Strategy Tester Report
Capricorn_USDJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1340)

通貨ペアUSDJPY.pers (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.05.05 08:20 - 2021.07.30 23:55 (2003.01.01 - 2021.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; MagicNumber=50012001; maxposition_buy=1; maxposition_sell=2; Lots=0.2; MaxSpread=10; Slippage=10; Comments="Capricorn USDJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=260; StopLoss_pips_buy=110; TakeProfit_pips_sell=250; StopLoss_pips_sell=30; Note4=""; isUseMM=false; MM_Risk=2;
テストバー数1362094モデルティック数227135492モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益21929.87総利益65997.98総損失-44068.12
プロフィットファクタ1.50期待利得6.14
絶対ドローダウン59.88最大ドローダウン847.76 (5.42%)相対ドローダウン5.42% (847.76)
総取引数3569売りポジション(勝率%)2147 (55.33%)買いポジション(勝率%)1422 (60.20%)
勝率(%)2044 (57.27%)負率 (%)1525 (42.73%)
最大勝トレード567.69敗トレード-284.02
平均勝トレード32.29敗トレード-28.90
最大連勝(金額)14 (434.22)連敗(金額)11 (-218.70)
最大連勝(トレード数)1102.86 (9)連敗(トレード数)-739.38 (10)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.08 22:00buy10.20116.8990.0000.000
22003.05.08 22:00modify10.20116.899115.799119.499
32003.05.09 03:55close10.20117.130115.799119.49939.1710039.17
42003.05.09 03:55sell20.20117.1300.0000.000
52003.05.09 03:55modify20.20117.130117.430114.630
62003.05.09 05:00sell30.20117.2190.0000.000
72003.05.09 05:00modify30.20117.219117.519114.719
82003.05.09 08:50close30.20117.292117.519114.719-12.4510026.72
92003.05.09 08:50close20.20117.292117.430114.630-27.629999.10
102003.05.14 22:00buy40.20116.1020.0000.000
112003.05.14 22:00modify40.20116.102115.002118.702
122003.05.15 03:55close40.20116.206115.002118.70217.6310016.73
132003.05.15 03:55sell50.20116.2060.0000.000
142003.05.15 03:55modify50.20116.206116.506113.706
152003.05.15 05:00sell60.20116.2120.0000.000
162003.05.15 05:00modify60.20116.212116.512113.712
172003.05.15 08:50close60.20116.139116.512113.71212.5710029.30
182003.05.15 08:50close50.20116.139116.506113.70611.5410040.84
192003.05.15 22:00buy70.20116.2630.0000.000
202003.05.15 22:00modify70.20116.263115.163118.863
212003.05.16 03:55close70.20116.506115.163118.86341.4410082.28
222003.05.16 03:55sell80.20116.5060.0000.000
232003.05.16 03:55modify80.20116.506116.806114.006
242003.05.16 08:50close80.20116.247116.806114.00644.5610126.84
252003.05.19 22:00buy90.20116.9840.0000.000
262003.05.19 22:00modify90.20116.984115.884119.584
272003.05.20 03:55close90.20117.146115.884119.58427.3910154.23
282003.05.20 03:55sell100.20117.1460.0000.000
292003.05.20 03:55modify100.20117.146117.446114.646
302003.05.20 08:50close100.20117.069117.446114.64613.1510167.38
312003.05.22 22:00buy110.20117.1920.0000.000
322003.05.22 22:00modify110.20117.192116.092119.792
332003.05.23 03:55close110.20117.343116.092119.79225.4710192.86
342003.05.23 03:55sell120.20117.3430.0000.000
352003.05.23 03:55modify120.20117.343117.643114.843
362003.05.23 08:50close120.20117.338117.643114.8430.8510193.71
372003.05.29 22:00buy130.20118.1660.0000.000
382003.05.29 22:00modify130.20118.166117.066120.766
392003.05.30 03:55close130.20118.179117.066120.7661.9310195.64
402003.05.30 03:55sell140.20118.1790.0000.000
412003.05.30 03:55modify140.20118.179118.479115.679
422003.05.30 05:00sell150.20118.2290.0000.000
432003.05.30 05:00modify150.20118.229118.529115.729
442003.05.30 05:45s/l140.20118.485118.479115.679-51.6510143.99
452003.05.30 08:50close150.20118.378118.529115.729-25.1710118.82
462003.06.04 22:00buy160.20118.6080.0000.000
472003.06.04 22:00modify160.20118.608117.508121.208
482003.06.05 03:55close160.20118.845117.508121.20839.6110158.43
492003.06.05 03:55sell170.20118.8450.0000.000
502003.06.05 03:55modify170.20118.845119.145116.345
512003.06.05 08:50close170.20118.518119.145116.34555.1810213.61
522003.06.05 22:00buy180.20117.6910.0000.000
532003.06.05 22:00modify180.20117.691116.591120.291
542003.06.06 03:55close180.20117.697116.591120.2910.7510214.36
552003.06.06 03:55sell190.20117.6970.0000.000
562003.06.06 03:55modify190.20117.697117.997115.197
572003.06.06 05:00sell200.20117.7250.0000.000
582003.06.06 05:00modify200.20117.725118.025115.225
592003.06.06 08:50close200.20117.701118.025115.2254.0810218.44
602003.06.06 08:50close190.20117.701117.997115.197-0.6810217.76
612003.06.09 22:00buy210.20118.0240.0000.000
622003.06.09 22:00modify210.20118.024116.924120.624
632003.06.10 03:55close210.20118.095116.924120.62411.7510229.51
642003.06.10 03:55sell220.20118.0950.0000.000
652003.06.10 03:55modify220.20118.095118.395115.595
662003.06.10 05:00sell230.20118.1050.0000.000
672003.06.10 05:00modify230.20118.105118.405115.605
682003.06.10 08:50close230.20118.273118.405115.605-28.4110201.10
692003.06.10 08:50close220.20118.273118.395115.595-30.1010171.00
702003.06.12 22:00buy240.20117.5660.0000.000
712003.06.12 22:00modify240.20117.566116.466120.166
722003.06.13 03:55close240.20117.635116.466120.16611.4610182.46
732003.06.13 03:55sell250.20117.6350.0000.000
742003.06.13 03:55modify250.20117.635117.935115.135
752003.06.13 05:00sell260.20117.6970.0000.000
762003.06.13 05:00modify260.20117.697117.997115.197
772003.06.13 08:50close260.20117.614117.997115.19714.1110196.57
782003.06.13 08:50close250.20117.614117.935115.1353.5710200.14
792003.06.19 22:00buy270.20118.3380.0000.000
802003.06.19 22:00modify270.20118.338117.238120.938
812003.06.20 03:55close270.20118.545117.238120.93834.6510234.79
822003.06.20 03:55sell280.20118.5450.0000.000
832003.06.20 03:55modify280.20118.545118.845116.045
842003.06.20 08:50close280.20118.300118.845116.04541.4210276.21
852003.06.24 22:00buy290.20117.8720.0000.000
862003.06.24 22:00modify290.20117.872116.772120.472
872003.06.25 03:55close290.20117.949116.772120.47212.7910289.00
882003.06.25 03:55sell300.20117.9490.0000.000
892003.06.25 03:55modify300.20117.949118.249115.449
902003.06.25 08:50close300.20117.585118.249115.44961.9110350.91
912003.06.26 22:00buy310.20119.2500.0000.000
922003.06.26 22:00modify310.20119.250118.150121.850
932003.06.27 03:55close310.20119.339118.150121.85014.6510365.57
942003.06.27 03:55sell320.20119.3390.0000.000
952003.06.27 03:55modify320.20119.339119.639116.839
962003.06.27 08:50close320.20119.393119.639116.839-9.0510356.52
972003.06.30 03:55sell330.20119.7510.0000.000
982003.06.30 03:55modify330.20119.751120.051117.251
992003.06.30 08:50close330.20119.817120.051117.251-11.0210345.50
1002003.07.03 22:00buy340.20118.3140.0000.000
1012003.07.03 22:00modify340.20118.314117.214120.914
1022003.07.04 03:55close340.20118.138117.214120.914-30.0710315.43
1032003.07.04 03:55sell350.20118.1380.0000.000
1042003.07.04 03:55modify350.20118.138118.438115.638
1052003.07.04 04:18s/l350.20118.446118.438115.638-52.0110263.42
1062003.07.04 05:00sell360.20118.3640.0000.000
1072003.07.04 05:00modify360.20118.364118.664115.864
1082003.07.04 08:50close360.20118.320118.664115.8647.4410270.86
1092003.07.09 22:00buy370.20117.6550.0000.000
1102003.07.09 22:00modify370.20117.655116.555120.255
1112003.07.10 03:55close370.20117.743116.555120.25514.6810285.54
1122003.07.10 03:55sell380.20117.7430.0000.000
1132003.07.10 03:55modify380.20117.743118.043115.243
1142003.07.10 05:00sell390.20117.7670.0000.000
1152003.07.10 05:00modify390.20117.767118.067115.267
1162003.07.10 08:50close390.20117.789118.067115.267-3.7410281.80
1172003.07.10 08:50close380.20117.789118.043115.243-7.8110273.99
1182003.07.10 22:00buy400.20117.6680.0000.000
1192003.07.10 22:00modify400.20117.668116.568120.268
1202003.07.11 03:55close400.20117.709116.568120.2686.7010280.69
1212003.07.11 03:55sell410.20117.7090.0000.000
1222003.07.11 03:55modify410.20117.709118.009115.209
1232003.07.11 05:00sell420.20117.7870.0000.000
1242003.07.11 05:00modify420.20117.787118.087115.287
1252003.07.11 08:50close420.20117.862118.087115.287-12.7310267.96
1262003.07.11 08:50close410.20117.862118.009115.209-25.9610242.00
1272003.07.14 22:00buy430.20117.5880.0000.000
1282003.07.14 22:00modify430.20117.588116.488120.188
1292003.07.15 03:55close430.20117.690116.488120.18817.0610259.06
1302003.07.15 03:55sell440.20117.6900.0000.000
1312003.07.15 03:55modify440.20117.690117.990115.190
1322003.07.15 05:00sell450.20117.7080.0000.000
1332003.07.15 05:00modify450.20117.708118.008115.208
1342003.07.15 08:50close450.20117.655118.008115.2089.0110268.07
1352003.07.15 08:50close440.20117.655117.990115.1905.9510274.02
1362003.07.17 22:00buy460.20118.8600.0000.000
1372003.07.17 22:00modify460.20118.860117.760121.460
1382003.07.18 03:55close460.20118.755117.760121.460-17.9510256.07
1392003.07.18 03:55sell470.20118.7550.0000.000
1402003.07.18 03:55modify470.20118.755119.055116.255
1412003.07.18 05:00sell480.20118.9180.0000.000
1422003.07.18 05:00modify480.20118.918119.218116.418
1432003.07.18 08:43s/l470.20119.060119.055116.255-51.2310204.84
1442003.07.18 08:50close480.20119.042119.218116.418-20.8310184.01
1452003.07.24 22:00buy490.20119.0650.0000.000
1462003.07.24 22:00modify490.20119.065117.965121.665
1472003.07.25 03:55close490.20119.148117.965121.66513.6610197.67
1482003.07.25 03:55sell500.20119.1480.0000.000
1492003.07.25 03:55modify500.20119.148119.448116.648
1502003.07.25 05:00sell510.20119.2150.0000.000
1512003.07.25 05:00modify510.20119.215119.515116.715
1522003.07.25 08:50close510.20119.136119.515116.71513.2610210.93
1532003.07.25 08:50close500.20119.136119.448116.6482.0110212.94
1542003.07.30 22:00buy520.20120.2880.0000.000
1552003.07.30 22:00modify520.20120.288119.188122.888
1562003.07.31 03:55close520.20120.256119.188122.888-5.5910207.35
1572003.07.31 03:55sell530.20120.2560.0000.000
1582003.07.31 03:55modify530.20120.256120.556117.756
1592003.07.31 08:50close530.20120.125120.556117.75621.8110229.16
1602003.07.31 22:00buy540.20120.4790.0000.000
1612003.07.31 22:00modify540.20120.479119.379123.079
1622003.08.01 03:55close540.20120.566119.379123.07914.1610243.33
1632003.08.01 03:55sell550.20120.5660.0000.000
1642003.08.01 03:55modify550.20120.566120.866118.066
1652003.08.01 08:50close550.20120.322120.866118.06640.5610283.89
1662003.08.04 22:00buy560.20120.3500.0000.000
1672003.08.04 22:00modify560.20120.350119.250122.950
1682003.08.05 03:55close560.20120.349119.250122.950-0.4410283.45
1692003.08.05 03:55sell570.20120.3490.0000.000
1702003.08.05 03:55modify570.20120.349120.649117.849
1712003.08.05 05:00sell580.20120.4590.0000.000
1722003.08.05 05:00modify580.20120.459120.759117.959
1732003.08.05 08:50close580.20120.367120.759117.95915.2910298.74
1742003.08.05 08:50close570.20120.367120.649117.849-2.9910295.75
1752003.08.07 22:00buy590.20119.0490.0000.000
1762003.08.07 22:00modify590.20119.049117.949121.649
1772003.08.08 03:55close590.20119.193117.949121.64923.8910319.64
1782003.08.08 03:55sell600.20119.1930.0000.000
1792003.08.08 03:55modify600.20119.193119.493116.693
1802003.08.08 08:50close600.20119.053119.493116.69323.5210343.16
1812003.08.14 22:00buy610.20119.1510.0000.000
1822003.08.14 22:00modify610.20119.151118.051121.751
1832003.08.15 03:55close610.20118.807118.051121.751-58.1810284.98
1842003.08.15 03:55sell620.20118.8070.0000.000
1852003.08.15 03:55modify620.20118.807119.107116.307
1862003.08.15 05:00sell630.20118.9970.0000.000
1872003.08.15 05:00modify630.20118.997119.297116.497
1882003.08.15 08:50close630.20118.940119.297116.4979.5810294.56
1892003.08.15 08:50close620.20118.940119.107116.307-22.3610272.20
1902003.08.19 22:00buy640.20118.3630.0000.000
1912003.08.19 22:00modify640.20118.363117.263120.963
1922003.08.20 03:55close640.20118.691117.263120.96355.0010327.20
1932003.08.20 03:55sell650.20118.6910.0000.000
1942003.08.20 03:55modify650.20118.691118.991116.191
1952003.08.20 08:50close650.20118.580118.991116.19118.7210345.92
1962003.08.21 22:00buy660.20117.7250.0000.000
1972003.08.21 22:00modify660.20117.725116.625120.325
1982003.08.22 03:55close660.20117.830116.625120.32517.5510363.47
1992003.08.22 03:55sell670.20117.8300.0000.000
2002003.08.22 03:55modify670.20117.830118.130115.330
2012003.08.22 08:50close670.20117.783118.130115.3307.9810371.45
2022003.08.25 03:55sell680.20117.5880.0000.000
2032003.08.25 03:55modify680.20117.588117.888115.088
2042003.08.25 08:50close680.20117.545117.888115.0887.3210378.77
2052003.08.28 22:00buy690.20117.3380.0000.000
2062003.08.28 22:00modify690.20117.338116.238119.938
2072003.08.29 03:55close690.20117.103116.238119.938-40.4110338.36
2082003.08.29 03:55sell700.20117.1030.0000.000
2092003.08.29 03:55modify700.20117.103117.403114.603
2102003.08.29 05:00sell710.20117.1050.0000.000
2112003.08.29 05:00modify710.20117.105117.405114.605
2122003.08.29 08:50close710.20117.025117.405114.60513.6710352.03
2132003.08.29 08:50close700.20117.025117.403114.60313.3310365.36
2142003.09.04 22:00buy720.20116.7340.0000.000
2152003.09.04 22:00modify720.20116.734115.634119.334
2162003.09.05 03:55close720.20116.872115.634119.33423.3510388.71
2172003.09.05 03:55sell730.20116.8720.0000.000
2182003.09.05 03:55modify730.20116.872117.172114.372
2192003.09.05 08:50close730.20116.840117.172114.3725.4810394.19
2202003.09.09 22:00buy740.20116.8090.0000.000
2212003.09.09 22:00modify740.20116.809115.709119.409
2222003.09.10 03:55close740.20116.935115.709119.40921.2810415.47
2232003.09.10 03:55sell750.20116.9350.0000.000
2242003.09.10 03:55modify750.20116.935117.235114.435
2252003.09.10 08:50close750.20116.835117.235114.43517.1210432.59
2262003.09.11 22:00buy760.20117.1000.0000.000
2272003.09.11 22:00modify760.20117.100116.000119.700
2282003.09.12 03:55close760.20117.122116.000119.7003.4910436.09
2292003.09.12 03:55sell770.20117.1220.0000.000
2302003.09.12 03:55modify770.20117.122117.422114.622
2312003.09.12 08:50close770.20116.994117.422114.62221.8810457.97
2322003.09.15 03:55sell780.20117.2590.0000.000
2332003.09.15 03:55modify780.20117.259117.559114.759
2342003.09.15 05:00sell790.20117.2800.0000.000
2352003.09.15 05:00modify790.20117.280117.580114.780
2362003.09.15 08:50close790.20117.337117.580114.780-9.7210448.25
2372003.09.15 08:50close780.20117.337117.559114.759-13.3010434.95
2382003.09.18 22:00buy800.20115.3230.0000.000
2392003.09.18 22:00modify800.20115.323114.223117.923
2402003.09.19 03:55close800.20115.386114.223117.92310.6510445.60
2412003.09.19 03:55sell810.20115.3860.0000.000
2422003.09.19 03:55modify810.20115.386115.686112.886
2432003.09.19 08:50close810.20115.332115.686112.8869.3610454.96
2442003.09.24 22:00buy820.20111.4860.0000.000
2452003.09.24 22:00modify820.20111.486110.386114.086
2462003.09.25 03:55close820.20111.748110.386114.08646.6210501.58
2472003.09.25 03:55sell830.20111.7480.0000.000
2482003.09.25 03:55modify830.20111.748112.048109.248
2492003.09.25 05:00sell840.20111.8370.0000.000
2502003.09.25 05:00modify840.20111.837112.137109.337
2512003.09.25 08:05s/l830.20112.048112.048109.248-53.5510448.03
2522003.09.25 08:50close840.20111.995112.137109.337-28.2210419.81
2532003.09.25 22:00buy850.20112.0010.0000.000
2542003.09.25 22:00modify850.20112.001110.901114.601
2552003.09.26 03:55close850.20112.047110.901114.6017.9410427.75
2562003.09.26 03:55sell860.20112.0470.0000.000
2572003.09.26 03:55modify860.20112.047112.347109.547
2582003.09.26 08:50close860.20112.048112.347109.547-0.1810427.57
2592003.09.29 22:00buy870.20110.9970.0000.000
2602003.09.29 22:00modify870.20110.997109.897113.597
2612003.09.30 03:55close870.20111.125109.897113.59722.7710450.34
2622003.09.30 03:55sell880.20111.1250.0000.000
2632003.09.30 03:55modify880.20111.125111.425108.625
2642003.09.30 08:50close880.20110.943111.425108.62532.8110483.15
2652003.10.02 22:00buy890.20110.7060.0000.000
2662003.10.02 22:00modify890.20110.706109.606113.306
2672003.10.03 03:55close890.20110.910109.606113.30636.5210519.67
2682003.10.03 03:55sell900.20110.9100.0000.000
2692003.10.03 03:55modify900.20110.910111.210108.410
2702003.10.03 08:50close900.20110.798111.210108.41020.2210539.89
2712003.10.09 22:00buy910.20109.1290.0000.000
2722003.10.09 22:00modify910.20109.129108.029111.729
2732003.10.10 03:55close910.20109.228108.029111.72917.8610557.75
2742003.10.10 03:55sell920.20109.2280.0000.000
2752003.10.10 03:55modify920.20109.228109.528106.728
2762003.10.10 08:50close920.20109.120109.528106.72819.7910577.54
2772003.10.14 22:00buy930.20108.8430.0000.000
2782003.10.14 22:00modify930.20108.843107.743111.443
2792003.10.15 03:55close930.20108.828107.743111.443-3.0310574.51
2802003.10.15 03:55sell940.20108.8280.0000.000
2812003.10.15 03:55modify940.20108.828109.128106.328
2822003.10.15 05:00sell950.20109.0680.0000.000
2832003.10.15 05:00modify950.20109.068109.368106.568
2842003.10.15 05:01s/l940.20109.147109.128106.328-58.4510516.06
2852003.10.15 08:50close950.20109.070109.368106.568-0.3710515.69
2862003.10.16 22:00buy960.20109.8490.0000.000
2872003.10.16 22:00modify960.20109.849108.749112.449
2882003.10.17 03:55close960.20109.766108.749112.449-15.3910500.31
2892003.10.17 03:55sell970.20109.7660.0000.000
2902003.10.17 03:55modify970.20109.766110.066107.266
2912003.10.17 05:00sell980.20109.8200.0000.000
2922003.10.17 05:00modify980.20109.820110.120107.320
2932003.10.17 08:50close980.20109.920110.120107.320-18.2010482.11
2942003.10.17 08:50close970.20109.920110.066107.266-28.0210454.09
2952003.10.20 03:55sell990.20109.1500.0000.000
2962003.10.20 03:55modify990.20109.150109.450106.650
2972003.10.20 04:09s/l990.20109.460109.450106.650-56.6410397.45
2982003.10.20 05:00sell1000.20109.7990.0000.000
2992003.10.20 05:00modify1000.20109.799110.099107.299
3002003.10.20 08:50close1000.20109.695110.099107.29918.9610416.41
3012003.10.23 22:00buy1010.20109.6100.0000.000
3022003.10.23 22:00modify1010.20109.610108.510112.210
3032003.10.24 03:55close1010.20109.593108.510112.210-3.3710413.04
3042003.10.24 03:55sell1020.20109.5930.0000.000
3052003.10.24 03:55modify1020.20109.593109.893107.093
3062003.10.24 08:50close1020.20109.610109.893107.093-3.1010409.94
3072003.10.30 22:00buy1030.20108.7690.0000.000
3082003.10.30 22:00modify1030.20108.769107.669111.369
3092003.10.31 03:55close1030.20108.750107.669111.369-3.7610406.18
3102003.10.31 03:55sell1040.20108.7500.0000.000
3112003.10.31 03:55modify1040.20108.750109.050106.250
3122003.10.31 05:00sell1050.20108.7730.0000.000
3132003.10.31 05:00modify1050.20108.773109.073106.273
3142003.10.31 06:42s/l1040.20109.062109.050106.250-57.2210348.96
3152003.10.31 06:42s/l1050.20109.082109.073106.273-56.6510292.31
3162003.11.04 21:00buy1060.20109.6180.0000.000
3172003.11.04 21:00modify1060.20109.618108.518112.218
3182003.11.05 02:55close1060.20109.730108.518112.21820.1410312.45
3192003.11.05 02:55sell1070.20109.7300.0000.000
3202003.11.05 02:55modify1070.20109.730110.030107.230
3212003.11.05 07:50close1070.20109.628110.030107.23018.6110331.06
3222003.11.06 21:00buy1080.20110.2470.0000.000
3232003.11.06 21:00modify1080.20110.247109.147112.847
3242003.11.07 02:55close1080.20110.143109.147112.847-19.1510311.91
3252003.11.07 02:55sell1090.20110.1430.0000.000
3262003.11.07 02:55modify1090.20110.143110.443107.643
3272003.11.07 07:50close1090.20110.113110.443107.6435.4510317.36
3282003.11.10 02:55sell1100.20109.5360.0000.000
3292003.11.10 02:55modify1100.20109.536109.836107.036
3302003.11.10 07:50close1100.20109.470109.836107.03612.0610329.42
3312003.11.13 21:00buy1110.20108.1880.0000.000
3322003.11.13 21:00modify1110.20108.188107.088110.788
3332003.11.14 02:55close1110.20108.110107.088110.788-14.7010314.72
3342003.11.14 02:55sell1120.20108.1100.0000.000
3352003.11.14 02:55modify1120.20108.110108.410105.610
3362003.11.14 07:50close1120.20107.987108.410105.61022.7810337.50
3372003.11.19 21:00buy1130.20109.2570.0000.000
3382003.11.19 21:00modify1130.20109.257108.157111.857
3392003.11.20 02:55close1130.20109.043108.157111.857-39.5210297.98
3402003.11.20 02:55sell1140.20109.0430.0000.000
3412003.11.20 02:55modify1140.20109.043109.343106.543
3422003.11.20 07:50close1140.20108.840109.343106.54337.3010335.28
3432003.11.20 21:00buy1150.20108.8900.0000.000
3442003.11.20 21:00modify1150.20108.890107.790111.490
3452003.11.21 02:55close1150.20109.173107.790111.49051.5710386.85
3462003.11.21 02:55sell1160.20109.1730.0000.000
3472003.11.21 02:55modify1160.20109.173109.473106.673
3482003.11.21 04:00sell1170.20109.2950.0000.000
3492003.11.21 04:00modify1170.20109.295109.595106.795
3502003.11.21 07:50close1170.20108.950109.595106.79563.3310450.18
3512003.11.21 07:50close1160.20108.950109.473106.67340.9410491.12
3522003.11.24 21:00buy1180.20109.4300.0000.000
3532003.11.24 21:00modify1180.20109.430108.330112.030
3542003.11.25 02:55close1180.20109.425108.330112.030-1.1810489.95
3552003.11.25 02:55sell1190.20109.4250.0000.000
3562003.11.25 02:55modify1190.20109.425109.725106.925
3572003.11.25 07:50close1190.20109.389109.725106.9256.5810496.53
3582003.11.27 21:00buy1200.20109.1490.0000.000
3592003.11.27 21:00modify1200.20109.149108.049111.749
3602003.11.28 02:55close1200.20109.418108.049111.74948.9010545.43
3612003.11.28 02:55sell1210.20109.4180.0000.000
3622003.11.28 02:55modify1210.20109.418109.718106.918
3632003.11.28 04:00sell1220.20109.5600.0000.000
3642003.11.28 04:00modify1220.20109.560109.860107.060
3652003.11.28 07:50close1220.20109.442109.860107.06021.5610566.99
3662003.11.28 07:50close1210.20109.442109.718106.918-4.3910562.60
3672003.12.04 21:00buy1230.20108.1040.0000.000
3682003.12.04 21:00modify1230.20108.104107.004110.704
3692003.12.05 02:55close1230.20108.276107.004110.70431.5010594.10
3702003.12.05 02:55sell1240.20108.2760.0000.000
3712003.12.05 02:55modify1240.20108.276108.576105.776
3722003.12.05 07:50close1240.20108.325108.576105.776-9.0510585.05
3732003.12.09 21:00buy1250.20107.1050.0000.000
3742003.12.09 21:00modify1250.20107.105106.005109.705
3752003.12.10 02:55close1250.20107.183106.005109.70514.2810599.33
3762003.12.10 02:55sell1260.20107.1830.0000.000
3772003.12.10 02:55modify1260.20107.183107.483104.683
3782003.12.10 04:00sell1270.20107.2550.0000.000
3792003.12.10 04:00modify1270.20107.255107.555104.755
3802003.12.10 07:50close1270.20107.360107.555104.755-19.5610579.77
3812003.12.10 07:50close1260.20107.360107.483104.683-32.9710546.80
3822003.12.11 21:00buy1280.20108.0400.0000.000
3832003.12.11 21:00modify1280.20108.040106.940110.640
3842003.12.12 02:55close1280.20107.991106.940110.640-9.3410537.46
3852003.12.12 02:55sell1290.20107.9910.0000.000
3862003.12.12 02:55modify1290.20107.991108.291105.491
3872003.12.12 07:50close1290.20107.889108.291105.49118.9110556.37
3882003.12.15 02:55sell1300.20107.9880.0000.000
3892003.12.15 02:55modify1300.20107.988108.288105.488
3902003.12.15 04:00sell1310.20108.0250.0000.000
3912003.12.15 04:00modify1310.20108.025108.325105.525
3922003.12.15 07:50close1310.20108.012108.325105.5252.4110558.78
3932003.12.15 07:50close1300.20108.012108.288105.488-4.4410554.34
3942003.12.18 21:00buy1320.20107.7180.0000.000
3952003.12.18 21:00modify1320.20107.718106.618110.318
3962003.12.19 02:55close1320.20107.660106.618110.318-11.0410543.30
3972003.12.19 02:55sell1330.20107.6600.0000.000
3982003.12.19 02:55modify1330.20107.660107.960105.160
3992003.12.19 07:50close1330.20107.603107.960105.16010.5910553.89
4002004.01.08 21:00buy1340.20106.1820.0000.000
4012004.01.08 21:00modify1340.20106.182105.082108.782
4022004.01.09 02:55close1340.20106.201105.082108.7823.3110557.20
4032004.01.09 02:55sell1350.20106.2010.0000.000
4042004.01.09 02:55modify1350.20106.201106.501103.701
4052004.01.09 07:10s/l1350.20106.511106.501103.701-58.2110498.99
4062004.01.14 21:00buy1360.20106.1230.0000.000
4072004.01.14 21:00modify1360.20106.123105.023108.723
4082004.01.15 02:55close1360.20106.308105.023108.72334.5310533.52
4092004.01.15 02:55sell1370.20106.3080.0000.000
4102004.01.15 02:55modify1370.20106.308106.608103.808
4112004.01.15 07:50close1370.20106.222106.608103.80816.1910549.71
4122004.01.15 21:00buy1380.20106.2090.0000.000
4132004.01.15 21:00modify1380.20106.209105.109108.809
4142004.01.16 02:55close1380.20106.170105.109108.809-7.6210542.09
4152004.01.16 02:55sell1390.20106.1700.0000.000
4162004.01.16 02:55modify1390.20106.170106.470103.670
4172004.01.16 07:50close1390.20106.073106.470103.67018.2910560.38
4182004.01.19 21:00buy1400.20107.1880.0000.000
4192004.01.19 21:00modify1400.20107.188106.088109.788
4202004.01.20 02:55close1400.20107.308106.088109.78822.1010582.49
4212004.01.20 02:55sell1410.20107.3080.0000.000
4222004.01.20 02:55modify1410.20107.308107.608104.808
4232004.01.20 07:50close1410.20107.485107.608104.808-32.9310549.56
4242004.01.22 21:00buy1420.20106.0920.0000.000
4252004.01.22 21:00modify1420.20106.092104.992108.692
4262004.01.23 02:55close1420.20106.190104.992108.69218.1910567.75
4272004.01.23 02:55sell1430.20106.1900.0000.000
4282004.01.23 02:55modify1430.20106.190106.490103.690
4292004.01.23 04:00sell1440.20106.2020.0000.000
4302004.01.23 04:00modify1440.20106.202106.502103.702
4312004.01.23 07:50close1440.20106.125106.502103.70214.5110582.26
4322004.01.23 07:50close1430.20106.125106.490103.69012.2510594.51
4332004.01.29 21:00buy1450.20106.0540.0000.000
4342004.01.29 21:00modify1450.20106.054104.954108.654
4352004.01.30 02:55close1450.20106.040104.954108.654-2.9110591.60
4362004.01.30 02:55sell1460.20106.0400.0000.000
4372004.01.30 02:55modify1460.20106.040106.340103.540
4382004.01.30 07:50close1460.20105.975106.340103.54012.2710603.87
4392004.02.04 21:00buy1470.20105.4260.0000.000
4402004.02.04 21:00modify1470.20105.426104.326108.026
4412004.02.05 02:55close1470.20105.553104.326108.02623.7910627.66
4422004.02.05 02:55sell1480.20105.5530.0000.000
4432004.02.05 02:55modify1480.20105.553105.853103.053
4442004.02.05 07:50close1480.20105.509105.853103.0538.3410636.00
4452004.02.05 21:00buy1490.20105.7420.0000.000
4462004.02.05 21:00modify1490.20105.742104.642108.342
4472004.02.06 02:55close1490.20105.716104.642108.342-5.1910630.81
4482004.02.06 02:55sell1500.20105.7160.0000.000
4492004.02.06 02:55modify1500.20105.716106.016103.216
4502004.02.06 03:18s/l1500.20106.081106.016103.216-68.8210561.99
4512004.02.06 04:00sell1510.20106.0830.0000.000
4522004.02.06 04:00modify1510.20106.083106.383103.583
4532004.02.06 07:50close1510.20106.038106.383103.5838.4910570.48
4542004.02.09 21:00buy1520.20105.5980.0000.000
4552004.02.09 21:00modify1520.20105.598104.498108.198
4562004.02.10 02:55close1520.20105.830104.498108.19843.5710614.05
4572004.02.10 02:55sell1530.20105.8300.0000.000
4582004.02.10 02:55modify1530.20105.830106.130103.330
4592004.02.10 07:50close1530.20105.498106.130103.33062.9410676.99
4602004.02.12 21:00buy1540.20105.3450.0000.000
4612004.02.12 21:00modify1540.20105.345104.245107.945
4622004.02.13 02:55close1540.20105.346104.245107.945-0.0810676.91
4632004.02.13 02:55sell1550.20105.3460.0000.000
4642004.02.13 02:55modify1550.20105.346105.646102.846
4652004.02.13 04:00sell1560.20105.3500.0000.000
4662004.02.13 04:00modify1560.20105.350105.650102.850
4672004.02.13 07:50close1560.20105.380105.650102.850-5.6910671.22
4682004.02.13 07:50close1550.20105.380105.646102.846-6.4510664.77
4692004.02.19 21:00buy1570.20107.1700.0000.000
4702004.02.19 21:00modify1570.20107.170106.070109.770
4712004.02.20 02:55close1570.20107.103106.070109.770-12.7810651.99
4722004.02.20 02:55sell1580.20107.1030.0000.000
4732004.02.20 02:55modify1580.20107.103107.403104.603
4742004.02.20 04:00sell1590.20107.3030.0000.000
4752004.02.20 04:00modify1590.20107.303107.603104.803
4762004.02.20 06:44s/l1580.20107.409107.403104.603-56.9810595.01
4772004.02.20 07:50close1590.20107.487107.603104.803-34.2410560.77
4782004.02.24 21:00buy1600.20108.1310.0000.000
4792004.02.24 21:00modify1600.20108.131107.031110.731
4802004.02.25 02:55close1600.20108.180107.031110.7318.7910569.57
4812004.02.25 02:55sell1610.20108.1800.0000.000
4822004.02.25 02:55modify1610.20108.180108.480105.680
4832004.02.25 07:50close1610.20108.179108.480105.6800.1810569.75
4842004.02.26 21:00buy1620.20109.5860.0000.000
4852004.02.26 21:00modify1620.20109.586108.486112.186
4862004.02.27 02:55close1620.20109.573108.486112.186-2.6410567.11
4872004.02.27 02:55sell1630.20109.5730.0000.000
4882004.02.27 02:55modify1630.20109.573109.873107.073
4892004.02.27 07:50close1630.20109.480109.873107.07316.9910584.10
4902004.03.04 21:00buy1640.20110.8670.0000.000
4912004.03.04 21:00modify1640.20110.867109.767113.467
4922004.03.05 02:55close1640.20111.303109.767113.46778.0710662.17
4932004.03.05 02:55sell1650.20111.3030.0000.000
4942004.03.05 02:55modify1650.20111.303111.603108.803
4952004.03.05 07:50close1650.20111.253111.603108.8038.9910671.16
4962004.03.09 21:00buy1660.20111.1200.0000.000
4972004.03.09 21:00modify1660.20111.120110.020113.720
4982004.03.10 02:55close1660.20111.340110.020113.72039.2510710.41
4992004.03.10 02:55sell1670.20111.3400.0000.000
5002004.03.10 02:55modify1670.20111.340111.640108.840
5012004.03.10 07:50close1670.20111.240111.640108.84017.9810728.39
5022004.03.11 21:00buy1680.20110.9090.0000.000
5032004.03.11 21:00modify1680.20110.909109.809113.509
5042004.03.12 02:55close1680.20110.840109.809113.509-12.7210715.67
5052004.03.12 02:55sell1690.20110.8400.0000.000
5062004.03.12 02:55modify1690.20110.840111.140108.340
5072004.03.12 07:31s/l1690.20111.141111.140108.340-54.1710661.50
5082004.03.15 03:55sell1700.20110.7260.0000.000
5092004.03.15 03:55modify1700.20110.726111.026108.226
5102004.03.15 05:00sell1710.20110.7670.0000.000
5112004.03.15 05:00modify1710.20110.767111.067108.267
5122004.03.15 08:16s/l1700.20111.034111.026108.226-55.4810606.02
5132004.03.15 08:50close1710.20110.937111.067108.267-30.6510575.37
5142004.03.18 22:00buy1720.20106.7840.0000.000
5152004.03.18 22:00modify1720.20106.784105.684109.384
5162004.03.19 03:55close1720.20107.080105.684109.38455.0210630.39
5172004.03.19 03:55sell1730.20107.0800.0000.000
5182004.03.19 03:55modify1730.20107.080107.380104.580
5192004.03.19 05:00sell1740.20107.1500.0000.000
5202004.03.19 05:00modify1740.20107.150107.450104.650
5212004.03.19 08:50close1740.20107.201107.450104.650-9.5110620.88
5222004.03.19 08:50close1730.20107.201107.380104.580-22.5710598.31
5232004.03.24 22:00buy1750.20106.1110.0000.000
5242004.03.24 22:00modify1750.20106.111105.011108.711
5252004.03.25 03:55close1750.20106.040105.011108.711-13.6610584.65
5262004.03.25 03:55sell1760.20106.0400.0000.000
5272004.03.25 03:55modify1760.20106.040106.340103.540
5282004.03.25 08:50close1760.20105.959106.340103.54015.2910599.94
5292004.03.25 22:00buy1770.20106.0970.0000.000
5302004.03.25 22:00modify1770.20106.097104.997108.697
5312004.03.26 03:55close1770.20105.944104.997108.697-29.1510570.79
5322004.03.26 03:55sell1780.20105.9440.0000.000
5332004.03.26 03:55modify1780.20105.944106.244103.444
5342004.03.26 05:00sell1790.20106.0720.0000.000
5352004.03.26 05:00modify1790.20106.072106.372103.572
5362004.03.26 08:50close1790.20106.055106.372103.5723.2110574.00
5372004.03.26 08:50close1780.20106.055106.244103.444-20.9310553.07
5382004.03.30 22:00buy1800.20105.6230.0000.000
5392004.03.30 22:00modify1800.20105.623104.523108.223
5402004.03.31 03:55close1800.20104.881104.523108.223-141.7610411.32
5412004.03.31 03:55sell1810.20104.8810.0000.000
5422004.03.31 03:55modify1810.20104.881105.181102.381
5432004.03.31 08:50close1810.20104.125105.181102.381145.2110556.53
5442004.04.01 22:00buy1820.20103.7600.0000.000
5452004.04.01 22:00modify1820.20103.760102.660106.360
5462004.04.02 03:55close1820.20103.959102.660106.36038.0110594.54
5472004.04.02 03:55sell1830.20103.9590.0000.000
5482004.04.02 03:55modify1830.20103.959104.259101.459
5492004.04.02 05:00sell1840.20104.1800.0000.000
5502004.04.02 05:00modify1840.20104.180104.480101.680
5512004.04.02 08:29s/l1830.20104.261104.259101.459-57.9310536.61
5522004.04.02 08:50close1840.20104.272104.480101.680-17.6510518.96
5532004.04.05 03:55sell1850.20104.3960.0000.000
5542004.04.05 03:55modify1850.20104.396104.696101.896
5552004.04.05 05:00sell1860.20104.4230.0000.000
5562004.04.05 05:00modify1860.20104.423104.723101.923
5572004.04.05 08:50close1860.20104.600104.723101.923-33.8410485.12
5582004.04.05 08:50close1850.20104.600104.696101.896-39.0110446.11
5592004.04.08 22:00buy1870.20106.3050.0000.000
5602004.04.08 22:00modify1870.20106.305105.205108.905
5612004.04.09 03:55close1870.20106.566105.205108.90548.7110494.82
5622004.04.09 03:55sell1880.20106.5660.0000.000
5632004.04.09 03:55modify1880.20106.566106.866104.066
5642004.04.09 08:50close1880.20106.388106.866104.06633.4610528.28
5652004.04.14 22:00buy1890.20108.8030.0000.000
5662004.04.14 22:00modify1890.20108.803107.703111.403
5672004.04.15 03:55close1890.20108.658107.703111.403-26.9610501.32
5682004.04.15 03:55sell1900.20108.6580.0000.000
5692004.04.15 03:55modify1900.20108.658108.958106.158
5702004.04.15 06:20s/l1900.20108.958108.958106.158-55.0710446.25
5712004.04.15 22:00buy1910.20108.3350.0000.000
5722004.04.15 22:00modify1910.20108.335107.235110.935
5732004.04.16 03:55close1910.20108.608107.235110.93550.0010496.25
5742004.04.16 03:55sell1920.20108.6080.0000.000
5752004.04.16 03:55modify1920.20108.608108.908106.108
5762004.04.16 08:50close1920.20108.517108.908106.10816.7710513.02
5772004.04.19 22:00buy1930.20108.4620.0000.000
5782004.04.19 22:00modify1930.20108.462107.362111.062
5792004.04.20 03:55close1930.20108.768107.362111.06256.0010569.02
5802004.04.20 03:55sell1940.20108.7680.0000.000
5812004.04.20 03:55modify1940.20108.768109.068106.268
5822004.04.20 08:50close1940.20108.183109.068106.268108.1510677.17
5832004.04.22 22:00buy1950.20109.5510.0000.000
5842004.04.22 22:00modify1950.20109.551108.451112.151
5852004.04.23 03:55close1950.20109.635108.451112.15115.0510692.22
5862004.04.23 03:55sell1960.20109.6350.0000.000
5872004.04.23 03:55modify1960.20109.635109.935107.135
5882004.04.23 08:50close1960.20109.532109.935107.13518.8110711.03
5892004.05.06 22:00buy1970.20109.7570.0000.000
5902004.05.06 22:00modify1970.20109.757108.657112.357
5912004.05.07 03:55close1970.20110.170108.657112.35774.7110785.74
5922004.05.07 03:55sell1980.20110.1700.0000.000
5932004.05.07 03:55modify1980.20110.170110.470107.670
5942004.05.07 04:37s/l1980.20110.472110.470107.670-54.6710731.07
5952004.05.07 05:00sell1990.20110.4310.0000.000
5962004.05.07 05:00modify1990.20110.431110.731107.931
5972004.05.07 08:50close1990.20110.424110.731107.9311.2710732.34
5982004.05.10 03:55sell2000.20112.7460.0000.000
5992004.05.10 03:55modify2000.20112.746113.046110.246
6002004.05.10 08:44s/l2000.20113.051113.046110.246-53.9610678.38
6012004.05.13 22:00buy2010.20114.5380.0000.000
6022004.05.13 22:00modify2010.20114.538113.438117.138
6032004.05.14 03:55close2010.20114.453113.438117.138-15.1210663.26
6042004.05.14 03:55sell2020.20114.4530.0000.000
6052004.05.14 03:55modify2020.20114.453114.753111.953
6062004.05.14 05:46s/l2020.20114.783114.753111.953-57.5010605.76
6072004.05.19 22:00buy2030.20112.6700.0000.000
6082004.05.19 22:00modify2030.20112.670111.570115.270
6092004.05.20 03:55close2030.20113.014111.570115.27060.6110666.38
6102004.05.20 03:55sell2040.20113.0140.0000.000
6112004.05.20 03:55modify2040.20113.014113.314110.514
6122004.05.20 07:21s/l2040.20113.332113.314110.514-56.1210610.26
6132004.05.20 22:00buy2050.20112.8980.0000.000
6142004.05.20 22:00modify2050.20112.898111.798115.498
6152004.05.21 03:55close2050.20112.745111.798115.498-27.4110582.85
6162004.05.21 03:55sell2060.20112.7450.0000.000
6172004.05.21 03:55modify2060.20112.745113.045110.245
6182004.05.21 05:55s/l2060.20113.047113.045110.245-53.4310529.42
6192004.05.24 22:00buy2070.20112.7800.0000.000
6202004.05.24 22:00modify2070.20112.780111.680115.380
6212004.05.25 03:55close2070.20113.078111.680115.38052.4410581.86
6222004.05.25 03:55sell2080.20113.0780.0000.000
6232004.05.25 03:55modify2080.20113.078113.378110.578
6242004.05.25 08:50close2080.20112.987113.378110.57816.1110597.97
6252004.05.27 22:00buy2090.20110.8580.0000.000
6262004.05.27 22:00modify2090.20110.858109.758113.458
6272004.05.28 03:55close2090.20110.793109.758113.458-12.0010585.97
6282004.05.28 03:55sell2100.20110.7930.0000.000
6292004.05.28 03:55modify2100.20110.793111.093108.293
6302004.05.28 08:50close2100.20110.580111.093108.29338.5210624.49
6312004.05.31 03:55sell2110.20110.0430.0000.000
6322004.05.31 03:55modify2110.20110.043110.343107.543
6332004.05.31 08:50close2110.20109.590110.343107.54382.6710707.16
6342004.06.03 22:00buy2120.20110.8590.0000.000
6352004.06.03 22:00modify2120.20110.859109.759113.459
6362004.06.04 03:55close2120.20111.066109.759113.45937.0110744.17
6372004.06.04 03:55sell2130.20111.0660.0000.000
6382004.06.04 03:55modify2130.20111.066111.366108.566
6392004.06.04 04:16s/l2130.20111.380111.366108.566-56.3810687.79
6402004.06.09 22:00buy2140.20110.5420.0000.000
6412004.06.09 22:00modify2140.20110.542109.442113.142
6422004.06.10 03:55close2140.20110.282109.442113.142-47.4210640.37
6432004.06.10 03:55sell2150.20110.2820.0000.000
6442004.06.10 03:55modify2150.20110.282110.582107.782
6452004.06.10 08:50close2150.20109.768110.582107.78293.6510734.02
6462004.06.10 22:00buy2160.20109.3410.0000.000
6472004.06.10 22:00modify2160.20109.341108.241111.941
6482004.06.11 03:55close2160.20109.423108.241111.94114.7210748.74
6492004.06.11 03:55sell2170.20109.4230.0000.000
6502004.06.11 03:55modify2170.20109.423109.723106.923
6512004.06.11 04:49s/l2170.20109.696109.723106.923-49.7710698.97
6522004.06.11 05:00sell2180.20109.6680.0000.000
6532004.06.11 05:00modify2180.20109.668109.968107.168
6542004.06.11 07:02s/l2180.20109.970109.968107.168-54.9210644.05
6552004.06.14 22:00buy2190.20111.1770.0000.000
6562004.06.14 22:00modify2190.20111.177110.077113.777
6572004.06.15 03:55close2190.20111.008110.077113.777-30.7210613.33
6582004.06.15 03:55sell2200.20111.0080.0000.000
6592004.06.15 03:55modify2200.20111.008111.308108.508
6602004.06.15 08:50close2200.20110.768111.308108.50843.3310656.66
6612004.06.17 22:00buy2210.20109.6070.0000.000
6622004.06.17 22:00modify2210.20109.607108.507112.207
6632004.06.18 03:55close2210.20109.628108.507112.2073.5610660.23
6642004.06.18 03:55sell2220.20109.6280.0000.000
6652004.06.18 03:55modify2220.20109.628109.928107.128
6662004.06.18 08:50close2220.20109.488109.928107.12825.5710685.80
6672004.06.24 22:00buy2230.20107.2280.0000.000
6682004.06.24 22:00modify2230.20107.228106.128109.828
6692004.06.25 03:55close2230.20107.288106.128109.82810.9110696.71
6702004.06.25 03:55sell2240.20107.2880.0000.000
6712004.06.25 03:55modify2240.20107.288107.588104.788
6722004.06.25 05:00sell2250.20107.2970.0000.000
6732004.06.25 05:00modify2250.20107.297107.597104.797
6742004.06.25 08:50close2250.20107.388107.597104.797-16.9510679.76
6752004.06.25 08:50close2240.20107.388107.588104.788-18.6210661.14
6762004.06.29 22:00buy2260.20108.3000.0000.000
6772004.06.29 22:00modify2260.20108.300107.200110.900
6782004.06.30 03:55close2260.20108.330107.200110.9005.2710666.41
6792004.06.30 03:55sell2270.20108.3300.0000.000
6802004.06.30 03:55modify2270.20108.330108.630105.830
6812004.06.30 05:00sell2280.20108.4270.0000.000
6822004.06.30 05:00modify2280.20108.427108.727105.927
6832004.06.30 06:58s/l2270.20108.635108.630105.830-56.1510610.26
6842004.06.30 08:50close2280.20108.608108.727105.927-33.3310576.93
6852004.07.01 22:00buy2290.20108.2100.0000.000
6862004.07.01 22:00modify2290.20108.210107.110110.810
6872004.07.02 03:55close2290.20108.823107.110110.810112.3910689.32
6882004.07.02 03:55sell2300.20108.8230.0000.000
6892004.07.02 03:55modify2300.20108.823109.123106.323
6902004.07.02 05:00sell2310.20109.0370.0000.000
6912004.07.02 05:00modify2310.20109.037109.337106.537
6922004.07.02 05:03s/l2300.20109.150109.123106.323-59.9210629.40
6932004.07.02 08:50close2310.20109.117109.337106.537-14.6610614.74
6942004.07.05 03:55sell2320.20108.5230.0000.000
6952004.07.05 03:55modify2320.20108.523108.823106.023
6962004.07.05 05:00sell2330.20108.6200.0000.000
6972004.07.05 05:00modify2330.20108.620108.920106.120
6982004.07.05 08:27s/l2320.20108.824108.823106.023-55.3210559.42
6992004.07.05 08:50close2330.20108.777108.920106.120-28.8710530.55
7002004.07.08 22:00buy2340.20108.7990.0000.000
7012004.07.08 22:00modify2340.20108.799107.699111.399
7022004.07.09 03:55close2340.20108.676107.699111.399-22.9110507.64
7032004.07.09 03:55sell2350.20108.6760.0000.000
7042004.07.09 03:55modify2350.20108.676108.976106.176
7052004.07.09 08:50close2350.20108.085108.976106.176109.3610617.00
7062004.07.14 22:00buy2360.20109.0350.0000.000
7072004.07.14 22:00modify2360.20109.035107.935111.635
7082004.07.15 03:55close2360.20109.281107.935111.63544.7510661.75
7092004.07.15 03:55sell2370.20109.2810.0000.000
7102004.07.15 03:55modify2370.20109.281109.581106.781
7112004.07.15 05:00sell2380.20109.3380.0000.000
7122004.07.15 05:00modify2380.20109.338109.638106.838
7132004.07.15 06:59s/l2370.20109.592109.581106.781-56.7610604.99
7142004.07.15 08:50close2380.20109.265109.638106.83813.3610618.35
7152004.07.15 22:00buy2390.20109.7930.0000.000
7162004.07.15 22:00modify2390.20109.793108.693112.393
7172004.07.16 03:55close2390.20109.790108.693112.393-0.8210617.53
7182004.07.16 03:55sell2400.20109.7900.0000.000
7192004.07.16 03:55modify2400.20109.790110.090107.290
7202004.07.16 08:50close2400.20109.512110.090107.29050.7710668.30
7212004.07.19 22:00buy2410.20108.1740.0000.000
7222004.07.19 22:00modify2410.20108.174107.074110.774
7232004.07.20 03:55close2410.20108.491107.074110.77458.1710726.47
7242004.07.20 03:55sell2420.20108.4910.0000.000
7252004.07.20 03:55modify2420.20108.491108.791105.991
7262004.07.20 08:50close2420.20108.648108.791105.991-28.9010697.57
7272004.07.22 22:00buy2430.20109.8400.0000.000
7282004.07.22 22:00modify2430.20109.840108.740112.440
7292004.07.23 03:55close2430.20109.840108.740112.440-0.2710697.31
7302004.07.23 03:55sell2440.20109.8400.0000.000
7312004.07.23 03:55modify2440.20109.840110.140107.340
7322004.07.23 08:50close2440.20109.784110.140107.34010.2010707.51
7332004.07.29 22:00buy2450.20112.1670.0000.000
7342004.07.29 22:00modify2450.20112.167111.067114.767
7352004.07.30 03:55close2450.20112.051111.067114.767-20.9710686.54
7362004.07.30 03:55sell2460.20112.0510.0000.000
7372004.07.30 03:55modify2460.20112.051112.351109.551
7382004.07.30 08:50close2460.20111.980112.351109.55112.6810699.22
7392004.08.04 22:00buy2470.20111.2240.0000.000
7402004.08.04 22:00modify2470.20111.224110.124113.824
7412004.08.05 03:55close2470.20111.186110.124113.824-7.1110692.11
7422004.08.05 03:55sell2480.20111.1860.0000.000
7432004.08.05 03:55modify2480.20111.186111.486108.686
7442004.08.05 08:50close2480.20111.020111.486108.68629.9010722.01
7452004.08.05 22:00buy2490.20111.6880.0000.000
7462004.08.05 22:00modify2490.20111.688110.588114.288
7472004.08.06 03:55close2490.20111.790110.588114.28817.9810739.99
7482004.08.06 03:55sell2500.20111.7900.0000.000
7492004.08.06 03:55modify2500.20111.790112.090109.290
7502004.08.06 08:50close2500.20111.595112.090109.29034.9510774.94
7512004.08.09 22:00buy2510.20110.6010.0000.000
7522004.08.09 22:00modify2510.20110.601109.501113.201
7532004.08.10 03:55close2510.20110.668109.501113.20111.8410786.78
7542004.08.10 03:55sell2520.20110.6680.0000.000
7552004.08.10 03:55modify2520.20110.668110.968108.168
7562004.08.10 08:50close2520.20110.580110.968108.16815.9210802.70
7572004.08.12 22:00buy2530.20110.8270.0000.000
7582004.08.12 22:00modify2530.20110.827109.727113.427
7592004.08.13 03:55close2530.20111.635109.727113.427144.4910947.19
7602004.08.13 05:00sell2540.20111.7800.0000.000
7612004.08.13 05:00modify2540.20111.780112.080109.280
7622004.08.13 08:50close2540.20111.865112.080109.280-15.2010931.99
7632004.08.19 22:00buy2550.20109.3500.0000.000
7642004.08.19 22:00modify2550.20109.350108.250111.950
7652004.08.20 03:55close2550.20109.423108.250111.95013.0710945.06
7662004.08.20 03:55sell2560.20109.4230.0000.000
7672004.08.20 03:55modify2560.20109.423109.723106.923
7682004.08.20 08:50close2560.20109.057109.723106.92367.1211012.18
7692004.08.24 22:00buy2570.20109.5420.0000.000
7702004.08.24 22:00modify2570.20109.542108.442112.142
7712004.08.25 03:55close2570.20109.552108.442112.1421.5611013.74
7722004.08.25 03:55sell2580.20109.5520.0000.000
7732004.08.25 03:55modify2580.20109.552109.852107.052
7742004.08.25 08:50close2580.20109.483109.852107.05212.6011026.34
7752004.08.26 22:00buy2590.20109.5420.0000.000
7762004.08.26 22:00modify2590.20109.542108.442112.142
7772004.08.27 03:55close2590.20109.638108.442112.14217.2411043.58
7782004.08.27 03:55sell2600.20109.6380.0000.000
7792004.08.27 03:55modify2600.20109.638109.938107.138
7802004.08.27 08:50close2600.20109.177109.938107.13884.4511128.03
7812004.08.30 22:00buy2610.20109.9460.0000.000
7822004.08.30 22:00modify2610.20109.946108.846112.546
7832004.08.31 03:55close2610.20109.846108.846112.546-18.4811109.56
7842004.08.31 03:55sell2620.20109.8460.0000.000
7852004.08.31 03:55modify2620.20109.846110.146107.346
7862004.08.31 08:50close2620.20109.556110.146107.34652.9411162.50
7872004.09.02 22:00buy2630.20109.4840.0000.000
7882004.09.02 22:00modify2630.20109.484108.384112.084
7892004.09.03 03:55close2630.20109.560108.384112.08413.6011176.10
7902004.09.03 03:55sell2640.20109.5600.0000.000
7912004.09.03 03:55modify2640.20109.560109.860107.060
7922004.09.03 08:50close2640.20109.607109.860107.060-8.5811167.52
7932004.09.09 22:00buy2650.20109.8230.0000.000
7942004.09.09 22:00modify2650.20109.823108.723112.423
7952004.09.10 03:55close2650.20109.966108.723112.42325.7411193.26
7962004.09.10 03:55sell2660.20109.9660.0000.000
7972004.09.10 03:55modify2660.20109.966110.266107.466
7982004.09.10 08:50close2660.20110.112110.266107.466-26.5211166.74
7992004.09.14 22:00buy2670.20109.6590.0000.000
8002004.09.14 22:00modify2670.20109.659108.559112.259
8012004.09.15 03:55close2670.20109.633108.559112.259-5.0111161.73
8022004.09.15 03:55sell2680.20109.6330.0000.000
8032004.09.15 03:55modify2680.20109.633109.933107.133
8042004.09.15 05:00sell2690.20109.6730.0000.000
8052004.09.15 05:00modify2690.20109.673109.973107.173
8062004.09.15 08:50close2690.20109.673109.973107.1730.0011161.73
8072004.09.15 08:50close2680.20109.673109.933107.133-7.2911154.44
8082004.09.16 22:00buy2700.20109.5210.0000.000
8092004.09.16 22:00modify2700.20109.521108.421112.121
8102004.09.17 03:55close2700.20109.488108.421112.121-6.3011148.14
8112004.09.17 03:55sell2710.20109.4880.0000.000
8122004.09.17 03:55modify2710.20109.488109.788106.988
8132004.09.17 08:50close2710.20109.617109.788106.988-23.5411124.60
8142004.09.20 03:55sell2720.20110.0900.0000.000
8152004.09.20 03:55modify2720.20110.090110.390107.590
8162004.09.20 08:50close2720.20110.017110.390107.59013.2711137.87
8172004.09.23 22:00buy2730.20110.8000.0000.000
8182004.09.23 22:00modify2730.20110.800109.700113.400
8192004.09.24 03:55close2730.20110.548109.700113.400-45.8611092.01
8202004.09.24 03:55sell2740.20110.5480.0000.000
8212004.09.24 03:55modify2740.20110.548110.848108.048
8222004.09.24 05:00sell2750.20110.6740.0000.000
8232004.09.24 05:00modify2750.20110.674110.974108.174
8242004.09.24 08:50close2750.20110.539110.974108.17424.4311116.44
8252004.09.24 08:50close2740.20110.539110.848108.0481.6311118.07
8262004.09.29 22:00buy2760.20110.8280.0000.000
8272004.09.29 22:00modify2760.20110.828109.728113.428
8282004.09.30 03:55close2760.20110.979109.728113.42826.9411145.01
8292004.09.30 03:55sell2770.20110.9790.0000.000
8302004.09.30 03:55modify2770.20110.979111.279108.479
8312004.09.30 08:50close2770.20110.728111.279108.47945.3411190.35
8322004.09.30 22:00buy2780.20109.9730.0000.000
8332004.09.30 22:00modify2780.20109.973108.873112.573
8342004.10.01 03:55close2780.20110.070108.873112.57317.3611207.71
8352004.10.01 03:55sell2790.20110.0700.0000.000
8362004.10.01 03:55modify2790.20110.070110.370107.570
8372004.10.01 05:00sell2800.20110.1460.0000.000
8382004.10.01 05:00modify2800.20110.146110.446107.646
8392004.10.01 08:50close2800.20110.030110.446107.64621.0911228.80
8402004.10.01 08:50close2790.20110.030110.370107.5707.2711236.07
8412004.10.04 22:00buy2810.20110.8380.0000.000
8422004.10.04 22:00modify2810.20110.838109.738113.438
8432004.10.05 03:55close2810.20110.856109.738113.4382.9811239.06
8442004.10.05 03:55sell2820.20110.8560.0000.000
8452004.10.05 03:55modify2820.20110.856111.156108.356
8462004.10.05 08:50close2820.20110.840111.156108.3562.8911241.95
8472004.10.07 22:00buy2830.20111.1900.0000.000
8482004.10.07 22:00modify2830.20111.190110.090113.790
8492004.10.08 03:55close2830.20111.188110.090113.790-0.6311241.32
8502004.10.08 03:55sell2840.20111.1880.0000.000
8512004.10.08 03:55modify2840.20111.188111.488108.688
8522004.10.08 05:00sell2850.20111.2210.0000.000
8532004.10.08 05:00modify2850.20111.221111.521108.721
8542004.10.08 08:50close2850.20110.553111.521108.721120.8511362.17
8552004.10.08 08:50close2840.20110.553111.488108.688114.8811477.05
8562004.10.14 22:00buy2860.20109.5680.0000.000
8572004.10.14 22:00modify2860.20109.568108.468112.168
8582004.10.15 03:55close2860.20109.592108.468112.1684.1111481.16
8592004.10.15 03:55sell2870.20109.5920.0000.000
8602004.10.15 03:55modify2870.20109.592109.892107.092
8612004.10.15 08:50close2870.20109.513109.892107.09214.4311495.59
8622004.10.19 22:00buy2880.20108.4050.0000.000
8632004.10.19 22:00modify2880.20108.405107.305111.005
8642004.10.20 03:55close2880.20108.463107.305111.00510.4211506.01
8652004.10.20 03:55sell2890.20108.4630.0000.000
8662004.10.20 03:55modify2890.20108.463108.763105.963
8672004.10.20 05:00sell2900.20108.5090.0000.000
8682004.10.20 05:00modify2900.20108.509108.809106.009
8692004.10.20 08:50close2900.20108.562108.809106.009-9.7611496.25
8702004.10.20 08:50close2890.20108.562108.763105.963-18.2411478.01
8712004.10.21 22:00buy2910.20107.4160.0000.000
8722004.10.21 22:00modify2910.20107.416106.316110.016
8732004.10.22 03:55close2910.20107.586106.316110.01631.3311509.34
8742004.10.22 03:55sell2920.20107.5860.0000.000
8752004.10.22 03:55modify2920.20107.586107.886105.086
8762004.10.22 08:50close2920.20107.712107.886105.086-23.4011485.94
8772004.10.25 03:55sell2930.20106.8290.0000.000
8782004.10.25 03:55modify2930.20106.829107.129104.329
8792004.10.25 08:50close2930.20106.770107.129104.32911.0511496.99
8802004.10.28 22:00buy2940.20106.2260.0000.000
8812004.10.28 22:00modify2940.20106.226105.126108.826
8822004.10.29 03:55close2940.20106.096105.126108.826-24.7811472.21
8832004.10.29 03:55sell2950.20106.0960.0000.000
8842004.10.29 03:55modify2950.20106.096106.396103.596
8852004.10.29 05:00sell2960.20106.1770.0000.000
8862004.10.29 05:00modify2960.20106.177106.477103.677
8872004.10.29 08:50close2960.20106.122106.477103.67710.3711482.58
8882004.10.29 08:50close2950.20106.122106.396103.596-4.9011477.68
8892004.11.04 22:00buy2970.20106.1300.0000.000
8902004.11.04 22:00modify2970.20106.130105.030108.730
8912004.11.05 03:55close2970.20106.019105.030108.730-21.2111456.47
8922004.11.05 03:55sell2980.20106.0190.0000.000
8932004.11.05 03:55modify2980.20106.019106.319103.519
8942004.11.05 08:50close2980.20105.980106.319103.5197.3611463.83
8952004.11.09 21:00buy2990.20105.7360.0000.000
8962004.11.09 21:00modify2990.20105.736104.636108.336
8972004.11.10 02:55close2990.20105.858104.636108.33622.7811486.61
8982004.11.10 02:55sell3000.20105.8580.0000.000
8992004.11.10 02:55modify3000.20105.858106.158103.358
9002004.11.10 07:50close3000.20105.900106.158103.358-7.9311478.68
9012004.11.11 21:00buy3010.20106.6260.0000.000
9022004.11.11 21:00modify3010.20106.626105.526109.226
9032004.11.12 02:55close3010.20106.644105.526109.2263.1111481.80
9042004.11.12 02:55sell3020.20106.6440.0000.000
9052004.11.12 02:55modify3020.20106.644106.944104.144
9062004.11.12 07:50close3020.20105.968106.944104.144127.5911609.39
9072004.11.15 02:55sell3030.20105.2380.0000.000
9082004.11.15 02:55modify3030.20105.238105.538102.738
9092004.11.15 04:00sell3040.20105.3050.0000.000
9102004.11.15 04:00modify3040.20105.305105.605102.805
9112004.11.15 07:50close3040.20105.321105.605102.805-3.0411606.35
9122004.11.15 07:50close3030.20105.321105.538102.738-15.7611590.59
9132004.11.18 21:00buy3050.20104.1360.0000.000
9142004.11.18 21:00modify3050.20104.136103.036106.736
9152004.11.19 02:55close3050.20104.210103.036106.73613.9311604.52
9162004.11.19 02:55sell3060.20104.2100.0000.000
9172004.11.19 02:55modify3060.20104.210104.510101.710
9182004.11.19 07:50close3060.20104.020104.510101.71036.5311641.05
9192004.11.24 21:00buy3070.20102.7900.0000.000
9202004.11.24 21:00modify3070.20102.790101.690105.390
9212004.11.25 02:55close3070.20102.856101.690105.39012.5611653.61
9222004.11.25 02:55sell3080.20102.8560.0000.000
9232004.11.25 02:55modify3080.20102.856103.156100.356
9242004.11.25 07:50close3080.20102.842103.156100.3562.7211656.33
9252004.11.25 21:00buy3090.20102.6080.0000.000
9262004.11.25 21:00modify3090.20102.608101.508105.208
9272004.11.26 02:55close3090.20102.556101.508105.208-10.4111645.92
9282004.11.26 02:55sell3100.20102.5560.0000.000
9292004.11.26 02:55modify3100.20102.556102.856100.056
9302004.11.26 04:00sell3110.20102.5800.0000.000
9312004.11.26 04:00modify3110.20102.580102.880100.080
9322004.11.26 07:50close3110.20102.225102.880100.08069.4511715.37
9332004.11.26 07:50close3100.20102.225102.856100.05664.7611780.13
9342004.11.29 21:00buy3120.20102.8640.0000.000
9352004.11.29 21:00modify3120.20102.864101.764105.464
9362004.11.30 02:55close3120.20103.166101.764105.46458.2811838.41
9372004.11.30 02:55sell3130.20103.1660.0000.000
9382004.11.30 02:55modify3130.20103.166103.466100.666
9392004.11.30 07:50close3130.20103.098103.466100.66613.1911851.60
9402004.12.02 21:00buy3140.20103.0620.0000.000
9412004.12.02 21:00modify3140.20103.062101.962105.662
9422004.12.03 02:55close3140.20103.180101.962105.66222.6011874.20
9432004.12.03 02:55sell3150.20103.1800.0000.000
9442004.12.03 02:55modify3150.20103.180103.480100.680
9452004.12.03 03:40s/l3150.20103.521103.480100.680-65.8811808.32
9462004.12.03 04:00sell3160.20103.3630.0000.000
9472004.12.03 04:00modify3160.20103.363103.663100.863
9482004.12.03 07:50close3160.20103.397103.663100.863-6.5811801.74
9492004.12.09 21:00buy3170.20104.2690.0000.000
9502004.12.09 21:00modify3170.20104.269103.169106.869
9512004.12.10 02:55close3170.20104.773103.169106.86995.9411897.68
9522004.12.10 02:55sell3180.20104.7730.0000.000
9532004.12.10 02:55modify3180.20104.773105.073102.273
9542004.12.10 04:00sell3190.20104.9030.0000.000
9552004.12.10 04:00modify3190.20104.903105.203102.403
9562004.12.10 05:15s/l3180.20105.080105.073102.273-58.4311839.25
9572004.12.10 05:18s/l3190.20105.217105.203102.403-59.6911779.56
9582004.12.14 21:00buy3200.20105.4690.0000.000
9592004.12.14 21:00modify3200.20105.469104.369108.069
9602004.12.15 02:55close3200.20105.260104.369108.069-39.9811739.58
9612004.12.15 02:55sell3210.20105.2600.0000.000
9622004.12.15 02:55modify3210.20105.260105.560102.760
9632004.12.15 04:00sell3220.20105.4680.0000.000
9642004.12.15 04:00modify3220.20105.468105.768102.968
9652004.12.15 04:17s/l3210.20105.572105.560102.760-59.1111680.47
9662004.12.15 07:50close3220.20105.258105.768102.96839.9011720.37
9672004.12.16 21:00buy3230.20104.9020.0000.000
9682004.12.16 21:00modify3230.20104.902103.802107.502
9692004.12.17 02:55close3230.20104.576103.802107.502-62.6211657.75
9702004.12.17 02:55sell3240.20104.5760.0000.000
9712004.12.17 02:55modify3240.20104.576104.876102.076
9722004.12.17 07:50close3240.20104.472104.876102.07619.9111677.66
9732004.12.20 02:55sell3250.20104.3360.0000.000
9742004.12.20 02:55modify3250.20104.336104.636101.836
9752004.12.20 04:00sell3260.20104.3960.0000.000
9762004.12.20 04:00modify3260.20104.396104.696101.896
9772004.12.20 07:50close3260.20104.380104.696101.8963.0711680.73
9782004.12.20 07:50close3250.20104.380104.636101.836-8.4311672.30
9792004.12.23 21:00buy3270.20103.7020.0000.000
9802004.12.23 21:00modify3270.20103.702102.602106.302
9812004.12.24 02:55close3270.20103.659102.602106.302-8.5711663.74
9822004.12.24 02:55sell3280.20103.6590.0000.000
9832004.12.24 02:55modify3280.20103.659103.959101.159
9842004.12.24 04:00sell3290.20103.6620.0000.000
9852004.12.24 04:00modify3290.20103.662103.962101.162
9862004.12.24 07:50close3290.20103.689103.962101.162-5.2111658.53
9872004.12.24 07:50close3280.20103.689103.959101.159-5.7911652.74
9882005.01.06 21:00buy3300.20104.9480.0000.000
9892005.01.06 21:00modify3300.20104.948103.848107.548
9902005.01.07 02:55close3300.20104.958103.848107.5481.6411654.38
9912005.01.07 02:55sell3310.20104.9580.0000.000
9922005.01.07 02:55modify3310.20104.958105.258102.458
9932005.01.07 07:50close3310.20104.553105.258102.45877.4711731.85
9942005.01.10 02:55sell3320.20104.7780.0000.000
9952005.01.10 02:55modify3320.20104.778105.078102.278
9962005.01.10 07:50close3320.20104.602105.078102.27833.6511765.50
9972005.01.13 21:00buy3330.20102.6870.0000.000
9982005.01.13 21:00modify3330.20102.687101.587105.287
9992005.01.14 02:55close3330.20102.496101.587105.287-37.5411727.96
10002005.01.14 02:55sell3340.20102.4960.0000.000
10012005.01.14 02:55modify3340.20102.496102.79699.996
10022005.01.14 04:00sell3350.20102.6220.0000.000
10032005.01.14 04:00modify3350.20102.622102.922100.122
10042005.01.14 04:14s/l3340.20102.811102.79699.996-61.2811666.68
10052005.01.14 04:45s/l3350.20102.934102.922100.122-60.6211606.06
10062005.01.19 21:00buy3360.20102.6940.0000.000
10072005.01.19 21:00modify3360.20102.694101.594105.294
10082005.01.20 02:55close3360.20102.899101.594105.29439.5711645.63
10092005.01.20 02:55sell3370.20102.8990.0000.000
10102005.01.20 02:55modify3370.20102.899103.199100.399
10112005.01.20 07:50close3370.20102.627103.199100.39953.0111698.64
10122005.01.20 21:00buy3380.20103.3450.0000.000
10132005.01.20 21:00modify3380.20103.345102.245105.945
10142005.01.21 02:55close3380.20103.541102.245105.94537.5911736.23
10152005.01.21 02:55sell3390.20103.5410.0000.000
10162005.01.21 02:55modify3390.20103.541103.841101.041
10172005.01.21 07:50close3390.20103.379103.841101.04131.3411767.57
10182005.01.24 21:00buy3400.20102.6950.0000.000
10192005.01.24 21:00modify3400.20102.695101.595105.295
10202005.01.25 02:55close3400.20102.661101.595105.295-6.8911760.68
10212005.01.25 02:55sell3410.20102.6610.0000.000
10222005.01.25 02:55modify3410.20102.661102.961100.161
10232005.01.25 04:00sell3420.20102.8010.0000.000
10242005.01.25 04:00modify3420.20102.801103.101100.301
10252005.01.25 07:50close3420.20102.751103.101100.3019.7311770.41
10262005.01.25 07:50close3410.20102.751102.961100.161-17.5211752.89
10272005.01.27 21:00buy3430.20102.9470.0000.000
10282005.01.27 21:00modify3430.20102.947101.847105.547
10292005.01.28 02:55close3430.20103.049101.847105.54719.5311772.42
10302005.01.28 02:55sell3440.20103.0490.0000.000
10312005.01.28 02:55modify3440.20103.049103.349100.549
10322005.01.28 03:57s/l3440.20103.378103.349100.549-63.6511708.77
10332005.01.28 04:00sell3450.20103.2600.0000.000
10342005.01.28 04:00modify3450.20103.260103.560100.760
10352005.01.28 07:50close3450.20103.224103.560100.7606.9811715.75
10362005.01.31 02:55sell3460.20103.5610.0000.000
10372005.01.31 02:55modify3460.20103.561103.861101.061
10382005.01.31 04:00sell3470.20103.6300.0000.000
10392005.01.31 04:00modify3470.20103.630103.930101.130
10402005.01.31 07:50close3470.20103.513103.930101.13022.6111738.36
10412005.01.31 07:50close3460.20103.513103.861101.0619.2711747.63
10422005.02.03 21:00buy3480.20104.5400.0000.000
10432005.02.03 21:00modify3480.20104.540103.440107.140
10442005.02.04 02:55close3480.20104.491103.440107.140-9.6511737.98
10452005.02.04 02:55sell3490.20104.4910.0000.000
10462005.02.04 02:55modify3490.20104.491104.791101.991
10472005.02.04 07:50close3490.20104.393104.791101.99118.7811756.76
10482005.02.09 21:00buy3500.20105.6260.0000.000
10492005.02.09 21:00modify3500.20105.626104.526108.226
10502005.02.10 02:55close3500.20105.618104.526108.226-1.7811754.99
10512005.02.10 02:55sell3510.20105.6180.0000.000
10522005.02.10 02:55modify3510.20105.618105.918103.118
10532005.02.10 07:50close3510.20105.637105.918103.118-3.6011751.39
10542005.02.10 21:00buy3520.20105.6760.0000.000
10552005.02.10 21:00modify3520.20105.676104.576108.276
10562005.02.11 02:55close3520.20105.758104.576108.27615.2411766.63
10572005.02.11 02:55sell3530.20105.7580.0000.000
10582005.02.11 02:55modify3530.20105.758106.058103.258
10592005.02.11 07:50close3530.20105.823106.058103.258-12.2811754.35
10602005.02.14 21:00buy3540.20105.0410.0000.000
10612005.02.14 21:00modify3540.20105.041103.941107.641
10622005.02.15 02:55close3540.20105.185103.941107.64127.1111781.46
10632005.02.15 02:55sell3550.20105.1850.0000.000
10642005.02.15 02:55modify3550.20105.185105.485102.685
10652005.02.15 04:00sell3560.20105.3400.0000.000
10662005.02.15 04:00modify3560.20105.340105.640102.840
10672005.02.15 07:50close3560.20105.130105.640102.84039.9511821.41
10682005.02.15 07:50close3550.20105.130105.485102.68510.4611831.87
10692005.02.17 21:00buy3570.20105.4260.0000.000
10702005.02.17 21:00modify3570.20105.426104.326108.026
10712005.02.18 02:55close3570.20105.546104.326108.02622.4711854.34
10722005.02.18 02:55sell3580.20105.5460.0000.000
10732005.02.18 02:55modify3580.20105.546105.846103.046
10742005.02.18 07:50close3580.20105.483105.846103.04611.9511866.29
10752005.02.24 21:00buy3590.20105.3800.0000.000
10762005.02.24 21:00modify3590.20105.380104.280107.980
10772005.02.25 02:55close3590.20105.373104.280107.980-1.6011864.69
10782005.02.25 02:55sell3600.20105.3730.0000.000
10792005.02.25 02:55modify3600.20105.373105.673102.873
10802005.02.25 07:50close3600.20105.302105.673102.87313.4911878.18
10812005.02.28 02:55sell3610.20104.6810.0000.000
10822005.02.28 02:55modify3610.20104.681104.981102.181
10832005.02.28 04:00sell3620.20104.7270.0000.000
10842005.02.28 04:00modify3620.20104.727105.027102.227
10852005.02.28 07:50close3620.20104.625105.027102.22719.5011897.68
10862005.02.28 07:50close3610.20104.625104.981102.18110.7011908.38
10872005.03.03 21:00buy3630.20105.3200.0000.000
10882005.03.03 21:00modify3630.20105.320104.220107.920
10892005.03.04 02:55close3630.20105.311104.220107.920-1.9811906.40
10902005.03.04 02:55sell3640.20105.3110.0000.000
10912005.03.04 02:55modify3640.20105.311105.611102.811
10922005.03.04 04:00sell3650.20105.3310.0000.000
10932005.03.04 04:00modify3650.20105.331105.631102.831
10942005.03.04 07:50close3650.20105.421105.631102.831-17.0711889.33
10952005.03.04 07:50close3640.20105.421105.611102.811-20.8711868.46
10962005.03.09 21:00buy3660.20103.8100.0000.000
10972005.03.09 21:00modify3660.20103.810102.710106.410
10982005.03.10 02:55close3660.20104.104102.710106.41056.2111924.67
10992005.03.10 02:55sell3670.20104.1040.0000.000
11002005.03.10 02:55modify3670.20104.104104.404101.604
11012005.03.10 07:50close3670.20104.093104.404101.6042.1111926.78
11022005.03.10 21:00buy3680.20103.9770.0000.000
11032005.03.10 21:00modify3680.20103.977102.877106.577
11042005.03.11 02:55close3680.20104.118102.877106.57726.8111953.59
11052005.03.11 02:55sell3690.20104.1180.0000.000
11062005.03.11 02:55modify3690.20104.118104.418101.618
11072005.03.11 07:50close3690.20104.077104.418101.6187.8811961.47
11082005.03.14 22:00buy3700.20104.9420.0000.000
11092005.03.14 22:00modify3700.20104.942103.842107.542
11102005.03.15 03:55close3700.20104.681103.842107.542-50.1411911.34
11112005.03.15 03:55sell3710.20104.6810.0000.000
11122005.03.15 03:55modify3710.20104.681104.981102.181
11132005.03.15 08:50close3710.20104.797104.981102.181-22.1411889.20
11142005.03.17 22:00buy3720.20104.5940.0000.000
11152005.03.17 22:00modify3720.20104.594103.494107.194
11162005.03.18 03:55close3720.20104.622103.494107.1945.0811894.28
11172005.03.18 03:55sell3730.20104.6220.0000.000
11182005.03.18 03:55modify3730.20104.622104.922102.122
11192005.03.18 08:50close3730.20104.821104.922102.122-37.9711856.31
11202005.03.24 22:00buy3740.20106.3500.0000.000
11212005.03.24 22:00modify3740.20106.350105.250108.950
11222005.03.25 03:55close3740.20106.399105.250108.9508.9411865.25
11232005.03.25 03:55sell3750.20106.3990.0000.000
11242005.03.25 03:55modify3750.20106.399106.699103.899
11252005.03.25 08:50close3750.20106.368106.699103.8995.8311871.08
11262005.03.30 22:00buy3760.20107.5570.0000.000
11272005.03.30 22:00modify3760.20107.557106.457110.157
11282005.03.31 03:55close3760.20107.156106.457110.157-75.1111795.97
11292005.03.31 03:55sell3770.20107.1560.0000.000
11302005.03.31 03:55modify3770.20107.156107.456104.656
11312005.03.31 05:00sell3780.20107.2130.0000.000
11322005.03.31 05:00modify3780.20107.213107.513104.713
11332005.03.31 08:50close3780.20107.117107.513104.71317.9211813.89
11342005.03.31 08:50close3770.20107.117107.456104.6567.2811821.17
11352005.03.31 22:00buy3790.20107.1830.0000.000
11362005.03.31 22:00modify3790.20107.183106.083109.783
11372005.04.01 03:55close3790.20107.401106.083109.78340.3311861.50
11382005.04.01 03:55sell3800.20107.4010.0000.000
11392005.04.01 03:55modify3800.20107.401107.701104.901
11402005.04.01 08:50close3800.20107.463107.701104.901-11.5411849.96
11412005.04.04 22:00buy3810.20108.2080.0000.000
11422005.04.04 22:00modify3810.20108.208107.108110.808
11432005.04.05 03:55close3810.20108.397107.108110.80834.6011884.56
11442005.04.05 03:55sell3820.20108.3970.0000.000
11452005.04.05 03:55modify3820.20108.397108.697105.897
11462005.04.05 08:50close3820.20108.661108.697105.897-48.5911835.97
11472005.04.07 22:00buy3830.20108.6370.0000.000
11482005.04.07 22:00modify3830.20108.637107.537111.237
11492005.04.08 03:55close3830.20108.626107.537111.237-2.3011833.67
11502005.04.08 03:55sell3840.20108.6260.0000.000
11512005.04.08 03:55modify3840.20108.626108.926106.126
11522005.04.08 08:50close3840.20108.649108.926106.126-4.2311829.44
11532005.04.14 22:00buy3850.20108.1430.0000.000
11542005.04.14 22:00modify3850.20108.143107.043110.743
11552005.04.15 03:55close3850.20108.248107.043110.74319.1311848.57
11562005.04.15 03:55sell3860.20108.2480.0000.000
11572005.04.15 03:55modify3860.20108.248108.548105.748
11582005.04.15 08:50close3860.20108.358108.548105.748-20.3011828.27
11592005.04.19 22:00buy3870.20106.9060.0000.000
11602005.04.19 22:00modify3870.20106.906105.806109.506
11612005.04.20 03:55close3870.20106.845105.806109.506-11.6911816.58
11622005.04.20 03:55sell3880.20106.8450.0000.000
11632005.04.20 03:55modify3880.20106.845107.145104.345
11642005.04.20 08:50close3880.20106.880107.145104.345-6.5511810.03
11652005.04.21 22:00buy3890.20106.8580.0000.000
11662005.04.21 22:00modify3890.20106.858105.758109.458
11672005.04.22 03:55close3890.20106.870105.758109.4581.9811812.02
11682005.04.22 03:55sell3900.20106.8700.0000.000
11692005.04.22 03:55modify3900.20106.870107.170104.370
11702005.04.22 08:50close3900.20106.805107.170104.37012.1711824.19
11712005.04.25 03:55sell3910.20105.8840.0000.000
11722005.04.25 03:55modify3910.20105.884106.184103.384
11732005.04.25 08:50close3910.20105.890106.184103.384-1.1311823.06
11742005.05.05 22:00buy3920.20104.4270.0000.000
11752005.05.05 22:00modify3920.20104.427103.327107.027
11762005.05.06 03:55close3920.20104.673103.327107.02746.7311869.79
11772005.05.06 03:55sell3930.20104.6730.0000.000
11782005.05.06 03:55modify3930.20104.673104.973102.173
11792005.05.06 08:50close3930.20104.638104.973102.1736.6911876.48
11802005.05.09 22:00buy3940.20105.5370.0000.000
11812005.05.09 22:00modify3940.20105.537104.437108.137
11822005.05.10 03:55close3940.20105.783104.437108.13746.2411922.72
11832005.05.10 03:55sell3950.20105.7830.0000.000
11842005.05.10 03:55modify3950.20105.783106.083103.283
11852005.05.10 08:50close3950.20105.657106.083103.28323.8511946.57
11862005.05.12 22:00buy3960.20106.7090.0000.000
11872005.05.12 22:00modify3960.20106.709105.609109.309
11882005.05.13 03:55close3960.20106.796105.609109.30916.0211962.59
11892005.05.13 03:55sell3970.20106.7960.0000.000
11902005.05.13 03:55modify3970.20106.796107.096104.296
11912005.05.13 08:50close3970.20106.847107.096104.296-9.5511953.04
11922005.05.19 22:00buy3980.20107.5690.0000.000
11932005.05.19 22:00modify3980.20107.569106.469110.169
11942005.05.20 03:55close3980.20107.696106.469110.16923.3111976.35
11952005.05.20 03:55sell3990.20107.6960.0000.000
11962005.05.20 03:55modify3990.20107.696107.996105.196
11972005.05.20 08:50close3990.20107.547107.996105.19627.7112004.06
11982005.05.24 22:00buy4000.20107.4970.0000.000
11992005.05.24 22:00modify4000.20107.497106.397110.097
12002005.05.25 03:55close4000.20107.548106.397110.0979.2112013.27
12012005.05.25 03:55sell4010.20107.5480.0000.000
12022005.05.25 03:55modify4010.20107.548107.848105.048
12032005.05.25 08:50close4010.20107.440107.848105.04820.1012033.37
12042005.05.26 22:00buy4020.20107.9230.0000.000
12052005.05.26 22:00modify4020.20107.923106.823110.523
12062005.05.27 03:55close4020.20107.970106.823110.5238.4412041.81
12072005.05.27 03:55sell4030.20107.9700.0000.000
12082005.05.27 03:55modify4030.20107.970108.270105.470
12092005.05.27 08:50close4030.20107.852108.270105.47021.8812063.69
12102005.05.30 22:00buy4040.20108.0080.0000.000
12112005.05.30 22:00modify4040.20108.008106.908110.608
12122005.05.31 03:55close4040.20108.068106.908110.60810.8312074.52
12132005.05.31 03:55sell4050.20108.0680.0000.000
12142005.05.31 03:55modify4050.20108.068108.368105.568
12152005.05.31 05:00sell4060.20108.2100.0000.000
12162005.05.31 05:00modify4060.20108.210108.510105.710
12172005.05.31 08:17s/l4050.20108.371108.368105.568-55.9212018.60
12182005.05.31 08:50close4060.20108.330108.510105.710-22.1511996.45
12192005.06.02 22:00buy4070.20108.1400.0000.000
12202005.06.02 22:00modify4070.20108.140107.040110.740
12212005.06.03 03:55close4070.20108.039107.040110.740-18.9711977.49
12222005.06.03 03:55sell4080.20108.0390.0000.000
12232005.06.03 03:55modify4080.20108.039108.339105.539
12242005.06.03 08:50close4080.20107.823108.339105.53940.0712017.56
12252005.06.09 22:00buy4090.20107.4110.0000.000
12262005.06.09 22:00modify4090.20107.411106.311110.011
12272005.06.10 03:55close4090.20107.536106.311110.01122.9812040.54
12282005.06.10 03:55sell4100.20107.5360.0000.000
12292005.06.10 03:55modify4100.20107.536107.836105.036
12302005.06.10 08:50close4100.20107.522107.836105.0362.6012043.14
12312005.06.14 22:00buy4110.20109.4100.0000.000
12322005.06.14 22:00modify4110.20109.410108.310112.010
12332005.06.15 03:55close4110.20109.426108.310112.0102.6512045.79
12342005.06.15 03:55sell4120.20109.4260.0000.000
12352005.06.15 03:55modify4120.20109.426109.726106.926
12362005.06.15 08:50close4120.20109.173109.726106.92646.3512092.14
12372005.06.16 22:00buy4130.20109.0420.0000.000
12382005.06.16 22:00modify4130.20109.042107.942111.642
12392005.06.17 03:55close4130.20108.861107.942111.642-33.5212058.62
12402005.06.17 03:55sell4140.20108.8610.0000.000
12412005.06.17 03:55modify4140.20108.861109.161106.361
12422005.06.17 05:00sell4150.20108.9280.0000.000
12432005.06.17 05:00modify4150.20108.928109.228106.428
12442005.06.17 08:50close4150.20108.950109.228106.428-4.0412054.58
12452005.06.17 08:50close4140.20108.950109.161106.361-16.3412038.24
12462005.06.20 03:55sell4160.20108.8780.0000.000
12472005.06.20 03:55modify4160.20108.878109.178106.378
12482005.06.20 08:50close4160.20108.842109.178106.3786.6212044.86
12492005.06.23 22:00buy4170.20108.8990.0000.000
12502005.06.23 22:00modify4170.20108.899107.799111.499
12512005.06.24 03:55close4170.20109.006107.799111.49919.3612064.22
12522005.06.24 03:55sell4180.20109.0060.0000.000
12532005.06.24 03:55modify4180.20109.006109.306106.506
12542005.06.24 08:50close4180.20109.000109.306106.5061.1012065.32
12552005.06.29 22:00buy4190.20110.3990.0000.000
12562005.06.29 22:00modify4190.20110.399109.299112.999
12572005.06.30 03:55close4190.20110.540109.299112.99925.2412090.56
12582005.06.30 03:55sell4200.20110.5400.0000.000
12592005.06.30 03:55modify4200.20110.540110.840108.040
12602005.06.30 08:50close4200.20110.240110.840108.04054.4312144.99
12612005.06.30 22:00buy4210.20110.8270.0000.000
12622005.06.30 22:00modify4210.20110.827109.727113.427
12632005.07.01 03:55close4210.20110.760109.727113.427-12.3712132.62
12642005.07.01 03:55sell4220.20110.7600.0000.000
12652005.07.01 03:55modify4220.20110.760111.060108.260
12662005.07.01 04:29s/l4220.20111.092111.060108.260-59.7712072.85
12672005.07.01 05:00sell4230.20110.9630.0000.000
12682005.07.01 05:00modify4230.20110.963111.263108.463
12692005.07.01 08:50close4230.20111.013111.263108.463-9.0112063.84
12702005.07.04 22:00buy4240.20111.5720.0000.000
12712005.07.04 22:00modify4240.20111.572110.472114.172
12722005.07.05 03:55close4240.20111.525110.472114.172-8.7012055.14
12732005.07.05 03:55sell4250.20111.5250.0000.000
12742005.07.05 03:55modify4250.20111.525111.825109.025
12752005.07.05 05:00sell4260.20111.5350.0000.000
12762005.07.05 05:00modify4260.20111.535111.835109.035
12772005.07.05 08:50close4260.20111.757111.835109.035-39.7312015.41
12782005.07.05 08:50close4250.20111.757111.825109.025-41.5211973.89
12792005.07.07 22:00buy4270.20112.0380.0000.000
12802005.07.07 22:00modify4270.20112.038110.938114.638
12812005.07.08 03:55close4270.20112.275110.938114.63841.9512015.85
12822005.07.08 03:55sell4280.20112.2750.0000.000
12832005.07.08 03:55modify4280.20112.275112.575109.775
12842005.07.08 05:00sell4290.20112.3650.0000.000
12852005.07.08 05:00modify4290.20112.365112.665109.865
12862005.07.08 08:50close4290.20112.348112.665109.8653.0312018.88
12872005.07.08 08:50close4280.20112.348112.575109.775-13.0012005.88
12882005.07.14 22:00buy4300.20112.2210.0000.000
12892005.07.14 22:00modify4300.20112.221111.121114.821
12902005.07.15 03:55close4300.20112.216111.121114.821-1.1612004.72
12912005.07.15 03:55sell4310.20112.2160.0000.000
12922005.07.15 03:55modify4310.20112.216112.516109.716
12932005.07.15 08:50close4310.20112.140112.516109.71613.5512018.27
12942005.07.19 22:00buy4320.20112.7080.0000.000
12952005.07.19 22:00modify4320.20112.708111.608115.308
12962005.07.20 03:55close4320.20112.863111.608115.30827.2012045.47
12972005.07.20 03:55sell4330.20112.8630.0000.000
12982005.07.20 03:55modify4330.20112.863113.163110.363
12992005.07.20 05:00sell4340.20112.9580.0000.000
13002005.07.20 05:00modify4340.20112.958113.258110.458
13012005.07.20 06:41s/l4330.20113.172113.163110.363-54.6111990.86
13022005.07.20 08:50close4340.20113.111113.258110.458-27.0511963.81
13032005.07.21 22:00buy4350.20110.3260.0000.000
13042005.07.21 22:00modify4350.20110.326109.226112.926
13052005.07.22 03:55close4350.20110.956109.226112.926113.2912077.10
13062005.07.22 03:55sell4360.20110.9560.0000.000
13072005.07.22 03:55modify4360.20110.956111.256108.456
13082005.07.22 08:50close4360.20110.893111.256108.45611.3612088.46
13092005.07.25 03:55sell4370.20111.4630.0000.000
13102005.07.25 03:55modify4370.20111.463111.763108.963
13112005.07.25 08:50close4370.20111.570111.763108.963-19.1812069.28
13122005.07.28 22:00buy4380.20112.1300.0000.000
13132005.07.28 22:00modify4380.20112.130111.030114.730
13142005.07.29 03:55close4380.20112.378111.030114.73043.8712113.15
13152005.07.29 03:55sell4390.20112.3780.0000.000
13162005.07.29 03:55modify4390.20112.378112.678109.878
13172005.07.29 08:50close4390.20112.232112.678109.87826.0212139.17
13182005.08.04 22:00buy4400.20111.2660.0000.000
13192005.08.04 22:00modify4400.20111.266110.166113.866
13202005.08.05 03:55close4400.20111.315110.166113.8668.5312147.70
13212005.08.05 03:55sell4410.20111.3150.0000.000
13222005.08.05 03:55modify4410.20111.315111.615108.815
13232005.08.05 06:19s/l4410.20111.623111.615108.815-55.1912092.51
13242005.08.09 22:00buy4420.20111.9230.0000.000
13252005.08.09 22:00modify4420.20111.923110.823114.523
13262005.08.10 03:55close4420.20111.665110.823114.523-46.4812046.03
13272005.08.10 03:55sell4430.20111.6650.0000.000
13282005.08.10 03:55modify4430.20111.665111.965109.165
13292005.08.10 08:50close4430.20111.209111.965109.16582.0112128.04
13302005.08.11 22:00buy4440.20109.8780.0000.000
13312005.08.11 22:00modify4440.20109.878108.778112.478
13322005.08.12 03:55close4440.20109.851108.778112.478-5.1912122.85
13332005.08.12 03:55sell4450.20109.8510.0000.000
13342005.08.12 03:55modify4450.20109.851110.151107.351
13352005.08.12 08:50close4450.20109.858110.151107.351-1.2712121.58
13362005.08.15 03:55sell4460.20109.5780.0000.000
13372005.08.15 03:55modify4460.20109.578109.878107.078
13382005.08.15 05:00sell4470.20109.6950.0000.000
13392005.08.15 05:00modify4470.20109.695109.995107.195
13402005.08.15 08:50close4470.20109.615109.995107.19514.6012136.18
13412005.08.15 08:50close4460.20109.615109.878107.078-6.7512129.43
13422005.08.18 22:00buy4480.20110.5580.0000.000
13432005.08.18 22:00modify4480.20110.558109.458113.158
13442005.08.19 03:55close4480.20110.448109.458113.158-20.1912109.24
13452005.08.19 03:55sell4490.20110.4480.0000.000
13462005.08.19 03:55modify4490.20110.448110.748107.948
13472005.08.19 08:50close4490.20110.487110.748107.948-7.0612102.18
13482005.08.24 22:00buy4500.20110.0980.0000.000
13492005.08.24 22:00modify4500.20110.098108.998112.698
13502005.08.25 03:55close4500.20110.346108.998112.69844.6812146.87
13512005.08.25 03:55sell4510.20110.3460.0000.000
13522005.08.25 03:55modify4510.20110.346110.646107.846
13532005.08.25 08:50close4510.20109.908110.646107.84679.7012226.57
13542005.08.25 22:00buy4520.20109.9210.0000.000
13552005.08.25 22:00modify4520.20109.921108.821112.521
13562005.08.26 03:55close4520.20110.213108.821112.52152.7212279.29
13572005.08.26 03:55sell4530.20110.2130.0000.000
13582005.08.26 03:55modify4530.20110.213110.513107.713
13592005.08.26 05:00sell4540.20110.3180.0000.000
13602005.08.26 05:00modify4540.20110.318110.618107.818
13612005.08.26 08:50close4540.20110.037110.618107.81851.0712330.36
13622005.08.26 08:50close4530.20110.037110.513107.71331.9912362.35
13632005.08.30 22:00buy4550.20111.2700.0000.000
13642005.08.30 22:00modify4550.20111.270110.170113.870
13652005.08.31 03:55close4550.20111.331110.170113.87010.6912373.04
13662005.08.31 03:55sell4560.20111.3310.0000.000
13672005.08.31 03:55modify4560.20111.331111.631108.831
13682005.08.31 08:50close4560.20111.300111.631108.8315.5712378.61
13692005.09.01 22:00buy4570.20109.7830.0000.000
13702005.09.01 22:00modify4570.20109.783108.683112.383
13712005.09.02 03:55close4570.20109.890108.683112.38319.2012397.81
13722005.09.02 03:55sell4580.20109.8900.0000.000
13732005.09.02 03:55modify4580.20109.890110.190107.390
13742005.09.02 08:50close4580.20109.891110.190107.390-0.1812397.63
13752005.09.05 03:55sell4590.20109.6800.0000.000
13762005.09.05 03:55modify4590.20109.680109.980107.180
13772005.09.05 08:50close4590.20109.150109.980107.18097.1112494.74
13782005.09.08 22:00buy4600.20110.5180.0000.000
13792005.09.08 22:00modify4600.20110.518109.418113.118
13802005.09.09 03:55close4600.20110.663109.418113.11825.9412520.68
13812005.09.09 03:55sell4610.20110.6630.0000.000
13822005.09.09 03:55modify4610.20110.663110.963108.163
13832005.09.09 08:50close4610.20110.577110.963108.16315.5512536.23
13842005.09.14 22:00buy4620.20110.3590.0000.000
13852005.09.14 22:00modify4620.20110.359109.259112.959
13862005.09.15 03:55close4620.20110.473109.259112.95920.3712556.60
13872005.09.15 03:55sell4630.20110.4730.0000.000
13882005.09.15 03:55modify4630.20110.473110.773107.973
13892005.09.15 05:00sell4640.20110.5500.0000.000
13902005.09.15 05:00modify4640.20110.550110.850108.050
13912005.09.15 08:50close4640.20110.450110.850108.05018.1112574.71
13922005.09.15 08:50close4630.20110.450110.773107.9734.1612578.87
13932005.09.15 22:00buy4650.20110.6900.0000.000
13942005.09.15 22:00modify4650.20110.690109.590113.290
13952005.09.16 03:55close4650.20110.773109.590113.29014.7212593.59
13962005.09.16 03:55sell4660.20110.7730.0000.000
13972005.09.16 03:55modify4660.20110.773111.073108.273
13982005.09.16 08:50close4660.20110.548111.073108.27340.7112634.30
13992005.09.19 22:00buy4670.20111.5060.0000.000
14002005.09.19 22:00modify4670.20111.506110.406114.106
14012005.09.20 03:55close4670.20111.530110.406114.1064.0312638.33
14022005.09.20 03:55sell4680.20111.5300.0000.000
14032005.09.20 03:55modify4680.20111.530111.830109.030
14042005.09.20 08:50close4680.20111.428111.830109.03018.3112656.64
14052005.09.22 22:00buy4690.20111.6880.0000.000
14062005.09.22 22:00modify4690.20111.688110.588114.288
14072005.09.23 03:55close4690.20111.624110.588114.288-11.7412644.91
14082005.09.23 03:55sell4700.20111.6240.0000.000
14092005.09.23 03:55modify4700.20111.624111.924109.124
14102005.09.23 08:50close4700.20111.624111.924109.1240.0012644.91
14112005.09.29 22:00buy4710.20112.9980.0000.000
14122005.09.29 22:00modify4710.20112.998111.898115.598
14132005.09.30 03:55close4710.20113.141111.898115.59825.0112669.92
14142005.09.30 03:55sell4720.20113.1410.0000.000
14152005.09.30 03:55modify4720.20113.141113.441110.641
14162005.09.30 08:50close4720.20113.043113.441110.64117.3412687.26
14172005.10.04 22:00buy4730.20114.2310.0000.000
14182005.10.04 22:00modify4730.20114.231113.131116.831
14192005.10.05 03:55close4730.20114.297113.131116.83111.2812698.54
14202005.10.05 03:55sell4740.20114.2970.0000.000
14212005.10.05 03:55modify4740.20114.297114.597111.797
14222005.10.05 08:50close4740.20113.964114.597111.79758.4412756.98
14232005.10.06 22:00buy4750.20113.1670.0000.000
14242005.10.06 22:00modify4750.20113.167112.067115.767
14252005.10.07 03:55close4750.20113.465112.067115.76752.2612809.24
14262005.10.07 03:55sell4760.20113.4650.0000.000
14272005.10.07 03:55modify4760.20113.465113.765110.965
14282005.10.07 08:50close4760.20113.494113.765110.965-5.1112804.13
14292005.10.10 03:55sell4770.20113.7500.0000.000
14302005.10.10 03:55modify4770.20113.750114.050111.250
14312005.10.10 08:50close4770.20113.730114.050111.2503.5212807.65
14322005.10.13 22:00buy4780.20114.4830.0000.000
14332005.10.13 22:00modify4780.20114.483113.383117.083
14342005.10.14 03:55close4780.20114.741113.383117.08344.7012852.35
14352005.10.14 03:55sell4790.20114.7410.0000.000
14362005.10.14 03:55modify4790.20114.741115.041112.241
14372005.10.14 08:50close4790.20114.557115.041112.24132.1212884.47
14382005.10.19 22:00buy4800.20115.3350.0000.000
14392005.10.19 22:00modify4800.20115.335114.235117.935
14402005.10.20 03:55close4800.20115.510114.235117.93530.0312914.50
14412005.10.20 03:55sell4810.20115.5100.0000.000
14422005.10.20 03:55modify4810.20115.510115.810113.010
14432005.10.20 08:50close4810.20115.630115.810113.010-20.7612893.74
14442005.10.20 22:00buy4820.20115.4620.0000.000
14452005.10.20 22:00modify4820.20115.462114.362118.062
14462005.10.21 03:55close4820.20115.268114.362118.062-33.9312859.81
14472005.10.21 03:55sell4830.20115.2680.0000.000
14482005.10.21 03:55modify4830.20115.268115.568112.768
14492005.10.21 08:50close4830.20115.522115.568112.768-43.9712815.84
14502005.10.24 22:00buy4840.20115.5390.0000.000
14512005.10.24 22:00modify4840.20115.539114.439118.139
14522005.10.25 03:55close4840.20115.558114.439118.1393.0212818.86
14532005.10.25 03:55sell4850.20115.5580.0000.000
14542005.10.25 03:55modify4850.20115.558115.858113.058
14552005.10.25 08:50close4850.20115.563115.858113.058-0.8712817.99
14562005.10.27 22:00buy4860.20115.4470.0000.000
14572005.10.27 22:00modify4860.20115.447114.347118.047
14582005.10.28 03:55close4860.20115.256114.347118.047-33.4112784.59
14592005.10.28 03:55sell4870.20115.2560.0000.000
14602005.10.28 03:55modify4870.20115.256115.556112.756
14612005.10.28 05:00sell4880.20115.3020.0000.000
14622005.10.28 05:00modify4880.20115.302115.602112.802
14632005.10.28 08:50close4880.20115.307115.602112.802-0.8712783.72
14642005.10.28 08:50close4870.20115.307115.556112.756-8.8512774.87
14652005.10.31 03:55sell4890.20115.6470.0000.000
14662005.10.31 03:55modify4890.20115.647115.947113.147
14672005.10.31 05:00sell4900.20115.6920.0000.000
14682005.10.31 05:00modify4900.20115.692115.992113.192
14692005.10.31 08:50close4900.20115.620115.992113.19212.4512787.32
14702005.10.31 08:50close4890.20115.620115.947113.1474.6712791.99
14712005.11.03 22:00buy4910.20117.1980.0000.000
14722005.11.03 22:00modify4910.20117.198116.098119.798
14732005.11.04 03:55close4910.20117.410116.098119.79835.8412827.83
14742005.11.04 03:55sell4920.20117.4100.0000.000
14752005.11.04 03:55modify4920.20117.410117.710114.910
14762005.11.04 05:00sell4930.20117.4120.0000.000
14772005.11.04 05:00modify4930.20117.412117.712114.912
14782005.11.04 05:56s/l4920.20117.721117.710114.910-52.8412774.99
14792005.11.04 05:56s/l4930.20117.721117.712114.912-52.5012722.49
14802005.11.09 21:00buy4940.20117.4920.0000.000
14812005.11.09 21:00modify4940.20117.492116.392120.092
14822005.11.10 02:55close4940.20117.716116.392120.09237.7912760.28
14832005.11.10 02:55sell4950.20117.7160.0000.000
14842005.11.10 02:55modify4950.20117.716118.016115.216
14852005.11.10 07:50close4950.20117.747118.016115.216-5.2712755.01
14862005.11.10 21:00buy4960.20118.0540.0000.000
14872005.11.10 21:00modify4960.20118.054116.954120.654
14882005.11.11 02:55close4960.20117.720116.954120.654-57.0112698.00
14892005.11.11 02:55sell4970.20117.7200.0000.000
14902005.11.11 02:55modify4970.20117.720118.020115.220
14912005.11.11 04:00sell4980.20117.7750.0000.000
14922005.11.11 04:00modify4980.20117.775118.075115.275
14932005.11.11 07:50close4980.20117.736118.075115.2756.6212704.62
14942005.11.11 07:50close4970.20117.736118.020115.220-2.7212701.90
14952005.11.14 21:00buy4990.20118.7810.0000.000
14962005.11.14 21:00modify4990.20118.781117.681121.381
14972005.11.15 02:55close4990.20118.790117.681121.3811.2512703.15
14982005.11.15 02:55sell5000.20118.7900.0000.000
14992005.11.15 02:55modify5000.20118.790119.090116.290
15002005.11.15 07:50close5000.20118.870119.090116.290-13.4612689.69
15012005.11.17 21:00buy5010.20118.5270.0000.000
15022005.11.17 21:00modify5010.20118.527117.427121.127
15032005.11.18 02:55close5010.20118.900117.427121.12762.4712752.16
15042005.11.18 02:55sell5020.20118.9000.0000.000
15052005.11.18 02:55modify5020.20118.900119.200116.400
15062005.11.18 07:50close5020.20118.953119.200116.400-8.9112743.25
15072005.11.24 21:00buy5030.20118.9130.0000.000
15082005.11.24 21:00modify5030.20118.913117.813121.513
15092005.11.25 02:55close5030.20119.281117.813121.51361.4312804.68
15102005.11.25 02:55sell5040.20119.2810.0000.000
15112005.11.25 02:55modify5040.20119.281119.581116.781
15122005.11.25 07:50close5040.20119.275119.581116.7811.0112805.69
15132005.11.29 21:00buy5050.20119.5010.0000.000
15142005.11.29 21:00modify5050.20119.501118.401122.101
15152005.11.30 02:55close5050.20119.621118.401122.10119.7912825.48
15162005.11.30 02:55sell5060.20119.6210.0000.000
15172005.11.30 02:55modify5060.20119.621119.921117.121
15182005.11.30 07:50close5060.20119.360119.921117.12143.7312869.21
15192005.12.01 21:00buy5070.20120.4650.0000.000
15202005.12.01 21:00modify5070.20120.465119.365123.065
15212005.12.02 02:55close5070.20120.574119.365123.06517.8112887.02
15222005.12.02 04:00sell5080.20120.5920.0000.000
15232005.12.02 04:00modify5080.20120.592120.892118.092
15242005.12.02 07:50close5080.20120.555120.892118.0926.1412893.16
15252005.12.05 02:55sell5090.20121.0580.0000.000
15262005.12.05 02:55modify5090.20121.058121.358118.558
15272005.12.05 04:00sell5100.20121.2240.0000.000
15282005.12.05 04:00modify5100.20121.224121.524118.724
15292005.12.05 04:28s/l5090.20121.360121.358118.558-49.7712843.39
15302005.12.05 07:50close5100.20121.267121.524118.724-7.0912836.30
15312005.12.08 21:00buy5110.20120.1800.0000.000
15322005.12.08 21:00modify5110.20120.180119.080122.780
15332005.12.09 02:55close5110.20120.686119.080122.78083.5812919.89
15342005.12.09 02:55sell5120.20120.6860.0000.000
15352005.12.09 02:55modify5120.20120.686120.986118.186
15362005.12.09 07:50close5120.20120.505120.986118.18630.0412949.93
15372005.12.14 21:00buy5130.20116.8870.0000.000
15382005.12.14 21:00modify5130.20116.887115.787119.487
15392005.12.15 02:55close5130.20117.588115.787119.487118.9613068.89
15402005.12.15 02:55sell5140.20117.5880.0000.000
15412005.12.15 02:55modify5140.20117.588117.888115.088
15422005.12.15 07:50close5140.20117.305117.888115.08848.2513117.14
15432005.12.15 21:00buy5150.20116.6280.0000.000
15442005.12.15 21:00modify5150.20116.628115.528119.228
15452005.12.16 02:55close5150.20115.641115.528119.228-170.9712946.17
15462005.12.16 02:55sell5160.20115.6410.0000.000
15472005.12.16 02:55modify5160.20115.641115.941113.141
15482005.12.16 03:16s/l5160.20115.946115.941113.141-52.6112893.56
15492005.12.16 04:00sell5170.20116.1030.0000.000
15502005.12.16 04:00modify5170.20116.103116.403113.603
15512005.12.16 07:50close5170.20115.717116.403113.60366.7112960.27
15522005.12.19 21:00buy5180.20116.0250.0000.000
15532005.12.19 21:00modify5180.20116.025114.925118.625
15542005.12.20 02:55close5180.20116.246114.925118.62537.7512998.02
15552005.12.20 02:55sell5190.20116.2460.0000.000
15562005.12.20 02:55modify5190.20116.246116.546113.746
15572005.12.20 04:00sell5200.20116.3340.0000.000
15582005.12.20 04:00modify5200.20116.334116.634113.834
15592005.12.20 05:02s/l5190.20116.580116.546113.746-57.3012940.72
15602005.12.20 05:04s/l5200.20116.643116.634113.834-52.9812887.74
15612005.12.22 21:00buy5210.20116.5710.0000.000
15622005.12.22 21:00modify5210.20116.571115.471119.171
15632005.12.23 02:55close5210.20116.661115.471119.17115.1612902.90
15642005.12.23 02:55sell5220.20116.6610.0000.000
15652005.12.23 02:55modify5220.20116.661116.961114.161
15662005.12.23 07:50close5220.20116.595116.961114.16111.3212914.22
15672006.01.05 21:00buy5230.20115.9430.0000.000
15682006.01.05 21:00modify5230.20115.943114.843118.543
15692006.01.06 02:55close5230.20115.856114.843118.543-15.2912898.93
15702006.01.06 02:55sell5240.20115.8560.0000.000
15712006.01.06 02:55modify5240.20115.856116.156113.356
15722006.01.06 03:34s/l5240.20116.157116.156113.356-51.8312847.10
15732006.01.06 04:00sell5250.20116.1550.0000.000
15742006.01.06 04:00modify5250.20116.155116.455113.655
15752006.01.06 07:50close5250.20116.055116.455113.65517.2312864.33
15762006.01.09 21:00buy5260.20114.4820.0000.000
15772006.01.09 21:00modify5260.20114.482113.382117.082
15782006.01.10 02:55close5260.20114.609113.382117.08221.8912886.22
15792006.01.10 02:55sell5270.20114.6090.0000.000
15802006.01.10 02:55modify5270.20114.609114.909112.109
15812006.01.10 07:50close5270.20114.635114.909112.109-4.5412881.68
15822006.01.12 21:00buy5280.20114.2550.0000.000
15832006.01.12 21:00modify5280.20114.255113.155116.855
15842006.01.13 02:55close5280.20114.655113.155116.85569.5012951.18
15852006.01.13 02:55sell5290.20114.6550.0000.000
15862006.01.13 02:55modify5290.20114.655114.955112.155
15872006.01.13 07:50close5290.20114.733114.955112.155-13.6012937.58
15882006.01.19 21:00buy5300.20115.4870.0000.000
15892006.01.19 21:00modify5300.20115.487114.387118.087
15902006.01.20 02:55close5300.20115.576114.387118.08715.1312952.72
15912006.01.20 02:55sell5310.20115.5760.0000.000
15922006.01.20 02:55modify5310.20115.576115.876113.076
15932006.01.20 07:50close5310.20115.568115.876113.0761.3812954.10
15942006.01.24 21:00buy5320.20114.5870.0000.000
15952006.01.24 21:00modify5320.20114.587113.487117.187
15962006.01.25 02:55close5320.20115.056113.487117.18781.2613035.36
15972006.01.25 02:55sell5330.20115.0560.0000.000
15982006.01.25 02:55modify5330.20115.056115.356112.556
15992006.01.25 07:50close5330.20115.091115.356112.556-6.0813029.28
16002006.01.26 21:00buy5340.20116.3600.0000.000
16012006.01.26 21:00modify5340.20116.360115.260118.960
16022006.01.27 02:55close5340.20116.238115.260118.960-21.2613008.02
16032006.01.27 02:55sell5350.20116.2380.0000.000
16042006.01.27 02:55modify5350.20116.238116.538113.738
16052006.01.27 07:50close5350.20116.466116.538113.738-39.1512968.87
16062006.01.30 21:00buy5360.20117.6310.0000.000
16072006.01.30 21:00modify5360.20117.631116.531120.231
16082006.01.31 02:55close5360.20117.694116.531120.23110.4412979.31
16092006.01.31 02:55sell5370.20117.6940.0000.000
16102006.01.31 02:55modify5370.20117.694117.994115.194
16112006.01.31 07:50close5370.20117.566117.994115.19421.7813001.09
16122006.02.02 21:00buy5380.20118.4550.0000.000
16132006.02.02 21:00modify5380.20118.455117.355121.055
16142006.02.03 02:55close5380.20118.466117.355121.0551.5913002.68
16152006.02.03 02:55sell5390.20118.4660.0000.000
16162006.02.03 02:55modify5390.20118.466118.766115.966
16172006.02.03 07:50close5390.20118.508118.766115.966-7.0912995.59
16182006.02.09 21:00buy5400.20118.7330.0000.000
16192006.02.09 21:00modify5400.20118.733117.633121.333
16202006.02.10 02:55close5400.20118.876117.633121.33323.7913019.38
16212006.02.10 02:55sell5410.20118.8760.0000.000
16222006.02.10 02:55modify5410.20118.876119.176116.376
16232006.02.10 07:50close5410.20117.952119.176116.376156.6713176.05
16242006.02.14 21:00buy5420.20117.4490.0000.000
16252006.02.14 21:00modify5420.20117.449116.349120.049
16262006.02.15 02:55close5420.20117.686116.349120.04940.0113216.06
16272006.02.15 02:55sell5430.20117.6860.0000.000
16282006.02.15 02:55modify5430.20117.686117.986115.186
16292006.02.15 07:50close5430.20117.595117.986115.18615.4813231.54
16302006.02.16 21:00buy5440.20117.9700.0000.000
16312006.02.16 21:00modify5440.20117.970116.870120.570
16322006.02.17 02:55close5440.20117.758116.870120.570-36.2813195.26
16332006.02.17 02:55sell5450.20117.7580.0000.000
16342006.02.17 02:55modify5450.20117.758118.058115.258
16352006.02.17 03:26s/l5450.20118.064118.058115.258-51.8413143.42
16362006.02.17 04:00sell5460.20118.1770.0000.000
16372006.02.17 04:00modify5460.20118.177118.477115.677
16382006.02.17 07:50close5460.20118.042118.477115.67722.8713166.29
16392006.02.20 02:55sell5470.20118.1750.0000.000
16402006.02.20 02:55modify5470.20118.175118.475115.675
16412006.02.20 07:50close5470.20118.123118.475115.6758.8013175.09
16422006.02.23 21:00buy5480.20116.9730.0000.000
16432006.02.23 21:00modify5480.20116.973115.873119.573
16442006.02.24 02:55close5480.20116.619115.873119.573-60.9813114.12
16452006.02.24 02:55sell5490.20116.6190.0000.000
16462006.02.24 02:55modify5490.20116.619116.919114.119
16472006.02.24 07:50close5490.20116.593116.919114.1194.4613118.58
16482006.02.27 21:00buy5500.20116.1450.0000.000
16492006.02.27 21:00modify5500.20116.145115.045118.745
16502006.02.28 02:55close5500.20116.236115.045118.74515.3913133.97
16512006.02.28 02:55sell5510.20116.2360.0000.000
16522006.02.28 02:55modify5510.20116.236116.536113.736
16532006.02.28 04:00sell5520.20116.2650.0000.000
16542006.02.28 04:00modify5520.20116.265116.565113.765
16552006.02.28 07:50close5520.20116.259116.565113.7651.0313135.00
16562006.02.28 07:50close5510.20116.259116.536113.736-3.9613131.04
16572006.03.02 21:00buy5530.20115.9420.0000.000
16582006.03.02 21:00modify5530.20115.942114.842118.542
16592006.03.03 02:55close5530.20116.495114.842118.54294.6713225.71
16602006.03.03 02:55sell5540.20116.4950.0000.000
16612006.03.03 02:55modify5540.20116.495116.795113.995
16622006.03.03 07:50close5540.20116.385116.795113.99518.9013244.61
16632006.03.09 21:00buy5550.20118.1740.0000.000
16642006.03.09 21:00modify5550.20118.174117.074120.774
16652006.03.10 02:55close5550.20118.310117.074120.77422.7213267.33
16662006.03.10 02:55sell5560.20118.3100.0000.000
16672006.03.10 02:55modify5560.20118.310118.610115.810
16682006.03.10 04:00sell5570.20118.4430.0000.000
16692006.03.10 04:00modify5570.20118.443118.743115.943
16702006.03.10 06:29s/l5560.20118.613118.610115.810-51.0913216.24
16712006.03.10 07:50close5570.20118.438118.743115.9430.8413217.08
16722006.03.14 22:00buy5580.20117.4320.0000.000
16732006.03.14 22:00modify5580.20117.432116.332120.032
16742006.03.15 03:55close5580.20117.515116.332120.03213.8613230.94
16752006.03.15 03:55sell5590.20117.5150.0000.000
16762006.03.15 03:55modify5590.20117.515117.815115.015
16772006.03.15 05:00sell5600.20117.5870.0000.000
16782006.03.15 05:00modify5600.20117.587117.887115.087
16792006.03.15 08:50close5600.20117.470117.887115.08719.9213250.86
16802006.03.15 08:50close5590.20117.470117.815115.0157.6613258.52
16812006.03.16 22:00buy5610.20116.8250.0000.000
16822006.03.16 22:00modify5610.20116.825115.725119.425
16832006.03.17 03:55close5610.20116.685115.725119.425-24.2713234.25
16842006.03.17 03:55sell5620.20116.6850.0000.000
16852006.03.17 03:55modify5620.20116.685116.985114.185
16862006.03.17 05:00sell5630.20116.7990.0000.000
16872006.03.17 05:00modify5630.20116.799117.099114.299
16882006.03.17 08:50close5630.20116.720117.099114.29913.5413247.79
16892006.03.17 08:50close5620.20116.720116.985114.185-6.0013241.79
16902006.03.20 03:55sell5640.20116.2490.0000.000
16912006.03.20 03:55modify5640.20116.249116.549113.749
16922006.03.20 05:00sell5650.20116.3680.0000.000
16932006.03.20 05:00modify5650.20116.368116.668113.868
16942006.03.20 08:50close5650.20116.332116.668113.8686.1913247.98
16952006.03.20 08:50close5640.20116.332116.549113.749-14.2713233.71
16962006.03.23 22:00buy5660.20117.9440.0000.000
16972006.03.23 22:00modify5660.20117.944116.844120.544
16982006.03.24 03:55close5660.20117.855116.844120.544-15.3713218.34
16992006.03.24 03:55sell5670.20117.8550.0000.000
17002006.03.24 03:55modify5670.20117.855118.155115.355
17012006.03.24 05:00sell5680.20117.8750.0000.000
17022006.03.24 05:00modify5680.20117.875118.175115.375
17032006.03.24 08:50close5680.20117.933118.175115.375-9.8413208.50
17042006.03.24 08:50close5670.20117.933118.155115.355-13.2313195.27
17052006.03.30 22:00buy5690.20117.3270.0000.000
17062006.03.30 22:00modify5690.20117.327116.227119.927
17072006.03.31 03:55close5690.20117.453116.227119.92721.1913216.46
17082006.03.31 03:55sell5700.20117.4530.0000.000
17092006.03.31 03:55modify5700.20117.453117.753114.953
17102006.03.31 08:50close5700.20117.510117.753114.953-9.7013206.76
17112006.04.04 22:00buy5710.20117.4080.0000.000
17122006.04.04 22:00modify5710.20117.408116.308120.008
17132006.04.05 03:55close5710.20117.320116.308120.008-15.2713191.49
17142006.04.05 03:55sell5720.20117.3200.0000.000
17152006.04.05 03:55modify5720.20117.320117.620114.820
17162006.04.05 08:50close5720.20116.880117.620114.82075.2913266.78
17172006.04.06 22:00buy5730.20117.6750.0000.000
17182006.04.06 22:00modify5730.20117.675116.575120.275
17192006.04.07 03:55close5730.20117.840116.575120.27527.7313294.52
17202006.04.07 03:55sell5740.20117.8400.0000.000
17212006.04.07 03:55modify5740.20117.840118.140115.340
17222006.04.07 08:50close5740.20117.735118.140115.34017.8413312.36
17232006.04.10 03:55sell5750.20118.1630.0000.000
17242006.04.10 03:55modify5750.20118.163118.463115.663
17252006.04.10 08:50close5750.20118.078118.463115.66314.4013326.76
17262006.04.13 22:00buy5760.20118.4140.0000.000
17272006.04.13 22:00modify5760.20118.414117.314121.014
17282006.04.14 03:55close5760.20118.653117.314121.01440.0213366.78
17292006.04.14 03:55sell5770.20118.6530.0000.000
17302006.04.14 03:55modify5770.20118.653118.953116.153
17312006.04.14 05:00sell5780.20118.6710.0000.000
17322006.04.14 05:00modify5780.20118.671118.971116.171
17332006.04.14 08:50close5780.20118.618118.971116.1718.9413375.72
17342006.04.14 08:50close5770.20118.618118.953116.1535.9013381.62
17352006.04.19 22:00buy5790.20117.2890.0000.000
17362006.04.19 22:00modify5790.20117.289116.189119.889
17372006.04.20 03:55close5790.20117.494116.189119.88934.6313416.25
17382006.04.20 03:55sell5800.20117.4940.0000.000
17392006.04.20 03:55modify5800.20117.494117.794114.994
17402006.04.20 08:50close5800.20117.607117.794114.994-19.2213397.03
17412006.04.20 22:00buy5810.20117.5460.0000.000
17422006.04.20 22:00modify5810.20117.546116.446120.146
17432006.04.21 03:55close5810.20117.611116.446120.14610.7813407.81
17442006.04.21 03:55sell5820.20117.6110.0000.000
17452006.04.21 03:55modify5820.20117.611117.911115.111
17462006.04.21 08:50close5820.20117.577117.911115.1115.7813413.59
17472006.04.24 22:00buy5830.20114.3330.0000.000
17482006.04.24 22:00modify5830.20114.333113.233116.933
17492006.04.25 03:55close5830.20114.299113.233116.933-6.2213407.37
17502006.04.25 03:55sell5840.20114.2990.0000.000
17512006.04.25 03:55modify5840.20114.299114.599111.799
17522006.04.25 04:27s/l5840.20114.602114.599111.799-52.8813354.49
17532006.04.25 05:00sell5850.20114.4380.0000.000
17542006.04.25 05:00modify5850.20114.438114.738111.938
17552006.04.25 08:50close5850.20114.707114.738111.938-46.9013307.59
17562006.04.27 22:00buy5860.20114.0780.0000.000
17572006.04.27 22:00modify5860.20114.078112.978116.678
17582006.04.28 03:55close5860.20114.295112.978116.67837.7013345.29
17592006.04.28 03:55sell5870.20114.2950.0000.000
17602006.04.28 03:55modify5870.20114.295114.595111.795
17612006.04.28 05:00sell5880.20114.4090.0000.000
17622006.04.28 05:00modify5880.20114.409114.709111.909
17632006.04.28 08:50close5880.20114.273114.709111.90923.8013369.09
17642006.04.28 08:50close5870.20114.273114.595111.7953.8513372.94
17652006.05.09 22:00buy5890.20111.1250.0000.000
17662006.05.09 22:00modify5890.20111.125110.025113.725
17672006.05.10 03:55close5890.20111.166110.025113.7257.1113380.05
17682006.05.10 03:55sell5900.20111.1660.0000.000
17692006.05.10 03:55modify5900.20111.166111.466108.666
17702006.05.10 08:50close5900.20110.923111.466108.66643.8113423.86
17712006.05.11 22:00buy5910.20110.4650.0000.000
17722006.05.11 22:00modify5910.20110.465109.365113.065
17732006.05.12 03:55close5910.20110.336109.365113.065-23.6513400.21
17742006.05.12 03:55sell5920.20110.3360.0000.000
17752006.05.12 03:55modify5920.20110.336110.636107.836
17762006.05.12 08:50close5920.20110.089110.636107.83644.8713445.08
17772006.05.15 03:55sell5930.20109.8780.0000.000
17782006.05.15 03:55modify5930.20109.878110.178107.378
17792006.05.15 08:50close5930.20109.553110.178107.37859.3313504.41
17802006.05.18 22:00buy5940.20110.8870.0000.000
17812006.05.18 22:00modify5940.20110.887109.787113.487
17822006.05.19 03:55close5940.20110.776109.787113.487-20.3113484.11
17832006.05.19 03:55sell5950.20110.7760.0000.000
17842006.05.19 03:55modify5950.20110.776111.076108.276
17852006.05.19 05:00sell5960.20110.8230.0000.000
17862006.05.19 05:00modify5960.20110.823111.123108.323
17872006.05.19 06:47s/l5950.20111.077111.076108.276-54.2013429.91
17882006.05.19 08:50close5960.20110.965111.123108.323-25.5913404.32
17892006.05.24 22:00buy5970.20112.7160.0000.000
17902006.05.24 22:00modify5970.20112.716111.616115.316
17912006.05.25 03:55close5970.20112.690111.616115.316-4.8813399.44
17922006.05.25 03:55sell5980.20112.6900.0000.000
17932006.05.25 03:55modify5980.20112.690112.990110.190
17942006.05.25 05:00sell5990.20112.7200.0000.000
17952006.05.25 05:00modify5990.20112.720113.020110.220
17962006.05.25 08:50close5990.20112.715113.020110.2200.8913400.33
17972006.05.25 08:50close5980.20112.715112.990110.190-4.4413395.89
17982006.05.25 22:00buy6000.20111.7650.0000.000
17992006.05.25 22:00modify6000.20111.765110.665114.365
18002006.05.26 03:55close6000.20111.658110.665114.365-19.4413376.45
18012006.05.26 03:55sell6010.20111.6580.0000.000
18022006.05.26 03:55modify6010.20111.658111.958109.158
18032006.05.26 04:31s/l6010.20111.964111.958109.158-54.6613321.79
18042006.05.26 05:00sell6020.20111.9320.0000.000
18052006.05.26 05:00modify6020.20111.932112.232109.432
18062006.05.26 07:19s/l6020.20112.240112.232109.432-54.8813266.91
18072006.05.30 22:00buy6030.20112.1380.0000.000
18082006.05.30 22:00modify6030.20112.138111.038114.738
18092006.05.31 03:55close6030.20112.208111.038114.73812.2113279.12
18102006.05.31 03:55sell6040.20112.2080.0000.000
18112006.05.31 03:55modify6040.20112.208112.508109.708
18122006.05.31 05:00sell6050.20112.2480.0000.000
18132006.05.31 05:00modify6050.20112.248112.548109.748
18142006.05.31 08:50close6050.20111.979112.548109.74848.0413327.16
18152006.05.31 08:50close6040.20111.979112.508109.70840.9013368.06
18162006.06.01 22:00buy6060.20112.6670.0000.000
18172006.06.01 22:00modify6060.20112.667111.567115.267
18182006.06.02 03:55close6060.20112.533111.567115.267-24.0913343.97
18192006.06.02 03:55sell6070.20112.5330.0000.000
18202006.06.02 03:55modify6070.20112.533112.833110.033
18212006.06.02 05:00sell6080.20112.6170.0000.000
18222006.06.02 05:00modify6080.20112.617112.917110.117
18232006.06.02 08:50close6080.20112.707112.917110.117-15.9713328.00
18242006.06.02 08:50close6070.20112.707112.833110.033-30.8813297.12
18252006.06.05 03:55sell6090.20111.6100.0000.000
18262006.06.05 03:55modify6090.20111.610111.910109.110
18272006.06.05 08:50close6090.20111.643111.910109.110-5.9113291.21
18282006.06.08 22:00buy6100.20114.2000.0000.000
18292006.06.08 22:00modify6100.20114.200113.100116.800
18302006.06.09 03:55close6100.20113.929113.100116.800-47.8413243.37
18312006.06.09 03:55sell6110.20113.9290.0000.000
18322006.06.09 03:55modify6110.20113.929114.229111.429
18332006.06.09 05:00sell6120.20113.9820.0000.000
18342006.06.09 05:00modify6120.20113.982114.282111.482
18352006.06.09 08:50close6120.20113.865114.282111.48220.5513263.92
18362006.06.09 08:50close6110.20113.865114.229111.42911.2413275.16
18372006.06.14 22:00buy6130.20115.1010.0000.000
18382006.06.14 22:00modify6130.20115.101114.001117.701
18392006.06.15 03:55close6130.20115.038114.001117.701-11.2213263.94
18402006.06.15 03:55sell6140.20115.0380.0000.000
18412006.06.15 03:55modify6140.20115.038115.338112.538
18422006.06.15 08:50close6140.20114.943115.338112.53816.5313280.47
18432006.06.15 22:00buy6150.20114.9750.0000.000
18442006.06.15 22:00modify6150.20114.975113.875117.575
18452006.06.16 03:55close6150.20114.649113.875117.575-57.1413223.33
18462006.06.16 03:55sell6160.20114.6490.0000.000
18472006.06.16 03:55modify6160.20114.649114.949112.149
18482006.06.16 05:00sell6170.20114.6550.0000.000
18492006.06.16 05:00modify6170.20114.655114.955112.155
18502006.06.16 08:50close6170.20114.731114.955112.155-13.2513210.08
18512006.06.16 08:50close6160.20114.731114.949112.149-14.2913195.79
18522006.06.19 22:00buy6180.20115.4050.0000.000
18532006.06.19 22:00modify6180.20115.405114.305118.005
18542006.06.20 03:55close6180.20115.551114.305118.00525.0013220.80
18552006.06.20 03:55sell6190.20115.5510.0000.000
18562006.06.20 03:55modify6190.20115.551115.851113.051
18572006.06.20 08:50close6190.20115.020115.851113.05192.3313313.13
18582006.06.22 22:00buy6200.20116.0920.0000.000
18592006.06.22 22:00modify6200.20116.092114.992118.692
18602006.06.23 03:55close6200.20116.044114.992118.692-8.5413304.59
18612006.06.23 03:55sell6210.20116.0440.0000.000
18622006.06.23 03:55modify6210.20116.044116.344113.544
18632006.06.23 05:00sell6220.20116.1800.0000.000
18642006.06.23 05:00modify6220.20116.180116.480113.680
18652006.06.23 08:50close6220.20116.005116.480113.68030.1713334.76
18662006.06.23 08:50close6210.20116.005116.344113.5446.7213341.48
18672006.06.29 22:00buy6230.20115.0070.0000.000
18682006.06.29 22:00modify6230.20115.007113.907117.607
18692006.06.30 03:55close6230.20115.105113.907117.60716.7613358.24
18702006.06.30 03:55sell6240.20115.1050.0000.000
18712006.06.30 03:55modify6240.20115.105115.405112.605
18722006.06.30 08:50close6240.20114.667115.405112.60576.4013434.64
18732006.07.04 22:00buy6250.20114.5520.0000.000
18742006.07.04 22:00modify6250.20114.552113.452117.152
18752006.07.05 03:55close6250.20115.071113.452117.15289.9413524.58
18762006.07.05 03:55sell6260.20115.0710.0000.000
18772006.07.05 03:55modify6260.20115.071115.371112.571
18782006.07.05 08:50close6260.20114.675115.371112.57169.0613593.64
18792006.07.06 22:00buy6270.20115.1580.0000.000
18802006.07.06 22:00modify6270.20115.158114.058117.758
18812006.07.07 03:55close6270.20115.246114.058117.75815.0013608.64
18822006.07.07 03:55sell6280.20115.2460.0000.000
18832006.07.07 03:55modify6280.20115.246115.546112.746
18842006.07.07 08:50close6280.20115.155115.546112.74615.8013624.44
18852006.07.10 03:55sell6290.20113.9160.0000.000
18862006.07.10 03:55modify6290.20113.916114.216111.416
18872006.07.10 08:50close6290.20113.653114.216111.41646.2813670.72
18882006.07.13 22:00buy6300.20115.2970.0000.000
18892006.07.13 22:00modify6300.20115.297114.197117.897
18902006.07.14 03:55close6300.20115.510114.197117.89736.6113707.33
18912006.07.14 03:55sell6310.20115.5100.0000.000
18922006.07.14 03:55modify6310.20115.510115.810113.010
18932006.07.14 04:21s/l6310.20115.810115.810113.010-51.8113655.52
18942006.07.14 05:00sell6320.20115.7370.0000.000
18952006.07.14 05:00modify6320.20115.737116.037113.237
18962006.07.14 06:46s/l6320.20116.071116.037113.237-57.5513597.97
18972006.07.19 22:00buy6330.20116.8420.0000.000
18982006.07.19 22:00modify6330.20116.842115.742119.442
18992006.07.20 03:55close6330.20116.851115.742119.4421.2713599.24
19002006.07.20 03:55sell6340.20116.8510.0000.000
19012006.07.20 03:55modify6340.20116.851117.151114.351
19022006.07.20 08:50close6340.20116.663117.151114.35132.2313631.47
19032006.07.20 22:00buy6350.20116.8330.0000.000
19042006.07.20 22:00modify6350.20116.833115.733119.433
19052006.07.21 03:55close6350.20116.932115.733119.43316.6613648.13
19062006.07.21 03:55sell6360.20116.9320.0000.000
19072006.07.21 03:55modify6360.20116.932117.232114.432
19082006.07.21 08:50close6360.20116.800117.232114.43222.6013670.73
19092006.07.24 22:00buy6370.20116.8080.0000.000
19102006.07.24 22:00modify6370.20116.808115.708119.408
19112006.07.25 03:55close6370.20116.856115.708119.4087.9513678.68
19122006.07.25 03:55sell6380.20116.8560.0000.000
19132006.07.25 03:55modify6380.20116.856117.156114.356
19142006.07.25 08:50close6380.20116.587117.156114.35646.1513724.83
19152006.07.27 22:00buy6390.20115.8240.0000.000
19162006.07.27 22:00modify6390.20115.824114.724118.424
19172006.07.28 03:55close6390.20115.889114.724118.42410.9513735.79
19182006.07.28 03:55sell6400.20115.8890.0000.000
19192006.07.28 03:55modify6400.20115.889116.189113.389
19202006.07.28 05:00sell6410.20115.9310.0000.000
19212006.07.28 05:00modify6410.20115.931116.231113.431
19222006.07.28 08:50close6410.20115.447116.231113.43183.8513819.64
19232006.07.28 08:50close6400.20115.447116.189113.38976.5713896.21
19242006.07.31 03:55sell6420.20114.7800.0000.000
19252006.07.31 03:55modify6420.20114.780115.080112.280
19262006.07.31 08:50close6420.20114.333115.080112.28078.1913974.40
19272006.08.03 22:00buy6430.20114.9270.0000.000
19282006.08.03 22:00modify6430.20114.927113.827117.527
19292006.08.04 03:55close6430.20115.138113.827117.52736.3814010.78
19302006.08.04 03:55sell6440.20115.1380.0000.000
19312006.08.04 03:55modify6440.20115.138115.438112.638
19322006.08.04 08:50close6440.20115.154115.438112.638-2.7814008.00
19332006.08.09 22:00buy6450.20115.2560.0000.000
19342006.08.09 22:00modify6450.20115.256114.156117.856
19352006.08.10 03:55close6450.20115.358114.156117.85617.4114025.41
19362006.08.10 03:55sell6460.20115.3580.0000.000
19372006.08.10 03:55modify6460.20115.358115.658112.858
19382006.08.10 08:50close6460.20115.154115.658112.85835.4314060.84
19392006.08.10 22:00buy6470.20115.2770.0000.000
19402006.08.10 22:00modify6470.20115.277114.177117.877
19412006.08.11 03:55close6470.20115.337114.177117.87710.1314070.97
19422006.08.11 03:55sell6480.20115.3370.0000.000
19432006.08.11 03:55modify6480.20115.337115.637112.837
19442006.08.11 05:00sell6490.20115.3690.0000.000
19452006.08.11 05:00modify6490.20115.369115.669112.869
19462006.08.11 08:50close6490.20115.527115.669112.869-27.3514043.62
19472006.08.11 08:50close6480.20115.527115.637112.837-32.8914010.73
19482006.08.14 22:00buy6500.20116.7240.0000.000
19492006.08.14 22:00modify6500.20116.724115.624119.324
19502006.08.15 03:55close6500.20116.529115.624119.324-33.7413976.99
19512006.08.15 03:55sell6510.20116.5290.0000.000
19522006.08.15 03:55modify6510.20116.529116.829114.029
19532006.08.15 05:00sell6520.20116.5770.0000.000
19542006.08.15 05:00modify6520.20116.577116.877114.077
19552006.08.15 08:50close6520.20116.455116.877114.07720.9513997.94
19562006.08.15 08:50close6510.20116.455116.829114.02912.7114010.65
19572006.08.17 22:00buy6530.20115.9620.0000.000
19582006.08.17 22:00modify6530.20115.962114.862118.562
19592006.08.18 03:55close6530.20115.993114.862118.5625.0814015.73
19602006.08.18 03:55sell6540.20115.9930.0000.000
19612006.08.18 03:55modify6540.20115.993116.293113.493
19622006.08.18 05:00sell6550.20116.0120.0000.000
19632006.08.18 05:00modify6550.20116.012116.312113.512
19642006.08.18 08:50close6550.20115.864116.312113.51225.5514041.28
19652006.08.18 08:50close6540.20115.864116.293113.49322.2714063.55
19662006.08.24 22:00buy6560.20116.4770.0000.000
19672006.08.24 22:00modify6560.20116.477115.377119.077
19682006.08.25 03:55close6560.20116.626115.377119.07725.2814088.83
19692006.08.25 03:55sell6570.20116.6260.0000.000
19702006.08.25 03:55modify6570.20116.626116.926114.126
19712006.08.25 08:50close6570.20116.895116.926114.126-46.0214042.81
19722006.08.30 22:00buy6580.20117.1720.0000.000
19732006.08.30 22:00modify6580.20117.172116.072119.772
19742006.08.31 03:55close6580.20117.219116.072119.7727.7514050.56
19752006.08.31 03:55sell6590.20117.2190.0000.000
19762006.08.31 03:55modify6590.20117.219117.519114.719
19772006.08.31 08:50close6590.20117.318117.519114.719-16.8814033.68
19782006.08.31 22:00buy6600.20117.3280.0000.000
19792006.08.31 22:00modify6600.20117.328116.228119.928
19802006.09.01 03:55close6600.20117.330116.228119.9280.0714033.76
19812006.09.01 03:55sell6610.20117.3300.0000.000
19822006.09.01 03:55modify6610.20117.330117.630114.830
19832006.09.01 08:50close6610.20117.230117.630114.83017.0614050.82
19842006.09.04 22:00buy6620.20116.0030.0000.000
19852006.09.04 22:00modify6620.20116.003114.903118.603
19862006.09.05 03:55close6620.20115.828114.903118.603-30.4914020.33
19872006.09.05 03:55sell6630.20115.8280.0000.000
19882006.09.05 03:55modify6630.20115.828116.128113.328
19892006.09.05 08:50close6630.20115.977116.128113.328-25.6913994.64
19902006.09.07 22:00buy6640.20116.3600.0000.000
19912006.09.07 22:00modify6640.20116.360115.260118.960
19922006.09.08 03:55close6640.20116.419115.260118.9609.8714004.51
19932006.09.08 03:55sell6650.20116.4190.0000.000
19942006.09.08 03:55modify6650.20116.419116.719113.919
19952006.09.08 08:50close6650.20116.133116.719113.91949.2514053.76
19962006.09.14 22:00buy6660.20117.5460.0000.000
19972006.09.14 22:00modify6660.20117.546116.446120.146
19982006.09.15 03:55close6660.20117.711116.446120.14627.7614081.52
19992006.09.15 03:55sell6670.20117.7110.0000.000
20002006.09.15 03:55modify6670.20117.711118.011115.211
20012006.09.15 08:50close6670.20117.463118.011115.21142.2314123.75
20022006.09.19 22:00buy6680.20117.5720.0000.000
20032006.09.19 22:00modify6680.20117.572116.472120.172
20042006.09.20 03:55close6680.20117.463116.472120.172-18.8314104.92
20052006.09.20 03:55sell6690.20117.4630.0000.000
20062006.09.20 03:55modify6690.20117.463117.763114.963
20072006.09.20 08:50close6690.20117.322117.763114.96324.0414128.96
20082006.09.21 22:00buy6700.20116.3570.0000.000
20092006.09.21 22:00modify6700.20116.357115.257118.957
20102006.09.22 03:55close6700.20116.293115.257118.957-11.2814117.68
20112006.09.22 03:55sell6710.20116.2930.0000.000
20122006.09.22 03:55modify6710.20116.293116.593113.793
20132006.09.22 05:00sell6720.20116.3430.0000.000
20142006.09.22 05:00modify6720.20116.343116.643113.843
20152006.09.22 08:50close6720.20116.368116.643113.843-4.3014113.38
20162006.09.22 08:50close6710.20116.368116.593113.793-12.8914100.49
20172006.09.25 03:55sell6730.20116.5830.0000.000
20182006.09.25 03:55modify6730.20116.583116.883114.083
20192006.09.25 08:50close6730.20116.318116.883114.08345.5614146.05
20202006.09.28 22:00buy6740.20117.8240.0000.000
20212006.09.28 22:00modify6740.20117.824116.724120.424
20222006.09.29 03:55close6740.20117.784116.724120.424-7.0614138.99
20232006.09.29 03:55sell6750.20117.7840.0000.000
20242006.09.29 03:55modify6750.20117.784118.084115.284
20252006.09.29 05:00sell6760.20117.8530.0000.000
20262006.09.29 05:00modify6760.20117.853118.153115.353
20272006.09.29 08:50close6760.20117.845118.153115.3531.3614140.35
20282006.09.29 08:50close6750.20117.845118.084115.284-10.3514130.00
20292006.10.04 22:00buy6770.20117.9360.0000.000
20302006.10.04 22:00modify6770.20117.936116.836120.536
20312006.10.05 03:55close6770.20117.662116.836120.536-46.8414083.16
20322006.10.05 03:55sell6780.20117.6620.0000.000
20332006.10.05 03:55modify6780.20117.662117.962115.162
20342006.10.05 08:50close6780.20117.521117.962115.16224.0014107.16
20352006.10.05 22:00buy6790.20117.7070.0000.000
20362006.10.05 22:00modify6790.20117.707116.607120.307
20372006.10.06 03:55close6790.20117.857116.607120.30725.1814132.35
20382006.10.06 03:55sell6800.20117.8570.0000.000
20392006.10.06 03:55modify6800.20117.857118.157115.357
20402006.10.06 05:00sell6810.20117.9600.0000.000
20412006.10.06 05:00modify6810.20117.960118.260115.460
20422006.10.06 08:50close6810.20117.982118.260115.460-3.7314128.62
20432006.10.06 08:50close6800.20117.982118.157115.357-21.1914107.43
20442006.10.09 22:00buy6820.20119.1070.0000.000
20452006.10.09 22:00modify6820.20119.107118.007121.707
20462006.10.10 03:55close6820.20118.998118.007121.707-18.5914088.84
20472006.10.10 03:55sell6830.20118.9980.0000.000
20482006.10.10 03:55modify6830.20118.998119.298116.498
20492006.10.10 05:00sell6840.20119.1000.0000.000
20502006.10.10 05:00modify6840.20119.100119.400116.600
20512006.10.10 05:57s/l6830.20119.300119.298116.498-50.6314038.21
20522006.10.10 08:50close6840.20119.083119.400116.6002.8614041.07
20532006.10.12 22:00buy6850.20119.4400.0000.000
20542006.10.12 22:00modify6850.20119.440118.340122.040
20552006.10.13 03:55close6850.20119.305118.340122.040-22.9014018.17
20562006.10.13 03:55sell6860.20119.3050.0000.000
20572006.10.13 03:55modify6860.20119.305119.605116.805
20582006.10.13 08:50close6860.20119.330119.605116.805-4.1914013.98
20592006.10.19 22:00buy6870.20118.1350.0000.000
20602006.10.19 22:00modify6870.20118.135117.035120.735
20612006.10.20 03:55close6870.20118.351117.035120.73536.2314050.21
20622006.10.20 03:55sell6880.20118.3510.0000.000
20632006.10.20 03:55modify6880.20118.351118.651115.851
20642006.10.20 05:00sell6890.20118.3550.0000.000
20652006.10.20 05:00modify6890.20118.355118.655115.855
20662006.10.20 08:50close6890.20118.334118.655115.8553.5514053.76
20672006.10.20 08:50close6880.20118.334118.651115.8512.8714056.63
20682006.10.24 22:00buy6900.20119.2720.0000.000
20692006.10.24 22:00modify6900.20119.272118.172121.872
20702006.10.25 03:55close6900.20119.271118.172121.872-0.4414056.19
20712006.10.25 03:55sell6910.20119.2710.0000.000
20722006.10.25 03:55modify6910.20119.271119.571116.771
20732006.10.25 08:50close6910.20119.256119.571116.7712.5214058.71
20742006.10.26 22:00buy6920.20118.3730.0000.000
20752006.10.26 22:00modify6920.20118.373117.273120.973
20762006.10.27 03:55close6920.20118.604117.273120.97338.6814097.39
20772006.10.27 03:55sell6930.20118.6040.0000.000
20782006.10.27 03:55modify6930.20118.604118.904116.104
20792006.10.27 08:50close6930.20118.390118.904116.10436.1514133.54
20802006.10.30 22:00buy6940.20117.4210.0000.000
20812006.10.30 22:00modify6940.20117.421116.321120.021
20822006.10.31 03:55close6940.20117.621116.321120.02133.7414167.28
20832006.10.31 03:55sell6950.20117.6210.0000.000
20842006.10.31 03:55modify6950.20117.621117.921115.121
20852006.10.31 08:50close6950.20117.492117.921115.12121.9614189.24
20862006.11.02 22:00buy6960.20117.1330.0000.000
20872006.11.02 22:00modify6960.20117.133116.033119.733
20882006.11.03 03:55close6960.20117.148116.033119.7332.2914191.53
20892006.11.03 03:55sell6970.20117.1480.0000.000
20902006.11.03 03:55modify6970.20117.148117.448114.648
20912006.11.03 08:50close6970.20117.075117.448114.64812.4714204.00
20922006.11.09 21:00buy6980.20117.9140.0000.000
20932006.11.09 21:00modify6980.20117.914116.814120.514
20942006.11.10 02:55close6980.20117.814116.814120.514-17.2514186.75
20952006.11.10 02:55sell6990.20117.8140.0000.000
20962006.11.10 02:55modify6990.20117.814118.114115.314
20972006.11.10 07:50close6990.20117.630118.114115.31431.2814218.03
20982006.11.14 21:00buy7000.20117.6710.0000.000
20992006.11.14 21:00modify7000.20117.671116.571120.271
21002006.11.15 02:55close7000.20117.654116.571120.271-3.1614214.88
21012006.11.15 02:55sell7010.20117.6540.0000.000
21022006.11.15 02:55modify7010.20117.654117.954115.154
21032006.11.15 04:00sell7020.20117.6550.0000.000
21042006.11.15 04:00modify7020.20117.655117.955115.155
21052006.11.15 07:50close7020.20117.745117.955115.155-15.2914199.59
21062006.11.15 07:50close7010.20117.745117.954115.154-15.4614184.13
21072006.11.16 21:00buy7030.20118.2540.0000.000
21082006.11.16 21:00modify7030.20118.254117.154120.854
21092006.11.17 02:55close7030.20118.190117.154120.854-11.1014173.03
21102006.11.17 02:55sell7040.20118.1900.0000.000
21112006.11.17 02:55modify7040.20118.190118.490115.690
21122006.11.17 04:00sell7050.20118.2640.0000.000
21132006.11.17 04:00modify7050.20118.264118.564115.764
21142006.11.17 07:50close7050.20118.427118.564115.764-27.5314145.50
21152006.11.17 07:50close7040.20118.427118.490115.690-40.0214105.48
21162006.11.20 02:55sell7060.20117.8970.0000.000
21172006.11.20 02:55modify7060.20117.897118.197115.397
21182006.11.20 07:50close7060.20117.959118.197115.397-10.5114094.97
21192006.11.23 21:00buy7070.20116.1680.0000.000
21202006.11.23 21:00modify7070.20116.168115.068118.768
21212006.11.24 02:55close7070.20116.378115.068118.76835.8214130.79
21222006.11.24 02:55sell7080.20116.3780.0000.000
21232006.11.24 02:55modify7080.20116.378116.678113.878
21242006.11.24 04:00sell7090.20116.3830.0000.000
21252006.11.24 04:00modify7090.20116.383116.683113.883
21262006.11.24 07:50close7090.20116.358116.683113.8834.3014135.09
21272006.11.24 07:50close7080.20116.358116.678113.8783.4414138.53
21282006.11.29 21:00buy7100.20116.3170.0000.000
21292006.11.29 21:00modify7100.20116.317115.217118.917
21302006.11.30 02:55close7100.20116.386115.217118.91711.5914150.12
21312006.11.30 02:55sell7110.20116.3860.0000.000
21322006.11.30 02:55modify7110.20116.386116.686113.886
21332006.11.30 04:00sell7120.20116.4500.0000.000
21342006.11.30 04:00modify7120.20116.450116.750113.950
21352006.11.30 07:50close7120.20116.154116.750113.95050.9714201.09
21362006.11.30 07:50close7110.20116.154116.686113.88639.9514241.04
21372006.11.30 21:00buy7130.20115.7470.0000.000
21382006.11.30 21:00modify7130.20115.747114.647118.347
21392006.12.01 02:55close7130.20115.669114.647118.347-13.7614227.28
21402006.12.01 02:55sell7140.20115.6690.0000.000
21412006.12.01 02:55modify7140.20115.669115.969113.169
21422006.12.01 07:50close7140.20115.767115.969113.169-16.9314210.35
21432006.12.04 21:00buy7150.20115.3990.0000.000
21442006.12.04 21:00modify7150.20115.399114.299117.999
21452006.12.05 02:55close7150.20115.322114.299117.999-13.6214196.73
21462006.12.05 02:55sell7160.20115.3220.0000.000
21472006.12.05 02:55modify7160.20115.322115.622112.822
21482006.12.05 07:50close7160.20115.353115.622112.822-5.3714191.36
21492006.12.07 21:00buy7170.20115.1820.0000.000
21502006.12.07 21:00modify7170.20115.182114.082117.782
21512006.12.08 02:55close7170.20115.240114.082117.7829.8014201.16
21522006.12.08 02:55sell7180.20115.2400.0000.000
21532006.12.08 02:55modify7180.20115.240115.540112.740
21542006.12.08 07:50close7180.20115.253115.540112.740-2.2614198.90
21552006.12.14 21:00buy7190.20117.8330.0000.000
21562006.12.14 21:00modify7190.20117.833116.733120.433
21572006.12.15 02:55close7190.20118.007116.733120.43329.2214228.12
21582006.12.15 02:55sell7200.20118.0070.0000.000
21592006.12.15 02:55modify7200.20118.007118.307115.507
21602006.12.15 07:50close7200.20117.876118.307115.50722.2314250.35
21612006.12.19 21:00buy7210.20117.8930.0000.000
21622006.12.19 21:00modify7210.20117.893116.793120.493
21632006.12.20 02:55close7210.20118.226116.793120.49356.0614306.42
21642006.12.20 02:55sell7220.20118.2260.0000.000
21652006.12.20 02:55modify7220.20118.226118.526115.726
21662006.12.20 07:50close7220.20118.141118.526115.72614.3914320.81
21672006.12.21 21:00buy7230.20118.3150.0000.000
21682006.12.21 21:00modify7230.20118.315117.215120.915
21692006.12.22 02:55close7230.20118.336117.215120.9153.2814324.09
21702006.12.22 02:55sell7240.20118.3360.0000.000
21712006.12.22 02:55modify7240.20118.336118.636115.836
21722006.12.22 04:00sell7250.20118.3430.0000.000
21732006.12.22 04:00modify7250.20118.343118.643115.843
21742006.12.22 07:50close7250.20118.280118.643115.84310.6514334.74
21752006.12.22 07:50close7240.20118.280118.636115.8369.4714344.21
21762007.01.09 21:00buy7260.20119.2350.0000.000
21772007.01.09 21:00modify7260.20119.235118.135121.835
21782007.01.10 02:55close7260.20119.370118.135121.83522.3514366.56
21792007.01.10 02:55sell7270.20119.3700.0000.000
21802007.01.10 02:55modify7270.20119.370119.670116.870
21812007.01.10 04:00sell7280.20119.3720.0000.000
21822007.01.10 04:00modify7280.20119.372119.672116.872
21832007.01.10 07:50close7280.20119.211119.672116.87227.0114393.57
21842007.01.10 07:50close7270.20119.211119.670116.87026.6814420.25
21852007.01.11 21:00buy7290.20120.3900.0000.000
21862007.01.11 21:00modify7290.20120.390119.290122.990
21872007.01.12 02:55close7290.20120.586119.290122.99032.2414452.49
21882007.01.12 02:55sell7300.20120.5860.0000.000
21892007.01.12 02:55modify7300.20120.586120.886118.086
21902007.01.12 04:00sell7310.20120.6270.0000.000
21912007.01.12 04:00modify7310.20120.627120.927118.127
21922007.01.12 07:50close7310.20120.603120.927118.1273.9814456.47
21932007.01.12 07:50close7300.20120.603120.886118.086-2.8214453.65
21942007.01.15 02:55sell7320.20120.0850.0000.000
21952007.01.15 02:55modify7320.20120.085120.385117.585
21962007.01.15 04:00sell7330.20120.2080.0000.000
21972007.01.15 04:00modify7330.20120.208120.508117.708
21982007.01.15 07:50close7330.20120.194120.508117.7082.3314455.98
21992007.01.15 07:50close7320.20120.194120.385117.585-18.1414437.84
22002007.01.18 21:00buy7340.20121.2780.0000.000
22012007.01.18 21:00modify7340.20121.278120.178123.878
22022007.01.19 02:55close7340.20121.321120.178123.8786.8214444.66
22032007.01.19 02:55sell7350.20121.3210.0000.000
22042007.01.19 02:55modify7350.20121.321121.621118.821
22052007.01.19 07:50close7350.20121.294121.621118.8214.4514449.11
22062007.01.24 21:00buy7360.20120.8870.0000.000
22072007.01.24 21:00modify7360.20120.887119.787123.487
22082007.01.25 02:55close7360.20120.962119.787123.48712.1314461.24
22092007.01.25 02:55sell7370.20120.9620.0000.000
22102007.01.25 02:55modify7370.20120.962121.262118.462
22112007.01.25 07:50close7370.20120.420121.262118.46290.0214551.26
22122007.01.25 21:00buy7380.20121.0410.0000.000
22132007.01.25 21:00modify7380.20121.041119.941123.641
22142007.01.26 02:55close7380.20121.497119.941123.64174.7914626.05
22152007.01.26 02:55sell7390.20121.4970.0000.000
22162007.01.26 02:55modify7390.20121.497121.797118.997
22172007.01.26 07:50close7390.20121.383121.797118.99718.7814644.83
22182007.01.30 21:00buy7400.20121.6560.0000.000
22192007.01.30 21:00modify7400.20121.656120.556124.256
22202007.01.31 02:55close7400.20121.666120.556124.2561.3714646.20
22212007.01.31 02:55sell7410.20121.6660.0000.000
22222007.01.31 02:55modify7410.20121.666121.966119.166
22232007.01.31 07:50close7410.20121.487121.966119.16629.4714675.67
22242007.02.01 21:00buy7420.20120.6830.0000.000
22252007.02.01 21:00modify7420.20120.683119.583123.283
22262007.02.02 02:55close7420.20120.756119.583123.28311.8214687.50
22272007.02.02 02:55sell7430.20120.7560.0000.000
22282007.02.02 02:55modify7430.20120.756121.056118.256
22292007.02.02 07:50close7430.20120.735121.056118.2563.4814690.98
22302007.02.05 02:55sell7440.20121.0360.0000.000
22312007.02.05 02:55modify7440.20121.036121.336118.536
22322007.02.05 07:50close7440.20120.820121.336118.53635.7614726.74
22332007.02.08 21:00buy7450.20121.1140.0000.000
22342007.02.08 21:00modify7450.20121.114120.014123.714
22352007.02.09 02:55close7450.20121.200120.014123.71413.9214740.66
22362007.02.09 02:55sell7460.20121.2000.0000.000
22372007.02.09 02:55modify7460.20121.200121.500118.700
22382007.02.09 04:00sell7470.20121.3280.0000.000
22392007.02.09 04:00modify7470.20121.328121.628118.828
22402007.02.09 07:50close7470.20121.375121.628118.828-7.7414732.92
22412007.02.09 07:50close7460.20121.375121.500118.700-28.8414704.08
22422007.02.14 21:00buy7480.20120.7680.0000.000
22432007.02.14 21:00modify7480.20120.768119.668123.368
22442007.02.15 02:55close7480.20120.236119.668123.368-88.7614615.32
22452007.02.15 02:55sell7490.20120.2360.0000.000
22462007.02.15 02:55modify7490.20120.236120.536117.736
22472007.02.15 07:50close7490.20120.018120.536117.73636.3314651.65
22482007.02.15 21:00buy7500.20119.4640.0000.000
22492007.02.15 21:00modify7500.20119.464118.364122.064
22502007.02.16 02:55close7500.20119.506118.364122.0646.7614658.41
22512007.02.16 02:55sell7510.20119.5060.0000.000
22522007.02.16 02:55modify7510.20119.506119.806117.006
22532007.02.16 07:50close7510.20119.356119.806117.00625.1314683.54
22542007.02.19 21:00buy7520.20119.6480.0000.000
22552007.02.19 21:00modify7520.20119.648118.548122.248
22562007.02.20 02:55close7520.20119.715118.548122.24810.9214694.46
22572007.02.20 02:55sell7530.20119.7150.0000.000
22582007.02.20 02:55modify7530.20119.715120.015117.215
22592007.02.20 07:50close7530.20119.792120.015117.215-12.8614681.60
22602007.02.22 21:00buy7540.20121.4740.0000.000
22612007.02.22 21:00modify7540.20121.474120.374124.074
22622007.02.23 02:55close7540.20121.455120.374124.074-3.4014678.20
22632007.02.23 02:55sell7550.20121.4550.0000.000
22642007.02.23 02:55modify7550.20121.455121.755118.955
22652007.02.23 04:00sell7560.20121.4950.0000.000
22662007.02.23 04:00modify7560.20121.495121.795118.995
22672007.02.23 07:50close7560.20121.453121.795118.9956.9214685.12
22682007.02.23 07:50close7550.20121.453121.755118.9550.3314685.45
22692007.02.27 21:00buy7570.20118.6320.0000.000
22702007.02.27 21:00modify7570.20118.632117.532121.232
22712007.02.27 22:08s/l7570.20117.518117.532121.232-189.5914495.86
22722007.02.28 02:55sell7580.20118.3660.0000.000
22732007.02.28 02:55modify7580.20118.366118.666115.866
22742007.02.28 03:18s/l7580.20118.685118.666115.866-53.7614442.10
22752007.02.28 04:00sell7590.20118.5130.0000.000
22762007.02.28 04:00modify7590.20118.513118.813116.013
22772007.02.28 07:50close7590.20118.236118.813116.01346.8614488.96
22782007.03.01 21:00buy7600.20117.6130.0000.000
22792007.03.01 21:00modify7600.20117.613116.513120.213
22802007.03.02 02:55close7600.20117.691116.513120.21312.9914501.95
22812007.03.02 02:55sell7610.20117.6910.0000.000
22822007.03.02 02:55modify7610.20117.691117.991115.191
22832007.03.02 07:50close7610.20117.636117.991115.1919.3514511.30
22842007.03.05 02:55sell7620.20115.5860.0000.000
22852007.03.05 02:55modify7620.20115.586115.886113.086
22862007.03.05 03:44s/l7620.20115.887115.886113.086-51.9514459.35
22872007.03.05 04:00sell7630.20115.8570.0000.000
22882007.03.05 04:00modify7630.20115.857116.157113.357
22892007.03.05 07:50close7630.20115.600116.157113.35744.4614503.81
22902007.03.08 21:00buy7640.20117.3420.0000.000
22912007.03.08 21:00modify7640.20117.342116.242119.942
22922007.03.09 02:55close7640.20117.338116.242119.942-0.9514502.86
22932007.03.09 02:55sell7650.20117.3380.0000.000
22942007.03.09 02:55modify7650.20117.338117.638114.838
22952007.03.09 07:50close7650.20117.377117.638114.838-6.6514496.21
22962007.03.14 22:00buy7660.20116.7180.0000.000
22972007.03.14 22:00modify7660.20116.718115.618119.318
22982007.03.15 03:55close7660.20117.190115.618119.31880.2814576.49
22992007.03.15 03:55sell7670.20117.1900.0000.000
23002007.03.15 03:55modify7670.20117.190117.490114.690
23012007.03.15 05:00sell7680.20117.2330.0000.000
23022007.03.15 05:00modify7680.20117.233117.533114.733
23032007.03.15 08:50close7680.20117.160117.533114.73312.4614588.95
23042007.03.15 08:50close7670.20117.160117.490114.6905.1214594.07
23052007.03.15 22:00buy7690.20117.6300.0000.000
23062007.03.15 22:00modify7690.20117.630116.530120.230
23072007.03.16 03:55close7690.20117.102116.530120.230-90.4514503.63
23082007.03.16 03:55sell7700.20117.1020.0000.000
23092007.03.16 03:55modify7700.20117.102117.402114.602
23102007.03.16 08:50close7700.20117.037117.402114.60211.1114514.74
23112007.03.19 22:00buy7710.20117.6010.0000.000
23122007.03.19 22:00modify7710.20117.601116.501120.201
23132007.03.20 03:55close7710.20117.803116.501120.20134.0214548.76
23142007.03.20 03:55sell7720.20117.8030.0000.000
23152007.03.20 03:55modify7720.20117.803118.103115.303
23162007.03.20 08:50close7720.20117.861118.103115.303-9.8414538.92
23172007.03.22 22:00buy7730.20118.1510.0000.000
23182007.03.22 22:00modify7730.20118.151117.051120.751
23192007.03.23 03:55close7730.20117.991117.051120.751-27.3914511.53
23202007.03.23 03:55sell7740.20117.9910.0000.000
23212007.03.23 03:55modify7740.20117.991118.291115.491
23222007.03.23 08:50close7740.20118.127118.291115.491-23.0314488.50
23232007.03.29 22:00buy7750.20117.9900.0000.000
23242007.03.29 22:00modify7750.20117.990116.890120.590
23252007.03.30 03:55close7750.20117.983116.890120.590-1.4614487.04
23262007.03.30 03:55sell7760.20117.9830.0000.000
23272007.03.30 03:55modify7760.20117.983118.283115.483
23282007.03.30 08:50close7760.20117.666118.283115.48353.8814540.92
23292007.04.04 22:00buy7770.20118.6900.0000.000
23302007.04.04 22:00modify7770.20118.690117.590121.290
23312007.04.05 03:55close7770.20118.655117.590121.290-6.1714534.75
23322007.04.05 03:55sell7780.20118.6550.0000.000
23332007.04.05 03:55modify7780.20118.655118.955116.155
23342007.04.05 08:50close7780.20118.725118.955116.155-11.7914522.96
23352007.04.05 22:00buy7790.20118.6650.0000.000
23362007.04.05 22:00modify7790.20118.665117.565121.265
23372007.04.06 03:55close7790.20118.750117.565121.26514.0514537.01
23382007.04.06 03:55sell7800.20118.7500.0000.000
23392007.04.06 03:55modify7800.20118.750119.050116.250
23402007.04.06 08:50close7800.20118.845119.050116.250-15.9914521.02
23412007.04.09 22:00buy7810.20119.3150.0000.000
23422007.04.09 22:00modify7810.20119.315118.215121.915
23432007.04.10 03:55close7810.20119.160118.215121.915-26.2914494.73
23442007.04.10 03:55sell7820.20119.1600.0000.000
23452007.04.10 03:55modify7820.20119.160119.460116.660
23462007.04.10 08:50close7820.20119.025119.460116.66022.6814517.41
23472007.04.12 22:00buy7830.20119.0650.0000.000
23482007.04.12 22:00modify7830.20119.065117.965121.665
23492007.04.13 03:55close7830.20118.920117.965121.665-24.6614492.75
23502007.04.13 03:55sell7840.20118.9200.0000.000
23512007.04.13 03:55modify7840.20118.920119.220116.420
23522007.04.13 05:00sell7850.20118.9400.0000.000
23532007.04.13 05:00modify7850.20118.940119.240116.440
23542007.04.13 08:50close7850.20118.745119.240116.44032.8414525.59
23552007.04.13 08:50close7840.20118.745119.220116.42029.4714555.06
23562007.04.19 22:00buy7860.20118.3850.0000.000
23572007.04.19 22:00modify7860.20118.385117.285120.985
23582007.04.20 03:55close7860.20118.650117.285120.98544.4014599.47
23592007.04.20 03:55sell7870.20118.6500.0000.000
23602007.04.20 03:55modify7870.20118.650118.950116.150
23612007.04.20 08:50close7870.20118.705118.950116.150-9.2714590.20
23622007.04.24 22:00buy7880.20118.6800.0000.000
23632007.04.24 22:00modify7880.20118.680117.580121.280
23642007.04.25 03:55close7880.20118.475117.580121.280-34.8814555.32
23652007.04.25 03:55sell7890.20118.4850.0000.000
23662007.04.25 03:55modify7890.20118.485118.785115.985
23672007.04.25 08:50close7890.20118.425118.785115.98510.1314565.45
23682007.04.26 22:00buy7900.20119.6200.0000.000
23692007.04.26 22:00modify7900.20119.620118.520122.220
23702007.04.27 03:55close7900.20119.700118.520122.22013.1014578.55
23712007.04.27 03:55sell7910.20119.7000.0000.000
23722007.04.27 03:55modify7910.20119.700120.000117.200
23732007.04.27 08:50close7910.20119.560120.000117.20023.4214601.97
23742007.05.09 22:00buy7920.20120.0950.0000.000
23752007.05.09 22:00modify7920.20120.095118.995122.695
23762007.05.10 03:55close7920.20120.130118.995122.6955.5614607.53
23772007.05.10 03:55sell7930.20120.1300.0000.000
23782007.05.10 03:55modify7930.20120.130120.430117.630
23792007.05.10 08:50close7930.20120.105120.430117.6304.1614611.69
23802007.05.10 22:00buy7940.20120.0750.0000.000
23812007.05.10 22:00modify7940.20120.075118.975122.675
23822007.05.11 03:55close7940.20119.900118.975122.675-29.4614582.23
23832007.05.11 03:55sell7950.20119.8900.0000.000
23842007.05.11 03:55modify7950.20119.890120.190117.390
23852007.05.11 05:00sell7960.20119.9400.0000.000
23862007.05.11 05:00modify7960.20119.940120.240117.440
23872007.05.11 08:50close7960.20119.905120.240117.4405.8414588.07
23882007.05.11 08:50close7950.20119.905120.190117.390-2.5014585.57
23892007.05.14 22:00buy7970.20120.3050.0000.000
23902007.05.14 22:00modify7970.20120.305119.205122.905
23912007.05.15 03:55close7970.20120.530119.205122.90537.0714622.64
23922007.05.15 05:00sell7980.20120.3700.0000.000
23932007.05.15 05:00modify7980.20120.370120.670117.870
23942007.05.15 08:50close7980.20120.330120.670117.8706.6514629.29
23952007.05.17 22:00buy7990.20121.2850.0000.000
23962007.05.17 22:00modify7990.20121.285120.185123.885
23972007.05.18 03:55close7990.20121.350120.185123.88510.4414639.73
23982007.05.18 03:55sell8000.20121.3500.0000.000
23992007.05.18 03:55modify8000.20121.350121.650118.850
24002007.05.18 08:50close8000.20121.315121.650118.8505.7714645.50
24012007.05.24 22:00buy8010.20121.4050.0000.000
24022007.05.24 22:00modify8010.20121.405120.305124.005
24032007.05.25 03:55close8010.20121.110120.305124.005-48.9914596.51
24042007.05.25 03:55sell8020.20121.1100.0000.000
24052007.05.25 03:55modify8020.20121.110121.410118.610
24062007.05.25 08:50close8020.20121.265121.410118.610-25.5614570.95
24072007.05.30 22:00buy8030.20121.5900.0000.000
24082007.05.30 22:00modify8030.20121.590120.490124.190
24092007.05.31 03:55close8030.20121.600120.490124.1901.3714572.33
24102007.05.31 03:55sell8040.20121.6000.0000.000
24112007.05.31 03:55modify8040.20121.600121.900119.100
24122007.05.31 08:50close8040.20121.525121.900119.10012.3414584.67
24132007.05.31 22:00buy8050.20121.7050.0000.000
24142007.05.31 22:00modify8050.20121.705120.605124.305
24152007.06.01 03:55close8050.20121.750120.605124.3057.1214591.79
24162007.06.01 03:55sell8060.20121.7500.0000.000
24172007.06.01 03:55modify8060.20121.750122.050119.250
24182007.06.01 05:00sell8070.20121.7950.0000.000
24192007.06.01 05:00modify8070.20121.795122.095119.295
24202007.06.01 08:50close8070.20121.930122.095119.295-22.1414569.65
24212007.06.01 08:50close8060.20121.930122.050119.250-29.5314540.12
24222007.06.04 22:00buy8080.20121.8250.0000.000
24232007.06.04 22:00modify8080.20121.825120.725124.425
24242007.06.05 03:55close8080.20121.740120.725124.425-14.2314525.89
24252007.06.05 03:55sell8090.20121.7400.0000.000
24262007.06.05 03:55modify8090.20121.740122.040119.240
24272007.06.05 08:50close8090.20121.835122.040119.240-15.5914510.30
24282007.06.07 22:00buy8100.20121.1150.0000.000
24292007.06.07 22:00modify8100.20121.115120.015123.715
24302007.06.08 03:55close8100.20121.240120.015123.71520.3514530.65
24312007.06.08 03:55sell8110.20121.2400.0000.000
24322007.06.08 03:55modify8110.20121.240121.540118.740
24332007.06.08 05:00sell8120.20121.2600.0000.000
24342007.06.08 05:00modify8120.20121.260121.560118.760
24352007.06.08 08:50close8120.20121.165121.560118.76015.6814546.33
24362007.06.08 08:50close8110.20121.165121.540118.74012.3814558.71
24372007.06.14 22:00buy8130.20122.9850.0000.000
24382007.06.14 22:00modify8130.20122.985121.885125.585
24392007.06.15 03:55close8130.20123.060121.885125.58511.9214570.63
24402007.06.15 03:55sell8140.20123.0700.0000.000
24412007.06.15 03:55modify8140.20123.070123.370120.570
24422007.06.15 11:22s/l8140.20123.370123.370120.570-48.6314522.00
24432007.06.19 22:00buy8150.20123.3850.0000.000
24442007.06.19 22:00modify8150.20123.385122.285125.985
24452007.06.20 03:55close8150.20123.395122.285125.9851.3514523.35
24462007.06.20 03:55sell8160.20123.3950.0000.000
24472007.06.20 03:55modify8160.20123.395123.695120.895
24482007.06.20 08:50close8160.20123.375123.695120.8953.2414526.59
24492007.06.21 22:00buy8170.20123.6750.0000.000
24502007.06.21 22:00modify8170.20123.675122.575126.275
24512007.06.22 03:55close8170.20123.870122.575126.27531.2114557.80
24522007.06.22 03:55sell8180.20123.8700.0000.000
24532007.06.22 03:55modify8180.20123.870124.170121.370
24542007.06.22 05:00sell8190.20123.9300.0000.000
24552007.06.22 05:00modify8190.20123.930124.230121.430
24562007.06.22 08:50close8190.20123.905124.230121.4304.0414561.84
24572007.06.22 08:50close8180.20123.905124.170121.370-5.6514556.19
24582007.06.25 03:55sell8200.20123.8700.0000.000
24592007.06.25 03:55modify8200.20123.870124.170121.370
24602007.06.25 08:50close8200.20123.945124.170121.370-12.1014544.09
24612007.06.28 22:00buy8210.20123.1950.0000.000
24622007.06.28 22:00modify8210.20123.195122.095125.795
24632007.06.29 03:55close8210.20123.210122.095125.7952.1614546.25
24642007.06.29 03:55sell8220.20123.2100.0000.000
24652007.06.29 03:55modify8220.20123.210123.510120.710
24662007.06.29 07:24s/l8220.20123.525123.510120.710-51.0014495.25
24672007.07.05 03:55sell8230.20122.7900.0000.000
24682007.07.05 03:55modify8230.20122.790123.090120.290
24692007.07.05 08:50close8230.20122.715123.090120.29012.2214507.47
24702007.07.05 22:00buy8240.20122.8800.0000.000
24712007.07.05 22:00modify8240.20122.880121.780125.480
24722007.07.06 03:55close8240.20122.950121.780125.48011.1214518.59
24732007.07.06 03:55sell8250.20122.9500.0000.000
24742007.07.06 03:55modify8250.20122.950123.250120.450
24752007.07.06 08:50close8250.20123.205123.250120.450-41.3914477.20
24762007.07.09 22:00buy8260.20123.3550.0000.000
24772007.07.09 22:00modify8260.20123.355122.255125.955
24782007.07.10 03:55close8260.20123.235122.255125.955-19.7414457.47
24792007.07.10 03:55sell8270.20123.2400.0000.000
24802007.07.10 03:55modify8270.20123.240123.540120.740
24812007.07.10 05:00sell8280.20123.2500.0000.000
24822007.07.10 05:00modify8280.20123.250123.550120.750
24832007.07.10 08:50close8280.20123.485123.550120.750-38.0614419.41
24842007.07.10 08:50close8270.20123.485123.540120.740-39.6814379.73
24852007.07.12 22:00buy8290.20122.4250.0000.000
24862007.07.12 22:00modify8290.20122.425121.325125.025
24872007.07.13 03:55close8290.20122.605121.325125.02529.0914408.82
24882007.07.13 03:55sell8300.20122.6050.0000.000
24892007.07.13 03:55modify8300.20122.605122.905120.105
24902007.07.13 08:50close8300.20122.395122.905120.10534.3214443.14
24912007.07.19 22:00buy8310.20122.0650.0000.000
24922007.07.19 22:00modify8310.20122.065120.965124.665
24932007.07.20 03:55close8310.20122.190120.965124.66520.1914463.33
24942007.07.20 03:55sell8320.20122.1900.0000.000
24952007.07.20 03:55modify8320.20122.190122.490119.690
24962007.07.20 05:00sell8330.20122.2300.0000.000
24972007.07.20 05:00modify8330.20122.230122.530119.730
24982007.07.20 08:50close8330.20122.235122.530119.730-0.8214462.51
24992007.07.20 08:50close8320.20122.235122.490119.690-7.3614455.15
25002007.07.24 22:00buy8340.20120.3850.0000.000
25012007.07.24 22:00modify8340.20120.385119.285122.985
25022007.07.25 03:55close8340.20119.930119.285122.985-76.1514379.00
25032007.07.25 03:55sell8350.20119.9300.0000.000
25042007.07.25 03:55modify8350.20119.930120.230117.430
25052007.07.25 05:00sell8360.20119.9700.0000.000
25062007.07.25 05:00modify8360.20119.970120.270117.470
25072007.07.25 07:41s/l8350.20120.235120.230117.430-50.7314328.27
25082007.07.25 07:47s/l8360.20120.275120.270117.470-50.7214277.55
25092007.07.26 22:00buy8370.20118.6350.0000.000
25102007.07.26 22:00modify8370.20118.635117.535121.235
25112007.07.27 03:55close8370.20118.890117.535121.23542.6314320.18
25122007.07.27 03:55sell8380.20118.8900.0000.000
25132007.07.27 03:55modify8380.20118.890119.190116.390
25142007.07.27 05:00sell8390.20118.9800.0000.000
25152007.07.27 05:00modify8390.20118.980119.280116.480
25162007.07.27 05:29s/l8380.20119.195119.190116.390-51.1814269.00
25172007.07.27 05:35s/l8390.20119.285119.280116.480-51.1414217.86
25182007.07.30 22:00buy8400.20118.7950.0000.000
25192007.07.30 22:00modify8400.20118.795117.695121.395
25202007.07.31 03:55close8400.20118.875117.695121.39513.1914231.05
25212007.07.31 03:55sell8410.20118.8750.0000.000
25222007.07.31 03:55modify8410.20118.875119.175116.375
25232007.07.31 05:00sell8420.20118.9500.0000.000
25242007.07.31 05:00modify8420.20118.950119.250116.450
25252007.07.31 08:50close8420.20118.845119.250116.45017.6714248.72
25262007.07.31 08:50close8410.20118.845119.175116.3755.0514253.77
25272007.08.02 22:00buy8430.20119.1050.0000.000
25282007.08.02 22:00modify8430.20119.105118.005121.705
25292007.08.03 03:55close8430.20119.260118.005121.70525.7214279.49
25302007.08.03 03:55sell8440.20119.2600.0000.000
25312007.08.03 03:55modify8440.20119.260119.560116.760
25322007.08.03 05:00sell8450.20119.2900.0000.000
25332007.08.03 05:00modify8450.20119.290119.590116.790
25342007.08.03 08:50close8450.20119.155119.590116.79022.6614302.15
25352007.08.03 08:50close8440.20119.155119.560116.76017.6214319.77
25362007.08.09 22:00buy8460.20118.2850.0000.000
25372007.08.09 22:00modify8460.20118.285117.185120.885
25382007.08.10 03:55close8460.20117.890117.185120.885-67.2814252.49
25392007.08.10 03:55sell8470.20117.8900.0000.000
25402007.08.10 03:55modify8470.20117.890118.190115.390
25412007.08.10 05:00sell8480.20117.9600.0000.000
25422007.08.10 05:00modify8480.20117.960118.260115.460
25432007.08.10 05:42s/l8470.20118.195118.190115.390-51.6114200.88
25442007.08.10 05:43s/l8480.20118.265118.260115.460-51.5814149.30
25452007.08.14 22:00buy8490.20117.8050.0000.000
25462007.08.14 22:00modify8490.20117.805116.705120.405
25472007.08.15 03:55close8490.20117.385116.705120.405-71.8314077.48
25482007.08.16 22:00buy8500.20113.1150.0000.000
25492007.08.16 22:00modify8500.20113.115112.015115.715
25502007.08.17 03:55close8500.20113.810112.015115.715121.8614199.34
25512007.08.17 03:55sell8510.20113.8100.0000.000
25522007.08.17 03:55modify8510.20113.810114.110111.310
25532007.08.17 08:50close8510.20112.405114.110111.310249.9914449.33
25542007.08.20 03:55sell8520.20114.4100.0000.000
25552007.08.20 03:55modify8520.20114.410114.710111.910
25562007.08.20 05:00sell8530.20114.4100.0000.000
25572007.08.20 05:00modify8530.20114.410114.710111.910
25582007.08.20 07:41s/l8520.20114.715114.710111.910-53.1814396.15
25592007.08.20 07:41s/l8530.20114.715114.710111.910-53.1814342.97
25602007.08.23 22:00buy8540.20115.9250.0000.000
25612007.08.23 22:00modify8540.20115.925114.825118.525
25622007.08.24 03:55close8540.20116.210114.825118.52548.7814391.75
25632007.08.24 03:55sell8550.20116.2100.0000.000
25642007.08.24 03:55modify8550.20116.210116.510113.710
25652007.08.24 05:00sell8560.20116.2500.0000.000
25662007.08.24 05:00modify8560.20116.250116.550113.750
25672007.08.24 08:50close8560.20116.105116.550113.75024.9814416.73
25682007.08.24 08:50close8550.20116.105116.510113.71018.0914434.82
25692007.08.30 22:00buy8570.20115.7350.0000.000
25702007.08.30 22:00modify8570.20115.735114.635118.335
25712007.08.31 03:55close8570.20115.970114.635118.33540.2614475.08
25722007.08.31 03:55sell8580.20115.9700.0000.000
25732007.08.31 03:55modify8580.20115.970116.270113.470
25742007.08.31 05:00sell8590.20116.0800.0000.000
25752007.08.31 05:00modify8590.20116.080116.380113.580
25762007.08.31 06:49s/l8580.20116.285116.270113.470-54.1814420.90
25772007.08.31 06:55s/l8590.20116.385116.380113.580-52.4114368.49
25782007.09.04 22:00buy8600.20116.2150.0000.000
25792007.09.04 22:00modify8600.20116.215115.115118.815
25802007.09.05 03:55close8600.20116.280115.115118.81510.9114379.40
25812007.09.05 03:55sell8610.20116.2800.0000.000
25822007.09.05 03:55modify8610.20116.280116.580113.780
25832007.09.05 08:50close8610.20115.805116.580113.78082.0314461.43
25842007.09.06 22:00buy8620.20115.3050.0000.000
25852007.09.06 22:00modify8620.20115.305114.205117.905
25862007.09.07 03:55close8620.20115.370114.205117.90511.0014472.43
25872007.09.07 03:55sell8630.20115.3700.0000.000
25882007.09.07 03:55modify8630.20115.370115.670112.870
25892007.09.07 08:50close8630.20115.145115.670112.87039.0814511.51
25902007.09.10 03:55sell8640.20112.7600.0000.000
25912007.09.10 03:55modify8640.20112.760113.060110.260
25922007.09.10 04:47s/l8640.20113.065113.060110.260-53.9514457.56
25932007.09.10 05:00sell8650.20112.9900.0000.000
25942007.09.10 05:00modify8650.20112.990113.290110.490
25952007.09.10 07:30s/l8650.20113.295113.290110.490-53.8414403.72
25962007.09.13 22:00buy8660.20115.2950.0000.000
25972007.09.13 22:00modify8660.20115.295114.195117.895
25982007.09.14 03:55close8660.20114.970114.195117.895-56.8114346.91
25992007.09.14 03:55sell8670.20114.9700.0000.000
26002007.09.14 03:55modify8670.20114.970115.270112.470
26012007.09.14 05:00sell8680.20115.0300.0000.000
26022007.09.14 05:00modify8680.20115.030115.330112.530
26032007.09.14 08:50close8680.20114.985115.330112.5307.8314354.74
26042007.09.14 08:50close8670.20114.985115.270112.470-2.6114352.13
26052007.09.19 22:00buy8690.20116.0950.0000.000
26062007.09.19 22:00modify8690.20116.095114.995118.695
26072007.09.20 03:55close8690.20115.930114.995118.695-28.7414323.39
26082007.09.20 03:55sell8700.20115.9300.0000.000
26092007.09.20 03:55modify8700.20115.930116.230113.430
26102007.09.20 08:50close8700.20115.825116.230113.43018.1314341.52
26112007.09.20 22:00buy8710.20114.4550.0000.000
26122007.09.20 22:00modify8710.20114.455113.355117.055
26132007.09.21 03:55close8710.20115.010113.355117.05596.2414437.77
26142007.09.21 03:55sell8720.20115.0100.0000.000
26152007.09.21 03:55modify8720.20115.010115.310112.510
26162007.09.21 05:00sell8730.20115.0500.0000.000
26172007.09.21 05:00modify8730.20115.050115.350112.550
26182007.09.21 08:50close8730.20114.745115.350112.55053.1614490.93
26192007.09.21 08:50close8720.20114.745115.310112.51046.1914537.12
26202007.09.24 22:00buy8740.20114.8900.0000.000
26212007.09.24 22:00modify8740.20114.890113.790117.490
26222007.09.25 03:55close8740.20114.680113.790117.490-36.8914500.23
26232007.09.25 03:55sell8750.20114.6800.0000.000
26242007.09.25 03:55modify8750.20114.680114.980112.180
26252007.09.25 05:00sell8760.20114.7300.0000.000
26262007.09.25 05:00modify8760.20114.730115.030112.230
26272007.09.25 08:50close8760.20114.720115.030112.2301.7414501.97
26282007.09.25 08:50close8750.20114.720114.980112.180-6.9714495.00
26292007.09.27 22:00buy8770.20115.6150.0000.000
26302007.09.27 22:00modify8770.20115.615114.515118.215
26312007.09.28 03:55close8770.20115.355114.515118.215-45.3514449.65
26322007.09.28 03:55sell8780.20115.3600.0000.000
26332007.09.28 03:55modify8780.20115.360115.660112.860
26342007.09.28 08:50close8780.20115.055115.660112.86053.0214502.67
26352007.10.04 22:00buy8790.20116.5000.0000.000
26362007.10.04 22:00modify8790.20116.500115.400119.100
26372007.10.05 03:55close8790.20116.455115.400119.100-8.0014494.67
26382007.10.05 03:55sell8800.20116.4550.0000.000
26392007.10.05 03:55modify8800.20116.455116.755113.955
26402007.10.05 05:00sell8810.20116.4700.0000.000
26412007.10.05 05:00modify8810.20116.470116.770113.970
26422007.10.05 08:50close8810.20116.485116.770113.970-2.5814492.09
26432007.10.05 08:50close8800.20116.485116.755113.955-5.1514486.94
26442007.10.09 22:00buy8820.20117.1950.0000.000
26452007.10.09 22:00modify8820.20117.195116.095119.795
26462007.10.10 03:55close8820.20117.255116.095119.7959.9614496.90
26472007.10.10 03:55sell8830.20117.2550.0000.000
26482007.10.10 03:55modify8830.20117.255117.555114.755
26492007.10.10 08:50close8830.20117.220117.555114.7555.9714502.87
26502007.10.11 22:00buy8840.20117.2650.0000.000
26512007.10.11 22:00modify8840.20117.265116.165119.865
26522007.10.12 03:55close8840.20117.390116.165119.86521.0314523.90
26532007.10.12 03:55sell8850.20117.3900.0000.000
26542007.10.12 03:55modify8850.20117.390117.690114.890
26552007.10.12 08:50close8850.20117.175117.690114.89036.7014560.60
26562007.10.15 03:55sell8860.20117.6800.0000.000
26572007.10.15 03:55modify8860.20117.680117.980115.180
26582007.10.15 08:50close8860.20117.645117.980115.1805.9514566.55
26592007.10.18 22:00buy8870.20115.6550.0000.000
26602007.10.18 22:00modify8870.20115.655114.555118.255
26612007.10.19 03:55close8870.20115.305114.555118.255-60.9814505.57
26622007.10.19 03:55sell8880.20115.3050.0000.000
26632007.10.19 03:55modify8880.20115.305115.605112.805
26642007.10.19 08:50close8880.20114.975115.605112.80557.4014562.97
26652007.10.24 22:00buy8890.20114.1550.0000.000
26662007.10.24 22:00modify8890.20114.155113.055116.755
26672007.10.25 03:55close8890.20114.010113.055116.755-25.7114537.26
26682007.10.25 03:55sell8900.20114.0100.0000.000
26692007.10.25 03:55modify8900.20114.010114.310111.510
26702007.10.25 05:00sell8910.20114.1450.0000.000
26712007.10.25 05:00modify8910.20114.145114.445111.645
26722007.10.25 08:50close8910.20113.995114.445111.64526.3214563.58
26732007.10.25 08:50close8900.20113.995114.310111.5102.6314566.21
26742007.10.25 22:00buy8920.20114.0850.0000.000
26752007.10.25 22:00modify8920.20114.085112.985116.685
26762007.10.26 03:55close8920.20114.180112.985116.68516.3714582.58
26772007.10.26 03:55sell8930.20114.1800.0000.000
26782007.10.26 03:55modify8930.20114.180114.480111.680
26792007.10.26 05:00sell8940.20114.2600.0000.000
26802007.10.26 05:00modify8940.20114.260114.560111.760
26812007.10.26 08:50close8940.20114.350114.560111.760-15.7414566.84
26822007.10.26 08:50close8930.20114.350114.480111.680-29.7314537.11
26832007.10.30 22:00buy8950.20114.7950.0000.000
26842007.10.30 22:00modify8950.20114.795113.695117.395
26852007.10.31 03:55close8950.20114.720113.695117.395-13.3514523.77
26862007.10.31 03:55sell8960.20114.7200.0000.000
26872007.10.31 03:55modify8960.20114.720115.020112.220
26882007.10.31 05:00sell8970.20114.7600.0000.000
26892007.10.31 05:00modify8970.20114.760115.060112.260
26902007.10.31 08:50close8970.20114.630115.060112.26022.6814546.45
26912007.10.31 08:50close8960.20114.630115.020112.22015.7014562.15
26922007.11.01 22:00buy8980.20114.9150.0000.000
26932007.11.01 22:00modify8980.20114.915113.815117.515
26942007.11.02 03:55close8980.20114.650113.815117.515-46.5014515.65
26952007.11.02 03:55sell8990.20114.6550.0000.000
26962007.11.02 03:55modify8990.20114.655114.955112.155
26972007.11.02 05:00sell9000.20114.8400.0000.000
26982007.11.02 05:00modify9000.20114.840115.140112.340
26992007.11.02 08:50close9000.20114.600115.140112.34041.8814557.53
27002007.11.02 08:50close8990.20114.600114.955112.1559.6014567.13
27012007.11.05 02:55sell9010.20114.6000.0000.000
27022007.11.05 02:55modify9010.20114.600114.900112.100
27032007.11.05 07:50close9010.20114.660114.900112.100-10.4714556.66
27042007.11.08 21:00buy9020.20112.3950.0000.000
27052007.11.08 21:00modify9020.20112.395111.295114.995
27062007.11.09 02:55close9020.20112.810111.295114.99573.3114629.97
27072007.11.09 02:55sell9030.20112.8100.0000.000
27082007.11.09 02:55modify9030.20112.810113.110110.310
27092007.11.09 07:50close9030.20112.625113.110110.31032.8514662.82
27102007.11.14 21:00buy9040.20111.4750.0000.000
27112007.11.14 21:00modify9040.20111.475110.375114.075
27122007.11.15 02:55close9040.20111.410110.375114.075-11.9414650.88
27132007.11.15 02:55sell9050.20111.4000.0000.000
27142007.11.15 02:55modify9050.20111.400111.700108.900
27152007.11.15 04:00sell9060.20111.5400.0000.000
27162007.11.15 04:00modify9060.20111.540111.840109.040
27172007.11.15 07:50close9060.20111.365111.840109.04031.4314682.31
27182007.11.15 07:50close9050.20111.365111.700108.9006.2914688.60
27192007.11.15 21:00buy9070.20110.7400.0000.000
27202007.11.15 21:00modify9070.20110.740109.640113.340
27212007.11.16 02:55close9070.20110.550109.640113.340-34.6414653.96
27222007.11.16 02:55sell9080.20110.5500.0000.000
27232007.11.16 02:55modify9080.20110.550110.850108.050
27242007.11.16 07:50close9080.20110.160110.850108.05070.8114724.77
27252007.11.19 21:00buy9090.20109.7750.0000.000
27262007.11.19 21:00modify9090.20109.775108.675112.375
27272007.11.20 02:55close9090.20109.950108.675112.37531.5614756.33
27282007.11.20 02:55sell9100.20109.9500.0000.000
27292007.11.20 02:55modify9100.20109.950110.250107.450
27302007.11.20 06:59s/l9100.20110.250110.250107.450-54.4214701.91
27312007.11.22 21:00buy9110.20108.4900.0000.000
27322007.11.22 21:00modify9110.20108.490107.390111.090
27332007.11.23 02:55close9110.20108.570107.390111.09014.4714716.38
27342007.11.23 02:55sell9120.20108.5700.0000.000
27352007.11.23 02:55modify9120.20108.570108.870106.070
27362007.11.23 07:50close9120.20107.815108.870106.070140.0514856.43
27372007.11.29 21:00buy9130.20109.6650.0000.000
27382007.11.29 21:00modify9130.20109.665108.565112.265
27392007.11.30 02:55close9130.20110.065108.565112.26572.4114928.84
27402007.11.30 04:00sell9140.20110.1950.0000.000
27412007.11.30 04:00modify9140.20110.195110.495107.695
27422007.11.30 07:50close9140.20110.300110.495107.695-19.0414909.80
27432007.12.04 21:00buy9150.20109.9250.0000.000
27442007.12.04 21:00modify9150.20109.925108.825112.525
27452007.12.05 02:55close9150.20109.935108.825112.5251.5514911.36
27462007.12.05 02:55sell9160.20109.9350.0000.000
27472007.12.05 02:55modify9160.20109.935110.235107.435
27482007.12.05 06:10s/l9160.20110.235110.235107.435-54.4314856.93
27492007.12.06 21:00buy9170.20111.2350.0000.000
27502007.12.06 21:00modify9170.20111.235110.135113.835
27512007.12.07 02:55close9170.20111.445110.135113.83537.4214894.35
27522007.12.07 02:55sell9180.20111.4450.0000.000
27532007.12.07 02:55modify9180.20111.445111.745108.945
27542007.12.07 07:50close9180.20111.290111.745108.94527.8614922.21
27552007.12.10 02:55sell9190.20111.5950.0000.000
27562007.12.10 02:55modify9190.20111.595111.895109.095
27572007.12.10 07:50close9190.20111.750111.895109.095-27.7414894.47
27582007.12.13 21:00buy9200.20112.1550.0000.000
27592007.12.13 21:00modify9200.20112.155111.055114.755
27602007.12.14 02:55close9200.20112.535111.055114.75567.2614961.73
27612007.12.14 02:55sell9210.20112.5350.0000.000
27622007.12.14 02:55modify9210.20112.535112.835110.035
27632007.12.14 04:00sell9220.20112.5350.0000.000
27642007.12.14 04:00modify9220.20112.535112.835110.035
27652007.12.14 07:50close9220.20112.450112.835110.03515.1214976.85
27662007.12.14 07:50close9210.20112.450112.835110.03515.1214991.97
27672007.12.19 21:00buy9230.20113.2850.0000.000
27682007.12.19 21:00modify9230.20113.285112.185115.885
27692007.12.20 02:55close9230.20113.290112.185115.8850.6114992.58
27702007.12.20 02:55sell9240.20113.2900.0000.000
27712007.12.20 02:55modify9240.20113.290113.590110.790
27722007.12.20 07:50close9240.20113.220113.590110.79012.3715004.95
27732007.12.20 21:00buy9250.20113.0150.0000.000
27742007.12.20 21:00modify9250.20113.015111.915115.615
27752007.12.21 02:55close9250.20113.030111.915115.6152.3815007.33
27762007.12.21 02:55sell9260.20113.0300.0000.000
27772007.12.21 02:55modify9260.20113.030113.330110.530
27782007.12.21 04:00sell9270.20113.1400.0000.000
27792007.12.21 04:00modify9270.20113.140113.440110.640
27802007.12.21 07:50close9270.20113.120113.440110.6403.5415010.87
27812007.12.21 07:50close9260.20113.120113.330110.530-15.9114994.96
27822008.01.09 21:00buy9280.20109.3750.0000.000
27832008.01.09 21:00modify9280.20109.375108.275111.975
27842008.01.10 02:55close9280.20110.050108.275111.975122.4015117.36
27852008.01.10 02:55sell9290.20110.0500.0000.000
27862008.01.10 02:55modify9290.20110.050110.350107.550
27872008.01.10 07:50close9290.20109.680110.350107.55067.4715184.83
27882008.01.10 21:00buy9300.20109.2950.0000.000
27892008.01.10 21:00modify9300.20109.295108.195111.895
27902008.01.11 02:55close9300.20109.690108.195111.89571.7515256.58
27912008.01.11 02:55sell9310.20109.6900.0000.000
27922008.01.11 02:55modify9310.20109.690109.990107.190
27932008.01.11 07:50close9310.20109.005109.990107.190125.6815382.26
27942008.01.14 21:00buy9320.20108.2600.0000.000
27952008.01.14 21:00modify9320.20108.260107.160110.860
27962008.01.15 02:55close9320.20108.020107.160110.860-44.7115337.55
27972008.01.15 02:55sell9330.20108.0200.0000.000
27982008.01.15 02:55modify9330.20108.020108.320105.520
27992008.01.15 07:50close9330.20107.820108.320105.52037.1015374.65
28002008.01.17 21:00buy9340.20107.1050.0000.000
28012008.01.17 21:00modify9340.20107.105106.005109.705
28022008.01.18 02:55close9340.20106.720106.005109.705-72.4215302.24
28032008.01.18 02:55sell9350.20106.7200.0000.000
28042008.01.18 02:55modify9350.20106.720107.020104.220
28052008.01.18 05:50s/l9350.20107.020107.020104.220-56.0615246.18
28062008.01.24 21:00buy9360.20106.8200.0000.000
28072008.01.24 21:00modify9360.20106.820105.720109.420
28082008.01.25 02:55close9360.20107.100105.720109.42052.0215298.20
28092008.01.25 02:55sell9370.20107.1000.0000.000
28102008.01.25 02:55modify9370.20107.100107.400104.600
28112008.01.25 04:00sell9380.20107.2700.0000.000
28122008.01.25 04:00modify9380.20107.270107.570104.770
28132008.01.25 07:11s/l9370.20107.400107.400104.600-55.8715242.33
28142008.01.25 07:26s/l9380.20107.570107.570104.770-55.7815186.55
28152008.01.30 21:00buy9390.20107.2500.0000.000
28162008.01.30 21:00modify9390.20107.250106.150109.850
28172008.01.31 00:09s/l9390.20106.150106.150109.850-207.5214979.03
28182008.01.31 02:55sell9400.20106.3500.0000.000
28192008.01.31 02:55modify9400.20106.350106.650103.850
28202008.01.31 03:11s/l9400.20106.655106.650103.850-57.1914921.84
28212008.01.31 04:00sell9410.20106.5600.0000.000
28222008.01.31 04:00modify9410.20106.560106.860104.060
28232008.01.31 07:50close9410.20106.470106.860104.06016.9114938.75
28242008.01.31 21:00buy9420.20106.5050.0000.000
28252008.01.31 21:00modify9420.20106.505105.405109.105
28262008.02.01 02:55close9420.20106.550105.405109.1058.1814946.93
28272008.02.04 21:00buy9430.20106.8000.0000.000
28282008.02.04 21:00modify9430.20106.800105.700109.400
28292008.02.05 02:55close9430.20106.735105.700109.400-12.4514934.48
28302008.02.05 02:55sell9440.20106.7350.0000.000
28312008.02.05 02:55modify9440.20106.735107.035104.235
28322008.02.05 07:50close9440.20106.865107.035104.235-24.3314910.15
28332008.02.07 21:00buy9450.20107.7350.0000.000
28342008.02.07 21:00modify9450.20107.735106.635110.335
28352008.02.08 02:55close9450.20107.285106.635110.335-84.1614825.99
28362008.02.08 02:55sell9460.20107.2900.0000.000
28372008.02.08 02:55modify9460.20107.290107.590104.790
28382008.02.08 04:00sell9470.20107.3750.0000.000
28392008.02.08 04:00modify9470.20107.375107.675104.875
28402008.02.08 07:50close9470.20107.310107.675104.87512.1114838.10
28412008.02.08 07:50close9460.20107.310107.590104.790-3.7314834.37
28422008.02.14 21:00buy9480.20107.9350.0000.000
28432008.02.14 21:00modify9480.20107.935106.835110.535
28442008.02.15 02:55close9480.20107.930106.835110.535-1.2014833.17
28452008.02.15 02:55sell9490.20107.9300.0000.000
28462008.02.15 02:55modify9490.20107.930108.230105.430
28472008.02.15 07:50close9490.20108.045108.230105.430-21.2914811.88
28482008.02.19 21:00buy9500.20107.8100.0000.000
28492008.02.19 21:00modify9500.20107.810106.710110.410
28502008.02.20 02:55close9500.20107.925106.710110.41021.0414832.92
28512008.02.20 02:55sell9510.20107.9300.0000.000
28522008.02.20 02:55modify9510.20107.930108.230105.430
28532008.02.20 07:50close9510.20107.805108.230105.43023.1914856.11
28542008.02.21 21:00buy9520.20107.2450.0000.000
28552008.02.21 21:00modify9520.20107.245106.145109.845
28562008.02.22 02:55close9520.20107.525106.145109.84551.8114907.92
28572008.02.22 02:55sell9530.20107.5300.0000.000
28582008.02.22 02:55modify9530.20107.530107.830105.030
28592008.02.22 07:50close9530.20107.480107.830105.0309.3014917.22
28602008.02.25 02:55sell9540.20107.4050.0000.000
28612008.02.25 02:55modify9540.20107.405107.705104.905
28622008.02.25 07:50close9540.20107.430107.705104.905-4.6514912.57
28632008.02.28 21:00buy9550.20105.2500.0000.000
28642008.02.28 21:00modify9550.20105.250104.150107.850
28652008.02.29 02:55close9550.20104.715104.150107.850-102.4514810.13
28662008.02.29 02:55sell9560.20104.7150.0000.000
28672008.02.29 02:55modify9560.20104.715105.015102.215
28682008.02.29 07:50close9560.20104.790105.015102.215-14.3114795.82
28692008.03.04 21:00buy9570.20102.9250.0000.000
28702008.03.04 21:00modify9570.20102.925101.825105.525
28712008.03.05 02:55close9570.20103.400101.825105.52591.6114887.43
28722008.03.05 02:55sell9580.20103.4000.0000.000
28732008.03.05 02:55modify9580.20103.400103.700100.900
28742008.03.05 07:50close9580.20103.455103.700100.900-10.6314876.80
28752008.03.06 21:00buy9590.20102.9300.0000.000
28762008.03.06 21:00modify9590.20102.930101.830105.530
28772008.03.07 02:55close9590.20102.840101.830105.530-17.7714859.03
28782008.03.07 02:55sell9600.20102.8350.0000.000
28792008.03.07 02:55modify9600.20102.835103.135100.335
28802008.03.07 07:50close9600.20102.680103.135100.33530.1914889.22
28812008.03.10 03:55sell9610.20102.3000.0000.000
28822008.03.10 03:55modify9610.20102.300102.60099.800
28832008.03.10 08:50close9610.20102.015102.60099.80055.8714945.09
28842008.03.13 22:00buy9620.20101.0350.0000.000
28852008.03.13 22:00modify9620.20101.03599.935103.635
28862008.03.14 03:55close9620.20101.00099.935103.635-7.2014937.89
28872008.03.14 03:55sell9630.20101.0000.0000.000
28882008.03.14 03:55modify9630.20101.000101.30098.500
28892008.03.14 08:50close9630.20100.175101.30098.500164.7115102.60
28902008.03.19 22:00buy9640.2099.4650.0000.000
28912008.03.19 22:00modify9640.2099.46598.365102.065
28922008.03.20 03:55close9640.2098.91098.365102.065-112.4914990.11
28932008.03.20 03:55sell9650.2098.9100.0000.000
28942008.03.20 03:55modify9650.2098.91099.21096.410
28952008.03.20 05:00sell9660.2099.1800.0000.000
28962008.03.20 05:00modify9660.2099.18099.48096.680
28972008.03.20 05:00s/l9650.2099.19599.21096.410-57.4614932.65
28982008.03.20 08:50close9660.2099.17099.48096.6802.0214934.67
28992008.03.20 22:00buy9670.2099.2250.0000.000
29002008.03.20 22:00modify9670.2099.22598.125101.825
29012008.03.21 03:55close9670.2099.48098.125101.82551.0014985.67
29022008.03.21 03:55sell9680.2099.4800.0000.000
29032008.03.21 03:55modify9680.2099.48099.78096.980
29042008.03.21 08:50close9680.2099.66599.78096.980-37.1214948.55
29052008.03.24 22:00buy9690.20100.8050.0000.000
29062008.03.24 22:00modify9690.20100.80599.705103.405
29072008.03.25 03:55close9690.20100.70099.705103.405-21.1214927.43
29082008.03.25 03:55sell9700.20100.7000.0000.000
29092008.03.25 03:55modify9700.20100.700101.00098.200
29102008.03.25 04:30s/l9700.20101.005101.00098.200-60.3914867.04
29112008.03.25 05:00sell9710.20100.8000.0000.000
29122008.03.25 05:00modify9710.20100.800101.10098.300
29132008.03.25 08:50close9710.20100.215101.10098.300116.7514983.79
29142008.03.27 22:00buy9720.2099.8550.0000.000
29152008.03.27 22:00modify9720.2099.85598.755102.455
29162008.03.28 03:55close9720.2099.35598.755102.455-100.9214882.87
29172008.03.28 03:55sell9730.2099.3550.0000.000
29182008.03.28 03:55modify9730.2099.35599.65596.855
29192008.03.28 05:00sell9740.2099.4550.0000.000
29202008.03.28 05:00modify9740.2099.45599.75596.955
29212008.03.28 05:57s/l9730.2099.65599.65596.855-60.2114822.66
29222008.03.28 06:32s/l9740.2099.75599.75596.955-60.1514762.51
29232008.03.31 03:55sell9750.20100.1450.0000.000
29242008.03.31 03:55modify9750.20100.145100.44597.645
29252008.03.31 08:50close9750.2099.740100.44597.64581.2114843.72
29262008.04.03 22:00buy9760.20102.3600.0000.000
29272008.04.03 22:00modify9760.20102.360101.260104.960
29282008.04.04 03:55close9760.20102.490101.260104.96025.1014868.83
29292008.04.04 03:55sell9770.20102.4900.0000.000
29302008.04.04 03:55modify9770.20102.490102.79099.990
29312008.04.04 05:00sell9780.20102.5600.0000.000
29322008.04.04 05:00modify9780.20102.560102.860100.060
29332008.04.04 08:50close9780.20102.525102.860100.0606.8314875.66
29342008.04.04 08:50close9770.20102.525102.79099.990-6.8314868.83
29352008.04.09 22:00buy9790.20101.7050.0000.000
29362008.04.09 22:00modify9790.20101.705100.605104.305
29372008.04.10 03:55close9790.20101.405100.605104.305-59.4414809.39
29382008.04.10 03:55sell9800.20101.4000.0000.000
29392008.04.10 03:55modify9800.20101.400101.70098.900
29402008.04.10 08:50close9800.20100.930101.70098.90093.1314902.52
29412008.04.10 22:00buy9810.20101.8850.0000.000
29422008.04.10 22:00modify9810.20101.885100.785104.485
29432008.04.11 03:55close9810.20101.890100.785104.4850.7114903.23
29442008.04.11 03:55sell9820.20101.8950.0000.000
29452008.04.11 03:55modify9820.20101.895102.19599.395
29462008.04.11 04:48s/l9820.20102.195102.19599.395-58.7114844.52
29472008.04.11 05:00sell9830.20102.1050.0000.000
29482008.04.11 05:00modify9830.20102.105102.40599.605
29492008.04.11 08:50close9830.20102.020102.40599.60516.6614861.18
29502008.04.14 22:00buy9840.20101.0250.0000.000
29512008.04.14 22:00modify9840.20101.02599.925103.625
29522008.04.15 03:55close9840.20101.12099.925103.62518.5214879.70
29532008.04.15 03:55sell9850.20101.1200.0000.000
29542008.04.15 03:55modify9850.20101.120101.42098.620
29552008.04.15 05:00sell9860.20101.2300.0000.000
29562008.04.15 05:00modify9860.20101.230101.53098.730
29572008.04.15 05:28s/l9850.20101.425101.42098.620-60.1414819.56
29582008.04.15 08:50close9860.20101.165101.53098.73012.8514832.41
29592008.04.17 22:00buy9870.20102.5250.0000.000
29602008.04.17 22:00modify9870.20102.525101.425105.125
29612008.04.18 03:55close9870.20102.525101.425105.125-0.2714832.14
29622008.04.18 03:55sell9880.20102.5250.0000.000
29632008.04.18 03:55modify9880.20102.525102.825100.025
29642008.04.18 08:50close9880.20102.435102.825100.02517.5714849.71
29652008.04.24 22:00buy9890.20104.3700.0000.000
29662008.04.24 22:00modify9890.20104.370103.270106.970
29672008.04.25 03:55close9890.20104.310103.270106.970-11.7714837.94
29682008.04.25 03:55sell9900.20104.3100.0000.000
29692008.04.25 03:55modify9900.20104.310104.610101.810
29702008.04.25 05:00sell9910.20104.3200.0000.000
29712008.04.25 05:00modify9910.20104.320104.620101.820
29722008.04.25 08:50close9910.20104.245104.620101.82014.3914852.33
29732008.04.25 08:50close9900.20104.245104.610101.81012.4714864.80
29742008.05.08 22:00buy9920.20104.0200.0000.000
29752008.05.08 22:00modify9920.20104.020102.920106.620
29762008.05.09 03:55close9920.20103.780102.920106.620-46.5214818.28
29772008.05.09 03:55sell9930.20103.7800.0000.000
29782008.05.09 03:55modify9930.20103.780104.080101.280
29792008.05.09 08:50close9930.20103.505104.080101.28053.1414871.42
29802008.05.14 22:00buy9940.20105.3200.0000.000
29812008.05.14 22:00modify9940.20105.320104.220107.920
29822008.05.15 03:55close9940.20105.270104.220107.920-9.7714861.65
29832008.05.15 03:55sell9950.20105.2700.0000.000
29842008.05.15 03:55modify9950.20105.270105.570102.770
29852008.05.15 08:50close9950.20104.905105.570102.77069.5914931.24
29862008.05.15 22:00buy9960.20104.7500.0000.000
29872008.05.15 22:00modify9960.20104.750103.650107.350
29882008.05.16 03:55close9960.20104.740103.650107.350-2.1814929.07
29892008.05.16 03:55sell9970.20104.7400.0000.000
29902008.05.16 03:55modify9970.20104.740105.040102.240
29912008.05.16 08:50close9970.20104.550105.040102.24036.3514965.42
29922008.05.19 22:00buy9980.20104.3600.0000.000
29932008.05.19 22:00modify9980.20104.360103.260106.960
29942008.05.20 03:55close9980.20104.300103.260106.960-11.7814953.64
29952008.05.20 03:55sell9990.20104.3000.0000.000
29962008.05.20 03:55modify9990.20104.300104.600101.800
29972008.05.20 08:50close9990.20104.080104.600101.80042.2814995.92
29982008.05.22 22:00buy10000.20104.3650.0000.000
29992008.05.22 22:00modify10000.20104.365103.265106.965
30002008.05.23 03:55close10000.20104.130103.265106.965-45.4114950.51
30012008.05.23 03:55sell10010.20104.1300.0000.000
30022008.05.23 03:55modify10010.20104.130104.430101.630
30032008.05.23 05:00sell10020.20104.1300.0000.000
30042008.05.23 05:00modify10020.20104.130104.430101.630
30052008.05.23 08:50close10020.20104.085104.430101.6308.6514959.16
30062008.05.23 08:50close10010.20104.085104.430101.6308.6514967.81
30072008.05.29 22:00buy10030.20105.5550.0000.000
30082008.05.29 22:00modify10030.20105.555104.455108.155
30092008.05.30 03:55close10030.20105.710104.455108.15529.0614996.87
30102008.05.30 03:55sell10040.20105.7100.0000.000
30112008.05.30 03:55modify10040.20105.710106.010103.210
30122008.05.30 08:50close10040.20105.365106.010103.21065.4915062.36
30132008.06.04 22:00buy10050.20105.0550.0000.000
30142008.06.04 22:00modify10050.20105.055103.955107.655
30152008.06.05 03:55close10050.20105.400103.955107.65565.1915127.55
30162008.06.05 03:55sell10060.20105.3900.0000.000
30172008.06.05 03:55modify10060.20105.390105.690102.890
30182008.06.05 05:00sell10070.20105.4500.0000.000
30192008.06.05 05:00modify10070.20105.450105.750102.950
30202008.06.05 08:50close10070.20105.575105.750102.950-23.6815103.87
30212008.06.05 08:50close10060.20105.575105.690102.890-35.0515068.82
30222008.06.05 22:00buy10080.20105.6550.0000.000
30232008.06.05 22:00modify10080.20105.655104.555108.255
30242008.06.06 03:55close10080.20106.035104.555108.25571.4015140.22
30252008.06.06 05:00sell10090.20106.1500.0000.000
30262008.06.06 05:00modify10090.20106.150106.450103.650
30272008.06.06 08:50close10090.20106.090106.450103.65011.3115151.53
30282008.06.09 22:00buy10100.20106.1000.0000.000
30292008.06.09 22:00modify10100.20106.100105.000108.700
30302008.06.10 03:55close10100.20106.760105.000108.700123.3715274.90
30312008.06.10 03:55sell10110.20106.7600.0000.000
30322008.06.10 03:55modify10110.20106.760107.060104.260
30332008.06.10 08:50close10110.20106.780107.060104.260-3.7515271.15
30342008.06.12 22:00buy10120.20107.9450.0000.000
30352008.06.12 22:00modify10120.20107.945106.845110.545
30362008.06.13 03:55close10120.20107.905106.845110.545-7.6815263.47
30372008.06.13 03:55sell10130.20107.9100.0000.000
30382008.06.13 03:55modify10130.20107.910108.210105.410
30392008.06.13 08:50close10130.20107.805108.210105.41019.4815282.95
30402008.06.19 22:00buy10140.20107.9700.0000.000
30412008.06.19 22:00modify10140.20107.970106.870110.570
30422008.06.20 03:55close10140.20107.995106.870110.5704.3615287.31
30432008.06.20 03:55sell10150.20108.0000.0000.000
30442008.06.20 03:55modify10150.20108.000108.300105.500
30452008.06.20 08:50close10150.20107.885108.300105.50021.3215308.63
30462008.06.24 22:00buy10160.20107.9200.0000.000
30472008.06.24 22:00modify10160.20107.920106.820110.520
30482008.06.25 03:55close10160.20107.795106.820110.520-23.4615285.18
30492008.06.25 03:55sell10170.20107.7950.0000.000
30502008.06.25 03:55modify10170.20107.795108.095105.295
30512008.06.25 08:50close10170.20107.835108.095105.295-7.4215277.76
30522008.06.26 22:00buy10180.20106.6850.0000.000
30532008.06.26 22:00modify10180.20106.685105.585109.285
30542008.06.27 03:55close10180.20106.910105.585109.28541.8215319.58
30552008.06.27 03:55sell10190.20106.9100.0000.000
30562008.06.27 03:55modify10190.20106.910107.210104.410
30572008.06.27 05:00sell10200.20106.9700.0000.000
30582008.06.27 05:00modify10200.20106.970107.270104.470
30592008.06.27 08:10s/l10190.20107.215107.210104.410-56.9015262.68
30602008.06.27 08:50close10200.20107.135107.270104.470-30.8015231.88
30612008.06.30 03:55sell10210.20106.3900.0000.000
30622008.06.30 03:55modify10210.20106.390106.690103.890
30632008.06.30 05:00sell10220.20106.3900.0000.000
30642008.06.30 05:00modify10220.20106.390106.690103.890
30652008.06.30 08:50close10220.20105.845106.690103.890102.9815334.86
30662008.06.30 08:50close10210.20105.845106.690103.890102.9815437.84
30672008.07.03 22:00buy10230.20106.7950.0000.000
30682008.07.03 22:00modify10230.20106.795105.695109.395
30692008.07.04 03:55close10230.20106.680105.695109.395-21.8315416.01
30702008.07.04 03:55sell10240.20106.6800.0000.000
30712008.07.04 03:55modify10240.20106.680106.980104.180
30722008.07.04 05:00sell10250.20106.6900.0000.000
30732008.07.04 05:00modify10250.20106.690106.990104.190
30742008.07.04 08:50close10250.20106.775106.990104.190-15.9215400.09
30752008.07.04 08:50close10240.20106.775106.980104.180-17.7915382.30
30762008.07.09 22:00buy10260.20106.8250.0000.000
30772008.07.09 22:00modify10260.20106.825105.725109.425
30782008.07.10 03:55close10260.20106.890105.725109.42511.8915394.19
30792008.07.10 03:55sell10270.20106.8900.0000.000
30802008.07.10 03:55modify10270.20106.890107.190104.390
30812008.07.10 08:50close10270.20106.945107.190104.390-10.2915383.90
30822008.07.10 22:00buy10280.20107.0050.0000.000
30832008.07.10 22:00modify10280.20107.005105.905109.605
30842008.07.11 03:55close10280.20107.010105.905109.6050.6615384.56
30852008.07.11 03:55sell10290.20107.0100.0000.000
30862008.07.11 03:55modify10290.20107.010107.310104.510
30872008.07.11 05:00sell10300.20107.0600.0000.000
30882008.07.11 05:00modify10300.20107.060107.360104.560
30892008.07.11 08:50close10300.20107.250107.360104.560-35.4315349.13
30902008.07.11 08:50close10290.20107.250107.310104.510-44.7615304.37
30912008.07.14 22:00buy10310.20106.1250.0000.000
30922008.07.14 22:00modify10310.20106.125105.025108.725
30932008.07.15 03:55close10310.20106.080105.025108.725-8.7515295.62
30942008.07.15 03:55sell10320.20106.0800.0000.000
30952008.07.15 03:55modify10320.20106.080106.380103.580
30962008.07.15 08:50close10320.20105.915106.380103.58031.1615326.78
30972008.07.17 22:00buy10330.20106.6950.0000.000
30982008.07.17 22:00modify10330.20106.695105.595109.295
30992008.07.18 03:55close10330.20106.445105.595109.295-47.2415279.54
31002008.07.18 03:55sell10340.20106.4450.0000.000
31012008.07.18 03:55modify10340.20106.445106.745103.945
31022008.07.18 08:50close10340.20106.070106.745103.94570.7115350.25
31032008.07.24 22:00buy10350.20107.3600.0000.000
31042008.07.24 22:00modify10350.20107.360106.260109.960
31052008.07.25 03:55close10350.20107.310106.260109.960-9.5915340.66
31062008.07.25 03:55sell10360.20107.3100.0000.000
31072008.07.25 03:55modify10360.20107.310107.610104.810
31082008.07.25 08:50close10360.20106.820107.610104.81091.7415432.40
31092008.07.30 22:00buy10370.20108.1350.0000.000
31102008.07.30 22:00modify10370.20108.135107.035110.735
31112008.07.31 03:55close10370.20108.095107.035110.735-7.6715424.74
31122008.07.31 03:55sell10380.20108.0950.0000.000
31132008.07.31 03:55modify10380.20108.095108.395105.595
31142008.07.31 08:50close10380.20108.010108.395105.59515.7415440.48
31152008.07.31 22:00buy10390.20107.9050.0000.000
31162008.07.31 22:00modify10390.20107.905106.805110.505
31172008.08.01 03:55close10390.20107.760106.805110.505-27.1815413.30
31182008.08.01 03:55sell10400.20107.7600.0000.000
31192008.08.01 03:55modify10400.20107.760108.060105.260
31202008.08.01 05:00sell10410.20107.8400.0000.000
31212008.08.01 05:00modify10410.20107.840108.140105.340
31222008.08.01 08:50close10410.20107.615108.140105.34041.8215455.12
31232008.08.01 08:50close10400.20107.615