.391 | 104.393 | 107.093 | -57.76 | 11089.37 |
712 | 2005.01.14 01:30 | buy | 238 | 0.15 | 102.415 | 0.000 | 0.000 | |
713 | 2005.01.14 01:30 | modify | 238 | 0.15 | 102.415 | 102.015 | 104.715 | |
714 | 2005.01.14 02:55 | close | 238 | 0.15 | 102.496 | 102.015 | 104.715 | 11.85 | 11101.22 |
715 | 2005.01.14 02:55 | sell | 239 | 0.15 | 102.496 | 0.000 | 0.000 | |
716 | 2005.01.14 02:55 | modify | 239 | 0.15 | 102.496 | 102.896 | 99.496 | |
717 | 2005.01.14 04:45 | s/l | 239 | 0.15 | 102.914 | 102.896 | 99.496 | -60.92 | 11040.30 |
718 | 2005.01.20 01:30 | buy | 240 | 0.15 | 102.865 | 0.000 | 0.000 | |
719 | 2005.01.20 01:30 | modify | 240 | 0.15 | 102.865 | 102.465 | 105.165 | |
720 | 2005.01.20 02:55 | close | 240 | 0.15 | 102.899 | 102.465 | 105.165 | 4.96 | 11045.26 |
721 | 2005.01.20 02:55 | sell | 241 | 0.15 | 102.899 | 0.000 | 0.000 | |
722 | 2005.01.20 02:55 | modify | 241 | 0.15 | 102.899 | 103.299 | 99.899 | |
723 | 2005.01.20 05:30 | close | 241 | 0.15 | 102.559 | 103.299 | 99.899 | 49.73 | 11094.99 |
724 | 2005.01.25 01:30 | buy | 242 | 0.15 | 102.569 | 0.000 | 0.000 | |
725 | 2005.01.25 01:30 | modify | 242 | 0.15 | 102.569 | 102.169 | 104.869 | |
726 | 2005.01.25 02:55 | close | 242 | 0.15 | 102.661 | 102.169 | 104.869 | 13.44 | 11108.43 |
727 | 2005.01.25 02:55 | sell | 243 | 0.15 | 102.661 | 0.000 | 0.000 | |
728 | 2005.01.25 02:55 | modify | 243 | 0.15 | 102.661 | 103.061 | 99.661 | |
729 | 2005.01.25 05:30 | close | 243 | 0.15 | 102.722 | 103.061 | 99.661 | -8.91 | 11099.52 |
730 | 2005.01.31 01:30 | buy | 244 | 0.15 | 103.571 | 0.000 | 0.000 | |
731 | 2005.01.31 01:30 | modify | 244 | 0.15 | 103.571 | 103.171 | 105.871 | |
732 | 2005.02.04 02:55 | close | 244 | 0.15 | 104.491 | 103.171 | 105.871 | 138.07 | 11237.58 |
733 | 2005.02.04 02:55 | sell | 245 | 0.15 | 104.491 | 0.000 | 0.000 | |
734 | 2005.02.04 02:55 | modify | 245 | 0.15 | 104.491 | 104.891 | 101.491 | |
735 | 2005.02.04 05:30 | close | 245 | 0.15 | 104.439 | 104.891 | 101.491 | 7.47 | 11245.05 |
736 | 2005.02.10 01:30 | buy | 246 | 0.15 | 105.578 | 0.000 | 0.000 | |
737 | 2005.02.10 01:30 | modify | 246 | 0.15 | 105.578 | 105.178 | 107.878 | |
738 | 2005.02.10 02:55 | close | 246 | 0.15 | 105.618 | 105.178 | 107.878 | 5.68 | 11250.73 |
739 | 2005.02.10 02:55 | sell | 247 | 0.15 | 105.618 | 0.000 | 0.000 | |
740 | 2005.02.10 02:55 | modify | 247 | 0.15 | 105.618 | 106.018 | 102.618 | |
741 | 2005.02.10 05:30 | close | 247 | 0.15 | 105.655 | 106.018 | 102.618 | -5.25 | 11245.48 |
742 | 2005.02.15 01:30 | buy | 248 | 0.15 | 105.065 | 0.000 | 0.000 | |
743 | 2005.02.15 01:30 | modify | 248 | 0.15 | 105.065 | 104.665 | 107.365 | |
744 | 2005.02.15 02:55 | close | 248 | 0.15 | 105.185 | 104.665 | 107.365 | 17.11 | 11262.59 |
745 | 2005.02.15 02:55 | sell | 249 | 0.15 | 105.185 | 0.000 | 0.000 | |
746 | 2005.02.15 02:55 | modify | 249 | 0.15 | 105.185 | 105.585 | 102.185 | |
747 | 2005.02.15 05:30 | close | 249 | 0.15 | 105.270 | 105.585 | 102.185 | -12.11 | 11250.48 |
748 | 2005.02.18 01:30 | buy | 250 | 0.15 | 105.538 | 0.000 | 0.000 | |
749 | 2005.02.18 01:30 | modify | 250 | 0.15 | 105.538 | 105.138 | 107.838 | |
750 | 2005.02.18 02:55 | close | 250 | 0.15 | 105.546 | 105.138 | 107.838 | 1.14 | 11251.62 |
751 | 2005.02.18 02:55 | sell | 251 | 0.15 | 105.546 | 0.000 | 0.000 | |
752 | 2005.02.18 02:55 | modify | 251 | 0.15 | 105.546 | 105.946 | 102.546 | |
753 | 2005.02.18 05:30 | close | 251 | 0.15 | 105.465 | 105.946 | 102.546 | 11.52 | 11263.14 |
754 | 2005.02.25 01:30 | buy | 252 | 0.15 | 105.415 | 0.000 | 0.000 | |
755 | 2005.02.25 01:30 | modify | 252 | 0.15 | 105.415 | 105.015 | 107.715 | |
756 | 2005.02.25 02:55 | close | 252 | 0.15 | 105.373 | 105.015 | 107.715 | -5.98 | 11257.16 |
757 | 2005.02.25 02:55 | sell | 253 | 0.15 | 105.373 | 0.000 | 0.000 | |
758 | 2005.02.25 02:55 | modify | 253 | 0.15 | 105.373 | 105.773 | 102.373 | |
759 | 2005.02.25 05:30 | close | 253 | 0.15 | 105.341 | 105.773 | 102.373 | 4.56 | 11261.72 |
760 | 2005.02.28 01:30 | buy | 254 | 0.15 | 105.238 | 0.000 | 0.000 | |
761 | 2005.02.28 01:30 | modify | 254 | 0.15 | 105.238 | 104.838 | 107.538 | |
762 | 2005.02.28 01:57 | s/l | 254 | 0.15 | 104.825 | 104.838 | 107.538 | -59.10 | 11202.62 |
763 | 2005.03.04 01:30 | buy | 255 | 0.15 | 105.278 | 0.000 | 0.000 | |
764 | 2005.03.04 01:30 | modify | 255 | 0.15 | 105.278 | 104.878 | 107.578 | |
765 | 2005.03.04 02:55 | close | 255 | 0.15 | 105.311 | 104.878 | 107.578 | 4.70 | 11207.32 |
766 | 2005.03.04 02:55 | sell | 256 | 0.15 | 105.311 | 0.000 | 0.000 | |
767 | 2005.03.04 02:55 | modify | 256 | 0.15 | 105.311 | 105.711 | 102.311 | |
768 | 2005.03.04 05:30 | close | 256 | 0.15 | 105.382 | 105.711 | 102.311 | -10.11 | 11197.21 |
769 | 2005.03.10 01:30 | buy | 257 | 0.15 | 104.005 | 0.000 | 0.000 | |
770 | 2005.03.10 01:30 | modify | 257 | 0.15 | 104.005 | 103.605 | 106.305 | |
771 | 2005.03.10 02:55 | close | 257 | 0.15 | 104.104 | 103.605 | 106.305 | 14.26 | 11211.47 |
772 | 2005.03.10 02:55 | sell | 258 | 0.15 | 104.104 | 0.000 | 0.000 | |
773 | 2005.03.10 02:55 | modify | 258 | 0.15 | 104.104 | 104.504 | 101.104 | |
774 | 2005.03.10 05:30 | close | 258 | 0.15 | 103.985 | 104.504 | 101.104 | 17.17 | 11228.64 |
775 | 2005.03.15 02:30 | buy | 259 | 0.15 | 104.804 | 0.000 | 0.000 | |
776 | 2005.03.15 02:30 | modify | 259 | 0.15 | 104.804 | 104.404 | 107.104 | |
777 | 2005.03.15 03:55 | close | 259 | 0.15 | 104.681 | 104.404 | 107.104 | -17.62 | 11211.02 |
778 | 2005.03.15 03:55 | sell | 260 | 0.15 | 104.681 | 0.000 | 0.000 | |
779 | 2005.03.15 03:55 | modify | 260 | 0.15 | 104.681 | 105.081 | 101.681 | |
780 | 2005.03.15 06:30 | close | 260 | 0.15 | 104.730 | 105.081 | 101.681 | -7.02 | 11204.00 |
781 | 2005.03.18 02:30 | buy | 261 | 0.15 | 104.661 | 0.000 | 0.000 | |
782 | 2005.03.18 02:30 | modify | 261 | 0.15 | 104.661 | 104.261 | 106.961 | |
783 | 2005.03.18 03:55 | close | 261 | 0.15 | 104.622 | 104.261 | 106.961 | -5.59 | 11198.41 |
784 | 2005.03.18 03:55 | sell | 262 | 0.15 | 104.622 | 0.000 | 0.000 | |
785 | 2005.03.18 03:55 | modify | 262 | 0.15 | 104.622 | 105.022 | 101.622 | |
786 | 2005.03.18 06:30 | close | 262 | 0.15 | 104.738 | 105.022 | 101.622 | -16.61 | 11181.80 |
787 | 2005.03.25 02:30 | buy | 263 | 0.15 | 106.348 | 0.000 | 0.000 | |
788 | 2005.03.25 02:30 | modify | 263 | 0.15 | 106.348 | 105.948 | 108.648 | |
789 | 2005.03.25 03:55 | close | 263 | 0.15 | 106.399 | 105.948 | 108.648 | 7.19 | 11188.99 |
790 | 2005.03.25 03:55 | sell | 264 | 0.15 | 106.399 | 0.000 | 0.000 | |
791 | 2005.03.25 03:55 | modify | 264 | 0.15 | 106.399 | 106.799 | 103.399 | |
792 | 2005.03.25 06:30 | close | 264 | 0.15 | 106.364 | 106.799 | 103.399 | 4.94 | 11193.93 |
793 | 2005.03.31 02:30 | buy | 265 | 0.15 | 107.217 | 0.000 | 0.000 | |
794 | 2005.03.31 02:30 | modify | 265 | 0.15 | 107.217 | 106.817 | 109.517 | |
795 | 2005.03.31 03:55 | close | 265 | 0.15 | 107.156 | 106.817 | 109.517 | -8.54 | 11185.39 |
796 | 2005.03.31 03:55 | sell | 266 | 0.15 | 107.156 | 0.000 | 0.000 | |
797 | 2005.03.31 03:55 | modify | 266 | 0.15 | 107.156 | 107.556 | 104.156 | |
798 | 2005.03.31 06:30 | close | 266 | 0.15 | 107.259 | 107.556 | 104.156 | -14.40 | 11170.99 |
799 | 2005.04.05 02:30 | buy | 267 | 0.15 | 108.266 | 0.000 | 0.000 | |
800 | 2005.04.05 02:30 | modify | 267 | 0.15 | 108.266 | 107.866 | 110.566 | |
801 | 2005.04.05 03:55 | close | 267 | 0.15 | 108.397 | 107.866 | 110.566 | 18.13 | 11189.12 |
802 | 2005.04.05 03:55 | sell | 268 | 0.15 | 108.397 | 0.000 | 0.000 | |
803 | 2005.04.05 03:55 | modify | 268 | 0.15 | 108.397 | 108.797 | 105.397 | |
804 | 2005.04.05 06:30 | close | 268 | 0.15 | 108.646 | 108.797 | 105.397 | -34.38 | 11154.74 |
805 | 2005.04.08 02:30 | buy | 269 | 0.15 | 108.578 | 0.000 | 0.000 | |
806 | 2005.04.08 02:30 | modify | 269 | 0.15 | 108.578 | 108.178 | 110.878 | |
807 | 2005.04.08 03:55 | close | 269 | 0.15 | 108.626 | 108.178 | 110.878 | 6.63 | 11161.37 |
808 | 2005.04.08 03:55 | sell | 270 | 0.15 | 108.626 | 0.000 | 0.000 | |
809 | 2005.04.08 03:55 | modify | 270 | 0.15 | 108.626 | 109.026 | 105.626 | |
810 | 2005.04.08 06:30 | close | 270 | 0.15 | 108.558 | 109.026 | 105.626 | 9.40 | 11170.77 |
811 | 2005.04.15 02:30 | buy | 271 | 0.15 | 108.157 | 0.000 | 0.000 | |
812 | 2005.04.15 02:30 | modify | 271 | 0.15 | 108.157 | 107.757 | 110.457 | |
813 | 2005.04.15 03:55 | close | 271 | 0.15 | 108.248 | 107.757 | 110.457 | 12.61 | 11183.38 |
814 | 2005.04.15 03:55 | sell | 272 | 0.15 | 108.248 | 0.000 | 0.000 | |
815 | 2005.04.15 03:55 | modify | 272 | 0.15 | 108.248 | 108.648 | 105.248 | |
816 | 2005.04.15 06:30 | close | 272 | 0.15 | 108.205 | 108.648 | 105.248 | 5.96 | 11189.34 |
817 | 2005.04.20 02:30 | buy | 273 | 0.15 | 106.902 | 0.000 | 0.000 | |
818 | 2005.04.20 02:30 | modify | 273 | 0.15 | 106.902 | 106.502 | 109.202 | |
819 | 2005.04.20 03:55 | close | 273 | 0.15 | 106.845 | 106.502 | 109.202 | -8.00 | 11181.34 |
820 | 2005.04.20 03:55 | sell | 274 | 0.15 | 106.845 | 0.000 | 0.000 | |
821 | 2005.04.20 03:55 | modify | 274 | 0.15 | 106.845 | 107.245 | 103.845 | |
822 | 2005.04.20 06:30 | close | 274 | 0.15 | 106.933 | 107.245 | 103.845 | -12.34 | 11169.00 |
823 | 2005.04.22 02:30 | buy | 275 | 0.15 | 106.843 | 0.000 | 0.000 | |
824 | 2005.04.22 02:30 | modify | 275 | 0.15 | 106.843 | 106.443 | 109.143 | |
825 | 2005.04.22 03:55 | close | 275 | 0.15 | 106.870 | 106.443 | 109.143 | 3.79 | 11172.79 |
826 | 2005.04.22 03:55 | sell | 276 | 0.15 | 106.870 | 0.000 | 0.000 | |
827 | 2005.04.22 03:55 | modify | 276 | 0.15 | 106.870 | 107.270 | 103.870 | |
828 | 2005.04.22 08:50 | close | 276 | 0.15 | 106.805 | 107.270 | 103.870 | 9.13 | 11181.92 |
829 | 2005.04.25 02:30 | buy | 277 | 0.15 | 105.633 | 0.000 | 0.000 | |
830 | 2005.04.25 02:30 | modify | 277 | 0.15 | 105.633 | 105.233 | 107.933 | |
831 | 2005.04.29 09:13 | s/l | 277 | 0.15 | 105.226 | 105.233 | 107.933 | -52.02 | 11129.90 |
832 | 2005.05.10 02:30 | buy | 278 | 0.15 | 105.719 | 0.000 | 0.000 | |
833 | 2005.05.10 02:30 | modify | 278 | 0.15 | 105.719 | 105.319 | 108.019 | |
834 | 2005.05.10 03:55 | close | 278 | 0.15 | 105.783 | 105.319 | 108.019 | 9.08 | 11138.98 |
835 | 2005.05.10 03:55 | sell | 279 | 0.15 | 105.783 | 0.000 | 0.000 | |
836 | 2005.05.10 03:55 | modify | 279 | 0.15 | 105.783 | 106.183 | 102.783 | |
837 | 2005.05.10 06:30 | close | 279 | 0.15 | 105.653 | 106.183 | 102.783 | 18.46 | 11157.44 |
838 | 2005.05.13 02:30 | buy | 280 | 0.15 | 106.780 | 0.000 | 0.000 | |
839 | 2005.05.13 02:30 | modify | 280 | 0.15 | 106.780 | 106.380 | 109.080 | |
840 | 2005.05.13 03:55 | close | 280 | 0.15 | 106.796 | 106.380 | 109.080 | 2.25 | 11159.69 |
841 | 2005.05.13 03:55 | sell | 281 | 0.15 | 106.796 | 0.000 | 0.000 | |
842 | 2005.05.13 03:55 | modify | 281 | 0.15 | 106.796 | 107.196 | 103.796 | |
843 | 2005.05.13 06:30 | close | 281 | 0.15 | 106.798 | 107.196 | 103.796 | -0.28 | 11159.41 |
844 | 2005.05.20 02:30 | buy | 282 | 0.15 | 107.620 | 0.000 | 0.000 | |
845 | 2005.05.20 02:30 | modify | 282 | 0.15 | 107.620 | 107.220 | 109.920 | |
846 | 2005.05.20 03:55 | close | 282 | 0.15 | 107.696 | 107.220 | 109.920 | 10.59 | 11170.00 |
847 | 2005.05.20 03:55 | sell | 283 | 0.15 | 107.696 | 0.000 | 0.000 | |
848 | 2005.05.20 03:55 | modify | 283 | 0.15 | 107.696 | 108.096 | 104.696 | |
849 | 2005.05.20 06:30 | close | 283 | 0.15 | 107.513 | 108.096 | 104.696 | 25.53 | 11195.53 |
850 | 2005.05.25 02:30 | buy | 284 | 0.15 | 107.542 | 0.000 | 0.000 | |
851 | 2005.05.25 02:30 | modify | 284 | 0.15 | 107.542 | 107.142 | 109.842 | |
852 | 2005.05.25 03:55 | close | 284 | 0.15 | 107.548 | 107.142 | 109.842 | 0.84 | 11196.37 |
853 | 2005.05.25 03:55 | sell | 285 | 0.15 | 107.548 | 0.000 | 0.000 | |
854 | 2005.05.25 03:55 | modify | 285 | 0.15 | 107.548 | 107.948 | 104.548 | |
855 | 2005.05.25 06:30 | close | 285 | 0.15 | 107.350 | 107.948 | 104.548 | 27.67 | 11224.04 |
856 | 2005.05.27 02:30 | buy | 286 | 0.15 | 108.035 | 0.000 | 0.000 | |
857 | 2005.05.27 02:30 | modify | 286 | 0.15 | 108.035 | 107.635 | 110.335 | |
858 | 2005.05.27 03:55 | close | 286 | 0.15 | 107.970 | 107.635 | 110.335 | -9.03 | 11215.01 |
859 | 2005.05.27 03:55 | sell | 287 | 0.15 | 107.970 | 0.000 | 0.000 | |
860 | 2005.05.27 03:55 | modify | 287 | 0.15 | 107.970 | 108.370 | 104.970 | |
861 | 2005.05.27 08:50 | close | 287 | 0.15 | 107.852 | 108.370 | 104.970 | 16.41 | 11231.42 |
862 | 2005.05.31 02:30 | buy | 288 | 0.15 | 107.995 | 0.000 | 0.000 | |
863 | 2005.05.31 02:30 | modify | 288 | 0.15 | 107.995 | 107.595 | 110.295 | |
864 | 2005.05.31 03:55 | close | 288 | 0.15 | 108.068 | 107.595 | 110.295 | 10.13 | 11241.55 |
865 | 2005.05.31 03:55 | sell | 289 | 0.15 | 108.068 | 0.000 | 0.000 | |
866 | 2005.05.31 03:55 | modify | 289 | 0.15 | 108.068 | 108.468 | 105.068 | |
867 | 2005.05.31 06:30 | close | 289 | 0.15 | 108.072 | 108.468 | 105.068 | -0.56 | 11240.99 |
868 | 2005.06.03 02:30 | buy | 290 | 0.15 | 108.260 | 0.000 | 0.000 | |
869 | 2005.06.03 02:30 | modify | 290 | 0.15 | 108.260 | 107.860 | 110.560 | |
870 | 2005.06.03 03:55 | close | 290 | 0.15 | 108.039 | 107.860 | 110.560 | -30.68 | 11210.31 |
871 | 2005.06.03 03:55 | sell | 291 | 0.15 | 108.039 | 0.000 | 0.000 | |
872 | 2005.06.03 03:55 | modify | 291 | 0.15 | 108.039 | 108.439 | 105.039 | |
873 | 2005.06.03 06:30 | close | 291 | 0.15 | 107.897 | 108.439 | 105.039 | 19.74 | 11230.05 |
874 | 2005.06.10 02:30 | buy | 292 | 0.15 | 107.570 | 0.000 | 0.000 | |
875 | 2005.06.10 02:30 | modify | 292 | 0.15 | 107.570 | 107.170 | 109.870 | |
876 | 2005.06.10 03:55 | close | 292 | 0.15 | 107.536 | 107.170 | 109.870 | -4.74 | 11225.31 |
877 | 2005.06.10 03:55 | sell | 293 | 0.15 | 107.536 | 0.000 | 0.000 | |
878 | 2005.06.10 03:55 | modify | 293 | 0.15 | 107.536 | 107.936 | 104.536 | |
879 | 2005.06.10 06:30 | close | 293 | 0.15 | 107.540 | 107.936 | 104.536 | -0.56 | 11224.75 |
880 | 2005.06.15 02:30 | buy | 294 | 0.15 | 109.485 | 0.000 | 0.000 | |
881 | 2005.06.15 02:30 | modify | 294 | 0.15 | 109.485 | 109.085 | 111.785 | |
882 | 2005.06.15 03:55 | close | 294 | 0.15 | 109.426 | 109.085 | 111.785 | -8.09 | 11216.66 |
883 | 2005.06.15 03:55 | sell | 295 | 0.15 | 109.426 | 0.000 | 0.000 | |
884 | 2005.06.15 03:55 | modify | 295 | 0.15 | 109.426 | 109.826 | 106.426 | |
885 | 2005.06.15 06:30 | close | 295 | 0.15 | 109.279 | 109.826 | 106.426 | 20.18 | 11236.84 |
886 | 2005.06.17 02:30 | buy | 296 | 0.15 | 108.910 | 0.000 | 0.000 | |
887 | 2005.06.17 02:30 | modify | 296 | 0.15 | 108.910 | 108.510 | 111.210 | |
888 | 2005.06.17 03:55 | close | 296 | 0.15 | 108.861 | 108.510 | 111.210 | -6.75 | 11230.09 |
889 | 2005.06.17 03:55 | sell | 297 | 0.15 | 108.861 | 0.000 | 0.000 | |
890 | 2005.06.17 03:55 | modify | 297 | 0.15 | 108.861 | 109.261 | 105.861 | |
891 | 2005.06.17 08:50 | close | 297 | 0.15 | 108.950 | 109.261 | 105.861 | -12.25 | 11217.84 |
892 | 2005.06.20 02:30 | buy | 298 | 0.15 | 108.813 | 0.000 | 0.000 | |
893 | 2005.06.20 02:30 | modify | 298 | 0.15 | 108.813 | 108.413 | 111.113 | |
894 | 2005.06.20 04:17 | s/l | 298 | 0.15 | 108.351 | 108.413 | 111.113 | -63.96 | 11153.88 |
895 | 2005.06.24 02:30 | buy | 299 | 0.15 | 109.012 | 0.000 | 0.000 | |
896 | 2005.06.24 02:30 | modify | 299 | 0.15 | 109.012 | 108.612 | 111.312 | |
897 | 2005.06.24 03:55 | close | 299 | 0.15 | 109.006 | 108.612 | 111.312 | -0.83 | 11153.05 |
898 | 2005.06.24 03:55 | sell | 300 | 0.15 | 109.006 | 0.000 | 0.000 | |
899 | 2005.06.24 03:55 | modify | 300 | 0.15 | 109.006 | 109.406 | 106.006 | |
900 | 2005.06.24 06:30 | close | 300 | 0.15 | 108.993 | 109.406 | 106.006 | 1.79 | 11154.84 |
901 | 2005.06.30 02:30 | buy | 301 | 0.15 | 110.518 | 0.000 | 0.000 | |
902 | 2005.06.30 02:30 | modify | 301 | 0.15 | 110.518 | 110.118 | 112.818 | |
903 | 2005.06.30 03:55 | close | 301 | 0.15 | 110.540 | 110.118 | 112.818 | 2.99 | 11157.83 |
904 | 2005.06.30 03:55 | sell | 302 | 0.15 | 110.540 | 0.000 | 0.000 | |
905 | 2005.06.30 03:55 | modify | 302 | 0.15 | 110.540 | 110.940 | 107.540 | |
906 | 2005.06.30 06:30 | close | 302 | 0.15 | 110.250 | 110.940 | 107.540 | 39.46 | 11197.29 |
907 | 2005.07.05 02:30 | buy | 303 | 0.15 | 111.622 | 0.000 | 0.000 | |
908 | 2005.07.05 02:30 | modify | 303 | 0.15 | 111.622 | 111.222 | 113.922 | |
909 | 2005.07.05 03:55 | close | 303 | 0.15 | 111.525 | 111.222 | 113.922 | -13.05 | 11184.24 |
910 | 2005.07.05 03:55 | sell | 304 | 0.15 | 111.525 | 0.000 | 0.000 | |
911 | 2005.07.05 03:55 | modify | 304 | 0.15 | 111.525 | 111.925 | 108.525 | |
912 | 2005.07.05 06:30 | close | 304 | 0.15 | 111.662 | 111.925 | 108.525 | -18.40 | 11165.84 |
913 | 2005.07.08 02:30 | buy | 305 | 0.15 | 112.045 | 0.000 | 0.000 | |
914 | 2005.07.08 02:30 | modify | 305 | 0.15 | 112.045 | 111.645 | 114.345 | |
915 | 2005.07.08 03:55 | close | 305 | 0.15 | 112.275 | 111.645 | 114.345 | 30.73 | 11196.57 |
916 | 2005.07.08 03:55 | sell | 306 | 0.15 | 112.275 | 0.000 | 0.000 | |
917 | 2005.07.08 03:55 | modify | 306 | 0.15 | 112.275 | 112.675 | 109.275 | |
918 | 2005.07.08 06:30 | close | 306 | 0.15 | 112.314 | 112.675 | 109.275 | -5.21 | 11191.36 |
919 | 2005.07.15 02:30 | buy | 307 | 0.15 | 112.345 | 0.000 | 0.000 | |
920 | 2005.07.15 02:30 | modify | 307 | 0.15 | 112.345 | 111.945 | 114.645 | |
921 | 2005.07.15 03:55 | close | 307 | 0.15 | 112.216 | 111.945 | 114.645 | -17.24 | 11174.12 |
922 | 2005.07.15 03:55 | sell | 308 | 0.15 | 112.216 | 0.000 | 0.000 | |
923 | 2005.07.15 03:55 | modify | 308 | 0.15 | 112.216 | 112.616 | 109.216 | |
924 | 2005.07.15 06:30 | close | 308 | 0.15 | 112.108 | 112.616 | 109.216 | 14.45 | 11188.57 |
925 | 2005.07.20 02:30 | buy | 309 | 0.15 | 112.910 | 0.000 | 0.000 | |
926 | 2005.07.20 02:30 | modify | 309 | 0.15 | 112.910 | 112.510 | 115.210 | |
927 | 2005.07.20 03:55 | close | 309 | 0.15 | 112.863 | 112.510 | 115.210 | -6.25 | 11182.32 |
928 | 2005.07.20 03:55 | sell | 310 | 0.15 | 112.863 | 0.000 | 0.000 | |
929 | 2005.07.20 03:55 | modify | 310 | 0.15 | 112.863 | 113.263 | 109.863 | |
930 | 2005.07.20 06:30 | close | 310 | 0.15 | 113.082 | 113.263 | 109.863 | -29.05 | 11153.27 |
931 | 2005.07.22 02:30 | buy | 311 | 0.15 | 110.486 | 0.000 | 0.000 | |
932 | 2005.07.22 02:30 | modify | 311 | 0.15 | 110.486 | 110.086 | 112.786 | |
933 | 2005.07.22 03:55 | close | 311 | 0.15 | 110.956 | 110.086 | 112.786 | 63.54 | 11216.81 |
934 | 2005.07.22 03:55 | sell | 312 | 0.15 | 110.956 | 0.000 | 0.000 | |
935 | 2005.07.22 03:55 | modify | 312 | 0.15 | 110.956 | 111.356 | 107.956 | |
936 | 2005.07.22 08:50 | close | 312 | 0.15 | 110.893 | 111.356 | 107.956 | 8.52 | 11225.33 |
937 | 2005.07.25 02:30 | buy | 313 | 0.15 | 111.543 | 0.000 | 0.000 | |
938 | 2005.07.25 02:30 | modify | 313 | 0.15 | 111.543 | 111.143 | 113.843 | |
939 | 2005.07.29 03:55 | close | 313 | 0.15 | 112.378 | 111.143 | 113.843 | 117.45 | 11342.78 |
940 | 2005.07.29 03:55 | sell | 314 | 0.15 | 112.378 | 0.000 | 0.000 | |
941 | 2005.07.29 03:55 | modify | 314 | 0.15 | 112.378 | 112.778 | 109.378 | |
942 | 2005.07.29 06:30 | close | 314 | 0.15 | 112.195 | 112.778 | 109.378 | 24.47 | 11367.25 |
943 | 2005.08.05 02:30 | buy | 315 | 0.15 | 111.280 | 0.000 | 0.000 | |
944 | 2005.08.05 02:30 | modify | 315 | 0.15 | 111.280 | 110.880 | 113.580 | |
945 | 2005.08.05 03:55 | close | 315 | 0.15 | 111.315 | 110.880 | 113.580 | 4.72 | 11371.97 |
946 | 2005.08.05 03:55 | sell | 316 | 0.15 | 111.315 | 0.000 | 0.000 | |
947 | 2005.08.05 03:55 | modify | 316 | 0.15 | 111.315 | 111.715 | 108.315 | |
948 | 2005.08.05 06:30 | close | 316 | 0.15 | 111.630 | 111.715 | 108.315 | -42.33 | 11329.64 |
949 | 2005.08.10 02:30 | buy | 317 | 0.15 | 111.760 | 0.000 | 0.000 | |
950 | 2005.08.10 02:30 | modify | 317 | 0.15 | 111.760 | 111.360 | 114.060 | |
951 | 2005.08.10 03:55 | close | 317 | 0.15 | 111.665 | 111.360 | 114.060 | -12.76 | 11316.88 |
952 | 2005.08.10 03:55 | sell | 318 | 0.15 | 111.665 | 0.000 | 0.000 | |
953 | 2005.08.10 03:55 | modify | 318 | 0.15 | 111.665 | 112.065 | 108.665 | |
954 | 2005.08.10 06:30 | close | 318 | 0.15 | 111.413 | 112.065 | 108.665 | 33.93 | 11350.81 |
955 | 2005.08.12 02:30 | buy | 319 | 0.15 | 109.783 | 0.000 | 0.000 | |
956 | 2005.08.12 02:30 | modify | 319 | 0.15 | 109.783 | 109.383 | 112.083 | |
957 | 2005.08.12 03:55 | close | 319 | 0.15 | 109.851 | 109.383 | 112.083 | 9.29 | 11360.10 |
958 | 2005.08.12 03:55 | sell | 320 | 0.15 | 109.851 | 0.000 | 0.000 | |
959 | 2005.08.12 03:55 | modify | 320 | 0.15 | 109.851 | 110.251 | 106.851 | |
960 | 2005.08.12 08:50 | close | 320 | 0.15 | 109.858 | 110.251 | 106.851 | -0.96 | 11359.14 |
961 | 2005.08.15 02:30 | buy | 321 | 0.15 | 109.372 | 0.000 | 0.000 | |
962 | 2005.08.15 02:30 | modify | 321 | 0.15 | 109.372 | 108.972 | 111.672 | |
963 | 2005.08.19 03:55 | close | 321 | 0.15 | 110.448 | 108.972 | 111.672 | 152.13 | 11511.27 |
964 | 2005.08.19 03:55 | sell | 322 | 0.15 | 110.448 | 0.000 | 0.000 | |
965 | 2005.08.19 03:55 | modify | 322 | 0.15 | 110.448 | 110.848 | 107.448 | |
966 | 2005.08.19 06:30 | close | 322 | 0.15 | 110.477 | 110.848 | 107.448 | -3.94 | 11507.33 |
967 | 2005.08.25 02:30 | buy | 323 | 0.15 | 110.415 | 0.000 | 0.000 | |
968 | 2005.08.25 02:30 | modify | 323 | 0.15 | 110.415 | 110.015 | 112.715 | |
969 | 2005.08.25 03:55 | close | 323 | 0.15 | 110.346 | 110.015 | 112.715 | -9.38 | 11497.95 |
970 | 2005.08.25 03:55 | sell | 324 | 0.15 | 110.346 | 0.000 | 0.000 | |
971 | 2005.08.25 03:55 | modify | 324 | 0.15 | 110.346 | 110.746 | 107.346 | |
972 | 2005.08.25 06:30 | close | 324 | 0.15 | 109.984 | 110.746 | 107.346 | 49.37 | 11547.32 |
973 | 2005.08.31 02:30 | buy | 325 | 0.15 | 111.367 | 0.000 | 0.000 | |
974 | 2005.08.31 02:30 | modify | 325 | 0.15 | 111.367 | 110.967 | 113.667 | |
975 | 2005.08.31 03:55 | close | 325 | 0.15 | 111.331 | 110.967 | 113.667 | -4.85 | 11542.47 |
976 | 2005.08.31 03:55 | sell | 326 | 0.15 | 111.331 | 0.000 | 0.000 | |
977 | 2005.08.31 03:55 | modify | 326 | 0.15 | 111.331 | 111.731 | 108.331 | |
978 | 2005.08.31 06:30 | close | 326 | 0.15 | 111.183 | 111.731 | 108.331 | 19.97 | 11562.44 |
979 | 2005.09.02 02:30 | buy | 327 | 0.15 | 109.822 | 0.000 | 0.000 | |
980 | 2005.09.02 02:30 | modify | 327 | 0.15 | 109.822 | 109.422 | 112.122 | |
981 | 2005.09.02 03:55 | close | 327 | 0.15 | 109.890 | 109.422 | 112.122 | 9.28 | 11571.72 |
982 | 2005.09.02 03:55 | sell | 328 | 0.15 | 109.890 | 0.000 | 0.000 | |
983 | 2005.09.02 03:55 | modify | 328 | 0.15 | 109.890 | 110.290 | 106.890 | |
984 | 2005.09.02 08:50 | close | 328 | 0.15 | 109.891 | 110.290 | 106.890 | -0.14 | 11571.58 |
985 | 2005.09.05 02:30 | buy | 329 | 0.15 | 109.730 | 0.000 | 0.000 | |
986 | 2005.09.05 02:30 | modify | 329 | 0.15 | 109.730 | 109.330 | 112.030 | |
987 | 2005.09.05 04:12 | s/l | 329 | 0.15 | 109.326 | 109.330 | 112.030 | -55.43 | 11516.15 |
988 | 2005.09.09 02:30 | buy | 330 | 0.15 | 110.485 | 0.000 | 0.000 | |
989 | 2005.09.09 02:30 | modify | 330 | 0.15 | 110.485 | 110.085 | 112.785 | |
990 | 2005.09.09 03:55 | close | 330 | 0.15 | 110.663 | 110.085 | 112.785 | 24.13 | 11540.28 |
991 | 2005.09.09 03:55 | sell | 331 | 0.15 | 110.663 | 0.000 | 0.000 | |
992 | 2005.09.09 03:55 | modify | 331 | 0.15 | 110.663 | 111.063 | 107.663 | |
993 | 2005.09.09 06:30 | close | 331 | 0.15 | 110.530 | 111.063 | 107.663 | 18.05 | 11558.33 |
994 | 2005.09.15 02:30 | buy | 332 | 0.15 | 110.470 | 0.000 | 0.000 | |
995 | 2005.09.15 02:30 | modify | 332 | 0.15 | 110.470 | 110.070 | 112.770 | |
996 | 2005.09.15 03:55 | close | 332 | 0.15 | 110.473 | 110.070 | 112.770 | 0.41 | 11558.74 |
997 | 2005.09.15 03:55 | sell | 333 | 0.15 | 110.473 | 0.000 | 0.000 | |
998 | 2005.09.15 03:55 | modify | 333 | 0.15 | 110.473 | 110.873 | 107.473 | |
999 | 2005.09.15 06:30 | close | 333 | 0.15 | 110.695 | 110.873 | 107.473 | -30.08 | 11528.66 |
1000 | 2005.09.20 02:30 | buy | 334 | 0.15 | 111.511 | 0.000 | 0.000 | |
1001 | 2005.09.20 02:30 | modify | 334 | 0.15 | 111.511 | 111.111 | 113.811 | |
1002 | 2005.09.20 03:55 | close | 334 | 0.15 | 111.530 | 111.111 | 113.811 | 2.56 | 11531.22 |
1003 | 2005.09.20 03:55 | sell | 335 | 0.15 | 111.530 | 0.000 | 0.000 | |
1004 | 2005.09.20 03:55 | modify | 335 | 0.15 | 111.530 | 111.930 | 108.530 | |
1005 | 2005.09.20 06:30 | close | 335 | 0.15 | 111.375 | 111.930 | 108.530 | 20.88 | 11552.10 |
1006 | 2005.09.23 02:30 | buy | 336 | 0.15 | 111.597 | 0.000 | 0.000 | |
1007 | 2005.09.23 02:30 | modify | 336 | 0.15 | 111.597 | 111.197 | 113.897 | |
1008 | 2005.09.23 03:55 | close | 336 | 0.15 | 111.624 | 111.197 | 113.897 | 3.63 | 11555.73 |
1009 | 2005.09.23 03:55 | sell | 337 | 0.15 | 111.624 | 0.000 | 0.000 | |
1010 | 2005.09.23 03:55 | modify | 337 | 0.15 | 111.624 | 112.024 | 108.624 | |
1011 | 2005.09.23 06:30 | close | 337 | 0.15 | 111.548 | 112.024 | 108.624 | 10.22 | 11565.95 |
1012 | 2005.09.30 02:30 | buy | 338 | 0.15 | 113.270 | 0.000 | 0.000 | |
1013 | 2005.09.30 02:30 | modify | 338 | 0.15 | 113.270 | 112.870 | 115.570 | |
1014 | 2005.09.30 03:55 | close | 338 | 0.15 | 113.141 | 112.870 | 115.570 | -17.10 | 11548.85 |
1015 | 2005.09.30 03:55 | sell | 339 | 0.15 | 113.141 | 0.000 | 0.000 | |
1016 | 2005.09.30 03:55 | modify | 339 | 0.15 | 113.141 | 113.541 | 110.141 | |
1017 | 2005.09.30 06:30 | close | 339 | 0.15 | 112.987 | 113.541 | 110.141 | 20.44 | 11569.29 |
1018 | 2005.10.05 02:30 | buy | 340 | 0.15 | 114.336 | 0.000 | 0.000 | |
1019 | 2005.10.05 02:30 | modify | 340 | 0.15 | 114.336 | 113.936 | 116.636 | |
1020 | 2005.10.05 03:55 | close | 340 | 0.15 | 114.297 | 113.936 | 116.636 | -5.12 | 11564.17 |
1021 | 2005.10.05 03:55 | sell | 341 | 0.15 | 114.297 | 0.000 | 0.000 | |
1022 | 2005.10.05 03:55 | modify | 341 | 0.15 | 114.297 | 114.697 | 111.297 | |
1023 | 2005.10.05 06:30 | close | 341 | 0.15 | 113.897 | 114.697 | 111.297 | 52.68 | 11616.85 |
1024 | 2005.10.07 02:30 | buy | 342 | 0.15 | 113.365 | 0.000 | 0.000 | |
1025 | 2005.10.07 02:30 | modify | 342 | 0.15 | 113.365 | 112.965 | 115.665 | |
1026 | 2005.10.07 03:55 | close | 342 | 0.15 | 113.465 | 112.965 | 115.665 | 13.22 | 11630.07 |
1027 | 2005.10.07 03:55 | sell | 343 | 0.15 | 113.465 | 0.000 | 0.000 | |
1028 | 2005.10.07 03:55 | modify | 343 | 0.15 | 113.465 | 113.865 | 110.465 | |
1029 | 2005.10.07 08:50 | close | 343 | 0.15 | 113.494 | 113.865 | 110.465 | -3.83 | 11626.24 |
1030 | 2005.10.10 02:30 | buy | 344 | 0.15 | 113.785 | 0.000 | 0.000 | |
1031 | 2005.10.10 02:30 | modify | 344 | 0.15 | 113.785 | 113.385 | 116.085 | |
1032 | 2005.10.14 03:55 | close | 344 | 0.15 | 114.741 | 113.385 | 116.085 | 130.98 | 11757.21 |
1033 | 2005.10.14 03:55 | sell | 345 | 0.15 | 114.741 | 0.000 | 0.000 | |
1034 | 2005.10.14 03:55 | modify | 345 | 0.15 | 114.741 | 115.141 | 111.741 | |
1035 | 2005.10.14 06:30 | close | 345 | 0.15 | 114.560 | 115.141 | 111.741 | 23.70 | 11780.91 |
1036 | 2005.10.20 02:30 | buy | 346 | 0.15 | 115.392 | 0.000 | 0.000 | |
1037 | 2005.10.20 02:30 | modify | 346 | 0.15 | 115.392 | 114.992 | 117.692 | |
1038 | 2005.10.20 03:55 | close | 346 | 0.15 | 115.510 | 114.992 | 117.692 | 15.32 | 11796.23 |
1039 | 2005.10.20 03:55 | sell | 347 | 0.15 | 115.510 | 0.000 | 0.000 | |
1040 | 2005.10.20 03:55 | modify | 347 | 0.15 | 115.510 | 115.910 | 112.510 | |
1041 | 2005.10.20 06:30 | close | 347 | 0.15 | 115.653 | 115.910 | 112.510 | -18.55 | 11777.68 |
1042 | 2005.10.25 02:30 | buy | 348 | 0.15 | 115.567 | 0.000 | 0.000 | |
1043 | 2005.10.25 02:30 | modify | 348 | 0.15 | 115.567 | 115.167 | 117.867 | |
1044 | 2005.10.25 03:55 | close | 348 | 0.15 | 115.558 | 115.167 | 117.867 | -1.17 | 11776.51 |
1045 | 2005.10.25 03:55 | sell | 349 | 0.15 | 115.558 | 0.000 | 0.000 | |
1046 | 2005.10.25 03:55 | modify | 349 | 0.15 | 115.558 | 115.958 | 112.558 | |
1047 | 2005.10.25 06:30 | close | 349 | 0.15 | 115.417 | 115.958 | 112.558 | 18.32 | 11794.83 |
1048 | 2005.10.31 02:30 | buy | 350 | 0.15 | 115.815 | 0.000 | 0.000 | |
1049 | 2005.10.31 02:30 | modify | 350 | 0.15 | 115.815 | 115.415 | 118.115 | |
1050 | 2005.11.04 03:55 | close | 350 | 0.15 | 117.410 | 115.415 | 118.115 | 209.77 | 12004.60 |
1051 | 2005.11.04 03:55 | sell | 351 | 0.15 | 117.410 | 0.000 | 0.000 | |
1052 | 2005.11.04 03:55 | modify | 351 | 0.15 | 117.410 | 117.810 | 114.410 | |
1053 | 2005.11.04 06:30 | close | 351 | 0.15 | 117.658 | 117.810 | 114.410 | -31.62 | 11972.98 |
1054 | 2005.11.10 01:30 | buy | 352 | 0.15 | 117.665 | 0.000 | 0.000 | |
1055 | 2005.11.10 01:30 | modify | 352 | 0.15 | 117.665 | 117.265 | 119.965 | |
1056 | 2005.11.10 02:55 | close | 352 | 0.15 | 117.716 | 117.265 | 119.965 | 6.50 | 11979.48 |
1057 | 2005.11.10 02:55 | sell | 353 | 0.15 | 117.716 | 0.000 | 0.000 | |
1058 | 2005.11.10 02:55 | modify | 353 | 0.15 | 117.716 | 118.116 | 114.716 | |
1059 | 2005.11.10 05:30 | close | 353 | 0.15 | 117.725 | 118.116 | 114.716 | -1.15 | 11978.33 |
1060 | 2005.11.15 01:30 | buy | 354 | 0.15 | 118.742 | 0.000 | 0.000 | |
1061 | 2005.11.15 01:30 | modify | 354 | 0.15 | 118.742 | 118.342 | 121.042 | |
1062 | 2005.11.15 02:55 | close | 354 | 0.15 | 118.790 | 118.342 | 121.042 | 6.06 | 11984.39 |
1063 | 2005.11.15 02:55 | sell | 355 | 0.15 | 118.790 | 0.000 | 0.000 | |
1064 | 2005.11.15 02:55 | modify | 355 | 0.15 | 118.790 | 119.190 | 115.790 | |
1065 | 2005.11.15 05:30 | close | 355 | 0.15 | 118.845 | 119.190 | 115.790 | -6.94 | 11977.45 |
1066 | 2005.11.18 01:30 | buy | 356 | 0.15 | 118.738 | 0.000 | 0.000 | |
1067 | 2005.11.18 01:30 | modify | 356 | 0.15 | 118.738 | 118.338 | 121.038 | |
1068 | 2005.11.18 02:55 | close | 356 | 0.15 | 118.900 | 118.338 | 121.038 | 20.44 | 11997.89 |
1069 | 2005.11.18 02:55 | sell | 357 | 0.15 | 118.900 | 0.000 | 0.000 | |
1070 | 2005.11.18 02:55 | modify | 357 | 0.15 | 118.900 | 119.300 | 115.900 | |
1071 | 2005.11.18 05:30 | close | 357 | 0.15 | 119.122 | 119.300 | 115.900 | -27.95 | 11969.94 |
1072 | 2005.11.25 01:30 | buy | 358 | 0.15 | 118.940 | 0.000 | 0.000 | |
1073 | 2005.11.25 01:30 | modify | 358 | 0.15 | 118.940 | 118.540 | 121.240 | |
1074 | 2005.11.25 02:55 | close | 358 | 0.15 | 119.281 | 118.540 | 121.240 | 42.88 | 12012.82 |
1075 | 2005.11.25 02:55 | sell | 359 | 0.15 | 119.281 | 0.000 | 0.000 | |
1076 | 2005.11.25 02:55 | modify | 359 | 0.15 | 119.281 | 119.681 | 116.281 | |
1077 | 2005.11.25 05:30 | close | 359 | 0.15 | 119.258 | 119.681 | 116.281 | 2.89 | 12015.71 |
1078 | 2005.11.30 01:30 | buy | 360 | 0.15 | 119.740 | 0.000 | 0.000 | |
1079 | 2005.11.30 01:30 | modify | 360 | 0.15 | 119.740 | 119.340 | 122.040 | |
1080 | 2005.11.30 02:55 | close | 360 | 0.15 | 119.621 | 119.340 | 122.040 | -14.92 | 12000.79 |
1081 | 2005.11.30 02:55 | sell | 361 | 0.15 | 119.621 | 0.000 | 0.000 | |
1082 | 2005.11.30 02:55 | modify | 361 | 0.15 | 119.621 | 120.021 | 116.621 | |
1083 | 2005.11.30 05:30 | close | 361 | 0.15 | 119.522 | 120.021 | 116.621 | 12.42 | 12013.21 |
1084 | 2005.12.02 01:30 | buy | 362 | 0.15 | 120.489 | 0.000 | 0.000 | |
1085 | 2005.12.02 01:30 | modify | 362 | 0.15 | 120.489 | 120.089 | 122.789 | |
1086 | 2005.12.02 02:55 | close | 362 | 0.15 | 120.574 | 120.089 | 122.789 | 10.57 | 12023.78 |
1087 | 2005.12.05 01:30 | buy | 363 | 0.15 | 121.232 | 0.000 | 0.000 | |
1088 | 2005.12.05 01:30 | modify | 363 | 0.15 | 121.232 | 120.832 | 123.532 | |
1089 | 2005.12.05 15:04 | s/l | 363 | 0.15 | 120.832 | 120.832 | 123.532 | -49.66 | 11974.12 |
1090 | 2005.12.09 01:30 | buy | 364 | 0.15 | 120.380 | 0.000 | 0.000 | |
1091 | 2005.12.09 01:30 | modify | 364 | 0.15 | 120.380 | 119.980 | 122.680 | |
1092 | 2005.12.09 02:55 | close | 364 | 0.15 | 120.686 | 119.980 | 122.680 | 38.03 | 12012.15 |
1093 | 2005.12.09 02:55 | sell | 365 | 0.15 | 120.686 | 0.000 | 0.000 | |
1094 | 2005.12.09 02:55 | modify | 365 | 0.15 | 120.686 | 121.086 | 117.686 | |
1095 | 2005.12.09 05:30 | close | 365 | 0.15 | 120.529 | 121.086 | 117.686 | 19.54 | 12031.69 |
1096 | 2005.12.15 01:30 | buy | 366 | 0.15 | 117.579 | 0.000 | 0.000 | |
1097 | 2005.12.15 01:30 | modify | 366 | 0.15 | 117.579 | 117.179 | 119.879 | |
1098 | 2005.12.15 02:55 | close | 366 | 0.15 | 117.588 | 117.179 | 119.879 | 1.15 | 12032.84 |
1099 | 2005.12.15 02:55 | sell | 367 | 0.15 | 117.588 | 0.000 | 0.000 | |
1100 | 2005.12.15 02:55 | modify | 367 | 0.15 | 117.588 | 117.988 | 114.588 | |
1101 | 2005.12.15 05:30 | close | 367 | 0.15 | 117.347 | 117.988 | 114.588 | 30.81 | 12063.65 |
1102 | 2005.12.20 01:30 | buy | 368 | 0.15 | 116.180 | 0.000 | 0.000 | |
1103 | 2005.12.20 01:30 | modify | 368 | 0.15 | 116.180 | 115.780 | 118.480 | |
1104 | 2005.12.20 02:55 | close | 368 | 0.15 | 116.246 | 115.780 | 118.480 | 8.52 | 12072.17 |
1105 | 2005.12.20 02:55 | sell | 369 | 0.15 | 116.246 | 0.000 | 0.000 | |
1106 | 2005.12.20 02:55 | modify | 369 | 0.15 | 116.246 | 116.646 | 113.246 | |
1107 | 2005.12.20 05:04 | s/l | 369 | 0.15 | 116.667 | 116.646 | 113.246 | -54.13 | 12018.04 |
1108 | 2006.01.10 01:30 | buy | 370 | 0.15 | 114.503 | 0.000 | 0.000 | |
1109 | 2006.01.10 01:30 | modify | 370 | 0.15 | 114.503 | 114.103 | 116.803 | |
1110 | 2006.01.10 02:55 | close | 370 | 0.15 | 114.609 | 114.103 | 116.803 | 13.87 | 12031.91 |
1111 | 2006.01.10 02:55 | sell | 371 | 0.15 | 114.609 | 0.000 | 0.000 | |
1112 | 2006.01.10 02:55 | modify | 371 | 0.15 | 114.609 | 115.009 | 111.609 | |
1113 | 2006.01.10 05:30 | close | 371 | 0.15 | 114.642 | 115.009 | 111.609 | -4.32 | 12027.59 |
1114 | 2006.01.13 01:30 | buy | 372 | 0.15 | 114.595 | 0.000 | 0.000 | |
1115 | 2006.01.13 01:30 | modify | 372 | 0.15 | 114.595 | 114.195 | 116.895 | |
1116 | 2006.01.13 02:55 | close | 372 | 0.15 | 114.655 | 114.195 | 116.895 | 7.85 | 12035.44 |
1117 | 2006.01.13 02:55 | sell | 373 | 0.15 | 114.655 | 0.000 | 0.000 | |
1118 | 2006.01.13 02:55 | modify | 373 | 0.15 | 114.655 | 115.055 | 111.655 | |
1119 | 2006.01.13 05:30 | close | 373 | 0.15 | 114.570 | 115.055 | 111.655 | 11.13 | 12046.57 |
1120 | 2006.01.20 01:30 | buy | 374 | 0.15 | 115.449 | 0.000 | 0.000 | |
1121 | 2006.01.20 01:30 | modify | 374 | 0.15 | 115.449 | 115.049 | 117.749 | |
1122 | 2006.01.20 02:55 | close | 374 | 0.15 | 115.576 | 115.049 | 117.749 | 16.48 | 12063.05 |
1123 | 2006.01.20 02:55 | sell | 375 | 0.15 | 115.576 | 0.000 | 0.000 | |
1124 | 2006.01.20 02:55 | modify | 375 | 0.15 | 115.576 | 115.976 | 112.576 | |
1125 | 2006.01.20 05:30 | close | 375 | 0.15 | 115.559 | 115.976 | 112.576 | 2.21 | 12065.26 |
1126 | 2006.01.25 01:30 | buy | 376 | 0.15 | 114.945 | 0.000 | 0.000 | |
1127 | 2006.01.25 01:30 | modify | 376 | 0.15 | 114.945 | 114.545 | 117.245 | |
1128 | 2006.01.25 02:55 | close | 376 | 0.15 | 115.056 | 114.545 | 117.245 | 14.47 | 12079.73 |
1129 | 2006.01.25 02:55 | sell | 377 | 0.15 | 115.056 | 0.000 | 0.000 | |
1130 | 2006.01.25 02:55 | modify | 377 | 0.15 | 115.056 | 115.456 | 112.056 | |
1131 | 2006.01.25 05:30 | close | 377 | 0.15 | 115.142 | 115.456 | 112.056 | -11.20 | 12068.53 |
1132 | 2006.01.27 01:30 | buy | 378 | 0.15 | 116.398 | 0.000 | 0.000 | |
1133 | 2006.01.27 01:30 | modify | 378 | 0.15 | 116.398 | 115.998 | 118.698 | |
1134 | 2006.01.27 02:55 | close | 378 | 0.15 | 116.238 | 115.998 | 118.698 | -20.65 | 12047.88 |
1135 | 2006.01.27 02:55 | sell | 379 | 0.15 | 116.238 | 0.000 | 0.000 | |
1136 | 2006.01.27 02:55 | modify | 379 | 0.15 | 116.238 | 116.638 | 113.238 | |
1137 | 2006.01.27 07:50 | close | 379 | 0.15 | 116.466 | 116.638 | 113.238 | -29.36 | 12018.52 |
1138 | 2006.01.31 01:30 | buy | 380 | 0.15 | 117.680 | 0.000 | 0.000 | |
1139 | 2006.01.31 01:30 | modify | 380 | 0.15 | 117.680 | 117.280 | 119.980 | |
1140 | 2006.01.31 02:55 | close | 380 | 0.15 | 117.694 | 117.280 | 119.980 | 1.78 | 12020.30 |
1141 | 2006.01.31 02:55 | sell | 381 | 0.15 | 117.694 | 0.000 | 0.000 | |
1142 | 2006.01.31 02:55 | modify | 381 | 0.15 | 117.694 | 118.094 | 114.694 | |
1143 | 2006.01.31 05:30 | close | 381 | 0.15 | 117.552 | 118.094 | 114.694 | 18.12 | 12038.42 |
1144 | 2006.02.03 01:30 | buy | 382 | 0.15 | 118.529 | 0.000 | 0.000 | |
1145 | 2006.02.03 01:30 | modify | 382 | 0.15 | 118.529 | 118.129 | 120.829 | |
1146 | 2006.02.03 02:55 | close | 382 | 0.15 | 118.466 | 118.129 | 120.829 | -7.98 | 12030.44 |
1147 | 2006.02.03 02:55 | sell | 383 | 0.15 | 118.466 | 0.000 | 0.000 | |
1148 | 2006.02.03 02:55 | modify | 383 | 0.15 | 118.466 | 118.866 | 115.466 | |
1149 | 2006.02.03 05:30 | close | 383 | 0.15 | 118.368 | 118.866 | 115.466 | 12.42 | 12042.86 |
1150 | 2006.02.10 01:30 | buy | 384 | 0.15 | 118.760 | 0.000 | 0.000 | |
1151 | 2006.02.10 01:30 | modify | 384 | 0.15 | 118.760 | 118.360 | 121.060 | |
1152 | 2006.02.10 02:55 | close | 384 | 0.15 | 118.876 | 118.360 | 121.060 | 14.64 | 12057.50 |
1153 | 2006.02.10 02:55 | sell | 385 | 0.15 | 118.876 | 0.000 | 0.000 | |
1154 | 2006.02.10 02:55 | modify | 385 | 0.15 | 118.876 | 119.276 | 115.876 | |
1155 | 2006.02.10 05:30 | close | 385 | 0.15 | 118.512 | 119.276 | 115.876 | 46.07 | 12103.57 |
1156 | 2006.02.15 01:30 | buy | 386 | 0.15 | 117.583 | 0.000 | 0.000 | |
1157 | 2006.02.15 01:30 | modify | 386 | 0.15 | 117.583 | 117.183 | 119.883 | |
1158 | 2006.02.15 02:55 | close | 386 | 0.15 | 117.686 | 117.183 | 119.883 | 13.13 | 12116.70 |
1159 | 2006.02.15 02:55 | sell | 387 | 0.15 | 117.686 | 0.000 | 0.000 | |
1160 | 2006.02.15 02:55 | modify | 387 | 0.15 | 117.686 | 118.086 | 114.686 | |
1161 | 2006.02.15 05:30 | close | 387 | 0.15 | 117.729 | 118.086 | 114.686 | -5.48 | 12111.22 |
1162 | 2006.02.17 01:30 | buy | 388 | 0.15 | 117.630 | 0.000 | 0.000 | |
1163 | 2006.02.17 01:30 | modify | 388 | 0.15 | 117.630 | 117.230 | 119.930 | |
1164 | 2006.02.17 02:55 | close | 388 | 0.15 | 117.758 | 117.230 | 119.930 | 16.30 | 12127.52 |
1165 | 2006.02.17 02:55 | sell | 389 | 0.15 | 117.758 | 0.000 | 0.000 | |
1166 | 2006.02.17 02:55 | modify | 389 | 0.15 | 117.758 | 118.158 | 114.758 | |
1167 | 2006.02.17 03:45 | s/l | 389 | 0.15 | 118.174 | 118.158 | 114.758 | -52.80 | 12074.72 |
1168 | 2006.02.20 01:30 | buy | 390 | 0.15 | 118.225 | 0.000 | 0.000 | |
1169 | 2006.02.20 01:30 | modify | 390 | 0.15 | 118.225 | 117.825 | 120.525 | |
1170 | 2006.02.23 06:33 | s/l | 390 | 0.15 | 117.813 | 117.825 | 120.525 | -47.96 | 12026.76 |
1171 | 2006.02.24 01:30 | buy | 391 | 0.15 | 117.142 | 0.000 | 0.000 | |
1172 | 2006.02.24 01:30 | modify | 391 | 0.15 | 117.142 | 116.742 | 119.442 | |
1173 | 2006.02.24 02:17 | s/l | 391 | 0.15 | 116.722 | 116.742 | 119.442 | -53.97 | 11972.79 |
1174 | 2006.02.24 02:55 | sell | 392 | 0.15 | 116.619 | 0.000 | 0.000 | |
1175 | 2006.02.24 02:55 | modify | 392 | 0.15 | 116.619 | 117.019 | 113.619 | |
1176 | 2006.02.24 05:30 | close | 392 | 0.15 | 116.715 | 117.019 | 113.619 | -12.34 | 11960.45 |
1177 | 2006.02.28 01:30 | buy | 393 | 0.15 | 116.183 | 0.000 | 0.000 | |
1178 | 2006.02.28 01:30 | modify | 393 | 0.15 | 116.183 | 115.783 | 118.483 | |
1179 | 2006.02.28 02:55 | close | 393 | 0.15 | 116.236 | 115.783 | 118.483 | 6.84 | 11967.29 |
1180 | 2006.02.28 02:55 | sell | 394 | 0.15 | 116.236 | 0.000 | 0.000 | |
1181 | 2006.02.28 02:55 | modify | 394 | 0.15 | 116.236 | 116.636 | 113.236 | |
1182 | 2006.02.28 05:30 | close | 394 | 0.15 | 116.330 | 116.636 | 113.236 | -12.12 | 11955.17 |
1183 | 2006.03.03 01:30 | buy | 395 | 0.15 | 115.757 | 0.000 | 0.000 | |
1184 | 2006.03.03 01:30 | modify | 395 | 0.15 | 115.757 | 115.357 | 118.057 | |
1185 | 2006.03.03 02:55 | close | 395 | 0.15 | 116.495 | 115.357 | 118.057 | 95.03 | 12050.20 |
1186 | 2006.03.03 02:55 | sell | 396 | 0.15 | 116.495 | 0.000 | 0.000 | |
1187 | 2006.03.03 02:55 | modify | 396 | 0.15 | 116.495 | 116.895 | 113.495 | |
1188 | 2006.03.03 05:30 | close | 396 | 0.15 | 116.373 | 116.895 | 113.495 | 15.73 | 12065.93 |
1189 | 2006.03.10 01:30 | buy | 397 | 0.15 | 118.210 | 0.000 | 0.000 | |
1190 | 2006.03.10 01:30 | modify | 397 | 0.15 | 118.210 | 117.810 | 120.510 | |
1191 | 2006.03.10 02:55 | close | 397 | 0.15 | 118.310 | 117.810 | 120.510 | 12.68 | 12078.61 |
1192 | 2006.03.10 02:55 | sell | 398 | 0.15 | 118.310 | 0.000 | 0.000 | |
1193 | 2006.03.10 02:55 | modify | 398 | 0.15 | 118.310 | 118.710 | 115.310 | |
1194 | 2006.03.10 05:30 | close | 398 | 0.15 | 118.523 | 118.710 | 115.310 | -26.96 | 12051.65 |
1195 | 2006.03.15 02:30 | buy | 399 | 0.15 | 117.723 | 0.000 | 0.000 | |
1196 | 2006.03.15 02:30 | modify | 399 | 0.15 | 117.723 | 117.323 | 120.023 | |
1197 | 2006.03.15 03:55 | close | 399 | 0.15 | 117.515 | 117.323 | 120.023 | -26.55 | 12025.10 |
1198 | 2006.03.15 03:55 | sell | 400 | 0.15 | 117.515 | 0.000 | 0.000 | |
1199 | 2006.03.15 03:55 | modify | 400 | 0.15 | 117.515 | 117.915 | 114.515 | |
1200 | 2006.03.15 06:30 | close | 400 | 0.15 | 117.490 | 117.915 | 114.515 | 3.19 | 12028.29 |
1201 | 2006.03.17 02:30 | buy | 401 | 0.15 | 116.863 | 0.000 | 0.000 | |
1202 | 2006.03.17 02:30 | modify | 401 | 0.15 | 116.863 | 116.463 | 119.163 | |
1203 | 2006.03.17 03:55 | close | 401 | 0.15 | 116.685 | 116.463 | 119.163 | -22.88 | 12005.41 |
1204 | 2006.03.17 03:55 | sell | 402 | 0.15 | 116.685 | 0.000 | 0.000 | |
1205 | 2006.03.17 03:55 | modify | 402 | 0.15 | 116.685 | 117.085 | 113.685 | |
1206 | 2006.03.17 08:50 | close | 402 | 0.15 | 116.720 | 117.085 | 113.685 | -4.50 | 12000.91 |
1207 | 2006.03.20 02:30 | buy | 403 | 0.15 | 116.155 | 0.000 | 0.000 | |
1208 | 2006.03.20 02:30 | modify | 403 | 0.15 | 116.155 | 115.755 | 118.455 | |
1209 | 2006.03.20 15:51 | s/l | 403 | 0.15 | 115.754 | 115.755 | 118.455 | -51.96 | 11948.95 |
1210 | 2006.03.24 02:30 | buy | 404 | 0.15 | 117.842 | 0.000 | 0.000 | |
1211 | 2006.03.24 02:30 | modify | 404 | 0.15 | 117.842 | 117.442 | 120.142 | |
1212 | 2006.03.24 03:55 | close | 404 | 0.15 | 117.855 | 117.442 | 120.142 | 1.65 | 11950.60 |
1213 | 2006.03.24 03:55 | sell | 405 | 0.15 | 117.855 | 0.000 | 0.000 | |
1214 | 2006.03.24 03:55 | modify | 405 | 0.15 | 117.855 | 118.255 | 114.855 | |
1215 | 2006.03.24 06:30 | close | 405 | 0.15 | 117.882 | 118.255 | 114.855 | -3.44 | 11947.16 |
1216 | 2006.03.31 02:30 | buy | 406 | 0.15 | 117.551 | 0.000 | 0.000 | |
1217 | 2006.03.31 02:30 | modify | 406 | 0.15 | 117.551 | 117.151 | 119.851 | |
1218 | 2006.03.31 03:55 | close | 406 | 0.15 | 117.453 | 117.151 | 119.851 | -12.52 | 11934.64 |
1219 | 2006.03.31 03:55 | sell | 407 | 0.15 | 117.453 | 0.000 | 0.000 | |
1220 | 2006.03.31 03:55 | modify | 407 | 0.15 | 117.453 | 117.853 | 114.453 | |
1221 | 2006.03.31 06:30 | close | 407 | 0.15 | 117.417 | 117.853 | 114.453 | 4.60 | 11939.24 |
1222 | 2006.04.05 02:30 | buy | 408 | 0.15 | 117.500 | 0.000 | 0.000 | |
1223 | 2006.04.05 02:30 | modify | 408 | 0.15 | 117.500 | 117.100 | 119.800 | |
1224 | 2006.04.05 03:55 | close | 408 | 0.15 | 117.320 | 117.100 | 119.800 | -23.01 | 11916.23 |
1225 | 2006.04.05 03:55 | sell | 409 | 0.15 | 117.320 | 0.000 | 0.000 | |
1226 | 2006.04.05 03:55 | modify | 409 | 0.15 | 117.320 | 117.720 | 114.320 | |
1227 | 2006.04.05 06:30 | close | 409 | 0.15 | 116.902 | 117.720 | 114.320 | 53.63 | 11969.86 |
1228 | 2006.04.07 02:30 | buy | 410 | 0.15 | 117.841 | 0.000 | 0.000 | |
1229 | 2006.04.07 02:30 | modify | 410 | 0.15 | 117.841 | 117.441 | 120.141 | |
1230 | 2006.04.07 03:55 | close | 410 | 0.15 | 117.840 | 117.441 | 120.141 | -0.13 | 11969.73 |
1231 | 2006.04.07 03:55 | sell | 411 | 0.15 | 117.840 | 0.000 | 0.000 | |
1232 | 2006.04.07 03:55 | modify | 411 | 0.15 | 117.840 | 118.240 | 114.840 | |
1233 | 2006.04.07 08:50 | close | 411 | 0.15 | 117.735 | 118.240 | 114.840 | 13.38 | 11983.11 |
1234 | 2006.04.10 02:30 | buy | 412 | 0.15 | 118.173 | 0.000 | 0.000 | |
1235 | 2006.04.10 02:30 | modify | 412 | 0.15 | 118.173 | 117.773 | 120.473 | |
1236 | 2006.04.14 03:55 | close | 412 | 0.15 | 118.653 | 117.773 | 120.473 | 66.68 | 12049.79 |
1237 | 2006.04.14 03:55 | sell | 413 | 0.15 | 118.653 | 0.000 | 0.000 | |
1238 | 2006.04.14 03:55 | modify | 413 | 0.15 | 118.653 | 119.053 | 115.653 | |
1239 | 2006.04.14 06:30 | close | 413 | 0.15 | 118.672 | 119.053 | 115.653 | -2.40 | 12047.39 |
1240 | 2006.04.20 02:30 | buy | 414 | 0.15 | 117.377 | 0.000 | 0.000 | |
1241 | 2006.04.20 02:30 | modify | 414 | 0.15 | 117.377 | 116.977 | 119.677 | |
1242 | 2006.04.20 03:55 | close | 414 | 0.15 | 117.494 | 116.977 | 119.677 | 14.94 | 12062.33 |
1243 | 2006.04.20 03:55 | sell | 415 | 0.15 | 117.494 | 0.000 | 0.000 | |
1244 | 2006.04.20 03:55 | modify | 415 | 0.15 | 117.494 | 117.894 | 114.494 | |
1245 | 2006.04.20 06:30 | close | 415 | 0.15 | 117.552 | 117.894 | 114.494 | -7.40 | 12054.93 |
1246 | 2006.04.25 02:30 | buy | 416 | 0.15 | 114.674 | 0.000 | 0.000 | |
1247 | 2006.04.25 02:30 | modify | 416 | 0.15 | 114.674 | 114.274 | 116.974 | |
1248 | 2006.04.25 03:55 | close | 416 | 0.15 | 114.299 | 114.274 | 116.974 | -49.21 | 12005.72 |
1249 | 2006.04.25 03:55 | sell | 417 | 0.15 | 114.299 | 0.000 | 0.000 | |
1250 | 2006.04.25 03:55 | modify | 417 | 0.15 | 114.299 | 114.699 | 111.299 | |
1251 | 2006.04.25 06:30 | close | 417 | 0.15 | 114.528 | 114.699 | 111.299 | -29.99 | 11975.73 |
1252 | 2006.04.28 02:30 | buy | 418 | 0.15 | 114.119 | 0.000 | 0.000 | |
1253 | 2006.04.28 02:30 | modify | 418 | 0.15 | 114.119 | 113.719 | 116.419 | |
1254 | 2006.04.28 03:55 | close | 418 | 0.15 | 114.295 | 113.719 | 116.419 | 23.10 | 11998.83 |
1255 | 2006.04.28 03:55 | sell | 419 | 0.15 | 114.295 | 0.000 | 0.000 | |
1256 | 2006.04.28 03:55 | modify | 419 | 0.15 | 114.295 | 114.695 | 111.295 | |
1257 | 2006.04.28 06:30 | close | 419 | 0.15 | 114.388 | 114.695 | 111.295 | -12.20 | 11986.63 |
1258 | 2006.05.10 02:30 | buy | 420 | 0.15 | 111.021 | 0.000 | 0.000 | |
1259 | 2006.05.10 02:30 | modify | 420 | 0.15 | 111.021 | 110.621 | 113.321 | |
1260 | 2006.05.10 03:55 | close | 420 | 0.15 | 111.166 | 110.621 | 113.321 | 19.57 | 12006.20 |
1261 | 2006.05.10 03:55 | sell | 421 | 0.15 | 111.166 | 0.000 | 0.000 | |
1262 | 2006.05.10 03:55 | modify | 421 | 0.15 | 111.166 | 111.566 | 108.166 | |
1263 | 2006.05.10 06:30 | close | 421 | 0.15 | 111.120 | 111.566 | 108.166 | 6.21 | 12012.41 |
1264 | 2006.05.12 02:30 | buy | 422 | 0.15 | 110.311 | 0.000 | 0.000 | |
1265 | 2006.05.12 02:30 | modify | 422 | 0.15 | 110.311 | 109.911 | 112.611 | |
1266 | 2006.05.12 03:55 | close | 422 | 0.15 | 110.336 | 109.911 | 112.611 | 3.40 | 12015.81 |
1267 | 2006.05.12 03:55 | sell | 423 | 0.15 | 110.336 | 0.000 | 0.000 | |
1268 | 2006.05.12 03:55 | modify | 423 | 0.15 | 110.336 | 110.736 | 107.336 | |
1269 | 2006.05.12 08:50 | close | 423 | 0.15 | 110.089 | 110.736 | 107.336 | 33.65 | 12049.46 |
1270 | 2006.05.15 02:30 | buy | 424 | 0.15 | 109.608 | 0.000 | 0.000 | |
1271 | 2006.05.15 02:30 | modify | 424 | 0.15 | 109.608 | 109.208 | 111.908 | |
1272 | 2006.05.17 10:10 | s/l | 424 | 0.15 | 109.208 | 109.208 | 111.908 | -51.94 | 11997.52 |
1273 | 2006.05.19 02:30 | buy | 425 | 0.15 | 110.692 | 0.000 | 0.000 | |
1274 | 2006.05.19 02:30 | modify | 425 | 0.15 | 110.692 | 110.292 | 112.992 | |
1275 | 2006.05.19 03:55 | close | 425 | 0.15 | 110.776 | 110.292 | 112.992 | 11.37 | 12008.89 |
1276 | 2006.05.19 03:55 | sell | 426 | 0.15 | 110.776 | 0.000 | 0.000 | |
1277 | 2006.05.19 03:55 | modify | 426 | 0.15 | 110.776 | 111.176 | 107.776 | |
1278 | 2006.05.19 06:30 | close | 426 | 0.15 | 110.920 | 111.176 | 107.776 | -19.47 | 11989.42 |
1279 | 2006.05.25 02:30 | buy | 427 | 0.15 | 112.794 | 0.000 | 0.000 | |
1280 | 2006.05.25 02:30 | modify | 427 | 0.15 | 112.794 | 112.394 | 115.094 | |
1281 | 2006.05.25 03:55 | close | 427 | 0.15 | 112.690 | 112.394 | 115.094 | -13.84 | 11975.58 |
1282 | 2006.05.25 03:55 | sell | 428 | 0.15 | 112.690 | 0.000 | 0.000 | |
1283 | 2006.05.25 03:55 | modify | 428 | 0.15 | 112.690 | 113.090 | 109.690 | |
1284 | 2006.05.25 06:30 | close | 428 | 0.15 | 112.700 | 113.090 | 109.690 | -1.33 | 11974.25 |
1285 | 2006.05.31 02:30 | buy | 429 | 0.15 | 112.270 | 0.000 | 0.000 | |
1286 | 2006.05.31 02:30 | modify | 429 | 0.15 | 112.270 | 111.870 | 114.570 | |
1287 | 2006.05.31 03:55 | close | 429 | 0.15 | 112.208 | 111.870 | 114.570 | -8.29 | 11965.96 |
1288 | 2006.05.31 03:55 | sell | 430 | 0.15 | 112.208 | 0.000 | 0.000 | |
1289 | 2006.05.31 03:55 | modify | 430 | 0.15 | 112.208 | 112.608 | 109.208 | |
1290 | 2006.05.31 06:30 | close | 430 | 0.15 | 112.100 | 112.608 | 109.208 | 14.45 | 11980.41 |
1291 | 2006.06.02 02:30 | buy | 431 | 0.15 | 112.518 | 0.000 | 0.000 | |
1292 | 2006.06.02 02:30 | modify | 431 | 0.15 | 112.518 | 112.118 | 114.818 | |
1293 | 2006.06.02 03:55 | close | 431 | 0.15 | 112.533 | 112.118 | 114.818 | 2.00 | 11982.41 |
1294 | 2006.06.02 03:55 | sell | 432 | 0.15 | 112.533 | 0.000 | 0.000 | |
1295 | 2006.06.02 03:55 | modify | 432 | 0.15 | 112.533 | 112.933 | 109.533 | |
1296 | 2006.06.02 08:50 | close | 432 | 0.15 | 112.707 | 112.933 | 109.533 | -23.16 | 11959.25 |
1297 | 2006.06.05 02:30 | buy | 433 | 0.15 | 111.650 | 0.000 | 0.000 | |
1298 | 2006.06.05 02:30 | modify | 433 | 0.15 | 111.650 | 111.250 | 113.950 | |
1299 | 2006.06.08 10:25 | t/p | 433 | 0.15 | 113.951 | 111.250 | 113.950 | 307.39 | 12266.64 |
1300 | 2006.06.09 02:30 | buy | 434 | 0.15 | 113.935 | 0.000 | 0.000 | |
1301 | 2006.06.09 02:30 | modify | 434 | 0.15 | 113.935 | 113.535 | 116.235 | |
1302 | 2006.06.09 03:55 | close | 434 | 0.15 | 113.929 | 113.535 | 116.235 | -0.79 | 12265.85 |
1303 | 2006.06.09 03:55 | sell | 435 | 0.15 | 113.929 | 0.000 | 0.000 | |
1304 | 2006.06.09 03:55 | modify | 435 | 0.15 | 113.929 | 114.329 | 110.929 | |
1305 | 2006.06.09 06:30 | close | 435 | 0.15 | 113.911 | 114.329 | 110.929 | 2.37 | 12268.22 |
1306 | 2006.06.15 02:30 | buy | 436 | 0.15 | 114.945 | 0.000 | 0.000 | |
1307 | 2006.06.15 02:30 | modify | 436 | 0.15 | 114.945 | 114.545 | 117.245 | |
1308 | 2006.06.15 03:55 | close | 436 | 0.15 | 115.038 | 114.545 | 117.245 | 12.13 | 12280.35 |
1309 | 2006.06.15 03:55 | sell | 437 | 0.15 | 115.038 | 0.000 | 0.000 | |
1310 | 2006.06.15 03:55 | modify | 437 | 0.15 | 115.038 | 115.438 | 112.038 | |
1311 | 2006.06.15 06:30 | close | 437 | 0.15 | 114.952 | 115.438 | 112.038 | 11.22 | 12291.57 |
1312 | 2006.06.20 02:30 | buy | 438 | 0.15 | 115.430 | 0.000 | 0.000 | |
1313 | 2006.06.20 02:30 | modify | 438 | 0.15 | 115.430 | 115.030 | 117.730 | |
1314 | 2006.06.20 03:55 | close | 438 | 0.15 | 115.551 | 115.030 | 117.730 | 15.71 | 12307.28 |
1315 | 2006.06.20 03:55 | sell | 439 | 0.15 | 115.551 | 0.000 | 0.000 | |
1316 | 2006.06.20 03:55 | modify | 439 | 0.15 | 115.551 | 115.951 | 112.551 | |
1317 | 2006.06.20 06:30 | close | 439 | 0.15 | 115.470 | 115.951 | 112.551 | 10.52 | 12317.80 |
1318 | 2006.06.23 02:30 | buy | 440 | 0.15 | 116.104 | 0.000 | 0.000 | |
1319 | 2006.06.23 02:30 | modify | 440 | 0.15 | 116.104 | 115.704 | 118.404 | |
1320 | 2006.06.23 03:55 | close | 440 | 0.15 | 116.044 | 115.704 | 118.404 | -7.76 | 12310.04 |
1321 | 2006.06.23 03:55 | sell | 441 | 0.15 | 116.044 | 0.000 | 0.000 | |
1322 | 2006.06.23 03:55 | modify | 441 | 0.15 | 116.044 | 116.444 | 113.044 | |
1323 | 2006.06.23 06:30 | close | 441 | 0.15 | 116.070 | 116.444 | 113.044 | -3.36 | 12306.68 |
1324 | 2006.06.30 02:30 | buy | 442 | 0.15 | 115.145 | 0.000 | 0.000 | |
1325 | 2006.06.30 02:30 | modify | 442 | 0.15 | 115.145 | 114.745 | 117.445 | |
1326 | 2006.06.30 03:55 | close | 442 | 0.15 | 115.105 | 114.745 | 117.445 | -5.21 | 12301.47 |
1327 | 2006.06.30 03:55 | sell | 443 | 0.15 | 115.105 | 0.000 | 0.000 | |
1328 | 2006.06.30 03:55 | modify | 443 | 0.15 | 115.105 | 115.505 | 112.105 | |
1329 | 2006.06.30 06:30 | close | 443 | 0.15 | 114.908 | 115.505 | 112.105 | 25.72 | 12327.19 |
1330 | 2006.07.05 02:30 | buy | 444 | 0.15 | 115.201 | 0.000 | 0.000 | |
1331 | 2006.07.05 02:30 | modify | 444 | 0.15 | 115.201 | 114.801 | 117.501 | |
1332 | 2006.07.05 03:55 | close | 444 | 0.15 | 115.071 | 114.801 | 117.501 | -16.95 | 12310.24 |
1333 | 2006.07.05 03:55 | sell | 445 | 0.15 | 115.071 | 0.000 | 0.000 | |
1334 | 2006.07.05 03:55 | modify | 445 | 0.15 | 115.071 | 115.471 | 112.071 | |
1335 | 2006.07.05 06:30 | close | 445 | 0.15 | 114.903 | 115.471 | 112.071 | 21.93 | 12332.17 |
1336 | 2006.07.07 02:30 | buy | 446 | 0.15 | 115.210 | 0.000 | 0.000 | |
1337 | 2006.07.07 02:30 | modify | 446 | 0.15 | 115.210 | 114.810 | 117.510 | |
1338 | 2006.07.07 03:55 | close | 446 | 0.15 | 115.246 | 114.810 | 117.510 | 4.69 | 12336.86 |
1339 | 2006.07.07 03:55 | sell | 447 | 0.15 | 115.246 | 0.000 | 0.000 | |
1340 | 2006.07.07 03:55 | modify | 447 | 0.15 | 115.246 | 115.646 | 112.246 | |
1341 | 2006.07.07 08:50 | close | 447 | 0.15 | 115.155 | 115.646 | 112.246 | 11.85 | 12348.71 |
1342 | 2006.07.10 02:30 | buy | 448 | 0.15 | 113.904 | 0.000 | 0.000 | |
1343 | 2006.07.10 02:30 | modify | 448 | 0.15 | 113.904 | 113.504 | 116.204 | |
1344 | 2006.07.10 10:07 | s/l | 448 | 0.15 | 113.498 | 113.504 | 116.204 | -53.66 | 12295.05 |
1345 | 2006.07.14 02:30 | buy | 449 | 0.15 | 115.360 | 0.000 | 0.000 | |
1346 | 2006.07.14 02:30 | modify | 449 | 0.15 | 115.360 | 114.960 | 117.660 | |
1347 | 2006.07.14 03:55 | close | 449 | 0.15 | 115.510 | 114.960 | 117.660 | 19.48 | 12314.53 |
1348 | 2006.07.14 03:55 | sell | 450 | 0.15 | 115.510 | 0.000 | 0.000 | |
1349 | 2006.07.14 03:55 | modify | 450 | 0.15 | 115.510 | 115.910 | 112.510 | |
1350 | 2006.07.14 06:30 | close | 450 | 0.15 | 115.809 | 115.910 | 112.510 | -38.73 | 12275.80 |
1351 | 2006.07.20 02:30 | buy | 451 | 0.15 | 116.823 | 0.000 | 0.000 | |
1352 | 2006.07.20 02:30 | modify | 451 | 0.15 | 116.823 | 116.423 | 119.123 | |
1353 | 2006.07.20 03:55 | close | 451 | 0.15 | 116.851 | 116.423 | 119.123 | 3.59 | 12279.39 |
1354 | 2006.07.20 03:55 | sell | 452 | 0.15 | 116.851 | 0.000 | 0.000 | |
1355 | 2006.07.20 03:55 | modify | 452 | 0.15 | 116.851 | 117.251 | 113.851 | |
1356 | 2006.07.20 06:30 | close | 452 | 0.15 | 116.734 | 117.251 | 113.851 | 15.03 | 12294.42 |
1357 | 2006.07.25 02:30 | buy | 453 | 0.15 | 116.785 | 0.000 | 0.000 | |
1358 | 2006.07.25 02:30 | modify | 453 | 0.15 | 116.785 | 116.385 | 119.085 | |
1359 | 2006.07.25 03:55 | close | 453 | 0.15 | 116.856 | 116.385 | 119.085 | 9.11 | 12303.53 |
1360 | 2006.07.25 03:55 | sell | 454 | 0.15 | 116.856 | 0.000 | 0.000 | |
1361 | 2006.07.25 03:55 | modify | 454 | 0.15 | 116.856 | 117.256 | 113.856 | |
1362 | 2006.07.25 06:30 | close | 454 | 0.15 | 116.797 | 117.256 | 113.856 | 7.58 | 12311.11 |
1363 | 2006.07.31 02:30 | buy | 455 | 0.15 | 114.795 | 0.000 | 0.000 | |
1364 | 2006.07.31 02:30 | modify | 455 | 0.15 | 114.795 | 114.395 | 117.095 | |
1365 | 2006.07.31 06:34 | s/l | 455 | 0.15 | 114.393 | 114.395 | 117.095 | -52.71 | 12258.40 |
1366 | 2006.08.04 02:30 | buy | 456 | 0.15 | 115.175 | 0.000 | 0.000 | |
1367 | 2006.08.04 02:30 | modify | 456 | 0.15 | 115.175 | 114.775 | 117.475 | |
1368 | 2006.08.04 03:55 | close | 456 | 0.15 | 115.138 | 114.775 | 117.475 | -4.82 | 12253.58 |
1369 | 2006.08.04 03:55 | sell | 457 | 0.15 | 115.138 | 0.000 | 0.000 | |
1370 | 2006.08.04 03:55 | modify | 457 | 0.15 | 115.138 | 115.538 | 112.138 | |
1371 | 2006.08.04 06:30 | close | 457 | 0.15 | 115.089 | 115.538 | 112.138 | 6.39 | 12259.97 |
1372 | 2006.08.10 02:30 | buy | 458 | 0.15 | 115.340 | 0.000 | 0.000 | |
1373 | 2006.08.10 02:30 | modify | 458 | 0.15 | 115.340 | 114.940 | 117.640 | |
1374 | 2006.08.10 03:55 | close | 458 | 0.15 | 115.358 | 114.940 | 117.640 | 2.34 | 12262.31 |
1375 | 2006.08.10 03:55 | sell | 459 | 0.15 | 115.358 | 0.000 | 0.000 | |
1376 | 2006.08.10 03:55 | modify | 459 | 0.15 | 115.358 | 115.758 | 112.358 | |
1377 | 2006.08.10 06:30 | close | 459 | 0.15 | 115.163 | 115.758 | 112.358 | 25.40 | 12287.71 |
1378 | 2006.08.15 02:30 | buy | 460 | 0.15 | 116.585 | 0.000 | 0.000 | |
1379 | 2006.08.15 02:30 | modify | 460 | 0.15 | 116.585 | 116.185 | 118.885 | |
1380 | 2006.08.15 03:55 | close | 460 | 0.15 | 116.529 | 116.185 | 118.885 | -7.21 | 12280.50 |
1381 | 2006.08.15 03:55 | sell | 461 | 0.15 | 116.529 | 0.000 | 0.000 | |
1382 | 2006.08.15 03:55 | modify | 461 | 0.15 | 116.529 | 116.929 | 113.529 | |
1383 | 2006.08.15 06:30 | close | 461 | 0.15 | 116.508 | 116.929 | 113.529 | 2.70 | 12283.20 |
1384 | 2006.08.18 02:30 | buy | 462 | 0.15 | 115.977 | 0.000 | 0.000 | |
1385 | 2006.08.18 02:30 | modify | 462 | 0.15 | 115.977 | 115.577 | 118.277 | |
1386 | 2006.08.18 03:55 | close | 462 | 0.15 | 115.993 | 115.577 | 118.277 | 2.07 | 12285.27 |
1387 | 2006.08.18 03:55 | sell | 463 | 0.15 | 115.993 | 0.000 | 0.000 | |
1388 | 2006.08.18 03:55 | modify | 463 | 0.15 | 115.993 | 116.393 | 112.993 | |
1389 | 2006.08.18 06:30 | close | 463 | 0.15 | 116.020 | 116.393 | 112.993 | -3.49 | 12281.78 |
1390 | 2006.08.25 02:30 | buy | 464 | 0.15 | 116.024 | 0.000 | 0.000 | |
1391 | 2006.08.25 02:30 | modify | 464 | 0.15 | 116.024 | 115.624 | 118.324 | |
1392 | 2006.08.25 02:30 | s/l | 464 | 0.15 | 115.527 | 115.624 | 118.324 | -64.53 | 12217.25 |
1393 | 2006.08.25 03:55 | sell | 465 | 0.15 | 116.626 | 0.000 | 0.000 | |
1394 | 2006.08.25 03:55 | modify | 465 | 0.15 | 116.626 | 117.026 | 113.626 | |
1395 | 2006.08.25 06:30 | close | 465 | 0.15 | 116.636 | 117.026 | 113.626 | -1.29 | 12215.96 |
1396 | 2006.08.31 02:30 | buy | 466 | 0.15 | 116.966 | 0.000 | 0.000 | |
1397 | 2006.08.31 02:30 | modify | 466 | 0.15 | 116.966 | 116.566 | 119.266 | |
1398 | 2006.08.31 03:55 | close | 466 | 0.15 | 117.219 | 116.566 | 119.266 | 32.38 | 12248.34 |
1399 | 2006.08.31 03:55 | sell | 467 | 0.15 | 117.219 | 0.000 | 0.000 | |
1400 | 2006.08.31 03:55 | modify | 467 | 0.15 | 117.219 | 117.619 | 114.219 | |
1401 | 2006.08.31 06:30 | close | 467 | 0.15 | 117.337 | 117.619 | 114.219 | -15.08 | 12233.26 |
1402 | 2006.09.05 02:30 | buy | 468 | 0.15 | 116.049 | 0.000 | 0.000 | |
1403 | 2006.09.05 02:30 | modify | 468 | 0.15 | 116.049 | 115.649 | 118.349 | |
1404 | 2006.09.05 03:55 | close | 468 | 0.15 | 115.828 | 115.649 | 118.349 | -28.62 | 12204.64 |
1405 | 2006.09.05 03:55 | sell | 469 | 0.15 | 115.828 | 0.000 | 0.000 | |
1406 | 2006.09.05 03:55 | modify | 469 | 0.15 | 115.828 | 116.228 | 112.828 | |
1407 | 2006.09.05 06:30 | close | 469 | 0.15 | 115.983 | 116.228 | 112.828 | -20.05 | 12184.59 |
1408 | 2006.09.08 02:30 | buy | 470 | 0.15 | 116.385 | 0.000 | 0.000 | |
1409 | 2006.09.08 02:30 | modify | 470 | 0.15 | 116.385 | 115.985 | 118.685 | |
1410 | 2006.09.08 03:55 | close | 470 | 0.15 | 116.419 | 115.985 | 118.685 | 4.38 | 12188.97 |
1411 | 2006.09.08 03:55 | sell | 471 | 0.15 | 116.419 | 0.000 | 0.000 | |
1412 | 2006.09.08 03:55 | modify | 471 | 0.15 | 116.419 | 116.819 | 113.419 | |
1413 | 2006.09.08 06:30 | close | 471 | 0.15 | 116.241 | 116.819 | 113.419 | 22.97 | 12211.94 |
1414 | 2006.09.15 02:30 | buy | 472 | 0.15 | 117.632 | 0.000 | 0.000 | |
1415 | 2006.09.15 02:30 | modify | 472 | 0.15 | 117.632 | 117.232 | 119.932 | |
1416 | 2006.09.15 03:55 | close | 472 | 0.15 | 117.711 | 117.232 | 119.932 | 10.07 | 12222.01 |
1417 | 2006.09.15 03:55 | sell | 473 | 0.15 | 117.711 | 0.000 | 0.000 | |
1418 | 2006.09.15 03:55 | modify | 473 | 0.15 | 117.711 | 118.111 | 114.711 | |
1419 | 2006.09.15 06:30 | close | 473 | 0.15 | 117.648 | 118.111 | 114.711 | 8.03 | 12230.04 |
1420 | 2006.09.20 02:30 | buy | 474 | 0.15 | 117.587 | 0.000 | 0.000 | |
1421 | 2006.09.20 02:30 | modify | 474 | 0.15 | 117.587 | 117.187 | 119.887 | |
1422 | 2006.09.20 03:55 | close | 474 | 0.15 | 117.463 | 117.187 | 119.887 | -15.83 | 12214.21 |
1423 | 2006.09.20 03:55 | sell | 475 | 0.15 | 117.463 | 0.000 | 0.000 | |
1424 | 2006.09.20 03:55 | modify | 475 | 0.15 | 117.463 | 117.863 | 114.463 | |
1425 | 2006.09.20 06:30 | close | 475 | 0.15 | 117.349 | 117.863 | 114.463 | 14.57 | 12228.78 |
1426 | 2006.09.22 02:30 | buy | 476 | 0.15 | 116.332 | 0.000 | 0.000 | |
1427 | 2006.09.22 02:30 | modify | 476 | 0.15 | 116.332 | 115.932 | 118.632 | |
1428 | 2006.09.22 03:55 | close | 476 | 0.15 | 116.293 | 115.932 | 118.632 | -5.03 | 12223.75 |
1429 | 2006.09.22 03:55 | sell | 477 | 0.15 | 116.293 | 0.000 | 0.000 | |
1430 | 2006.09.22 03:55 | modify | 477 | 0.15 | 116.293 | 116.693 | 113.293 | |
1431 | 2006.09.22 08:50 | close | 477 | 0.15 | 116.368 | 116.693 | 113.293 | -9.67 | 12214.08 |
1432 | 2006.09.25 02:30 | buy | 478 | 0.15 | 116.522 | 0.000 | 0.000 | |
1433 | 2006.09.25 02:30 | modify | 478 | 0.15 | 116.522 | 116.122 | 118.822 | |
1434 | 2006.09.25 10:12 | s/l | 478 | 0.15 | 116.114 | 116.122 | 118.822 | -52.71 | 12161.37 |
1435 | 2006.09.29 02:30 | buy | 479 | 0.15 | 117.745 | 0.000 | 0.000 | |
1436 | 2006.09.29 02:30 | modify | 479 | 0.15 | 117.745 | 117.345 | 120.045 | |
1437 | 2006.09.29 03:55 | close | 479 | 0.15 | 117.784 | 117.345 | 120.045 | 4.97 | 12166.34 |
1438 | 2006.09.29 03:55 | sell | 480 | 0.15 | 117.784 | 0.000 | 0.000 | |
1439 | 2006.09.29 03:55 | modify | 480 | 0.15 | 117.784 | 118.184 | 114.784 | |
1440 | 2006.09.29 06:30 | close | 480 | 0.15 | 117.782 | 118.184 | 114.784 | 0.25 | 12166.59 |
1441 | 2006.10.05 02:30 | buy | 481 | 0.15 | 117.852 | 0.000 | 0.000 | |
1442 | 2006.10.05 02:30 | modify | 481 | 0.15 | 117.852 | 117.452 | 120.152 | |
1443 | 2006.10.05 03:55 | close | 481 | 0.15 | 117.662 | 117.452 | 120.152 | -24.22 | 12142.37 |
1444 | 2006.10.05 03:55 | sell | 482 | 0.15 | 117.662 | 0.000 | 0.000 | |
1445 | 2006.10.05 03:55 | modify | 482 | 0.15 | 117.662 | 118.062 | 114.662 | |
1446 | 2006.10.05 06:30 | close | 482 | 0.15 | 117.725 | 118.062 | 114.662 | -8.03 | 12134.34 |
1447 | 2006.10.10 02:30 | buy | 483 | 0.15 | 119.120 | 0.000 | 0.000 | |
1448 | 2006.10.10 02:30 | modify | 483 | 0.15 | 119.120 | 118.720 | 121.420 | |
1449 | 2006.10.10 03:55 | close | 483 | 0.15 | 118.998 | 118.720 | 121.420 | -15.38 | 12118.96 |
1450 | 2006.10.10 03:55 | sell | 484 | 0.15 | 118.998 | 0.000 | 0.000 | |
1451 | 2006.10.10 03:55 | modify | 484 | 0.15 | 118.998 | 119.398 | 115.998 | |
1452 | 2006.10.10 06:30 | close | 484 | 0.15 | 119.233 | 119.398 | 115.998 | -29.56 | 12089.40 |
1453 | 2006.10.13 02:30 | buy | 485 | 0.15 | 119.324 | 0.000 | 0.000 | |
1454 | 2006.10.13 02:30 | modify | 485 | 0.15 | 119.324 | 118.924 | 121.624 | |
1455 | 2006.10.13 03:55 | close | 485 | 0.15 | 119.305 | 118.924 | 121.624 | -2.39 | 12087.01 |
1456 | 2006.10.13 03:55 | sell | 486 | 0.15 | 119.305 | 0.000 | 0.000 | |
1457 | 2006.10.13 03:55 | modify | 486 | 0.15 | 119.305 | 119.705 | 116.305 | |
1458 | 2006.10.13 06:30 | close | 486 | 0.15 | 119.187 | 119.705 | 116.305 | 14.85 | 12101.86 |
1459 | 2006.10.20 02:30 | buy | 487 | 0.15 | 118.277 | 0.000 | 0.000 | |
1460 | 2006.10.20 02:30 | modify | 487 | 0.15 | 118.277 | 117.877 | 120.577 | |
1461 | 2006.10.20 03:55 | close | 487 | 0.15 | 118.351 | 117.877 | 120.577 | 9.38 | 12111.24 |
1462 | 2006.10.20 03:55 | sell | 488 | 0.15 | 118.351 | 0.000 | 0.000 | |
1463 | 2006.10.20 03:55 | modify | 488 | 0.15 | 118.351 | 118.751 | 115.351 | |
1464 | 2006.10.20 06:30 | close | 488 | 0.15 | 118.320 | 118.751 | 115.351 | 3.93 | 12115.17 |
1465 | 2006.10.25 02:30 | buy | 489 | 0.15 | 119.390 | 0.000 | 0.000 | |
1466 | 2006.10.25 02:30 | modify | 489 | 0.15 | 119.390 | 118.990 | 121.690 | |
1467 | 2006.10.25 03:55 | close | 489 | 0.15 | 119.271 | 118.990 | 121.690 | -14.97 | 12100.20 |
1468 | 2006.10.25 03:55 | sell | 490 | 0.15 | 119.271 | 0.000 | 0.000 | |
1469 | 2006.10.25 03:55 | modify | 490 | 0.15 | 119.271 | 119.671 | 116.271 | |
1470 | 2006.10.25 06:30 | close | 490 | 0.15 | 119.196 | 119.671 | 116.271 | 9.44 | 12109.64 |
1471 | 2006.10.27 02:30 | buy | 491 | 0.15 | 118.393 | 0.000 | 0.000 | |
1472 | 2006.10.27 02:30 | modify | 491 | 0.15 | 118.393 | 117.993 | 120.693 | |
1473 | 2006.10.27 03:55 | close | 491 | 0.15 | 118.604 | 117.993 | 120.693 | 26.69 | 12136.33 |
1474 | 2006.10.27 03:55 | sell | 492 | 0.15 | 118.604 | 0.000 | 0.000 | |
1475 | 2006.10.27 03:55 | modify | 492 | 0.15 | 118.604 | 119.004 | 115.604 | |
1476 | 2006.10.27 08:50 | close | 492 | 0.15 | 118.390 | 119.004 | 115.604 | 27.11 | 12163.44 |
1477 | 2006.10.31 02:30 | buy | 493 | 0.15 | 117.654 | 0.000 | 0.000 | |
1478 | 2006.10.31 02:30 | modify | 493 | 0.15 | 117.654 | 117.254 | 119.954 | |
1479 | 2006.10.31 03:55 | close | 493 | 0.15 | 117.621 | 117.254 | 119.954 | -4.21 | 12159.23 |
1480 | 2006.10.31 03:55 | sell | 494 | 0.15 | 117.621 | 0.000 | 0.000 | |
1481 | 2006.10.31 03:55 | modify | 494 | 0.15 | 117.621 | 118.021 | 114.621 | |
1482 | 2006.10.31 06:30 | close | 494 | 0.15 | 117.491 | 118.021 | 114.621 | 16.60 | 12175.83 |
1483 | 2006.11.03 02:30 | buy | 495 | 0.15 | 117.183 | 0.000 | 0.000 | |
1484 | 2006.11.03 02:30 | modify | 495 | 0.15 | 117.183 | 116.783 | 119.483 | |
1485 | 2006.11.03 03:55 | close | 495 | 0.15 | 117.148 | 116.783 | 119.483 | -4.48 | 12171.35 |
1486 | 2006.11.03 03:55 | sell | 496 | 0.15 | 117.148 | 0.000 | 0.000 | |
1487 | 2006.11.03 03:55 | modify | 496 | 0.15 | 117.148 | 117.548 | 114.148 | |
1488 | 2006.11.03 06:30 | close | 496 | 0.15 | 117.137 | 117.548 | 114.148 | 1.41 | 12172.76 |
1489 | 2006.11.10 01:30 | buy | 497 | 0.15 | 117.775 | 0.000 | 0.000 | |
1490 | 2006.11.10 01:30 | modify | 497 | 0.15 | 117.775 | 117.375 | 120.075 | |
1491 | 2006.11.10 02:55 | close | 497 | 0.15 | 117.814 | 117.375 | 120.075 | 4.97 | 12177.73 |
1492 | 2006.11.10 02:55 | sell | 498 | 0.15 | 117.814 | 0.000 | 0.000 | |
1493 | 2006.11.10 02:55 | modify | 498 | 0.15 | 117.814 | 118.214 | 114.814 | |
1494 | 2006.11.10 05:30 | close | 498 | 0.15 | 117.428 | 118.214 | 114.814 | 49.31 | 12227.04 |
1495 | 2006.11.15 01:30 | buy | 499 | 0.15 | 117.605 | 0.000 | 0.000 | |
1496 | 2006.11.15 01:30 | modify | 499 | 0.15 | 117.605 | 117.205 | 119.905 | |
1497 | 2006.11.15 02:55 | close | 499 | 0.15 | 117.654 | 117.205 | 119.905 | 6.25 | 12233.29 |
1498 | 2006.11.15 02:55 | sell | 500 | 0.15 | 117.654 | 0.000 | 0.000 | |
1499 | 2006.11.15 02:55 | modify | 500 | 0.15 | 117.654 | 118.054 | 114.654 | |
1500 | 2006.11.15 05:30 | close | 500 | 0.15 | 117.746 | 118.054 | 114.654 | -11.72 | 12221.57 |
1501 | 2006.11.17 01:30 | buy | 501 | 0.15 | 118.243 | 0.000 | 0.000 | |
1502 | 2006.11.17 01:30 | modify | 501 | 0.15 | 118.243 | 117.843 | 120.543 | |
1503 | 2006.11.17 02:55 | close | 501 | 0.15 | 118.190 | 117.843 | 120.543 | -6.73 | 12214.84 |
1504 | 2006.11.17 02:55 | sell | 502 | 0.15 | 118.190 | 0.000 | 0.000 | |
1505 | 2006.11.17 02:55 | modify | 502 | 0.15 | 118.190 | 118.590 | 115.190 | |
1506 | 2006.11.17 07:50 | close | 502 | 0.15 | 118.427 | 118.590 | 115.190 | -30.02 | 12184.82 |
1507 | 2006.11.20 01:30 | buy | 503 | 0.15 | 117.835 | 0.000 | 0.000 | |
1508 | 2006.11.20 01:30 | modify | 503 | 0.15 | 117.835 | 117.435 | 120.135 | |
1509 | 2006.11.22 09:37 | s/l | 503 | 0.15 | 117.433 | 117.435 | 120.135 | -48.35 | 12136.46 |
1510 | 2006.11.24 01:30 | buy | 504 | 0.15 | 116.263 | 0.000 | 0.000 | |
1511 | 2006.11.24 01:30 | modify | 504 | 0.15 | 116.263 | 115.863 | 118.563 | |
1512 | 2006.11.24 02:55 | close | 504 | 0.15 | 116.378 | 115.863 | 118.563 | 14.82 | 12151.28 |
1513 | 2006.11.24 02:55 | sell | 505 | 0.15 | 116.378 | 0.000 | 0.000 | |
1514 | 2006.11.24 02:55 | modify | 505 | 0.15 | 116.378 | 116.778 | 113.378 | |
1515 | 2006.11.24 05:30 | close | 505 | 0.15 | 116.312 | 116.778 | 113.378 | 8.51 | 12159.79 |
1516 | 2006.11.30 01:30 | buy | 506 | 0.15 | 116.373 | 0.000 | 0.000 | |
1517 | 2006.11.30 01:30 | modify | 506 | 0.15 | 116.373 | 115.973 | 118.673 | |
1518 | 2006.11.30 02:55 | close | 506 | 0.15 | 116.386 | 115.973 | 118.673 | 1.68 | 12161.47 |
1519 | 2006.11.30 02:55 | sell | 507 | 0.15 | 116.386 | 0.000 | 0.000 | |
1520 | 2006.11.30 02:55 | modify | 507 | 0.15 | 116.386 | 116.786 | 113.386 | |
1521 | 2006.11.30 05:30 | close | 507 | 0.15 | 116.265 | 116.786 | 113.386 | 15.61 | 12177.08 |
1522 | 2006.12.05 01:30 | buy | 508 | 0.15 | 115.342 | 0.000 | 0.000 | |
1523 | 2006.12.05 01:30 | modify | 508 | 0.15 | 115.342 | 114.942 | 117.642 | |
1524 | 2006.12.05 02:55 | close | 508 | 0.15 | 115.322 | 114.942 | 117.642 | -2.60 | 12174.48 |
1525 | 2006.12.05 02:55 | sell | 509 | 0.15 | 115.322 | 0.000 | 0.000 | |
1526 | 2006.12.05 02:55 | modify | 509 | 0.15 | 115.322 | 115.722 | 112.322 | |
1527 | 2006.12.05 05:30 | close | 509 | 0.15 | 115.370 | 115.722 | 112.322 | -6.24 | 12168.24 |
1528 | 2006.12.08 01:30 | buy | 510 | 0.15 | 115.300 | 0.000 | 0.000 | |
1529 | 2006.12.08 01:30 | modify | 510 | 0.15 | 115.300 | 114.900 | 117.600 | |
1530 | 2006.12.08 02:55 | close | 510 | 0.15 | 115.240 | 114.900 | 117.600 | -7.81 | 12160.43 |
1531 | 2006.12.08 02:55 | sell | 511 | 0.15 | 115.240 | 0.000 | 0.000 | |
1532 | 2006.12.08 02:55 | modify | 511 | 0.15 | 115.240 | 115.640 | 112.240 | |
1533 | 2006.12.08 05:30 | close | 511 | 0.15 | 115.263 | 115.640 | 112.240 | -2.99 | 12157.44 |
1534 | 2006.12.15 01:30 | buy | 512 | 0.15 | 117.723 | 0.000 | 0.000 | |
1535 | 2006.12.15 01:30 | modify | 512 | 0.15 | 117.723 | 117.323 | 120.023 | |
1536 | 2006.12.15 02:55 | close | 512 | 0.15 | 118.007 | 117.323 | 120.023 | 36.10 | 12193.54 |
1537 | 2006.12.15 02:55 | sell | 513 | 0.15 | 118.007 | 0.000 | 0.000 | |
1538 | 2006.12.15 02:55 | modify | 513 | 0.15 | 118.007 | 118.407 | 115.007 | |
1539 | 2006.12.15 05:30 | close | 513 | 0.15 | 117.941 | 118.407 | 115.007 | 8.39 | 12201.93 |
1540 | 2006.12.20 01:30 | buy | 514 | 0.15 | 117.983 | 0.000 | 0.000 | |
1541 | 2006.12.20 01:30 | modify | 514 | 0.15 | 117.983 | 117.583 | 120.283 | |
1542 | 2006.12.20 02:55 | close | 514 | 0.15 | 118.226 | 117.583 | 120.283 | 30.83 | 12232.76 |
1543 | 2006.12.20 02:55 | sell | 515 | 0.15 | 118.226 | 0.000 | 0.000 | |
1544 | 2006.12.20 02:55 | modify | 515 | 0.15 | 118.226 | 118.626 | 115.226 | |
1545 | 2006.12.20 05:30 | close | 515 | 0.15 | 118.101 | 118.626 | 115.226 | 15.88 | 12248.64 |
1546 | 2007.01.10 01:30 | buy | 516 | 0.15 | 119.305 | 0.000 | 0.000 | |
1547 | 2007.01.10 01:30 | modify | 516 | 0.15 | 119.305 | 118.905 | 121.605 | |
1548 | 2007.01.10 02:55 | close | 516 | 0.15 | 119.370 | 118.905 | 121.605 | 8.17 | 12256.81 |
1549 | 2007.01.10 02:55 | sell | 517 | 0.15 | 119.370 | 0.000 | 0.000 | |
1550 | 2007.01.10 02:55 | modify | 517 | 0.15 | 119.370 | 119.770 | 116.370 | |
1551 | 2007.01.10 05:30 | close | 517 | 0.15 | 119.352 | 119.770 | 116.370 | 2.26 | 12259.07 |
1552 | 2007.01.12 01:30 | buy | 518 | 0.15 | 120.417 | 0.000 | 0.000 | |
1553 | 2007.01.12 01:30 | modify | 518 | 0.15 | 120.417 | 120.017 | 122.717 | |
1554 | 2007.01.12 02:55 | close | 518 | 0.15 | 120.586 | 120.017 | 122.717 | 21.02 | 12280.09 |
1555 | 2007.01.12 02:55 | sell | 519 | 0.15 | 120.586 | 0.000 | 0.000 | |
1556 | 2007.01.12 02:55 | modify | 519 | 0.15 | 120.586 | 120.986 | 117.586 | |
1557 | 2007.01.12 07:50 | close | 519 | 0.15 | 120.603 | 120.986 | 117.586 | -2.11 | 12277.98 |
1558 | 2007.01.15 01:30 | buy | 520 | 0.15 | 120.348 | 0.000 | 0.000 | |
1559 | 2007.01.15 01:30 | modify | 520 | 0.15 | 120.348 | 119.948 | 122.648 | |
1560 | 2007.01.19 02:55 | close | 520 | 0.15 | 121.321 | 119.948 | 122.648 | 126.30 | 12404.28 |
1561 | 2007.01.19 02:55 | sell | 521 | 0.15 | 121.321 | 0.000 | 0.000 | |
1562 | 2007.01.19 02:55 | modify | 521 | 0.15 | 121.321 | 121.721 | 118.321 | |
1563 | 2007.01.19 05:30 | close | 521 | 0.15 | 121.332 | 121.721 | 118.321 | -1.36 | 12402.92 |
1564 | 2007.01.25 01:30 | buy | 522 | 0.15 | 121.055 | 0.000 | 0.000 | |
1565 | 2007.01.25 01:30 | modify | 522 | 0.15 | 121.055 | 120.655 | 123.355 | |
1566 | 2007.01.25 02:55 | close | 522 | 0.15 | 120.962 | 120.655 | 123.355 | -11.53 | 12391.39 |
1567 | 2007.01.25 02:55 | sell | 523 | 0.15 | 120.962 | 0.000 | 0.000 | |
1568 | 2007.01.25 02:55 | modify | 523 | 0.15 | 120.962 | 121.362 | 117.962 | |
1569 | 2007.01.25 05:30 | close | 523 | 0.15 | 120.529 | 121.362 | 117.962 | 53.89 | 12445.28 |
1570 | 2007.01.31 01:30 | buy | 524 | 0.15 | 121.723 | 0.000 | 0.000 | |
1571 | 2007.01.31 01:30 | modify | 524 | 0.15 | 121.723 | 121.323 | 124.023 | |
1572 | 2007.01.31 02:55 | close | 524 | 0.15 | 121.666 | 121.323 | 124.023 | -7.03 | 12438.25 |
1573 | 2007.01.31 02:55 | sell | 525 | 0.15 | 121.666 | 0.000 | 0.000 | |
1574 | 2007.01.31 02:55 | modify | 525 | 0.15 | 121.666 | 122.066 | 118.666 | |
1575 | 2007.01.31 05:30 | close | 525 | 0.15 | 121.555 | 122.066 | 118.666 | 13.70 | 12451.95 |
1576 | 2007.02.02 01:30 | buy | 526 | 0.15 | 120.809 | 0.000 | 0.000 | |
1577 | 2007.02.02 01:30 | modify | 526 | 0.15 | 120.809 | 120.409 | 123.109 | |
1578 | 2007.02.02 02:55 | close | 526 | 0.15 | 120.756 | 120.409 | 123.109 | -6.58 | 12445.37 |
1579 | 2007.02.02 02:55 | sell | 527 | 0.15 | 120.756 | 0.000 | 0.000 | |
1580 | 2007.02.02 02:55 | modify | 527 | 0.15 | 120.756 | 121.156 | 117.756 | |
1581 | 2007.02.02 07:50 | close | 527 | 0.15 | 120.735 | 121.156 | 117.756 | 2.61 | 12447.98 |
1582 | 2007.02.05 01:30 | buy | 528 | 0.15 | 121.062 | 0.000 | 0.000 | |
1583 | 2007.02.05 01:30 | modify | 528 | 0.15 | 121.062 | 120.662 | 123.362 | |
1584 | 2007.02.05 09:32 | s/l | 528 | 0.15 | 120.655 | 120.662 | 123.362 | -50.60 | 12397.38 |
1585 | 2007.02.09 01:30 | buy | 529 | 0.15 | 121.142 | 0.000 | 0.000 | |
1586 | 2007.02.09 01:30 | modify | 529 | 0.15 | 121.142 | 120.742 | 123.442 | |
1587 | 2007.02.09 02:55 | close | 529 | 0.15 | 121.200 | 120.742 | 123.442 | 7.18 | 12404.56 |
1588 | 2007.02.09 02:55 | sell | 530 | 0.15 | 121.200 | 0.000 | 0.000 | |
1589 | 2007.02.09 02:55 | modify | 530 | 0.15 | 121.200 | 121.600 | 118.200 | |
1590 | 2007.02.09 05:30 | close | 530 | 0.15 | 121.294 | 121.600 | 118.200 | -11.62 | 12392.94 |
1591 | 2007.02.15 01:30 | buy | 531 | 0.15 | 120.741 | 0.000 | 0.000 | |
1592 | 2007.02.15 01:30 | modify | 531 | 0.15 | 120.741 | 120.341 | 123.041 | |
1593 | 2007.02.15 01:50 | s/l | 531 | 0.15 | 120.329 | 120.341 | 123.041 | -51.36 | 12341.58 |
1594 | 2007.02.15 02:55 | sell | 532 | 0.15 | 120.236 | 0.000 | 0.000 | |
1595 | 2007.02.15 02:55 | modify | 532 | 0.15 | 120.236 | 120.636 | 117.236 | |
1596 | 2007.02.15 05:30 | close | 532 | 0.15 | 120.137 | 120.636 | 117.236 | 12.36 | 12353.94 |
1597 | 2007.02.20 01:30 | buy | 533 | 0.15 | 119.705 | 0.000 | 0.000 | |
1598 | 2007.02.20 01:30 | modify | 533 | 0.15 | 119.705 | 119.305 | 122.005 | |
1599 | 2007.02.20 02:55 | close | 533 | 0.15 | 119.715 | 119.305 | 122.005 | 1.25 | 12355.19 |
1600 | 2007.02.20 02:55 | sell | 534 | 0.15 | 119.715 | 0.000 | 0.000 | |
1601 | 2007.02.20 02:55 | modify | 534 | 0.15 | 119.715 | 120.115 | 116.715 | |
1602 | 2007.02.20 05:30 | close | 534 | 0.15 | 119.664 | 120.115 | 116.715 | 6.39 | 12361.58 |
1603 | 2007.02.23 01:30 | buy | 535 | 0.15 | 121.542 | 0.000 | 0.000 | |
1604 | 2007.02.23 01:30 | modify | 535 | 0.15 | 121.542 | 121.142 | 123.842 | |
1605 | 2007.02.23 02:55 | close | 535 | 0.15 | 121.455 | 121.142 | 123.842 | -10.74 | 12350.84 |
1606 | 2007.02.23 02:55 | sell | 536 | 0.15 | 121.455 | 0.000 | 0.000 | |
1607 | 2007.02.23 02:55 | modify | 536 | 0.15 | 121.455 | 121.855 | 118.455 | |
1608 | 2007.02.23 05:30 | close | 536 | 0.15 | 121.585 | 121.855 | 118.455 | -16.04 | 12334.80 |
1609 | 2007.02.28 01:30 | buy | 537 | 0.15 | 118.058 | 0.000 | 0.000 | |
1610 | 2007.02.28 01:30 | modify | 537 | 0.15 | 118.058 | 117.658 | 120.358 | |
1611 | 2007.02.28 02:55 | close | 537 | 0.15 | 118.366 | 117.658 | 120.358 | 39.03 | 12373.83 |
1612 | 2007.02.28 02:55 | sell | 538 | 0.15 | 118.366 | 0.000 | 0.000 | |
1613 | 2007.02.28 02:55 | modify | 538 | 0.15 | 118.366 | 118.766 | 115.366 | |
1614 | 2007.02.28 05:30 | close | 538 | 0.15 | 118.450 | 118.766 | 115.366 | -10.64 | 12363.19 |
1615 | 2007.03.02 01:30 | buy | 539 | 0.15 | 117.682 | 0.000 | 0.000 | |
1616 | 2007.03.02 01:30 | modify | 539 | 0.15 | 117.682 | 117.282 | 119.982 | |
1617 | 2007.03.02 02:55 | close | 539 | 0.15 | 117.691 | 117.282 | 119.982 | 1.15 | 12364.34 |
1618 | 2007.03.02 02:55 | sell | 540 | 0.15 | 117.691 | 0.000 | 0.000 | |
1619 | 2007.03.02 02:55 | modify | 540 | 0.15 | 117.691 | 118.091 | 114.691 | |
1620 | 2007.03.02 07:50 | close | 540 | 0.15 | 117.636 | 118.091 | 114.691 | 7.01 | 12371.35 |
1621 | 2007.03.05 01:30 | buy | 541 | 0.15 | 116.253 | 0.000 | 0.000 | |
1622 | 2007.03.05 01:30 | modify | 541 | 0.15 | 116.253 | 115.853 | 118.553 | |
1623 | 2007.03.05 02:04 | s/l | 541 | 0.15 | 115.849 | 115.853 | 118.553 | -52.31 | 12319.04 |
1624 | 2007.03.09 01:30 | buy | 542 | 0.15 | 117.200 | 0.000 | 0.000 | |
1625 | 2007.03.09 01:30 | modify | 542 | 0.15 | 117.200 | 116.800 | 119.500 | |
1626 | 2007.03.09 02:55 | close | 542 | 0.15 | 117.338 | 116.800 | 119.500 | 17.64 | 12336.68 |
1627 | 2007.03.09 02:55 | sell | 543 | 0.15 | 117.338 | 0.000 | 0.000 | |
1628 | 2007.03.09 02:55 | modify | 543 | 0.15 | 117.338 | 117.738 | 114.338 | |
1629 | 2007.03.09 05:30 | close | 543 | 0.15 | 117.205 | 117.738 | 114.338 | 17.02 | 12353.70 |
1630 | 2007.03.15 02:30 | buy | 544 | 0.15 | 117.387 | 0.000 | 0.000 | |
1631 | 2007.03.15 02:30 | modify | 544 | 0.15 | 117.387 | 116.987 | 119.687 | |
1632 | 2007.03.15 03:55 | close | 544 | 0.15 | 117.190 | 116.987 | 119.687 | -25.22 | 12328.48 |
1633 | 2007.03.15 03:55 | sell | 545 | 0.15 | 117.190 | 0.000 | 0.000 | |
1634 | 2007.03.15 03:55 | modify | 545 | 0.15 | 117.190 | 117.590 | 114.190 | |
1635 | 2007.03.15 06:30 | close | 545 | 0.15 | 117.272 | 117.590 | 114.190 | -10.49 | 12317.99 |
1636 | 2007.03.20 02:30 | buy | 546 | 0.15 | 117.495 | 0.000 | 0.000 | |
1637 | 2007.03.20 02:30 | modify | 546 | 0.15 | 117.495 | 117.095 | 119.795 | |
1638 | 2007.03.20 03:55 | close | 546 | 0.15 | 117.803 | 117.095 | 119.795 | 39.22 | 12357.21 |
1639 | 2007.03.20 03:55 | sell | 547 | 0.15 | 117.803 | 0.000 | 0.000 | |
1640 | 2007.03.20 03:55 | modify | 547 | 0.15 | 117.803 | 118.203 | 114.803 | |
1641 | 2007.03.20 06:30 | close | 547 | 0.15 | 117.849 | 118.203 | 114.803 | -5.85 | 12351.36 |
1642 | 2007.03.23 02:30 | buy | 548 | 0.15 | 118.112 | 0.000 | 0.000 | |
1643 | 2007.03.23 02:30 | modify | 548 | 0.15 | 118.112 | 117.712 | 120.412 | |
1644 | 2007.03.23 03:55 | close | 548 | 0.15 | 117.991 | 117.712 | 120.412 | -15.38 | 12335.98 |
1645 | 2007.03.23 03:55 | sell | 549 | 0.15 | 117.991 | 0.000 | 0.000 | |
1646 | 2007.03.23 03:55 | modify | 549 | 0.15 | 117.991 | 118.391 | 114.991 | |
1647 | 2007.03.23 06:30 | close | 549 | 0.15 | 118.045 | 118.391 | 114.991 | -6.86 | 12329.12 |
1648 | 2007.03.30 02:30 | buy | 550 | 0.15 | 118.068 | 0.000 | 0.000 | |
1649 | 2007.03.30 02:30 | modify | 550 | 0.15 | 118.068 | 117.668 | 120.368 | |
1650 | 2007.03.30 03:55 | close | 550 | 0.15 | 117.983 | 117.668 | 120.368 | -10.81 | 12318.31 |
1651 | 2007.03.30 03:55 | sell | 551 | 0.15 | 117.983 | 0.000 | 0.000 | |
1652 | 2007.03.30 03:55 | modify | 551 | 0.15 | 117.983 | 118.383 | 114.983 | |
1653 | 2007.03.30 06:30 | close | 551 | 0.15 | 117.643 | 118.383 | 114.983 | 43.35 | 12361.66 |
1654 | 2007.04.05 03:55 | sell | 552 | 0.15 | 118.655 | 0.000 | 0.000 | |
1655 | 2007.04.05 03:55 | modify | 552 | 0.15 | 118.655 | 119.055 | 115.655 | |
1656 | 2007.04.05 06:30 | close | 552 | 0.15 | 118.585 | 119.055 | 115.655 | 8.85 | 12370.51 |
1657 | 2007.04.10 02:30 | buy | 553 | 0.15 | 119.275 | 0.000 | 0.000 | |
1658 | 2007.04.10 02:30 | modify | 553 | 0.15 | 119.275 | 118.875 | 121.575 | |
1659 | 2007.04.10 03:55 | close | 553 | 0.15 | 119.160 | 118.875 | 121.575 | -14.48 | 12356.03 |
1660 | 2007.04.10 03:55 | sell | 554 | 0.15 | 119.160 | 0.000 | 0.000 | |
1661 | 2007.04.10 03:55 | modify | 554 | 0.15 | 119.160 | 119.560 | 116.160 | |
1662 | 2007.04.10 06:30 | close | 554 | 0.15 | 118.935 | 119.560 | 116.160 | 28.38 | 12384.41 |
1663 | 2007.04.13 02:30 | buy | 555 | 0.15 | 119.035 | 0.000 | 0.000 | |
1664 | 2007.04.13 02:30 | modify | 555 | 0.15 | 119.035 | 118.635 | 121.335 | |
1665 | 2007.04.13 03:55 | close | 555 | 0.15 | 118.920 | 118.635 | 121.335 | -14.51 | 12369.90 |
1666 | 2007.04.13 03:55 | sell | 556 | 0.15 | 118.920 | 0.000 | 0.000 | |
1667 | 2007.04.13 03:55 | modify | 556 | 0.15 | 118.920 | 119.320 | 115.920 | |
1668 | 2007.04.13 06:30 | close | 556 | 0.15 | 118.915 | 119.320 | 115.920 | 0.63 | 12370.53 |
1669 | 2007.04.20 02:30 | buy | 557 | 0.15 | 118.415 | 0.000 | 0.000 | |
1670 | 2007.04.20 02:30 | modify | 557 | 0.15 | 118.415 | 118.015 | 120.715 | |
1671 | 2007.04.20 03:55 | close | 557 | 0.15 | 118.650 | 118.015 | 120.715 | 29.71 | 12400.24 |
1672 | 2007.04.20 03:55 | sell | 558 | 0.15 | 118.650 | 0.000 | 0.000 | |
1673 | 2007.04.20 03:55 | modify | 558 | 0.15 | 118.650 | 119.050 | 115.650 | |
1674 | 2007.04.20 06:30 | close | 558 | 0.15 | 118.745 | 119.050 | 115.650 | -12.00 | 12388.24 |
1675 | 2007.04.25 02:30 | buy | 559 | 0.15 | 118.475 | 0.000 | 0.000 | |
1676 | 2007.04.25 02:30 | modify | 559 | 0.15 | 118.475 | 118.075 | 120.775 | |
1677 | 2007.04.25 03:55 | close | 559 | 0.15 | 118.475 | 118.075 | 120.775 | 0.00 | 12388.24 |
1678 | 2007.04.25 03:55 | sell | 560 | 0.15 | 118.475 | 0.000 | 0.000 | |
1679 | 2007.04.25 03:55 | modify | 560 | 0.15 | 118.475 | 118.875 | 115.475 | |
1680 | 2007.04.25 06:30 | close | 560 | 0.15 | 118.475 | 118.875 | 115.475 | 0.00 | 12388.24 |
1681 | 2007.04.27 02:30 | buy | 561 | 0.15 | 119.475 | 0.000 | 0.000 | |
1682 | 2007.04.27 02:30 | modify | 561 | 0.15 | 119.475 | 119.075 | 121.775 | |
1683 | 2007.04.27 03:55 | close | 561 | 0.15 | 119.700 | 119.075 | 121.775 | 28.20 | 12416.44 |
1684 | 2007.04.27 03:55 | sell | 562 | 0.15 | 119.700 | 0.000 | 0.000 | |
1685 | 2007.04.27 03:55 | modify | 562 | 0.15 | 119.700 | 120.100 | 116.700 | |
1686 | 2007.04.27 08:50 | close | 562 | 0.15 | 119.560 | 120.100 | 116.700 | 17.56 | 12434.00 |
1687 | 2007.05.10 02:30 | buy | 563 | 0.15 | 120.215 | 0.000 | 0.000 | |
1688 | 2007.05.10 02:30 | modify | 563 | 0.15 | 120.215 | 119.815 | 122.515 | |
1689 | 2007.05.10 03:55 | close | 563 | 0.15 | 120.130 | 119.815 | 122.515 | -10.61 | 12423.39 |
1690 | 2007.05.10 03:55 | sell | 564 | 0.15 | 120.130 | 0.000 | 0.000 | |
1691 | 2007.05.10 03:55 | modify | 564 | 0.15 | 120.130 | 120.530 | 117.130 | |
1692 | 2007.05.10 06:30 | close | 564 | 0.15 | 120.085 | 120.530 | 117.130 | 5.62 | 12429.01 |
1693 | 2007.05.15 02:30 | buy | 565 | 0.15 | 120.385 | 0.000 | 0.000 | |
1694 | 2007.05.15 02:30 | modify | 565 | 0.15 | 120.385 | 119.985 | 122.685 | |
1695 | 2007.05.15 03:55 | close | 565 | 0.15 | 120.530 | 119.985 | 122.685 | 18.05 | 12447.06 |
1696 | 2007.05.18 02:30 | buy | 566 | 0.15 | 121.290 | 0.000 | 0.000 | |
1697 | 2007.05.18 02:30 | modify | 566 | 0.15 | 121.290 | 120.890 | 123.590 | |
1698 | 2007.05.18 03:55 | close | 566 | 0.15 | 121.350 | 120.890 | 123.590 | 7.42 | 12454.48 |
1699 | 2007.05.18 03:55 | sell | 567 | 0.15 | 121.350 | 0.000 | 0.000 | |
1700 | 2007.05.18 03:55 | modify | 567 | 0.15 | 121.350 | 121.750 | 118.350 | |
1701 | 2007.05.18 06:30 | close | 567 | 0.15 | 121.325 | 121.750 | 118.350 | 3.09 | 12457.57 |
1702 | 2007.05.25 02:30 | buy | 568 | 0.15 | 121.415 | 0.000 | 0.000 | |
1703 | 2007.05.25 02:30 | modify | 568 | 0.15 | 121.415 | 121.015 | 123.715 | |
1704 | 2007.05.25 03:55 | close | 568 | 0.15 | 121.110 | 121.015 | 123.715 | -37.78 | 12419.79 |
1705 | 2007.05.25 03:55 | sell | 569 | 0.15 | 121.110 | 0.000 | 0.000 | |
1706 | 2007.05.25 03:55 | modify | 569 | 0.15 | 121.110 | 121.510 | 118.110 | |
1707 | 2007.05.25 06:30 | close | 569 | 0.15 | 121.095 | 121.510 | 118.110 | 1.86 | 12421.65 |
1708 | 2007.05.31 02:30 | buy | 570 | 0.15 | 121.575 | 0.000 | 0.000 | |
1709 | 2007.05.31 02:30 | modify | 570 | 0.15 | 121.575 | 121.175 | 123.875 | |
1710 | 2007.05.31 03:55 | close | 570 | 0.15 | 121.600 | 121.175 | 123.875 | 3.08 | 12424.73 |
1711 | 2007.05.31 03:55 | sell | 571 | 0.15 | 121.600 | 0.000 | 0.000 | |
1712 | 2007.05.31 03:55 | modify | 571 | 0.15 | 121.600 | 122.000 | 118.600 | |
1713 | 2007.05.31 06:30 | close | 571 | 0.15 | 121.580 | 122.000 | 118.600 | 2.47 | 12427.20 |
1714 | 2007.06.05 02:30 | buy | 572 | 0.15 | 121.645 | 0.000 | 0.000 | |
1715 | 2007.06.05 02:30 | modify | 572 | 0.15 | 121.645 | 121.245 | 123.945 | |
1716 | 2007.06.05 03:55 | close | 572 | 0.15 | 121.740 | 121.245 | 123.945 | 11.71 | 12438.91 |
1717 | 2007.06.05 03:55 | sell | 573 | 0.15 | 121.740 | 0.000 | 0.000 | |
1718 | 2007.06.05 03:55 | modify | 573 | 0.15 | 121.740 | 122.140 | 118.740 | |
1719 | 2007.06.05 06:30 | close | 573 | 0.15 | 121.775 | 122.140 | 118.740 | -4.31 | 12434.60 |
1720 | 2007.06.08 02:30 | buy | 574 | 0.15 | 121.075 | 0.000 | 0.000 | |
1721 | 2007.06.08 02:30 | modify | 574 | 0.15 | 121.075 | 120.675 | 123.375 | |
1722 | 2007.06.08 03:55 | close | 574 | 0.15 | 121.240 | 120.675 | 123.375 | 20.41 | 12455.01 |
1723 | 2007.06.08 03:55 | sell | 575 | 0.15 | 121.240 | 0.000 | 0.000 | |
1724 | 2007.06.08 03:55 | modify | 575 | 0.15 | 121.240 | 121.640 | 118.240 | |
1725 | 2007.06.08 13:15 | s/l | 575 | 0.15 | 121.640 | 121.640 | 118.240 | -49.33 | 12405.68 |
1726 | 2007.06.15 02:30 | buy | 576 | 0.15 | 123.000 | 0.000 | 0.000 | |
1727 | 2007.06.15 02:30 | modify | 576 | 0.15 | 123.000 | 122.600 | 125.300 | |
1728 | 2007.06.15 03:55 | close | 576 | 0.15 | 123.060 | 122.600 | 125.300 | 7.31 | 12412.99 |
1729 | 2007.06.15 03:55 | sell | 577 | 0.15 | 123.070 | 0.000 | 0.000 | |
1730 | 2007.06.15 03:55 | modify | 577 | 0.15 | 123.070 | 123.470 | 120.070 | |
1731 | 2007.06.15 06:30 | close | 577 | 0.15 | 123.025 | 123.470 | 120.070 | 5.49 | 12418.48 |
1732 | 2007.06.20 02:30 | buy | 578 | 0.15 | 123.395 | 0.000 | 0.000 | |
1733 | 2007.06.20 02:30 | modify | 578 | 0.15 | 123.395 | 122.995 | 125.695 | |
1734 | 2007.06.20 03:55 | close | 578 | 0.15 | 123.395 | 122.995 | 125.695 | 0.00 | 12418.48 |
1735 | 2007.06.20 03:55 | sell | 579 | 0.15 | 123.395 | 0.000 | 0.000 | |
1736 | 2007.06.20 03:55 | modify | 579 | 0.15 | 123.395 | 123.795 | 120.395 | |
1737 | 2007.06.22 02:30 | buy | 580 | 0.15 | 123.765 | 0.000 | 0.000 | |
1738 | 2007.06.22 02:30 | modify | 580 | 0.15 | 123.765 | 123.365 | 126.065 | |
1739 | 2007.06.22 03:10 | s/l | 579 | 0.15 | 123.795 | 123.795 | 120.395 | -55.65 | 12362.83 |
1740 | 2007.06.22 03:55 | close | 580 | 0.15 | 123.870 | 123.365 | 126.065 | 12.71 | 12375.54 |
1741 | 2007.06.22 03:55 | sell | 581 | 0.15 | 123.870 | 0.000 | 0.000 | |
1742 | 2007.06.22 03:55 | modify | 581 | 0.15 | 123.870 | 124.270 | 120.870 | |
1743 | 2007.06.22 08:50 | close | 581 | 0.15 | 123.905 | 124.270 | 120.870 | -4.24 | 12371.30 |
1744 | 2007.06.25 02:30 | buy | 582 | 0.15 | 123.895 | 0.000 | 0.000 | |
1745 | 2007.06.25 02:30 | modify | 582 | 0.15 | 123.895 | 123.495 | 126.195 | |
1746 | 2007.06.25 11:56 | s/l | 582 | 0.15 | 123.495 | 123.495 | 126.195 | -48.58 | 12322.72 |
1747 | 2007.06.29 02:30 | buy | 583 | 0.15 | 123.125 | 0.000 | 0.000 | |
1748 | 2007.06.29 02:30 | modify | 583 | 0.15 | 123.125 | 122.725 | 125.425 | |
1749 | 2007.06.29 03:55 | close | 583 | 0.15 | 123.210 | 122.725 | 125.425 | 10.35 | 12333.07 |
1750 | 2007.06.29 03:55 | sell | 584 | 0.15 | 123.210 | 0.000 | 0.000 | |
1751 | 2007.06.29 03:55 | modify | 584 | 0.15 | 123.210 | 123.610 | 120.210 | |
1752 | 2007.06.29 06:30 | close | 584 | 0.15 | 123.310 | 123.610 | 120.210 | -12.16 | 12320.91 |
1753 | 2007.07.05 02:30 | buy | 585 | 0.15 | 122.685 | 0.000 | 0.000 | |
1754 | 2007.07.05 02:30 | modify | 585 | 0.15 | 122.685 | 122.285 | 124.985 | |
1755 | 2007.07.05 03:55 | close | 585 | 0.15 | 122.790 | 122.285 | 124.985 | 12.83 | 12333.74 |
1756 | 2007.07.05 03:55 | sell | 586 | 0.15 | 122.790 | 0.000 | 0.000 | |
1757 | 2007.07.05 03:55 | modify | 586 | 0.15 | 122.790 | 123.190 | 119.790 | |
1758 | 2007.07.05 06:30 | close | 586 | 0.15 | 122.755 | 123.190 | 119.790 | 4.28 | 12338.02 |
1759 | 2007.07.10 02:30 | buy | 587 | 0.15 | 123.355 | 0.000 | 0.000 | |
1760 | 2007.07.10 02:30 | modify | 587 | 0.15 | 123.355 | 122.955 | 125.655 | |
1761 | 2007.07.10 03:55 | close | 587 | 0.15 | 123.235 | 122.955 | 125.655 | -14.61 | 12323.41 |
1762 | 2007.07.10 03:55 | sell | 588 | 0.15 | 123.240 | 0.000 | 0.000 | |
1763 | 2007.07.10 03:55 | modify | 588 | 0.15 | 123.240 | 123.640 | 120.240 | |
1764 | 2007.07.10 06:30 | close | 588 | 0.15 | 123.275 | 123.640 | 120.240 | -4.26 | 12319.15 |
1765 | 2007.07.13 02:30 | buy | 589 | 0.15 | 122.445 | 0.000 | 0.000 | |
1766 | 2007.07.13 02:30 | modify | 589 | 0.15 | 122.445 | 122.045 | 124.745 | |
1767 | 2007.07.13 03:55 | close | 589 | 0.15 | 122.605 | 122.045 | 124.745 | 19.58 | 12338.73 |
1768 | 2007.07.13 03:55 | sell | 590 | 0.15 | 122.595 | 0.000 | 0.000 | |
1769 | 2007.07.13 03:55 | modify | 590 | 0.15 | 122.595 | 122.995 | 119.595 | |
1770 | 2007.07.13 06:30 | close | 590 | 0.15 | 122.515 | 122.995 | 119.595 | 9.79 | 12348.52 |
1771 | 2007.07.20 02:30 | buy | 591 | 0.15 | 122.185 | 0.000 | 0.000 | |
1772 | 2007.07.20 02:30 | modify | 591 | 0.15 | 122.185 | 121.785 | 124.485 | |
1773 | 2007.07.20 03:55 | close | 591 | 0.15 | 122.190 | 121.785 | 124.485 | 0.61 | 12349.13 |
1774 | 2007.07.20 03:55 | sell | 592 | 0.15 | 122.190 | 0.000 | 0.000 | |
1775 | 2007.07.20 03:55 | modify | 592 | 0.15 | 122.190 | 122.590 | 119.190 | |
1776 | 2007.07.20 06:30 | close | 592 | 0.15 | 122.195 | 122.590 | 119.190 | -0.61 | 12348.52 |
1777 | 2007.07.25 02:30 | buy | 593 | 0.15 | 120.175 | 0.000 | 0.000 | |
1778 | 2007.07.25 02:30 | modify | 593 | 0.15 | 120.175 | 119.775 | 122.475 | |
1779 | 2007.07.25 03:55 | close | 593 | 0.15 | 119.930 | 119.775 | 122.475 | -30.64 | 12317.88 |
1780 | 2007.07.25 03:55 | sell | 594 | 0.15 | 119.930 | 0.000 | 0.000 | |
1781 | 2007.07.25 03:55 | modify | 594 | 0.15 | 119.930 | 120.330 | 116.930 | |
1782 | 2007.07.25 06:30 | close | 594 | 0.15 | 119.955 | 120.330 | 116.930 | -3.13 | 12314.75 |
1783 | 2007.07.27 02:30 | buy | 595 | 0.15 | 118.585 | 0.000 | 0.000 | |
1784 | 2007.07.27 02:30 | modify | 595 | 0.15 | 118.585 | 118.185 | 120.885 | |
1785 | 2007.07.27 03:55 | close | 595 | 0.15 | 118.870 | 118.185 | 120.885 | 35.96 | 12350.71 |
1786 | 2007.07.27 03:55 | sell | 596 | 0.15 | 118.890 | 0.000 | 0.000 | |
1787 | 2007.07.27 03:55 | modify | 596 | 0.15 | 118.890 | 119.290 | 115.890 | |
1788 | 2007.07.27 05:36 | s/l | 596 | 0.15 | 119.295 | 119.290 | 115.890 | -50.92 | 12299.79 |
1789 | 2007.07.31 02:30 | buy | 597 | 0.15 | 119.165 | 0.000 | 0.000 | |
1790 | 2007.07.31 02:30 | modify | 597 | 0.15 | 119.165 | 118.765 | 121.465 | |
1791 | 2007.07.31 03:55 | close | 597 | 0.15 | 118.875 | 118.765 | 121.465 | -36.59 | 12263.20 |
1792 | 2007.07.31 03:55 | sell | 598 | 0.15 | 118.875 | 0.000 | 0.000 | |
1793 | 2007.07.31 03:55 | modify | 598 | 0.15 | 118.875 | 119.275 | 115.875 | |
1794 | 2007.07.31 06:30 | close | 598 | 0.15 | 118.995 | 119.275 | 115.875 | -15.13 | 12248.07 |
1795 | 2007.08.03 02:30 | buy | 599 | 0.15 | 119.105 | 0.000 | 0.000 | |
1796 | 2007.08.03 02:30 | modify | 599 | 0.15 | 119.105 | 118.705 | 121.405 | |
1797 | 2007.08.03 03:55 | close | 599 | 0.15 | 119.260 | 118.705 | 121.405 | 19.50 | 12267.57 |
1798 | 2007.08.03 03:55 | sell | 600 | 0.15 | 119.260 | 0.000 | 0.000 | |
1799 | 2007.08.03 03:55 | modify | 600 | 0.15 | 119.260 | 119.660 | 116.260 | |
1800 | 2007.08.03 06:30 | close | 600 | 0.15 | 119.165 | 119.660 | 116.260 | 11.96 | 12279.53 |
1801 | 2007.08.10 02:30 | buy | 601 | 0.15 | 118.145 | 0.000 | 0.000 | |
1802 | 2007.08.10 02:30 | modify | 601 | 0.15 | 118.145 | 117.745 | 120.445 | |
1803 | 2007.08.10 03:18 | s/l | 601 | 0.15 | 117.730 | 117.745 | 120.445 | -52.88 | 12226.65 |
1804 | 2007.08.10 03:55 | sell | 602 | 0.15 | 117.890 | 0.000 | 0.000 | |
1805 | 2007.08.10 03:55 | modify | 602 | 0.15 | 117.890 | 118.290 | 114.890 | |
1806 | 2007.08.10 06:30 | close | 602 | 0.15 | 118.055 | 118.290 | 114.890 | -20.96 | 12205.69 |
1807 | 2007.08.15 02:30 | buy | 603 | 0.15 | 117.395 | 0.000 | 0.000 | |
1808 | 2007.08.15 02:30 | modify | 603 | 0.15 | 117.395 | 116.995 | 119.695 | |
1809 | 2007.08.15 03:55 | close | 603 | 0.15 | 117.385 | 116.995 | 119.695 | -1.28 | 12204.41 |
1810 | 2007.08.17 02:30 | buy | 604 | 0.15 | 113.735 | 0.000 | 0.000 | |
1811 | 2007.08.17 02:30 | modify | 604 | 0.15 | 113.735 | 113.335 | 116.035 | |
1812 | 2007.08.17 03:55 | close | 604 | 0.15 | 113.810 | 113.335 | 116.035 | 9.88 | 12214.29 |
1813 | 2007.08.17 03:55 | sell | 605 | 0.15 | 113.810 | 0.000 | 0.000 | |
1814 | 2007.08.17 03:55 | modify | 605 | 0.15 | 113.810 | 114.210 | 110.810 | |
1815 | 2007.08.17 08:50 | close | 605 | 0.15 | 112.395 | 114.210 | 110.810 | 188.84 | 12403.13 |
1816 | 2007.08.20 02:30 | buy | 606 | 0.15 | 114.125 | 0.000 | 0.000 | |
1817 | 2007.08.20 02:30 | modify | 606 | 0.15 | 114.125 | 113.725 | 116.425 | |
1818 | 2007.08.23 12:30 | t/p | 606 | 0.15 | 116.430 | 113.725 | 116.425 | 301.46 | 12704.59 |
1819 | 2007.08.24 02:30 | buy | 607 | 0.15 | 116.075 | 0.000 | 0.000 | |
1820 | 2007.08.24 02:30 | modify | 607 | 0.15 | 116.075 | 115.675 | 118.375 | |
1821 | 2007.08.24 03:55 | close | 607 | 0.15 | 116.210 | 115.675 | 118.375 | 17.43 | 12722.02 |
1822 | 2007.08.24 03:55 | sell | 608 | 0.15 | 116.210 | 0.000 | 0.000 | |
1823 | 2007.08.24 03:55 | modify | 608 | 0.15 | 116.210 | 116.610 | 113.210 | |
1824 | 2007.08.24 06:30 | close | 608 | 0.15 | 116.305 | 116.610 | 113.210 | -12.25 | 12709.77 |
1825 | 2007.08.31 02:30 | buy | 609 | 0.15 | 116.015 | 0.000 | 0.000 | |
1826 | 2007.08.31 02:30 | modify | 609 | 0.15 | 116.015 | 115.615 | 118.315 | |
1827 | 2007.08.31 03:55 | close | 609 | 0.15 | 115.970 | 115.615 | 118.315 | -5.82 | 12703.95 |
1828 | 2007.08.31 03:55 | sell | 610 | 0.15 | 115.970 | 0.000 | 0.000 | |
1829 | 2007.08.31 03:55 | modify | 610 | 0.15 | 115.970 | 116.370 | 112.970 | |
1830 | 2007.08.31 06:30 | close | 610 | 0.15 | 116.085 | 116.370 | 112.970 | -14.86 | 12689.09 |
1831 | 2007.09.05 02:30 | buy | 611 | 0.15 | 116.335 | 0.000 | 0.000 | |
1832 | 2007.09.05 02:30 | modify | 611 | 0.15 | 116.335 | 115.935 | 118.635 | |
1833 | 2007.09.05 03:55 | close | 611 | 0.15 | 116.280 | 115.935 | 118.635 | -7.09 | 12682.00 |
1834 | 2007.09.05 03:55 | sell | 612 | 0.15 | 116.280 | 0.000 | 0.000 | |
1835 | 2007.09.05 03:55 | modify | 612 | 0.15 | 116.280 | 116.680 | 113.280 | |
1836 | 2007.09.05 06:30 | close | 612 | 0.15 | 116.030 | 116.680 | 113.280 | 32.32 | 12714.32 |
1837 | 2007.09.07 02:30 | buy | 613 | 0.15 | 115.465 | 0.000 | 0.000 | |
1838 | 2007.09.07 02:30 | modify | 613 | 0.15 | 115.465 | 115.065 | 117.765 | |
1839 | 2007.09.07 03:55 | close | 613 | 0.15 | 115.370 | 115.065 | 117.765 | -12.35 | 12701.97 |
1840 | 2007.09.07 03:55 | sell | 614 | 0.15 | 115.370 | 0.000 | 0.000 | |
1841 | 2007.09.07 03:55 | modify | 614 | 0.15 | 115.370 | 115.770 | 112.370 | |
1842 | 2007.09.07 08:50 | close | 614 | 0.15 | 115.145 | 115.770 | 112.370 | 29.31 | 12731.28 |
1843 | 2007.09.10 02:30 | buy | 615 | 0.15 | 112.795 | 0.000 | 0.000 | |
1844 | 2007.09.10 02:30 | modify | 615 | 0.15 | 112.795 | 112.395 | 115.095 | |
1845 | 2007.09.13 16:05 | t/p | 615 | 0.15 | 115.090 | 112.395 | 115.095 | 303.61 | 13034.89 |
1846 | 2007.09.14 02:30 | buy | 616 | 0.15 | 114.785 | 0.000 | 0.000 | |
1847 | 2007.09.14 02:30 | modify | 616 | 0.15 | 114.785 | 114.385 | 117.085 | |
1848 | 2007.09.14 03:55 | close | 616 | 0.15 | 114.970 | 114.385 | 117.085 | 24.14 | 13059.03 |
1849 | 2007.09.14 03:55 | sell | 617 | 0.15 | 114.970 | 0.000 | 0.000 | |
1850 | 2007.09.14 03:55 | modify | 617 | 0.15 | 114.970 | 115.370 | 111.970 | |
1851 | 2007.09.14 06:30 | close | 617 | 0.15 | 114.845 | 115.370 | 111.970 | 16.33 | 13075.36 |
1852 | 2007.09.20 02:30 | buy | 618 | 0.15 | 116.030 | 0.000 | 0.000 | |
1853 | 2007.09.20 02:30 | modify | 618 | 0.15 | 116.030 | 115.630 | 118.330 | |
1854 | 2007.09.20 03:55 | close | 618 | 0.15 | 115.930 | 115.630 | 118.330 | -12.94 | 13062.42 |
1855 | 2007.09.20 03:55 | sell | 619 | 0.15 | 115.930 | 0.000 | 0.000 | |
1856 | 2007.09.20 03:55 | modify | 619 | 0.15 | 115.930 | 116.330 | 112.930 | |
1857 | 2007.09.20 06:30 | close | 619 | 0.15 | 115.890 | 116.330 | 112.930 | 5.18 | 13067.60 |
1858 | 2007.09.25 02:30 | buy | 620 | 0.15 | 114.975 | 0.000 | 0.000 | |
1859 | 2007.09.25 02:30 | modify | 620 | 0.15 | 114.975 | 114.575 | 117.275 | |
1860 | 2007.09.25 03:55 | close | 620 | 0.15 | 114.680 | 114.575 | 117.275 | -38.59 | 13029.01 |
1861 | 2007.09.25 03:55 | sell | 621 | 0.15 | 114.680 | 0.000 | 0.000 | |
1862 | 2007.09.25 03:55 | modify | 621 | 0.15 | 114.680 | 115.080 | 111.680 | |
1863 | 2007.09.25 06:30 | close | 621 | 0.15 | 114.750 | 115.080 | 111.680 | -9.15 | 13019.86 |
1864 | 2007.09.28 02:30 | buy | 622 | 0.15 | 115.495 | 0.000 | 0.000 | |
1865 | 2007.09.28 02:30 | modify | 622 | 0.15 | 115.495 | 115.095 | 117.795 | |
1866 | 2007.09.28 03:55 | close | 622 | 0.15 | 115.355 | 115.095 | 117.795 | -18.20 | 13001.66 |
1867 | 2007.09.28 03:55 | sell | 623 | 0.15 | 115.360 | 0.000 | 0.000 | |
1868 | 2007.09.28 03:55 | modify | 623 | 0.15 | 115.360 | 115.760 | 112.360 | |
1869 | 2007.09.28 06:30 | close | 623 | 0.15 | 115.215 | 115.760 | 112.360 | 18.88 | 13020.54 |
1870 | 2007.10.05 02:30 | buy | 624 | 0.15 | 116.465 | 0.000 | 0.000 | |
1871 | 2007.10.05 02:30 | modify | 624 | 0.15 | 116.465 | 116.065 | 118.765 | |
1872 | 2007.10.05 03:55 | close | 624 | 0.15 | 116.455 | 116.065 | 118.765 | -1.29 | 13019.25 |
1873 | 2007.10.05 03:55 | sell | 625 | 0.15 | 116.455 | 0.000 | 0.000 | |
1874 | 2007.10.05 03:55 | modify | 625 | 0.15 | 116.455 | 116.855 | 113.455 | |
1875 | 2007.10.05 06:30 | close | 625 | 0.15 | 116.495 | 116.855 | 113.455 | -5.15 | 13014.10 |
1876 | 2007.10.10 02:30 | buy | 626 | 0.15 | 117.185 | 0.000 | 0.000 | |
1877 | 2007.10.10 02:30 | modify | 626 | 0.15 | 117.185 | 116.785 | 119.485 | |
1878 | 2007.10.10 03:55 | close | 626 | 0.15 | 117.255 | 116.785 | 119.485 | 8.95 | 13023.05 |
1879 | 2007.10.10 03:55 | sell | 627 | 0.15 | 117.255 | 0.000 | 0.000 | |
1880 | 2007.10.10 03:55 | modify | 627 | 0.15 | 117.255 | 117.655 | 114.255 | |
1881 | 2007.10.10 06:30 | close | 627 | 0.15 | 117.205 | 117.655 | 114.255 | 6.40 | 13029.45 |
1882 | 2007.10.12 02:30 | buy | 628 | 0.15 | 117.365 | 0.000 | 0.000 | |
1883 | 2007.10.12 02:30 | modify | 628 | 0.15 | 117.365 | 116.965 | 119.665 | |
1884 | 2007.10.12 03:55 | close | 628 | 0.15 | 117.390 | 116.965 | 119.665 | 3.19 | 13032.64 |
1885 | 2007.10.12 03:55 | sell | 629 | 0.15 | 117.390 | 0.000 | 0.000 | |
1886 | 2007.10.12 03:55 | modify | 629 | 0.15 | 117.390 | 117.790 | 114.390 | |
1887 | 2007.10.12 08:50 | close | 629 | 0.15 | 117.175 | 117.790 | 114.390 | 27.52 | 13060.16 |
1888 | 2007.10.15 02:30 | buy | 630 | 0.15 | 117.525 | 0.000 | 0.000 | |
1889 | 2007.10.15 02:30 | modify | 630 | 0.15 | 117.525 | 117.125 | 119.825 | |
1890 | 2007.10.15 21:09 | s/l | 630 | 0.15 | 117.125 | 117.125 | 119.825 | -51.23 | 13008.93 |
1891 | 2007.10.19 02:30 | buy | 631 | 0.15 | 115.495 | 0.000 | 0.000 | |
1892 | 2007.10.19 02:30 | modify | 631 | 0.15 | 115.495 | 115.095 | 117.795 | |
1893 | 2007.10.19 03:55 | close | 631 | 0.15 | 115.305 | 115.095 | 117.795 | -24.72 | 12984.21 |
1894 | 2007.10.19 03:55 | sell | 632 | 0.15 | 115.305 | 0.000 | 0.000 | |
1895 | 2007.10.19 03:55 | modify | 632 | 0.15 | 115.305 | 115.705 | 112.305 | |
1896 | 2007.10.19 06:30 | close | 632 | 0.15 | 115.100 | 115.705 | 112.305 | 26.72 | 13010.93 |
1897 | 2007.10.25 02:30 | buy | 633 | 0.15 | 114.065 | 0.000 | 0.000 | |
1898 | 2007.10.25 02:30 | modify | 633 | 0.15 | 114.065 | 113.665 | 116.365 | |
1899 | 2007.10.25 03:55 | close | 633 | 0.15 | 114.010 | 113.665 | 116.365 | -7.24 | 13003.69 |
1900 | 2007.10.25 03:55 | sell | 634 | 0.15 | 114.010 | 0.000 | 0.000 | |
1901 | 2007.10.25 03:55 | modify | 634 | 0.15 | 114.010 | 114.410 | 111.010 | |
1902 | 2007.10.25 06:30 | close | 634 | 0.15 | 114.060 | 114.410 | 111.010 | -6.58 | 12997.11 |
1903 | 2007.10.31 02:30 | buy | 635 | 0.15 | 114.760 | 0.000 | 0.000 | |
1904 | 2007.10.31 02:30 | modify | 635 | 0.15 | 114.760 | 114.360 | 117.060 | |
1905 | 2007.10.31 03:55 | close | 635 | 0.15 | 114.720 | 114.360 | 117.060 | -5.23 | 12991.88 |
1906 | 2007.10.31 03:55 | sell | 636 | 0.15 | 114.720 | 0.000 | 0.000 | |
1907 | 2007.10.31 03:55 | modify | 636 | 0.15 | 114.720 | 115.120 | 111.720 | |
1908 | 2007.10.31 06:30 | close | 636 | 0.15 | 114.790 | 115.120 | 111.720 | -9.15 | 12982.73 |
1909 | 2007.11.02 02:30 | buy | 637 | 0.15 | 114.450 | 0.000 | 0.000 | |
1910 | 2007.11.02 02:30 | modify | 637 | 0.15 | 114.450 | 114.050 | 116.750 | |
1911 | 2007.11.02 03:55 | close | 637 | 0.15 | 114.640 | 114.050 | 116.750 | 24.86 | 13007.59 |
1912 | 2007.11.02 03:55 | sell | 638 | 0.15 | 114.650 | 0.000 | 0.000 | |
1913 | 2007.11.02 03:55 | modify | 638 | 0.15 | 114.650 | 115.050 | 111.650 | |
1914 | 2007.11.02 08:50 | close | 638 | 0.15 | 114.600 | 115.050 | 111.650 | 6.54 | 13014.13 |
1915 | 2007.11.05 01:30 | buy | 639 | 0.15 | 114.585 | 0.000 | 0.000 | |
1916 | 2007.11.05 01:30 | modify | 639 | 0.15 | 114.585 | 114.185 | 116.885 | |
1917 | 2007.11.05 13:12 | s/l | 639 | 0.15 | 114.190 | 114.185 | 116.885 | -51.89 | 12962.24 |
1918 | 2007.11.09 01:30 | buy | 640 | 0.15 | 112.600 | 0.000 | 0.000 | |
1919 | 2007.11.09 01:30 | modify | 640 | 0.15 | 112.600 | 112.200 | 114.900 | |
1920 | 2007.11.09 02:55 | close | 640 | 0.15 | 112.810 | 112.200 | 114.900 | 27.92 | 12990.16 |
1921 | 2007.11.09 02:55 | sell | 641 | 0.15 | 112.810 | 0.000 | 0.000 | |
1922 | 2007.11.09 02:55 | modify | 641 | 0.15 | 112.810 | 113.210 | 109.810 | |
1923 | 2007.11.09 05:30 | close | 641 | 0.15 | 112.570 | 113.210 | 109.810 | 31.98 | 13022.14 |
1924 | 2007.11.15 01:30 | buy | 642 | 0.15 | 111.265 | 0.000 | 0.000 | |
1925 | 2007.11.15 01:30 | modify | 642 | 0.15 | 111.265 | 110.865 | 113.565 | |
1926 | 2007.11.15 02:55 | close | 642 | 0.15 | 111.410 | 110.865 | 113.565 | 19.52 | 13041.66 |
1927 | 2007.11.15 02:55 | sell | 643 | 0.15 | 111.400 | 0.000 | 0.000 | |
1928 | 2007.11.15 02:55 | modify | 643 | 0.15 | 111.400 | 111.800 | 108.400 | |
1929 | 2007.11.15 05:30 | close | 643 | 0.15 | 111.295 | 111.800 | 108.400 | 14.15 | 13055.81 |
1930 | 2007.11.20 01:30 | buy | 644 | 0.15 | 109.750 | 0.000 | 0.000 | |
1931 | 2007.11.20 01:30 | modify | 644 | 0.15 | 109.750 | 109.350 | 112.050 | |
1932 | 2007.11.20 02:55 | close | 644 | 0.15 | 109.950 | 109.350 | 112.050 | 27.29 | 13083.10 |
1933 | 2007.11.20 02:55 | sell | 645 | 0.15 | 109.950 | 0.000 | 0.000 | |
1934 | 2007.11.20 02:55 | modify | 645 | 0.15 | 109.950 | 110.350 | 106.950 | |
1935 | 2007.11.20 05:30 | close | 645 | 0.15 | 109.720 | 110.350 | 106.950 | 31.44 | 13114.54 |
1936 | 2007.11.23 01:30 | buy | 646 | 0.15 | 108.510 | 0.000 | 0.000 | |
1937 | 2007.11.23 01:30 | modify | 646 | 0.15 | 108.510 | 108.110 | 110.810 | |
1938 | 2007.11.23 02:55 | close | 646 | 0.15 | 108.570 | 108.110 | 110.810 | 8.29 | 13122.83 |
1939 | 2007.11.23 02:55 | sell | 647 | 0.15 | 108.570 | 0.000 | 0.000 | |
1940 | 2007.11.23 02:55 | modify | 647 | 0.15 | 108.570 | 108.970 | 105.570 | |
1941 | 2007.11.23 05:30 | close | 647 | 0.15 | 107.960 | 108.970 | 105.570 | 84.75 | 13207.58 |
1942 | 2007.11.30 01:30 | buy | 648 | 0.15 | 109.840 | 0.000 | 0.000 | |
1943 | 2007.11.30 01:30 | modify | 648 | 0.15 | 109.840 | 109.440 | 112.140 | |
1944 | 2007.11.30 02:55 | close | 648 | 0.15 | 110.065 | 109.440 | 112.140 | 30.66 | 13238.24 |
1945 | 2007.12.05 01:30 | buy | 649 | 0.15 | 109.860 | 0.000 | 0.000 | |
1946 | 2007.12.05 01:30 | modify | 649 | 0.15 | 109.860 | 109.460 | 112.160 | |
1947 | 2007.12.05 02:55 | close | 649 | 0.15 | 109.935 | 109.460 | 112.160 | 10.23 | 13248.47 |
1948 | 2007.12.05 02:55 | sell | 650 | 0.15 | 109.940 | 0.000 | 0.000 | |
1949 | 2007.12.05 02:55 | modify | 650 | 0.15 | 109.940 | 110.340 | 106.940 | |
1950 | 2007.12.05 05:30 | close | 650 | 0.15 | 110.095 | 110.340 | 106.940 | -21.12 | 13227.35 |
1951 | 2007.12.07 01:30 | buy | 651 | 0.15 | 111.310 | 0.000 | 0.000 | |
1952 | 2007.12.07 01:30 | modify | 651 | 0.15 | 111.310 | 110.910 | 113.610 | |
1953 | 2007.12.07 02:55 | close | 651 | 0.15 | 111.445 | 110.910 | 113.610 | 18.17 | 13245.52 |
1954 | 2007.12.07 02:55 | sell | 652 | 0.15 | 111.445 | 0.000 | 0.000 | |
1955 | 2007.12.07 02:55 | modify | 652 | 0.15 | 111.445 | 111.845 | 108.445 | |
1956 | 2007.12.07 07:50 | close | 652 | 0.15 | 111.290 | 111.845 | 108.445 | 20.89 | 13266.41 |
1957 | 2007.12.10 01:30 | buy | 653 | 0.15 | 111.580 | 0.000 | 0.000 | |
1958 | 2007.12.10 01:30 | modify | 653 | 0.15 | 111.580 | 111.180 | 113.880 | |
1959 | 2007.12.11 21:22 | s/l | 653 | 0.15 | 111.180 | 111.180 | 113.880 | -52.47 | 13213.94 |
1960 | 2007.12.14 01:30 | buy | 654 | 0.15 | 112.310 | 0.000 | 0.000 | |
1961 | 2007.12.14 01:30 | modify | 654 | 0.15 | 112.310 | 111.910 | 114.610 | |
1962 | 2007.12.14 02:55 | close | 654 | 0.15 | 112.535 | 111.910 | 114.610 | 29.99 | 13243.93 |
1963 | 2007.12.14 02:55 | sell | 655 | 0.15 | 112.535 | 0.000 | 0.000 | |
1964 | 2007.12.14 02:55 | modify | 655 | 0.15 | 112.535 | 112.935 | 109.535 | |
1965 | 2007.12.14 05:30 | close | 655 | 0.15 | 112.465 | 112.935 | 109.535 | 9.34 | 13253.27 |
1966 | 2007.12.20 01:30 | buy | 656 | 0.15 | 113.305 | 0.000 | 0.000 | |
1967 | 2007.12.20 01:30 | modify | 656 | 0.15 | 113.305 | 112.905 | 115.605 | |
1968 | 2007.12.20 02:55 | close | 656 | 0.15 | 113.290 | 112.905 | 115.605 | -1.99 | 13251.28 |
1969 | 2007.12.20 02:55 | sell | 657 | 0.15 | 113.290 | 0.000 | 0.000 | |
1970 | 2007.12.20 02:55 | modify | 657 | 0.15 | 113.290 | 113.690 | 110.290 | |
1971 | 2007.12.20 05:30 | close | 657 | 0.15 | 113.315 | 113.690 | 110.290 | -3.31 | 13247.97 |
1972 | 2008.01.10 01:30 | buy | 658 | 0.15 | 110.065 | 0.000 | 0.000 | |
1973 | 2008.01.10 01:30 | modify | 658 | 0.15 | 110.065 | 109.665 | 112.365 | |
1974 | 2008.01.10 02:55 | close | 658 | 0.15 | 110.050 | 109.665 | 112.365 | -2.04 | 13245.93 |
1975 | 2008.01.10 02:55 | sell | 659 | 0.15 | 110.050 | 0.000 | 0.000 | |
1976 | 2008.01.10 02:55 | modify | 659 | 0.15 | 110.050 | 110.450 | 107.050 | |
1977 | 2008.01.10 05:30 | close | 659 | 0.15 | 109.675 | 110.450 | 107.050 | 51.29 | 13297.22 |
1978 | 2008.01.15 01:30 | buy | 660 | 0.15 | 108.265 | 0.000 | 0.000 | |
1979 | 2008.01.15 01:30 | modify | 660 | 0.15 | 108.265 | 107.865 | 110.565 | |
1980 | 2008.01.15 02:55 | close | 660 | 0.15 | 108.020 | 107.865 | 110.565 | -34.02 | 13263.20 |
1981 | 2008.01.15 02:55 | sell | 661 | 0.15 | 108.015 | 0.000 | 0.000 | |
1982 | 2008.01.15 02:55 | modify | 661 | 0.15 | 108.015 | 108.415 | 105.015 | |
1983 | 2008.01.15 05:30 | close | 661 | 0.15 | 107.945 | 108.415 | 105.015 | 9.73 | 13272.93 |
1984 | 2008.01.18 01:30 | buy | 662 | 0.15 | 106.505 | 0.000 | 0.000 | |
1985 | 2008.01.18 01:30 | modify | 662 | 0.15 | 106.505 | 106.105 | 108.805 | |
1986 | 2008.01.18 02:55 | close | 662 | 0.15 | 106.720 | 106.105 | 108.805 | 30.22 | 13303.15 |
1987 | 2008.01.18 02:55 | sell | 663 | 0.15 | 106.720 | 0.000 | 0.000 | |
1988 | 2008.01.18 02:55 | modify | 663 | 0.15 | 106.720 | 107.120 | 103.720 | |
1989 | 2008.01.18 05:30 | close | 663 | 0.15 | 106.825 | 107.120 | 103.720 | -14.74 | 13288.41 |
1990 | 2008.01.25 01:30 | buy | 664 | 0.15 | 107.125 | 0.000 | 0.000 | |
1991 | 2008.01.25 01:30 | modify | 664 | 0.15 | 107.125 | 106.725 | 109.425 | |
1992 | 2008.01.25 02:55 | close | 664 | 0.15 | 107.100 | 106.725 | 109.425 | -3.50 | 13284.91 |
1993 | 2008.01.25 02:55 | sell | 665 | 0.15 | 107.100 | 0.000 | 0.000 | |
1994 | 2008.01.25 02:55 | modify | 665 | 0.15 | 107.100 | 107.500 | 104.100 | |
1995 | 2008.01.25 05:30 | close | 665 | 0.15 | 107.215 | 107.500 | 104.100 | -16.09 | 13268.82 |
1996 | 2008.01.31 01:30 | buy | 666 | 0.15 | 106.055 | 0.000 | 0.000 | |
1997 | 2008.01.31 01:30 | modify | 666 | 0.15 | 106.055 | 105.655 | 108.355 | |
1998 | 2008.01.31 02:55 | close | 666 | 0.15 | 106.350 | 105.655 | 108.355 | 41.61 | 13310.43 |
1999 | 2008.01.31 02:55 | sell | 667 | 0.15 | 106.350 | 0.000 | 0.000 | |
2000 | 2008.01.31 02:55 | modify | 667 | 0.15 | 106.350 | 106.750 | 103.350 | |
2001 | 2008.01.31 05:30 | close | 667 | 0.15 | 106.335 | 106.750 | 103.350 | 2.12 | 13312.55 |
2002 | 2008.02.05 01:30 | buy | 668 | 0.15 | 106.695 | 0.000 | 0.000 | |
2003 | 2008.02.05 01:30 | modify | 668 | 0.15 | 106.695 | 106.295 | 108.995 | |
2004 | 2008.02.05 02:55 | close | 668 | 0.15 | 106.735 | 106.295 | 108.995 | 5.62 | 13318.17 |
2005 | 2008.02.05 02:55 | sell | 669 | 0.15 | 106.735 | 0.000 | 0.000 | |
2006 | 2008.02.05 02:55 | modify | 669 | 0.15 | 106.735 | 107.135 | 103.735 | |
2007 | 2008.02.05 05:30 | close | 669 | 0.15 | 106.790 | 107.135 | 103.735 | -7.73 | 13310.44 |
2008 | 2008.02.08 01:30 | buy | 670 | 0.15 | 107.500 | 0.000 | 0.000 | |
2009 | 2008.02.08 01:30 | modify | 670 | 0.15 | 107.500 | 107.100 | 109.800 | |
2010 | 2008.02.08 02:55 | close | 670 | 0.15 | 107.285 | 107.100 | 109.800 | -30.06 | 13280.38 |
2011 | 2008.02.08 02:55 | sell | 671 | 0.15 | 107.290 | 0.000 | 0.000 | |
2012 | 2008.02.08 02:55 | modify | 671 | 0.15 | 107.290 | 107.690 | 104.290 | |
2013 | 2008.02.08 05:30 | close | 671 | 0.15 | 107.365 | 107.690 | 104.290 | -10.48 | 13269.90 |
2014 | 2008.02.15 01:30 | buy | 672 | 0.15 | 107.855 | 0.000 | 0.000 | |
2015 | 2008.02.15 01:30 | modify | 672 | 0.15 | 107.855 | 107.455 | 110.155 | |
2016 | 2008.02.15 02:55 | close | 672 | 0.15 | 107.930 | 107.455 | 110.155 | 10.42 | 13280.32 |
2017 | 2008.02.15 02:55 | sell | 673 | 0.15 | 107.930 | 0.000 | 0.000 | |
2018 | 2008.02.15 02:55 | modify | 673 | 0.15 | 107.930 | 108.330 | 104.930 | |
2019 | 2008.02.15 05:30 | close | 673 | 0.15 | 107.870 | 108.330 | 104.930 | 8.34 | 13288.66 |
2020 | 2008.02.20 01:30 | buy | 674 | 0.15 | 107.895 | 0.000 | 0.000 | |
2021 | 2008.02.20 01:30 | modify | 674 | 0.15 | 107.895 | 107.495 | 110.195 | |
2022 | 2008.02.20 02:55 | close | 674 | 0.15 | 107.925 | 107.495 | 110.195 | 4.17 | 13292.83 |
2023 | 2008.02.20 02:55 | sell | 675 | 0.15 | 107.925 | 0.000 | 0.000 | |
2024 | 2008.02.20 02:55 | modify | 675 | 0.15 | 107.925 | 108.325 | 104.925 | |
2025 | 2008.02.20 05:30 | close | 675 | 0.15 | 108.065 | 108.325 | 104.925 | -19.43 | 13273.40 |
2026 | 2008.02.22 01:30 | buy | 676 | 0.15 | 107.380 | 0.000 | 0.000 | |
2027 | 2008.02.22 01:30 | modify | 676 | 0.15 | 107.380 | 106.980 | 109.680 | |
2028 | 2008.02.22 02:55 | close | 676 | 0.15 | 107.530 | 106.980 | 109.680 | 20.92 | 13294.32 |
2029 | 2008.02.22 02:55 | sell | 677 | 0.15 | 107.530 | 0.000 | 0.000 | |
2030 | 2008.02.22 02:55 | modify | 677 | 0.15 | 107.530 | 107.930 | 104.530 | |
2031 | 2008.02.22 07:50 | close | 677 | 0.15 | 107.480 | 107.930 | 104.530 | 6.98 | 13301.30 |
2032 | 2008.02.25 01:30 | buy | 678 | 0.15 | 107.300 | 0.000 | 0.000 | |
2033 | 2008.02.25 01:30 | modify | 678 | 0.15 | 107.300 | 106.900 | 109.600 | |
2034 | 2008.02.27 08:40 | s/l | 678 | 0.15 | 106.900 | 106.900 | 109.600 | -53.13 | 13248.16 |
2035 | 2008.02.29 01:30 | buy | 679 | 0.15 | 105.345 | 0.000 | 0.000 | |
2036 | 2008.02.29 01:30 | modify | 679 | 0.15 | 105.345 | 104.945 | 107.645 | |
2037 | 2008.02.29 01:46 | s/l | 679 | 0.15 | 104.920 | 104.945 | 107.645 | -60.76 | 13187.40 |
2038 | 2008.02.29 02:55 | sell | 680 | 0.15 | 104.715 | 0.000 | 0.000 | |
2039 | 2008.02.29 02:55 | modify | 680 | 0.15 | 104.715 | 105.115 | 101.715 | |
2040 | 2008.02.29 05:30 | close | 680 | 0.15 | 104.730 | 105.115 | 101.715 | -2.15 | 13185.25 |
2041 | 2008.03.05 01:30 | buy | 681 | 0.15 | 103.375 | 0.000 | 0.000 | |
2042 | 2008.03.05 01:30 | modify | 681 | 0.15 | 103.375 | 102.975 | 105.675 | |
2043 | 2008.03.05 02:55 | close | 681 | 0.15 | 103.400 | 102.975 | 105.675 | 3.63 | 13188.88 |
2044 | 2008.03.05 02:55 | sell | 682 | 0.15 | 103.400 | 0.000 | 0.000 | |
2045 | 2008.03.05 02:55 | modify | 682 | 0.15 | 103.400 | 103.800 | 100.400 | |
2046 | 2008.03.05 05:30 | close | 682 | 0.15 | 103.405 | 103.800 | 100.400 | -0.73 | 13188.15 |
2047 | 2008.03.07 01:30 | buy | 683 | 0.15 | 102.630 | 0.000 | 0.000 | |
2048 | 2008.03.07 01:30 | modify | 683 | 0.15 | 102.630 | 102.230 | 104.930 | |
2049 | 2008.03.07 02:55 | close | 683 | 0.15 | 102.840 | 102.230 | 104.930 | 30.63 | 13218.78 |
2050 | 2008.03.07 02:55 | sell | 684 | 0.15 | 102.835 | 0.000 | 0.000 | |
2051 | 2008.03.07 02:55 | modify | 684 | 0.15 | 102.835 | 103.235 | 99.835 | |
2052 | 2008.03.07 07:50 | close | 684 | 0.15 | 102.680 | 103.235 | 99.835 | 22.64 | 13241.42 |
2053 | 2008.03.10 02:30 | buy | 685 | 0.15 | 102.205 | 0.000 | 0.000 | |
2054 | 2008.03.10 02:30 | modify | 685 | 0.15 | 102.205 | 101.805 | 104.505 | |
2055 | 2008.03.10 18:46 | s/l | 685 | 0.15 | 101.800 | 101.805 | 104.505 | -59.68 | 13181.74 |
2056 | 2008.03.14 02:30 | buy | 686 | 0.15 | 100.695 | 0.000 | 0.000 | |
2057 | 2008.03.14 02:30 | modify | 686 | 0.15 | 100.695 | 100.295 | 102.995 | |
2058 | 2008.03.14 03:55 | close | 686 | 0.15 | 101.000 | 100.295 | 102.995 | 45.30 | 13227.04 |
2059 | 2008.03.14 03:55 | sell | 687 | 0.15 | 101.000 | 0.000 | 0.000 | |
2060 | 2008.03.14 03:55 | modify | 687 | 0.15 | 101.000 | 101.400 | 98.000 | |
2061 | 2008.03.14 06:30 | close | 687 | 0.15 | 100.615 | 101.400 | 98.000 | 57.40 | 13284.44 |
2062 | 2008.03.20 02:30 | buy | 688 | 0.15 | 98.895 | 0.000 | 0.000 | |
2063 | 2008.03.20 02:30 | modify | 688 | 0.15 | 98.895 | 98.495 | 101.195 | |
2064 | 2008.03.20 03:55 | close | 688 | 0.15 | 98.910 | 98.495 | 101.195 | 2.27 | 13286.71 |
2065 | 2008.03.20 03:55 | sell | 689 | 0.15 | 98.910 | 0.000 | 0.000 | |
2066 | 2008.03.20 03:55 | modify | 689 | 0.15 | 98.910 | 99.310 | 95.910 | |
2067 | 2008.03.20 05:04 | s/l | 689 | 0.15 | 99.315 | 99.310 | 95.910 | -61.17 | 13225.54 |
2068 | 2008.03.25 02:30 | buy | 690 | 0.15 | 100.735 | 0.000 | 0.000 | |
2069 | 2008.03.25 02:30 | modify | 690 | 0.15 | 100.735 | 100.335 | 103.035 | |
2070 | 2008.03.25 03:55 | close | 690 | 0.15 | 100.700 | 100.335 | 103.035 | -5.21 | 13220.33 |
2071 | 2008.03.25 03:55 | sell | 691 | 0.15 | 100.700 | 0.000 | 0.000 | |
2072 | 2008.03.25 03:55 | modify | 691 | 0.15 | 100.700 | 101.100 | 97.700 | |
2073 | 2008.03.25 06:30 | close | 691 | 0.15 | 100.395 | 101.100 | 97.700 | 45.57 | 13265.90 |
2074 | 2008.03.31 02:30 | buy | 692 | 0.15 | 99.155 | 0.000 | 0.000 | |
2075 | 2008.03.31 02:30 | modify | 692 | 0.15 | 99.155 | 98.755 | 101.455 | |
2076 | 2008.04.01 17:06 | t/p | 692 | 0.15 | 101.455 | 98.755 | 101.455 | 341.55 | 13607.45 |
2077 | 2008.04.04 02:30 | buy | 693 | 0.15 | 102.455 | 0.000 | 0.000 | |
2078 | 2008.04.04 02:30 | modify | 693 | 0.15 | 102.455 | 102.055 | 104.755 | |
2079 | 2008.04.04 03:55 | close | 693 | 0.15 | 102.490 | 102.055 | 104.755 | 5.12 | 13612.57 |
2080 | 2008.04.04 03:55 | sell | 694 | 0.15 | 102.490 | 0.000 | 0.000 | |
2081 | 2008.04.04 03:55 | modify | 694 | 0.15 | 102.490 | 102.890 | 99.490 | |
2082 | 2008.04.04 06:30 | close | 694 | 0.15 | 102.510 | 102.890 | 99.490 | -2.93 | 13609.64 |
2083 | 2008.04.10 02:30 | buy | 695 | 0.15 | 101.835 | 0.000 | 0.000 | |
2084 | 2008.04.10 02:30 | modify | 695 | 0.15 | 101.835 | 101.435 | 104.135 | |
2085 | 2008.04.10 03:22 | s/l | 695 | 0.15 | 101.420 | 101.435 | 104.135 | -61.38 | 13548.26 |
2086 | 2008.04.10 03:55 | sell | 696 | 0.15 | 101.400 | 0.000 | 0.000 | |
2087 | 2008.04.10 03:55 | modify | 696 | 0.15 | 101.400 | 101.800 | 98.400 | |
2088 | 2008.04.10 06:30 | close | 696 | 0.15 | 101.305 | 101.800 | 98.400 | 14.07 | 13562.33 |
2089 | 2008.04.15 02:30 | buy | 697 | 0.15 | 101.145 | 0.000 | 0.000 | |
2090 | 2008.04.15 02:30 | modify | 697 | 0.15 | 101.145 | 100.745 | 103.445 | |
2091 | 2008.04.15 03:55 | close | 697 | 0.15 | 101.120 | 100.745 | 103.445 | -3.71 | 13558.62 |
2092 | 2008.04.15 03:55 | sell | 698 | 0.15 | 101.120 | 0.000 | 0.000 | |
2093 | 2008.04.15 03:55 | modify | 698 | 0.15 | 101.120 | 101.520 | 98.120 | |
2094 | 2008.04.15 06:30 | close | 698 | 0.15 | 101.375 | 101.520 | 98.120 | -37.73 | 13520.89 |
2095 | 2008.04.18 02:30 | buy | 699 | 0.15 | 102.445 | 0.000 | 0.000 | |
2096 | 2008.04.18 02:30 | modify | 699 | 0.15 | 102.445 | 102.045 | 104.745 | |
2097 | 2008.04.18 03:55 | close | 699 | 0.15 | 102.520 | 102.045 | 104.745 | 10.97 | 13531.86 |
2098 | 2008.04.18 03:55 | sell | 700 | 0.15 | 102.525 | 0.000 | 0.000 | |
2099 | 2008.04.18 03:55 | modify | 700 | 0.15 | 102.525 | 102.925 | 99.525 | |
2100 | 2008.04.18 06:30 | close | 700 | 0.15 | 102.415 | 102.925 | 99.525 | 16.11 | 13547.97 |
2101 | 2008.04.25 02:30 | buy | 701 | 0.15 | 104.345 | 0.000 | 0.000 | |
2102 | 2008.04.25 02:30 | modify | 701 | 0.15 | 104.345 | 103.945 | 106.645 | |
2103 | 2008.04.25 03:55 | close | 701 | 0.15 | 104.310 | 103.945 | 106.645 | -5.03 | 13542.94 |
2104 | 2008.04.25 03:55 | sell | 702 | 0.15 | 104.310 | 0.000 | 0.000 | |
2105 | 2008.04.25 03:55 | modify | 702 | 0.15 | 104.310 | 104.710 | 101.310 | |
2106 | 2008.04.25 06:30 | close | 702 | 0.15 | 104.135 | 104.710 | 101.310 | 25.21 | 13568.15 |
2107 | 2008.05.02 02:30 | buy | 703 | 0.15 | 104.395 | 0.000 | 0.000 | |
2108 | 2008.05.02 02:30 | modify | 703 | 0.15 | 104.395 | 103.995 | 106.695 | |
2109 | 2008.05.02 03:55 | close | 703 | 0.15 | 104.620 | 103.995 | 106.695 | 32.26 | 13600.41 |
2110 | 2008.05.02 03:55 | sell | 704 | 0.15 | 104.620 | 0.000 | 0.000 | |
2111 | 2008.05.02 03:55 | modify | 704 | 0.15 | 104.620 | 105.020 | 101.620 | |
2112 | 2008.05.02 08:50 | close | 704 | 0.15 | 104.640 | 105.020 | 101.620 | -2.87 | 13597.54 |
2113 | 2008.05.09 02:30 | buy | 705 | 0.15 | 103.855 | 0.000 | 0.000 | |
2114 | 2008.05.09 02:30 | modify | 705 | 0.15 | 103.855 | 103.455 | 106.155 | |
2115 | 2008.05.09 03:55 | close | 705 | 0.15 | 103.780 | 103.455 | 106.155 | -10.84 | 13586.70 |
2116 | 2008.05.09 03:55 | sell | 706 | 0.15 | 103.780 | 0.000 | 0.000 | |
2117 | 2008.05.09 03:55 | modify | 706 | 0.15 | 103.780 | 104.180 | 100.780 | |
2118 | 2008.05.09 06:30 | close | 706 | 0.15 | 103.635 | 104.180 | 100.780 | 20.99 | 13607.69 |
2119 | 2008.05.15 02:30 | buy | 707 | 0.15 | 105.175 | 0.000 | 0.000 | |
2120 | 2008.05.15 02:30 | modify | 707 | 0.15 | 105.175 | 104.775 | 107.475 | |
2121 | 2008.05.15 03:55 | close | 707 | 0.15 | 105.270 | 104.775 | 107.475 | 13.54 | 13621.23 |
2122 | 2008.05.15 03:55 | sell | 708 | 0.15 | 105.270 | 0.000 | 0.000 | |
2123 | 2008.05.15 03:55 | modify | 708 | 0.15 | 105.270 | 105.670 | 102.270 | |
2124 | 2008.05.15 06:30 | close | 708 | 0.15 | 104.995 | 105.670 | 102.270 | 39.29 | 13660.52 |
2125 | 2008.05.20 02:30 | buy | 709 | 0.15 | 104.395 | 0.000 | 0.000 | |
2126 | 2008.05.20 02:30 | modify | 709 | 0.15 | 104.395 | 103.995 | 106.695 | |
2127 | 2008.05.20 03:55 | close | 709 | 0.15 | 104.300 | 103.995 | 106.695 | -13.66 | 13646.86 |
2128 | 2008.05.20 03:55 | sell | 710 | 0.15 | 104.300 | 0.000 | 0.000 | |
2129 | 2008.05.20 03:55 | modify | 710 | 0.15 | 104.300 | 104.700 | 101.300 | |
2130 | 2008.05.20 06:30 | close | 710 | 0.15 | 104.105 | 104.700 | 101.300 | 28.10 | 13674.96 |
2131 | 2008.05.23 02:30 | buy | 711 | 0.15 | 104.095 | 0.000 | 0.000 | |
2132 | 2008.05.23 02:30 | modify | 711 | 0.15 | 104.095 | 103.695 | 106.395 | |
2133 | 2008.05.23 03:55 | close | 711 | 0.15 | 104.130 | 103.695 | 106.395 | 5.04 | 13680.00 |
2134 | 2008.05.23 03:55 | sell | 712 | 0.15 | 104.130 | 0.000 | 0.000 | |
2135 | 2008.05.23 03:55 | modify | 712 | 0.15 | 104.130 | 104.530 | 101.130 | |
2136 | 2008.05.23 06:30 | close | 712 | 0.15 | 104.085 | 104.530 | 101.130 | 6.49 | 13686.49 |
2137 | 2008.05.30 02:30 | buy | 713 | 0.15 | 105.555 | 0.000 | 0.000 | |
2138 | 2008.05.30 02:30 | modify | 713 | 0.15 | 105.555 | 105.155 | 107.855 | |
2139 | 2008.05.30 03:55 | close | 713 | 0.15 | 105.710 | 105.155 | 107.855 | 21.99 | 13708.48 |
2140 | 2008.05.30 03:55 | sell | 714 | 0.15 | 105.710 | 0.000 | 0.000 | |
2141 | 2008.05.30 03:55 | modify | 714 | 0.15 | 105.710 | 106.110 | 102.710 | |
2142 | 2008.05.30 06:30 | close | 714 | 0.15 | 105.475 | 106.110 | 102.710 | 33.42 | 13741.90 |
2143 | 2008.06.05 02:30 | buy | 715 | 0.15 | 105.285 | 0.000 | 0.000 | |
2144 | 2008.06.05 02:30 | modify | 715 | 0.15 | 105.285 | 104.885 | 107.585 | |
2145 | 2008.06.05 03:55 | close | 715 | 0.15 | 105.400 | 104.885 | 107.585 | 16.37 | 13758.27 |
2146 | 2008.06.05 03:55 | sell | 716 | 0.15 | 105.390 | 0.000 | 0.000 | |
2147 | 2008.06.05 03:55 | modify | 716 | 0.15 | 105.390 | 105.790 | 102.390 | |
2148 | 2008.06.05 06:30 | close | 716 | 0.15 | 105.445 | 105.790 | 102.390 | -7.82 | 13750.45 |
2149 | 2008.06.10 02:30 | buy | 717 | 0.15 | 106.255 | 0.000 | 0.000 | |
2150 | 2008.06.10 02:30 | modify | 717 | 0.15 | 106.255 | 105.855 | 108.555 | |
2151 | 2008.06.10 03:55 | close | 717 | 0.15 | 106.760 | 105.855 | 108.555 | 70.95 | 13821.40 |
2152 | 2008.06.10 03:55 | sell | 718 | 0.15 | 106.760 | 0.000 | 0.000 | |
2153 | 2008.06.10 03:55 | modify | 718 | 0.15 | 106.760 | 107.160 | 103.760 | |
2154 | 2008.06.10 06:30 | close | 718 | 0.15 | 106.715 | 107.160 | 103.760 | 6.33 | 13827.73 |
2155 | 2008.06.13 02:30 | buy | 719 | 0.15 | 107.905 | 0.000 | 0.000 | |
2156 | 2008.06.13 02:30 | modify | 719 | 0.15 | 107.905 | 107.505 | 110.205 | |
2157 | 2008.06.13 03:55 | close | 719 | 0.15 | 107.905 | 107.505 | 110.205 | 0.00 | 13827.73 |
2158 | 2008.06.13 03:55 | sell | 720 | 0.15 | 107.910 | 0.000 | 0.000 | |
2159 | 2008.06.13 03:55 | modify | 720 | 0.15 | 107.910 | 108.310 | 104.910 | |
2160 | 2008.06.13 06:30 | close | 720 | 0.15 | 107.735 | 108.310 | 104.910 | 24.37 | 13852.10 |
2161 | 2008.06.20 02:30 | buy | 721 | 0.15 | 107.995 | 0.000 | 0.000 | |
2162 | 2008.06.20 02:30 | modify | 721 | 0.15 | 107.995 | 107.595 | 110.295 | |
2163 | 2008.06.20 03:55 | close | 721 | 0.15 | 107.995 | 107.595 | 110.295 | 0.00 | 13852.10 |
2164 | 2008.06.20 03:55 | sell | 722 | 0.15 | 107.995 | 0.000 | 0.000 | |
2165 | 2008.06.20 03:55 | modify | 722 | 0.15 | 107.995 | 108.395 | 104.995 | |
2166 | 2008.06.20 06:30 | close | 722 | 0.15 | 107.935 | 108.395 | 104.995 | 8.34 | 13860.44 |
2167 | 2008.06.25 02:30 | buy | 723 | 0.15 | 107.840 | 0.000 | 0.000 | |
2168 | 2008.06.25 02:30 | modify | 723 | 0.15 | 107.840 | 107.440 | 110.140 | |
2169 | 2008.06.25 03:55 | close | 723 | 0.15 | 107.795 | 107.440 | 110.140 | -6.26 | 13854.18 |
2170 | 2008.06.25 03:55 | sell | 724 | 0.15 | 107.795 | 0.000 | 0.000 | |
2171 | 2008.06.25 03:55 | modify | 724 | 0.15 | 107.795 | 108.195 | 104.795 | |
2172 | 2008.06.25 06:30 | close | 724 | 0.15 | 107.825 | 108.195 | 104.795 | -4.17 | 13850.01 |
2173 | 2008.06.27 02:30 | buy | 725 | 0.15 | 106.885 | 0.000 | 0.000 | |
2174 | 2008.06.27 02:30 | modify | 725 | 0.15 | 106.885 | 106.485 | 109.185 | |
2175 | 2008.06.27 03:55 | close | 725 | 0.15 | 106.910 | 106.485 | 109.185 | 3.51 | 13853.52 |
2176 | 2008.06.27 03:55 | sell | 726 | 0.15 | 106.910 | 0.000 | 0.000 | |
2177 | 2008.06.27 03:55 | modify | 726 | 0.15 | 106.910 | 107.310 | 103.910 | |
2178 | 2008.06.27 08:50 | close | 726 | 0.15 | 107.135 | 107.310 | 103.910 | -31.50 | 13822.02 |
2179 | 2008.06.30 02:30 | buy | 727 | 0.15 | 106.280 | 0.000 | 0.000 | |
2180 | 2008.06.30 02:30 | modify | 727 | 0.15 | 106.280 | 105.880 | 108.580 | |
2181 | 2008.06.30 08:47 | s/l | 727 | 0.15 | 105.880 | 105.880 | 108.580 | -56.67 | 13765.35 |
2182 | 2008.07.04 02:30 | buy | 728 | 0.15 | 106.725 | 0.000 | 0.000 | |
2183 | 2008.07.04 02:30 | modify | 728 | 0.15 | 106.725 | 106.325 | 109.025 | |
2184 | 2008.07.04 03:55 | close | 728 | 0.15 | 106.680 | 106.325 | 109.025 | -6.33 | 13759.02 |
2185 | 2008.07.04 03:55 | sell | 729 | 0.15 | 106.680 | 0.000 | 0.000 | |
2186 | 2008.07.04 03:55 | modify | 729 | 0.15 | 106.680 | 107.080 | 103.680 | |
2187 | 2008.07.04 06:30 | close | 729 | 0.15 | 106.755 | 107.080 | 103.680 | -10.54 | 13748.48 |
2188 | 2008.07.10 02:30 | buy | 730 | 0.15 | 106.835 | 0.000 | 0.000 | |
2189 | 2008.07.10 02:30 | modify | 730 | 0.15 | 106.835 | 106.435 | 109.135 | |
2190 | 2008.07.10 03:55 | close | 730 | 0.15 | 106.890 | 106.435 | 109.135 | 7.72 | 13756.20 |
2191 | 2008.07.10 03:55 | sell | 731 | 0.15 | 106.890 | 0.000 | 0.000 | |
2192 | 2008.07.10 03:55 | modify | 731 | 0.15 | 106.890 | 107.290 | 103.890 | |
2193 | 2008.07.10 06:30 | close | 731 | 0.15 | 106.805 | 107.290 | 103.890 | 11.94 | 13768.14 |
2194 | 2008.07.15 02:30 | buy | 732 | 0.15 | 106.185 | 0.000 | 0.000 | |
2195 | 2008.07.15 02:30 | modify | 732 | 0.15 | 106.185 | 105.785 | 108.485 | |
2196 | 2008.07.15 03:55 | close | 732 | 0.15 | 106.080 | 105.785 | 108.485 | -14.85 | 13753.29 |
2197 | 2008.07.15 03:55 | sell | 733 | 0.15 | 106.080 | 0.000 | 0.000 | |
2198 | 2008.07.15 03:55 | modify | 733 | 0.15 | 106.080 | 106.480 | 103.080 | |
2199 | 2008.07.15 06:30 | close | 733 | 0.15 | 105.895 | 106.480 | 103.080 | 26.21 | 13779.50 |
2200 | 2008.07.18 02:30 | buy | 734 | 0.15 | 106.235 | 0.000 | 0.000 | |
2201 | 2008.07.18 02:30 | modify | 734 | 0.15 | 106.235 | 105.835 | 108.535 | |
2202 | 2008.07.18 03:55 | close | 734 | 0.15 | 106.445 | 105.835 | 108.535 | 29.59 | 13809.09 |
2203 | 2008.07.18 03:55 | sell | 735 | 0.15 | 106.445 | 0.000 | 0.000 | |
2204 | 2008.07.18 03:55 | modify | 735 | 0.15 | 106.445 | 106.845 | 103.445 | |
2205 | 2008.07.18 06:30 | close | 735 | 0.15 | 106.375 | 106.845 | 103.445 | 9.87 | 13818.96 |
2206 | 2008.07.25 02:30 | buy | 736 | 0.15 | 107.335 | 0.000 | 0.000 | |
2207 | 2008.07.25 02:30 | modify | 736 | 0.15 | 107.335 | 106.935 | 109.635 | |
2208 | 2008.07.25 03:55 | close | 736 | 0.15 | 107.310 | 106.935 | 109.635 | -3.49 | 13815.47 |
2209 | 2008.07.25 03:55 | sell | 737 | 0.15 | 107.310 | 0.000 | 0.000 | |
2210 | 2008.07.25 03:55 | modify | 737 | 0.15 | 107.310 | 107.710 | 104.310 | |
2211 | 2008.07.25 06:30 | close | 737 | 0.15 | 107.080 | 107.710 | 104.310 | 32.22 | 13847.69 |
2212 | 2008.07.31 02:30 | buy | 738 | 0.15 | 108.115 | 0.000 | 0.000 | |
2213 | 2008.07.31 02:30 | modify | 738 | 0.15 | 108.115 | 107.715 | 110.415 | |
2214 | 2008.07.31 03:55 | close | 738 | 0.15 | 108.095 | 107.715 | 110.415 | -2.78 | 13844.91 |
2215 | 2008.07.31 03:55 | sell | 739 | 0.15 | 108.095 | 0.000 | 0.000 | |
2216 | 2008.07.31 03:55 | modify | 739 | 0.15 | 108.095 | 108.495 | 105.095 | |
2217 | 2008.07.31 06:30 | close | 739 | 0.15 | 108.020 | 108.495 | 105.095 | 10.41 | 13855.32 |
2218 | 2008.08.05 02:30 | buy | 740 | 0.15 | 108.185 | 0.000 | 0.000 | |
2219 | 2008.08.05 02:30 | modify | 740 | 0.15 | 108.185 | 107.785 | 110.485 | |
2220 | 2008.08.05 03:55 | close | 740 | 0.15 | 108.240 | 107.785 | 110.485 | 7.62 | 13862.94 |
2221 | 2008.08.05 03:55 | sell | 741 | 0.15 | 108.240 | 0.000 | 0.000 | |
2222 | 2008.08.05 03:55 | modify | 741 | 0.15 | 108.240 | 108.640 | 105.240 | |
2223 | 2008.08.05 06:30 | close | 741 | 0.15 | 108.215 | 108.640 | 105.240 | 3.47 | 13866.41 |
2224 | 2008.08.08 02:30 | buy | 742 | 0.15 | 109.375 | 0.000 | 0.000 | |
2225 | 2008.08.08 02:30 | modify | 742 | 0.15 | 109.375 | 108.975 | 111.675 | |
2226 | 2008.08.08 03:55 | close | 742 | 0.15 | 109.560 | 108.975 | 111.675 | 25.33 | 13891.74 |
2227 | 2008.08.08 03:55 | sell | 743 | 0.15 | 109.560 | 0.000 | 0.000 | |
2228 | 2008.08.08 03:55 | modify | 743 | 0.15 | 109.560 | 109.960 | 106.560 | |
2229 | 2008.08.08 06:30 | close | 743 | 0.15 | 109.665 | 109.960 | 106.560 | -14.36 | 13877.38 |
2230 | 2008.08.15 02:30 | buy | 744 | 0.15 | 109.865 | 0.000 | 0.000 | |
2231 | 2008.08.15 02:30 | modify | 744 | 0.15 | 109.865 | 109.465 | 112.165 | |
2232 | 2008.08.15 03:55 | close | 744 | 0.15 | 109.880 | 109.465 | 112.165 | 2.05 | 13879.43 |
2233 | 2008.08.15 03:55 | sell | 745 | 0.15 | 109.880 | 0.000 | 0.000 | |
2234 | 2008.08.15 03:55 | modify | 745 | 0.15 | 109.880 | 110.280 | 106.880 | |
2235 | 2008.08.15 06:30 | close | 745 | 0.15 | 110.150 | 110.280 | 106.880 | -36.77 | 13842.66 |
2236 | 2008.08.20 02:30 | buy | 746 | 0.15 | 109.770 | 0.000 | 0.000 | |
2237 | 2008.08.20 02:30 | modify | 746 | 0.15 | 109.770 | 109.370 | 112.070 | |
2238 | 2008.08.20 03:55 | close | 746 | 0.15 | 109.860 | 109.370 | 112.070 | 12.29 | 13854.95 |
2239 | 2008.08.20 03:55 | sell | 747 | 0.15 | 109.860 | 0.000 | 0.000 | |
2240 | 2008.08.20 03:55 | modify | 747 | 0.15 | 109.860 | 110.260 | 106.860 | |
2241 | 2008.08.20 06:30 | close | 747 | 0.15 | 109.890 | 110.260 | 106.860 | -4.10 | 13850.85 |
2242 | 2008.08.22 02:30 | buy | 748 | 0.15 | 108.495 | 0.000 | 0.000 | |
2243 | 2008.08.22 02:30 | modify | 748 | 0.15 | 108.495 | 108.095 | 110.795 | |
2244 | 2008.08.22 03:55 | close | 748 | 0.15 | 108.665 | 108.095 | 110.795 | 23.47 | 13874.32 |
2245 | 2008.08.22 03:55 | sell | 749 | 0.15 | 108.670 | 0.000 | 0.000 | |
2246 | 2008.08.22 03:55 | modify | 749 | 0.15 | 108.670 | 109.070 | 105.670 | |
2247 | 2008.08.22 06:21 | s/l | 749 | 0.15 | 109.070 | 109.070 | 105.670 | -55.01 | 13819.31 |
2248 | 2008.08.25 02:30 | buy | 750 | 0.15 | 109.925 | 0.000 | 0.000 | |
2249 | 2008.08.25 02:30 | modify | 750 | 0.15 | 109.925 | 109.525 | 112.225 | |
2250 | 2008.08.25 18:00 | s/l | 750 | 0.15 | 109.525 | 109.525 | 112.225 | -54.78 | 13764.53 |
2251 | 2008.08.29 02:30 | buy | 751 | 0.15 | 109.535 | 0.000 | 0.000 | |
2252 | 2008.08.29 02:30 | modify | 751 | 0.15 | 109.535 | 109.135 | 111.835 | |
2253 | 2008.08.29 03:55 | close | 751 | 0.15 | 109.330 | 109.135 | 111.835 | -28.13 | 13736.40 |
2254 | 2008.08.29 03:55 | sell | 752 | 0.15 | 109.330 | 0.000 | 0.000 | |
2255 | 2008.08.29 03:55 | modify | 752 | 0.15 | 109.330 | 109.730 | 106.330 | |
2256 | 2008.08.29 06:30 | close | 752 | 0.15 | 109.105 | 109.730 | 106.330 | 30.93 | 13767.33 |
2257 | 2008.09.05 02:30 | buy | 753 | 0.15 | 106.565 | 0.000 | 0.000 | |
2258 | 2008.09.05 02:30 | modify | 753 | 0.15 | 106.565 | 106.165 | 108.865 | |
2259 | 2008.09.05 03:55 | close | 753 | 0.15 | 106.750 | 106.165 | 108.865 | 26.00 | 13793.33 |
2260 | 2008.09.05 03:55 | sell | 754 | 0.15 | 106.750 | 0.000 | 0.000 | |
2261 | 2008.09.05 03:55 | modify | 754 | 0.15 | 106.750 | 107.150 | 103.750 | |
2262 | 2008.09.05 04:31 | s/l | 754 | 0.15 | 107.150 | 107.150 | 103.750 | -56.00 | 13737.33 |
2263 | 2008.09.10 02:30 | buy | 755 | 0.15 | 107.120 | 0.000 | 0.000 | |
2264 | 2008.09.10 02:30 | modify | 755 | 0.15 | 107.120 | 106.720 | 109.420 | |
2265 | 2008.09.10 03:55 | close | 755 | 0.15 | 107.130 | 106.720 | 109.420 | 1.40 | 13738.73 |
2266 | 2008.09.10 03:55 | sell | 756 | 0.15 | 107.130 | 0.000 | 0.000 | |
2267 | 2008.09.10 03:55 | modify | 756 | 0.15 | 107.130 | 107.530 | 104.130 | |
2268 | 2008.09.10 06:30 | close | 756 | 0.15 | 107.275 | 107.530 | 104.130 | -20.27 | 13718.46 |
2269 | 2008.09.12 02:30 | buy | 757 | 0.15 | 107.105 | 0.000 | 0.000 | |
2270 | 2008.09.12 02:30 | modify | 757 | 0.15 | 107.105 | 106.705 | 109.405 | |
2271 | 2008.09.12 03:55 | close | 757 | 0.15 | 107.150 | 106.705 | 109.405 | 6.30 | 13724.76 |
2272 | 2008.09.12 03:55 | sell | 758 | 0.15 | 107.150 | 0.000 | 0.000 | |
2273 | 2008.09.12 03:55 | modify | 758 | 0.15 | 107.150 | 107.550 | 104.150 | |
2274 | 2008.09.12 08:50 | close | 758 | 0.15 | 107.315 | 107.550 | 104.150 | -23.06 | 13701.70 |
2275 | 2008.09.15 02:30 | buy | 759 | 0.15 | 106.665 | 0.000 | 0.000 | |
2276 | 2008.09.15 02:30 | modify | 759 | 0.15 | 106.665 | 106.265 | 108.965 | |
2277 | 2008.09.15 03:02 | s/l | 759 | 0.15 | 106.265 | 106.265 | 108.965 | -56.46 | 13645.24 |
2278 | 2008.09.19 02:30 | buy | 760 | 0.15 | 105.460 | 0.000 | 0.000 | |
2279 | 2008.09.19 02:30 | modify | 760 | 0.15 | 105.460 | 105.060 | 107.760 | |
2280 | 2008.09.19 03:55 | close | 760 | 0.15 | 106.160 | 105.060 | 107.760 | 98.91 | 13744.15 |
2281 | 2008.09.19 03:55 | sell | 761 | 0.15 | 106.140 | 0.000 | 0.000 | |
2282 | 2008.09.19 03:55 | modify | 761 | 0.15 | 106.140 | 106.540 | 103.140 | |
2283 | 2008.09.19 05:00 | s/l | 761 | 0.15 | 106.540 | 106.540 | 103.140 | -56.32 | 13687.83 |
2284 | 2008.09.25 02:30 | buy | 762 | 0.15 | 105.985 | 0.000 | 0.000 | |
2285 | 2008.09.25 02:30 | modify | 762 | 0.15 | 105.985 | 105.585 | 108.285 | |
2286 | 2008.09.25 03:55 | close | 762 | 0.15 | 106.040 | 105.585 | 108.285 | 7.78 | 13695.61 |
2287 | 2008.09.25 03:55 | sell | 763 | 0.15 | 106.040 | 0.000 | 0.000 | |
2288 | 2008.09.25 03:55 | modify | 763 | 0.15 | 106.040 | 106.440 | 103.040 | |
2289 | 2008.09.25 06:30 | close | 763 | 0.15 | 105.850 | 106.440 | 103.040 | 26.92 | 13722.53 |
2290 | 2008.09.30 02:30 | buy | 764 | 0.15 | 103.800 | 0.000 | 0.000 | |
2291 | 2008.09.30 02:30 | modify | 764 | 0.15 | 103.800 | 103.400 | 106.100 | |
2292 | 2008.09.30 03:55 | close | 764 | 0.15 | 103.570 | 103.400 | 106.100 | -33.31 | 13689.22 |
2293 | 2008.09.30 03:55 | sell | 765 | 0.15 | 103.515 | 0.000 | 0.000 | |
2294 | 2008.09.30 03:55 | modify | 765 | 0.15 | 103.515 | 103.915 | 100.515 | |
2295 | 2008.09.30 03:58 | s/l | 765 | 0.15 | 103.915 | 103.915 | 100.515 | -57.74 | 13631.48 |
2296 | 2008.10.03 02:30 | buy | 766 | 0.15 | 105.230 | 0.000 | 0.000 | |
2297 | 2008.10.03 02:30 | modify | 766 | 0.15 | 105.230 | 104.830 | 107.530 | |
2298 | 2008.10.03 03:55 | close | 766 | 0.15 | 105.025 | 104.830 | 107.530 | -29.28 | 13602.20 |
2299 | 2008.10.03 03:55 | sell | 767 | 0.15 | 105.025 | 0.000 | 0.000 | |
2300 | 2008.10.03 03:55 | modify | 767 | 0.15 | 105.025 | 105.425 | 102.025 | |
2301 | 2008.10.03 06:30 | close | 767 | 0.15 | 105.145 | 105.425 | 102.025 | -17.12 | 13585.08 |
2302 | 2008.10.10 02:30 | buy | 768 | 0.15 | 99.185 | 0.000 | 0.000 | |
2303 | 2008.10.10 02:30 | modify | 768 | 0.15 | 99.185 | 98.785 | 101.485 | |
2304 | 2008.10.10 02:51 | s/l | 768 | 0.15 | 98.785 | 98.785 | 101.485 | -60.74 | 13524.34 |
2305 | 2008.10.10 03:55 | sell | 769 | 0.15 | 99.045 | 0.000 | 0.000 | |
2306 | 2008.10.10 03:55 | modify | 769 | 0.15 | 99.045 | 99.445 | 96.045 | |
2307 | 2008.10.10 04:07 | s/l | 769 | 0.15 | 99.465 | 99.445 | 96.045 | -63.34 | 13461.00 |
2308 | 2008.10.15 02:30 | buy | 770 | 0.15 | 101.740 | 0.000 | 0.000 | |
2309 | 2008.10.15 02:30 | modify | 770 | 0.15 | 101.740 | 101.340 | 104.040 | |
2310 | 2008.10.15 03:55 | close | 770 | 0.15 | 101.630 | 101.340 | 104.040 | -16.24 | 13444.76 |
2311 | 2008.10.15 03:55 | sell | 771 | 0.15 | 101.630 | 0.000 | 0.000 | |
2312 | 2008.10.15 03:55 | modify | 771 | 0.15 | 101.630 | 102.030 | 98.630 | |
2313 | 2008.10.15 06:30 | close | 771 | 0.15 | 101.350 | 102.030 | 98.630 | 41.44 | 13486.20 |
2314 | 2008.10.17 02:30 | buy | 772 | 0.15 | 101.385 | 0.000 | 0.000 | |
2315 | 2008.10.17 02:30 | modify | 772 | 0.15 | 101.385 | 100.985 | 103.685 | |
2316 | 2008.10.17 03:55 | close | 772 | 0.15 | 101.635 | 100.985 | 103.685 | 36.90 | 13523.10 |
2317 | 2008.10.17 03:55 | sell | 773 | 0.15 | 101.635 | 0.000 | 0.000 | |
2318 | 2008.10.17 03:55 | modify | 773 | 0.15 | 101.635 | 102.035 | 98.635 | |
2319 | 2008.10.17 08:50 | close | 773 | 0.15 | 101.605 | 102.035 | 98.635 | 4.43 | 13527.53 |
2320 | 2008.10.20 02:30 | buy | 774 | 0.15 | 101.495 | 0.000 | 0.000 | |
2321 | 2008.10.20 02:30 | modify | 774 | 0.15 | 101.495 | 101.095 | 103.795 | |
2322 | 2008.10.21 10:28 | s/l | 774 | 0.15 | 101.095 | 101.095 | 103.795 | -57.85 | 13469.68 |
2323 | 2008.10.24 02:30 | buy | 775 | 0.15 | 97.690 | 0.000 | 0.000 | |
2324 | 2008.10.24 02:30 | modify | 775 | 0.15 | 97.690 | 97.290 | 99.990 | |
2325 | 2008.10.24 03:19 | s/l | 775 | 0.15 | 97.290 | 97.290 | 99.990 | -61.67 | 13408.01 |
2326 | 2008.10.24 03:55 | sell | 776 | 0.15 | 97.275 | 0.000 | 0.000 | |
2327 | 2008.10.24 03:55 | modify | 776 | 0.15 | 97.275 | 97.675 | 94.275 | |
2328 | 2008.10.24 06:30 | close | 776 | 0.15 | 95.995 | 97.675 | 94.275 | 200.01 | 13608.02 |
2329 | 2008.10.31 02:30 | buy | 777 | 0.15 | 98.715 | 0.000 | 0.000 | |
2330 | 2008.10.31 02:30 | modify | 777 | 0.15 | 98.715 | 98.315 | 101.015 | |
2331 | 2008.10.31 03:05 | s/l | 777 | 0.15 | 98.315 | 98.315 | 101.015 | -61.03 | 13546.99 |
2332 | 2008.10.31 03:55 | sell | 778 | 0.15 | 98.360 | 0.000 | 0.000 | |
2333 | 2008.10.31 03:55 | modify | 778 | 0.15 | 98.360 | 98.760 | 95.360 | |
2334 | 2008.10.31 06:30 | close | 778 | 0.15 | 98.395 | 98.760 | 95.360 | -5.34 | 13541.65 |
2335 | 2008.11.05 01:30 | buy | 779 | 0.15 | 99.795 | 0.000 | 0.000 | |
2336 | 2008.11.05 01:30 | modify | 779 | 0.15 | 99.795 | 99.395 | 102.095 | |
2337 | 2008.11.05 02:55 | close | 779 | 0.15 | 99.750 | 99.395 | 102.095 | -6.77 | 13534.88 |
2338 | 2008.11.05 02:55 | sell | 780 | 0.15 | 99.750 | 0.000 | 0.000 | |
2339 | 2008.11.05 02:55 | modify | 780 | 0.15 | 99.750 | 100.150 | 96.750 | |
2340 | 2008.11.05 05:30 | close | 780 | 0.15 | 99.820 | 100.150 | 96.750 | -10.52 | 13524.36 |
2341 | 2008.11.07 01:30 | buy | 781 | 0.15 | 97.335 | 0.000 | 0.000 | |
2342 | 2008.11.07 01:30 | modify | 781 | 0.15 | 97.335 | 96.935 | 99.635 | |
2343 | 2008.11.07 02:48 | s/l | 781 | 0.15 | 96.930 | 96.935 | 99.635 | -62.67 | 13461.69 |
2344 | 2008.11.07 02:55 | sell | 782 | 0.15 | 97.100 | 0.000 | 0.000 | |
2345 | 2008.11.07 02:55 | modify | 782 | 0.15 | 97.100 | 97.500 | 94.100 | |
2346 | 2008.11.07 06:29 | s/l | 782 | 0.15 | 97.500 | 97.500 | 94.100 | -61.54 | 13400.15 |
2347 | 2008.11.10 01:30 | buy | 783 | 0.15 | 99.030 | 0.000 | 0.000 | |
2348 | 2008.11.10 01:30 | modify | 783 | 0.15 | 99.030 | 98.630 | 101.330 | |
2349 | 2008.11.10 17:49 | s/l | 783 | 0.15 | 98.630 | 98.630 | 101.330 | -60.83 | 13339.32 |
2350 | 2008.11.14 01:30 | buy | 784 | 0.15 | 97.915 | 0.000 | 0.000 | |
2351 | 2008.11.14 01:30 | modify | 784 | 0.15 | 97.915 | 97.515 | 100.215 | |
2352 | 2008.11.14 02:01 | s/l | 784 | 0.15 | 97.515 | 97.515 | 100.215 | -61.53 | 13277.79 |
2353 | 2008.11.14 02:55 | sell | 785 | 0.15 | 97.150 | 0.000 | 0.000 | |
2354 | 2008.11.14 02:55 | modify | 785 | 0.15 | 97.150 | 97.550 | 94.150 | |
2355 | 2008.11.14 05:30 | close | 785 | 0.15 | 97.090 | 97.550 | 94.150 | 9.27 | 13287.06 |
2356 | 2008.11.20 01:30 | buy | 786 | 0.15 | 95.875 | 0.000 | 0.000 | |
2357 | 2008.11.20 01:30 | modify | 786 | 0.15 | 95.875 | 95.475 | 98.175 | |
2358 | 2008.11.20 02:55 | close | 786 | 0.15 | 95.810 | 95.475 | 98.175 | -10.18 | 13276.88 |
2359 | 2008.11.20 02:55 | sell | 787 | 0.15 | 95.810 | 0.000 | 0.000 | |
2360 | 2008.11.20 02:55 | modify | 787 | 0.15 | 95.810 | 96.210 | 92.810 | |
2361 | 2008.11.20 05:30 | close | 787 | 0.15 | 95.705 | 96.210 | 92.810 | 16.46 | 13293.34 |
2362 | 2008.11.25 01:30 | buy | 788 | 0.15 | 97.010 | 0.000 | 0.000 | |
2363 | 2008.11.25 01:30 | modify | 788 | 0.15 | 97.010 | 96.610 | 99.310 | |
2364 | 2008.11.25 02:55 | close | 788 | 0.15 | 96.605 | 96.610 | 99.310 | -62.88 | 13230.46 |
2365 | 2008.11.25 02:55 | sell | 789 | 0.15 | 96.630 | 0.000 | 0.000 | |
2366 | 2008.11.25 02:55 | modify | 789 | 0.15 | 96.630 | 97.030 | 93.630 | |
2367 | 2008.11.25 05:30 | close | 789 | 0.15 | 96.615 | 97.030 | 93.630 | 2.33 | 13232.79 |
2368 | 2008.11.28 01:30 | buy | 790 | 0.15 | 95.395 | 0.000 | 0.000 | |
2369 | 2008.11.28 01:30 | modify | 790 | 0.15 | 95.395 | 94.995 | 97.695 | |
2370 | 2008.11.28 02:55 | close | 790 | 0.15 | 95.520 | 94.995 | 97.695 | 19.63 | 13252.42 |
2371 | 2008.11.28 02:55 | sell | 791 | 0.15 | 95.520 | 0.000 | 0.000 | |
2372 | 2008.11.28 02:55 | modify | 791 | 0.15 | 95.520 | 95.920 | 92.520 | |
2373 | 2008.11.28 05:30 | close | 791 | 0.15 | 95.265 | 95.920 | 92.520 | 40.15 | 13292.57 |
2374 | 2008.12.05 01:30 | buy | 792 | 0.15 | 92.455 | 0.000 | 0.000 | |
2375 | 2008.12.05 01:30 | modify | 792 | 0.15 | 92.455 | 92.055 | 94.755 | |
2376 | 2008.12.05 02:55 | close | 792 | 0.15 | 92.535 | 92.055 | 94.755 | 12.97 | 13305.54 |
2377 | 2008.12.05 02:55 | sell | 793 | 0.15 | 92.535 | 0.000 | 0.000 | |
2378 | 2008.12.05 02:55 | modify | 793 | 0.15 | 92.535 | 92.935 | 89.535 | |
2379 | 2008.12.05 05:30 | close | 793 | 0.15 | 92.510 | 92.935 | 89.535 | 4.05 | 13309.59 |
2380 | 2008.12.10 01:30 | buy | 794 | 0.15 | 92.255 | 0.000 | 0.000 | |
2381 | 2008.12.10 01:30 | modify | 794 | 0.15 | 92.255 | 91.855 | 94.555 | |
2382 | 2008.12.10 02:55 | close | 794 | 0.15 | 92.610 | 91.855 | 94.555 | 57.50 | 13367.09 |
2383 | 2008.12.10 02:55 | sell | 795 | 0.15 | 92.610 | 0.000 | 0.000 | |
2384 | 2008.12.10 02:55 | modify | 795 | 0.15 | 92.610 | 93.010 | 89.610 | |
2385 | 2008.12.10 05:30 | close | 795 | 0.15 | 92.420 | 93.010 | 89.610 | 30.84 | 13397.93 |
2386 | 2008.12.12 01:30 | buy | 796 | 0.15 | 91.580 | 0.000 | 0.000 | |
2387 | 2008.12.12 01:30 | modify | 796 | 0.15 | 91.580 | 91.180 | 93.880 | |
2388 | 2008.12.12 02:55 | close | 796 | 0.15 | 91.560 | 91.180 | 93.880 | -3.28 | 13394.65 |
2389 | 2008.12.12 02:55 | sell | 797 | 0.15 | 91.560 | 0.000 | 0.000 | |
2390 | 2008.12.12 02:55 | modify | 797 | 0.15 | 91.560 | 91.960 | 88.560 | |
2391 | 2008.12.12 06:30 | t/p | 797 | 0.15 | 88.300 | 91.960 | 88.560 | 553.79 | 13948.44 |
2392 | 2008.12.15 01:30 | buy | 798 | 0.15 | 90.560 | 0.000 | 0.000 | |
2393 | 2008.12.15 01:30 | modify | 798 | 0.15 | 90.560 | 90.160 | 92.860 | |
2394 | 2008.12.16 09:22 | s/l | 798 | 0.15 | 90.160 | 90.160 | 92.860 | -65.05 | 13883.39 |
2395 | 2008.12.19 01:30 | buy | 799 | 0.15 | 89.375 | 0.000 | 0.000 | |
2396 | 2008.12.19 01:30 | modify | 799 | 0.15 | 89.375 | 88.975 | 91.675 | |
2397 | 2008.12.19 02:55 | close | 799 | 0.15 | 89.830 | 88.975 | 91.675 | 75.98 | 13959.37 |
2398 | 2008.12.19 02:55 | sell | 800 | 0.15 | 89.830 | 0.000 | 0.000 | |
2399 | 2008.12.19 02:55 | modify | 800 | 0.15 | 89.830 | 90.230 | 86.830 | |
2400 | 2008.12.19 05:30 | close | 800 | 0.15 | 89.170 | 90.230 | 86.830 | 111.02 | 14070.39 |
2401 | 2009.01.09 01:30 | buy | 801 | 0.15 | 91.340 | 0.000 | 0.000 | |
2402 | 2009.01.09 01:30 | modify | 801 | 0.15 | 91.340 | 90.940 | 93.640 | |
2403 | 2009.01.09 02:55 | close | 801 | 0.15 | 91.370 | 90.940 | 93.640 | 4.93 | 14075.32 |
2404 | 2009.01.09 02:55 | sell | 802 | 0.15 | 91.370 | 0.000 | 0.000 | |
2405 | 2009.01.09 02:55 | modify | 802 | 0.15 | 91.370 | 91.770 | 88.370 | |
2406 | 2009.01.09 05:30 | close | 802 | 0.15 | 91.280 | 91.770 | 88.370 | 14.79 | 14090.11 |
2407 | 2009.01.15 01:30 | buy | 803 | 0.15 | 88.950 | 0.000 | 0.000 | |
2408 | 2009.01.15 01:30 | modify | 803 | 0.15 | 88.950 | 88.550 | 91.250 | |
2409 | 2009.01.15 02:55 | close | 803 | 0.15 | 89.210 | 88.550 | 91.250 | 43.72 | 14133.83 |
2410 | 2009.01.15 02:55 | sell | 804 | 0.15 | 89.210 | 0.000 | 0.000 | |
2411 | 2009.01.15 02:55 | modify | 804 | 0.15 | 89.210 | 89.610 | 86.210 | |
2412 | 2009.01.15 05:30 | close | 804 | 0.15 | 88.970 | 89.610 | 86.210 | 40.46 | 14174.29 |
2413 | 2009.01.20 01:30 | buy | 805 | 0.15 | 90.560 | 0.000 | 0.000 | |
2414 | 2009.01.20 01:30 | modify | 805 | 0.15 | 90.560 | 90.160 | 92.860 | |
2415 | 2009.01.20 02:55 | close | 805 | 0.15 | 90.410 | 90.160 | 92.860 | -24.89 | 14149.40 |
2416 | 2009.01.20 02:55 | sell | 806 | 0.15 | 90.410 | 0.000 | 0.000 | |
2417 | 2009.01.20 02:55 | modify | 806 | 0.15 | 90.410 | 90.810 | 87.410 | |
2418 | 2009.01.20 05:30 | close | 806 | 0.15 | 90.315 | 90.810 | 87.410 | 15.78 | 14165.18 |
2419 | 2009.01.23 01:30 | buy | 807 | 0.15 | 88.900 | 0.000 | 0.000 | |
2420 | 2009.01.23 01:30 | modify | 807 | 0.15 | 88.900 | 88.500 | 91.200 | |
2421 | 2009.01.23 02:55 | close | 807 | 0.15 | 89.140 | 88.500 | 91.200 | 40.39 | 14205.57 |
2422 | 2009.01.23 02:55 | sell | 808 | 0.15 | 89.140 | 0.000 | 0.000 | |
2423 | 2009.01.23 02:55 | modify | 808 | 0.15 | 89.140 | 89.540 | 86.140 | |
2424 | 2009.01.23 05:30 | close | 808 | 0.15 | 88.950 | 89.540 | 86.140 | 32.04 | 14237.61 |
2425 | 2009.01.30 01:30 | buy | 809 | 0.15 | 90.000 | 0.000 | 0.000 | |
2426 | 2009.01.30 01:30 | modify | 809 | 0.15 | 90.000 | 89.600 | 92.300 | |
2427 | 2009.01.30 02:54 | s/l | 809 | 0.15 | 89.570 | 89.600 | 92.300 | -72.01 | 14165.60 |
2428 | 2009.01.30 02:55 | sell | 810 | 0.15 | 89.550 | 0.000 | 0.000 | |
2429 | 2009.01.30 02:55 | modify | 810 | 0.15 | 89.550 | 89.950 | 86.550 | |
2430 | 2009.01.30 05:30 | close | 810 | 0.15 | 89.565 | 89.950 | 86.550 | -2.51 | 14163.09 |
2431 | 2009.02.05 01:30 | buy | 811 | 0.15 | 89.320 | 0.000 | 0.000 | |
2432 | 2009.02.05 01:30 | modify | 811 | 0.15 | 89.320 | 88.920 | 91.620 | |
2433 | 2009.02.05 02:55 | close | 811 | 0.15 | 89.380 | 88.920 | 91.620 | 10.07 | 14173.16 |
2434 | 2009.02.05 02:55 | sell | 812 | 0.15 | 89.380 | 0.000 | 0.000 | |
2435 | 2009.02.05 02:55 | modify | 812 | 0.15 | 89.380 | 89.780 | 86.380 | |
2436 | 2009.02.05 05:30 | close | 812 | 0.15 | 89.260 | 89.780 | 86.380 | 20.17 | 14193.33 |
2437 | 2009.02.10 01:30 | buy | 813 | 0.15 | 91.445 | 0.000 | 0.000 | |
2438 | 2009.02.10 01:30 | modify | 813 | 0.15 | 91.445 | 91.045 | 93.745 | |
2439 | 2009.02.10 02:55 | close | 813 | 0.15 | 91.240 | 91.045 | 93.745 | -33.70 | 14159.63 |
2440 | 2009.02.10 02:55 | sell | 814 | 0.15 | 91.240 | 0.000 | 0.000 | |
2441 | 2009.02.10 02:55 | modify | 814 | 0.15 | 91.240 | 91.640 | 88.240 | |
2442 | 2009.02.10 04:20 | s/l | 814 | 0.15 | 91.640 | 91.640 | 88.240 | -65.47 | 14094.16 |
2443 | 2009.02.13 01:30 | buy | 815 | 0.15 | 90.770 | 0.000 | 0.000 | |
2444 | 2009.02.13 01:30 | modify | 815 | 0.15 | 90.770 | 90.370 | 93.070 | |
2445 | 2009.02.13 02:55 | close | 815 | 0.15 | 90.715 | 90.370 | 93.070 | -9.09 | 14085.07 |
2446 | 2009.02.13 02:55 | sell | 816 | 0.15 | 90.715 | 0.000 | 0.000 | |
2447 | 2009.02.13 02:55 | modify | 816 | 0.15 | 90.715 | 91.115 | 87.715 | |
2448 | 2009.02.13 04:44 | s/l | 816 | 0.15 | 91.120 | 91.115 | 87.715 | -66.67 | 14018.40 |
2449 | 2009.02.20 01:30 | buy | 817 | 0.15 | 94.195 | 0.000 | 0.000 | |
2450 | 2009.02.20 01:30 | modify | 817 | 0.15 | 94.195 | 93.795 | 96.495 | |
2451 | 2009.02.20 02:55 | close | 817 | 0.15 | 94.160 | 93.795 | 96.495 | -5.58 | 14012.82 |
2452 | 2009.02.20 02:55 | sell | 818 | 0.15 | 94.160 | 0.000 | 0.000 | |
2453 | 2009.02.20 02:55 | modify | 818 | 0.15 | 94.160 | 94.560 | 91.160 | |
2454 | 2009.02.20 05:30 | close | 818 | 0.15 | 94.180 | 94.560 | 91.160 | -3.19 | 14009.63 |
2455 | 2009.02.25 01:30 | buy | 819 | 0.15 | 96.765 | 0.000 | 0.000 | |
2456 | 2009.02.25 01:30 | modify | 819 | 0.15 | 96.765 | 96.365 | 99.065 | |
2457 | 2009.02.25 02:55 | close | 819 | 0.15 | 96.725 | 96.365 | 99.065 | -6.20 | 14003.43 |
2458 | 2009.02.25 02:55 | sell | 820 | 0.15 | 96.725 | 0.000 | 0.000 | |
2459 | 2009.02.25 02:55 | modify | 820 | 0.15 | 96.725 | 97.125 | 93.725 | |
2460 | 2009.02.25 04:56 | s/l | 820 | 0.15 | 97.125 | 97.125 | 93.725 | -61.78 | 13941.65 |
2461 | 2009.02.27 01:30 | buy | 821 | 0.15 | 98.385 | 0.000 | 0.000 | |
2462 | 2009.02.27 01:30 | modify | 821 | 0.15 | 98.385 | 97.985 | 100.685 | |
2463 | 2009.02.27 02:19 | s/l | 821 | 0.15 | 97.985 | 97.985 | 100.685 | -61.23 | 13880.42 |
2464 | 2009.02.27 02:55 | sell | 822 | 0.15 | 97.795 | 0.000 | 0.000 | |
2465 | 2009.02.27 02:55 | modify | 822 | 0.15 | 97.795 | 98.195 | 94.795 | |
2466 | 2009.02.27 05:30 | close | 822 | 0.15 | 97.415 | 98.195 | 94.795 | 58.51 | 13938.93 |
2467 | 2009.03.05 01:30 | buy | 823 | 0.15 | 99.080 | 0.000 | 0.000 | |
2468 | 2009.03.05 01:30 | modify | 823 | 0.15 | 99.080 | 98.680 | 101.380 | |
2469 | 2009.03.05 02:55 | close | 823 | 0.15 | 99.245 | 98.680 | 101.380 | 24.94 | 13963.87 |
2470 | 2009.03.05 02:55 | sell | 824 | 0.15 | 99.245 | 0.000 | 0.000 | |
2471 | 2009.03.05 02:55 | modify | 824 | 0.15 | 99.245 | 99.645 | 96.245 | |
2472 | 2009.03.05 05:30 | close | 824 | 0.15 | 99.280 | 99.645 | 96.245 | -5.29 | 13958.58 |
2473 | 2009.03.10 02:30 | buy | 825 | 0.15 | 99.015 | 0.000 | 0.000 | |
2474 | 2009.03.10 02:30 | modify | 825 | 0.15 | 99.015 | 98.615 | 101.315 | |
2475 | 2009.03.10 03:55 | close | 825 | 0.15 | 99.050 | 98.615 | 101.315 | 5.30 | 13963.88 |
2476 | 2009.03.10 03:55 | sell | 826 | 0.15 | 99.050 | 0.000 | 0.000 | |
2477 | 2009.03.10 03:55 | modify | 826 | 0.15 | 99.050 | 99.450 | 96.050 | |
2478 | 2009.03.10 06:30 | close | 826 | 0.15 | 98.890 | 99.450 | 96.050 | 24.27 | 13988.15 |
2479 | 2009.03.13 02:30 | buy | 827 | 0.15 | 97.685 | 0.000 | 0.000 | |
2480 | 2009.03.13 02:30 | modify | 827 | 0.15 | 97.685 | 97.285 | 99.985 | |
2481 | 2009.03.13 02:59 | s/l | 827 | 0.15 | 97.280 | 97.285 | 99.985 | -62.45 | 13925.70 |
2482 | 2009.03.13 03:55 | sell | 828 | 0.15 | 97.575 | 0.000 | 0.000 | |
2483 | 2009.03.13 03:55 | modify | 828 | 0.15 | 97.575 | 97.975 | 94.575 | |
2484 | 2009.03.13 04:27 | s/l | 828 | 0.15 | 97.975 | 97.975 | 94.575 | -61.24 | 13864.46 |
2485 | 2009.03.20 02:30 | buy | 829 | 0.15 | 94.560 | 0.000 | 0.000 | |
2486 | 2009.03.20 02:30 | modify | 829 | 0.15 | 94.560 | 94.160 | 96.860 | |
2487 | 2009.03.20 03:55 | close | 829 | 0.15 | 94.660 | 94.160 | 96.860 | 15.85 | 13880.31 |
2488 | 2009.03.20 03:55 | sell | 830 | 0.15 | 94.660 | 0.000 | 0.000 | |
2489 | 2009.03.20 03:55 | modify | 830 | 0.15 | 94.660 | 95.060 | 91.660 | |
2490 | 2009.03.20 06:30 | close | 830 | 0.15 | 94.585 | 95.060 | 91.660 | 11.89 | 13892.20 |
2491 | 2009.03.25 02:30 | buy | 831 | 0.15 | 98.090 | 0.000 | 0.000 | |
2492 | 2009.03.25 02:30 | modify | 831 | 0.15 | 98.090 | 97.690 | 100.390 | |
2493 | 2009.03.25 03:55 | close | 831 | 0.15 | 97.860 | 97.690 | 100.390 | -35.25 | 13856.95 |
2494 | 2009.03.25 03:55 | sell | 832 | 0.15 | 97.865 | 0.000 | 0.000 | |
2495 | 2009.03.25 03:55 | modify | 832 | 0.15 | 97.865 | 98.265 | 94.865 | |
2496 | 2009.03.25 06:30 | close | 832 | 0.15 | 97.790 | 98.265 | 94.865 | 11.50 | 13868.45 |
2497 | 2009.03.27 02:30 | buy | 833 | 0.15 | 98.715 | 0.000 | 0.000 | |
2498 | 2009.03.27 02:30 | modify | 833 | 0.15 | 98.715 | 98.315 | 101.015 | |
2499 | 2009.03.27 03:46 | s/l | 833 | 0.15 | 98.280 | 98.315 | 101.015 | -66.39 | 13802.06 |
2500 | 2009.03.27 03:55 | sell | 834 | 0.15 | 98.565 | 0.000 | 0.000 | |
2501 | 2009.03.27 03:55 | modify | 834 | 0.15 | 98.565 | 98.965 | 95.565 | |
2502 | 2009.03.27 08:50 | close | 834 | 0.15 | 98.335 | 98.965 | 95.565 | 35.08 | 13837.14 |
2503 | 2009.03.31 02:30 | buy | 835 | 0.15 | 97.365 | 0.000 | 0.000 | |
2504 | 2009.03.31 02:30 | modify | 835 | 0.15 | 97.365 | 96.965 | 99.665 | |
2505 | 2009.03.31 03:55 | close | 835 | 0.15 | 98.215 | 96.965 | 99.665 | 129.82 | 13966.96 |
2506 | 2009.03.31 03:55 | sell | 836 | 0.15 | 98.215 | 0.000 | 0.000 | |
2507 | 2009.03.31 03:55 | modify | 836 | 0.15 | 98.215 | 98.615 | 95.215 | |
2508 | 2009.03.31 06:30 | close | 836 | 0.15 | 98.145 | 98.615 | 95.215 | 10.70 | 13977.66 |
2509 | 2009.04.03 02:30 | buy | 837 | 0.15 | 99.735 | 0.000 | 0.000 | |
2510 | 2009.04.03 02:30 | modify | 837 | 0.15 | 99.735 | 99.335 | 102.035 | |
2511 | 2009.04.03 03:55 | close | 837 | 0.15 | 99.875 | 99.335 | 102.035 | 21.03 | 13998.69 |
2512 | 2009.04.03 03:55 | sell | 838 | 0.15 | 99.890 | 0.000 | 0.000 | |
2513 | 2009.04.03 03:55 | modify | 838 | 0.15 | 99.890 | 100.290 | 96.890 | |
2514 | 2009.04.03 06:30 | close | 838 | 0.15 | 99.690 | 100.290 | 96.890 | 30.09 | 14028.78 |
2515 | 2009.04.10 02:30 | buy | 839 | 0.15 | 100.670 | 0.000 | 0.000 | |
2516 | 2009.04.10 02:30 | modify | 839 | 0.15 | 100.670 | 100.270 | 102.970 | |
2517 | 2009.04.10 03:55 | close | 839 | 0.15 | 100.640 | 100.270 | 102.970 | -4.47 | 14024.31 |
2518 | 2009.04.10 03:55 | sell | 840 | 0.15 | 100.640 | 0.000 | 0.000 | |
2519 | 2009.04.10 03:55 | modify | 840 | 0.15 | 100.640 | 101.040 | 97.640 | |
2520 | 2009.04.10 06:30 | close | 840 | 0.15 | 100.280 | 101.040 | 97.640 | 53.85 | 14078.16 |
2521 | 2009.04.15 02:30 | buy | 841 | 0.15 | 98.900 | 0.000 | 0.000 | |
2522 | 2009.04.15 02:30 | modify | 841 | 0.15 | 98.900 | 98.500 | 101.200 | |
2523 | 2009.04.15 03:55 | close | 841 | 0.15 | 98.825 | 98.500 | 101.200 | -11.38 | 14066.78 |
2524 | 2009.04.15 03:55 | sell | 842 | 0.15 | 98.825 | 0.000 | 0.000 | |
2525 | 2009.04.15 03:55 | modify | 842 | 0.15 | 98.825 | 99.225 | 95.825 | |
2526 | 2009.04.15 06:30 | close | 842 | 0.15 | 98.505 | 99.225 | 95.825 | 48.73 | 14115.51 |
2527 | 2009.04.17 02:30 | buy | 843 | 0.15 | 99.475 | 0.000 | 0.000 | |
2528 | 2009.04.17 02:30 | modify | 843 | 0.15 | 99.475 | 99.075 | 101.775 | |
2529 | 2009.04.17 03:55 | close | 843 | 0.15 | 99.670 | 99.075 | 101.775 | 29.35 | 14144.86 |
2530 | 2009.04.17 03:55 | sell | 844 | 0.15 | 99.670 | 0.000 | 0.000 | |
2531 | 2009.04.17 03:55 | modify | 844 | 0.15 | 99.670 | 100.070 | 96.670 | |
2532 | 2009.04.17 08:50 | close | 844 | 0.15 | 99.450 | 100.070 | 96.670 | 33.18 | 14178.04 |
2533 | 2009.04.20 02:30 | buy | 845 | 0.15 | 99.295 | 0.000 | 0.000 | |
2534 | 2009.04.20 02:30 | modify | 845 | 0.15 | 99.295 | 98.895 | 101.595 | |
2535 | 2009.04.20 04:29 | s/l | 845 | 0.15 | 98.895 | 98.895 | 101.595 | -60.67 | 14117.37 |
2536 | 2009.04.24 02:30 | buy | 846 | 0.15 | 97.930 | 0.000 | 0.000 | |
2537 | 2009.04.24 02:30 | modify | 846 | 0.15 | 97.930 | 97.530 | 100.230 | |
2538 | 2009.04.24 03:55 | close | 846 | 0.15 | 97.780 | 97.530 | 100.230 | -23.01 | 14094.36 |
2539 | 2009.04.24 03:55 | sell | 847 | 0.15 | 97.780 | 0.000 | 0.000 | |
2540 | 2009.04.24 03:55 | modify | 847 | 0.15 | 97.780 | 98.180 | 94.780 | |
2541 | 2009.04.24 06:30 | close | 847 | 0.15 | 97.350 | 98.180 | 94.780 | 66.26 | 14160.62 |
2542 | 2009.05.08 02:30 | buy | 848 | 0.15 | 99.130 | 0.000 | 0.000 | |
2543 | 2009.05.08 02:30 | modify | 848 | 0.15 | 99.130 | 98.730 | 101.430 | |
2544 | 2009.05.08 03:55 | close | 848 | 0.15 | 99.320 | 98.730 | 101.430 | 28.70 | 14189.32 |
2545 | 2009.05.08 03:55 | sell | 849 | 0.15 | 99.320 | 0.000 | 0.000 | |
2546 | 2009.05.08 03:55 | modify | 849 | 0.15 | 99.320 | 99.720 | 96.320 | |
2547 | 2009.05.08 06:30 | close | 849 | 0.15 | 99.020 | 99.720 | 96.320 | 45.45 | 14234.77 |
2548 | 2009.05.15 02:30 | buy | 850 | 0.15 | 96.055 | 0.000 | 0.000 | |
2549 | 2009.05.15 02:30 | modify | 850 | 0.15 | 96.055 | 95.655 | 98.355 | |
2550 | 2009.05.15 03:55 | close | 850 | 0.15 | 96.010 | 95.655 | 98.355 | -7.03 | 14227.74 |
2551 | 2009.05.15 03:55 | sell | 851 | 0.15 | 96.010 | 0.000 | 0.000 | |
2552 | 2009.05.15 03:55 | modify | 851 | 0.15 | 96.010 | 96.410 | 93.010 | |
2553 | 2009.05.15 06:30 | close | 851 | 0.15 | 96.025 | 96.410 | 93.010 | -2.34 | 14225.40 |
2554 | 2009.05.20 02:30 | buy | 852 | 0.15 | 96.205 | 0.000 | 0.000 | |
2555 | 2009.05.20 02:30 | modify | 852 | 0.15 | 96.205 | 95.805 | 98.505 | |
2556 | 2009.05.20 03:55 | close | 852 | 0.15 | 95.900 | 95.805 | 98.505 | -47.71 | 14177.69 |
2557 | 2009.05.20 03:55 | sell | 853 | 0.15 | 95.900 | 0.000 | 0.000 | |
2558 | 2009.05.20 03:55 | modify | 853 | 0.15 | 95.900 | 96.300 | 92.900 | |
2559 | 2009.05.20 06:30 | close | 853 | 0.15 | 95.595 | 96.300 | 92.900 | 47.86 | 14225.55 |
2560 | 2009.05.22 02:30 | buy | 854 | 0.15 | 94.235 | 0.000 | 0.000 | |
2561 | 2009.05.22 02:30 | modify | 854 | 0.15 | 94.235 | 93.835 | 96.535 | |
2562 | 2009.05.22 03:55 | close | 854 | 0.15 | 94.120 | 93.835 | 96.535 | -18.33 | 14207.22 |
2563 | 2009.05.22 03:55 | sell | 855 | 0.15 | 94.120 | 0.000 | 0.000 | |
2564 | 2009.05.22 03:55 | modify | 855 | 0.15 | 94.120 | 94.520 | 91.120 | |
2565 | 2009.05.22 08:50 | close | 855 | 0.15 | 94.145 | 94.520 | 91.120 | -3.98 | 14203.24 |
2566 | 2009.05.25 02:30 | buy | 856 | 0.15 | 94.630 | 0.000 | 0.000 | |
2567 | 2009.05.25 02:30 | modify | 856 | 0.15 | 94.630 | 94.230 | 96.930 | |
2568 | 2009.05.28 09:53 | t/p | 856 | 0.15 | 96.930 | 94.230 | 96.930 | 360.43 | 14563.67 |
2569 | 2009.05.29 02:30 | buy | 857 | 0.15 | 96.875 | 0.000 | 0.000 | |
2570 | 2009.05.29 02:30 | modify | 857 | 0.15 | 96.875 | 96.475 | 99.175 | |
2571 | 2009.05.29 03:15 | s/l | 857 | 0.15 | 96.470 | 96.475 | 99.175 | -62.97 | 14500.70 |
2572 | 2009.05.29 03:55 | sell | 858 | 0.15 | 96.465 | 0.000 | 0.000 | |
2573 | 2009.05.29 03:55 | modify | 858 | 0.15 | 96.465 | 96.865 | 93.465 | |
2574 | 2009.05.29 06:30 | close | 858 | 0.15 | 96.380 | 96.865 | 93.465 | 13.23 | 14513.93 |
2575 | 2009.06.05 02:30 | buy | 859 | 0.15 | 96.665 | 0.000 | 0.000 | |
2576 | 2009.06.05 02:30 | modify | 859 | 0.15 | 96.665 | 96.265 | 98.965 | |
2577 | 2009.06.05 03:55 | close | 859 | 0.15 | 96.625 | 96.265 | 98.965 | -6.21 | 14507.72 |
2578 | 2009.06.05 03:55 | sell | 860 | 0.15 | 96.630 | 0.000 | 0.000 | |
2579 | 2009.06.05 03:55 | modify | 860 | 0.15 | 96.630 | 97.030 | 93.630 | |
2580 | 2009.06.05 06:30 | close | 860 | 0.15 | 96.850 | 97.030 | 93.630 | -34.07 | 14473.65 |
2581 | 2009.06.10 02:30 | buy | 861 | 0.15 | 97.460 | 0.000 | 0.000 | |
2582 | 2009.06.10 02:30 | modify | 861 | 0.15 | 97.460 | 97.060 | 99.760 | |
2583 | 2009.06.10 03:55 | close | 861 | 0.15 | 97.180 | 97.060 | 99.760 | -43.22 | 14430.43 |
2584 | 2009.06.10 03:55 | sell | 862 | 0.15 | 97.180 | 0.000 | 0.000 | |
2585 | 2009.06.10 03:55 | modify | 862 | 0.15 | 97.180 | 97.580 | 94.180 | |
2586 | 2009.06.10 06:08 | s/l | 862 | 0.15 | 97.580 | 97.580 | 94.180 | -61.49 | 14368.94 |
2587 | 2009.06.12 02:30 | buy | 863 | 0.15 | 97.495 | 0.000 | 0.000 | |
2588 | 2009.06.12 02:30 | modify | 863 | 0.15 | 97.495 | 97.095 | 99.795 | |
2589 | 2009.06.12 03:55 | close | 863 | 0.15 | 97.765 | 97.095 | 99.795 | 41.43 | 14410.37 |
2590 | 2009.06.12 03:55 | sell | 864 | 0.15 | 97.760 | 0.000 | 0.000 | |
2591 | 2009.06.12 03:55 | modify | 864 | 0.15 | 97.760 | 98.160 | 94.760 | |
2592 | 2009.06.12 08:50 | close | 864 | 0.15 | 97.950 | 98.160 | 94.760 | -29.10 | 14381.27 |
2593 | 2009.06.25 02:30 | buy | 865 | 0.15 | 95.745 | 0.000 | 0.000 | |
2594 | 2009.06.25 02:30 | modify | 865 | 0.15 | 95.745 | 95.345 | 98.045 | |
2595 | 2009.06.25 03:55 | close | 865 | 0.15 | 95.885 | 95.345 | 98.045 | 21.90 | 14403.17 |
2596 | 2009.06.25 03:55 | sell | 866 | 0.15 | 95.885 | 0.000 | 0.000 | |
2597 | 2009.06.25 03:55 | modify | 866 | 0.15 | 95.885 | 96.285 | 92.885 | |
2598 | 2009.06.25 06:30 | close | 866 | 0.15 | 96.085 | 96.285 | 92.885 | -31.22 | 14371.95 |
2599 | 2009.06.30 02:30 | buy | 867 | 0.15 | 96.195 | 0.000 | 0.000 | |
2600 | 2009.06.30 02:30 | modify | 867 | 0.15 | 96.195 | 95.795 | 98.495 | |
2601 | 2009.06.30 03:55 | close | 867 | 0.15 | 96.005 | 95.795 | 98.495 | -29.69 | 14342.26 |
2602 | 2009.06.30 03:55 | sell | 868 | 0.15 | 96.005 | 0.000 | 0.000 | |
2603 | 2009.06.30 03:55 | modify | 868 | 0.15 | 96.005 | 96.405 | 93.005 | |
2604 | 2009.06.30 06:30 | close | 868 | 0.15 | 95.940 | 96.405 | 93.005 | 10.16 | 14352.42 |
2605 | 2009.07.03 02:30 | buy | 869 | 0.15 | 95.940 | 0.000 | 0.000 | |
2606 | 2009.07.03 02:30 | modify | 869 | 0.15 | 95.940 | 95.540 | 98.240 | |
2607 | 2009.07.03 03:55 | close | 869 | 0.15 | 95.785 | 95.540 | 98.240 | -24.27 | 14328.15 |
2608 | 2009.07.03 03:55 | sell | 870 | 0.15 | 95.785 | 0.000 | 0.000 | |
2609 | 2009.07.03 03:55 | modify | 870 | 0.15 | 95.785 | 96.185 | 92.785 | |
2610 | 2009.07.03 06:30 | close | 870 | 0.15 | 96.055 | 96.185 | 92.785 | -42.16 | 14285.99 |
2611 | 2009.07.10 02:30 | buy | 871 | 0.15 | 93.085 | 0.000 | 0.000 | |
2612 | 2009.07.10 02:30 | modify | 871 | 0.15 | 93.085 | 92.685 | 95.385 | |
2613 | 2009.07.10 03:55 | close | 871 | 0.15 | 93.070 | 92.685 | 95.385 | -2.42 | 14283.57 |
2614 | 2009.07.10 03:55 | sell | 872 | 0.15 | 93.070 | 0.000 | 0.000 | |
2615 | 2009.07.10 03:55 | modify | 872 | 0.15 | 93.070 | 93.470 | 90.070 | |
2616 | 2009.07.10 06:30 | close | 872 | 0.15 | 92.905 | 93.470 | 90.070 | 26.64 | 14310.21 |
2617 | 2009.07.15 02:30 | buy | 873 | 0.15 | 93.515 | 0.000 | 0.000 | |
2618 | 2009.07.15 02:30 | modify | 873 | 0.15 | 93.515 | 93.115 | 95.815 | |
2619 | 2009.07.15 03:55 | close | 873 | 0.15 | 93.630 | 93.115 | 95.815 | 18.42 | 14328.63 |
2620 | 2009.07.15 03:55 | sell | 874 | 0.15 | 93.630 | 0.000 | 0.000 | |
2621 | 2009.07.15 03:55 | modify | 874 | 0.15 | 93.630 | 94.030 | 90.630 | |
2622 | 2009.07.15 06:30 | close | 874 | 0.15 | 93.585 | 94.030 | 90.630 | 7.21 | 14335.84 |
2623 | 2009.07.17 02:30 | buy | 875 | 0.15 | 93.740 | 0.000 | 0.000 | |
2624 | 2009.07.17 02:30 | modify | 875 | 0.15 | 93.740 | 93.340 | 96.040 | |
2625 | 2009.07.17 03:55 | close | 875 | 0.15 | 93.790 | 93.340 | 96.040 | 8.00 | 14343.84 |
2626 | 2009.07.17 03:55 | sell | 876 | 0.15 | 93.790 | 0.000 | 0.000 | |
2627 | 2009.07.17 03:55 | modify | 876 | 0.15 | 93.790 | 94.190 | 90.790 | |
2628 | 2009.07.17 08:50 | close | 876 | 0.15 | 93.705 | 94.190 | 90.790 | 13.61 | 14357.45 |
2629 | 2009.07.20 02:30 | buy | 877 | 0.15 | 94.245 | 0.000 | 0.000 | |
2630 | 2009.07.20 02:30 | modify | 877 | 0.15 | 94.245 | 93.845 | 96.545 | |
2631 | 2009.07.21 04:50 | s/l | 877 | 0.15 | 93.840 | 93.845 | 96.545 | -63.24 | 14294.21 |
2632 | 2009.07.24 02:30 | buy | 878 | 0.15 | 95.080 | 0.000 | 0.000 | |
2633 | 2009.07.24 02:30 | modify | 878 | 0.15 | 95.080 | 94.680 | 97.380 | |
2634 | 2009.07.24 03:55 | close | 878 | 0.15 | 94.850 | 94.680 | 97.380 | -36.37 | 14257.84 |
2635 | 2009.07.31 02:30 | buy | 879 | 0.15 | 95.470 | 0.000 | 0.000 | |
2636 | 2009.07.31 02:30 | modify | 879 | 0.15 | 95.470 | 95.070 | 97.770 | |
2637 | 2009.07.31 03:55 | close | 879 | 0.15 | 95.460 | 95.070 | 97.770 | -1.57 | 14256.27 |
2638 | 2009.07.31 03:55 | sell | 880 | 0.15 | 95.460 | 0.000 | 0.000 | |
2639 | 2009.07.31 03:55 | modify | 880 | 0.15 | 95.460 | 95.860 | 92.460 | |
2640 | 2009.07.31 06:30 | close | 880 | 0.15 | 95.305 | 95.860 | 92.460 | 24.40 | 14280.67 |
2641 | 2009.08.05 02:30 | buy | 881 | 0.15 | 95.405 | 0.000 | 0.000 | |
2642 | 2009.08.05 02:30 | modify | 881 | 0.15 | 95.405 | 95.005 | 97.705 | |
2643 | 2009.08.05 03:55 | close | 881 | 0.15 | 95.250 | 95.005 | 97.705 | -24.41 | 14256.26 |
2644 | 2009.08.05 03:55 | sell | 882 | 0.15 | 95.250 | 0.000 | 0.000 | |
2645 | 2009.08.05 03:55 | modify | 882 | 0.15 | 95.250 | 95.650 | 92.250 | |
2646 | 2009.08.05 06:30 | close | 882 | 0.15 | 95.185 | 95.650 | 92.250 | 10.24 | 14266.50 |
2647 | 2009.08.07 02:30 | buy | 883 | 0.15 | 95.450 | 0.000 | 0.000 | |
2648 | 2009.08.07 02:30 | modify | 883 | 0.15 | 95.450 | 95.050 | 97.750 | |
2649 | 2009.08.07 03:55 | close | 883 | 0.15 | 95.505 | 95.050 | 97.750 | 8.64 | 14275.14 |
2650 | 2009.08.07 03:55 | sell | 884 | 0.15 | 95.505 | 0.000 | 0.000 | |
2651 | 2009.08.07 03:55 | modify | 884 | 0.15 | 95.505 | 95.905 | 92.505 | |
2652 | 2009.08.07 08:50 | close | 884 | 0.15 | 95.435 | 95.905 | 92.505 | 11.00 | 14286.14 |
2653 | 2009.08.10 02:30 | buy | 885 | 0.15 | 97.440 | 0.000 | 0.000 | |
2654 | 2009.08.10 02:30 | modify | 885 | 0.15 | 97.440 | 97.040 | 99.740 | |
2655 | 2009.08.10 19:36 | s/l | 885 | 0.15 | 97.030 | 97.040 | 99.740 | -63.38 | 14222.76 |
2656 | 2009.08.14 02:30 | buy | 886 | 0.15 | 95.345 | 0.000 | 0.000 | |
2657 | 2009.08.14 02:30 | modify | 886 | 0.15 | 95.345 | 94.945 | 97.645 | |
2658 | 2009.08.14 03:55 | close | 886 | 0.15 | 95.430 | 94.945 | 97.645 | 13.36 | 14236.12 |
2659 | 2009.08.14 03:55 | sell | 887 | 0.15 | 95.430 | 0.000 | 0.000 | |
2660 | 2009.08.14 03:55 | modify | 887 | 0.15 | 95.430 | 95.830 | 92.430 | |
2661 | 2009.08.14 06:30 | close | 887 | 0.15 | 95.135 | 95.830 | 92.430 | 46.51 | 14282.63 |
2662 | 2009.08.20 02:30 | buy | 888 | 0.15 | 94.015 | 0.000 | 0.000 | |
2663 | 2009.08.20 02:30 | modify | 888 | 0.15 | 94.015 | 93.615 | 96.315 | |
2664 | 2009.08.20 03:55 | close | 888 | 0.15 | 94.250 | 93.615 | 96.315 | 37.40 | 14320.03 |
2665 | 2009.08.20 03:55 | sell | 889 | 0.15 | 94.250 | 0.000 | 0.000 | |
2666 | 2009.08.20 03:55 | modify | 889 | 0.15 | 94.250 | 94.650 | 91.250 | |
2667 | 2009.08.20 06:30 | close | 889 | 0.15 | 94.395 | 94.650 | 91.250 | -23.04 | 14296.99 |
2668 | 2009.08.25 02:30 | buy | 890 | 0.15 | 94.420 | 0.000 | 0.000 | |
2669 | 2009.08.25 02:30 | modify | 890 | 0.15 | 94.420 | 94.020 | 96.720 | |
2670 | 2009.08.25 03:55 | close | 890 | 0.15 | 94.180 | 94.020 | 96.720 | -38.22 | 14258.77 |
2671 | 2009.08.25 03:55 | sell | 891 | 0.15 | 94.180 | 0.000 | 0.000 | |
2672 | 2009.08.25 03:55 | modify | 891 | 0.15 | 94.180 | 94.580 | 91.180 | |
2673 | 2009.08.25 06:30 | close | 891 | 0.15 | 93.975 | 94.580 | 91.180 | 32.72 | 14291.49 |
2674 | 2009.08.31 02:30 | buy | 892 | 0.15 | 93.445 | 0.000 | 0.000 | |
2675 | 2009.08.31 02:30 | modify | 892 | 0.15 | 93.445 | 93.045 | 95.745 | |
2676 | 2009.08.31 03:39 | s/l | 892 | 0.15 | 93.035 | 93.045 | 95.745 | -66.10 | 14225.39 |
2677 | 2009.09.04 02:30 | buy | 893 | 0.15 | 92.720 | 0.000 | 0.000 | |
2678 | 2009.09.04 02:30 | modify | 893 | 0.15 | 92.720 | 92.320 | 95.020 | |
2679 | 2009.09.04 03:55 | close | 893 | 0.15 | 92.685 | 92.320 | 95.020 | -5.66 | 14219.73 |
2680 | 2009.09.04 03:55 | sell | 894 | 0.15 | 92.685 | 0.000 | 0.000 | |
2681 | 2009.09.04 03:55 | modify | 894 | 0.15 | 92.685 | 93.085 | 89.685 | |
2682 | 2009.09.04 06:30 | close | 894 | 0.15 | 92.585 | 93.085 | 89.685 | 16.20 | 14235.93 |
2683 | 2009.09.10 02:30 | buy | 895 | 0.15 | 92.135 | 0.000 | 0.000 | |
2684 | 2009.09.10 02:30 | modify | 895 | 0.15 | 92.135 | 91.735 | 94.435 | |
2685 | 2009.09.10 03:55 | close | 895 | 0.15 | 92.155 | 91.735 | 94.435 | 3.26 | 14239.19 |
2686 | 2009.09.15 02:30 | buy | 896 | 0.15 | 90.875 | 0.000 | 0.000 | |
2687 | 2009.09.15 02:30 | modify | 896 | 0.15 | 90.875 | 90.475 | 93.175 | |
2688 | 2009.09.15 03:55 | close | 896 | 0.15 | 91.025 | 90.475 | 93.175 | 24.72 | 14263.91 |
2689 | 2009.09.15 03:55 | sell | 897 | 0.15 | 91.025 | 0.000 | 0.000 | |
2690 | 2009.09.15 03:55 | modify | 897 | 0.15 | 91.025 | 91.425 | 88.025 | |
2691 | 2009.09.15 06:30 | close | 897 | 0.15 | 91.165 | 91.425 | 88.025 | -23.04 | 14240.87 |
2692 | 2009.09.18 02:30 | buy | 898 | 0.15 | 91.150 | 0.000 | 0.000 | |
2693 | 2009.09.18 02:30 | modify | 898 | 0.15 | 91.150 | 90.750 | 93.450 | |
2694 | 2009.09.18 03:55 | close | 898 | 0.15 | 91.205 | 90.750 | 93.450 | 9.05 | 14249.92 |
2695 | 2009.09.18 03:55 | sell | 899 | 0.15 | 91.205 | 0.000 | 0.000 | |
2696 | 2009.09.18 03:55 | modify | 899 | 0.15 | 91.205 | 91.605 | 88.205 | |
2697 | 2009.09.18 06:30 | close | 899 | 0.15 | 91.255 | 91.605 | 88.205 | -8.22 | 14241.70 |
2698 | 2009.09.25 02:30 | buy | 900 | 0.15 | 91.290 | 0.000 | 0.000 | |
2699 | 2009.09.25 02:30 | modify | 900 | 0.15 | 91.290 | 90.890 | 93.590 | |
2700 | 2009.09.25 02:51 | s/l | 900 | 0.15 | 90.890 | 90.890 | 93.590 | -66.01 | 14175.69 |
2701 | 2009.09.25 03:55 | sell | 901 | 0.15 | 90.835 | 0.000 | 0.000 | |
2702 | 2009.09.25 03:55 | modify | 901 | 0.15 | 90.835 | 91.235 | 87.835 | |
2703 | 2009.09.25 06:30 | close | 901 | 0.15 | 90.695 | 91.235 | 87.835 | 23.15 | 14198.84 |
2704 | 2009.09.30 02:30 | buy | 902 | 0.15 | 90.200 | 0.000 | 0.000 | |
2705 | 2009.09.30 02:30 | modify | 902 | 0.15 | 90.200 | 89.800 | 92.500 | |
2706 | 2009.09.30 03:55 | close | 902 | 0.15 | 90.195 | 89.800 | 92.500 | -0.83 | 14198.01 |
2707 | 2009.09.30 03:55 | sell | 903 | 0.15 | 90.195 | 0.000 | 0.000 | |
2708 | 2009.09.30 03:55 | modify | 903 | 0.15 | 90.195 | 90.595 | 87.195 | |
2709 | 2009.09.30 06:30 | close | 903 | 0.15 | 89.780 | 90.595 | 87.195 | 69.34 | 14267.35 |
2710 | 2009.10.02 02:30 | buy | 904 | 0.15 | 89.595 | 0.000 | 0.000 | |
2711 | 2009.10.02 02:30 | modify | 904 | 0.15 | 89.595 | 89.195 | 91.895 | |
2712 | 2009.10.02 03:55 | close | 904 | 0.15 | 89.555 | 89.195 | 91.895 | -6.70 | 14260.65 |
2713 | 2009.10.05 02:30 | buy | 905 | 0.15 | 89.650 | 0.000 | 0.000 | |
2714 | 2009.10.05 02:30 | modify | 905 | 0.15 | 89.650 | 89.250 | 91.950 | |
2715 | 2009.10.06 04:13 | s/l | 905 | 0.15 | 89.250 | 89.250 | 91.950 | -65.73 | 14194.92 |
2716 | 2009.10.09 02:30 | buy | 906 | 0.15 | 88.630 | 0.000 | 0.000 | |
2717 | 2009.10.09 02:30 | modify | 906 | 0.15 | 88.630 | 88.230 | 90.930 | |
2718 | 2009.10.09 03:55 | close | 906 | 0.15 | 88.760 | 88.230 | 90.930 | 21.97 | 14216.89 |
2719 | 2009.10.09 03:55 | sell | 907 | 0.15 | 88.760 | 0.000 | 0.000 | |
2720 | 2009.10.09 03:55 | modify | 907 | 0.15 | 88.760 | 89.160 | 85.760 | |
2721 | 2009.10.09 05:43 | s/l | 907 | 0.15 | 89.160 | 89.160 | 85.760 | -67.29 | 14149.60 |
2722 | 2009.10.15 02:30 | buy | 908 | 0.15 | 89.430 | 0.000 | 0.000 | |
2723 | 2009.10.15 02:30 | modify | 908 | 0.15 | 89.430 | 89.030 | 91.730 | |
2724 | 2009.10.15 03:55 | close | 908 | 0.15 | 89.605 | 89.030 | 91.730 | 29.30 | 14178.90 |
2725 | 2009.10.15 03:55 | sell | 909 | 0.15 | 89.605 | 0.000 | 0.000 | |
2726 | 2009.10.15 03:55 | modify | 909 | 0.15 | 89.605 | 90.005 | 86.605 | |
2727 | 2009.10.15 06:30 | close | 909 | 0.15 | 89.455 | 90.005 | 86.605 | 25.15 | 14204.05 |
2728 | 2009.10.20 02:30 | buy | 910 | 0.15 | 90.690 | 0.000 | 0.000 | |
2729 | 2009.10.20 02:30 | modify | 910 | 0.15 | 90.690 | 90.290 | 92.990 | |
2730 | 2009.10.20 03:55 | close | 910 | 0.15 | 90.655 | 90.290 | 92.990 | -5.79 | 14198.26 |
2731 | 2009.10.20 03:55 | sell | 911 | 0.15 | 90.650 | 0.000 | 0.000 | |
2732 | 2009.10.20 03:55 | modify | 911 | 0.15 | 90.650 | 91.050 | 87.650 | |
2733 | 2009.10.20 06:30 | close | 911 | 0.15 | 90.400 | 91.050 | 87.650 | 41.48 | 14239.74 |
2734 | 2009.10.23 02:30 | buy | 912 | 0.15 | 91.420 | 0.000 | 0.000 | |
2735 | 2009.10.23 02:30 | modify | 912 | 0.15 | 91.420 | 91.020 | 93.720 | |
2736 | 2009.10.23 03:55 | close | 912 | 0.15 | 91.490 | 91.020 | 93.720 | 11.48 | 14251.22 |
2737 | 2009.10.23 03:55 | sell | 913 | 0.15 | 91.490 | 0.000 | 0.000 | |
2738 | 2009.10.23 03:55 | modify | 913 | 0.15 | 91.490 | 91.890 | 88.490 | |
2739 | 2009.10.23 06:30 | close | 913 | 0.15 | 91.650 | 91.890 | 88.490 | -26.19 | 14225.03 |
2740 | 2009.10.30 02:30 | buy | 914 | 0.15 | 91.475 | 0.000 | 0.000 | |
2741 | 2009.10.30 02:30 | modify | 914 | 0.15 | 91.475 | 91.075 | 93.775 | |
2742 | 2009.10.30 03:55 | close | 914 | 0.15 | 91.350 | 91.075 | 93.775 | -20.53 | 14204.50 |
2743 | 2009.11.05 01:30 | buy | 915 | 0.15 | 90.720 | 0.000 | 0.000 | |
2744 | 2009.11.05 01:30 | modify | 915 | 0.15 | 90.720 | 90.320 | 93.020 | |
2745 | 2009.11.05 02:55 | close | 915 | 0.15 | 90.575 | 90.320 | 93.020 | -24.01 | 14180.49 |
2746 | 2009.11.05 02:55 | sell | 916 | 0.15 | 90.575 | 0.000 | 0.000 | |
2747 | 2009.11.05 02:55 | modify | 916 | 0.15 | 90.575 | 90.975 | 87.575 | |
2748 | 2009.11.05 05:30 | close | 916 | 0.15 | 90.415 | 90.975 | 87.575 | 26.54 | 14207.03 |
2749 | 2009.11.10 01:30 | buy | 917 | 0.15 | 89.980 | 0.000 | 0.000 | |
2750 | 2009.11.10 01:30 | modify | 917 | 0.15 | 89.980 | 89.580 | 92.280 | |
2751 | 2009.11.10 02:55 | close | 917 | 0.15 | 89.995 | 89.580 | 92.280 | 2.50 | 14209.53 |
2752 | 2009.11.10 02:55 | sell | 918 | 0.15 | 89.990 | 0.000 | 0.000 | |
2753 | 2009.11.10 02:55 | modify | 918 | 0.15 | 89.990 | 90.390 | 86.990 | |
2754 | 2009.11.10 05:30 | close | 918 | 0.15 | 89.965 | 90.390 | 86.990 | 4.17 | 14213.70 |
2755 | 2009.11.13 01:30 | buy | 919 | 0.15 | 90.395 | 0.000 | 0.000 | |
2756 | 2009.11.13 01:30 | modify | 919 | 0.15 | 90.395 | 89.995 | 92.695 | |
2757 | 2009.11.13 02:55 | close | 919 | 0.15 | 90.330 | 89.995 | 92.695 | -10.79 | 14202.91 |
2758 | 2009.11.13 02:55 | sell | 920 | 0.15 | 90.325 | 0.000 | 0.000 | |
2759 | 2009.11.13 02:55 | modify | 920 | 0.15 | 90.325 | 90.725 | 87.325 | |
2760 | 2009.11.13 05:30 | close | 920 | 0.15 | 90.215 | 90.725 | 87.325 | 18.29 | 14221.20 |
2761 | 2009.11.20 01:30 | buy | 921 | 0.15 | 88.900 | 0.000 | 0.000 | |
2762 | 2009.11.20 01:30 | modify | 921 | 0.15 | 88.900 | 88.500 | 91.200 | |
2763 | 2009.11.20 02:55 | close | 921 | 0.15 | 89.030 | 88.500 | 91.200 | 21.90 | 14243.10 |
2764 | 2009.11.20 02:55 | sell | 922 | 0.15 | 89.030 | 0.000 | 0.000 | |
2765 | 2009.11.20 02:55 | modify | 922 | 0.15 | 89.030 | 89.430 | 86.030 | |
2766 | 2009.11.20 05:30 | close | 922 | 0.15 | 88.875 | 89.430 | 86.030 | 26.16 | 14269.26 |
2767 | 2009.11.25 01:30 | buy | 923 | 0.15 | 88.545 | 0.000 | 0.000 | |
2768 | 2009.11.25 01:30 | modify | 923 | 0.15 | 88.545 | 88.145 | 90.845 | |
2769 | 2009.11.25 02:55 | close | 923 | 0.15 | 88.485 | 88.145 | 90.845 | -10.17 | 14259.09 |
2770 | 2009.11.25 02:55 | sell | 924 | 0.15 | 88.485 | 0.000 | 0.000 | |
2771 | 2009.11.25 02:55 | modify | 924 | 0.15 | 88.485 | 88.885 | 85.485 | |
2772 | 2009.11.25 05:30 | close | 924 | 0.15 | 88.285 | 88.885 | 85.485 | 33.98 | 14293.07 |
2773 | 2009.11.27 01:30 | buy | 925 | 0.15 | 85.760 | 0.000 | 0.000 | |
2774 | 2009.11.27 01:30 | modify | 925 | 0.15 | 85.760 | 85.360 | 88.060 | |
2775 | 2009.11.27 01:41 | s/l | 925 | 0.15 | 85.360 | 85.360 | 88.060 | -70.29 | 14222.78 |
2776 | 2009.11.27 02:55 | sell | 926 | 0.15 | 86.210 | 0.000 | 0.000 | |
2777 | 2009.11.27 02:55 | modify | 926 | 0.15 | 86.210 | 86.610 | 83.210 | |
2778 | 2009.11.27 07:50 | close | 926 | 0.15 | 86.205 | 86.610 | 83.210 | 0.87 | 14223.65 |
2779 | 2009.11.30 01:30 | buy | 927 | 0.15 | 86.675 | 0.000 | 0.000 | |
2780 | 2009.11.30 01:30 | modify | 927 | 0.15 | 86.675 | 86.275 | 88.975 | |
2781 | 2009.11.30 07:17 | s/l | 927 | 0.15 | 86.275 | 86.275 | 88.975 | -69.55 | 14154.10 |
2782 | 2009.12.04 01:30 | buy | 928 | 0.15 | 88.275 | 0.000 | 0.000 | |
2783 | 2009.12.04 01:30 | modify | 928 | 0.15 | 88.275 | 87.875 | 90.575 | |
2784 | 2009.12.04 02:55 | close | 928 | 0.15 | 88.105 | 87.875 | 90.575 | -28.94 | 14125.16 |
2785 | 2009.12.04 02:55 | sell | 929 | 0.15 | 88.105 | 0.000 | 0.000 | |
2786 | 2009.12.04 02:55 | modify | 929 | 0.15 | 88.105 | 88.505 | 85.105 | |
2787 | 2009.12.04 05:30 | close | 929 | 0.15 | 88.225 | 88.505 | 85.105 | -20.40 | 14104.76 |
2788 | 2009.12.10 01:30 | buy | 930 | 0.15 | 88.035 | 0.000 | 0.000 | |
2789 | 2009.12.10 01:30 | modify | 930 | 0.15 | 88.035 | 87.635 | 90.335 | |
2790 | 2009.12.10 02:55 | close | 930 | 0.15 | 88.230 | 87.635 | 90.335 | 33.15 | 14137.91 |
2791 | 2009.12.10 02:55 | sell | 931 | 0.15 | 88.230 | 0.000 | 0.000 | |
2792 | 2009.12.10 02:55 | modify | 931 | 0.15 | 88.230 | 88.630 | 85.230 | |
2793 | 2009.12.10 05:30 | close | 931 | 0.15 | 88.215 | 88.630 | 85.230 | 2.55 | 14140.46 |
2794 | 2009.12.15 01:30 | buy | 932 | 0.15 | 88.675 | 0.000 | 0.000 | |
2795 | 2009.12.15 01:30 | modify | 932 | 0.15 | 88.675 | 88.275 | 90.975 | |
2796 | 2009.12.15 02:55 | close | 932 | 0.15 | 88.710 | 88.275 | 90.975 | 5.92 | 14146.38 |
2797 | 2009.12.15 02:55 | sell | 933 | 0.15 | 88.680 | 0.000 | 0.000 | |
2798 | 2009.12.15 02:55 | modify | 933 | 0.15 | 88.680 | 89.080 | 85.680 | |
2799 | 2009.12.15 05:30 | close | 933 | 0.15 | 88.730 | 89.080 | 85.680 | -8.45 | 14137.93 |
2800 | 2009.12.18 01:30 | buy | 934 | 0.15 | 89.655 | 0.000 | 0.000 | |
2801 | 2009.12.18 01:30 | modify | 934 | 0.15 | 89.655 | 89.255 | 91.955 | |
2802 | 2009.12.18 02:36 | s/l | 934 | 0.15 | 89.250 | 89.255 | 91.955 | -68.07 | 14069.86 |
2803 | 2009.12.18 02:55 | sell | 935 | 0.15 | 89.280 | 0.000 | 0.000 | |
2804 | 2009.12.18 02:55 | modify | 935 | 0.15 | 89.280 | 89.680 | 86.280 | |
2805 | 2009.12.18 04:12 | s/l | 935 | 0.15 | 89.680 | 89.680 | 86.280 | -66.90 | 14002.96 |
2806 | 2010.01.08 01:30 | buy | 936 | 0.15 | 93.440 | 0.000 | 0.000 | |
2807 | 2010.01.08 01:30 | modify | 936 | 0.15 | 93.440 | 93.040 | 95.740 | |
2808 | 2010.01.08 02:55 | close | 936 | 0.15 | 93.370 | 93.040 | 95.740 | -11.25 | 13991.71 |
2809 | 2010.01.08 02:55 | sell | 937 | 0.15 | 93.370 | 0.000 | 0.000 | |
2810 | 2010.01.08 02:55 | modify | 937 | 0.15 | 93.370 | 93.770 | 90.370 | |
2811 | 2010.01.08 05:30 | close | 937 | 0.15 | 93.265 | 93.770 | 90.370 | 16.89 | 14008.60 |
2812 | 2010.01.15 01:30 | buy | 938 | 0.15 | 91.185 | 0.000 | 0.000 | |
2813 | 2010.01.15 01:30 | modify | 938 | 0.15 | 91.185 | 90.785 | 93.485 | |
2814 | 2010.01.15 02:55 | close | 938 | 0.15 | 91.270 | 90.785 | 93.485 | 13.97 | 14022.57 |
2815 | 2010.01.15 02:55 | sell | 939 | 0.15 | 91.270 | 0.000 | 0.000 | |
2816 | 2010.01.15 02:55 | modify | 939 | 0.15 | 91.270 | 91.670 | 88.270 | |
2817 | 2010.01.15 05:30 | close | 939 | 0.15 | 91.120 | 91.670 | 88.270 | 24.69 | 14047.26 |
2818 | 2010.01.20 01:30 | buy | 940 | 0.15 | 91.130 | 0.000 | 0.000 | |
2819 | 2010.01.20 01:30 | modify | 940 | 0.15 | 91.130 | 90.730 | 93.430 | |
2820 | 2010.01.20 02:55 | close | 940 | 0.15 | 91.135 | 90.730 | 93.430 | 0.82 | 14048.08 |
2821 | 2010.01.20 02:55 | sell | 941 | 0.15 | 91.135 | 0.000 | 0.000 | |
2822 | 2010.01.20 02:55 | modify | 941 | 0.15 | 91.135 | 91.535 | 88.135 | |
2823 | 2010.01.20 05:30 | close | 941 | 0.15 | 91.285 | 91.535 | 88.135 | -24.65 | 14023.43 |
2824 | 2010.01.22 01:30 | buy | 942 | 0.15 | 90.045 | 0.000 | 0.000 | |
2825 | 2010.01.22 01:30 | modify | 942 | 0.15 | 90.045 | 89.645 | 92.345 | |
2826 | 2010.01.22 02:55 | close | 942 | 0.15 | 90.265 | 89.645 | 92.345 | 36.56 | 14059.99 |
2827 | 2010.01.22 02:55 | sell | 943 | 0.15 | 90.265 | 0.000 | 0.000 | |
2828 | 2010.01.22 02:55 | modify | 943 | 0.15 | 90.265 | 90.665 | 87.265 | |
2829 | 2010.01.22 07:50 | close | 943 | 0.15 | 90.005 | 90.665 | 87.265 | 43.33 | 14103.32 |
2830 | 2010.01.25 01:30 | buy | 944 | 0.15 | 89.985 | 0.000 | 0.000 | |
2831 | 2010.01.25 01:30 | modify | 944 | 0.15 | 89.985 | 89.585 | 92.285 | |
2832 | 2010.01.26 07:10 | s/l | 944 | 0.15 | 89.585 | 89.585 | 92.285 | -65.48 | 14037.84 |
2833 | 2010.01.29 01:30 | buy | 945 | 0.15 | 89.700 | 0.000 | 0.000 | |
2834 | 2010.01.29 01:30 | modify | 945 | 0.15 | 89.700 | 89.300 | 92.000 | |
2835 | 2010.01.29 02:55 | close | 945 | 0.15 | 89.740 | 89.300 | 92.000 | 6.69 | 14044.53 |
2836 | 2010.01.29 02:55 | sell | 946 | 0.15 | 89.740 | 0.000 | 0.000 | |
2837 | 2010.01.29 02:55 | modify | 946 | 0.15 | 89.740 | 90.140 | 86.740 | |
2838 | 2010.01.29 05:30 | close | 946 | 0.15 | 89.980 | 90.140 | 86.740 | -40.01 | 14004.52 |
2839 | 2010.02.05 01:30 | buy | 947 | 0.15 | 89.355 | 0.000 | 0.000 | |
2840 | 2010.02.05 01:30 | modify | 947 | 0.15 | 89.355 | 88.955 | 91.655 | |
2841 | 2010.02.05 02:55 | close | 947 | 0.15 | 89.605 | 88.955 | 91.655 | 41.85 | 14046.37 |
2842 | 2010.02.05 02:55 | sell | 948 | 0.15 | 89.605 | 0.000 | 0.000 | |
2843 | 2010.02.05 02:55 | modify | 948 | 0.15 | 89.605 | 90.005 | 86.605 | |
2844 | 2010.02.05 05:30 | close | 948 | 0.15 | 89.665 | 90.005 | 86.605 | -10.04 | 14036.33 |
2845 | 2010.02.10 01:30 | buy | 949 | 0.15 | 89.810 | 0.000 | 0.000 | |
2846 | 2010.02.10 01:30 | modify | 949 | 0.15 | 89.810 | 89.410 | 92.110 | |
2847 | 2010.02.10 02:55 | close | 949 | 0.15 | 89.910 | 89.410 | 92.110 | 16.68 | 14053.01 |
2848 | 2010.02.10 02:55 | sell | 950 | 0.15 | 89.910 | 0.000 | 0.000 | |
2849 | 2010.02.10 02:55 | modify | 950 | 0.15 | 89.910 | 90.310 | 86.910 | |
2850 | 2010.02.10 05:30 | close | 950 | 0.15 | 89.720 | 90.310 | 86.910 | 31.77 | 14084.78 |
2851 | 2010.02.12 01:30 | buy | 951 | 0.15 | 89.780 | 0.000 | 0.000 | |
2852 | 2010.02.12 01:30 | modify | 951 | 0.15 | 89.780 | 89.380 | 92.080 | |
2853 | 2010.02.12 02:55 | close | 951 | 0.15 | 89.740 | 89.380 | 92.080 | -6.69 | 14078.09 |
2854 | 2010.02.12 02:55 | sell | 952 | 0.15 | 89.740 | 0.000 | 0.000 | |
2855 | 2010.02.12 02:55 | modify | 952 | 0.15 | 89.740 | 90.140 | 86.740 | |
2856 | 2010.02.12 07:50 | close | 952 | 0.15 | 89.705 | 90.140 | 86.740 | 5.85 | 14083.94 |
2857 | 2010.02.15 01:30 | buy | 953 | 0.15 | 90.030 | 0.000 | 0.000 | |
2858 | 2010.02.15 01:30 | modify | 953 | 0.15 | 90.030 | 89.630 | 92.330 | |
2859 | 2010.02.19 02:55 | close | 953 | 0.15 | 91.815 | 89.630 | 92.330 | 297.62 | 14381.56 |
2860 | 2010.02.19 02:55 | sell | 954 | 0.15 | 91.815 | 0.000 | 0.000 | |
2861 | 2010.02.19 02:55 | modify | 954 | 0.15 | 91.815 | 92.215 | 88.815 | |
2862 | 2010.02.19 05:30 | close | 954 | 0.15 | 91.745 | 92.215 | 88.815 | 11.44 | 14393.00 |
2863 | 2010.02.25 01:30 | buy | 955 | 0.15 | 90.210 | 0.000 | 0.000 | |
2864 | 2010.02.25 01:30 | modify | 955 | 0.15 | 90.210 | 89.810 | 92.510 | |
2865 | 2010.02.25 02:55 | close | 955 | 0.15 | 90.200 | 89.810 | 92.510 | -1.66 | 14391.34 |
2866 | 2010.02.25 02:55 | sell | 956 | 0.15 | 90.200 | 0.000 | 0.000 | |
2867 | 2010.02.25 02:55 | modify | 956 | 0.15 | 90.200 | 90.600 | 87.200 | |
2868 | 2010.02.25 05:30 | close | 956 | 0.15 | 89.645 | 90.600 | 87.200 | 92.87 | 14484.21 |
2869 | 2010.02.26 01:30 | buy | 957 | 0.15 | 89.165 | 0.000 | 0.000 | |
2870 | 2010.02.26 01:30 | modify | 957 | 0.15 | 89.165 | 88.765 | 91.465 | |
2871 | 2010.02.26 02:55 | close | 957 | 0.15 | 89.405 | 88.765 | 91.465 | 40.27 | 14524.48 |
2872 | 2010.02.26 02:55 | sell | 958 | 0.15 | 89.405 | 0.000 | 0.000 | |
2873 | 2010.02.26 02:55 | modify | 958 | 0.15 | 89.405 | 89.805 | 86.405 | |
2874 | 2010.02.26 05:30 | close | 958 | 0.15 | 89.355 | 89.805 | 86.405 | 8.39 | 14532.87 |
2875 | 2010.03.05 01:30 | buy | 959 | 0.15 | 89.175 | 0.000 | 0.000 | |
2876 | 2010.03.05 01:30 | modify | 959 | 0.15 | 89.175 | 88.775 | 91.475 | |
2877 | 2010.03.05 02:55 | close | 959 | 0.15 | 89.320 | 88.775 | 91.475 | 24.35 | 14557.22 |
2878 | 2010.03.05 02:55 | sell | 960 | 0.15 | 89.320 | 0.000 | 0.000 | |
2879 | 2010.03.05 02:55 | modify | 960 | 0.15 | 89.320 | 89.720 | 86.320 | |
2880 | 2010.03.05 05:30 | close | 960 | 0.15 | 89.225 | 89.720 | 86.320 | 15.97 | 14573.19 |
2881 | 2010.03.10 01:30 | buy | 961 | 0.15 | 90.030 | 0.000 | 0.000 | |
2882 | 2010.03.10 01:30 | modify | 961 | 0.15 | 90.030 | 89.630 | 92.330 | |
2883 | 2010.03.10 02:55 | close | 961 | 0.15 | 90.010 | 89.630 | 92.330 | -3.33 | 14569.86 |
2884 | 2010.03.10 02:55 | sell | 962 | 0.15 | 90.010 | 0.000 | 0.000 | |
2885 | 2010.03.10 02:55 | modify | 962 | 0.15 | 90.010 | 90.410 | 87.010 | |
2886 | 2010.03.10 05:30 | close | 962 | 0.15 | 90.030 | 90.410 | 87.010 | -3.33 | 14566.53 |
2887 | 2010.03.12 01:30 | buy | 963 | 0.15 | 90.705 | 0.000 | 0.000 | |
2888 | 2010.03.12 01:30 | modify | 963 | 0.15 | 90.705 | 90.305 | 93.005 | |
2889 | 2010.03.12 02:55 | close | 963 | 0.15 | 90.630 | 90.305 | 93.005 | -12.41 | 14554.12 |
2890 | 2010.03.12 02:55 | sell | 964 | 0.15 | 90.625 | 0.000 | 0.000 | |
2891 | 2010.03.12 02:55 | modify | 964 | 0.15 | 90.625 | 91.025 | 87.625 | |
2892 | 2010.03.12 07:50 | close | 964 | 0.15 | 90.610 | 91.025 | 87.625 | 2.48 | 14556.60 |
2893 | 2010.03.15 02:30 | buy | 965 | 0.15 | 90.690 | 0.000 | 0.000 | |
2894 | 2010.03.15 02:30 | modify | 965 | 0.15 | 90.690 | 90.290 | 92.990 | |
2895 | 2010.03.16 02:59 | s/l | 965 | 0.15 | 90.280 | 90.290 | 92.990 | -66.62 | 14489.98 |
2896 | 2010.03.19 02:30 | buy | 966 | 0.15 | 90.470 | 0.000 | 0.000 | |
2897 | 2010.03.19 02:30 | modify | 966 | 0.15 | 90.470 | 90.070 | 92.770 | |
2898 | 2010.03.19 03:55 | close | 966 | 0.15 | 90.490 | 90.070 | 92.770 | 3.32 | 14493.30 |
2899 | 2010.03.19 03:55 | sell | 967 | 0.15 | 90.490 | 0.000 | 0.000 | |
2900 | 2010.03.19 03:55 | modify | 967 | 0.15 | 90.490 | 90.890 | 87.490 | |
2901 | 2010.03.19 06:30 | close | 967 | 0.15 | 90.440 | 90.890 | 87.490 | 8.29 | 14501.59 |
2902 | 2010.03.25 02:30 | buy | 968 | 0.15 | 92.160 | 0.000 | 0.000 | |
2903 | 2010.03.25 02:30 | modify | 968 | 0.15 | 92.160 | 91.760 | 94.460 | |
2904 | 2010.03.25 03:55 | close | 968 | 0.15 | 91.815 | 91.760 | 94.460 | -56.36 | 14445.23 |
2905 | 2010.03.25 03:55 | sell | 969 | 0.15 | 91.815 | 0.000 | 0.000 | |
2906 | 2010.03.25 03:55 | modify | 969 | 0.15 | 91.815 | 92.215 | 88.815 | |
2907 | 2010.03.25 06:30 | close | 969 | 0.15 | 91.855 | 92.215 | 88.815 | -6.53 | 14438.70 |
2908 | 2010.03.31 02:30 | buy | 970 | 0.15 | 92.945 | 0.000 | 0.000 | |
2909 | 2010.03.31 02:30 | modify | 970 | 0.15 | 92.945 | 92.545 | 95.245 | |
2910 | 2010.03.31 03:55 | close | 970 | 0.15 | 93.030 | 92.545 | 95.245 | 13.71 | 14452.41 |
2911 | 2010.03.31 03:55 | sell | 971 | 0.15 | 93.030 | 0.000 | 0.000 | |
2912 | 2010.03.31 03:55 | modify | 971 | 0.15 | 93.030 | 93.430 | 90.030 | |
2913 | 2010.03.31 06:30 | close | 971 | 0.15 | 93.325 | 93.430 | 90.030 | -47.41 | 14405.00 |
2914 | 2010.04.02 02:30 | buy | 972 | 0.15 | 93.850 | 0.000 | 0.000 | |
2915 | 2010.04.02 02:30 | modify | 972 | 0.15 | 93.850 | 93.450 | 96.150 | |
2916 | 2010.04.02 03:55 | close | 972 | 0.15 | 93.810 | 93.450 | 96.150 | -6.40 | 14398.60 |
2917 | 2010.04.02 03:55 | sell | 973 | 0.15 | 93.810 | 0.000 | 0.000 | |
2918 | 2010.04.02 03:55 | modify | 973 | 0.15 | 93.810 | 94.210 | 90.810 | |
2919 | 2010.04.02 08:50 | close | 973 | 0.15 | 93.840 | 94.210 | 90.810 | -4.80 | 14393.80 |
2920 | 2010.04.05 02:30 | buy | 974 | 0.15 | 94.580 | 0.000 | 0.000 | |
2921 | 2010.04.05 02:30 | modify | 974 | 0.15 | 94.580 | 94.180 | 96.880 | |
2922 | 2010.04.05 19:12 | s/l | 974 | 0.15 | 94.180 | 94.180 | 96.880 | -63.71 | 14330.09 |
2923 | 2010.04.09 02:30 | buy | 975 | 0.15 | 93.460 | 0.000 | 0.000 | |
2924 | 2010.04.09 02:30 | modify | 975 | 0.15 | 93.460 | 93.060 | 95.760 | |
2925 | 2010.04.09 03:55 | close | 975 | 0.15 | 93.600 | 93.060 | 95.760 | 22.44 | 14352.53 |
2926 | 2010.04.09 03:55 | sell | 976 | 0.15 | 93.600 | 0.000 | 0.000 | |
2927 | 2010.04.09 03:55 | modify | 976 | 0.15 | 93.600 | 94.000 | 90.600 | |
2928 | 2010.04.09 06:30 | close | 976 | 0.15 | 93.525 | 94.000 | 90.600 | 12.03 | 14364.56 |
2929 | 2010.04.15 02:30 | buy | 977 | 0.15 | 93.325 | 0.000 | 0.000 | |
2930 | 2010.04.15 02:30 | modify | 977 | 0.15 | 93.325 | 92.925 | 95.625 | |
2931 | 2010.04.15 03:55 | close | 977 | 0.15 | 93.390 | 92.925 | 95.625 | 10.44 | 14375.00 |
2932 | 2010.04.15 03:55 | sell | 978 | 0.15 | 93.390 | 0.000 | 0.000 | |
2933 | 2010.04.15 03:55 | modify | 978 | 0.15 | 93.390 | 93.790 | 90.390 | |
2934 | 2010.04.15 06:30 | close | 978 | 0.15 | 93.455 | 93.790 | 90.390 | -10.43 | 14364.57 |
2935 | 2010.04.20 02:30 | buy | 979 | 0.15 | 92.450 | 0.000 | 0.000 | |
2936 | 2010.04.20 02:30 | modify | 979 | 0.15 | 92.450 | 92.050 | 94.750 | |
2937 | 2010.04.20 03:55 | close | 979 | 0.15 | 92.600 | 92.050 | 94.750 | 24.30 | 14388.87 |
2938 | 2010.04.20 03:55 | sell | 980 | 0.15 | 92.600 | 0.000 | 0.000 | |
2939 | 2010.04.20 03:55 | modify | 980 | 0.15 | 92.600 | 93.000 | 89.600 | |
2940 | 2010.04.20 06:30 | close | 980 | 0.15 | 92.565 | 93.000 | 89.600 | 5.67 | 14394.54 |
2941 | 2010.04.23 02:30 | buy | 981 | 0.15 | 93.535 | 0.000 | 0.000 | |
2942 | 2010.04.23 02:30 | modify | 981 | 0.15 | 93.535 | 93.135 | 95.835 | |
2943 | 2010.04.23 03:55 | close | 981 | 0.15 | 93.380 | 93.135 | 95.835 | -24.90 | 14369.64 |
2944 | 2010.04.23 03:55 | sell | 982 | 0.15 | 93.380 | 0.000 | 0.000 | |
2945 | 2010.04.23 03:55 | modify | 982 | 0.15 | 93.380 | 93.780 | 90.380 | |
2946 | 2010.04.23 06:30 | close | 982 | 0.15 | 93.495 | 93.780 | 90.380 | -18.45 | 14351.19 |
2947 | 2010.05.07 02:30 | buy | 983 | 0.15 | 90.815 | 0.000 | 0.000 | |
2948 | 2010.05.07 02:30 | modify | 983 | 0.15 | 90.815 | 90.415 | 93.115 | |
2949 | 2010.05.07 03:55 | close | 983 | 0.15 | 91.525 | 90.415 | 93.115 | 116.36 | 14467.55 |
2950 | 2010.05.07 03:55 | sell | 984 | 0.15 | 91.525 | 0.000 | 0.000 | |
2951 | 2010.05.07 03:55 | modify | 984 | 0.15 | 91.525 | 91.925 | 88.525 | |
2952 | 2010.05.07 04:30 | s/l | 984 | 0.15 | 91.930 | 91.925 | 88.525 | -66.08 | 14401.47 |
2953 | 2010.05.10 02:30 | buy | 985 | 0.15 | 92.045 | 0.000 | 0.000 | |
2954 | 2010.05.10 02:30 | modify | 985 | 0.15 | 92.045 | 91.645 | 94.345 | |
2955 | 2010.05.14 03:55 | close | 985 | 0.15 | 92.730 | 91.645 | 94.345 | 116.81 | 14518.27 |
2956 | 2010.05.14 03:55 | sell | 986 | 0.15 | 92.735 | 0.000 | 0.000 | |
2957 | 2010.05.14 03:55 | modify | 986 | 0.15 | 92.735 | 93.135 | 89.735 | |
2958 | 2010.05.14 06:30 | close | 986 | 0.15 | 92.765 | 93.135 | 89.735 | -4.85 | 14513.42 |
2959 | 2010.05.20 02:30 | buy | 987 | 0.15 | 91.570 | 0.000 | 0.000 | |
2960 | 2010.05.20 02:30 | modify | 987 | 0.15 | 91.570 | 91.170 | 93.870 | |
2961 | 2010.05.20 03:55 | close | 987 | 0.15 | 91.845 | 91.170 | 93.870 | 44.91 | 14558.33 |
2962 | 2010.05.20 03:55 | sell | 988 | 0.15 | 91.845 | 0.000 | 0.000 | |
2963 | 2010.05.20 03:55 | modify | 988 | 0.15 | 91.845 | 92.245 | 88.845 | |
2964 | 2010.05.20 06:30 | close | 988 | 0.15 | 91.765 | 92.245 | 88.845 | 13.08 | 14571.41 |
2965 | 2010.05.25 02:30 | buy | 989 | 0.15 | 90.250 | 0.000 | 0.000 | |
2966 | 2010.05.25 02:30 | modify | 989 | 0.15 | 90.250 | 89.850 | 92.550 | |
2967 | 2010.05.25 03:55 | close | 989 | 0.15 | 90.125 | 89.850 | 92.550 | -20.80 | 14550.61 |
2968 | 2010.05.25 03:55 | sell | 990 | 0.15 | 90.125 | 0.000 | 0.000 | |
2969 | 2010.05.25 03:55 | modify | 990 | 0.15 | 90.125 | 90.525 | 87.125 | |
2970 | 2010.05.25 06:30 | close | 990 | 0.15 | 90.085 | 90.525 | 87.125 | 6.66 | 14557.27 |
2971 | 2010.05.31 02:30 | buy | 991 | 0.15 | 91.025 | 0.000 | 0.000 | |
2972 | 2010.05.31 02:30 | modify | 991 | 0.15 | 91.025 | 90.625 | 93.325 | |
2973 | 2010.06.01 11:40 | s/l | 991 | 0.15 | 90.625 | 90.625 | 93.325 | -64.71 | 14492.56 |
2974 | 2010.06.04 02:30 | buy | 992 | 0.15 | 92.600 | 0.000 | 0.000 | |
2975 | 2010.06.04 02:30 | modify | 992 | 0.15 | 92.600 | 92.200 | 94.900 | |
2976 | 2010.06.04 03:55 | close | 992 | 0.15 | 92.750 | 92.200 | 94.900 | 24.26 | 14516.82 |
2977 | 2010.06.04 03:55 | sell | 993 | 0.15 | 92.750 | 0.000 | 0.000 | |
2978 | 2010.06.04 03:55 | modify | 993 | 0.15 | 92.750 | 93.150 | 89.750 | |
2979 | 2010.06.04 06:30 | close | 993 | 0.15 | 92.765 | 93.150 | 89.750 | -2.43 | 14514.39 |
2980 | 2010.06.10 02:30 | buy | 994 | 0.15 | 91.270 | 0.000 | 0.000 | |
2981 | 2010.06.10 02:30 | modify | 994 | 0.15 | 91.270 | 90.870 | 93.570 | |
2982 | 2010.06.10 03:55 | close | 994 | 0.15 | 91.215 | 90.870 | 93.570 | -9.04 | 14505.35 |
2983 | 2010.06.10 03:55 | sell | 995 | 0.15 | 91.215 | 0.000 | 0.000 | |
2984 | 2010.06.10 03:55 | modify | 995 | 0.15 | 91.215 | 91.615 | 88.215 | |
2985 | 2010.06.10 06:30 | close | 995 | 0.15 | 91.215 | 91.615 | 88.215 | 0.00 | 14505.35 |
2986 | 2010.06.15 02:30 | buy | 996 | 0.15 | 91.605 | 0.000 | 0.000 | |
2987 | 2010.06.15 02:30 | modify | 996 | 0.15 | 91.605 | 91.205 | 93.905 | |
2988 | 2010.06.15 03:55 | close | 996 | 0.15 | 91.685 | 91.205 | 93.905 | 13.09 | 14518.44 |
2989 | 2010.06.15 03:55 | sell | 997 | 0.15 | 91.685 | 0.000 | 0.000 | |
2990 | 2010.06.15 03:55 | modify | 997 | 0.15 | 91.685 | 92.085 | 88.685 | |
2991 | 2010.06.15 06:30 | close | 997 | 0.15 | 91.475 | 92.085 | 88.685 | 34.44 | 14552.88 |
2992 | 2010.06.25 02:30 | buy | 998 | 0.15 | 89.570 | 0.000 | 0.000 | |
2993 | 2010.06.25 02:30 | modify | 998 | 0.15 | 89.570 | 89.170 | 91.870 | |
2994 | 2010.06.25 03:55 | close | 998 | 0.15 | 89.665 | 89.170 | 91.870 | 15.89 | 14568.77 |
2995 | 2010.06.25 03:55 | sell | 999 | 0.15 | 89.665 | 0.000 | 0.000 | |
2996 | 2010.06.25 03:55 | modify | 999 | 0.15 | 89.665 | 90.065 | 86.665 | |
2997 | 2010.06.25 06:30 | close | 999 | 0.15 | 89.595 | 90.065 | 86.665 | 11.72 | 14580.49 |
2998 | 2010.06.30 02:30 | buy | 1000 | 0.15 | 88.610 | 0.000 | 0.000 | |
2999 | 2010.06.30 02:30 | modify | 1000 | 0.15 | 88.610 | 88.210 | 90.910 | |
3000 | 2010.06.30 03:55 | close | 1000 | 0.15 | 88.490 | 88.210 | 90.910 | -20.34 | 14560.15 |
3001 | 2010.06.30 03:55 | sell | 1001 | 0.15 | 88.490 | 0.000 | 0.000 | |
3002 | 2010.06.30 03:55 | modify | 1001 | 0.15 | 88.490 | 88.890 | 85.490 | |
3003 | 2010.06.30 06:30 | close | 1001 | 0.15 | 88.575 | 88.890 | 85.490 | -14.39 | 14545.76 |
3004 | 2010.07.02 02:30 | buy | 1002 | 0.15 | 87.690 | 0.000 | 0.000 | |
3005 | 2010.07.02 02:30 | modify | 1002 | 0.15 | 87.690 | 87.290 | 89.990 | |
3006 | 2010.07.02 03:55 | close | 1002 | 0.15 | 87.870 | 87.290 | 89.990 | 30.73 | 14576.49 |
3007 | 2010.07.02 03:55 | sell | 1003 | 0.15 | 87.870 | 0.000 | 0.000 | |
3008 | 2010.07.02 03:55 | modify | 1003 | 0.15 | 87.870 | 88.270 | 84.870 | |
3009 | 2010.07.02 08:50 | close | 1003 | 0.15 | 88.000 | 88.270 | 84.870 | -22.16 | 14554.33 |
3010 | 2010.07.05 02:30 | buy | 1004 | 0.15 | 87.690 | 0.000 | 0.000 | |
3011 | 2010.07.05 02:30 | modify | 1004 | 0.15 | 87.690 | 87.290 | 89.990 | |
3012 | 2010.07.07 09:30 | s/l | 1004 | 0.15 | 87.290 | 87.290 | 89.990 | -65.74 | 14488.59 |
3013 | 2010.07.09 02:30 | buy | 1005 | 0.15 | 88.525 | 0.000 | 0.000 | |
3014 | 2010.07.09 02:30 | modify | 1005 | 0.15 | 88.525 | 88.125 | 90.825 | |
3015 | 2010.07.09 03:55 | close | 1005 | 0.15 | 88.540 | 88.125 | 90.825 | 2.54 | 14491.13 |
3016 | 2010.07.09 03:55 | sell | 1006 | 0.15 | 88.540 | 0.000 | 0.000 | |
3017 | 2010.07.09 03:55 | modify | 1006 | 0.15 | 88.540 | 88.940 | 85.540 | |
3018 | 2010.07.09 06:30 | close | 1006 | 0.15 | 88.675 | 88.940 | 85.540 | -22.84 | 14468.29 |
3019 | 2010.07.15 02:30 | buy | 1007 | 0.15 | 88.370 | 0.000 | 0.000 | |
3020 | 2010.07.15 02:30 | modify | 1007 | 0.15 | 88.370 | 87.970 | 90.670 | |
3021 | 2010.07.15 03:55 | close | 1007 | 0.15 | 88.190 | 87.970 | 90.670 | -30.62 | 14437.67 |
3022 | 2010.07.15 03:55 | sell | 1008 | 0.15 | 88.190 | 0.000 | 0.000 | |
3023 | 2010.07.15 03:55 | modify | 1008 | 0.15 | 88.190 | 88.590 | 85.190 | |
3024 | 2010.07.15 06:30 | close | 1008 | 0.15 | 88.270 | 88.590 | 85.190 | -13.59 | 14424.08 |
3025 | 2010.07.20 02:30 | buy | 1009 | 0.15 | 86.790 | 0.000 | 0.000 | |
3026 | 2010.07.20 02:30 | modify | 1009 | 0.15 | 86.790 | 86.390 | 89.090 | |
3027 | 2010.07.20 03:55 | close | 1009 | 0.15 | 86.920 | 86.390 | 89.090 | 22.43 | 14446.51 |
3028 | 2010.07.20 03:55 | sell | 1010 | 0.15 | 86.920 | 0.000 | 0.000 | |
3029 | 2010.07.20 03:55 | modify | 1010 | 0.15 | 86.920 | 87.320 | 83.920 | |
3030 | 2010.07.20 06:30 | close | 1010 | 0.15 | 87.100 | 87.320 | 83.920 | -31.00 | 14415.51 |
3031 | 2010.07.23 02:30 | buy | 1011 | 0.15 | 87.150 | 0.000 | 0.000 | |
3032 | 2010.07.23 02:30 | modify | 1011 | 0.15 | 87.150 | 86.750 | 89.450 | |
3033 | 2010.07.23 03:55 | close | 1011 | 0.15 | 87.125 | 86.750 | 89.450 | -4.30 | 14411.21 |
3034 | 2010.07.23 03:55 | sell | 1012 | 0.15 | 87.125 | 0.000 | 0.000 | |
3035 | 2010.07.23 03:55 | modify | 1012 | 0.15 | 87.125 | 87.525 | 84.125 | |
3036 | 2010.07.23 06:30 | close | 1012 | 0.15 | 86.790 | 87.525 | 84.125 | 57.90 | 14469.11 |
3037 | 2010.07.30 02:30 | buy | 1013 | 0.15 | 86.725 | 0.000 | 0.000 | |
3038 | 2010.07.30 02:30 | modify | 1013 | 0.15 | 86.725 | 86.325 | 89.025 | |
3039 | 2010.07.30 03:55 | close | 1013 | 0.15 | 86.670 | 86.325 | 89.025 | -9.52 | 14459.59 |
3040 | 2010.07.30 03:55 | sell | 1014 | 0.15 | 86.670 | 0.000 | 0.000 | |
3041 | 2010.07.30 03:55 | modify | 1014 | 0.15 | 86.670 | 87.070 | 83.670 | |
3042 | 2010.07.30 06:30 | close | 1014 | 0.15 | 86.345 | 87.070 | 83.670 | 56.46 | 14516.05 |
3043 | 2010.08.05 02:30 | buy | 1015 | 0.15 | 86.300 | 0.000 | 0.000 | |
3044 | 2010.08.05 02:30 | modify | 1015 | 0.15 | 86.300 | 85.900 | 88.600 | |
3045 | 2010.08.05 03:55 | close | 1015 | 0.15 | 86.310 | 85.900 | 88.600 | 1.74 | 14517.79 |
3046 | 2010.08.05 03:55 | sell | 1016 | 0.15 | 86.310 | 0.000 | 0.000 | |
3047 | 2010.08.05 03:55 | modify | 1016 | 0.15 | 86.310 | 86.710 | 83.310 | |
3048 | 2010.08.05 06:30 | close | 1016 | 0.15 | 86.085 | 86.710 | 83.310 | 39.21 | 14557.00 |
3049 | 2010.08.10 02:30 | buy | 1017 | 0.15 | 85.965 | 0.000 | 0.000 | |
3050 | 2010.08.10 02:30 | modify | 1017 | 0.15 | 85.965 | 85.565 | 88.265 | |
3051 | 2010.08.10 03:55 | close | 1017 | 0.15 | 85.950 | 85.565 | 88.265 | -2.62 | 14554.38 |
3052 | 2010.08.13 02:30 | buy | 1018 | 0.15 | 86.030 | 0.000 | 0.000 | |
3053 | 2010.08.13 02:30 | modify | 1018 | 0.15 | 86.030 | 85.630 | 88.330 | |
3054 | 2010.08.13 03:55 | close | 1018 | 0.15 | 86.115 | 85.630 | 88.330 | 14.81 | 14569.19 |
3055 | 2010.08.13 03:55 | sell | 1019 | 0.15 | 86.115 | 0.000 | 0.000 | |
3056 | 2010.08.13 03:55 | modify | 1019 | 0.15 | 86.115 | 86.515 | 83.115 | |
3057 | 2010.08.13 06:30 | close | 1019 | 0.15 | 86.110 | 86.515 | 83.115 | 0.87 | 14570.06 |
3058 | 2010.08.20 02:30 | buy | 1020 | 0.15 | 85.260 | 0.000 | 0.000 | |
3059 | 2010.08.20 02:30 | modify | 1020 | 0.15 | 85.260 | 84.860 | 87.560 | |
3060 | 2010.08.20 03:55 | close | 1020 | 0.15 | 85.375 | 84.860 | 87.560 | 20.20 | 14590.26 |
3061 | 2010.08.20 03:55 | sell | 1021 | 0.15 | 85.375 | 0.000 | 0.000 | |
3062 | 2010.08.20 03:55 | modify | 1021 | 0.15 | 85.375 | 85.775 | 82.375 | |
3063 | 2010.08.20 06:30 | close | 1021 | 0.15 | 85.490 | 85.775 | 82.375 | -20.18 | 14570.08 |
3064 | 2010.08.25 02:30 | buy | 1022 | 0.15 | 84.190 | 0.000 | 0.000 | |
3065 | 2010.08.25 02:30 | modify | 1022 | 0.15 | 84.190 | 83.790 | 86.490 | |
3066 | 2010.08.25 03:55 | close | 1022 | 0.15 | 84.335 | 83.790 | 86.490 | 25.79 | 14595.87 |
3067 | 2010.08.27 02:30 | buy | 1023 | 0.15 | 84.315 | 0.000 | 0.000 | |
3068 | 2010.08.27 02:30 | modify | 1023 | 0.15 | 84.315 | 83.915 | 86.615 | |
3069 | 2010.08.27 03:55 | close | 1023 | 0.15 | 84.340 | 83.915 | 86.615 | 4.45 | 14600.32 |
3070 | 2010.08.27 03:55 | sell | 1024 | 0.15 | 84.340 | 0.000 | 0.000 | |
3071 | 2010.08.27 03:55 | modify | 1024 | 0.15 | 84.340 | 84.740 | 81.340 | |
3072 | 2010.08.27 07:48 | s/l | 1024 | 0.15 | 84.740 | 84.740 | 81.340 | -70.80 | 14529.52 |
3073 | 2010.08.31 02:30 | buy | 1025 | 0.15 | 84.580 | 0.000 | 0.000 | |
3074 | 2010.08.31 02:30 | modify | 1025 | 0.15 | 84.580 | 84.180 | 86.880 | |
3075 | 2010.08.31 03:55 | close | 1025 | 0.15 | 84.535 | 84.180 | 86.880 | -7.98 | 14521.54 |
3076 | 2010.08.31 03:55 | sell | 1026 | 0.15 | 84.535 | 0.000 | 0.000 | |
3077 | 2010.08.31 03:55 | modify | 1026 | 0.15 | 84.535 | 84.935 | 81.535 | |
3078 | 2010.08.31 06:30 | close | 1026 | 0.15 | 84.375 | 84.935 | 81.535 | 28.44 | 14549.98 |
3079 | 2010.09.03 02:30 | buy | 1027 | 0.15 | 84.280 | 0.000 | 0.000 | |
3080 | 2010.09.03 02:30 | modify | 1027 | 0.15 | 84.280 | 83.880 | 86.580 | |
3081 | 2010.09.03 03:55 | close | 1027 | 0.15 | 84.335 | 83.880 | 86.580 | 9.78 | 14559.76 |
3082 | 2010.09.03 03:55 | sell | 1028 | 0.15 | 84.335 | 0.000 | 0.000 | |
3083 | 2010.09.03 03:55 | modify | 1028 | 0.15 | 84.335 | 84.735 | 81.335 | |
3084 | 2010.09.03 06:30 | close | 1028 | 0.15 | 84.330 | 84.735 | 81.335 | 0.89 | 14560.65 |
3085 | 2010.09.10 02:30 | buy | 1029 | 0.15 | 83.965 | 0.000 | 0.000 | |
3086 | 2010.09.10 02:30 | modify | 1029 | 0.15 | 83.965 | 83.565 | 86.265 | |
3087 | 2010.09.10 03:55 | close | 1029 | 0.15 | 84.105 | 83.565 | 86.265 | 24.97 | 14585.62 |
3088 | 2010.09.10 03:55 | sell | 1030 | 0.15 | 84.105 | 0.000 | 0.000 | |
3089 | 2010.09.10 03:55 | modify | 1030 | 0.15 | 84.105 | 84.505 | 81.105 | |
3090 | 2010.09.10 06:30 | close | 1030 | 0.15 | 84.175 | 84.505 | 81.105 | -12.47 | 14573.15 |
3091 | 2010.09.15 02:30 | buy | 1031 | 0.15 | 83.070 | 0.000 | 0.000 | |
3092 | 2010.09.15 02:30 | modify | 1031 | 0.15 | 83.070 | 82.670 | 85.370 | |
3093 | 2010.09.15 03:55 | close | 1031 | 0.15 | 83.015 | 82.670 | 85.370 | -9.94 | 14563.21 |
3094 | 2010.09.15 03:55 | sell | 1032 | 0.15 | 83.015 | 0.000 | 0.000 | |
3095 | 2010.09.15 03:55 | modify | 1032 | 0.15 | 83.015 | 83.415 | 80.015 | |
3096 | 2010.09.15 04:33 | s/l | 1032 | 0.15 | 83.425 | 83.415 | 80.015 | -73.72 | 14489.49 |
3097 | 2010.09.17 02:30 | buy | 1033 | 0.15 | 85.790 | 0.000 | 0.000 | |
3098 | 2010.09.17 02:30 | modify | 1033 | 0.15 | 85.790 | 85.390 | 88.090 | |
3099 | 2010.09.17 03:55 | close | 1033 | 0.15 | 85.810 | 85.390 | 88.090 | 3.50 | 14492.99 |
3100 | 2010.09.17 03:55 | sell | 1034 | 0.15 | 85.810 | 0.000 | 0.000 | |
3101 | 2010.09.17 03:55 | modify | 1034 | 0.15 | 85.810 | 86.210 | 82.810 | |
3102 | 2010.09.17 08:50 | close | 1034 | 0.15 | 85.750 | 86.210 | 82.810 | 10.50 | 14503.49 |
3103 | 2010.09.20 02:30 | buy | 1035 | 0.15 | 85.735 | 0.000 | 0.000 | |
3104 | 2010.09.20 02:30 | modify | 1035 | 0.15 | 85.735 | 85.335 | 88.035 | |
3105 | 2010.09.21 10:00 | s/l | 1035 | 0.15 | 85.320 | 85.335 | 88.035 | -71.46 | 14432.03 |
3106 | 2010.09.24 02:30 | buy | 1036 | 0.15 | 84.545 | 0.000 | 0.000 | |
3107 | 2010.09.24 02:30 | modify | 1036 | 0.15 | 84.545 | 84.145 | 86.845 | |
3108 | 2010.09.24 03:55 | close | 1036 | 0.15 | 84.520 | 84.145 | 86.845 | -4.44 | 14427.59 |
3109 | 2010.09.24 03:55 | sell | 1037 | 0.15 | 84.520 | 0.000 | 0.000 | |
3110 | 2010.09.24 03:55 | modify | 1037 | 0.15 | 84.520 | 84.920 | 81.520 | |
3111 | 2010.09.24 06:30 | close | 1037 | 0.15 | 84.585 | 84.920 | 81.520 | -11.53 | 14416.06 |
3112 | 2010.09.30 02:30 | buy | 1038 | 0.15 | 83.815 | 0.000 | 0.000 | |
3113 | 2010.09.30 02:30 | modify | 1038 | 0.15 | 83.815 | 83.415 | 86.115 | |
3114 | 2010.09.30 03:55 | close | 1038 | 0.15 | 83.790 | 83.415 | 86.115 | -4.48 | 14411.58 |
3115 | 2010.09.30 03:55 | sell | 1039 | 0.15 | 83.790 | 0.000 | 0.000 | |
3116 | 2010.09.30 03:55 | modify | 1039 | 0.15 | 83.790 | 84.190 | 80.790 | |
3117 | 2010.09.30 06:30 | close | 1039 | 0.15 | 83.600 | 84.190 | 80.790 | 34.09 | 14445.67 |
3118 | 2010.10.05 02:30 | buy | 1040 | 0.15 | 83.600 | 0.000 | 0.000 | |
3119 | 2010.10.05 02:30 | modify | 1040 | 0.15 | 83.600 | 83.200 | 85.900 | |
3120 | 2010.10.05 03:55 | close | 1040 | 0.15 | 83.525 | 83.200 | 85.900 | -13.47 | 14432.20 |
3121 | 2010.10.05 03:55 | sell | 1041 | 0.15 | 83.525 | 0.000 | 0.000 | |
3122 | 2010.10.05 03:55 | modify | 1041 | 0.15 | 83.525 | 83.925 | 80.525 | |
3123 | 2010.10.05 06:30 | close | 1041 | 0.15 | 83.480 | 83.925 | 80.525 | 8.09 | 14440.29 |
3124 | 2010.10.08 02:30 | buy | 1042 | 0.15 | 82.405 | 0.000 | 0.000 | |
3125 | 2010.10.08 02:30 | modify | 1042 | 0.15 | 82.405 | 82.005 | 84.705 | |
3126 | 2010.10.08 03:55 | close | 1042 | 0.15 | 82.455 | 82.005 | 84.705 | 9.10 | 14449.39 |
3127 | 2010.10.08 03:55 | sell | 1043 | 0.15 | 82.455 | 0.000 | 0.000 | |
3128 | 2010.10.08 03:55 | modify | 1043 | 0.15 | 82.455 | 82.855 | 79.455 | |
3129 | 2010.10.08 06:30 | close | 1043 | 0.15 | 82.290 | 82.855 | 79.455 | 30.08 | 14479.47 |
|