Strategy Tester Report
Capricorn_USDJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1340)
通貨ペア | USDJPY.pers (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.07.30 23:55 (2003.01.01 - 2021.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; MagicNumber=50012001; maxposition_buy=1; maxposition_sell=2; Lots=0.2; MaxSpread=10; Slippage=10; Comments="Capricorn USDJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=260; StopLoss_pips_buy=110; TakeProfit_pips_sell=250; StopLoss_pips_sell=30; Note4=""; isUseMM=false;
MM_Risk=2; |
|
テストバー数 | 1362094 | モデルティック数 | 227135492 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 21929.87 | 総利益 | 65997.98 | 総損失 | -44068.12 |
プロフィットファクタ | 1.50 | 期待利得 | 6.14 | | |
絶対ドローダウン | 59.88 | 最大ドローダウン | 847.76 (5.42%) | 相対ドローダウン | 5.42% (847.76) |
|
総取引数 | 3569 | 売りポジション(勝率%) | 2147 (55.33%) | 買いポジション(勝率%) | 1422 (60.20%) |
| 勝率(%) | 2044 (57.27%) | 負率 (%) | 1525 (42.73%) |
最大 | 勝トレード | 567.69 | 敗トレード | -284.02 |
平均 | 勝トレード | 32.29 | 敗トレード | -28.90 |
最大 | 連勝(金額) | 14 (434.22) | 連敗(金額) | 11 (-218.70) |
最大 | 連勝(トレード数) | 1102.86 (9) | 連敗(トレード数) | -739.38 (10) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.08 22:00 | buy | 1 | 0.20 | 116.899 | 0.000 | 0.000 | |
2 | 2003.05.08 22:00 | modify | 1 | 0.20 | 116.899 | 115.799 | 119.499 | |
3 | 2003.05.09 03:55 | close | 1 | 0.20 | 117.130 | 115.799 | 119.499 | 39.17 | 10039.17 |
4 | 2003.05.09 03:55 | sell | 2 | 0.20 | 117.130 | 0.000 | 0.000 | |
5 | 2003.05.09 03:55 | modify | 2 | 0.20 | 117.130 | 117.430 | 114.630 | |
6 | 2003.05.09 05:00 | sell | 3 | 0.20 | 117.219 | 0.000 | 0.000 | |
7 | 2003.05.09 05:00 | modify | 3 | 0.20 | 117.219 | 117.519 | 114.719 | |
8 | 2003.05.09 08:50 | close | 3 | 0.20 | 117.292 | 117.519 | 114.719 | -12.45 | 10026.72 |
9 | 2003.05.09 08:50 | close | 2 | 0.20 | 117.292 | 117.430 | 114.630 | -27.62 | 9999.10 |
10 | 2003.05.14 22:00 | buy | 4 | 0.20 | 116.102 | 0.000 | 0.000 | |
11 | 2003.05.14 22:00 | modify | 4 | 0.20 | 116.102 | 115.002 | 118.702 | |
12 | 2003.05.15 03:55 | close | 4 | 0.20 | 116.206 | 115.002 | 118.702 | 17.63 | 10016.73 |
13 | 2003.05.15 03:55 | sell | 5 | 0.20 | 116.206 | 0.000 | 0.000 | |
14 | 2003.05.15 03:55 | modify | 5 | 0.20 | 116.206 | 116.506 | 113.706 | |
15 | 2003.05.15 05:00 | sell | 6 | 0.20 | 116.212 | 0.000 | 0.000 | |
16 | 2003.05.15 05:00 | modify | 6 | 0.20 | 116.212 | 116.512 | 113.712 | |
17 | 2003.05.15 08:50 | close | 6 | 0.20 | 116.139 | 116.512 | 113.712 | 12.57 | 10029.30 |
18 | 2003.05.15 08:50 | close | 5 | 0.20 | 116.139 | 116.506 | 113.706 | 11.54 | 10040.84 |
19 | 2003.05.15 22:00 | buy | 7 | 0.20 | 116.263 | 0.000 | 0.000 | |
20 | 2003.05.15 22:00 | modify | 7 | 0.20 | 116.263 | 115.163 | 118.863 | |
21 | 2003.05.16 03:55 | close | 7 | 0.20 | 116.506 | 115.163 | 118.863 | 41.44 | 10082.28 |
22 | 2003.05.16 03:55 | sell | 8 | 0.20 | 116.506 | 0.000 | 0.000 | |
23 | 2003.05.16 03:55 | modify | 8 | 0.20 | 116.506 | 116.806 | 114.006 | |
24 | 2003.05.16 08:50 | close | 8 | 0.20 | 116.247 | 116.806 | 114.006 | 44.56 | 10126.84 |
25 | 2003.05.19 22:00 | buy | 9 | 0.20 | 116.984 | 0.000 | 0.000 | |
26 | 2003.05.19 22:00 | modify | 9 | 0.20 | 116.984 | 115.884 | 119.584 | |
27 | 2003.05.20 03:55 | close | 9 | 0.20 | 117.146 | 115.884 | 119.584 | 27.39 | 10154.23 |
28 | 2003.05.20 03:55 | sell | 10 | 0.20 | 117.146 | 0.000 | 0.000 | |
29 | 2003.05.20 03:55 | modify | 10 | 0.20 | 117.146 | 117.446 | 114.646 | |
30 | 2003.05.20 08:50 | close | 10 | 0.20 | 117.069 | 117.446 | 114.646 | 13.15 | 10167.38 |
31 | 2003.05.22 22:00 | buy | 11 | 0.20 | 117.192 | 0.000 | 0.000 | |
32 | 2003.05.22 22:00 | modify | 11 | 0.20 | 117.192 | 116.092 | 119.792 | |
33 | 2003.05.23 03:55 | close | 11 | 0.20 | 117.343 | 116.092 | 119.792 | 25.47 | 10192.86 |
34 | 2003.05.23 03:55 | sell | 12 | 0.20 | 117.343 | 0.000 | 0.000 | |
35 | 2003.05.23 03:55 | modify | 12 | 0.20 | 117.343 | 117.643 | 114.843 | |
36 | 2003.05.23 08:50 | close | 12 | 0.20 | 117.338 | 117.643 | 114.843 | 0.85 | 10193.71 |
37 | 2003.05.29 22:00 | buy | 13 | 0.20 | 118.166 | 0.000 | 0.000 | |
38 | 2003.05.29 22:00 | modify | 13 | 0.20 | 118.166 | 117.066 | 120.766 | |
39 | 2003.05.30 03:55 | close | 13 | 0.20 | 118.179 | 117.066 | 120.766 | 1.93 | 10195.64 |
40 | 2003.05.30 03:55 | sell | 14 | 0.20 | 118.179 | 0.000 | 0.000 | |
41 | 2003.05.30 03:55 | modify | 14 | 0.20 | 118.179 | 118.479 | 115.679 | |
42 | 2003.05.30 05:00 | sell | 15 | 0.20 | 118.229 | 0.000 | 0.000 | |
43 | 2003.05.30 05:00 | modify | 15 | 0.20 | 118.229 | 118.529 | 115.729 | |
44 | 2003.05.30 05:45 | s/l | 14 | 0.20 | 118.485 | 118.479 | 115.679 | -51.65 | 10143.99 |
45 | 2003.05.30 08:50 | close | 15 | 0.20 | 118.378 | 118.529 | 115.729 | -25.17 | 10118.82 |
46 | 2003.06.04 22:00 | buy | 16 | 0.20 | 118.608 | 0.000 | 0.000 | |
47 | 2003.06.04 22:00 | modify | 16 | 0.20 | 118.608 | 117.508 | 121.208 | |
48 | 2003.06.05 03:55 | close | 16 | 0.20 | 118.845 | 117.508 | 121.208 | 39.61 | 10158.43 |
49 | 2003.06.05 03:55 | sell | 17 | 0.20 | 118.845 | 0.000 | 0.000 | |
50 | 2003.06.05 03:55 | modify | 17 | 0.20 | 118.845 | 119.145 | 116.345 | |
51 | 2003.06.05 08:50 | close | 17 | 0.20 | 118.518 | 119.145 | 116.345 | 55.18 | 10213.61 |
52 | 2003.06.05 22:00 | buy | 18 | 0.20 | 117.691 | 0.000 | 0.000 | |
53 | 2003.06.05 22:00 | modify | 18 | 0.20 | 117.691 | 116.591 | 120.291 | |
54 | 2003.06.06 03:55 | close | 18 | 0.20 | 117.697 | 116.591 | 120.291 | 0.75 | 10214.36 |
55 | 2003.06.06 03:55 | sell | 19 | 0.20 | 117.697 | 0.000 | 0.000 | |
56 | 2003.06.06 03:55 | modify | 19 | 0.20 | 117.697 | 117.997 | 115.197 | |
57 | 2003.06.06 05:00 | sell | 20 | 0.20 | 117.725 | 0.000 | 0.000 | |
58 | 2003.06.06 05:00 | modify | 20 | 0.20 | 117.725 | 118.025 | 115.225 | |
59 | 2003.06.06 08:50 | close | 20 | 0.20 | 117.701 | 118.025 | 115.225 | 4.08 | 10218.44 |
60 | 2003.06.06 08:50 | close | 19 | 0.20 | 117.701 | 117.997 | 115.197 | -0.68 | 10217.76 |
61 | 2003.06.09 22:00 | buy | 21 | 0.20 | 118.024 | 0.000 | 0.000 | |
62 | 2003.06.09 22:00 | modify | 21 | 0.20 | 118.024 | 116.924 | 120.624 | |
63 | 2003.06.10 03:55 | close | 21 | 0.20 | 118.095 | 116.924 | 120.624 | 11.75 | 10229.51 |
64 | 2003.06.10 03:55 | sell | 22 | 0.20 | 118.095 | 0.000 | 0.000 | |
65 | 2003.06.10 03:55 | modify | 22 | 0.20 | 118.095 | 118.395 | 115.595 | |
66 | 2003.06.10 05:00 | sell | 23 | 0.20 | 118.105 | 0.000 | 0.000 | |
67 | 2003.06.10 05:00 | modify | 23 | 0.20 | 118.105 | 118.405 | 115.605 | |
68 | 2003.06.10 08:50 | close | 23 | 0.20 | 118.273 | 118.405 | 115.605 | -28.41 | 10201.10 |
69 | 2003.06.10 08:50 | close | 22 | 0.20 | 118.273 | 118.395 | 115.595 | -30.10 | 10171.00 |
70 | 2003.06.12 22:00 | buy | 24 | 0.20 | 117.566 | 0.000 | 0.000 | |
71 | 2003.06.12 22:00 | modify | 24 | 0.20 | 117.566 | 116.466 | 120.166 | |
72 | 2003.06.13 03:55 | close | 24 | 0.20 | 117.635 | 116.466 | 120.166 | 11.46 | 10182.46 |
73 | 2003.06.13 03:55 | sell | 25 | 0.20 | 117.635 | 0.000 | 0.000 | |
74 | 2003.06.13 03:55 | modify | 25 | 0.20 | 117.635 | 117.935 | 115.135 | |
75 | 2003.06.13 05:00 | sell | 26 | 0.20 | 117.697 | 0.000 | 0.000 | |
76 | 2003.06.13 05:00 | modify | 26 | 0.20 | 117.697 | 117.997 | 115.197 | |
77 | 2003.06.13 08:50 | close | 26 | 0.20 | 117.614 | 117.997 | 115.197 | 14.11 | 10196.57 |
78 | 2003.06.13 08:50 | close | 25 | 0.20 | 117.614 | 117.935 | 115.135 | 3.57 | 10200.14 |
79 | 2003.06.19 22:00 | buy | 27 | 0.20 | 118.338 | 0.000 | 0.000 | |
80 | 2003.06.19 22:00 | modify | 27 | 0.20 | 118.338 | 117.238 | 120.938 | |
81 | 2003.06.20 03:55 | close | 27 | 0.20 | 118.545 | 117.238 | 120.938 | 34.65 | 10234.79 |
82 | 2003.06.20 03:55 | sell | 28 | 0.20 | 118.545 | 0.000 | 0.000 | |
83 | 2003.06.20 03:55 | modify | 28 | 0.20 | 118.545 | 118.845 | 116.045 | |
84 | 2003.06.20 08:50 | close | 28 | 0.20 | 118.300 | 118.845 | 116.045 | 41.42 | 10276.21 |
85 | 2003.06.24 22:00 | buy | 29 | 0.20 | 117.872 | 0.000 | 0.000 | |
86 | 2003.06.24 22:00 | modify | 29 | 0.20 | 117.872 | 116.772 | 120.472 | |
87 | 2003.06.25 03:55 | close | 29 | 0.20 | 117.949 | 116.772 | 120.472 | 12.79 | 10289.00 |
88 | 2003.06.25 03:55 | sell | 30 | 0.20 | 117.949 | 0.000 | 0.000 | |
89 | 2003.06.25 03:55 | modify | 30 | 0.20 | 117.949 | 118.249 | 115.449 | |
90 | 2003.06.25 08:50 | close | 30 | 0.20 | 117.585 | 118.249 | 115.449 | 61.91 | 10350.91 |
91 | 2003.06.26 22:00 | buy | 31 | 0.20 | 119.250 | 0.000 | 0.000 | |
92 | 2003.06.26 22:00 | modify | 31 | 0.20 | 119.250 | 118.150 | 121.850 | |
93 | 2003.06.27 03:55 | close | 31 | 0.20 | 119.339 | 118.150 | 121.850 | 14.65 | 10365.57 |
94 | 2003.06.27 03:55 | sell | 32 | 0.20 | 119.339 | 0.000 | 0.000 | |
95 | 2003.06.27 03:55 | modify | 32 | 0.20 | 119.339 | 119.639 | 116.839 | |
96 | 2003.06.27 08:50 | close | 32 | 0.20 | 119.393 | 119.639 | 116.839 | -9.05 | 10356.52 |
97 | 2003.06.30 03:55 | sell | 33 | 0.20 | 119.751 | 0.000 | 0.000 | |
98 | 2003.06.30 03:55 | modify | 33 | 0.20 | 119.751 | 120.051 | 117.251 | |
99 | 2003.06.30 08:50 | close | 33 | 0.20 | 119.817 | 120.051 | 117.251 | -11.02 | 10345.50 |
100 | 2003.07.03 22:00 | buy | 34 | 0.20 | 118.314 | 0.000 | 0.000 | |
101 | 2003.07.03 22:00 | modify | 34 | 0.20 | 118.314 | 117.214 | 120.914 | |
102 | 2003.07.04 03:55 | close | 34 | 0.20 | 118.138 | 117.214 | 120.914 | -30.07 | 10315.43 |
103 | 2003.07.04 03:55 | sell | 35 | 0.20 | 118.138 | 0.000 | 0.000 | |
104 | 2003.07.04 03:55 | modify | 35 | 0.20 | 118.138 | 118.438 | 115.638 | |
105 | 2003.07.04 04:18 | s/l | 35 | 0.20 | 118.446 | 118.438 | 115.638 | -52.01 | 10263.42 |
106 | 2003.07.04 05:00 | sell | 36 | 0.20 | 118.364 | 0.000 | 0.000 | |
107 | 2003.07.04 05:00 | modify | 36 | 0.20 | 118.364 | 118.664 | 115.864 | |
108 | 2003.07.04 08:50 | close | 36 | 0.20 | 118.320 | 118.664 | 115.864 | 7.44 | 10270.86 |
109 | 2003.07.09 22:00 | buy | 37 | 0.20 | 117.655 | 0.000 | 0.000 | |
110 | 2003.07.09 22:00 | modify | 37 | 0.20 | 117.655 | 116.555 | 120.255 | |
111 | 2003.07.10 03:55 | close | 37 | 0.20 | 117.743 | 116.555 | 120.255 | 14.68 | 10285.54 |
112 | 2003.07.10 03:55 | sell | 38 | 0.20 | 117.743 | 0.000 | 0.000 | |
113 | 2003.07.10 03:55 | modify | 38 | 0.20 | 117.743 | 118.043 | 115.243 | |
114 | 2003.07.10 05:00 | sell | 39 | 0.20 | 117.767 | 0.000 | 0.000 | |
115 | 2003.07.10 05:00 | modify | 39 | 0.20 | 117.767 | 118.067 | 115.267 | |
116 | 2003.07.10 08:50 | close | 39 | 0.20 | 117.789 | 118.067 | 115.267 | -3.74 | 10281.80 |
117 | 2003.07.10 08:50 | close | 38 | 0.20 | 117.789 | 118.043 | 115.243 | -7.81 | 10273.99 |
118 | 2003.07.10 22:00 | buy | 40 | 0.20 | 117.668 | 0.000 | 0.000 | |
119 | 2003.07.10 22:00 | modify | 40 | 0.20 | 117.668 | 116.568 | 120.268 | |
120 | 2003.07.11 03:55 | close | 40 | 0.20 | 117.709 | 116.568 | 120.268 | 6.70 | 10280.69 |
121 | 2003.07.11 03:55 | sell | 41 | 0.20 | 117.709 | 0.000 | 0.000 | |
122 | 2003.07.11 03:55 | modify | 41 | 0.20 | 117.709 | 118.009 | 115.209 | |
123 | 2003.07.11 05:00 | sell | 42 | 0.20 | 117.787 | 0.000 | 0.000 | |
124 | 2003.07.11 05:00 | modify | 42 | 0.20 | 117.787 | 118.087 | 115.287 | |
125 | 2003.07.11 08:50 | close | 42 | 0.20 | 117.862 | 118.087 | 115.287 | -12.73 | 10267.96 |
126 | 2003.07.11 08:50 | close | 41 | 0.20 | 117.862 | 118.009 | 115.209 | -25.96 | 10242.00 |
127 | 2003.07.14 22:00 | buy | 43 | 0.20 | 117.588 | 0.000 | 0.000 | |
128 | 2003.07.14 22:00 | modify | 43 | 0.20 | 117.588 | 116.488 | 120.188 | |
129 | 2003.07.15 03:55 | close | 43 | 0.20 | 117.690 | 116.488 | 120.188 | 17.06 | 10259.06 |
130 | 2003.07.15 03:55 | sell | 44 | 0.20 | 117.690 | 0.000 | 0.000 | |
131 | 2003.07.15 03:55 | modify | 44 | 0.20 | 117.690 | 117.990 | 115.190 | |
132 | 2003.07.15 05:00 | sell | 45 | 0.20 | 117.708 | 0.000 | 0.000 | |
133 | 2003.07.15 05:00 | modify | 45 | 0.20 | 117.708 | 118.008 | 115.208 | |
134 | 2003.07.15 08:50 | close | 45 | 0.20 | 117.655 | 118.008 | 115.208 | 9.01 | 10268.07 |
135 | 2003.07.15 08:50 | close | 44 | 0.20 | 117.655 | 117.990 | 115.190 | 5.95 | 10274.02 |
136 | 2003.07.17 22:00 | buy | 46 | 0.20 | 118.860 | 0.000 | 0.000 | |
137 | 2003.07.17 22:00 | modify | 46 | 0.20 | 118.860 | 117.760 | 121.460 | |
138 | 2003.07.18 03:55 | close | 46 | 0.20 | 118.755 | 117.760 | 121.460 | -17.95 | 10256.07 |
139 | 2003.07.18 03:55 | sell | 47 | 0.20 | 118.755 | 0.000 | 0.000 | |
140 | 2003.07.18 03:55 | modify | 47 | 0.20 | 118.755 | 119.055 | 116.255 | |
141 | 2003.07.18 05:00 | sell | 48 | 0.20 | 118.918 | 0.000 | 0.000 | |
142 | 2003.07.18 05:00 | modify | 48 | 0.20 | 118.918 | 119.218 | 116.418 | |
143 | 2003.07.18 08:43 | s/l | 47 | 0.20 | 119.060 | 119.055 | 116.255 | -51.23 | 10204.84 |
144 | 2003.07.18 08:50 | close | 48 | 0.20 | 119.042 | 119.218 | 116.418 | -20.83 | 10184.01 |
145 | 2003.07.24 22:00 | buy | 49 | 0.20 | 119.065 | 0.000 | 0.000 | |
146 | 2003.07.24 22:00 | modify | 49 | 0.20 | 119.065 | 117.965 | 121.665 | |
147 | 2003.07.25 03:55 | close | 49 | 0.20 | 119.148 | 117.965 | 121.665 | 13.66 | 10197.67 |
148 | 2003.07.25 03:55 | sell | 50 | 0.20 | 119.148 | 0.000 | 0.000 | |
149 | 2003.07.25 03:55 | modify | 50 | 0.20 | 119.148 | 119.448 | 116.648 | |
150 | 2003.07.25 05:00 | sell | 51 | 0.20 | 119.215 | 0.000 | 0.000 | |
151 | 2003.07.25 05:00 | modify | 51 | 0.20 | 119.215 | 119.515 | 116.715 | |
152 | 2003.07.25 08:50 | close | 51 | 0.20 | 119.136 | 119.515 | 116.715 | 13.26 | 10210.93 |
153 | 2003.07.25 08:50 | close | 50 | 0.20 | 119.136 | 119.448 | 116.648 | 2.01 | 10212.94 |
154 | 2003.07.30 22:00 | buy | 52 | 0.20 | 120.288 | 0.000 | 0.000 | |
155 | 2003.07.30 22:00 | modify | 52 | 0.20 | 120.288 | 119.188 | 122.888 | |
156 | 2003.07.31 03:55 | close | 52 | 0.20 | 120.256 | 119.188 | 122.888 | -5.59 | 10207.35 |
157 | 2003.07.31 03:55 | sell | 53 | 0.20 | 120.256 | 0.000 | 0.000 | |
158 | 2003.07.31 03:55 | modify | 53 | 0.20 | 120.256 | 120.556 | 117.756 | |
159 | 2003.07.31 08:50 | close | 53 | 0.20 | 120.125 | 120.556 | 117.756 | 21.81 | 10229.16 |
160 | 2003.07.31 22:00 | buy | 54 | 0.20 | 120.479 | 0.000 | 0.000 | |
161 | 2003.07.31 22:00 | modify | 54 | 0.20 | 120.479 | 119.379 | 123.079 | |
162 | 2003.08.01 03:55 | close | 54 | 0.20 | 120.566 | 119.379 | 123.079 | 14.16 | 10243.33 |
163 | 2003.08.01 03:55 | sell | 55 | 0.20 | 120.566 | 0.000 | 0.000 | |
164 | 2003.08.01 03:55 | modify | 55 | 0.20 | 120.566 | 120.866 | 118.066 | |
165 | 2003.08.01 08:50 | close | 55 | 0.20 | 120.322 | 120.866 | 118.066 | 40.56 | 10283.89 |
166 | 2003.08.04 22:00 | buy | 56 | 0.20 | 120.350 | 0.000 | 0.000 | |
167 | 2003.08.04 22:00 | modify | 56 | 0.20 | 120.350 | 119.250 | 122.950 | |
168 | 2003.08.05 03:55 | close | 56 | 0.20 | 120.349 | 119.250 | 122.950 | -0.44 | 10283.45 |
169 | 2003.08.05 03:55 | sell | 57 | 0.20 | 120.349 | 0.000 | 0.000 | |
170 | 2003.08.05 03:55 | modify | 57 | 0.20 | 120.349 | 120.649 | 117.849 | |
171 | 2003.08.05 05:00 | sell | 58 | 0.20 | 120.459 | 0.000 | 0.000 | |
172 | 2003.08.05 05:00 | modify | 58 | 0.20 | 120.459 | 120.759 | 117.959 | |
173 | 2003.08.05 08:50 | close | 58 | 0.20 | 120.367 | 120.759 | 117.959 | 15.29 | 10298.74 |
174 | 2003.08.05 08:50 | close | 57 | 0.20 | 120.367 | 120.649 | 117.849 | -2.99 | 10295.75 |
175 | 2003.08.07 22:00 | buy | 59 | 0.20 | 119.049 | 0.000 | 0.000 | |
176 | 2003.08.07 22:00 | modify | 59 | 0.20 | 119.049 | 117.949 | 121.649 | |
177 | 2003.08.08 03:55 | close | 59 | 0.20 | 119.193 | 117.949 | 121.649 | 23.89 | 10319.64 |
178 | 2003.08.08 03:55 | sell | 60 | 0.20 | 119.193 | 0.000 | 0.000 | |
179 | 2003.08.08 03:55 | modify | 60 | 0.20 | 119.193 | 119.493 | 116.693 | |
180 | 2003.08.08 08:50 | close | 60 | 0.20 | 119.053 | 119.493 | 116.693 | 23.52 | 10343.16 |
181 | 2003.08.14 22:00 | buy | 61 | 0.20 | 119.151 | 0.000 | 0.000 | |
182 | 2003.08.14 22:00 | modify | 61 | 0.20 | 119.151 | 118.051 | 121.751 | |
183 | 2003.08.15 03:55 | close | 61 | 0.20 | 118.807 | 118.051 | 121.751 | -58.18 | 10284.98 |
184 | 2003.08.15 03:55 | sell | 62 | 0.20 | 118.807 | 0.000 | 0.000 | |
185 | 2003.08.15 03:55 | modify | 62 | 0.20 | 118.807 | 119.107 | 116.307 | |
186 | 2003.08.15 05:00 | sell | 63 | 0.20 | 118.997 | 0.000 | 0.000 | |
187 | 2003.08.15 05:00 | modify | 63 | 0.20 | 118.997 | 119.297 | 116.497 | |
188 | 2003.08.15 08:50 | close | 63 | 0.20 | 118.940 | 119.297 | 116.497 | 9.58 | 10294.56 |
189 | 2003.08.15 08:50 | close | 62 | 0.20 | 118.940 | 119.107 | 116.307 | -22.36 | 10272.20 |
190 | 2003.08.19 22:00 | buy | 64 | 0.20 | 118.363 | 0.000 | 0.000 | |
191 | 2003.08.19 22:00 | modify | 64 | 0.20 | 118.363 | 117.263 | 120.963 | |
192 | 2003.08.20 03:55 | close | 64 | 0.20 | 118.691 | 117.263 | 120.963 | 55.00 | 10327.20 |
193 | 2003.08.20 03:55 | sell | 65 | 0.20 | 118.691 | 0.000 | 0.000 | |
194 | 2003.08.20 03:55 | modify | 65 | 0.20 | 118.691 | 118.991 | 116.191 | |
195 | 2003.08.20 08:50 | close | 65 | 0.20 | 118.580 | 118.991 | 116.191 | 18.72 | 10345.92 |
196 | 2003.08.21 22:00 | buy | 66 | 0.20 | 117.725 | 0.000 | 0.000 | |
197 | 2003.08.21 22:00 | modify | 66 | 0.20 | 117.725 | 116.625 | 120.325 | |
198 | 2003.08.22 03:55 | close | 66 | 0.20 | 117.830 | 116.625 | 120.325 | 17.55 | 10363.47 |
199 | 2003.08.22 03:55 | sell | 67 | 0.20 | 117.830 | 0.000 | 0.000 | |
200 | 2003.08.22 03:55 | modify | 67 | 0.20 | 117.830 | 118.130 | 115.330 | |
201 | 2003.08.22 08:50 | close | 67 | 0.20 | 117.783 | 118.130 | 115.330 | 7.98 | 10371.45 |
202 | 2003.08.25 03:55 | sell | 68 | 0.20 | 117.588 | 0.000 | 0.000 | |
203 | 2003.08.25 03:55 | modify | 68 | 0.20 | 117.588 | 117.888 | 115.088 | |
204 | 2003.08.25 08:50 | close | 68 | 0.20 | 117.545 | 117.888 | 115.088 | 7.32 | 10378.77 |
205 | 2003.08.28 22:00 | buy | 69 | 0.20 | 117.338 | 0.000 | 0.000 | |
206 | 2003.08.28 22:00 | modify | 69 | 0.20 | 117.338 | 116.238 | 119.938 | |
207 | 2003.08.29 03:55 | close | 69 | 0.20 | 117.103 | 116.238 | 119.938 | -40.41 | 10338.36 |
208 | 2003.08.29 03:55 | sell | 70 | 0.20 | 117.103 | 0.000 | 0.000 | |
209 | 2003.08.29 03:55 | modify | 70 | 0.20 | 117.103 | 117.403 | 114.603 | |
210 | 2003.08.29 05:00 | sell | 71 | 0.20 | 117.105 | 0.000 | 0.000 | |
211 | 2003.08.29 05:00 | modify | 71 | 0.20 | 117.105 | 117.405 | 114.605 | |
212 | 2003.08.29 08:50 | close | 71 | 0.20 | 117.025 | 117.405 | 114.605 | 13.67 | 10352.03 |
213 | 2003.08.29 08:50 | close | 70 | 0.20 | 117.025 | 117.403 | 114.603 | 13.33 | 10365.36 |
214 | 2003.09.04 22:00 | buy | 72 | 0.20 | 116.734 | 0.000 | 0.000 | |
215 | 2003.09.04 22:00 | modify | 72 | 0.20 | 116.734 | 115.634 | 119.334 | |
216 | 2003.09.05 03:55 | close | 72 | 0.20 | 116.872 | 115.634 | 119.334 | 23.35 | 10388.71 |
217 | 2003.09.05 03:55 | sell | 73 | 0.20 | 116.872 | 0.000 | 0.000 | |
218 | 2003.09.05 03:55 | modify | 73 | 0.20 | 116.872 | 117.172 | 114.372 | |
219 | 2003.09.05 08:50 | close | 73 | 0.20 | 116.840 | 117.172 | 114.372 | 5.48 | 10394.19 |
220 | 2003.09.09 22:00 | buy | 74 | 0.20 | 116.809 | 0.000 | 0.000 | |
221 | 2003.09.09 22:00 | modify | 74 | 0.20 | 116.809 | 115.709 | 119.409 | |
222 | 2003.09.10 03:55 | close | 74 | 0.20 | 116.935 | 115.709 | 119.409 | 21.28 | 10415.47 |
223 | 2003.09.10 03:55 | sell | 75 | 0.20 | 116.935 | 0.000 | 0.000 | |
224 | 2003.09.10 03:55 | modify | 75 | 0.20 | 116.935 | 117.235 | 114.435 | |
225 | 2003.09.10 08:50 | close | 75 | 0.20 | 116.835 | 117.235 | 114.435 | 17.12 | 10432.59 |
226 | 2003.09.11 22:00 | buy | 76 | 0.20 | 117.100 | 0.000 | 0.000 | |
227 | 2003.09.11 22:00 | modify | 76 | 0.20 | 117.100 | 116.000 | 119.700 | |
228 | 2003.09.12 03:55 | close | 76 | 0.20 | 117.122 | 116.000 | 119.700 | 3.49 | 10436.09 |
229 | 2003.09.12 03:55 | sell | 77 | 0.20 | 117.122 | 0.000 | 0.000 | |
230 | 2003.09.12 03:55 | modify | 77 | 0.20 | 117.122 | 117.422 | 114.622 | |
231 | 2003.09.12 08:50 | close | 77 | 0.20 | 116.994 | 117.422 | 114.622 | 21.88 | 10457.97 |
232 | 2003.09.15 03:55 | sell | 78 | 0.20 | 117.259 | 0.000 | 0.000 | |
233 | 2003.09.15 03:55 | modify | 78 | 0.20 | 117.259 | 117.559 | 114.759 | |
234 | 2003.09.15 05:00 | sell | 79 | 0.20 | 117.280 | 0.000 | 0.000 | |
235 | 2003.09.15 05:00 | modify | 79 | 0.20 | 117.280 | 117.580 | 114.780 | |
236 | 2003.09.15 08:50 | close | 79 | 0.20 | 117.337 | 117.580 | 114.780 | -9.72 | 10448.25 |
237 | 2003.09.15 08:50 | close | 78 | 0.20 | 117.337 | 117.559 | 114.759 | -13.30 | 10434.95 |
238 | 2003.09.18 22:00 | buy | 80 | 0.20 | 115.323 | 0.000 | 0.000 | |
239 | 2003.09.18 22:00 | modify | 80 | 0.20 | 115.323 | 114.223 | 117.923 | |
240 | 2003.09.19 03:55 | close | 80 | 0.20 | 115.386 | 114.223 | 117.923 | 10.65 | 10445.60 |
241 | 2003.09.19 03:55 | sell | 81 | 0.20 | 115.386 | 0.000 | 0.000 | |
242 | 2003.09.19 03:55 | modify | 81 | 0.20 | 115.386 | 115.686 | 112.886 | |
243 | 2003.09.19 08:50 | close | 81 | 0.20 | 115.332 | 115.686 | 112.886 | 9.36 | 10454.96 |
244 | 2003.09.24 22:00 | buy | 82 | 0.20 | 111.486 | 0.000 | 0.000 | |
245 | 2003.09.24 22:00 | modify | 82 | 0.20 | 111.486 | 110.386 | 114.086 | |
246 | 2003.09.25 03:55 | close | 82 | 0.20 | 111.748 | 110.386 | 114.086 | 46.62 | 10501.58 |
247 | 2003.09.25 03:55 | sell | 83 | 0.20 | 111.748 | 0.000 | 0.000 | |
248 | 2003.09.25 03:55 | modify | 83 | 0.20 | 111.748 | 112.048 | 109.248 | |
249 | 2003.09.25 05:00 | sell | 84 | 0.20 | 111.837 | 0.000 | 0.000 | |
250 | 2003.09.25 05:00 | modify | 84 | 0.20 | 111.837 | 112.137 | 109.337 | |
251 | 2003.09.25 08:05 | s/l | 83 | 0.20 | 112.048 | 112.048 | 109.248 | -53.55 | 10448.03 |
252 | 2003.09.25 08:50 | close | 84 | 0.20 | 111.995 | 112.137 | 109.337 | -28.22 | 10419.81 |
253 | 2003.09.25 22:00 | buy | 85 | 0.20 | 112.001 | 0.000 | 0.000 | |
254 | 2003.09.25 22:00 | modify | 85 | 0.20 | 112.001 | 110.901 | 114.601 | |
255 | 2003.09.26 03:55 | close | 85 | 0.20 | 112.047 | 110.901 | 114.601 | 7.94 | 10427.75 |
256 | 2003.09.26 03:55 | sell | 86 | 0.20 | 112.047 | 0.000 | 0.000 | |
257 | 2003.09.26 03:55 | modify | 86 | 0.20 | 112.047 | 112.347 | 109.547 | |
258 | 2003.09.26 08:50 | close | 86 | 0.20 | 112.048 | 112.347 | 109.547 | -0.18 | 10427.57 |
259 | 2003.09.29 22:00 | buy | 87 | 0.20 | 110.997 | 0.000 | 0.000 | |
260 | 2003.09.29 22:00 | modify | 87 | 0.20 | 110.997 | 109.897 | 113.597 | |
261 | 2003.09.30 03:55 | close | 87 | 0.20 | 111.125 | 109.897 | 113.597 | 22.77 | 10450.34 |
262 | 2003.09.30 03:55 | sell | 88 | 0.20 | 111.125 | 0.000 | 0.000 | |
263 | 2003.09.30 03:55 | modify | 88 | 0.20 | 111.125 | 111.425 | 108.625 | |
264 | 2003.09.30 08:50 | close | 88 | 0.20 | 110.943 | 111.425 | 108.625 | 32.81 | 10483.15 |
265 | 2003.10.02 22:00 | buy | 89 | 0.20 | 110.706 | 0.000 | 0.000 | |
266 | 2003.10.02 22:00 | modify | 89 | 0.20 | 110.706 | 109.606 | 113.306 | |
267 | 2003.10.03 03:55 | close | 89 | 0.20 | 110.910 | 109.606 | 113.306 | 36.52 | 10519.67 |
268 | 2003.10.03 03:55 | sell | 90 | 0.20 | 110.910 | 0.000 | 0.000 | |
269 | 2003.10.03 03:55 | modify | 90 | 0.20 | 110.910 | 111.210 | 108.410 | |
270 | 2003.10.03 08:50 | close | 90 | 0.20 | 110.798 | 111.210 | 108.410 | 20.22 | 10539.89 |
271 | 2003.10.09 22:00 | buy | 91 | 0.20 | 109.129 | 0.000 | 0.000 | |
272 | 2003.10.09 22:00 | modify | 91 | 0.20 | 109.129 | 108.029 | 111.729 | |
273 | 2003.10.10 03:55 | close | 91 | 0.20 | 109.228 | 108.029 | 111.729 | 17.86 | 10557.75 |
274 | 2003.10.10 03:55 | sell | 92 | 0.20 | 109.228 | 0.000 | 0.000 | |
275 | 2003.10.10 03:55 | modify | 92 | 0.20 | 109.228 | 109.528 | 106.728 | |
276 | 2003.10.10 08:50 | close | 92 | 0.20 | 109.120 | 109.528 | 106.728 | 19.79 | 10577.54 |
277 | 2003.10.14 22:00 | buy | 93 | 0.20 | 108.843 | 0.000 | 0.000 | |
278 | 2003.10.14 22:00 | modify | 93 | 0.20 | 108.843 | 107.743 | 111.443 | |
279 | 2003.10.15 03:55 | close | 93 | 0.20 | 108.828 | 107.743 | 111.443 | -3.03 | 10574.51 |
280 | 2003.10.15 03:55 | sell | 94 | 0.20 | 108.828 | 0.000 | 0.000 | |
281 | 2003.10.15 03:55 | modify | 94 | 0.20 | 108.828 | 109.128 | 106.328 | |
282 | 2003.10.15 05:00 | sell | 95 | 0.20 | 109.068 | 0.000 | 0.000 | |
283 | 2003.10.15 05:00 | modify | 95 | 0.20 | 109.068 | 109.368 | 106.568 | |
284 | 2003.10.15 05:01 | s/l | 94 | 0.20 | 109.147 | 109.128 | 106.328 | -58.45 | 10516.06 |
285 | 2003.10.15 08:50 | close | 95 | 0.20 | 109.070 | 109.368 | 106.568 | -0.37 | 10515.69 |
286 | 2003.10.16 22:00 | buy | 96 | 0.20 | 109.849 | 0.000 | 0.000 | |
287 | 2003.10.16 22:00 | modify | 96 | 0.20 | 109.849 | 108.749 | 112.449 | |
288 | 2003.10.17 03:55 | close | 96 | 0.20 | 109.766 | 108.749 | 112.449 | -15.39 | 10500.31 |
289 | 2003.10.17 03:55 | sell | 97 | 0.20 | 109.766 | 0.000 | 0.000 | |
290 | 2003.10.17 03:55 | modify | 97 | 0.20 | 109.766 | 110.066 | 107.266 | |
291 | 2003.10.17 05:00 | sell | 98 | 0.20 | 109.820 | 0.000 | 0.000 | |
292 | 2003.10.17 05:00 | modify | 98 | 0.20 | 109.820 | 110.120 | 107.320 | |
293 | 2003.10.17 08:50 | close | 98 | 0.20 | 109.920 | 110.120 | 107.320 | -18.20 | 10482.11 |
294 | 2003.10.17 08:50 | close | 97 | 0.20 | 109.920 | 110.066 | 107.266 | -28.02 | 10454.09 |
295 | 2003.10.20 03:55 | sell | 99 | 0.20 | 109.150 | 0.000 | 0.000 | |
296 | 2003.10.20 03:55 | modify | 99 | 0.20 | 109.150 | 109.450 | 106.650 | |
297 | 2003.10.20 04:09 | s/l | 99 | 0.20 | 109.460 | 109.450 | 106.650 | -56.64 | 10397.45 |
298 | 2003.10.20 05:00 | sell | 100 | 0.20 | 109.799 | 0.000 | 0.000 | |
299 | 2003.10.20 05:00 | modify | 100 | 0.20 | 109.799 | 110.099 | 107.299 | |
300 | 2003.10.20 08:50 | close | 100 | 0.20 | 109.695 | 110.099 | 107.299 | 18.96 | 10416.41 |
301 | 2003.10.23 22:00 | buy | 101 | 0.20 | 109.610 | 0.000 | 0.000 | |
302 | 2003.10.23 22:00 | modify | 101 | 0.20 | 109.610 | 108.510 | 112.210 | |
303 | 2003.10.24 03:55 | close | 101 | 0.20 | 109.593 | 108.510 | 112.210 | -3.37 | 10413.04 |
304 | 2003.10.24 03:55 | sell | 102 | 0.20 | 109.593 | 0.000 | 0.000 | |
305 | 2003.10.24 03:55 | modify | 102 | 0.20 | 109.593 | 109.893 | 107.093 | |
306 | 2003.10.24 08:50 | close | 102 | 0.20 | 109.610 | 109.893 | 107.093 | -3.10 | 10409.94 |
307 | 2003.10.30 22:00 | buy | 103 | 0.20 | 108.769 | 0.000 | 0.000 | |
308 | 2003.10.30 22:00 | modify | 103 | 0.20 | 108.769 | 107.669 | 111.369 | |
309 | 2003.10.31 03:55 | close | 103 | 0.20 | 108.750 | 107.669 | 111.369 | -3.76 | 10406.18 |
310 | 2003.10.31 03:55 | sell | 104 | 0.20 | 108.750 | 0.000 | 0.000 | |
311 | 2003.10.31 03:55 | modify | 104 | 0.20 | 108.750 | 109.050 | 106.250 | |
312 | 2003.10.31 05:00 | sell | 105 | 0.20 | 108.773 | 0.000 | 0.000 | |
313 | 2003.10.31 05:00 | modify | 105 | 0.20 | 108.773 | 109.073 | 106.273 | |
314 | 2003.10.31 06:42 | s/l | 104 | 0.20 | 109.062 | 109.050 | 106.250 | -57.22 | 10348.96 |
315 | 2003.10.31 06:42 | s/l | 105 | 0.20 | 109.082 | 109.073 | 106.273 | -56.65 | 10292.31 |
316 | 2003.11.04 21:00 | buy | 106 | 0.20 | 109.618 | 0.000 | 0.000 | |
317 | 2003.11.04 21:00 | modify | 106 | 0.20 | 109.618 | 108.518 | 112.218 | |
318 | 2003.11.05 02:55 | close | 106 | 0.20 | 109.730 | 108.518 | 112.218 | 20.14 | 10312.45 |
319 | 2003.11.05 02:55 | sell | 107 | 0.20 | 109.730 | 0.000 | 0.000 | |
320 | 2003.11.05 02:55 | modify | 107 | 0.20 | 109.730 | 110.030 | 107.230 | |
321 | 2003.11.05 07:50 | close | 107 | 0.20 | 109.628 | 110.030 | 107.230 | 18.61 | 10331.06 |
322 | 2003.11.06 21:00 | buy | 108 | 0.20 | 110.247 | 0.000 | 0.000 | |
323 | 2003.11.06 21:00 | modify | 108 | 0.20 | 110.247 | 109.147 | 112.847 | |
324 | 2003.11.07 02:55 | close | 108 | 0.20 | 110.143 | 109.147 | 112.847 | -19.15 | 10311.91 |
325 | 2003.11.07 02:55 | sell | 109 | 0.20 | 110.143 | 0.000 | 0.000 | |
326 | 2003.11.07 02:55 | modify | 109 | 0.20 | 110.143 | 110.443 | 107.643 | |
327 | 2003.11.07 07:50 | close | 109 | 0.20 | 110.113 | 110.443 | 107.643 | 5.45 | 10317.36 |
328 | 2003.11.10 02:55 | sell | 110 | 0.20 | 109.536 | 0.000 | 0.000 | |
329 | 2003.11.10 02:55 | modify | 110 | 0.20 | 109.536 | 109.836 | 107.036 | |
330 | 2003.11.10 07:50 | close | 110 | 0.20 | 109.470 | 109.836 | 107.036 | 12.06 | 10329.42 |
331 | 2003.11.13 21:00 | buy | 111 | 0.20 | 108.188 | 0.000 | 0.000 | |
332 | 2003.11.13 21:00 | modify | 111 | 0.20 | 108.188 | 107.088 | 110.788 | |
333 | 2003.11.14 02:55 | close | 111 | 0.20 | 108.110 | 107.088 | 110.788 | -14.70 | 10314.72 |
334 | 2003.11.14 02:55 | sell | 112 | 0.20 | 108.110 | 0.000 | 0.000 | |
335 | 2003.11.14 02:55 | modify | 112 | 0.20 | 108.110 | 108.410 | 105.610 | |
336 | 2003.11.14 07:50 | close | 112 | 0.20 | 107.987 | 108.410 | 105.610 | 22.78 | 10337.50 |
337 | 2003.11.19 21:00 | buy | 113 | 0.20 | 109.257 | 0.000 | 0.000 | |
338 | 2003.11.19 21:00 | modify | 113 | 0.20 | 109.257 | 108.157 | 111.857 | |
339 | 2003.11.20 02:55 | close | 113 | 0.20 | 109.043 | 108.157 | 111.857 | -39.52 | 10297.98 |
340 | 2003.11.20 02:55 | sell | 114 | 0.20 | 109.043 | 0.000 | 0.000 | |
341 | 2003.11.20 02:55 | modify | 114 | 0.20 | 109.043 | 109.343 | 106.543 | |
342 | 2003.11.20 07:50 | close | 114 | 0.20 | 108.840 | 109.343 | 106.543 | 37.30 | 10335.28 |
343 | 2003.11.20 21:00 | buy | 115 | 0.20 | 108.890 | 0.000 | 0.000 | |
344 | 2003.11.20 21:00 | modify | 115 | 0.20 | 108.890 | 107.790 | 111.490 | |
345 | 2003.11.21 02:55 | close | 115 | 0.20 | 109.173 | 107.790 | 111.490 | 51.57 | 10386.85 |
346 | 2003.11.21 02:55 | sell | 116 | 0.20 | 109.173 | 0.000 | 0.000 | |
347 | 2003.11.21 02:55 | modify | 116 | 0.20 | 109.173 | 109.473 | 106.673 | |
348 | 2003.11.21 04:00 | sell | 117 | 0.20 | 109.295 | 0.000 | 0.000 | |
349 | 2003.11.21 04:00 | modify | 117 | 0.20 | 109.295 | 109.595 | 106.795 | |
350 | 2003.11.21 07:50 | close | 117 | 0.20 | 108.950 | 109.595 | 106.795 | 63.33 | 10450.18 |
351 | 2003.11.21 07:50 | close | 116 | 0.20 | 108.950 | 109.473 | 106.673 | 40.94 | 10491.12 |
352 | 2003.11.24 21:00 | buy | 118 | 0.20 | 109.430 | 0.000 | 0.000 | |
353 | 2003.11.24 21:00 | modify | 118 | 0.20 | 109.430 | 108.330 | 112.030 | |
354 | 2003.11.25 02:55 | close | 118 | 0.20 | 109.425 | 108.330 | 112.030 | -1.18 | 10489.95 |
355 | 2003.11.25 02:55 | sell | 119 | 0.20 | 109.425 | 0.000 | 0.000 | |
356 | 2003.11.25 02:55 | modify | 119 | 0.20 | 109.425 | 109.725 | 106.925 | |
357 | 2003.11.25 07:50 | close | 119 | 0.20 | 109.389 | 109.725 | 106.925 | 6.58 | 10496.53 |
358 | 2003.11.27 21:00 | buy | 120 | 0.20 | 109.149 | 0.000 | 0.000 | |
359 | 2003.11.27 21:00 | modify | 120 | 0.20 | 109.149 | 108.049 | 111.749 | |
360 | 2003.11.28 02:55 | close | 120 | 0.20 | 109.418 | 108.049 | 111.749 | 48.90 | 10545.43 |
361 | 2003.11.28 02:55 | sell | 121 | 0.20 | 109.418 | 0.000 | 0.000 | |
362 | 2003.11.28 02:55 | modify | 121 | 0.20 | 109.418 | 109.718 | 106.918 | |
363 | 2003.11.28 04:00 | sell | 122 | 0.20 | 109.560 | 0.000 | 0.000 | |
364 | 2003.11.28 04:00 | modify | 122 | 0.20 | 109.560 | 109.860 | 107.060 | |
365 | 2003.11.28 07:50 | close | 122 | 0.20 | 109.442 | 109.860 | 107.060 | 21.56 | 10566.99 |
366 | 2003.11.28 07:50 | close | 121 | 0.20 | 109.442 | 109.718 | 106.918 | -4.39 | 10562.60 |
367 | 2003.12.04 21:00 | buy | 123 | 0.20 | 108.104 | 0.000 | 0.000 | |
368 | 2003.12.04 21:00 | modify | 123 | 0.20 | 108.104 | 107.004 | 110.704 | |
369 | 2003.12.05 02:55 | close | 123 | 0.20 | 108.276 | 107.004 | 110.704 | 31.50 | 10594.10 |
370 | 2003.12.05 02:55 | sell | 124 | 0.20 | 108.276 | 0.000 | 0.000 | |
371 | 2003.12.05 02:55 | modify | 124 | 0.20 | 108.276 | 108.576 | 105.776 | |
372 | 2003.12.05 07:50 | close | 124 | 0.20 | 108.325 | 108.576 | 105.776 | -9.05 | 10585.05 |
373 | 2003.12.09 21:00 | buy | 125 | 0.20 | 107.105 | 0.000 | 0.000 | |
374 | 2003.12.09 21:00 | modify | 125 | 0.20 | 107.105 | 106.005 | 109.705 | |
375 | 2003.12.10 02:55 | close | 125 | 0.20 | 107.183 | 106.005 | 109.705 | 14.28 | 10599.33 |
376 | 2003.12.10 02:55 | sell | 126 | 0.20 | 107.183 | 0.000 | 0.000 | |
377 | 2003.12.10 02:55 | modify | 126 | 0.20 | 107.183 | 107.483 | 104.683 | |
378 | 2003.12.10 04:00 | sell | 127 | 0.20 | 107.255 | 0.000 | 0.000 | |
379 | 2003.12.10 04:00 | modify | 127 | 0.20 | 107.255 | 107.555 | 104.755 | |
380 | 2003.12.10 07:50 | close | 127 | 0.20 | 107.360 | 107.555 | 104.755 | -19.56 | 10579.77 |
381 | 2003.12.10 07:50 | close | 126 | 0.20 | 107.360 | 107.483 | 104.683 | -32.97 | 10546.80 |
382 | 2003.12.11 21:00 | buy | 128 | 0.20 | 108.040 | 0.000 | 0.000 | |
383 | 2003.12.11 21:00 | modify | 128 | 0.20 | 108.040 | 106.940 | 110.640 | |
384 | 2003.12.12 02:55 | close | 128 | 0.20 | 107.991 | 106.940 | 110.640 | -9.34 | 10537.46 |
385 | 2003.12.12 02:55 | sell | 129 | 0.20 | 107.991 | 0.000 | 0.000 | |
386 | 2003.12.12 02:55 | modify | 129 | 0.20 | 107.991 | 108.291 | 105.491 | |
387 | 2003.12.12 07:50 | close | 129 | 0.20 | 107.889 | 108.291 | 105.491 | 18.91 | 10556.37 |
388 | 2003.12.15 02:55 | sell | 130 | 0.20 | 107.988 | 0.000 | 0.000 | |
389 | 2003.12.15 02:55 | modify | 130 | 0.20 | 107.988 | 108.288 | 105.488 | |
390 | 2003.12.15 04:00 | sell | 131 | 0.20 | 108.025 | 0.000 | 0.000 | |
391 | 2003.12.15 04:00 | modify | 131 | 0.20 | 108.025 | 108.325 | 105.525 | |
392 | 2003.12.15 07:50 | close | 131 | 0.20 | 108.012 | 108.325 | 105.525 | 2.41 | 10558.78 |
393 | 2003.12.15 07:50 | close | 130 | 0.20 | 108.012 | 108.288 | 105.488 | -4.44 | 10554.34 |
394 | 2003.12.18 21:00 | buy | 132 | 0.20 | 107.718 | 0.000 | 0.000 | |
395 | 2003.12.18 21:00 | modify | 132 | 0.20 | 107.718 | 106.618 | 110.318 | |
396 | 2003.12.19 02:55 | close | 132 | 0.20 | 107.660 | 106.618 | 110.318 | -11.04 | 10543.30 |
397 | 2003.12.19 02:55 | sell | 133 | 0.20 | 107.660 | 0.000 | 0.000 | |
398 | 2003.12.19 02:55 | modify | 133 | 0.20 | 107.660 | 107.960 | 105.160 | |
399 | 2003.12.19 07:50 | close | 133 | 0.20 | 107.603 | 107.960 | 105.160 | 10.59 | 10553.89 |
400 | 2004.01.08 21:00 | buy | 134 | 0.20 | 106.182 | 0.000 | 0.000 | |
401 | 2004.01.08 21:00 | modify | 134 | 0.20 | 106.182 | 105.082 | 108.782 | |
402 | 2004.01.09 02:55 | close | 134 | 0.20 | 106.201 | 105.082 | 108.782 | 3.31 | 10557.20 |
403 | 2004.01.09 02:55 | sell | 135 | 0.20 | 106.201 | 0.000 | 0.000 | |
404 | 2004.01.09 02:55 | modify | 135 | 0.20 | 106.201 | 106.501 | 103.701 | |
405 | 2004.01.09 07:10 | s/l | 135 | 0.20 | 106.511 | 106.501 | 103.701 | -58.21 | 10498.99 |
406 | 2004.01.14 21:00 | buy | 136 | 0.20 | 106.123 | 0.000 | 0.000 | |
407 | 2004.01.14 21:00 | modify | 136 | 0.20 | 106.123 | 105.023 | 108.723 | |
408 | 2004.01.15 02:55 | close | 136 | 0.20 | 106.308 | 105.023 | 108.723 | 34.53 | 10533.52 |
409 | 2004.01.15 02:55 | sell | 137 | 0.20 | 106.308 | 0.000 | 0.000 | |
410 | 2004.01.15 02:55 | modify | 137 | 0.20 | 106.308 | 106.608 | 103.808 | |
411 | 2004.01.15 07:50 | close | 137 | 0.20 | 106.222 | 106.608 | 103.808 | 16.19 | 10549.71 |
412 | 2004.01.15 21:00 | buy | 138 | 0.20 | 106.209 | 0.000 | 0.000 | |
413 | 2004.01.15 21:00 | modify | 138 | 0.20 | 106.209 | 105.109 | 108.809 | |
414 | 2004.01.16 02:55 | close | 138 | 0.20 | 106.170 | 105.109 | 108.809 | -7.62 | 10542.09 |
415 | 2004.01.16 02:55 | sell | 139 | 0.20 | 106.170 | 0.000 | 0.000 | |
416 | 2004.01.16 02:55 | modify | 139 | 0.20 | 106.170 | 106.470 | 103.670 | |
417 | 2004.01.16 07:50 | close | 139 | 0.20 | 106.073 | 106.470 | 103.670 | 18.29 | 10560.38 |
418 | 2004.01.19 21:00 | buy | 140 | 0.20 | 107.188 | 0.000 | 0.000 | |
419 | 2004.01.19 21:00 | modify | 140 | 0.20 | 107.188 | 106.088 | 109.788 | |
420 | 2004.01.20 02:55 | close | 140 | 0.20 | 107.308 | 106.088 | 109.788 | 22.10 | 10582.49 |
421 | 2004.01.20 02:55 | sell | 141 | 0.20 | 107.308 | 0.000 | 0.000 | |
422 | 2004.01.20 02:55 | modify | 141 | 0.20 | 107.308 | 107.608 | 104.808 | |
423 | 2004.01.20 07:50 | close | 141 | 0.20 | 107.485 | 107.608 | 104.808 | -32.93 | 10549.56 |
424 | 2004.01.22 21:00 | buy | 142 | 0.20 | 106.092 | 0.000 | 0.000 | |
425 | 2004.01.22 21:00 | modify | 142 | 0.20 | 106.092 | 104.992 | 108.692 | |
426 | 2004.01.23 02:55 | close | 142 | 0.20 | 106.190 | 104.992 | 108.692 | 18.19 | 10567.75 |
427 | 2004.01.23 02:55 | sell | 143 | 0.20 | 106.190 | 0.000 | 0.000 | |
428 | 2004.01.23 02:55 | modify | 143 | 0.20 | 106.190 | 106.490 | 103.690 | |
429 | 2004.01.23 04:00 | sell | 144 | 0.20 | 106.202 | 0.000 | 0.000 | |
430 | 2004.01.23 04:00 | modify | 144 | 0.20 | 106.202 | 106.502 | 103.702 | |
431 | 2004.01.23 07:50 | close | 144 | 0.20 | 106.125 | 106.502 | 103.702 | 14.51 | 10582.26 |
432 | 2004.01.23 07:50 | close | 143 | 0.20 | 106.125 | 106.490 | 103.690 | 12.25 | 10594.51 |
433 | 2004.01.29 21:00 | buy | 145 | 0.20 | 106.054 | 0.000 | 0.000 | |
434 | 2004.01.29 21:00 | modify | 145 | 0.20 | 106.054 | 104.954 | 108.654 | |
435 | 2004.01.30 02:55 | close | 145 | 0.20 | 106.040 | 104.954 | 108.654 | -2.91 | 10591.60 |
436 | 2004.01.30 02:55 | sell | 146 | 0.20 | 106.040 | 0.000 | 0.000 | |
437 | 2004.01.30 02:55 | modify | 146 | 0.20 | 106.040 | 106.340 | 103.540 | |
438 | 2004.01.30 07:50 | close | 146 | 0.20 | 105.975 | 106.340 | 103.540 | 12.27 | 10603.87 |
439 | 2004.02.04 21:00 | buy | 147 | 0.20 | 105.426 | 0.000 | 0.000 | |
440 | 2004.02.04 21:00 | modify | 147 | 0.20 | 105.426 | 104.326 | 108.026 | |
441 | 2004.02.05 02:55 | close | 147 | 0.20 | 105.553 | 104.326 | 108.026 | 23.79 | 10627.66 |
442 | 2004.02.05 02:55 | sell | 148 | 0.20 | 105.553 | 0.000 | 0.000 | |
443 | 2004.02.05 02:55 | modify | 148 | 0.20 | 105.553 | 105.853 | 103.053 | |
444 | 2004.02.05 07:50 | close | 148 | 0.20 | 105.509 | 105.853 | 103.053 | 8.34 | 10636.00 |
445 | 2004.02.05 21:00 | buy | 149 | 0.20 | 105.742 | 0.000 | 0.000 | |
446 | 2004.02.05 21:00 | modify | 149 | 0.20 | 105.742 | 104.642 | 108.342 | |
447 | 2004.02.06 02:55 | close | 149 | 0.20 | 105.716 | 104.642 | 108.342 | -5.19 | 10630.81 |
448 | 2004.02.06 02:55 | sell | 150 | 0.20 | 105.716 | 0.000 | 0.000 | |
449 | 2004.02.06 02:55 | modify | 150 | 0.20 | 105.716 | 106.016 | 103.216 | |
450 | 2004.02.06 03:18 | s/l | 150 | 0.20 | 106.081 | 106.016 | 103.216 | -68.82 | 10561.99 |
451 | 2004.02.06 04:00 | sell | 151 | 0.20 | 106.083 | 0.000 | 0.000 | |
452 | 2004.02.06 04:00 | modify | 151 | 0.20 | 106.083 | 106.383 | 103.583 | |
453 | 2004.02.06 07:50 | close | 151 | 0.20 | 106.038 | 106.383 | 103.583 | 8.49 | 10570.48 |
454 | 2004.02.09 21:00 | buy | 152 | 0.20 | 105.598 | 0.000 | 0.000 | |
455 | 2004.02.09 21:00 | modify | 152 | 0.20 | 105.598 | 104.498 | 108.198 | |
456 | 2004.02.10 02:55 | close | 152 | 0.20 | 105.830 | 104.498 | 108.198 | 43.57 | 10614.05 |
457 | 2004.02.10 02:55 | sell | 153 | 0.20 | 105.830 | 0.000 | 0.000 | |
458 | 2004.02.10 02:55 | modify | 153 | 0.20 | 105.830 | 106.130 | 103.330 | |
459 | 2004.02.10 07:50 | close | 153 | 0.20 | 105.498 | 106.130 | 103.330 | 62.94 | 10676.99 |
460 | 2004.02.12 21:00 | buy | 154 | 0.20 | 105.345 | 0.000 | 0.000 | |
461 | 2004.02.12 21:00 | modify | 154 | 0.20 | 105.345 | 104.245 | 107.945 | |
462 | 2004.02.13 02:55 | close | 154 | 0.20 | 105.346 | 104.245 | 107.945 | -0.08 | 10676.91 |
463 | 2004.02.13 02:55 | sell | 155 | 0.20 | 105.346 | 0.000 | 0.000 | |
464 | 2004.02.13 02:55 | modify | 155 | 0.20 | 105.346 | 105.646 | 102.846 | |
465 | 2004.02.13 04:00 | sell | 156 | 0.20 | 105.350 | 0.000 | 0.000 | |
466 | 2004.02.13 04:00 | modify | 156 | 0.20 | 105.350 | 105.650 | 102.850 | |
467 | 2004.02.13 07:50 | close | 156 | 0.20 | 105.380 | 105.650 | 102.850 | -5.69 | 10671.22 |
468 | 2004.02.13 07:50 | close | 155 | 0.20 | 105.380 | 105.646 | 102.846 | -6.45 | 10664.77 |
469 | 2004.02.19 21:00 | buy | 157 | 0.20 | 107.170 | 0.000 | 0.000 | |
470 | 2004.02.19 21:00 | modify | 157 | 0.20 | 107.170 | 106.070 | 109.770 | |
471 | 2004.02.20 02:55 | close | 157 | 0.20 | 107.103 | 106.070 | 109.770 | -12.78 | 10651.99 |
472 | 2004.02.20 02:55 | sell | 158 | 0.20 | 107.103 | 0.000 | 0.000 | |
473 | 2004.02.20 02:55 | modify | 158 | 0.20 | 107.103 | 107.403 | 104.603 | |
474 | 2004.02.20 04:00 | sell | 159 | 0.20 | 107.303 | 0.000 | 0.000 | |
475 | 2004.02.20 04:00 | modify | 159 | 0.20 | 107.303 | 107.603 | 104.803 | |
476 | 2004.02.20 06:44 | s/l | 158 | 0.20 | 107.409 | 107.403 | 104.603 | -56.98 | 10595.01 |
477 | 2004.02.20 07:50 | close | 159 | 0.20 | 107.487 | 107.603 | 104.803 | -34.24 | 10560.77 |
478 | 2004.02.24 21:00 | buy | 160 | 0.20 | 108.131 | 0.000 | 0.000 | |
479 | 2004.02.24 21:00 | modify | 160 | 0.20 | 108.131 | 107.031 | 110.731 | |
480 | 2004.02.25 02:55 | close | 160 | 0.20 | 108.180 | 107.031 | 110.731 | 8.79 | 10569.57 |
481 | 2004.02.25 02:55 | sell | 161 | 0.20 | 108.180 | 0.000 | 0.000 | |
482 | 2004.02.25 02:55 | modify | 161 | 0.20 | 108.180 | 108.480 | 105.680 | |
483 | 2004.02.25 07:50 | close | 161 | 0.20 | 108.179 | 108.480 | 105.680 | 0.18 | 10569.75 |
484 | 2004.02.26 21:00 | buy | 162 | 0.20 | 109.586 | 0.000 | 0.000 | |
485 | 2004.02.26 21:00 | modify | 162 | 0.20 | 109.586 | 108.486 | 112.186 | |
486 | 2004.02.27 02:55 | close | 162 | 0.20 | 109.573 | 108.486 | 112.186 | -2.64 | 10567.11 |
487 | 2004.02.27 02:55 | sell | 163 | 0.20 | 109.573 | 0.000 | 0.000 | |
488 | 2004.02.27 02:55 | modify | 163 | 0.20 | 109.573 | 109.873 | 107.073 | |
489 | 2004.02.27 07:50 | close | 163 | 0.20 | 109.480 | 109.873 | 107.073 | 16.99 | 10584.10 |
490 | 2004.03.04 21:00 | buy | 164 | 0.20 | 110.867 | 0.000 | 0.000 | |
491 | 2004.03.04 21:00 | modify | 164 | 0.20 | 110.867 | 109.767 | 113.467 | |
492 | 2004.03.05 02:55 | close | 164 | 0.20 | 111.303 | 109.767 | 113.467 | 78.07 | 10662.17 |
493 | 2004.03.05 02:55 | sell | 165 | 0.20 | 111.303 | 0.000 | 0.000 | |
494 | 2004.03.05 02:55 | modify | 165 | 0.20 | 111.303 | 111.603 | 108.803 | |
495 | 2004.03.05 07:50 | close | 165 | 0.20 | 111.253 | 111.603 | 108.803 | 8.99 | 10671.16 |
496 | 2004.03.09 21:00 | buy | 166 | 0.20 | 111.120 | 0.000 | 0.000 | |
497 | 2004.03.09 21:00 | modify | 166 | 0.20 | 111.120 | 110.020 | 113.720 | |
498 | 2004.03.10 02:55 | close | 166 | 0.20 | 111.340 | 110.020 | 113.720 | 39.25 | 10710.41 |
499 | 2004.03.10 02:55 | sell | 167 | 0.20 | 111.340 | 0.000 | 0.000 | |
500 | 2004.03.10 02:55 | modify | 167 | 0.20 | 111.340 | 111.640 | 108.840 | |
501 | 2004.03.10 07:50 | close | 167 | 0.20 | 111.240 | 111.640 | 108.840 | 17.98 | 10728.39 |
502 | 2004.03.11 21:00 | buy | 168 | 0.20 | 110.909 | 0.000 | 0.000 | |
503 | 2004.03.11 21:00 | modify | 168 | 0.20 | 110.909 | 109.809 | 113.509 | |
504 | 2004.03.12 02:55 | close | 168 | 0.20 | 110.840 | 109.809 | 113.509 | -12.72 | 10715.67 |
505 | 2004.03.12 02:55 | sell | 169 | 0.20 | 110.840 | 0.000 | 0.000 | |
506 | 2004.03.12 02:55 | modify | 169 | 0.20 | 110.840 | 111.140 | 108.340 | |
507 | 2004.03.12 07:31 | s/l | 169 | 0.20 | 111.141 | 111.140 | 108.340 | -54.17 | 10661.50 |
508 | 2004.03.15 03:55 | sell | 170 | 0.20 | 110.726 | 0.000 | 0.000 | |
509 | 2004.03.15 03:55 | modify | 170 | 0.20 | 110.726 | 111.026 | 108.226 | |
510 | 2004.03.15 05:00 | sell | 171 | 0.20 | 110.767 | 0.000 | 0.000 | |
511 | 2004.03.15 05:00 | modify | 171 | 0.20 | 110.767 | 111.067 | 108.267 | |
512 | 2004.03.15 08:16 | s/l | 170 | 0.20 | 111.034 | 111.026 | 108.226 | -55.48 | 10606.02 |
513 | 2004.03.15 08:50 | close | 171 | 0.20 | 110.937 | 111.067 | 108.267 | -30.65 | 10575.37 |
514 | 2004.03.18 22:00 | buy | 172 | 0.20 | 106.784 | 0.000 | 0.000 | |
515 | 2004.03.18 22:00 | modify | 172 | 0.20 | 106.784 | 105.684 | 109.384 | |
516 | 2004.03.19 03:55 | close | 172 | 0.20 | 107.080 | 105.684 | 109.384 | 55.02 | 10630.39 |
517 | 2004.03.19 03:55 | sell | 173 | 0.20 | 107.080 | 0.000 | 0.000 | |
518 | 2004.03.19 03:55 | modify | 173 | 0.20 | 107.080 | 107.380 | 104.580 | |
519 | 2004.03.19 05:00 | sell | 174 | 0.20 | 107.150 | 0.000 | 0.000 | |
520 | 2004.03.19 05:00 | modify | 174 | 0.20 | 107.150 | 107.450 | 104.650 | |
521 | 2004.03.19 08:50 | close | 174 | 0.20 | 107.201 | 107.450 | 104.650 | -9.51 | 10620.88 |
522 | 2004.03.19 08:50 | close | 173 | 0.20 | 107.201 | 107.380 | 104.580 | -22.57 | 10598.31 |
523 | 2004.03.24 22:00 | buy | 175 | 0.20 | 106.111 | 0.000 | 0.000 | |
524 | 2004.03.24 22:00 | modify | 175 | 0.20 | 106.111 | 105.011 | 108.711 | |
525 | 2004.03.25 03:55 | close | 175 | 0.20 | 106.040 | 105.011 | 108.711 | -13.66 | 10584.65 |
526 | 2004.03.25 03:55 | sell | 176 | 0.20 | 106.040 | 0.000 | 0.000 | |
527 | 2004.03.25 03:55 | modify | 176 | 0.20 | 106.040 | 106.340 | 103.540 | |
528 | 2004.03.25 08:50 | close | 176 | 0.20 | 105.959 | 106.340 | 103.540 | 15.29 | 10599.94 |
529 | 2004.03.25 22:00 | buy | 177 | 0.20 | 106.097 | 0.000 | 0.000 | |
530 | 2004.03.25 22:00 | modify | 177 | 0.20 | 106.097 | 104.997 | 108.697 | |
531 | 2004.03.26 03:55 | close | 177 | 0.20 | 105.944 | 104.997 | 108.697 | -29.15 | 10570.79 |
532 | 2004.03.26 03:55 | sell | 178 | 0.20 | 105.944 | 0.000 | 0.000 | |
533 | 2004.03.26 03:55 | modify | 178 | 0.20 | 105.944 | 106.244 | 103.444 | |
534 | 2004.03.26 05:00 | sell | 179 | 0.20 | 106.072 | 0.000 | 0.000 | |
535 | 2004.03.26 05:00 | modify | 179 | 0.20 | 106.072 | 106.372 | 103.572 | |
536 | 2004.03.26 08:50 | close | 179 | 0.20 | 106.055 | 106.372 | 103.572 | 3.21 | 10574.00 |
537 | 2004.03.26 08:50 | close | 178 | 0.20 | 106.055 | 106.244 | 103.444 | -20.93 | 10553.07 |
538 | 2004.03.30 22:00 | buy | 180 | 0.20 | 105.623 | 0.000 | 0.000 | |
539 | 2004.03.30 22:00 | modify | 180 | 0.20 | 105.623 | 104.523 | 108.223 | |
540 | 2004.03.31 03:55 | close | 180 | 0.20 | 104.881 | 104.523 | 108.223 | -141.76 | 10411.32 |
541 | 2004.03.31 03:55 | sell | 181 | 0.20 | 104.881 | 0.000 | 0.000 | |
542 | 2004.03.31 03:55 | modify | 181 | 0.20 | 104.881 | 105.181 | 102.381 | |
543 | 2004.03.31 08:50 | close | 181 | 0.20 | 104.125 | 105.181 | 102.381 | 145.21 | 10556.53 |
544 | 2004.04.01 22:00 | buy | 182 | 0.20 | 103.760 | 0.000 | 0.000 | |
545 | 2004.04.01 22:00 | modify | 182 | 0.20 | 103.760 | 102.660 | 106.360 | |
546 | 2004.04.02 03:55 | close | 182 | 0.20 | 103.959 | 102.660 | 106.360 | 38.01 | 10594.54 |
547 | 2004.04.02 03:55 | sell | 183 | 0.20 | 103.959 | 0.000 | 0.000 | |
548 | 2004.04.02 03:55 | modify | 183 | 0.20 | 103.959 | 104.259 | 101.459 | |
549 | 2004.04.02 05:00 | sell | 184 | 0.20 | 104.180 | 0.000 | 0.000 | |
550 | 2004.04.02 05:00 | modify | 184 | 0.20 | 104.180 | 104.480 | 101.680 | |
551 | 2004.04.02 08:29 | s/l | 183 | 0.20 | 104.261 | 104.259 | 101.459 | -57.93 | 10536.61 |
552 | 2004.04.02 08:50 | close | 184 | 0.20 | 104.272 | 104.480 | 101.680 | -17.65 | 10518.96 |
553 | 2004.04.05 03:55 | sell | 185 | 0.20 | 104.396 | 0.000 | 0.000 | |
554 | 2004.04.05 03:55 | modify | 185 | 0.20 | 104.396 | 104.696 | 101.896 | |
555 | 2004.04.05 05:00 | sell | 186 | 0.20 | 104.423 | 0.000 | 0.000 | |
556 | 2004.04.05 05:00 | modify | 186 | 0.20 | 104.423 | 104.723 | 101.923 | |
557 | 2004.04.05 08:50 | close | 186 | 0.20 | 104.600 | 104.723 | 101.923 | -33.84 | 10485.12 |
558 | 2004.04.05 08:50 | close | 185 | 0.20 | 104.600 | 104.696 | 101.896 | -39.01 | 10446.11 |
559 | 2004.04.08 22:00 | buy | 187 | 0.20 | 106.305 | 0.000 | 0.000 | |
560 | 2004.04.08 22:00 | modify | 187 | 0.20 | 106.305 | 105.205 | 108.905 | |
561 | 2004.04.09 03:55 | close | 187 | 0.20 | 106.566 | 105.205 | 108.905 | 48.71 | 10494.82 |
562 | 2004.04.09 03:55 | sell | 188 | 0.20 | 106.566 | 0.000 | 0.000 | |
563 | 2004.04.09 03:55 | modify | 188 | 0.20 | 106.566 | 106.866 | 104.066 | |
564 | 2004.04.09 08:50 | close | 188 | 0.20 | 106.388 | 106.866 | 104.066 | 33.46 | 10528.28 |
565 | 2004.04.14 22:00 | buy | 189 | 0.20 | 108.803 | 0.000 | 0.000 | |
566 | 2004.04.14 22:00 | modify | 189 | 0.20 | 108.803 | 107.703 | 111.403 | |
567 | 2004.04.15 03:55 | close | 189 | 0.20 | 108.658 | 107.703 | 111.403 | -26.96 | 10501.32 |
568 | 2004.04.15 03:55 | sell | 190 | 0.20 | 108.658 | 0.000 | 0.000 | |
569 | 2004.04.15 03:55 | modify | 190 | 0.20 | 108.658 | 108.958 | 106.158 | |
570 | 2004.04.15 06:20 | s/l | 190 | 0.20 | 108.958 | 108.958 | 106.158 | -55.07 | 10446.25 |
571 | 2004.04.15 22:00 | buy | 191 | 0.20 | 108.335 | 0.000 | 0.000 | |
572 | 2004.04.15 22:00 | modify | 191 | 0.20 | 108.335 | 107.235 | 110.935 | |
573 | 2004.04.16 03:55 | close | 191 | 0.20 | 108.608 | 107.235 | 110.935 | 50.00 | 10496.25 |
574 | 2004.04.16 03:55 | sell | 192 | 0.20 | 108.608 | 0.000 | 0.000 | |
575 | 2004.04.16 03:55 | modify | 192 | 0.20 | 108.608 | 108.908 | 106.108 | |
576 | 2004.04.16 08:50 | close | 192 | 0.20 | 108.517 | 108.908 | 106.108 | 16.77 | 10513.02 |
577 | 2004.04.19 22:00 | buy | 193 | 0.20 | 108.462 | 0.000 | 0.000 | |
578 | 2004.04.19 22:00 | modify | 193 | 0.20 | 108.462 | 107.362 | 111.062 | |
579 | 2004.04.20 03:55 | close | 193 | 0.20 | 108.768 | 107.362 | 111.062 | 56.00 | 10569.02 |
580 | 2004.04.20 03:55 | sell | 194 | 0.20 | 108.768 | 0.000 | 0.000 | |
581 | 2004.04.20 03:55 | modify | 194 | 0.20 | 108.768 | 109.068 | 106.268 | |
582 | 2004.04.20 08:50 | close | 194 | 0.20 | 108.183 | 109.068 | 106.268 | 108.15 | 10677.17 |
583 | 2004.04.22 22:00 | buy | 195 | 0.20 | 109.551 | 0.000 | 0.000 | |
584 | 2004.04.22 22:00 | modify | 195 | 0.20 | 109.551 | 108.451 | 112.151 | |
585 | 2004.04.23 03:55 | close | 195 | 0.20 | 109.635 | 108.451 | 112.151 | 15.05 | 10692.22 |
586 | 2004.04.23 03:55 | sell | 196 | 0.20 | 109.635 | 0.000 | 0.000 | |
587 | 2004.04.23 03:55 | modify | 196 | 0.20 | 109.635 | 109.935 | 107.135 | |
588 | 2004.04.23 08:50 | close | 196 | 0.20 | 109.532 | 109.935 | 107.135 | 18.81 | 10711.03 |
589 | 2004.05.06 22:00 | buy | 197 | 0.20 | 109.757 | 0.000 | 0.000 | |
590 | 2004.05.06 22:00 | modify | 197 | 0.20 | 109.757 | 108.657 | 112.357 | |
591 | 2004.05.07 03:55 | close | 197 | 0.20 | 110.170 | 108.657 | 112.357 | 74.71 | 10785.74 |
592 | 2004.05.07 03:55 | sell | 198 | 0.20 | 110.170 | 0.000 | 0.000 | |
593 | 2004.05.07 03:55 | modify | 198 | 0.20 | 110.170 | 110.470 | 107.670 | |
594 | 2004.05.07 04:37 | s/l | 198 | 0.20 | 110.472 | 110.470 | 107.670 | -54.67 | 10731.07 |
595 | 2004.05.07 05:00 | sell | 199 | 0.20 | 110.431 | 0.000 | 0.000 | |
596 | 2004.05.07 05:00 | modify | 199 | 0.20 | 110.431 | 110.731 | 107.931 | |
597 | 2004.05.07 08:50 | close | 199 | 0.20 | 110.424 | 110.731 | 107.931 | 1.27 | 10732.34 |
598 | 2004.05.10 03:55 | sell | 200 | 0.20 | 112.746 | 0.000 | 0.000 | |
599 | 2004.05.10 03:55 | modify | 200 | 0.20 | 112.746 | 113.046 | 110.246 | |
600 | 2004.05.10 08:44 | s/l | 200 | 0.20 | 113.051 | 113.046 | 110.246 | -53.96 | 10678.38 |
601 | 2004.05.13 22:00 | buy | 201 | 0.20 | 114.538 | 0.000 | 0.000 | |
602 | 2004.05.13 22:00 | modify | 201 | 0.20 | 114.538 | 113.438 | 117.138 | |
603 | 2004.05.14 03:55 | close | 201 | 0.20 | 114.453 | 113.438 | 117.138 | -15.12 | 10663.26 |
604 | 2004.05.14 03:55 | sell | 202 | 0.20 | 114.453 | 0.000 | 0.000 | |
605 | 2004.05.14 03:55 | modify | 202 | 0.20 | 114.453 | 114.753 | 111.953 | |
606 | 2004.05.14 05:46 | s/l | 202 | 0.20 | 114.783 | 114.753 | 111.953 | -57.50 | 10605.76 |
607 | 2004.05.19 22:00 | buy | 203 | 0.20 | 112.670 | 0.000 | 0.000 | |
608 | 2004.05.19 22:00 | modify | 203 | 0.20 | 112.670 | 111.570 | 115.270 | |
609 | 2004.05.20 03:55 | close | 203 | 0.20 | 113.014 | 111.570 | 115.270 | 60.61 | 10666.38 |
610 | 2004.05.20 03:55 | sell | 204 | 0.20 | 113.014 | 0.000 | 0.000 | |
611 | 2004.05.20 03:55 | modify | 204 | 0.20 | 113.014 | 113.314 | 110.514 | |
612 | 2004.05.20 07:21 | s/l | 204 | 0.20 | 113.332 | 113.314 | 110.514 | -56.12 | 10610.26 |
613 | 2004.05.20 22:00 | buy | 205 | 0.20 | 112.898 | 0.000 | 0.000 | |
614 | 2004.05.20 22:00 | modify | 205 | 0.20 | 112.898 | 111.798 | 115.498 | |
615 | 2004.05.21 03:55 | close | 205 | 0.20 | 112.745 | 111.798 | 115.498 | -27.41 | 10582.85 |
616 | 2004.05.21 03:55 | sell | 206 | 0.20 | 112.745 | 0.000 | 0.000 | |
617 | 2004.05.21 03:55 | modify | 206 | 0.20 | 112.745 | 113.045 | 110.245 | |
618 | 2004.05.21 05:55 | s/l | 206 | 0.20 | 113.047 | 113.045 | 110.245 | -53.43 | 10529.42 |
619 | 2004.05.24 22:00 | buy | 207 | 0.20 | 112.780 | 0.000 | 0.000 | |
620 | 2004.05.24 22:00 | modify | 207 | 0.20 | 112.780 | 111.680 | 115.380 | |
621 | 2004.05.25 03:55 | close | 207 | 0.20 | 113.078 | 111.680 | 115.380 | 52.44 | 10581.86 |
622 | 2004.05.25 03:55 | sell | 208 | 0.20 | 113.078 | 0.000 | 0.000 | |
623 | 2004.05.25 03:55 | modify | 208 | 0.20 | 113.078 | 113.378 | 110.578 | |
624 | 2004.05.25 08:50 | close | 208 | 0.20 | 112.987 | 113.378 | 110.578 | 16.11 | 10597.97 |
625 | 2004.05.27 22:00 | buy | 209 | 0.20 | 110.858 | 0.000 | 0.000 | |
626 | 2004.05.27 22:00 | modify | 209 | 0.20 | 110.858 | 109.758 | 113.458 | |
627 | 2004.05.28 03:55 | close | 209 | 0.20 | 110.793 | 109.758 | 113.458 | -12.00 | 10585.97 |
628 | 2004.05.28 03:55 | sell | 210 | 0.20 | 110.793 | 0.000 | 0.000 | |
629 | 2004.05.28 03:55 | modify | 210 | 0.20 | 110.793 | 111.093 | 108.293 | |
630 | 2004.05.28 08:50 | close | 210 | 0.20 | 110.580 | 111.093 | 108.293 | 38.52 | 10624.49 |
631 | 2004.05.31 03:55 | sell | 211 | 0.20 | 110.043 | 0.000 | 0.000 | |
632 | 2004.05.31 03:55 | modify | 211 | 0.20 | 110.043 | 110.343 | 107.543 | |
633 | 2004.05.31 08:50 | close | 211 | 0.20 | 109.590 | 110.343 | 107.543 | 82.67 | 10707.16 |
634 | 2004.06.03 22:00 | buy | 212 | 0.20 | 110.859 | 0.000 | 0.000 | |
635 | 2004.06.03 22:00 | modify | 212 | 0.20 | 110.859 | 109.759 | 113.459 | |
636 | 2004.06.04 03:55 | close | 212 | 0.20 | 111.066 | 109.759 | 113.459 | 37.01 | 10744.17 |
637 | 2004.06.04 03:55 | sell | 213 | 0.20 | 111.066 | 0.000 | 0.000 | |
638 | 2004.06.04 03:55 | modify | 213 | 0.20 | 111.066 | 111.366 | 108.566 | |
639 | 2004.06.04 04:16 | s/l | 213 | 0.20 | 111.380 | 111.366 | 108.566 | -56.38 | 10687.79 |
640 | 2004.06.09 22:00 | buy | 214 | 0.20 | 110.542 | 0.000 | 0.000 | |
641 | 2004.06.09 22:00 | modify | 214 | 0.20 | 110.542 | 109.442 | 113.142 | |
642 | 2004.06.10 03:55 | close | 214 | 0.20 | 110.282 | 109.442 | 113.142 | -47.42 | 10640.37 |
643 | 2004.06.10 03:55 | sell | 215 | 0.20 | 110.282 | 0.000 | 0.000 | |
644 | 2004.06.10 03:55 | modify | 215 | 0.20 | 110.282 | 110.582 | 107.782 | |
645 | 2004.06.10 08:50 | close | 215 | 0.20 | 109.768 | 110.582 | 107.782 | 93.65 | 10734.02 |
646 | 2004.06.10 22:00 | buy | 216 | 0.20 | 109.341 | 0.000 | 0.000 | |
647 | 2004.06.10 22:00 | modify | 216 | 0.20 | 109.341 | 108.241 | 111.941 | |
648 | 2004.06.11 03:55 | close | 216 | 0.20 | 109.423 | 108.241 | 111.941 | 14.72 | 10748.74 |
649 | 2004.06.11 03:55 | sell | 217 | 0.20 | 109.423 | 0.000 | 0.000 | |
650 | 2004.06.11 03:55 | modify | 217 | 0.20 | 109.423 | 109.723 | 106.923 | |
651 | 2004.06.11 04:49 | s/l | 217 | 0.20 | 109.696 | 109.723 | 106.923 | -49.77 | 10698.97 |
652 | 2004.06.11 05:00 | sell | 218 | 0.20 | 109.668 | 0.000 | 0.000 | |
653 | 2004.06.11 05:00 | modify | 218 | 0.20 | 109.668 | 109.968 | 107.168 | |
654 | 2004.06.11 07:02 | s/l | 218 | 0.20 | 109.970 | 109.968 | 107.168 | -54.92 | 10644.05 |
655 | 2004.06.14 22:00 | buy | 219 | 0.20 | 111.177 | 0.000 | 0.000 | |
656 | 2004.06.14 22:00 | modify | 219 | 0.20 | 111.177 | 110.077 | 113.777 | |
657 | 2004.06.15 03:55 | close | 219 | 0.20 | 111.008 | 110.077 | 113.777 | -30.72 | 10613.33 |
658 | 2004.06.15 03:55 | sell | 220 | 0.20 | 111.008 | 0.000 | 0.000 | |
659 | 2004.06.15 03:55 | modify | 220 | 0.20 | 111.008 | 111.308 | 108.508 | |
660 | 2004.06.15 08:50 | close | 220 | 0.20 | 110.768 | 111.308 | 108.508 | 43.33 | 10656.66 |
661 | 2004.06.17 22:00 | buy | 221 | 0.20 | 109.607 | 0.000 | 0.000 | |
662 | 2004.06.17 22:00 | modify | 221 | 0.20 | 109.607 | 108.507 | 112.207 | |
663 | 2004.06.18 03:55 | close | 221 | 0.20 | 109.628 | 108.507 | 112.207 | 3.56 | 10660.23 |
664 | 2004.06.18 03:55 | sell | 222 | 0.20 | 109.628 | 0.000 | 0.000 | |
665 | 2004.06.18 03:55 | modify | 222 | 0.20 | 109.628 | 109.928 | 107.128 | |
666 | 2004.06.18 08:50 | close | 222 | 0.20 | 109.488 | 109.928 | 107.128 | 25.57 | 10685.80 |
667 | 2004.06.24 22:00 | buy | 223 | 0.20 | 107.228 | 0.000 | 0.000 | |
668 | 2004.06.24 22:00 | modify | 223 | 0.20 | 107.228 | 106.128 | 109.828 | |
669 | 2004.06.25 03:55 | close | 223 | 0.20 | 107.288 | 106.128 | 109.828 | 10.91 | 10696.71 |
670 | 2004.06.25 03:55 | sell | 224 | 0.20 | 107.288 | 0.000 | 0.000 | |
671 | 2004.06.25 03:55 | modify | 224 | 0.20 | 107.288 | 107.588 | 104.788 | |
672 | 2004.06.25 05:00 | sell | 225 | 0.20 | 107.297 | 0.000 | 0.000 | |
673 | 2004.06.25 05:00 | modify | 225 | 0.20 | 107.297 | 107.597 | 104.797 | |
674 | 2004.06.25 08:50 | close | 225 | 0.20 | 107.388 | 107.597 | 104.797 | -16.95 | 10679.76 |
675 | 2004.06.25 08:50 | close | 224 | 0.20 | 107.388 | 107.588 | 104.788 | -18.62 | 10661.14 |
676 | 2004.06.29 22:00 | buy | 226 | 0.20 | 108.300 | 0.000 | 0.000 | |
677 | 2004.06.29 22:00 | modify | 226 | 0.20 | 108.300 | 107.200 | 110.900 | |
678 | 2004.06.30 03:55 | close | 226 | 0.20 | 108.330 | 107.200 | 110.900 | 5.27 | 10666.41 |
679 | 2004.06.30 03:55 | sell | 227 | 0.20 | 108.330 | 0.000 | 0.000 | |
680 | 2004.06.30 03:55 | modify | 227 | 0.20 | 108.330 | 108.630 | 105.830 | |
681 | 2004.06.30 05:00 | sell | 228 | 0.20 | 108.427 | 0.000 | 0.000 | |
682 | 2004.06.30 05:00 | modify | 228 | 0.20 | 108.427 | 108.727 | 105.927 | |
683 | 2004.06.30 06:58 | s/l | 227 | 0.20 | 108.635 | 108.630 | 105.830 | -56.15 | 10610.26 |
684 | 2004.06.30 08:50 | close | 228 | 0.20 | 108.608 | 108.727 | 105.927 | -33.33 | 10576.93 |
685 | 2004.07.01 22:00 | buy | 229 | 0.20 | 108.210 | 0.000 | 0.000 | |
686 | 2004.07.01 22:00 | modify | 229 | 0.20 | 108.210 | 107.110 | 110.810 | |
687 | 2004.07.02 03:55 | close | 229 | 0.20 | 108.823 | 107.110 | 110.810 | 112.39 | 10689.32 |
688 | 2004.07.02 03:55 | sell | 230 | 0.20 | 108.823 | 0.000 | 0.000 | |
689 | 2004.07.02 03:55 | modify | 230 | 0.20 | 108.823 | 109.123 | 106.323 | |
690 | 2004.07.02 05:00 | sell | 231 | 0.20 | 109.037 | 0.000 | 0.000 | |
691 | 2004.07.02 05:00 | modify | 231 | 0.20 | 109.037 | 109.337 | 106.537 | |
692 | 2004.07.02 05:03 | s/l | 230 | 0.20 | 109.150 | 109.123 | 106.323 | -59.92 | 10629.40 |
693 | 2004.07.02 08:50 | close | 231 | 0.20 | 109.117 | 109.337 | 106.537 | -14.66 | 10614.74 |
694 | 2004.07.05 03:55 | sell | 232 | 0.20 | 108.523 | 0.000 | 0.000 | |
695 | 2004.07.05 03:55 | modify | 232 | 0.20 | 108.523 | 108.823 | 106.023 | |
696 | 2004.07.05 05:00 | sell | 233 | 0.20 | 108.620 | 0.000 | 0.000 | |
697 | 2004.07.05 05:00 | modify | 233 | 0.20 | 108.620 | 108.920 | 106.120 | |
698 | 2004.07.05 08:27 | s/l | 232 | 0.20 | 108.824 | 108.823 | 106.023 | -55.32 | 10559.42 |
699 | 2004.07.05 08:50 | close | 233 | 0.20 | 108.777 | 108.920 | 106.120 | -28.87 | 10530.55 |
700 | 2004.07.08 22:00 | buy | 234 | 0.20 | 108.799 | 0.000 | 0.000 | |
701 | 2004.07.08 22:00 | modify | 234 | 0.20 | 108.799 | 107.699 | 111.399 | |
702 | 2004.07.09 03:55 | close | 234 | 0.20 | 108.676 | 107.699 | 111.399 | -22.91 | 10507.64 |
703 | 2004.07.09 03:55 | sell | 235 | 0.20 | 108.676 | 0.000 | 0.000 | |
704 | 2004.07.09 03:55 | modify | 235 | 0.20 | 108.676 | 108.976 | 106.176 | |
705 | 2004.07.09 08:50 | close | 235 | 0.20 | 108.085 | 108.976 | 106.176 | 109.36 | 10617.00 |
706 | 2004.07.14 22:00 | buy | 236 | 0.20 | 109.035 | 0.000 | 0.000 | |
707 | 2004.07.14 22:00 | modify | 236 | 0.20 | 109.035 | 107.935 | 111.635 | |
708 | 2004.07.15 03:55 | close | 236 | 0.20 | 109.281 | 107.935 | 111.635 | 44.75 | 10661.75 |
709 | 2004.07.15 03:55 | sell | 237 | 0.20 | 109.281 | 0.000 | 0.000 | |
710 | 2004.07.15 03:55 | modify | 237 | 0.20 | 109.281 | 109.581 | 106.781 | |
711 | 2004.07.15 05:00 | sell | 238 | 0.20 | 109.338 | 0.000 | 0.000 | |
712 | 2004.07.15 05:00 | modify | 238 | 0.20 | 109.338 | 109.638 | 106.838 | |
713 | 2004.07.15 06:59 | s/l | 237 | 0.20 | 109.592 | 109.581 | 106.781 | -56.76 | 10604.99 |
714 | 2004.07.15 08:50 | close | 238 | 0.20 | 109.265 | 109.638 | 106.838 | 13.36 | 10618.35 |
715 | 2004.07.15 22:00 | buy | 239 | 0.20 | 109.793 | 0.000 | 0.000 | |
716 | 2004.07.15 22:00 | modify | 239 | 0.20 | 109.793 | 108.693 | 112.393 | |
717 | 2004.07.16 03:55 | close | 239 | 0.20 | 109.790 | 108.693 | 112.393 | -0.82 | 10617.53 |
718 | 2004.07.16 03:55 | sell | 240 | 0.20 | 109.790 | 0.000 | 0.000 | |
719 | 2004.07.16 03:55 | modify | 240 | 0.20 | 109.790 | 110.090 | 107.290 | |
720 | 2004.07.16 08:50 | close | 240 | 0.20 | 109.512 | 110.090 | 107.290 | 50.77 | 10668.30 |
721 | 2004.07.19 22:00 | buy | 241 | 0.20 | 108.174 | 0.000 | 0.000 | |
722 | 2004.07.19 22:00 | modify | 241 | 0.20 | 108.174 | 107.074 | 110.774 | |
723 | 2004.07.20 03:55 | close | 241 | 0.20 | 108.491 | 107.074 | 110.774 | 58.17 | 10726.47 |
724 | 2004.07.20 03:55 | sell | 242 | 0.20 | 108.491 | 0.000 | 0.000 | |
725 | 2004.07.20 03:55 | modify | 242 | 0.20 | 108.491 | 108.791 | 105.991 | |
726 | 2004.07.20 08:50 | close | 242 | 0.20 | 108.648 | 108.791 | 105.991 | -28.90 | 10697.57 |
727 | 2004.07.22 22:00 | buy | 243 | 0.20 | 109.840 | 0.000 | 0.000 | |
728 | 2004.07.22 22:00 | modify | 243 | 0.20 | 109.840 | 108.740 | 112.440 | |
729 | 2004.07.23 03:55 | close | 243 | 0.20 | 109.840 | 108.740 | 112.440 | -0.27 | 10697.31 |
730 | 2004.07.23 03:55 | sell | 244 | 0.20 | 109.840 | 0.000 | 0.000 | |
731 | 2004.07.23 03:55 | modify | 244 | 0.20 | 109.840 | 110.140 | 107.340 | |
732 | 2004.07.23 08:50 | close | 244 | 0.20 | 109.784 | 110.140 | 107.340 | 10.20 | 10707.51 |
733 | 2004.07.29 22:00 | buy | 245 | 0.20 | 112.167 | 0.000 | 0.000 | |
734 | 2004.07.29 22:00 | modify | 245 | 0.20 | 112.167 | 111.067 | 114.767 | |
735 | 2004.07.30 03:55 | close | 245 | 0.20 | 112.051 | 111.067 | 114.767 | -20.97 | 10686.54 |
736 | 2004.07.30 03:55 | sell | 246 | 0.20 | 112.051 | 0.000 | 0.000 | |
737 | 2004.07.30 03:55 | modify | 246 | 0.20 | 112.051 | 112.351 | 109.551 | |
738 | 2004.07.30 08:50 | close | 246 | 0.20 | 111.980 | 112.351 | 109.551 | 12.68 | 10699.22 |
739 | 2004.08.04 22:00 | buy | 247 | 0.20 | 111.224 | 0.000 | 0.000 | |
740 | 2004.08.04 22:00 | modify | 247 | 0.20 | 111.224 | 110.124 | 113.824 | |
741 | 2004.08.05 03:55 | close | 247 | 0.20 | 111.186 | 110.124 | 113.824 | -7.11 | 10692.11 |
742 | 2004.08.05 03:55 | sell | 248 | 0.20 | 111.186 | 0.000 | 0.000 | |
743 | 2004.08.05 03:55 | modify | 248 | 0.20 | 111.186 | 111.486 | 108.686 | |
744 | 2004.08.05 08:50 | close | 248 | 0.20 | 111.020 | 111.486 | 108.686 | 29.90 | 10722.01 |
745 | 2004.08.05 22:00 | buy | 249 | 0.20 | 111.688 | 0.000 | 0.000 | |
746 | 2004.08.05 22:00 | modify | 249 | 0.20 | 111.688 | 110.588 | 114.288 | |
747 | 2004.08.06 03:55 | close | 249 | 0.20 | 111.790 | 110.588 | 114.288 | 17.98 | 10739.99 |
748 | 2004.08.06 03:55 | sell | 250 | 0.20 | 111.790 | 0.000 | 0.000 | |
749 | 2004.08.06 03:55 | modify | 250 | 0.20 | 111.790 | 112.090 | 109.290 | |
750 | 2004.08.06 08:50 | close | 250 | 0.20 | 111.595 | 112.090 | 109.290 | 34.95 | 10774.94 |
751 | 2004.08.09 22:00 | buy | 251 | 0.20 | 110.601 | 0.000 | 0.000 | |
752 | 2004.08.09 22:00 | modify | 251 | 0.20 | 110.601 | 109.501 | 113.201 | |
753 | 2004.08.10 03:55 | close | 251 | 0.20 | 110.668 | 109.501 | 113.201 | 11.84 | 10786.78 |
754 | 2004.08.10 03:55 | sell | 252 | 0.20 | 110.668 | 0.000 | 0.000 | |
755 | 2004.08.10 03:55 | modify | 252 | 0.20 | 110.668 | 110.968 | 108.168 | |
756 | 2004.08.10 08:50 | close | 252 | 0.20 | 110.580 | 110.968 | 108.168 | 15.92 | 10802.70 |
757 | 2004.08.12 22:00 | buy | 253 | 0.20 | 110.827 | 0.000 | 0.000 | |
758 | 2004.08.12 22:00 | modify | 253 | 0.20 | 110.827 | 109.727 | 113.427 | |
759 | 2004.08.13 03:55 | close | 253 | 0.20 | 111.635 | 109.727 | 113.427 | 144.49 | 10947.19 |
760 | 2004.08.13 05:00 | sell | 254 | 0.20 | 111.780 | 0.000 | 0.000 | |
761 | 2004.08.13 05:00 | modify | 254 | 0.20 | 111.780 | 112.080 | 109.280 | |
762 | 2004.08.13 08:50 | close | 254 | 0.20 | 111.865 | 112.080 | 109.280 | -15.20 | 10931.99 |
763 | 2004.08.19 22:00 | buy | 255 | 0.20 | 109.350 | 0.000 | 0.000 | |
764 | 2004.08.19 22:00 | modify | 255 | 0.20 | 109.350 | 108.250 | 111.950 | |
765 | 2004.08.20 03:55 | close | 255 | 0.20 | 109.423 | 108.250 | 111.950 | 13.07 | 10945.06 |
766 | 2004.08.20 03:55 | sell | 256 | 0.20 | 109.423 | 0.000 | 0.000 | |
767 | 2004.08.20 03:55 | modify | 256 | 0.20 | 109.423 | 109.723 | 106.923 | |
768 | 2004.08.20 08:50 | close | 256 | 0.20 | 109.057 | 109.723 | 106.923 | 67.12 | 11012.18 |
769 | 2004.08.24 22:00 | buy | 257 | 0.20 | 109.542 | 0.000 | 0.000 | |
770 | 2004.08.24 22:00 | modify | 257 | 0.20 | 109.542 | 108.442 | 112.142 | |
771 | 2004.08.25 03:55 | close | 257 | 0.20 | 109.552 | 108.442 | 112.142 | 1.56 | 11013.74 |
772 | 2004.08.25 03:55 | sell | 258 | 0.20 | 109.552 | 0.000 | 0.000 | |
773 | 2004.08.25 03:55 | modify | 258 | 0.20 | 109.552 | 109.852 | 107.052 | |
774 | 2004.08.25 08:50 | close | 258 | 0.20 | 109.483 | 109.852 | 107.052 | 12.60 | 11026.34 |
775 | 2004.08.26 22:00 | buy | 259 | 0.20 | 109.542 | 0.000 | 0.000 | |
776 | 2004.08.26 22:00 | modify | 259 | 0.20 | 109.542 | 108.442 | 112.142 | |
777 | 2004.08.27 03:55 | close | 259 | 0.20 | 109.638 | 108.442 | 112.142 | 17.24 | 11043.58 |
778 | 2004.08.27 03:55 | sell | 260 | 0.20 | 109.638 | 0.000 | 0.000 | |
779 | 2004.08.27 03:55 | modify | 260 | 0.20 | 109.638 | 109.938 | 107.138 | |
780 | 2004.08.27 08:50 | close | 260 | 0.20 | 109.177 | 109.938 | 107.138 | 84.45 | 11128.03 |
781 | 2004.08.30 22:00 | buy | 261 | 0.20 | 109.946 | 0.000 | 0.000 | |
782 | 2004.08.30 22:00 | modify | 261 | 0.20 | 109.946 | 108.846 | 112.546 | |
783 | 2004.08.31 03:55 | close | 261 | 0.20 | 109.846 | 108.846 | 112.546 | -18.48 | 11109.56 |
784 | 2004.08.31 03:55 | sell | 262 | 0.20 | 109.846 | 0.000 | 0.000 | |
785 | 2004.08.31 03:55 | modify | 262 | 0.20 | 109.846 | 110.146 | 107.346 | |
786 | 2004.08.31 08:50 | close | 262 | 0.20 | 109.556 | 110.146 | 107.346 | 52.94 | 11162.50 |
787 | 2004.09.02 22:00 | buy | 263 | 0.20 | 109.484 | 0.000 | 0.000 | |
788 | 2004.09.02 22:00 | modify | 263 | 0.20 | 109.484 | 108.384 | 112.084 | |
789 | 2004.09.03 03:55 | close | 263 | 0.20 | 109.560 | 108.384 | 112.084 | 13.60 | 11176.10 |
790 | 2004.09.03 03:55 | sell | 264 | 0.20 | 109.560 | 0.000 | 0.000 | |
791 | 2004.09.03 03:55 | modify | 264 | 0.20 | 109.560 | 109.860 | 107.060 | |
792 | 2004.09.03 08:50 | close | 264 | 0.20 | 109.607 | 109.860 | 107.060 | -8.58 | 11167.52 |
793 | 2004.09.09 22:00 | buy | 265 | 0.20 | 109.823 | 0.000 | 0.000 | |
794 | 2004.09.09 22:00 | modify | 265 | 0.20 | 109.823 | 108.723 | 112.423 | |
795 | 2004.09.10 03:55 | close | 265 | 0.20 | 109.966 | 108.723 | 112.423 | 25.74 | 11193.26 |
796 | 2004.09.10 03:55 | sell | 266 | 0.20 | 109.966 | 0.000 | 0.000 | |
797 | 2004.09.10 03:55 | modify | 266 | 0.20 | 109.966 | 110.266 | 107.466 | |
798 | 2004.09.10 08:50 | close | 266 | 0.20 | 110.112 | 110.266 | 107.466 | -26.52 | 11166.74 |
799 | 2004.09.14 22:00 | buy | 267 | 0.20 | 109.659 | 0.000 | 0.000 | |
800 | 2004.09.14 22:00 | modify | 267 | 0.20 | 109.659 | 108.559 | 112.259 | |
801 | 2004.09.15 03:55 | close | 267 | 0.20 | 109.633 | 108.559 | 112.259 | -5.01 | 11161.73 |
802 | 2004.09.15 03:55 | sell | 268 | 0.20 | 109.633 | 0.000 | 0.000 | |
803 | 2004.09.15 03:55 | modify | 268 | 0.20 | 109.633 | 109.933 | 107.133 | |
804 | 2004.09.15 05:00 | sell | 269 | 0.20 | 109.673 | 0.000 | 0.000 | |
805 | 2004.09.15 05:00 | modify | 269 | 0.20 | 109.673 | 109.973 | 107.173 | |
806 | 2004.09.15 08:50 | close | 269 | 0.20 | 109.673 | 109.973 | 107.173 | 0.00 | 11161.73 |
807 | 2004.09.15 08:50 | close | 268 | 0.20 | 109.673 | 109.933 | 107.133 | -7.29 | 11154.44 |
808 | 2004.09.16 22:00 | buy | 270 | 0.20 | 109.521 | 0.000 | 0.000 | |
809 | 2004.09.16 22:00 | modify | 270 | 0.20 | 109.521 | 108.421 | 112.121 | |
810 | 2004.09.17 03:55 | close | 270 | 0.20 | 109.488 | 108.421 | 112.121 | -6.30 | 11148.14 |
811 | 2004.09.17 03:55 | sell | 271 | 0.20 | 109.488 | 0.000 | 0.000 | |
812 | 2004.09.17 03:55 | modify | 271 | 0.20 | 109.488 | 109.788 | 106.988 | |
813 | 2004.09.17 08:50 | close | 271 | 0.20 | 109.617 | 109.788 | 106.988 | -23.54 | 11124.60 |
814 | 2004.09.20 03:55 | sell | 272 | 0.20 | 110.090 | 0.000 | 0.000 | |
815 | 2004.09.20 03:55 | modify | 272 | 0.20 | 110.090 | 110.390 | 107.590 | |
816 | 2004.09.20 08:50 | close | 272 | 0.20 | 110.017 | 110.390 | 107.590 | 13.27 | 11137.87 |
817 | 2004.09.23 22:00 | buy | 273 | 0.20 | 110.800 | 0.000 | 0.000 | |
818 | 2004.09.23 22:00 | modify | 273 | 0.20 | 110.800 | 109.700 | 113.400 | |
819 | 2004.09.24 03:55 | close | 273 | 0.20 | 110.548 | 109.700 | 113.400 | -45.86 | 11092.01 |
820 | 2004.09.24 03:55 | sell | 274 | 0.20 | 110.548 | 0.000 | 0.000 | |
821 | 2004.09.24 03:55 | modify | 274 | 0.20 | 110.548 | 110.848 | 108.048 | |
822 | 2004.09.24 05:00 | sell | 275 | 0.20 | 110.674 | 0.000 | 0.000 | |
823 | 2004.09.24 05:00 | modify | 275 | 0.20 | 110.674 | 110.974 | 108.174 | |
824 | 2004.09.24 08:50 | close | 275 | 0.20 | 110.539 | 110.974 | 108.174 | 24.43 | 11116.44 |
825 | 2004.09.24 08:50 | close | 274 | 0.20 | 110.539 | 110.848 | 108.048 | 1.63 | 11118.07 |
826 | 2004.09.29 22:00 | buy | 276 | 0.20 | 110.828 | 0.000 | 0.000 | |
827 | 2004.09.29 22:00 | modify | 276 | 0.20 | 110.828 | 109.728 | 113.428 | |
828 | 2004.09.30 03:55 | close | 276 | 0.20 | 110.979 | 109.728 | 113.428 | 26.94 | 11145.01 |
829 | 2004.09.30 03:55 | sell | 277 | 0.20 | 110.979 | 0.000 | 0.000 | |
830 | 2004.09.30 03:55 | modify | 277 | 0.20 | 110.979 | 111.279 | 108.479 | |
831 | 2004.09.30 08:50 | close | 277 | 0.20 | 110.728 | 111.279 | 108.479 | 45.34 | 11190.35 |
832 | 2004.09.30 22:00 | buy | 278 | 0.20 | 109.973 | 0.000 | 0.000 | |
833 | 2004.09.30 22:00 | modify | 278 | 0.20 | 109.973 | 108.873 | 112.573 | |
834 | 2004.10.01 03:55 | close | 278 | 0.20 | 110.070 | 108.873 | 112.573 | 17.36 | 11207.71 |
835 | 2004.10.01 03:55 | sell | 279 | 0.20 | 110.070 | 0.000 | 0.000 | |
836 | 2004.10.01 03:55 | modify | 279 | 0.20 | 110.070 | 110.370 | 107.570 | |
837 | 2004.10.01 05:00 | sell | 280 | 0.20 | 110.146 | 0.000 | 0.000 | |
838 | 2004.10.01 05:00 | modify | 280 | 0.20 | 110.146 | 110.446 | 107.646 | |
839 | 2004.10.01 08:50 | close | 280 | 0.20 | 110.030 | 110.446 | 107.646 | 21.09 | 11228.80 |
840 | 2004.10.01 08:50 | close | 279 | 0.20 | 110.030 | 110.370 | 107.570 | 7.27 | 11236.07 |
841 | 2004.10.04 22:00 | buy | 281 | 0.20 | 110.838 | 0.000 | 0.000 | |
842 | 2004.10.04 22:00 | modify | 281 | 0.20 | 110.838 | 109.738 | 113.438 | |
843 | 2004.10.05 03:55 | close | 281 | 0.20 | 110.856 | 109.738 | 113.438 | 2.98 | 11239.06 |
844 | 2004.10.05 03:55 | sell | 282 | 0.20 | 110.856 | 0.000 | 0.000 | |
845 | 2004.10.05 03:55 | modify | 282 | 0.20 | 110.856 | 111.156 | 108.356 | |
846 | 2004.10.05 08:50 | close | 282 | 0.20 | 110.840 | 111.156 | 108.356 | 2.89 | 11241.95 |
847 | 2004.10.07 22:00 | buy | 283 | 0.20 | 111.190 | 0.000 | 0.000 | |
848 | 2004.10.07 22:00 | modify | 283 | 0.20 | 111.190 | 110.090 | 113.790 | |
849 | 2004.10.08 03:55 | close | 283 | 0.20 | 111.188 | 110.090 | 113.790 | -0.63 | 11241.32 |
850 | 2004.10.08 03:55 | sell | 284 | 0.20 | 111.188 | 0.000 | 0.000 | |
851 | 2004.10.08 03:55 | modify | 284 | 0.20 | 111.188 | 111.488 | 108.688 | |
852 | 2004.10.08 05:00 | sell | 285 | 0.20 | 111.221 | 0.000 | 0.000 | |
853 | 2004.10.08 05:00 | modify | 285 | 0.20 | 111.221 | 111.521 | 108.721 | |
854 | 2004.10.08 08:50 | close | 285 | 0.20 | 110.553 | 111.521 | 108.721 | 120.85 | 11362.17 |
855 | 2004.10.08 08:50 | close | 284 | 0.20 | 110.553 | 111.488 | 108.688 | 114.88 | 11477.05 |
856 | 2004.10.14 22:00 | buy | 286 | 0.20 | 109.568 | 0.000 | 0.000 | |
857 | 2004.10.14 22:00 | modify | 286 | 0.20 | 109.568 | 108.468 | 112.168 | |
858 | 2004.10.15 03:55 | close | 286 | 0.20 | 109.592 | 108.468 | 112.168 | 4.11 | 11481.16 |
859 | 2004.10.15 03:55 | sell | 287 | 0.20 | 109.592 | 0.000 | 0.000 | |
860 | 2004.10.15 03:55 | modify | 287 | 0.20 | 109.592 | 109.892 | 107.092 | |
861 | 2004.10.15 08:50 | close | 287 | 0.20 | 109.513 | 109.892 | 107.092 | 14.43 | 11495.59 |
862 | 2004.10.19 22:00 | buy | 288 | 0.20 | 108.405 | 0.000 | 0.000 | |
863 | 2004.10.19 22:00 | modify | 288 | 0.20 | 108.405 | 107.305 | 111.005 | |
864 | 2004.10.20 03:55 | close | 288 | 0.20 | 108.463 | 107.305 | 111.005 | 10.42 | 11506.01 |
865 | 2004.10.20 03:55 | sell | 289 | 0.20 | 108.463 | 0.000 | 0.000 | |
866 | 2004.10.20 03:55 | modify | 289 | 0.20 | 108.463 | 108.763 | 105.963 | |
867 | 2004.10.20 05:00 | sell | 290 | 0.20 | 108.509 | 0.000 | 0.000 | |
868 | 2004.10.20 05:00 | modify | 290 | 0.20 | 108.509 | 108.809 | 106.009 | |
869 | 2004.10.20 08:50 | close | 290 | 0.20 | 108.562 | 108.809 | 106.009 | -9.76 | 11496.25 |
870 | 2004.10.20 08:50 | close | 289 | 0.20 | 108.562 | 108.763 | 105.963 | -18.24 | 11478.01 |
871 | 2004.10.21 22:00 | buy | 291 | 0.20 | 107.416 | 0.000 | 0.000 | |
872 | 2004.10.21 22:00 | modify | 291 | 0.20 | 107.416 | 106.316 | 110.016 | |
873 | 2004.10.22 03:55 | close | 291 | 0.20 | 107.586 | 106.316 | 110.016 | 31.33 | 11509.34 |
874 | 2004.10.22 03:55 | sell | 292 | 0.20 | 107.586 | 0.000 | 0.000 | |
875 | 2004.10.22 03:55 | modify | 292 | 0.20 | 107.586 | 107.886 | 105.086 | |
876 | 2004.10.22 08:50 | close | 292 | 0.20 | 107.712 | 107.886 | 105.086 | -23.40 | 11485.94 |
877 | 2004.10.25 03:55 | sell | 293 | 0.20 | 106.829 | 0.000 | 0.000 | |
878 | 2004.10.25 03:55 | modify | 293 | 0.20 | 106.829 | 107.129 | 104.329 | |
879 | 2004.10.25 08:50 | close | 293 | 0.20 | 106.770 | 107.129 | 104.329 | 11.05 | 11496.99 |
880 | 2004.10.28 22:00 | buy | 294 | 0.20 | 106.226 | 0.000 | 0.000 | |
881 | 2004.10.28 22:00 | modify | 294 | 0.20 | 106.226 | 105.126 | 108.826 | |
882 | 2004.10.29 03:55 | close | 294 | 0.20 | 106.096 | 105.126 | 108.826 | -24.78 | 11472.21 |
883 | 2004.10.29 03:55 | sell | 295 | 0.20 | 106.096 | 0.000 | 0.000 | |
884 | 2004.10.29 03:55 | modify | 295 | 0.20 | 106.096 | 106.396 | 103.596 | |
885 | 2004.10.29 05:00 | sell | 296 | 0.20 | 106.177 | 0.000 | 0.000 | |
886 | 2004.10.29 05:00 | modify | 296 | 0.20 | 106.177 | 106.477 | 103.677 | |
887 | 2004.10.29 08:50 | close | 296 | 0.20 | 106.122 | 106.477 | 103.677 | 10.37 | 11482.58 |
888 | 2004.10.29 08:50 | close | 295 | 0.20 | 106.122 | 106.396 | 103.596 | -4.90 | 11477.68 |
889 | 2004.11.04 22:00 | buy | 297 | 0.20 | 106.130 | 0.000 | 0.000 | |
890 | 2004.11.04 22:00 | modify | 297 | 0.20 | 106.130 | 105.030 | 108.730 | |
891 | 2004.11.05 03:55 | close | 297 | 0.20 | 106.019 | 105.030 | 108.730 | -21.21 | 11456.47 |
892 | 2004.11.05 03:55 | sell | 298 | 0.20 | 106.019 | 0.000 | 0.000 | |
893 | 2004.11.05 03:55 | modify | 298 | 0.20 | 106.019 | 106.319 | 103.519 | |
894 | 2004.11.05 08:50 | close | 298 | 0.20 | 105.980 | 106.319 | 103.519 | 7.36 | 11463.83 |
895 | 2004.11.09 21:00 | buy | 299 | 0.20 | 105.736 | 0.000 | 0.000 | |
896 | 2004.11.09 21:00 | modify | 299 | 0.20 | 105.736 | 104.636 | 108.336 | |
897 | 2004.11.10 02:55 | close | 299 | 0.20 | 105.858 | 104.636 | 108.336 | 22.78 | 11486.61 |
898 | 2004.11.10 02:55 | sell | 300 | 0.20 | 105.858 | 0.000 | 0.000 | |
899 | 2004.11.10 02:55 | modify | 300 | 0.20 | 105.858 | 106.158 | 103.358 | |
900 | 2004.11.10 07:50 | close | 300 | 0.20 | 105.900 | 106.158 | 103.358 | -7.93 | 11478.68 |
901 | 2004.11.11 21:00 | buy | 301 | 0.20 | 106.626 | 0.000 | 0.000 | |
902 | 2004.11.11 21:00 | modify | 301 | 0.20 | 106.626 | 105.526 | 109.226 | |
903 | 2004.11.12 02:55 | close | 301 | 0.20 | 106.644 | 105.526 | 109.226 | 3.11 | 11481.80 |
904 | 2004.11.12 02:55 | sell | 302 | 0.20 | 106.644 | 0.000 | 0.000 | |
905 | 2004.11.12 02:55 | modify | 302 | 0.20 | 106.644 | 106.944 | 104.144 | |
906 | 2004.11.12 07:50 | close | 302 | 0.20 | 105.968 | 106.944 | 104.144 | 127.59 | 11609.39 |
907 | 2004.11.15 02:55 | sell | 303 | 0.20 | 105.238 | 0.000 | 0.000 | |
908 | 2004.11.15 02:55 | modify | 303 | 0.20 | 105.238 | 105.538 | 102.738 | |
909 | 2004.11.15 04:00 | sell | 304 | 0.20 | 105.305 | 0.000 | 0.000 | |
910 | 2004.11.15 04:00 | modify | 304 | 0.20 | 105.305 | 105.605 | 102.805 | |
911 | 2004.11.15 07:50 | close | 304 | 0.20 | 105.321 | 105.605 | 102.805 | -3.04 | 11606.35 |
912 | 2004.11.15 07:50 | close | 303 | 0.20 | 105.321 | 105.538 | 102.738 | -15.76 | 11590.59 |
913 | 2004.11.18 21:00 | buy | 305 | 0.20 | 104.136 | 0.000 | 0.000 | |
914 | 2004.11.18 21:00 | modify | 305 | 0.20 | 104.136 | 103.036 | 106.736 | |
915 | 2004.11.19 02:55 | close | 305 | 0.20 | 104.210 | 103.036 | 106.736 | 13.93 | 11604.52 |
916 | 2004.11.19 02:55 | sell | 306 | 0.20 | 104.210 | 0.000 | 0.000 | |
917 | 2004.11.19 02:55 | modify | 306 | 0.20 | 104.210 | 104.510 | 101.710 | |
918 | 2004.11.19 07:50 | close | 306 | 0.20 | 104.020 | 104.510 | 101.710 | 36.53 | 11641.05 |
919 | 2004.11.24 21:00 | buy | 307 | 0.20 | 102.790 | 0.000 | 0.000 | |
920 | 2004.11.24 21:00 | modify | 307 | 0.20 | 102.790 | 101.690 | 105.390 | |
921 | 2004.11.25 02:55 | close | 307 | 0.20 | 102.856 | 101.690 | 105.390 | 12.56 | 11653.61 |
922 | 2004.11.25 02:55 | sell | 308 | 0.20 | 102.856 | 0.000 | 0.000 | |
923 | 2004.11.25 02:55 | modify | 308 | 0.20 | 102.856 | 103.156 | 100.356 | |
924 | 2004.11.25 07:50 | close | 308 | 0.20 | 102.842 | 103.156 | 100.356 | 2.72 | 11656.33 |
925 | 2004.11.25 21:00 | buy | 309 | 0.20 | 102.608 | 0.000 | 0.000 | |
926 | 2004.11.25 21:00 | modify | 309 | 0.20 | 102.608 | 101.508 | 105.208 | |
927 | 2004.11.26 02:55 | close | 309 | 0.20 | 102.556 | 101.508 | 105.208 | -10.41 | 11645.92 |
928 | 2004.11.26 02:55 | sell | 310 | 0.20 | 102.556 | 0.000 | 0.000 | |
929 | 2004.11.26 02:55 | modify | 310 | 0.20 | 102.556 | 102.856 | 100.056 | |
930 | 2004.11.26 04:00 | sell | 311 | 0.20 | 102.580 | 0.000 | 0.000 | |
931 | 2004.11.26 04:00 | modify | 311 | 0.20 | 102.580 | 102.880 | 100.080 | |
932 | 2004.11.26 07:50 | close | 311 | 0.20 | 102.225 | 102.880 | 100.080 | 69.45 | 11715.37 |
933 | 2004.11.26 07:50 | close | 310 | 0.20 | 102.225 | 102.856 | 100.056 | 64.76 | 11780.13 |
934 | 2004.11.29 21:00 | buy | 312 | 0.20 | 102.864 | 0.000 | 0.000 | |
935 | 2004.11.29 21:00 | modify | 312 | 0.20 | 102.864 | 101.764 | 105.464 | |
936 | 2004.11.30 02:55 | close | 312 | 0.20 | 103.166 | 101.764 | 105.464 | 58.28 | 11838.41 |
937 | 2004.11.30 02:55 | sell | 313 | 0.20 | 103.166 | 0.000 | 0.000 | |
938 | 2004.11.30 02:55 | modify | 313 | 0.20 | 103.166 | 103.466 | 100.666 | |
939 | 2004.11.30 07:50 | close | 313 | 0.20 | 103.098 | 103.466 | 100.666 | 13.19 | 11851.60 |
940 | 2004.12.02 21:00 | buy | 314 | 0.20 | 103.062 | 0.000 | 0.000 | |
941 | 2004.12.02 21:00 | modify | 314 | 0.20 | 103.062 | 101.962 | 105.662 | |
942 | 2004.12.03 02:55 | close | 314 | 0.20 | 103.180 | 101.962 | 105.662 | 22.60 | 11874.20 |
943 | 2004.12.03 02:55 | sell | 315 | 0.20 | 103.180 | 0.000 | 0.000 | |
944 | 2004.12.03 02:55 | modify | 315 | 0.20 | 103.180 | 103.480 | 100.680 | |
945 | 2004.12.03 03:40 | s/l | 315 | 0.20 | 103.521 | 103.480 | 100.680 | -65.88 | 11808.32 |
946 | 2004.12.03 04:00 | sell | 316 | 0.20 | 103.363 | 0.000 | 0.000 | |
947 | 2004.12.03 04:00 | modify | 316 | 0.20 | 103.363 | 103.663 | 100.863 | |
948 | 2004.12.03 07:50 | close | 316 | 0.20 | 103.397 | 103.663 | 100.863 | -6.58 | 11801.74 |
949 | 2004.12.09 21:00 | buy | 317 | 0.20 | 104.269 | 0.000 | 0.000 | |
950 | 2004.12.09 21:00 | modify | 317 | 0.20 | 104.269 | 103.169 | 106.869 | |
951 | 2004.12.10 02:55 | close | 317 | 0.20 | 104.773 | 103.169 | 106.869 | 95.94 | 11897.68 |
952 | 2004.12.10 02:55 | sell | 318 | 0.20 | 104.773 | 0.000 | 0.000 | |
953 | 2004.12.10 02:55 | modify | 318 | 0.20 | 104.773 | 105.073 | 102.273 | |
954 | 2004.12.10 04:00 | sell | 319 | 0.20 | 104.903 | 0.000 | 0.000 | |
955 | 2004.12.10 04:00 | modify | 319 | 0.20 | 104.903 | 105.203 | 102.403 | |
956 | 2004.12.10 05:15 | s/l | 318 | 0.20 | 105.080 | 105.073 | 102.273 | -58.43 | 11839.25 |
957 | 2004.12.10 05:18 | s/l | 319 | 0.20 | 105.217 | 105.203 | 102.403 | -59.69 | 11779.56 |
958 | 2004.12.14 21:00 | buy | 320 | 0.20 | 105.469 | 0.000 | 0.000 | |
959 | 2004.12.14 21:00 | modify | 320 | 0.20 | 105.469 | 104.369 | 108.069 | |
960 | 2004.12.15 02:55 | close | 320 | 0.20 | 105.260 | 104.369 | 108.069 | -39.98 | 11739.58 |
961 | 2004.12.15 02:55 | sell | 321 | 0.20 | 105.260 | 0.000 | 0.000 | |
962 | 2004.12.15 02:55 | modify | 321 | 0.20 | 105.260 | 105.560 | 102.760 | |
963 | 2004.12.15 04:00 | sell | 322 | 0.20 | 105.468 | 0.000 | 0.000 | |
964 | 2004.12.15 04:00 | modify | 322 | 0.20 | 105.468 | 105.768 | 102.968 | |
965 | 2004.12.15 04:17 | s/l | 321 | 0.20 | 105.572 | 105.560 | 102.760 | -59.11 | 11680.47 |
966 | 2004.12.15 07:50 | close | 322 | 0.20 | 105.258 | 105.768 | 102.968 | 39.90 | 11720.37 |
967 | 2004.12.16 21:00 | buy | 323 | 0.20 | 104.902 | 0.000 | 0.000 | |
968 | 2004.12.16 21:00 | modify | 323 | 0.20 | 104.902 | 103.802 | 107.502 | |
969 | 2004.12.17 02:55 | close | 323 | 0.20 | 104.576 | 103.802 | 107.502 | -62.62 | 11657.75 |
970 | 2004.12.17 02:55 | sell | 324 | 0.20 | 104.576 | 0.000 | 0.000 | |
971 | 2004.12.17 02:55 | modify | 324 | 0.20 | 104.576 | 104.876 | 102.076 | |
972 | 2004.12.17 07:50 | close | 324 | 0.20 | 104.472 | 104.876 | 102.076 | 19.91 | 11677.66 |
973 | 2004.12.20 02:55 | sell | 325 | 0.20 | 104.336 | 0.000 | 0.000 | |
974 | 2004.12.20 02:55 | modify | 325 | 0.20 | 104.336 | 104.636 | 101.836 | |
975 | 2004.12.20 04:00 | sell | 326 | 0.20 | 104.396 | 0.000 | 0.000 | |
976 | 2004.12.20 04:00 | modify | 326 | 0.20 | 104.396 | 104.696 | 101.896 | |
977 | 2004.12.20 07:50 | close | 326 | 0.20 | 104.380 | 104.696 | 101.896 | 3.07 | 11680.73 |
978 | 2004.12.20 07:50 | close | 325 | 0.20 | 104.380 | 104.636 | 101.836 | -8.43 | 11672.30 |
979 | 2004.12.23 21:00 | buy | 327 | 0.20 | 103.702 | 0.000 | 0.000 | |
980 | 2004.12.23 21:00 | modify | 327 | 0.20 | 103.702 | 102.602 | 106.302 | |
981 | 2004.12.24 02:55 | close | 327 | 0.20 | 103.659 | 102.602 | 106.302 | -8.57 | 11663.74 |
982 | 2004.12.24 02:55 | sell | 328 | 0.20 | 103.659 | 0.000 | 0.000 | |
983 | 2004.12.24 02:55 | modify | 328 | 0.20 | 103.659 | 103.959 | 101.159 | |
984 | 2004.12.24 04:00 | sell | 329 | 0.20 | 103.662 | 0.000 | 0.000 | |
985 | 2004.12.24 04:00 | modify | 329 | 0.20 | 103.662 | 103.962 | 101.162 | |
986 | 2004.12.24 07:50 | close | 329 | 0.20 | 103.689 | 103.962 | 101.162 | -5.21 | 11658.53 |
987 | 2004.12.24 07:50 | close | 328 | 0.20 | 103.689 | 103.959 | 101.159 | -5.79 | 11652.74 |
988 | 2005.01.06 21:00 | buy | 330 | 0.20 | 104.948 | 0.000 | 0.000 | |
989 | 2005.01.06 21:00 | modify | 330 | 0.20 | 104.948 | 103.848 | 107.548 | |
990 | 2005.01.07 02:55 | close | 330 | 0.20 | 104.958 | 103.848 | 107.548 | 1.64 | 11654.38 |
991 | 2005.01.07 02:55 | sell | 331 | 0.20 | 104.958 | 0.000 | 0.000 | |
992 | 2005.01.07 02:55 | modify | 331 | 0.20 | 104.958 | 105.258 | 102.458 | |
993 | 2005.01.07 07:50 | close | 331 | 0.20 | 104.553 | 105.258 | 102.458 | 77.47 | 11731.85 |
994 | 2005.01.10 02:55 | sell | 332 | 0.20 | 104.778 | 0.000 | 0.000 | |
995 | 2005.01.10 02:55 | modify | 332 | 0.20 | 104.778 | 105.078 | 102.278 | |
996 | 2005.01.10 07:50 | close | 332 | 0.20 | 104.602 | 105.078 | 102.278 | 33.65 | 11765.50 |
997 | 2005.01.13 21:00 | buy | 333 | 0.20 | 102.687 | 0.000 | 0.000 | |
998 | 2005.01.13 21:00 | modify | 333 | 0.20 | 102.687 | 101.587 | 105.287 | |
999 | 2005.01.14 02:55 | close | 333 | 0.20 | 102.496 | 101.587 | 105.287 | -37.54 | 11727.96 |
1000 | 2005.01.14 02:55 | sell | 334 | 0.20 | 102.496 | 0.000 | 0.000 | |
1001 | 2005.01.14 02:55 | modify | 334 | 0.20 | 102.496 | 102.796 | 99.996 | |
1002 | 2005.01.14 04:00 | sell | 335 | 0.20 | 102.622 | 0.000 | 0.000 | |
1003 | 2005.01.14 04:00 | modify | 335 | 0.20 | 102.622 | 102.922 | 100.122 | |
1004 | 2005.01.14 04:14 | s/l | 334 | 0.20 | 102.811 | 102.796 | 99.996 | -61.28 | 11666.68 |
1005 | 2005.01.14 04:45 | s/l | 335 | 0.20 | 102.934 | 102.922 | 100.122 | -60.62 | 11606.06 |
1006 | 2005.01.19 21:00 | buy | 336 | 0.20 | 102.694 | 0.000 | 0.000 | |
1007 | 2005.01.19 21:00 | modify | 336 | 0.20 | 102.694 | 101.594 | 105.294 | |
1008 | 2005.01.20 02:55 | close | 336 | 0.20 | 102.899 | 101.594 | 105.294 | 39.57 | 11645.63 |
1009 | 2005.01.20 02:55 | sell | 337 | 0.20 | 102.899 | 0.000 | 0.000 | |
1010 | 2005.01.20 02:55 | modify | 337 | 0.20 | 102.899 | 103.199 | 100.399 | |
1011 | 2005.01.20 07:50 | close | 337 | 0.20 | 102.627 | 103.199 | 100.399 | 53.01 | 11698.64 |
1012 | 2005.01.20 21:00 | buy | 338 | 0.20 | 103.345 | 0.000 | 0.000 | |
1013 | 2005.01.20 21:00 | modify | 338 | 0.20 | 103.345 | 102.245 | 105.945 | |
1014 | 2005.01.21 02:55 | close | 338 | 0.20 | 103.541 | 102.245 | 105.945 | 37.59 | 11736.23 |
1015 | 2005.01.21 02:55 | sell | 339 | 0.20 | 103.541 | 0.000 | 0.000 | |
1016 | 2005.01.21 02:55 | modify | 339 | 0.20 | 103.541 | 103.841 | 101.041 | |
1017 | 2005.01.21 07:50 | close | 339 | 0.20 | 103.379 | 103.841 | 101.041 | 31.34 | 11767.57 |
1018 | 2005.01.24 21:00 | buy | 340 | 0.20 | 102.695 | 0.000 | 0.000 | |
1019 | 2005.01.24 21:00 | modify | 340 | 0.20 | 102.695 | 101.595 | 105.295 | |
1020 | 2005.01.25 02:55 | close | 340 | 0.20 | 102.661 | 101.595 | 105.295 | -6.89 | 11760.68 |
1021 | 2005.01.25 02:55 | sell | 341 | 0.20 | 102.661 | 0.000 | 0.000 | |
1022 | 2005.01.25 02:55 | modify | 341 | 0.20 | 102.661 | 102.961 | 100.161 | |
1023 | 2005.01.25 04:00 | sell | 342 | 0.20 | 102.801 | 0.000 | 0.000 | |
1024 | 2005.01.25 04:00 | modify | 342 | 0.20 | 102.801 | 103.101 | 100.301 | |
1025 | 2005.01.25 07:50 | close | 342 | 0.20 | 102.751 | 103.101 | 100.301 | 9.73 | 11770.41 |
1026 | 2005.01.25 07:50 | close | 341 | 0.20 | 102.751 | 102.961 | 100.161 | -17.52 | 11752.89 |
1027 | 2005.01.27 21:00 | buy | 343 | 0.20 | 102.947 | 0.000 | 0.000 | |
1028 | 2005.01.27 21:00 | modify | 343 | 0.20 | 102.947 | 101.847 | 105.547 | |
1029 | 2005.01.28 02:55 | close | 343 | 0.20 | 103.049 | 101.847 | 105.547 | 19.53 | 11772.42 |
1030 | 2005.01.28 02:55 | sell | 344 | 0.20 | 103.049 | 0.000 | 0.000 | |
1031 | 2005.01.28 02:55 | modify | 344 | 0.20 | 103.049 | 103.349 | 100.549 | |
1032 | 2005.01.28 03:57 | s/l | 344 | 0.20 | 103.378 | 103.349 | 100.549 | -63.65 | 11708.77 |
1033 | 2005.01.28 04:00 | sell | 345 | 0.20 | 103.260 | 0.000 | 0.000 | |
1034 | 2005.01.28 04:00 | modify | 345 | 0.20 | 103.260 | 103.560 | 100.760 | |
1035 | 2005.01.28 07:50 | close | 345 | 0.20 | 103.224 | 103.560 | 100.760 | 6.98 | 11715.75 |
1036 | 2005.01.31 02:55 | sell | 346 | 0.20 | 103.561 | 0.000 | 0.000 | |
1037 | 2005.01.31 02:55 | modify | 346 | 0.20 | 103.561 | 103.861 | 101.061 | |
1038 | 2005.01.31 04:00 | sell | 347 | 0.20 | 103.630 | 0.000 | 0.000 | |
1039 | 2005.01.31 04:00 | modify | 347 | 0.20 | 103.630 | 103.930 | 101.130 | |
1040 | 2005.01.31 07:50 | close | 347 | 0.20 | 103.513 | 103.930 | 101.130 | 22.61 | 11738.36 |
1041 | 2005.01.31 07:50 | close | 346 | 0.20 | 103.513 | 103.861 | 101.061 | 9.27 | 11747.63 |
1042 | 2005.02.03 21:00 | buy | 348 | 0.20 | 104.540 | 0.000 | 0.000 | |
1043 | 2005.02.03 21:00 | modify | 348 | 0.20 | 104.540 | 103.440 | 107.140 | |
1044 | 2005.02.04 02:55 | close | 348 | 0.20 | 104.491 | 103.440 | 107.140 | -9.65 | 11737.98 |
1045 | 2005.02.04 02:55 | sell | 349 | 0.20 | 104.491 | 0.000 | 0.000 | |
1046 | 2005.02.04 02:55 | modify | 349 | 0.20 | 104.491 | 104.791 | 101.991 | |
1047 | 2005.02.04 07:50 | close | 349 | 0.20 | 104.393 | 104.791 | 101.991 | 18.78 | 11756.76 |
1048 | 2005.02.09 21:00 | buy | 350 | 0.20 | 105.626 | 0.000 | 0.000 | |
1049 | 2005.02.09 21:00 | modify | 350 | 0.20 | 105.626 | 104.526 | 108.226 | |
1050 | 2005.02.10 02:55 | close | 350 | 0.20 | 105.618 | 104.526 | 108.226 | -1.78 | 11754.99 |
1051 | 2005.02.10 02:55 | sell | 351 | 0.20 | 105.618 | 0.000 | 0.000 | |
1052 | 2005.02.10 02:55 | modify | 351 | 0.20 | 105.618 | 105.918 | 103.118 | |
1053 | 2005.02.10 07:50 | close | 351 | 0.20 | 105.637 | 105.918 | 103.118 | -3.60 | 11751.39 |
1054 | 2005.02.10 21:00 | buy | 352 | 0.20 | 105.676 | 0.000 | 0.000 | |
1055 | 2005.02.10 21:00 | modify | 352 | 0.20 | 105.676 | 104.576 | 108.276 | |
1056 | 2005.02.11 02:55 | close | 352 | 0.20 | 105.758 | 104.576 | 108.276 | 15.24 | 11766.63 |
1057 | 2005.02.11 02:55 | sell | 353 | 0.20 | 105.758 | 0.000 | 0.000 | |
1058 | 2005.02.11 02:55 | modify | 353 | 0.20 | 105.758 | 106.058 | 103.258 | |
1059 | 2005.02.11 07:50 | close | 353 | 0.20 | 105.823 | 106.058 | 103.258 | -12.28 | 11754.35 |
1060 | 2005.02.14 21:00 | buy | 354 | 0.20 | 105.041 | 0.000 | 0.000 | |
1061 | 2005.02.14 21:00 | modify | 354 | 0.20 | 105.041 | 103.941 | 107.641 | |
1062 | 2005.02.15 02:55 | close | 354 | 0.20 | 105.185 | 103.941 | 107.641 | 27.11 | 11781.46 |
1063 | 2005.02.15 02:55 | sell | 355 | 0.20 | 105.185 | 0.000 | 0.000 | |
1064 | 2005.02.15 02:55 | modify | 355 | 0.20 | 105.185 | 105.485 | 102.685 | |
1065 | 2005.02.15 04:00 | sell | 356 | 0.20 | 105.340 | 0.000 | 0.000 | |
1066 | 2005.02.15 04:00 | modify | 356 | 0.20 | 105.340 | 105.640 | 102.840 | |
1067 | 2005.02.15 07:50 | close | 356 | 0.20 | 105.130 | 105.640 | 102.840 | 39.95 | 11821.41 |
1068 | 2005.02.15 07:50 | close | 355 | 0.20 | 105.130 | 105.485 | 102.685 | 10.46 | 11831.87 |
1069 | 2005.02.17 21:00 | buy | 357 | 0.20 | 105.426 | 0.000 | 0.000 | |
1070 | 2005.02.17 21:00 | modify | 357 | 0.20 | 105.426 | 104.326 | 108.026 | |
1071 | 2005.02.18 02:55 | close | 357 | 0.20 | 105.546 | 104.326 | 108.026 | 22.47 | 11854.34 |
1072 | 2005.02.18 02:55 | sell | 358 | 0.20 | 105.546 | 0.000 | 0.000 | |
1073 | 2005.02.18 02:55 | modify | 358 | 0.20 | 105.546 | 105.846 | 103.046 | |
1074 | 2005.02.18 07:50 | close | 358 | 0.20 | 105.483 | 105.846 | 103.046 | 11.95 | 11866.29 |
1075 | 2005.02.24 21:00 | buy | 359 | 0.20 | 105.380 | 0.000 | 0.000 | |
1076 | 2005.02.24 21:00 | modify | 359 | 0.20 | 105.380 | 104.280 | 107.980 | |
1077 | 2005.02.25 02:55 | close | 359 | 0.20 | 105.373 | 104.280 | 107.980 | -1.60 | 11864.69 |
1078 | 2005.02.25 02:55 | sell | 360 | 0.20 | 105.373 | 0.000 | 0.000 | |
1079 | 2005.02.25 02:55 | modify | 360 | 0.20 | 105.373 | 105.673 | 102.873 | |
1080 | 2005.02.25 07:50 | close | 360 | 0.20 | 105.302 | 105.673 | 102.873 | 13.49 | 11878.18 |
1081 | 2005.02.28 02:55 | sell | 361 | 0.20 | 104.681 | 0.000 | 0.000 | |
1082 | 2005.02.28 02:55 | modify | 361 | 0.20 | 104.681 | 104.981 | 102.181 | |
1083 | 2005.02.28 04:00 | sell | 362 | 0.20 | 104.727 | 0.000 | 0.000 | |
1084 | 2005.02.28 04:00 | modify | 362 | 0.20 | 104.727 | 105.027 | 102.227 | |
1085 | 2005.02.28 07:50 | close | 362 | 0.20 | 104.625 | 105.027 | 102.227 | 19.50 | 11897.68 |
1086 | 2005.02.28 07:50 | close | 361 | 0.20 | 104.625 | 104.981 | 102.181 | 10.70 | 11908.38 |
1087 | 2005.03.03 21:00 | buy | 363 | 0.20 | 105.320 | 0.000 | 0.000 | |
1088 | 2005.03.03 21:00 | modify | 363 | 0.20 | 105.320 | 104.220 | 107.920 | |
1089 | 2005.03.04 02:55 | close | 363 | 0.20 | 105.311 | 104.220 | 107.920 | -1.98 | 11906.40 |
1090 | 2005.03.04 02:55 | sell | 364 | 0.20 | 105.311 | 0.000 | 0.000 | |
1091 | 2005.03.04 02:55 | modify | 364 | 0.20 | 105.311 | 105.611 | 102.811 | |
1092 | 2005.03.04 04:00 | sell | 365 | 0.20 | 105.331 | 0.000 | 0.000 | |
1093 | 2005.03.04 04:00 | modify | 365 | 0.20 | 105.331 | 105.631 | 102.831 | |
1094 | 2005.03.04 07:50 | close | 365 | 0.20 | 105.421 | 105.631 | 102.831 | -17.07 | 11889.33 |
1095 | 2005.03.04 07:50 | close | 364 | 0.20 | 105.421 | 105.611 | 102.811 | -20.87 | 11868.46 |
1096 | 2005.03.09 21:00 | buy | 366 | 0.20 | 103.810 | 0.000 | 0.000 | |
1097 | 2005.03.09 21:00 | modify | 366 | 0.20 | 103.810 | 102.710 | 106.410 | |
1098 | 2005.03.10 02:55 | close | 366 | 0.20 | 104.104 | 102.710 | 106.410 | 56.21 | 11924.67 |
1099 | 2005.03.10 02:55 | sell | 367 | 0.20 | 104.104 | 0.000 | 0.000 | |
1100 | 2005.03.10 02:55 | modify | 367 | 0.20 | 104.104 | 104.404 | 101.604 | |
1101 | 2005.03.10 07:50 | close | 367 | 0.20 | 104.093 | 104.404 | 101.604 | 2.11 | 11926.78 |
1102 | 2005.03.10 21:00 | buy | 368 | 0.20 | 103.977 | 0.000 | 0.000 | |
1103 | 2005.03.10 21:00 | modify | 368 | 0.20 | 103.977 | 102.877 | 106.577 | |
1104 | 2005.03.11 02:55 | close | 368 | 0.20 | 104.118 | 102.877 | 106.577 | 26.81 | 11953.59 |
1105 | 2005.03.11 02:55 | sell | 369 | 0.20 | 104.118 | 0.000 | 0.000 | |
1106 | 2005.03.11 02:55 | modify | 369 | 0.20 | 104.118 | 104.418 | 101.618 | |
1107 | 2005.03.11 07:50 | close | 369 | 0.20 | 104.077 | 104.418 | 101.618 | 7.88 | 11961.47 |
1108 | 2005.03.14 22:00 | buy | 370 | 0.20 | 104.942 | 0.000 | 0.000 | |
1109 | 2005.03.14 22:00 | modify | 370 | 0.20 | 104.942 | 103.842 | 107.542 | |
1110 | 2005.03.15 03:55 | close | 370 | 0.20 | 104.681 | 103.842 | 107.542 | -50.14 | 11911.34 |
1111 | 2005.03.15 03:55 | sell | 371 | 0.20 | 104.681 | 0.000 | 0.000 | |
1112 | 2005.03.15 03:55 | modify | 371 | 0.20 | 104.681 | 104.981 | 102.181 | |
1113 | 2005.03.15 08:50 | close | 371 | 0.20 | 104.797 | 104.981 | 102.181 | -22.14 | 11889.20 |
1114 | 2005.03.17 22:00 | buy | 372 | 0.20 | 104.594 | 0.000 | 0.000 | |
1115 | 2005.03.17 22:00 | modify | 372 | 0.20 | 104.594 | 103.494 | 107.194 | |
1116 | 2005.03.18 03:55 | close | 372 | 0.20 | 104.622 | 103.494 | 107.194 | 5.08 | 11894.28 |
1117 | 2005.03.18 03:55 | sell | 373 | 0.20 | 104.622 | 0.000 | 0.000 | |
1118 | 2005.03.18 03:55 | modify | 373 | 0.20 | 104.622 | 104.922 | 102.122 | |
1119 | 2005.03.18 08:50 | close | 373 | 0.20 | 104.821 | 104.922 | 102.122 | -37.97 | 11856.31 |
1120 | 2005.03.24 22:00 | buy | 374 | 0.20 | 106.350 | 0.000 | 0.000 | |
1121 | 2005.03.24 22:00 | modify | 374 | 0.20 | 106.350 | 105.250 | 108.950 | |
1122 | 2005.03.25 03:55 | close | 374 | 0.20 | 106.399 | 105.250 | 108.950 | 8.94 | 11865.25 |
1123 | 2005.03.25 03:55 | sell | 375 | 0.20 | 106.399 | 0.000 | 0.000 | |
1124 | 2005.03.25 03:55 | modify | 375 | 0.20 | 106.399 | 106.699 | 103.899 | |
1125 | 2005.03.25 08:50 | close | 375 | 0.20 | 106.368 | 106.699 | 103.899 | 5.83 | 11871.08 |
1126 | 2005.03.30 22:00 | buy | 376 | 0.20 | 107.557 | 0.000 | 0.000 | |
1127 | 2005.03.30 22:00 | modify | 376 | 0.20 | 107.557 | 106.457 | 110.157 | |
1128 | 2005.03.31 03:55 | close | 376 | 0.20 | 107.156 | 106.457 | 110.157 | -75.11 | 11795.97 |
1129 | 2005.03.31 03:55 | sell | 377 | 0.20 | 107.156 | 0.000 | 0.000 | |
1130 | 2005.03.31 03:55 | modify | 377 | 0.20 | 107.156 | 107.456 | 104.656 | |
1131 | 2005.03.31 05:00 | sell | 378 | 0.20 | 107.213 | 0.000 | 0.000 | |
1132 | 2005.03.31 05:00 | modify | 378 | 0.20 | 107.213 | 107.513 | 104.713 | |
1133 | 2005.03.31 08:50 | close | 378 | 0.20 | 107.117 | 107.513 | 104.713 | 17.92 | 11813.89 |
1134 | 2005.03.31 08:50 | close | 377 | 0.20 | 107.117 | 107.456 | 104.656 | 7.28 | 11821.17 |
1135 | 2005.03.31 22:00 | buy | 379 | 0.20 | 107.183 | 0.000 | 0.000 | |
1136 | 2005.03.31 22:00 | modify | 379 | 0.20 | 107.183 | 106.083 | 109.783 | |
1137 | 2005.04.01 03:55 | close | 379 | 0.20 | 107.401 | 106.083 | 109.783 | 40.33 | 11861.50 |
1138 | 2005.04.01 03:55 | sell | 380 | 0.20 | 107.401 | 0.000 | 0.000 | |
1139 | 2005.04.01 03:55 | modify | 380 | 0.20 | 107.401 | 107.701 | 104.901 | |
1140 | 2005.04.01 08:50 | close | 380 | 0.20 | 107.463 | 107.701 | 104.901 | -11.54 | 11849.96 |
1141 | 2005.04.04 22:00 | buy | 381 | 0.20 | 108.208 | 0.000 | 0.000 | |
1142 | 2005.04.04 22:00 | modify | 381 | 0.20 | 108.208 | 107.108 | 110.808 | |
1143 | 2005.04.05 03:55 | close | 381 | 0.20 | 108.397 | 107.108 | 110.808 | 34.60 | 11884.56 |
1144 | 2005.04.05 03:55 | sell | 382 | 0.20 | 108.397 | 0.000 | 0.000 | |
1145 | 2005.04.05 03:55 | modify | 382 | 0.20 | 108.397 | 108.697 | 105.897 | |
1146 | 2005.04.05 08:50 | close | 382 | 0.20 | 108.661 | 108.697 | 105.897 | -48.59 | 11835.97 |
1147 | 2005.04.07 22:00 | buy | 383 | 0.20 | 108.637 | 0.000 | 0.000 | |
1148 | 2005.04.07 22:00 | modify | 383 | 0.20 | 108.637 | 107.537 | 111.237 | |
1149 | 2005.04.08 03:55 | close | 383 | 0.20 | 108.626 | 107.537 | 111.237 | -2.30 | 11833.67 |
1150 | 2005.04.08 03:55 | sell | 384 | 0.20 | 108.626 | 0.000 | 0.000 | |
1151 | 2005.04.08 03:55 | modify | 384 | 0.20 | 108.626 | 108.926 | 106.126 | |
1152 | 2005.04.08 08:50 | close | 384 | 0.20 | 108.649 | 108.926 | 106.126 | -4.23 | 11829.44 |
1153 | 2005.04.14 22:00 | buy | 385 | 0.20 | 108.143 | 0.000 | 0.000 | |
1154 | 2005.04.14 22:00 | modify | 385 | 0.20 | 108.143 | 107.043 | 110.743 | |
1155 | 2005.04.15 03:55 | close | 385 | 0.20 | 108.248 | 107.043 | 110.743 | 19.13 | 11848.57 |
1156 | 2005.04.15 03:55 | sell | 386 | 0.20 | 108.248 | 0.000 | 0.000 | |
1157 | 2005.04.15 03:55 | modify | 386 | 0.20 | 108.248 | 108.548 | 105.748 | |
1158 | 2005.04.15 08:50 | close | 386 | 0.20 | 108.358 | 108.548 | 105.748 | -20.30 | 11828.27 |
1159 | 2005.04.19 22:00 | buy | 387 | 0.20 | 106.906 | 0.000 | 0.000 | |
1160 | 2005.04.19 22:00 | modify | 387 | 0.20 | 106.906 | 105.806 | 109.506 | |
1161 | 2005.04.20 03:55 | close | 387 | 0.20 | 106.845 | 105.806 | 109.506 | -11.69 | 11816.58 |
1162 | 2005.04.20 03:55 | sell | 388 | 0.20 | 106.845 | 0.000 | 0.000 | |
1163 | 2005.04.20 03:55 | modify | 388 | 0.20 | 106.845 | 107.145 | 104.345 | |
1164 | 2005.04.20 08:50 | close | 388 | 0.20 | 106.880 | 107.145 | 104.345 | -6.55 | 11810.03 |
1165 | 2005.04.21 22:00 | buy | 389 | 0.20 | 106.858 | 0.000 | 0.000 | |
1166 | 2005.04.21 22:00 | modify | 389 | 0.20 | 106.858 | 105.758 | 109.458 | |
1167 | 2005.04.22 03:55 | close | 389 | 0.20 | 106.870 | 105.758 | 109.458 | 1.98 | 11812.02 |
1168 | 2005.04.22 03:55 | sell | 390 | 0.20 | 106.870 | 0.000 | 0.000 | |
1169 | 2005.04.22 03:55 | modify | 390 | 0.20 | 106.870 | 107.170 | 104.370 | |
1170 | 2005.04.22 08:50 | close | 390 | 0.20 | 106.805 | 107.170 | 104.370 | 12.17 | 11824.19 |
1171 | 2005.04.25 03:55 | sell | 391 | 0.20 | 105.884 | 0.000 | 0.000 | |
1172 | 2005.04.25 03:55 | modify | 391 | 0.20 | 105.884 | 106.184 | 103.384 | |
1173 | 2005.04.25 08:50 | close | 391 | 0.20 | 105.890 | 106.184 | 103.384 | -1.13 | 11823.06 |
1174 | 2005.05.05 22:00 | buy | 392 | 0.20 | 104.427 | 0.000 | 0.000 | |
1175 | 2005.05.05 22:00 | modify | 392 | 0.20 | 104.427 | 103.327 | 107.027 | |
1176 | 2005.05.06 03:55 | close | 392 | 0.20 | 104.673 | 103.327 | 107.027 | 46.73 | 11869.79 |
1177 | 2005.05.06 03:55 | sell | 393 | 0.20 | 104.673 | 0.000 | 0.000 | |
1178 | 2005.05.06 03:55 | modify | 393 | 0.20 | 104.673 | 104.973 | 102.173 | |
1179 | 2005.05.06 08:50 | close | 393 | 0.20 | 104.638 | 104.973 | 102.173 | 6.69 | 11876.48 |
1180 | 2005.05.09 22:00 | buy | 394 | 0.20 | 105.537 | 0.000 | 0.000 | |
1181 | 2005.05.09 22:00 | modify | 394 | 0.20 | 105.537 | 104.437 | 108.137 | |
1182 | 2005.05.10 03:55 | close | 394 | 0.20 | 105.783 | 104.437 | 108.137 | 46.24 | 11922.72 |
1183 | 2005.05.10 03:55 | sell | 395 | 0.20 | 105.783 | 0.000 | 0.000 | |
1184 | 2005.05.10 03:55 | modify | 395 | 0.20 | 105.783 | 106.083 | 103.283 | |
1185 | 2005.05.10 08:50 | close | 395 | 0.20 | 105.657 | 106.083 | 103.283 | 23.85 | 11946.57 |
1186 | 2005.05.12 22:00 | buy | 396 | 0.20 | 106.709 | 0.000 | 0.000 | |
1187 | 2005.05.12 22:00 | modify | 396 | 0.20 | 106.709 | 105.609 | 109.309 | |
1188 | 2005.05.13 03:55 | close | 396 | 0.20 | 106.796 | 105.609 | 109.309 | 16.02 | 11962.59 |
1189 | 2005.05.13 03:55 | sell | 397 | 0.20 | 106.796 | 0.000 | 0.000 | |
1190 | 2005.05.13 03:55 | modify | 397 | 0.20 | 106.796 | 107.096 | 104.296 | |
1191 | 2005.05.13 08:50 | close | 397 | 0.20 | 106.847 | 107.096 | 104.296 | -9.55 | 11953.04 |
1192 | 2005.05.19 22:00 | buy | 398 | 0.20 | 107.569 | 0.000 | 0.000 | |
1193 | 2005.05.19 22:00 | modify | 398 | 0.20 | 107.569 | 106.469 | 110.169 | |
1194 | 2005.05.20 03:55 | close | 398 | 0.20 | 107.696 | 106.469 | 110.169 | 23.31 | 11976.35 |
1195 | 2005.05.20 03:55 | sell | 399 | 0.20 | 107.696 | 0.000 | 0.000 | |
1196 | 2005.05.20 03:55 | modify | 399 | 0.20 | 107.696 | 107.996 | 105.196 | |
1197 | 2005.05.20 08:50 | close | 399 | 0.20 | 107.547 | 107.996 | 105.196 | 27.71 | 12004.06 |
1198 | 2005.05.24 22:00 | buy | 400 | 0.20 | 107.497 | 0.000 | 0.000 | |
1199 | 2005.05.24 22:00 | modify | 400 | 0.20 | 107.497 | 106.397 | 110.097 | |
1200 | 2005.05.25 03:55 | close | 400 | 0.20 | 107.548 | 106.397 | 110.097 | 9.21 | 12013.27 |
1201 | 2005.05.25 03:55 | sell | 401 | 0.20 | 107.548 | 0.000 | 0.000 | |
1202 | 2005.05.25 03:55 | modify | 401 | 0.20 | 107.548 | 107.848 | 105.048 | |
1203 | 2005.05.25 08:50 | close | 401 | 0.20 | 107.440 | 107.848 | 105.048 | 20.10 | 12033.37 |
1204 | 2005.05.26 22:00 | buy | 402 | 0.20 | 107.923 | 0.000 | 0.000 | |
1205 | 2005.05.26 22:00 | modify | 402 | 0.20 | 107.923 | 106.823 | 110.523 | |
1206 | 2005.05.27 03:55 | close | 402 | 0.20 | 107.970 | 106.823 | 110.523 | 8.44 | 12041.81 |
1207 | 2005.05.27 03:55 | sell | 403 | 0.20 | 107.970 | 0.000 | 0.000 | |
1208 | 2005.05.27 03:55 | modify | 403 | 0.20 | 107.970 | 108.270 | 105.470 | |
1209 | 2005.05.27 08:50 | close | 403 | 0.20 | 107.852 | 108.270 | 105.470 | 21.88 | 12063.69 |
1210 | 2005.05.30 22:00 | buy | 404 | 0.20 | 108.008 | 0.000 | 0.000 | |
1211 | 2005.05.30 22:00 | modify | 404 | 0.20 | 108.008 | 106.908 | 110.608 | |
1212 | 2005.05.31 03:55 | close | 404 | 0.20 | 108.068 | 106.908 | 110.608 | 10.83 | 12074.52 |
1213 | 2005.05.31 03:55 | sell | 405 | 0.20 | 108.068 | 0.000 | 0.000 | |
1214 | 2005.05.31 03:55 | modify | 405 | 0.20 | 108.068 | 108.368 | 105.568 | |
1215 | 2005.05.31 05:00 | sell | 406 | 0.20 | 108.210 | 0.000 | 0.000 | |
1216 | 2005.05.31 05:00 | modify | 406 | 0.20 | 108.210 | 108.510 | 105.710 | |
1217 | 2005.05.31 08:17 | s/l | 405 | 0.20 | 108.371 | 108.368 | 105.568 | -55.92 | 12018.60 |
1218 | 2005.05.31 08:50 | close | 406 | 0.20 | 108.330 | 108.510 | 105.710 | -22.15 | 11996.45 |
1219 | 2005.06.02 22:00 | buy | 407 | 0.20 | 108.140 | 0.000 | 0.000 | |
1220 | 2005.06.02 22:00 | modify | 407 | 0.20 | 108.140 | 107.040 | 110.740 | |
1221 | 2005.06.03 03:55 | close | 407 | 0.20 | 108.039 | 107.040 | 110.740 | -18.97 | 11977.49 |
1222 | 2005.06.03 03:55 | sell | 408 | 0.20 | 108.039 | 0.000 | 0.000 | |
1223 | 2005.06.03 03:55 | modify | 408 | 0.20 | 108.039 | 108.339 | 105.539 | |
1224 | 2005.06.03 08:50 | close | 408 | 0.20 | 107.823 | 108.339 | 105.539 | 40.07 | 12017.56 |
1225 | 2005.06.09 22:00 | buy | 409 | 0.20 | 107.411 | 0.000 | 0.000 | |
1226 | 2005.06.09 22:00 | modify | 409 | 0.20 | 107.411 | 106.311 | 110.011 | |
1227 | 2005.06.10 03:55 | close | 409 | 0.20 | 107.536 | 106.311 | 110.011 | 22.98 | 12040.54 |
1228 | 2005.06.10 03:55 | sell | 410 | 0.20 | 107.536 | 0.000 | 0.000 | |
1229 | 2005.06.10 03:55 | modify | 410 | 0.20 | 107.536 | 107.836 | 105.036 | |
1230 | 2005.06.10 08:50 | close | 410 | 0.20 | 107.522 | 107.836 | 105.036 | 2.60 | 12043.14 |
1231 | 2005.06.14 22:00 | buy | 411 | 0.20 | 109.410 | 0.000 | 0.000 | |
1232 | 2005.06.14 22:00 | modify | 411 | 0.20 | 109.410 | 108.310 | 112.010 | |
1233 | 2005.06.15 03:55 | close | 411 | 0.20 | 109.426 | 108.310 | 112.010 | 2.65 | 12045.79 |
1234 | 2005.06.15 03:55 | sell | 412 | 0.20 | 109.426 | 0.000 | 0.000 | |
1235 | 2005.06.15 03:55 | modify | 412 | 0.20 | 109.426 | 109.726 | 106.926 | |
1236 | 2005.06.15 08:50 | close | 412 | 0.20 | 109.173 | 109.726 | 106.926 | 46.35 | 12092.14 |
1237 | 2005.06.16 22:00 | buy | 413 | 0.20 | 109.042 | 0.000 | 0.000 | |
1238 | 2005.06.16 22:00 | modify | 413 | 0.20 | 109.042 | 107.942 | 111.642 | |
1239 | 2005.06.17 03:55 | close | 413 | 0.20 | 108.861 | 107.942 | 111.642 | -33.52 | 12058.62 |
1240 | 2005.06.17 03:55 | sell | 414 | 0.20 | 108.861 | 0.000 | 0.000 | |
1241 | 2005.06.17 03:55 | modify | 414 | 0.20 | 108.861 | 109.161 | 106.361 | |
1242 | 2005.06.17 05:00 | sell | 415 | 0.20 | 108.928 | 0.000 | 0.000 | |
1243 | 2005.06.17 05:00 | modify | 415 | 0.20 | 108.928 | 109.228 | 106.428 | |
1244 | 2005.06.17 08:50 | close | 415 | 0.20 | 108.950 | 109.228 | 106.428 | -4.04 | 12054.58 |
1245 | 2005.06.17 08:50 | close | 414 | 0.20 | 108.950 | 109.161 | 106.361 | -16.34 | 12038.24 |
1246 | 2005.06.20 03:55 | sell | 416 | 0.20 | 108.878 | 0.000 | 0.000 | |
1247 | 2005.06.20 03:55 | modify | 416 | 0.20 | 108.878 | 109.178 | 106.378 | |
1248 | 2005.06.20 08:50 | close | 416 | 0.20 | 108.842 | 109.178 | 106.378 | 6.62 | 12044.86 |
1249 | 2005.06.23 22:00 | buy | 417 | 0.20 | 108.899 | 0.000 | 0.000 | |
1250 | 2005.06.23 22:00 | modify | 417 | 0.20 | 108.899 | 107.799 | 111.499 | |
1251 | 2005.06.24 03:55 | close | 417 | 0.20 | 109.006 | 107.799 | 111.499 | 19.36 | 12064.22 |
1252 | 2005.06.24 03:55 | sell | 418 | 0.20 | 109.006 | 0.000 | 0.000 | |
1253 | 2005.06.24 03:55 | modify | 418 | 0.20 | 109.006 | 109.306 | 106.506 | |
1254 | 2005.06.24 08:50 | close | 418 | 0.20 | 109.000 | 109.306 | 106.506 | 1.10 | 12065.32 |
1255 | 2005.06.29 22:00 | buy | 419 | 0.20 | 110.399 | 0.000 | 0.000 | |
1256 | 2005.06.29 22:00 | modify | 419 | 0.20 | 110.399 | 109.299 | 112.999 | |
1257 | 2005.06.30 03:55 | close | 419 | 0.20 | 110.540 | 109.299 | 112.999 | 25.24 | 12090.56 |
1258 | 2005.06.30 03:55 | sell | 420 | 0.20 | 110.540 | 0.000 | 0.000 | |
1259 | 2005.06.30 03:55 | modify | 420 | 0.20 | 110.540 | 110.840 | 108.040 | |
1260 | 2005.06.30 08:50 | close | 420 | 0.20 | 110.240 | 110.840 | 108.040 | 54.43 | 12144.99 |
1261 | 2005.06.30 22:00 | buy | 421 | 0.20 | 110.827 | 0.000 | 0.000 | |
1262 | 2005.06.30 22:00 | modify | 421 | 0.20 | 110.827 | 109.727 | 113.427 | |
1263 | 2005.07.01 03:55 | close | 421 | 0.20 | 110.760 | 109.727 | 113.427 | -12.37 | 12132.62 |
1264 | 2005.07.01 03:55 | sell | 422 | 0.20 | 110.760 | 0.000 | 0.000 | |
1265 | 2005.07.01 03:55 | modify | 422 | 0.20 | 110.760 | 111.060 | 108.260 | |
1266 | 2005.07.01 04:29 | s/l | 422 | 0.20 | 111.092 | 111.060 | 108.260 | -59.77 | 12072.85 |
1267 | 2005.07.01 05:00 | sell | 423 | 0.20 | 110.963 | 0.000 | 0.000 | |
1268 | 2005.07.01 05:00 | modify | 423 | 0.20 | 110.963 | 111.263 | 108.463 | |
1269 | 2005.07.01 08:50 | close | 423 | 0.20 | 111.013 | 111.263 | 108.463 | -9.01 | 12063.84 |
1270 | 2005.07.04 22:00 | buy | 424 | 0.20 | 111.572 | 0.000 | 0.000 | |
1271 | 2005.07.04 22:00 | modify | 424 | 0.20 | 111.572 | 110.472 | 114.172 | |
1272 | 2005.07.05 03:55 | close | 424 | 0.20 | 111.525 | 110.472 | 114.172 | -8.70 | 12055.14 |
1273 | 2005.07.05 03:55 | sell | 425 | 0.20 | 111.525 | 0.000 | 0.000 | |
1274 | 2005.07.05 03:55 | modify | 425 | 0.20 | 111.525 | 111.825 | 109.025 | |
1275 | 2005.07.05 05:00 | sell | 426 | 0.20 | 111.535 | 0.000 | 0.000 | |
1276 | 2005.07.05 05:00 | modify | 426 | 0.20 | 111.535 | 111.835 | 109.035 | |
1277 | 2005.07.05 08:50 | close | 426 | 0.20 | 111.757 | 111.835 | 109.035 | -39.73 | 12015.41 |
1278 | 2005.07.05 08:50 | close | 425 | 0.20 | 111.757 | 111.825 | 109.025 | -41.52 | 11973.89 |
1279 | 2005.07.07 22:00 | buy | 427 | 0.20 | 112.038 | 0.000 | 0.000 | |
1280 | 2005.07.07 22:00 | modify | 427 | 0.20 | 112.038 | 110.938 | 114.638 | |
1281 | 2005.07.08 03:55 | close | 427 | 0.20 | 112.275 | 110.938 | 114.638 | 41.95 | 12015.85 |
1282 | 2005.07.08 03:55 | sell | 428 | 0.20 | 112.275 | 0.000 | 0.000 | |
1283 | 2005.07.08 03:55 | modify | 428 | 0.20 | 112.275 | 112.575 | 109.775 | |
1284 | 2005.07.08 05:00 | sell | 429 | 0.20 | 112.365 | 0.000 | 0.000 | |
1285 | 2005.07.08 05:00 | modify | 429 | 0.20 | 112.365 | 112.665 | 109.865 | |
1286 | 2005.07.08 08:50 | close | 429 | 0.20 | 112.348 | 112.665 | 109.865 | 3.03 | 12018.88 |
1287 | 2005.07.08 08:50 | close | 428 | 0.20 | 112.348 | 112.575 | 109.775 | -13.00 | 12005.88 |
1288 | 2005.07.14 22:00 | buy | 430 | 0.20 | 112.221 | 0.000 | 0.000 | |
1289 | 2005.07.14 22:00 | modify | 430 | 0.20 | 112.221 | 111.121 | 114.821 | |
1290 | 2005.07.15 03:55 | close | 430 | 0.20 | 112.216 | 111.121 | 114.821 | -1.16 | 12004.72 |
1291 | 2005.07.15 03:55 | sell | 431 | 0.20 | 112.216 | 0.000 | 0.000 | |
1292 | 2005.07.15 03:55 | modify | 431 | 0.20 | 112.216 | 112.516 | 109.716 | |
1293 | 2005.07.15 08:50 | close | 431 | 0.20 | 112.140 | 112.516 | 109.716 | 13.55 | 12018.27 |
1294 | 2005.07.19 22:00 | buy | 432 | 0.20 | 112.708 | 0.000 | 0.000 | |
1295 | 2005.07.19 22:00 | modify | 432 | 0.20 | 112.708 | 111.608 | 115.308 | |
1296 | 2005.07.20 03:55 | close | 432 | 0.20 | 112.863 | 111.608 | 115.308 | 27.20 | 12045.47 |
1297 | 2005.07.20 03:55 | sell | 433 | 0.20 | 112.863 | 0.000 | 0.000 | |
1298 | 2005.07.20 03:55 | modify | 433 | 0.20 | 112.863 | 113.163 | 110.363 | |
1299 | 2005.07.20 05:00 | sell | 434 | 0.20 | 112.958 | 0.000 | 0.000 | |
1300 | 2005.07.20 05:00 | modify | 434 | 0.20 | 112.958 | 113.258 | 110.458 | |
1301 | 2005.07.20 06:41 | s/l | 433 | 0.20 | 113.172 | 113.163 | 110.363 | -54.61 | 11990.86 |
1302 | 2005.07.20 08:50 | close | 434 | 0.20 | 113.111 | 113.258 | 110.458 | -27.05 | 11963.81 |
1303 | 2005.07.21 22:00 | buy | 435 | 0.20 | 110.326 | 0.000 | 0.000 | |
1304 | 2005.07.21 22:00 | modify | 435 | 0.20 | 110.326 | 109.226 | 112.926 | |
1305 | 2005.07.22 03:55 | close | 435 | 0.20 | 110.956 | 109.226 | 112.926 | 113.29 | 12077.10 |
1306 | 2005.07.22 03:55 | sell | 436 | 0.20 | 110.956 | 0.000 | 0.000 | |
1307 | 2005.07.22 03:55 | modify | 436 | 0.20 | 110.956 | 111.256 | 108.456 | |
1308 | 2005.07.22 08:50 | close | 436 | 0.20 | 110.893 | 111.256 | 108.456 | 11.36 | 12088.46 |
1309 | 2005.07.25 03:55 | sell | 437 | 0.20 | 111.463 | 0.000 | 0.000 | |
1310 | 2005.07.25 03:55 | modify | 437 | 0.20 | 111.463 | 111.763 | 108.963 | |
1311 | 2005.07.25 08:50 | close | 437 | 0.20 | 111.570 | 111.763 | 108.963 | -19.18 | 12069.28 |
1312 | 2005.07.28 22:00 | buy | 438 | 0.20 | 112.130 | 0.000 | 0.000 | |
1313 | 2005.07.28 22:00 | modify | 438 | 0.20 | 112.130 | 111.030 | 114.730 | |
1314 | 2005.07.29 03:55 | close | 438 | 0.20 | 112.378 | 111.030 | 114.730 | 43.87 | 12113.15 |
1315 | 2005.07.29 03:55 | sell | 439 | 0.20 | 112.378 | 0.000 | 0.000 | |
1316 | 2005.07.29 03:55 | modify | 439 | 0.20 | 112.378 | 112.678 | 109.878 | |
1317 | 2005.07.29 08:50 | close | 439 | 0.20 | 112.232 | 112.678 | 109.878 | 26.02 | 12139.17 |
1318 | 2005.08.04 22:00 | buy | 440 | 0.20 | 111.266 | 0.000 | 0.000 | |
1319 | 2005.08.04 22:00 | modify | 440 | 0.20 | 111.266 | 110.166 | 113.866 | |
1320 | 2005.08.05 03:55 | close | 440 | 0.20 | 111.315 | 110.166 | 113.866 | 8.53 | 12147.70 |
1321 | 2005.08.05 03:55 | sell | 441 | 0.20 | 111.315 | 0.000 | 0.000 | |
1322 | 2005.08.05 03:55 | modify | 441 | 0.20 | 111.315 | 111.615 | 108.815 | |
1323 | 2005.08.05 06:19 | s/l | 441 | 0.20 | 111.623 | 111.615 | 108.815 | -55.19 | 12092.51 |
1324 | 2005.08.09 22:00 | buy | 442 | 0.20 | 111.923 | 0.000 | 0.000 | |
1325 | 2005.08.09 22:00 | modify | 442 | 0.20 | 111.923 | 110.823 | 114.523 | |
1326 | 2005.08.10 03:55 | close | 442 | 0.20 | 111.665 | 110.823 | 114.523 | -46.48 | 12046.03 |
1327 | 2005.08.10 03:55 | sell | 443 | 0.20 | 111.665 | 0.000 | 0.000 | |
1328 | 2005.08.10 03:55 | modify | 443 | 0.20 | 111.665 | 111.965 | 109.165 | |
1329 | 2005.08.10 08:50 | close | 443 | 0.20 | 111.209 | 111.965 | 109.165 | 82.01 | 12128.04 |
1330 | 2005.08.11 22:00 | buy | 444 | 0.20 | 109.878 | 0.000 | 0.000 | |
1331 | 2005.08.11 22:00 | modify | 444 | 0.20 | 109.878 | 108.778 | 112.478 | |
1332 | 2005.08.12 03:55 | close | 444 | 0.20 | 109.851 | 108.778 | 112.478 | -5.19 | 12122.85 |
1333 | 2005.08.12 03:55 | sell | 445 | 0.20 | 109.851 | 0.000 | 0.000 | |
1334 | 2005.08.12 03:55 | modify | 445 | 0.20 | 109.851 | 110.151 | 107.351 | |
1335 | 2005.08.12 08:50 | close | 445 | 0.20 | 109.858 | 110.151 | 107.351 | -1.27 | 12121.58 |
1336 | 2005.08.15 03:55 | sell | 446 | 0.20 | 109.578 | 0.000 | 0.000 | |
1337 | 2005.08.15 03:55 | modify | 446 | 0.20 | 109.578 | 109.878 | 107.078 | |
1338 | 2005.08.15 05:00 | sell | 447 | 0.20 | 109.695 | 0.000 | 0.000 | |
1339 | 2005.08.15 05:00 | modify | 447 | 0.20 | 109.695 | 109.995 | 107.195 | |
1340 | 2005.08.15 08:50 | close | 447 | 0.20 | 109.615 | 109.995 | 107.195 | 14.60 | 12136.18 |
1341 | 2005.08.15 08:50 | close | 446 | 0.20 | 109.615 | 109.878 | 107.078 | -6.75 | 12129.43 |
1342 | 2005.08.18 22:00 | buy | 448 | 0.20 | 110.558 | 0.000 | 0.000 | |
1343 | 2005.08.18 22:00 | modify | 448 | 0.20 | 110.558 | 109.458 | 113.158 | |
1344 | 2005.08.19 03:55 | close | 448 | 0.20 | 110.448 | 109.458 | 113.158 | -20.19 | 12109.24 |
1345 | 2005.08.19 03:55 | sell | 449 | 0.20 | 110.448 | 0.000 | 0.000 | |
1346 | 2005.08.19 03:55 | modify | 449 | 0.20 | 110.448 | 110.748 | 107.948 | |
1347 | 2005.08.19 08:50 | close | 449 | 0.20 | 110.487 | 110.748 | 107.948 | -7.06 | 12102.18 |
1348 | 2005.08.24 22:00 | buy | 450 | 0.20 | 110.098 | 0.000 | 0.000 | |
1349 | 2005.08.24 22:00 | modify | 450 | 0.20 | 110.098 | 108.998 | 112.698 | |
1350 | 2005.08.25 03:55 | close | 450 | 0.20 | 110.346 | 108.998 | 112.698 | 44.68 | 12146.87 |
1351 | 2005.08.25 03:55 | sell | 451 | 0.20 | 110.346 | 0.000 | 0.000 | |
1352 | 2005.08.25 03:55 | modify | 451 | 0.20 | 110.346 | 110.646 | 107.846 | |
1353 | 2005.08.25 08:50 | close | 451 | 0.20 | 109.908 | 110.646 | 107.846 | 79.70 | 12226.57 |
1354 | 2005.08.25 22:00 | buy | 452 | 0.20 | 109.921 | 0.000 | 0.000 | |
1355 | 2005.08.25 22:00 | modify | 452 | 0.20 | 109.921 | 108.821 | 112.521 | |
1356 | 2005.08.26 03:55 | close | 452 | 0.20 | 110.213 | 108.821 | 112.521 | 52.72 | 12279.29 |
1357 | 2005.08.26 03:55 | sell | 453 | 0.20 | 110.213 | 0.000 | 0.000 | |
1358 | 2005.08.26 03:55 | modify | 453 | 0.20 | 110.213 | 110.513 | 107.713 | |
1359 | 2005.08.26 05:00 | sell | 454 | 0.20 | 110.318 | 0.000 | 0.000 | |
1360 | 2005.08.26 05:00 | modify | 454 | 0.20 | 110.318 | 110.618 | 107.818 | |
1361 | 2005.08.26 08:50 | close | 454 | 0.20 | 110.037 | 110.618 | 107.818 | 51.07 | 12330.36 |
1362 | 2005.08.26 08:50 | close | 453 | 0.20 | 110.037 | 110.513 | 107.713 | 31.99 | 12362.35 |
1363 | 2005.08.30 22:00 | buy | 455 | 0.20 | 111.270 | 0.000 | 0.000 | |
1364 | 2005.08.30 22:00 | modify | 455 | 0.20 | 111.270 | 110.170 | 113.870 | |
1365 | 2005.08.31 03:55 | close | 455 | 0.20 | 111.331 | 110.170 | 113.870 | 10.69 | 12373.04 |
1366 | 2005.08.31 03:55 | sell | 456 | 0.20 | 111.331 | 0.000 | 0.000 | |
1367 | 2005.08.31 03:55 | modify | 456 | 0.20 | 111.331 | 111.631 | 108.831 | |
1368 | 2005.08.31 08:50 | close | 456 | 0.20 | 111.300 | 111.631 | 108.831 | 5.57 | 12378.61 |
1369 | 2005.09.01 22:00 | buy | 457 | 0.20 | 109.783 | 0.000 | 0.000 | |
1370 | 2005.09.01 22:00 | modify | 457 | 0.20 | 109.783 | 108.683 | 112.383 | |
1371 | 2005.09.02 03:55 | close | 457 | 0.20 | 109.890 | 108.683 | 112.383 | 19.20 | 12397.81 |
1372 | 2005.09.02 03:55 | sell | 458 | 0.20 | 109.890 | 0.000 | 0.000 | |
1373 | 2005.09.02 03:55 | modify | 458 | 0.20 | 109.890 | 110.190 | 107.390 | |
1374 | 2005.09.02 08:50 | close | 458 | 0.20 | 109.891 | 110.190 | 107.390 | -0.18 | 12397.63 |
1375 | 2005.09.05 03:55 | sell | 459 | 0.20 | 109.680 | 0.000 | 0.000 | |
1376 | 2005.09.05 03:55 | modify | 459 | 0.20 | 109.680 | 109.980 | 107.180 | |
1377 | 2005.09.05 08:50 | close | 459 | 0.20 | 109.150 | 109.980 | 107.180 | 97.11 | 12494.74 |
1378 | 2005.09.08 22:00 | buy | 460 | 0.20 | 110.518 | 0.000 | 0.000 | |
1379 | 2005.09.08 22:00 | modify | 460 | 0.20 | 110.518 | 109.418 | 113.118 | |
1380 | 2005.09.09 03:55 | close | 460 | 0.20 | 110.663 | 109.418 | 113.118 | 25.94 | 12520.68 |
1381 | 2005.09.09 03:55 | sell | 461 | 0.20 | 110.663 | 0.000 | 0.000 | |
1382 | 2005.09.09 03:55 | modify | 461 | 0.20 | 110.663 | 110.963 | 108.163 | |
1383 | 2005.09.09 08:50 | close | 461 | 0.20 | 110.577 | 110.963 | 108.163 | 15.55 | 12536.23 |
1384 | 2005.09.14 22:00 | buy | 462 | 0.20 | 110.359 | 0.000 | 0.000 | |
1385 | 2005.09.14 22:00 | modify | 462 | 0.20 | 110.359 | 109.259 | 112.959 | |
1386 | 2005.09.15 03:55 | close | 462 | 0.20 | 110.473 | 109.259 | 112.959 | 20.37 | 12556.60 |
1387 | 2005.09.15 03:55 | sell | 463 | 0.20 | 110.473 | 0.000 | 0.000 | |
1388 | 2005.09.15 03:55 | modify | 463 | 0.20 | 110.473 | 110.773 | 107.973 | |
1389 | 2005.09.15 05:00 | sell | 464 | 0.20 | 110.550 | 0.000 | 0.000 | |
1390 | 2005.09.15 05:00 | modify | 464 | 0.20 | 110.550 | 110.850 | 108.050 | |
1391 | 2005.09.15 08:50 | close | 464 | 0.20 | 110.450 | 110.850 | 108.050 | 18.11 | 12574.71 |
1392 | 2005.09.15 08:50 | close | 463 | 0.20 | 110.450 | 110.773 | 107.973 | 4.16 | 12578.87 |
1393 | 2005.09.15 22:00 | buy | 465 | 0.20 | 110.690 | 0.000 | 0.000 | |
1394 | 2005.09.15 22:00 | modify | 465 | 0.20 | 110.690 | 109.590 | 113.290 | |
1395 | 2005.09.16 03:55 | close | 465 | 0.20 | 110.773 | 109.590 | 113.290 | 14.72 | 12593.59 |
1396 | 2005.09.16 03:55 | sell | 466 | 0.20 | 110.773 | 0.000 | 0.000 | |
1397 | 2005.09.16 03:55 | modify | 466 | 0.20 | 110.773 | 111.073 | 108.273 | |
1398 | 2005.09.16 08:50 | close | 466 | 0.20 | 110.548 | 111.073 | 108.273 | 40.71 | 12634.30 |
1399 | 2005.09.19 22:00 | buy | 467 | 0.20 | 111.506 | 0.000 | 0.000 | |
1400 | 2005.09.19 22:00 | modify | 467 | 0.20 | 111.506 | 110.406 | 114.106 | |
1401 | 2005.09.20 03:55 | close | 467 | 0.20 | 111.530 | 110.406 | 114.106 | 4.03 | 12638.33 |
1402 | 2005.09.20 03:55 | sell | 468 | 0.20 | 111.530 | 0.000 | 0.000 | |
1403 | 2005.09.20 03:55 | modify | 468 | 0.20 | 111.530 | 111.830 | 109.030 | |
1404 | 2005.09.20 08:50 | close | 468 | 0.20 | 111.428 | 111.830 | 109.030 | 18.31 | 12656.64 |
1405 | 2005.09.22 22:00 | buy | 469 | 0.20 | 111.688 | 0.000 | 0.000 | |
1406 | 2005.09.22 22:00 | modify | 469 | 0.20 | 111.688 | 110.588 | 114.288 | |
1407 | 2005.09.23 03:55 | close | 469 | 0.20 | 111.624 | 110.588 | 114.288 | -11.74 | 12644.91 |
1408 | 2005.09.23 03:55 | sell | 470 | 0.20 | 111.624 | 0.000 | 0.000 | |
1409 | 2005.09.23 03:55 | modify | 470 | 0.20 | 111.624 | 111.924 | 109.124 | |
1410 | 2005.09.23 08:50 | close | 470 | 0.20 | 111.624 | 111.924 | 109.124 | 0.00 | 12644.91 |
1411 | 2005.09.29 22:00 | buy | 471 | 0.20 | 112.998 | 0.000 | 0.000 | |
1412 | 2005.09.29 22:00 | modify | 471 | 0.20 | 112.998 | 111.898 | 115.598 | |
1413 | 2005.09.30 03:55 | close | 471 | 0.20 | 113.141 | 111.898 | 115.598 | 25.01 | 12669.92 |
1414 | 2005.09.30 03:55 | sell | 472 | 0.20 | 113.141 | 0.000 | 0.000 | |
1415 | 2005.09.30 03:55 | modify | 472 | 0.20 | 113.141 | 113.441 | 110.641 | |
1416 | 2005.09.30 08:50 | close | 472 | 0.20 | 113.043 | 113.441 | 110.641 | 17.34 | 12687.26 |
1417 | 2005.10.04 22:00 | buy | 473 | 0.20 | 114.231 | 0.000 | 0.000 | |
1418 | 2005.10.04 22:00 | modify | 473 | 0.20 | 114.231 | 113.131 | 116.831 | |
1419 | 2005.10.05 03:55 | close | 473 | 0.20 | 114.297 | 113.131 | 116.831 | 11.28 | 12698.54 |
1420 | 2005.10.05 03:55 | sell | 474 | 0.20 | 114.297 | 0.000 | 0.000 | |
1421 | 2005.10.05 03:55 | modify | 474 | 0.20 | 114.297 | 114.597 | 111.797 | |
1422 | 2005.10.05 08:50 | close | 474 | 0.20 | 113.964 | 114.597 | 111.797 | 58.44 | 12756.98 |
1423 | 2005.10.06 22:00 | buy | 475 | 0.20 | 113.167 | 0.000 | 0.000 | |
1424 | 2005.10.06 22:00 | modify | 475 | 0.20 | 113.167 | 112.067 | 115.767 | |
1425 | 2005.10.07 03:55 | close | 475 | 0.20 | 113.465 | 112.067 | 115.767 | 52.26 | 12809.24 |
1426 | 2005.10.07 03:55 | sell | 476 | 0.20 | 113.465 | 0.000 | 0.000 | |
1427 | 2005.10.07 03:55 | modify | 476 | 0.20 | 113.465 | 113.765 | 110.965 | |
1428 | 2005.10.07 08:50 | close | 476 | 0.20 | 113.494 | 113.765 | 110.965 | -5.11 | 12804.13 |
1429 | 2005.10.10 03:55 | sell | 477 | 0.20 | 113.750 | 0.000 | 0.000 | |
1430 | 2005.10.10 03:55 | modify | 477 | 0.20 | 113.750 | 114.050 | 111.250 | |
1431 | 2005.10.10 08:50 | close | 477 | 0.20 | 113.730 | 114.050 | 111.250 | 3.52 | 12807.65 |
1432 | 2005.10.13 22:00 | buy | 478 | 0.20 | 114.483 | 0.000 | 0.000 | |
1433 | 2005.10.13 22:00 | modify | 478 | 0.20 | 114.483 | 113.383 | 117.083 | |
1434 | 2005.10.14 03:55 | close | 478 | 0.20 | 114.741 | 113.383 | 117.083 | 44.70 | 12852.35 |
1435 | 2005.10.14 03:55 | sell | 479 | 0.20 | 114.741 | 0.000 | 0.000 | |
1436 | 2005.10.14 03:55 | modify | 479 | 0.20 | 114.741 | 115.041 | 112.241 | |
1437 | 2005.10.14 08:50 | close | 479 | 0.20 | 114.557 | 115.041 | 112.241 | 32.12 | 12884.47 |
1438 | 2005.10.19 22:00 | buy | 480 | 0.20 | 115.335 | 0.000 | 0.000 | |
1439 | 2005.10.19 22:00 | modify | 480 | 0.20 | 115.335 | 114.235 | 117.935 | |
1440 | 2005.10.20 03:55 | close | 480 | 0.20 | 115.510 | 114.235 | 117.935 | 30.03 | 12914.50 |
1441 | 2005.10.20 03:55 | sell | 481 | 0.20 | 115.510 | 0.000 | 0.000 | |
1442 | 2005.10.20 03:55 | modify | 481 | 0.20 | 115.510 | 115.810 | 113.010 | |
1443 | 2005.10.20 08:50 | close | 481 | 0.20 | 115.630 | 115.810 | 113.010 | -20.76 | 12893.74 |
1444 | 2005.10.20 22:00 | buy | 482 | 0.20 | 115.462 | 0.000 | 0.000 | |
1445 | 2005.10.20 22:00 | modify | 482 | 0.20 | 115.462 | 114.362 | 118.062 | |
1446 | 2005.10.21 03:55 | close | 482 | 0.20 | 115.268 | 114.362 | 118.062 | -33.93 | 12859.81 |
1447 | 2005.10.21 03:55 | sell | 483 | 0.20 | 115.268 | 0.000 | 0.000 | |
1448 | 2005.10.21 03:55 | modify | 483 | 0.20 | 115.268 | 115.568 | 112.768 | |
1449 | 2005.10.21 08:50 | close | 483 | 0.20 | 115.522 | 115.568 | 112.768 | -43.97 | 12815.84 |
1450 | 2005.10.24 22:00 | buy | 484 | 0.20 | 115.539 | 0.000 | 0.000 | |
1451 | 2005.10.24 22:00 | modify | 484 | 0.20 | 115.539 | 114.439 | 118.139 | |
1452 | 2005.10.25 03:55 | close | 484 | 0.20 | 115.558 | 114.439 | 118.139 | 3.02 | 12818.86 |
1453 | 2005.10.25 03:55 | sell | 485 | 0.20 | 115.558 | 0.000 | 0.000 | |
1454 | 2005.10.25 03:55 | modify | 485 | 0.20 | 115.558 | 115.858 | 113.058 | |
1455 | 2005.10.25 08:50 | close | 485 | 0.20 | 115.563 | 115.858 | 113.058 | -0.87 | 12817.99 |
1456 | 2005.10.27 22:00 | buy | 486 | 0.20 | 115.447 | 0.000 | 0.000 | |
1457 | 2005.10.27 22:00 | modify | 486 | 0.20 | 115.447 | 114.347 | 118.047 | |
1458 | 2005.10.28 03:55 | close | 486 | 0.20 | 115.256 | 114.347 | 118.047 | -33.41 | 12784.59 |
1459 | 2005.10.28 03:55 | sell | 487 | 0.20 | 115.256 | 0.000 | 0.000 | |
1460 | 2005.10.28 03:55 | modify | 487 | 0.20 | 115.256 | 115.556 | 112.756 | |
1461 | 2005.10.28 05:00 | sell | 488 | 0.20 | 115.302 | 0.000 | 0.000 | |
1462 | 2005.10.28 05:00 | modify | 488 | 0.20 | 115.302 | 115.602 | 112.802 | |
1463 | 2005.10.28 08:50 | close | 488 | 0.20 | 115.307 | 115.602 | 112.802 | -0.87 | 12783.72 |
1464 | 2005.10.28 08:50 | close | 487 | 0.20 | 115.307 | 115.556 | 112.756 | -8.85 | 12774.87 |
1465 | 2005.10.31 03:55 | sell | 489 | 0.20 | 115.647 | 0.000 | 0.000 | |
1466 | 2005.10.31 03:55 | modify | 489 | 0.20 | 115.647 | 115.947 | 113.147 | |
1467 | 2005.10.31 05:00 | sell | 490 | 0.20 | 115.692 | 0.000 | 0.000 | |
1468 | 2005.10.31 05:00 | modify | 490 | 0.20 | 115.692 | 115.992 | 113.192 | |
1469 | 2005.10.31 08:50 | close | 490 | 0.20 | 115.620 | 115.992 | 113.192 | 12.45 | 12787.32 |
1470 | 2005.10.31 08:50 | close | 489 | 0.20 | 115.620 | 115.947 | 113.147 | 4.67 | 12791.99 |
1471 | 2005.11.03 22:00 | buy | 491 | 0.20 | 117.198 | 0.000 | 0.000 | |
1472 | 2005.11.03 22:00 | modify | 491 | 0.20 | 117.198 | 116.098 | 119.798 | |
1473 | 2005.11.04 03:55 | close | 491 | 0.20 | 117.410 | 116.098 | 119.798 | 35.84 | 12827.83 |
1474 | 2005.11.04 03:55 | sell | 492 | 0.20 | 117.410 | 0.000 | 0.000 | |
1475 | 2005.11.04 03:55 | modify | 492 | 0.20 | 117.410 | 117.710 | 114.910 | |
1476 | 2005.11.04 05:00 | sell | 493 | 0.20 | 117.412 | 0.000 | 0.000 | |
1477 | 2005.11.04 05:00 | modify | 493 | 0.20 | 117.412 | 117.712 | 114.912 | |
1478 | 2005.11.04 05:56 | s/l | 492 | 0.20 | 117.721 | 117.710 | 114.910 | -52.84 | 12774.99 |
1479 | 2005.11.04 05:56 | s/l | 493 | 0.20 | 117.721 | 117.712 | 114.912 | -52.50 | 12722.49 |
1480 | 2005.11.09 21:00 | buy | 494 | 0.20 | 117.492 | 0.000 | 0.000 | |
1481 | 2005.11.09 21:00 | modify | 494 | 0.20 | 117.492 | 116.392 | 120.092 | |
1482 | 2005.11.10 02:55 | close | 494 | 0.20 | 117.716 | 116.392 | 120.092 | 37.79 | 12760.28 |
1483 | 2005.11.10 02:55 | sell | 495 | 0.20 | 117.716 | 0.000 | 0.000 | |
1484 | 2005.11.10 02:55 | modify | 495 | 0.20 | 117.716 | 118.016 | 115.216 | |
1485 | 2005.11.10 07:50 | close | 495 | 0.20 | 117.747 | 118.016 | 115.216 | -5.27 | 12755.01 |
1486 | 2005.11.10 21:00 | buy | 496 | 0.20 | 118.054 | 0.000 | 0.000 | |
1487 | 2005.11.10 21:00 | modify | 496 | 0.20 | 118.054 | 116.954 | 120.654 | |
1488 | 2005.11.11 02:55 | close | 496 | 0.20 | 117.720 | 116.954 | 120.654 | -57.01 | 12698.00 |
1489 | 2005.11.11 02:55 | sell | 497 | 0.20 | 117.720 | 0.000 | 0.000 | |
1490 | 2005.11.11 02:55 | modify | 497 | 0.20 | 117.720 | 118.020 | 115.220 | |
1491 | 2005.11.11 04:00 | sell | 498 | 0.20 | 117.775 | 0.000 | 0.000 | |
1492 | 2005.11.11 04:00 | modify | 498 | 0.20 | 117.775 | 118.075 | 115.275 | |
1493 | 2005.11.11 07:50 | close | 498 | 0.20 | 117.736 | 118.075 | 115.275 | 6.62 | 12704.62 |
1494 | 2005.11.11 07:50 | close | 497 | 0.20 | 117.736 | 118.020 | 115.220 | -2.72 | 12701.90 |
1495 | 2005.11.14 21:00 | buy | 499 | 0.20 | 118.781 | 0.000 | 0.000 | |
1496 | 2005.11.14 21:00 | modify | 499 | 0.20 | 118.781 | 117.681 | 121.381 | |
1497 | 2005.11.15 02:55 | close | 499 | 0.20 | 118.790 | 117.681 | 121.381 | 1.25 | 12703.15 |
1498 | 2005.11.15 02:55 | sell | 500 | 0.20 | 118.790 | 0.000 | 0.000 | |
1499 | 2005.11.15 02:55 | modify | 500 | 0.20 | 118.790 | 119.090 | 116.290 | |
1500 | 2005.11.15 07:50 | close | 500 | 0.20 | 118.870 | 119.090 | 116.290 | -13.46 | 12689.69 |
1501 | 2005.11.17 21:00 | buy | 501 | 0.20 | 118.527 | 0.000 | 0.000 | |
1502 | 2005.11.17 21:00 | modify | 501 | 0.20 | 118.527 | 117.427 | 121.127 | |
1503 | 2005.11.18 02:55 | close | 501 | 0.20 | 118.900 | 117.427 | 121.127 | 62.47 | 12752.16 |
1504 | 2005.11.18 02:55 | sell | 502 | 0.20 | 118.900 | 0.000 | 0.000 | |
1505 | 2005.11.18 02:55 | modify | 502 | 0.20 | 118.900 | 119.200 | 116.400 | |
1506 | 2005.11.18 07:50 | close | 502 | 0.20 | 118.953 | 119.200 | 116.400 | -8.91 | 12743.25 |
1507 | 2005.11.24 21:00 | buy | 503 | 0.20 | 118.913 | 0.000 | 0.000 | |
1508 | 2005.11.24 21:00 | modify | 503 | 0.20 | 118.913 | 117.813 | 121.513 | |
1509 | 2005.11.25 02:55 | close | 503 | 0.20 | 119.281 | 117.813 | 121.513 | 61.43 | 12804.68 |
1510 | 2005.11.25 02:55 | sell | 504 | 0.20 | 119.281 | 0.000 | 0.000 | |
1511 | 2005.11.25 02:55 | modify | 504 | 0.20 | 119.281 | 119.581 | 116.781 | |
1512 | 2005.11.25 07:50 | close | 504 | 0.20 | 119.275 | 119.581 | 116.781 | 1.01 | 12805.69 |
1513 | 2005.11.29 21:00 | buy | 505 | 0.20 | 119.501 | 0.000 | 0.000 | |
1514 | 2005.11.29 21:00 | modify | 505 | 0.20 | 119.501 | 118.401 | 122.101 | |
1515 | 2005.11.30 02:55 | close | 505 | 0.20 | 119.621 | 118.401 | 122.101 | 19.79 | 12825.48 |
1516 | 2005.11.30 02:55 | sell | 506 | 0.20 | 119.621 | 0.000 | 0.000 | |
1517 | 2005.11.30 02:55 | modify | 506 | 0.20 | 119.621 | 119.921 | 117.121 | |
1518 | 2005.11.30 07:50 | close | 506 | 0.20 | 119.360 | 119.921 | 117.121 | 43.73 | 12869.21 |
1519 | 2005.12.01 21:00 | buy | 507 | 0.20 | 120.465 | 0.000 | 0.000 | |
1520 | 2005.12.01 21:00 | modify | 507 | 0.20 | 120.465 | 119.365 | 123.065 | |
1521 | 2005.12.02 02:55 | close | 507 | 0.20 | 120.574 | 119.365 | 123.065 | 17.81 | 12887.02 |
1522 | 2005.12.02 04:00 | sell | 508 | 0.20 | 120.592 | 0.000 | 0.000 | |
1523 | 2005.12.02 04:00 | modify | 508 | 0.20 | 120.592 | 120.892 | 118.092 | |
1524 | 2005.12.02 07:50 | close | 508 | 0.20 | 120.555 | 120.892 | 118.092 | 6.14 | 12893.16 |
1525 | 2005.12.05 02:55 | sell | 509 | 0.20 | 121.058 | 0.000 | 0.000 | |
1526 | 2005.12.05 02:55 | modify | 509 | 0.20 | 121.058 | 121.358 | 118.558 | |
1527 | 2005.12.05 04:00 | sell | 510 | 0.20 | 121.224 | 0.000 | 0.000 | |
1528 | 2005.12.05 04:00 | modify | 510 | 0.20 | 121.224 | 121.524 | 118.724 | |
1529 | 2005.12.05 04:28 | s/l | 509 | 0.20 | 121.360 | 121.358 | 118.558 | -49.77 | 12843.39 |
1530 | 2005.12.05 07:50 | close | 510 | 0.20 | 121.267 | 121.524 | 118.724 | -7.09 | 12836.30 |
1531 | 2005.12.08 21:00 | buy | 511 | 0.20 | 120.180 | 0.000 | 0.000 | |
1532 | 2005.12.08 21:00 | modify | 511 | 0.20 | 120.180 | 119.080 | 122.780 | |
1533 | 2005.12.09 02:55 | close | 511 | 0.20 | 120.686 | 119.080 | 122.780 | 83.58 | 12919.89 |
1534 | 2005.12.09 02:55 | sell | 512 | 0.20 | 120.686 | 0.000 | 0.000 | |
1535 | 2005.12.09 02:55 | modify | 512 | 0.20 | 120.686 | 120.986 | 118.186 | |
1536 | 2005.12.09 07:50 | close | 512 | 0.20 | 120.505 | 120.986 | 118.186 | 30.04 | 12949.93 |
1537 | 2005.12.14 21:00 | buy | 513 | 0.20 | 116.887 | 0.000 | 0.000 | |
1538 | 2005.12.14 21:00 | modify | 513 | 0.20 | 116.887 | 115.787 | 119.487 | |
1539 | 2005.12.15 02:55 | close | 513 | 0.20 | 117.588 | 115.787 | 119.487 | 118.96 | 13068.89 |
1540 | 2005.12.15 02:55 | sell | 514 | 0.20 | 117.588 | 0.000 | 0.000 | |
1541 | 2005.12.15 02:55 | modify | 514 | 0.20 | 117.588 | 117.888 | 115.088 | |
1542 | 2005.12.15 07:50 | close | 514 | 0.20 | 117.305 | 117.888 | 115.088 | 48.25 | 13117.14 |
1543 | 2005.12.15 21:00 | buy | 515 | 0.20 | 116.628 | 0.000 | 0.000 | |
1544 | 2005.12.15 21:00 | modify | 515 | 0.20 | 116.628 | 115.528 | 119.228 | |
1545 | 2005.12.16 02:55 | close | 515 | 0.20 | 115.641 | 115.528 | 119.228 | -170.97 | 12946.17 |
1546 | 2005.12.16 02:55 | sell | 516 | 0.20 | 115.641 | 0.000 | 0.000 | |
1547 | 2005.12.16 02:55 | modify | 516 | 0.20 | 115.641 | 115.941 | 113.141 | |
1548 | 2005.12.16 03:16 | s/l | 516 | 0.20 | 115.946 | 115.941 | 113.141 | -52.61 | 12893.56 |
1549 | 2005.12.16 04:00 | sell | 517 | 0.20 | 116.103 | 0.000 | 0.000 | |
1550 | 2005.12.16 04:00 | modify | 517 | 0.20 | 116.103 | 116.403 | 113.603 | |
1551 | 2005.12.16 07:50 | close | 517 | 0.20 | 115.717 | 116.403 | 113.603 | 66.71 | 12960.27 |
1552 | 2005.12.19 21:00 | buy | 518 | 0.20 | 116.025 | 0.000 | 0.000 | |
1553 | 2005.12.19 21:00 | modify | 518 | 0.20 | 116.025 | 114.925 | 118.625 | |
1554 | 2005.12.20 02:55 | close | 518 | 0.20 | 116.246 | 114.925 | 118.625 | 37.75 | 12998.02 |
1555 | 2005.12.20 02:55 | sell | 519 | 0.20 | 116.246 | 0.000 | 0.000 | |
1556 | 2005.12.20 02:55 | modify | 519 | 0.20 | 116.246 | 116.546 | 113.746 | |
1557 | 2005.12.20 04:00 | sell | 520 | 0.20 | 116.334 | 0.000 | 0.000 | |
1558 | 2005.12.20 04:00 | modify | 520 | 0.20 | 116.334 | 116.634 | 113.834 | |
1559 | 2005.12.20 05:02 | s/l | 519 | 0.20 | 116.580 | 116.546 | 113.746 | -57.30 | 12940.72 |
1560 | 2005.12.20 05:04 | s/l | 520 | 0.20 | 116.643 | 116.634 | 113.834 | -52.98 | 12887.74 |
1561 | 2005.12.22 21:00 | buy | 521 | 0.20 | 116.571 | 0.000 | 0.000 | |
1562 | 2005.12.22 21:00 | modify | 521 | 0.20 | 116.571 | 115.471 | 119.171 | |
1563 | 2005.12.23 02:55 | close | 521 | 0.20 | 116.661 | 115.471 | 119.171 | 15.16 | 12902.90 |
1564 | 2005.12.23 02:55 | sell | 522 | 0.20 | 116.661 | 0.000 | 0.000 | |
1565 | 2005.12.23 02:55 | modify | 522 | 0.20 | 116.661 | 116.961 | 114.161 | |
1566 | 2005.12.23 07:50 | close | 522 | 0.20 | 116.595 | 116.961 | 114.161 | 11.32 | 12914.22 |
1567 | 2006.01.05 21:00 | buy | 523 | 0.20 | 115.943 | 0.000 | 0.000 | |
1568 | 2006.01.05 21:00 | modify | 523 | 0.20 | 115.943 | 114.843 | 118.543 | |
1569 | 2006.01.06 02:55 | close | 523 | 0.20 | 115.856 | 114.843 | 118.543 | -15.29 | 12898.93 |
1570 | 2006.01.06 02:55 | sell | 524 | 0.20 | 115.856 | 0.000 | 0.000 | |
1571 | 2006.01.06 02:55 | modify | 524 | 0.20 | 115.856 | 116.156 | 113.356 | |
1572 | 2006.01.06 03:34 | s/l | 524 | 0.20 | 116.157 | 116.156 | 113.356 | -51.83 | 12847.10 |
1573 | 2006.01.06 04:00 | sell | 525 | 0.20 | 116.155 | 0.000 | 0.000 | |
1574 | 2006.01.06 04:00 | modify | 525 | 0.20 | 116.155 | 116.455 | 113.655 | |
1575 | 2006.01.06 07:50 | close | 525 | 0.20 | 116.055 | 116.455 | 113.655 | 17.23 | 12864.33 |
1576 | 2006.01.09 21:00 | buy | 526 | 0.20 | 114.482 | 0.000 | 0.000 | |
1577 | 2006.01.09 21:00 | modify | 526 | 0.20 | 114.482 | 113.382 | 117.082 | |
1578 | 2006.01.10 02:55 | close | 526 | 0.20 | 114.609 | 113.382 | 117.082 | 21.89 | 12886.22 |
1579 | 2006.01.10 02:55 | sell | 527 | 0.20 | 114.609 | 0.000 | 0.000 | |
1580 | 2006.01.10 02:55 | modify | 527 | 0.20 | 114.609 | 114.909 | 112.109 | |
1581 | 2006.01.10 07:50 | close | 527 | 0.20 | 114.635 | 114.909 | 112.109 | -4.54 | 12881.68 |
1582 | 2006.01.12 21:00 | buy | 528 | 0.20 | 114.255 | 0.000 | 0.000 | |
1583 | 2006.01.12 21:00 | modify | 528 | 0.20 | 114.255 | 113.155 | 116.855 | |
1584 | 2006.01.13 02:55 | close | 528 | 0.20 | 114.655 | 113.155 | 116.855 | 69.50 | 12951.18 |
1585 | 2006.01.13 02:55 | sell | 529 | 0.20 | 114.655 | 0.000 | 0.000 | |
1586 | 2006.01.13 02:55 | modify | 529 | 0.20 | 114.655 | 114.955 | 112.155 | |
1587 | 2006.01.13 07:50 | close | 529 | 0.20 | 114.733 | 114.955 | 112.155 | -13.60 | 12937.58 |
1588 | 2006.01.19 21:00 | buy | 530 | 0.20 | 115.487 | 0.000 | 0.000 | |
1589 | 2006.01.19 21:00 | modify | 530 | 0.20 | 115.487 | 114.387 | 118.087 | |
1590 | 2006.01.20 02:55 | close | 530 | 0.20 | 115.576 | 114.387 | 118.087 | 15.13 | 12952.72 |
1591 | 2006.01.20 02:55 | sell | 531 | 0.20 | 115.576 | 0.000 | 0.000 | |
1592 | 2006.01.20 02:55 | modify | 531 | 0.20 | 115.576 | 115.876 | 113.076 | |
1593 | 2006.01.20 07:50 | close | 531 | 0.20 | 115.568 | 115.876 | 113.076 | 1.38 | 12954.10 |
1594 | 2006.01.24 21:00 | buy | 532 | 0.20 | 114.587 | 0.000 | 0.000 | |
1595 | 2006.01.24 21:00 | modify | 532 | 0.20 | 114.587 | 113.487 | 117.187 | |
1596 | 2006.01.25 02:55 | close | 532 | 0.20 | 115.056 | 113.487 | 117.187 | 81.26 | 13035.36 |
1597 | 2006.01.25 02:55 | sell | 533 | 0.20 | 115.056 | 0.000 | 0.000 | |
1598 | 2006.01.25 02:55 | modify | 533 | 0.20 | 115.056 | 115.356 | 112.556 | |
1599 | 2006.01.25 07:50 | close | 533 | 0.20 | 115.091 | 115.356 | 112.556 | -6.08 | 13029.28 |
1600 | 2006.01.26 21:00 | buy | 534 | 0.20 | 116.360 | 0.000 | 0.000 | |
1601 | 2006.01.26 21:00 | modify | 534 | 0.20 | 116.360 | 115.260 | 118.960 | |
1602 | 2006.01.27 02:55 | close | 534 | 0.20 | 116.238 | 115.260 | 118.960 | -21.26 | 13008.02 |
1603 | 2006.01.27 02:55 | sell | 535 | 0.20 | 116.238 | 0.000 | 0.000 | |
1604 | 2006.01.27 02:55 | modify | 535 | 0.20 | 116.238 | 116.538 | 113.738 | |
1605 | 2006.01.27 07:50 | close | 535 | 0.20 | 116.466 | 116.538 | 113.738 | -39.15 | 12968.87 |
1606 | 2006.01.30 21:00 | buy | 536 | 0.20 | 117.631 | 0.000 | 0.000 | |
1607 | 2006.01.30 21:00 | modify | 536 | 0.20 | 117.631 | 116.531 | 120.231 | |
1608 | 2006.01.31 02:55 | close | 536 | 0.20 | 117.694 | 116.531 | 120.231 | 10.44 | 12979.31 |
1609 | 2006.01.31 02:55 | sell | 537 | 0.20 | 117.694 | 0.000 | 0.000 | |
1610 | 2006.01.31 02:55 | modify | 537 | 0.20 | 117.694 | 117.994 | 115.194 | |
1611 | 2006.01.31 07:50 | close | 537 | 0.20 | 117.566 | 117.994 | 115.194 | 21.78 | 13001.09 |
1612 | 2006.02.02 21:00 | buy | 538 | 0.20 | 118.455 | 0.000 | 0.000 | |
1613 | 2006.02.02 21:00 | modify | 538 | 0.20 | 118.455 | 117.355 | 121.055 | |
1614 | 2006.02.03 02:55 | close | 538 | 0.20 | 118.466 | 117.355 | 121.055 | 1.59 | 13002.68 |
1615 | 2006.02.03 02:55 | sell | 539 | 0.20 | 118.466 | 0.000 | 0.000 | |
1616 | 2006.02.03 02:55 | modify | 539 | 0.20 | 118.466 | 118.766 | 115.966 | |
1617 | 2006.02.03 07:50 | close | 539 | 0.20 | 118.508 | 118.766 | 115.966 | -7.09 | 12995.59 |
1618 | 2006.02.09 21:00 | buy | 540 | 0.20 | 118.733 | 0.000 | 0.000 | |
1619 | 2006.02.09 21:00 | modify | 540 | 0.20 | 118.733 | 117.633 | 121.333 | |
1620 | 2006.02.10 02:55 | close | 540 | 0.20 | 118.876 | 117.633 | 121.333 | 23.79 | 13019.38 |
1621 | 2006.02.10 02:55 | sell | 541 | 0.20 | 118.876 | 0.000 | 0.000 | |
1622 | 2006.02.10 02:55 | modify | 541 | 0.20 | 118.876 | 119.176 | 116.376 | |
1623 | 2006.02.10 07:50 | close | 541 | 0.20 | 117.952 | 119.176 | 116.376 | 156.67 | 13176.05 |
1624 | 2006.02.14 21:00 | buy | 542 | 0.20 | 117.449 | 0.000 | 0.000 | |
1625 | 2006.02.14 21:00 | modify | 542 | 0.20 | 117.449 | 116.349 | 120.049 | |
1626 | 2006.02.15 02:55 | close | 542 | 0.20 | 117.686 | 116.349 | 120.049 | 40.01 | 13216.06 |
1627 | 2006.02.15 02:55 | sell | 543 | 0.20 | 117.686 | 0.000 | 0.000 | |
1628 | 2006.02.15 02:55 | modify | 543 | 0.20 | 117.686 | 117.986 | 115.186 | |
1629 | 2006.02.15 07:50 | close | 543 | 0.20 | 117.595 | 117.986 | 115.186 | 15.48 | 13231.54 |
1630 | 2006.02.16 21:00 | buy | 544 | 0.20 | 117.970 | 0.000 | 0.000 | |
1631 | 2006.02.16 21:00 | modify | 544 | 0.20 | 117.970 | 116.870 | 120.570 | |
1632 | 2006.02.17 02:55 | close | 544 | 0.20 | 117.758 | 116.870 | 120.570 | -36.28 | 13195.26 |
1633 | 2006.02.17 02:55 | sell | 545 | 0.20 | 117.758 | 0.000 | 0.000 | |
1634 | 2006.02.17 02:55 | modify | 545 | 0.20 | 117.758 | 118.058 | 115.258 | |
1635 | 2006.02.17 03:26 | s/l | 545 | 0.20 | 118.064 | 118.058 | 115.258 | -51.84 | 13143.42 |
1636 | 2006.02.17 04:00 | sell | 546 | 0.20 | 118.177 | 0.000 | 0.000 | |
1637 | 2006.02.17 04:00 | modify | 546 | 0.20 | 118.177 | 118.477 | 115.677 | |
1638 | 2006.02.17 07:50 | close | 546 | 0.20 | 118.042 | 118.477 | 115.677 | 22.87 | 13166.29 |
1639 | 2006.02.20 02:55 | sell | 547 | 0.20 | 118.175 | 0.000 | 0.000 | |
1640 | 2006.02.20 02:55 | modify | 547 | 0.20 | 118.175 | 118.475 | 115.675 | |
1641 | 2006.02.20 07:50 | close | 547 | 0.20 | 118.123 | 118.475 | 115.675 | 8.80 | 13175.09 |
1642 | 2006.02.23 21:00 | buy | 548 | 0.20 | 116.973 | 0.000 | 0.000 | |
1643 | 2006.02.23 21:00 | modify | 548 | 0.20 | 116.973 | 115.873 | 119.573 | |
1644 | 2006.02.24 02:55 | close | 548 | 0.20 | 116.619 | 115.873 | 119.573 | -60.98 | 13114.12 |
1645 | 2006.02.24 02:55 | sell | 549 | 0.20 | 116.619 | 0.000 | 0.000 | |
1646 | 2006.02.24 02:55 | modify | 549 | 0.20 | 116.619 | 116.919 | 114.119 | |
1647 | 2006.02.24 07:50 | close | 549 | 0.20 | 116.593 | 116.919 | 114.119 | 4.46 | 13118.58 |
1648 | 2006.02.27 21:00 | buy | 550 | 0.20 | 116.145 | 0.000 | 0.000 | |
1649 | 2006.02.27 21:00 | modify | 550 | 0.20 | 116.145 | 115.045 | 118.745 | |
1650 | 2006.02.28 02:55 | close | 550 | 0.20 | 116.236 | 115.045 | 118.745 | 15.39 | 13133.97 |
1651 | 2006.02.28 02:55 | sell | 551 | 0.20 | 116.236 | 0.000 | 0.000 | |
1652 | 2006.02.28 02:55 | modify | 551 | 0.20 | 116.236 | 116.536 | 113.736 | |
1653 | 2006.02.28 04:00 | sell | 552 | 0.20 | 116.265 | 0.000 | 0.000 | |
1654 | 2006.02.28 04:00 | modify | 552 | 0.20 | 116.265 | 116.565 | 113.765 | |
1655 | 2006.02.28 07:50 | close | 552 | 0.20 | 116.259 | 116.565 | 113.765 | 1.03 | 13135.00 |
1656 | 2006.02.28 07:50 | close | 551 | 0.20 | 116.259 | 116.536 | 113.736 | -3.96 | 13131.04 |
1657 | 2006.03.02 21:00 | buy | 553 | 0.20 | 115.942 | 0.000 | 0.000 | |
1658 | 2006.03.02 21:00 | modify | 553 | 0.20 | 115.942 | 114.842 | 118.542 | |
1659 | 2006.03.03 02:55 | close | 553 | 0.20 | 116.495 | 114.842 | 118.542 | 94.67 | 13225.71 |
1660 | 2006.03.03 02:55 | sell | 554 | 0.20 | 116.495 | 0.000 | 0.000 | |
1661 | 2006.03.03 02:55 | modify | 554 | 0.20 | 116.495 | 116.795 | 113.995 | |
1662 | 2006.03.03 07:50 | close | 554 | 0.20 | 116.385 | 116.795 | 113.995 | 18.90 | 13244.61 |
1663 | 2006.03.09 21:00 | buy | 555 | 0.20 | 118.174 | 0.000 | 0.000 | |
1664 | 2006.03.09 21:00 | modify | 555 | 0.20 | 118.174 | 117.074 | 120.774 | |
1665 | 2006.03.10 02:55 | close | 555 | 0.20 | 118.310 | 117.074 | 120.774 | 22.72 | 13267.33 |
1666 | 2006.03.10 02:55 | sell | 556 | 0.20 | 118.310 | 0.000 | 0.000 | |
1667 | 2006.03.10 02:55 | modify | 556 | 0.20 | 118.310 | 118.610 | 115.810 | |
1668 | 2006.03.10 04:00 | sell | 557 | 0.20 | 118.443 | 0.000 | 0.000 | |
1669 | 2006.03.10 04:00 | modify | 557 | 0.20 | 118.443 | 118.743 | 115.943 | |
1670 | 2006.03.10 06:29 | s/l | 556 | 0.20 | 118.613 | 118.610 | 115.810 | -51.09 | 13216.24 |
1671 | 2006.03.10 07:50 | close | 557 | 0.20 | 118.438 | 118.743 | 115.943 | 0.84 | 13217.08 |
1672 | 2006.03.14 22:00 | buy | 558 | 0.20 | 117.432 | 0.000 | 0.000 | |
1673 | 2006.03.14 22:00 | modify | 558 | 0.20 | 117.432 | 116.332 | 120.032 | |
1674 | 2006.03.15 03:55 | close | 558 | 0.20 | 117.515 | 116.332 | 120.032 | 13.86 | 13230.94 |
1675 | 2006.03.15 03:55 | sell | 559 | 0.20 | 117.515 | 0.000 | 0.000 | |
1676 | 2006.03.15 03:55 | modify | 559 | 0.20 | 117.515 | 117.815 | 115.015 | |
1677 | 2006.03.15 05:00 | sell | 560 | 0.20 | 117.587 | 0.000 | 0.000 | |
1678 | 2006.03.15 05:00 | modify | 560 | 0.20 | 117.587 | 117.887 | 115.087 | |
1679 | 2006.03.15 08:50 | close | 560 | 0.20 | 117.470 | 117.887 | 115.087 | 19.92 | 13250.86 |
1680 | 2006.03.15 08:50 | close | 559 | 0.20 | 117.470 | 117.815 | 115.015 | 7.66 | 13258.52 |
1681 | 2006.03.16 22:00 | buy | 561 | 0.20 | 116.825 | 0.000 | 0.000 | |
1682 | 2006.03.16 22:00 | modify | 561 | 0.20 | 116.825 | 115.725 | 119.425 | |
1683 | 2006.03.17 03:55 | close | 561 | 0.20 | 116.685 | 115.725 | 119.425 | -24.27 | 13234.25 |
1684 | 2006.03.17 03:55 | sell | 562 | 0.20 | 116.685 | 0.000 | 0.000 | |
1685 | 2006.03.17 03:55 | modify | 562 | 0.20 | 116.685 | 116.985 | 114.185 | |
1686 | 2006.03.17 05:00 | sell | 563 | 0.20 | 116.799 | 0.000 | 0.000 | |
1687 | 2006.03.17 05:00 | modify | 563 | 0.20 | 116.799 | 117.099 | 114.299 | |
1688 | 2006.03.17 08:50 | close | 563 | 0.20 | 116.720 | 117.099 | 114.299 | 13.54 | 13247.79 |
1689 | 2006.03.17 08:50 | close | 562 | 0.20 | 116.720 | 116.985 | 114.185 | -6.00 | 13241.79 |
1690 | 2006.03.20 03:55 | sell | 564 | 0.20 | 116.249 | 0.000 | 0.000 | |
1691 | 2006.03.20 03:55 | modify | 564 | 0.20 | 116.249 | 116.549 | 113.749 | |
1692 | 2006.03.20 05:00 | sell | 565 | 0.20 | 116.368 | 0.000 | 0.000 | |
1693 | 2006.03.20 05:00 | modify | 565 | 0.20 | 116.368 | 116.668 | 113.868 | |
1694 | 2006.03.20 08:50 | close | 565 | 0.20 | 116.332 | 116.668 | 113.868 | 6.19 | 13247.98 |
1695 | 2006.03.20 08:50 | close | 564 | 0.20 | 116.332 | 116.549 | 113.749 | -14.27 | 13233.71 |
1696 | 2006.03.23 22:00 | buy | 566 | 0.20 | 117.944 | 0.000 | 0.000 | |
1697 | 2006.03.23 22:00 | modify | 566 | 0.20 | 117.944 | 116.844 | 120.544 | |
1698 | 2006.03.24 03:55 | close | 566 | 0.20 | 117.855 | 116.844 | 120.544 | -15.37 | 13218.34 |
1699 | 2006.03.24 03:55 | sell | 567 | 0.20 | 117.855 | 0.000 | 0.000 | |
1700 | 2006.03.24 03:55 | modify | 567 | 0.20 | 117.855 | 118.155 | 115.355 | |
1701 | 2006.03.24 05:00 | sell | 568 | 0.20 | 117.875 | 0.000 | 0.000 | |
1702 | 2006.03.24 05:00 | modify | 568 | 0.20 | 117.875 | 118.175 | 115.375 | |
1703 | 2006.03.24 08:50 | close | 568 | 0.20 | 117.933 | 118.175 | 115.375 | -9.84 | 13208.50 |
1704 | 2006.03.24 08:50 | close | 567 | 0.20 | 117.933 | 118.155 | 115.355 | -13.23 | 13195.27 |
1705 | 2006.03.30 22:00 | buy | 569 | 0.20 | 117.327 | 0.000 | 0.000 | |
1706 | 2006.03.30 22:00 | modify | 569 | 0.20 | 117.327 | 116.227 | 119.927 | |
1707 | 2006.03.31 03:55 | close | 569 | 0.20 | 117.453 | 116.227 | 119.927 | 21.19 | 13216.46 |
1708 | 2006.03.31 03:55 | sell | 570 | 0.20 | 117.453 | 0.000 | 0.000 | |
1709 | 2006.03.31 03:55 | modify | 570 | 0.20 | 117.453 | 117.753 | 114.953 | |
1710 | 2006.03.31 08:50 | close | 570 | 0.20 | 117.510 | 117.753 | 114.953 | -9.70 | 13206.76 |
1711 | 2006.04.04 22:00 | buy | 571 | 0.20 | 117.408 | 0.000 | 0.000 | |
1712 | 2006.04.04 22:00 | modify | 571 | 0.20 | 117.408 | 116.308 | 120.008 | |
1713 | 2006.04.05 03:55 | close | 571 | 0.20 | 117.320 | 116.308 | 120.008 | -15.27 | 13191.49 |
1714 | 2006.04.05 03:55 | sell | 572 | 0.20 | 117.320 | 0.000 | 0.000 | |
1715 | 2006.04.05 03:55 | modify | 572 | 0.20 | 117.320 | 117.620 | 114.820 | |
1716 | 2006.04.05 08:50 | close | 572 | 0.20 | 116.880 | 117.620 | 114.820 | 75.29 | 13266.78 |
1717 | 2006.04.06 22:00 | buy | 573 | 0.20 | 117.675 | 0.000 | 0.000 | |
1718 | 2006.04.06 22:00 | modify | 573 | 0.20 | 117.675 | 116.575 | 120.275 | |
1719 | 2006.04.07 03:55 | close | 573 | 0.20 | 117.840 | 116.575 | 120.275 | 27.73 | 13294.52 |
1720 | 2006.04.07 03:55 | sell | 574 | 0.20 | 117.840 | 0.000 | 0.000 | |
1721 | 2006.04.07 03:55 | modify | 574 | 0.20 | 117.840 | 118.140 | 115.340 | |
1722 | 2006.04.07 08:50 | close | 574 | 0.20 | 117.735 | 118.140 | 115.340 | 17.84 | 13312.36 |
1723 | 2006.04.10 03:55 | sell | 575 | 0.20 | 118.163 | 0.000 | 0.000 | |
1724 | 2006.04.10 03:55 | modify | 575 | 0.20 | 118.163 | 118.463 | 115.663 | |
1725 | 2006.04.10 08:50 | close | 575 | 0.20 | 118.078 | 118.463 | 115.663 | 14.40 | 13326.76 |
1726 | 2006.04.13 22:00 | buy | 576 | 0.20 | 118.414 | 0.000 | 0.000 | |
1727 | 2006.04.13 22:00 | modify | 576 | 0.20 | 118.414 | 117.314 | 121.014 | |
1728 | 2006.04.14 03:55 | close | 576 | 0.20 | 118.653 | 117.314 | 121.014 | 40.02 | 13366.78 |
1729 | 2006.04.14 03:55 | sell | 577 | 0.20 | 118.653 | 0.000 | 0.000 | |
1730 | 2006.04.14 03:55 | modify | 577 | 0.20 | 118.653 | 118.953 | 116.153 | |
1731 | 2006.04.14 05:00 | sell | 578 | 0.20 | 118.671 | 0.000 | 0.000 | |
1732 | 2006.04.14 05:00 | modify | 578 | 0.20 | 118.671 | 118.971 | 116.171 | |
1733 | 2006.04.14 08:50 | close | 578 | 0.20 | 118.618 | 118.971 | 116.171 | 8.94 | 13375.72 |
1734 | 2006.04.14 08:50 | close | 577 | 0.20 | 118.618 | 118.953 | 116.153 | 5.90 | 13381.62 |
1735 | 2006.04.19 22:00 | buy | 579 | 0.20 | 117.289 | 0.000 | 0.000 | |
1736 | 2006.04.19 22:00 | modify | 579 | 0.20 | 117.289 | 116.189 | 119.889 | |
1737 | 2006.04.20 03:55 | close | 579 | 0.20 | 117.494 | 116.189 | 119.889 | 34.63 | 13416.25 |
1738 | 2006.04.20 03:55 | sell | 580 | 0.20 | 117.494 | 0.000 | 0.000 | |
1739 | 2006.04.20 03:55 | modify | 580 | 0.20 | 117.494 | 117.794 | 114.994 | |
1740 | 2006.04.20 08:50 | close | 580 | 0.20 | 117.607 | 117.794 | 114.994 | -19.22 | 13397.03 |
1741 | 2006.04.20 22:00 | buy | 581 | 0.20 | 117.546 | 0.000 | 0.000 | |
1742 | 2006.04.20 22:00 | modify | 581 | 0.20 | 117.546 | 116.446 | 120.146 | |
1743 | 2006.04.21 03:55 | close | 581 | 0.20 | 117.611 | 116.446 | 120.146 | 10.78 | 13407.81 |
1744 | 2006.04.21 03:55 | sell | 582 | 0.20 | 117.611 | 0.000 | 0.000 | |
1745 | 2006.04.21 03:55 | modify | 582 | 0.20 | 117.611 | 117.911 | 115.111 | |
1746 | 2006.04.21 08:50 | close | 582 | 0.20 | 117.577 | 117.911 | 115.111 | 5.78 | 13413.59 |
1747 | 2006.04.24 22:00 | buy | 583 | 0.20 | 114.333 | 0.000 | 0.000 | |
1748 | 2006.04.24 22:00 | modify | 583 | 0.20 | 114.333 | 113.233 | 116.933 | |
1749 | 2006.04.25 03:55 | close | 583 | 0.20 | 114.299 | 113.233 | 116.933 | -6.22 | 13407.37 |
1750 | 2006.04.25 03:55 | sell | 584 | 0.20 | 114.299 | 0.000 | 0.000 | |
1751 | 2006.04.25 03:55 | modify | 584 | 0.20 | 114.299 | 114.599 | 111.799 | |
1752 | 2006.04.25 04:27 | s/l | 584 | 0.20 | 114.602 | 114.599 | 111.799 | -52.88 | 13354.49 |
1753 | 2006.04.25 05:00 | sell | 585 | 0.20 | 114.438 | 0.000 | 0.000 | |
1754 | 2006.04.25 05:00 | modify | 585 | 0.20 | 114.438 | 114.738 | 111.938 | |
1755 | 2006.04.25 08:50 | close | 585 | 0.20 | 114.707 | 114.738 | 111.938 | -46.90 | 13307.59 |
1756 | 2006.04.27 22:00 | buy | 586 | 0.20 | 114.078 | 0.000 | 0.000 | |
1757 | 2006.04.27 22:00 | modify | 586 | 0.20 | 114.078 | 112.978 | 116.678 | |
1758 | 2006.04.28 03:55 | close | 586 | 0.20 | 114.295 | 112.978 | 116.678 | 37.70 | 13345.29 |
1759 | 2006.04.28 03:55 | sell | 587 | 0.20 | 114.295 | 0.000 | 0.000 | |
1760 | 2006.04.28 03:55 | modify | 587 | 0.20 | 114.295 | 114.595 | 111.795 | |
1761 | 2006.04.28 05:00 | sell | 588 | 0.20 | 114.409 | 0.000 | 0.000 | |
1762 | 2006.04.28 05:00 | modify | 588 | 0.20 | 114.409 | 114.709 | 111.909 | |
1763 | 2006.04.28 08:50 | close | 588 | 0.20 | 114.273 | 114.709 | 111.909 | 23.80 | 13369.09 |
1764 | 2006.04.28 08:50 | close | 587 | 0.20 | 114.273 | 114.595 | 111.795 | 3.85 | 13372.94 |
1765 | 2006.05.09 22:00 | buy | 589 | 0.20 | 111.125 | 0.000 | 0.000 | |
1766 | 2006.05.09 22:00 | modify | 589 | 0.20 | 111.125 | 110.025 | 113.725 | |
1767 | 2006.05.10 03:55 | close | 589 | 0.20 | 111.166 | 110.025 | 113.725 | 7.11 | 13380.05 |
1768 | 2006.05.10 03:55 | sell | 590 | 0.20 | 111.166 | 0.000 | 0.000 | |
1769 | 2006.05.10 03:55 | modify | 590 | 0.20 | 111.166 | 111.466 | 108.666 | |
1770 | 2006.05.10 08:50 | close | 590 | 0.20 | 110.923 | 111.466 | 108.666 | 43.81 | 13423.86 |
1771 | 2006.05.11 22:00 | buy | 591 | 0.20 | 110.465 | 0.000 | 0.000 | |
1772 | 2006.05.11 22:00 | modify | 591 | 0.20 | 110.465 | 109.365 | 113.065 | |
1773 | 2006.05.12 03:55 | close | 591 | 0.20 | 110.336 | 109.365 | 113.065 | -23.65 | 13400.21 |
1774 | 2006.05.12 03:55 | sell | 592 | 0.20 | 110.336 | 0.000 | 0.000 | |
1775 | 2006.05.12 03:55 | modify | 592 | 0.20 | 110.336 | 110.636 | 107.836 | |
1776 | 2006.05.12 08:50 | close | 592 | 0.20 | 110.089 | 110.636 | 107.836 | 44.87 | 13445.08 |
1777 | 2006.05.15 03:55 | sell | 593 | 0.20 | 109.878 | 0.000 | 0.000 | |
1778 | 2006.05.15 03:55 | modify | 593 | 0.20 | 109.878 | 110.178 | 107.378 | |
1779 | 2006.05.15 08:50 | close | 593 | 0.20 | 109.553 | 110.178 | 107.378 | 59.33 | 13504.41 |
1780 | 2006.05.18 22:00 | buy | 594 | 0.20 | 110.887 | 0.000 | 0.000 | |
1781 | 2006.05.18 22:00 | modify | 594 | 0.20 | 110.887 | 109.787 | 113.487 | |
1782 | 2006.05.19 03:55 | close | 594 | 0.20 | 110.776 | 109.787 | 113.487 | -20.31 | 13484.11 |
1783 | 2006.05.19 03:55 | sell | 595 | 0.20 | 110.776 | 0.000 | 0.000 | |
1784 | 2006.05.19 03:55 | modify | 595 | 0.20 | 110.776 | 111.076 | 108.276 | |
1785 | 2006.05.19 05:00 | sell | 596 | 0.20 | 110.823 | 0.000 | 0.000 | |
1786 | 2006.05.19 05:00 | modify | 596 | 0.20 | 110.823 | 111.123 | 108.323 | |
1787 | 2006.05.19 06:47 | s/l | 595 | 0.20 | 111.077 | 111.076 | 108.276 | -54.20 | 13429.91 |
1788 | 2006.05.19 08:50 | close | 596 | 0.20 | 110.965 | 111.123 | 108.323 | -25.59 | 13404.32 |
1789 | 2006.05.24 22:00 | buy | 597 | 0.20 | 112.716 | 0.000 | 0.000 | |
1790 | 2006.05.24 22:00 | modify | 597 | 0.20 | 112.716 | 111.616 | 115.316 | |
1791 | 2006.05.25 03:55 | close | 597 | 0.20 | 112.690 | 111.616 | 115.316 | -4.88 | 13399.44 |
1792 | 2006.05.25 03:55 | sell | 598 | 0.20 | 112.690 | 0.000 | 0.000 | |
1793 | 2006.05.25 03:55 | modify | 598 | 0.20 | 112.690 | 112.990 | 110.190 | |
1794 | 2006.05.25 05:00 | sell | 599 | 0.20 | 112.720 | 0.000 | 0.000 | |
1795 | 2006.05.25 05:00 | modify | 599 | 0.20 | 112.720 | 113.020 | 110.220 | |
1796 | 2006.05.25 08:50 | close | 599 | 0.20 | 112.715 | 113.020 | 110.220 | 0.89 | 13400.33 |
1797 | 2006.05.25 08:50 | close | 598 | 0.20 | 112.715 | 112.990 | 110.190 | -4.44 | 13395.89 |
1798 | 2006.05.25 22:00 | buy | 600 | 0.20 | 111.765 | 0.000 | 0.000 | |
1799 | 2006.05.25 22:00 | modify | 600 | 0.20 | 111.765 | 110.665 | 114.365 | |
1800 | 2006.05.26 03:55 | close | 600 | 0.20 | 111.658 | 110.665 | 114.365 | -19.44 | 13376.45 |
1801 | 2006.05.26 03:55 | sell | 601 | 0.20 | 111.658 | 0.000 | 0.000 | |
1802 | 2006.05.26 03:55 | modify | 601 | 0.20 | 111.658 | 111.958 | 109.158 | |
1803 | 2006.05.26 04:31 | s/l | 601 | 0.20 | 111.964 | 111.958 | 109.158 | -54.66 | 13321.79 |
1804 | 2006.05.26 05:00 | sell | 602 | 0.20 | 111.932 | 0.000 | 0.000 | |
1805 | 2006.05.26 05:00 | modify | 602 | 0.20 | 111.932 | 112.232 | 109.432 | |
1806 | 2006.05.26 07:19 | s/l | 602 | 0.20 | 112.240 | 112.232 | 109.432 | -54.88 | 13266.91 |
1807 | 2006.05.30 22:00 | buy | 603 | 0.20 | 112.138 | 0.000 | 0.000 | |
1808 | 2006.05.30 22:00 | modify | 603 | 0.20 | 112.138 | 111.038 | 114.738 | |
1809 | 2006.05.31 03:55 | close | 603 | 0.20 | 112.208 | 111.038 | 114.738 | 12.21 | 13279.12 |
1810 | 2006.05.31 03:55 | sell | 604 | 0.20 | 112.208 | 0.000 | 0.000 | |
1811 | 2006.05.31 03:55 | modify | 604 | 0.20 | 112.208 | 112.508 | 109.708 | |
1812 | 2006.05.31 05:00 | sell | 605 | 0.20 | 112.248 | 0.000 | 0.000 | |
1813 | 2006.05.31 05:00 | modify | 605 | 0.20 | 112.248 | 112.548 | 109.748 | |
1814 | 2006.05.31 08:50 | close | 605 | 0.20 | 111.979 | 112.548 | 109.748 | 48.04 | 13327.16 |
1815 | 2006.05.31 08:50 | close | 604 | 0.20 | 111.979 | 112.508 | 109.708 | 40.90 | 13368.06 |
1816 | 2006.06.01 22:00 | buy | 606 | 0.20 | 112.667 | 0.000 | 0.000 | |
1817 | 2006.06.01 22:00 | modify | 606 | 0.20 | 112.667 | 111.567 | 115.267 | |
1818 | 2006.06.02 03:55 | close | 606 | 0.20 | 112.533 | 111.567 | 115.267 | -24.09 | 13343.97 |
1819 | 2006.06.02 03:55 | sell | 607 | 0.20 | 112.533 | 0.000 | 0.000 | |
1820 | 2006.06.02 03:55 | modify | 607 | 0.20 | 112.533 | 112.833 | 110.033 | |
1821 | 2006.06.02 05:00 | sell | 608 | 0.20 | 112.617 | 0.000 | 0.000 | |
1822 | 2006.06.02 05:00 | modify | 608 | 0.20 | 112.617 | 112.917 | 110.117 | |
1823 | 2006.06.02 08:50 | close | 608 | 0.20 | 112.707 | 112.917 | 110.117 | -15.97 | 13328.00 |
1824 | 2006.06.02 08:50 | close | 607 | 0.20 | 112.707 | 112.833 | 110.033 | -30.88 | 13297.12 |
1825 | 2006.06.05 03:55 | sell | 609 | 0.20 | 111.610 | 0.000 | 0.000 | |
1826 | 2006.06.05 03:55 | modify | 609 | 0.20 | 111.610 | 111.910 | 109.110 | |
1827 | 2006.06.05 08:50 | close | 609 | 0.20 | 111.643 | 111.910 | 109.110 | -5.91 | 13291.21 |
1828 | 2006.06.08 22:00 | buy | 610 | 0.20 | 114.200 | 0.000 | 0.000 | |
1829 | 2006.06.08 22:00 | modify | 610 | 0.20 | 114.200 | 113.100 | 116.800 | |
1830 | 2006.06.09 03:55 | close | 610 | 0.20 | 113.929 | 113.100 | 116.800 | -47.84 | 13243.37 |
1831 | 2006.06.09 03:55 | sell | 611 | 0.20 | 113.929 | 0.000 | 0.000 | |
1832 | 2006.06.09 03:55 | modify | 611 | 0.20 | 113.929 | 114.229 | 111.429 | |
1833 | 2006.06.09 05:00 | sell | 612 | 0.20 | 113.982 | 0.000 | 0.000 | |
1834 | 2006.06.09 05:00 | modify | 612 | 0.20 | 113.982 | 114.282 | 111.482 | |
1835 | 2006.06.09 08:50 | close | 612 | 0.20 | 113.865 | 114.282 | 111.482 | 20.55 | 13263.92 |
1836 | 2006.06.09 08:50 | close | 611 | 0.20 | 113.865 | 114.229 | 111.429 | 11.24 | 13275.16 |
1837 | 2006.06.14 22:00 | buy | 613 | 0.20 | 115.101 | 0.000 | 0.000 | |
1838 | 2006.06.14 22:00 | modify | 613 | 0.20 | 115.101 | 114.001 | 117.701 | |
1839 | 2006.06.15 03:55 | close | 613 | 0.20 | 115.038 | 114.001 | 117.701 | -11.22 | 13263.94 |
1840 | 2006.06.15 03:55 | sell | 614 | 0.20 | 115.038 | 0.000 | 0.000 | |
1841 | 2006.06.15 03:55 | modify | 614 | 0.20 | 115.038 | 115.338 | 112.538 | |
1842 | 2006.06.15 08:50 | close | 614 | 0.20 | 114.943 | 115.338 | 112.538 | 16.53 | 13280.47 |
1843 | 2006.06.15 22:00 | buy | 615 | 0.20 | 114.975 | 0.000 | 0.000 | |
1844 | 2006.06.15 22:00 | modify | 615 | 0.20 | 114.975 | 113.875 | 117.575 | |
1845 | 2006.06.16 03:55 | close | 615 | 0.20 | 114.649 | 113.875 | 117.575 | -57.14 | 13223.33 |
1846 | 2006.06.16 03:55 | sell | 616 | 0.20 | 114.649 | 0.000 | 0.000 | |
1847 | 2006.06.16 03:55 | modify | 616 | 0.20 | 114.649 | 114.949 | 112.149 | |
1848 | 2006.06.16 05:00 | sell | 617 | 0.20 | 114.655 | 0.000 | 0.000 | |
1849 | 2006.06.16 05:00 | modify | 617 | 0.20 | 114.655 | 114.955 | 112.155 | |
1850 | 2006.06.16 08:50 | close | 617 | 0.20 | 114.731 | 114.955 | 112.155 | -13.25 | 13210.08 |
1851 | 2006.06.16 08:50 | close | 616 | 0.20 | 114.731 | 114.949 | 112.149 | -14.29 | 13195.79 |
1852 | 2006.06.19 22:00 | buy | 618 | 0.20 | 115.405 | 0.000 | 0.000 | |
1853 | 2006.06.19 22:00 | modify | 618 | 0.20 | 115.405 | 114.305 | 118.005 | |
1854 | 2006.06.20 03:55 | close | 618 | 0.20 | 115.551 | 114.305 | 118.005 | 25.00 | 13220.80 |
1855 | 2006.06.20 03:55 | sell | 619 | 0.20 | 115.551 | 0.000 | 0.000 | |
1856 | 2006.06.20 03:55 | modify | 619 | 0.20 | 115.551 | 115.851 | 113.051 | |
1857 | 2006.06.20 08:50 | close | 619 | 0.20 | 115.020 | 115.851 | 113.051 | 92.33 | 13313.13 |
1858 | 2006.06.22 22:00 | buy | 620 | 0.20 | 116.092 | 0.000 | 0.000 | |
1859 | 2006.06.22 22:00 | modify | 620 | 0.20 | 116.092 | 114.992 | 118.692 | |
1860 | 2006.06.23 03:55 | close | 620 | 0.20 | 116.044 | 114.992 | 118.692 | -8.54 | 13304.59 |
1861 | 2006.06.23 03:55 | sell | 621 | 0.20 | 116.044 | 0.000 | 0.000 | |
1862 | 2006.06.23 03:55 | modify | 621 | 0.20 | 116.044 | 116.344 | 113.544 | |
1863 | 2006.06.23 05:00 | sell | 622 | 0.20 | 116.180 | 0.000 | 0.000 | |
1864 | 2006.06.23 05:00 | modify | 622 | 0.20 | 116.180 | 116.480 | 113.680 | |
1865 | 2006.06.23 08:50 | close | 622 | 0.20 | 116.005 | 116.480 | 113.680 | 30.17 | 13334.76 |
1866 | 2006.06.23 08:50 | close | 621 | 0.20 | 116.005 | 116.344 | 113.544 | 6.72 | 13341.48 |
1867 | 2006.06.29 22:00 | buy | 623 | 0.20 | 115.007 | 0.000 | 0.000 | |
1868 | 2006.06.29 22:00 | modify | 623 | 0.20 | 115.007 | 113.907 | 117.607 | |
1869 | 2006.06.30 03:55 | close | 623 | 0.20 | 115.105 | 113.907 | 117.607 | 16.76 | 13358.24 |
1870 | 2006.06.30 03:55 | sell | 624 | 0.20 | 115.105 | 0.000 | 0.000 | |
1871 | 2006.06.30 03:55 | modify | 624 | 0.20 | 115.105 | 115.405 | 112.605 | |
1872 | 2006.06.30 08:50 | close | 624 | 0.20 | 114.667 | 115.405 | 112.605 | 76.40 | 13434.64 |
1873 | 2006.07.04 22:00 | buy | 625 | 0.20 | 114.552 | 0.000 | 0.000 | |
1874 | 2006.07.04 22:00 | modify | 625 | 0.20 | 114.552 | 113.452 | 117.152 | |
1875 | 2006.07.05 03:55 | close | 625 | 0.20 | 115.071 | 113.452 | 117.152 | 89.94 | 13524.58 |
1876 | 2006.07.05 03:55 | sell | 626 | 0.20 | 115.071 | 0.000 | 0.000 | |
1877 | 2006.07.05 03:55 | modify | 626 | 0.20 | 115.071 | 115.371 | 112.571 | |
1878 | 2006.07.05 08:50 | close | 626 | 0.20 | 114.675 | 115.371 | 112.571 | 69.06 | 13593.64 |
1879 | 2006.07.06 22:00 | buy | 627 | 0.20 | 115.158 | 0.000 | 0.000 | |
1880 | 2006.07.06 22:00 | modify | 627 | 0.20 | 115.158 | 114.058 | 117.758 | |
1881 | 2006.07.07 03:55 | close | 627 | 0.20 | 115.246 | 114.058 | 117.758 | 15.00 | 13608.64 |
1882 | 2006.07.07 03:55 | sell | 628 | 0.20 | 115.246 | 0.000 | 0.000 | |
1883 | 2006.07.07 03:55 | modify | 628 | 0.20 | 115.246 | 115.546 | 112.746 | |
1884 | 2006.07.07 08:50 | close | 628 | 0.20 | 115.155 | 115.546 | 112.746 | 15.80 | 13624.44 |
1885 | 2006.07.10 03:55 | sell | 629 | 0.20 | 113.916 | 0.000 | 0.000 | |
1886 | 2006.07.10 03:55 | modify | 629 | 0.20 | 113.916 | 114.216 | 111.416 | |
1887 | 2006.07.10 08:50 | close | 629 | 0.20 | 113.653 | 114.216 | 111.416 | 46.28 | 13670.72 |
1888 | 2006.07.13 22:00 | buy | 630 | 0.20 | 115.297 | 0.000 | 0.000 | |
1889 | 2006.07.13 22:00 | modify | 630 | 0.20 | 115.297 | 114.197 | 117.897 | |
1890 | 2006.07.14 03:55 | close | 630 | 0.20 | 115.510 | 114.197 | 117.897 | 36.61 | 13707.33 |
1891 | 2006.07.14 03:55 | sell | 631 | 0.20 | 115.510 | 0.000 | 0.000 | |
1892 | 2006.07.14 03:55 | modify | 631 | 0.20 | 115.510 | 115.810 | 113.010 | |
1893 | 2006.07.14 04:21 | s/l | 631 | 0.20 | 115.810 | 115.810 | 113.010 | -51.81 | 13655.52 |
1894 | 2006.07.14 05:00 | sell | 632 | 0.20 | 115.737 | 0.000 | 0.000 | |
1895 | 2006.07.14 05:00 | modify | 632 | 0.20 | 115.737 | 116.037 | 113.237 | |
1896 | 2006.07.14 06:46 | s/l | 632 | 0.20 | 116.071 | 116.037 | 113.237 | -57.55 | 13597.97 |
1897 | 2006.07.19 22:00 | buy | 633 | 0.20 | 116.842 | 0.000 | 0.000 | |
1898 | 2006.07.19 22:00 | modify | 633 | 0.20 | 116.842 | 115.742 | 119.442 | |
1899 | 2006.07.20 03:55 | close | 633 | 0.20 | 116.851 | 115.742 | 119.442 | 1.27 | 13599.24 |
1900 | 2006.07.20 03:55 | sell | 634 | 0.20 | 116.851 | 0.000 | 0.000 | |
1901 | 2006.07.20 03:55 | modify | 634 | 0.20 | 116.851 | 117.151 | 114.351 | |
1902 | 2006.07.20 08:50 | close | 634 | 0.20 | 116.663 | 117.151 | 114.351 | 32.23 | 13631.47 |
1903 | 2006.07.20 22:00 | buy | 635 | 0.20 | 116.833 | 0.000 | 0.000 | |
1904 | 2006.07.20 22:00 | modify | 635 | 0.20 | 116.833 | 115.733 | 119.433 | |
1905 | 2006.07.21 03:55 | close | 635 | 0.20 | 116.932 | 115.733 | 119.433 | 16.66 | 13648.13 |
1906 | 2006.07.21 03:55 | sell | 636 | 0.20 | 116.932 | 0.000 | 0.000 | |
1907 | 2006.07.21 03:55 | modify | 636 | 0.20 | 116.932 | 117.232 | 114.432 | |
1908 | 2006.07.21 08:50 | close | 636 | 0.20 | 116.800 | 117.232 | 114.432 | 22.60 | 13670.73 |
1909 | 2006.07.24 22:00 | buy | 637 | 0.20 | 116.808 | 0.000 | 0.000 | |
1910 | 2006.07.24 22:00 | modify | 637 | 0.20 | 116.808 | 115.708 | 119.408 | |
1911 | 2006.07.25 03:55 | close | 637 | 0.20 | 116.856 | 115.708 | 119.408 | 7.95 | 13678.68 |
1912 | 2006.07.25 03:55 | sell | 638 | 0.20 | 116.856 | 0.000 | 0.000 | |
1913 | 2006.07.25 03:55 | modify | 638 | 0.20 | 116.856 | 117.156 | 114.356 | |
1914 | 2006.07.25 08:50 | close | 638 | 0.20 | 116.587 | 117.156 | 114.356 | 46.15 | 13724.83 |
1915 | 2006.07.27 22:00 | buy | 639 | 0.20 | 115.824 | 0.000 | 0.000 | |
1916 | 2006.07.27 22:00 | modify | 639 | 0.20 | 115.824 | 114.724 | 118.424 | |
1917 | 2006.07.28 03:55 | close | 639 | 0.20 | 115.889 | 114.724 | 118.424 | 10.95 | 13735.79 |
1918 | 2006.07.28 03:55 | sell | 640 | 0.20 | 115.889 | 0.000 | 0.000 | |
1919 | 2006.07.28 03:55 | modify | 640 | 0.20 | 115.889 | 116.189 | 113.389 | |
1920 | 2006.07.28 05:00 | sell | 641 | 0.20 | 115.931 | 0.000 | 0.000 | |
1921 | 2006.07.28 05:00 | modify | 641 | 0.20 | 115.931 | 116.231 | 113.431 | |
1922 | 2006.07.28 08:50 | close | 641 | 0.20 | 115.447 | 116.231 | 113.431 | 83.85 | 13819.64 |
1923 | 2006.07.28 08:50 | close | 640 | 0.20 | 115.447 | 116.189 | 113.389 | 76.57 | 13896.21 |
1924 | 2006.07.31 03:55 | sell | 642 | 0.20 | 114.780 | 0.000 | 0.000 | |
1925 | 2006.07.31 03:55 | modify | 642 | 0.20 | 114.780 | 115.080 | 112.280 | |
1926 | 2006.07.31 08:50 | close | 642 | 0.20 | 114.333 | 115.080 | 112.280 | 78.19 | 13974.40 |
1927 | 2006.08.03 22:00 | buy | 643 | 0.20 | 114.927 | 0.000 | 0.000 | |
1928 | 2006.08.03 22:00 | modify | 643 | 0.20 | 114.927 | 113.827 | 117.527 | |
1929 | 2006.08.04 03:55 | close | 643 | 0.20 | 115.138 | 113.827 | 117.527 | 36.38 | 14010.78 |
1930 | 2006.08.04 03:55 | sell | 644 | 0.20 | 115.138 | 0.000 | 0.000 | |
1931 | 2006.08.04 03:55 | modify | 644 | 0.20 | 115.138 | 115.438 | 112.638 | |
1932 | 2006.08.04 08:50 | close | 644 | 0.20 | 115.154 | 115.438 | 112.638 | -2.78 | 14008.00 |
1933 | 2006.08.09 22:00 | buy | 645 | 0.20 | 115.256 | 0.000 | 0.000 | |
1934 | 2006.08.09 22:00 | modify | 645 | 0.20 | 115.256 | 114.156 | 117.856 | |
1935 | 2006.08.10 03:55 | close | 645 | 0.20 | 115.358 | 114.156 | 117.856 | 17.41 | 14025.41 |
1936 | 2006.08.10 03:55 | sell | 646 | 0.20 | 115.358 | 0.000 | 0.000 | |
1937 | 2006.08.10 03:55 | modify | 646 | 0.20 | 115.358 | 115.658 | 112.858 | |
1938 | 2006.08.10 08:50 | close | 646 | 0.20 | 115.154 | 115.658 | 112.858 | 35.43 | 14060.84 |
1939 | 2006.08.10 22:00 | buy | 647 | 0.20 | 115.277 | 0.000 | 0.000 | |
1940 | 2006.08.10 22:00 | modify | 647 | 0.20 | 115.277 | 114.177 | 117.877 | |
1941 | 2006.08.11 03:55 | close | 647 | 0.20 | 115.337 | 114.177 | 117.877 | 10.13 | 14070.97 |
1942 | 2006.08.11 03:55 | sell | 648 | 0.20 | 115.337 | 0.000 | 0.000 | |
1943 | 2006.08.11 03:55 | modify | 648 | 0.20 | 115.337 | 115.637 | 112.837 | |
1944 | 2006.08.11 05:00 | sell | 649 | 0.20 | 115.369 | 0.000 | 0.000 | |
1945 | 2006.08.11 05:00 | modify | 649 | 0.20 | 115.369 | 115.669 | 112.869 | |
1946 | 2006.08.11 08:50 | close | 649 | 0.20 | 115.527 | 115.669 | 112.869 | -27.35 | 14043.62 |
1947 | 2006.08.11 08:50 | close | 648 | 0.20 | 115.527 | 115.637 | 112.837 | -32.89 | 14010.73 |
1948 | 2006.08.14 22:00 | buy | 650 | 0.20 | 116.724 | 0.000 | 0.000 | |
1949 | 2006.08.14 22:00 | modify | 650 | 0.20 | 116.724 | 115.624 | 119.324 | |
1950 | 2006.08.15 03:55 | close | 650 | 0.20 | 116.529 | 115.624 | 119.324 | -33.74 | 13976.99 |
1951 | 2006.08.15 03:55 | sell | 651 | 0.20 | 116.529 | 0.000 | 0.000 | |
1952 | 2006.08.15 03:55 | modify | 651 | 0.20 | 116.529 | 116.829 | 114.029 | |
1953 | 2006.08.15 05:00 | sell | 652 | 0.20 | 116.577 | 0.000 | 0.000 | |
1954 | 2006.08.15 05:00 | modify | 652 | 0.20 | 116.577 | 116.877 | 114.077 | |
1955 | 2006.08.15 08:50 | close | 652 | 0.20 | 116.455 | 116.877 | 114.077 | 20.95 | 13997.94 |
1956 | 2006.08.15 08:50 | close | 651 | 0.20 | 116.455 | 116.829 | 114.029 | 12.71 | 14010.65 |
1957 | 2006.08.17 22:00 | buy | 653 | 0.20 | 115.962 | 0.000 | 0.000 | |
1958 | 2006.08.17 22:00 | modify | 653 | 0.20 | 115.962 | 114.862 | 118.562 | |
1959 | 2006.08.18 03:55 | close | 653 | 0.20 | 115.993 | 114.862 | 118.562 | 5.08 | 14015.73 |
1960 | 2006.08.18 03:55 | sell | 654 | 0.20 | 115.993 | 0.000 | 0.000 | |
1961 | 2006.08.18 03:55 | modify | 654 | 0.20 | 115.993 | 116.293 | 113.493 | |
1962 | 2006.08.18 05:00 | sell | 655 | 0.20 | 116.012 | 0.000 | 0.000 | |
1963 | 2006.08.18 05:00 | modify | 655 | 0.20 | 116.012 | 116.312 | 113.512 | |
1964 | 2006.08.18 08:50 | close | 655 | 0.20 | 115.864 | 116.312 | 113.512 | 25.55 | 14041.28 |
1965 | 2006.08.18 08:50 | close | 654 | 0.20 | 115.864 | 116.293 | 113.493 | 22.27 | 14063.55 |
1966 | 2006.08.24 22:00 | buy | 656 | 0.20 | 116.477 | 0.000 | 0.000 | |
1967 | 2006.08.24 22:00 | modify | 656 | 0.20 | 116.477 | 115.377 | 119.077 | |
1968 | 2006.08.25 03:55 | close | 656 | 0.20 | 116.626 | 115.377 | 119.077 | 25.28 | 14088.83 |
1969 | 2006.08.25 03:55 | sell | 657 | 0.20 | 116.626 | 0.000 | 0.000 | |
1970 | 2006.08.25 03:55 | modify | 657 | 0.20 | 116.626 | 116.926 | 114.126 | |
1971 | 2006.08.25 08:50 | close | 657 | 0.20 | 116.895 | 116.926 | 114.126 | -46.02 | 14042.81 |
1972 | 2006.08.30 22:00 | buy | 658 | 0.20 | 117.172 | 0.000 | 0.000 | |
1973 | 2006.08.30 22:00 | modify | 658 | 0.20 | 117.172 | 116.072 | 119.772 | |
1974 | 2006.08.31 03:55 | close | 658 | 0.20 | 117.219 | 116.072 | 119.772 | 7.75 | 14050.56 |
1975 | 2006.08.31 03:55 | sell | 659 | 0.20 | 117.219 | 0.000 | 0.000 | |
1976 | 2006.08.31 03:55 | modify | 659 | 0.20 | 117.219 | 117.519 | 114.719 | |
1977 | 2006.08.31 08:50 | close | 659 | 0.20 | 117.318 | 117.519 | 114.719 | -16.88 | 14033.68 |
1978 | 2006.08.31 22:00 | buy | 660 | 0.20 | 117.328 | 0.000 | 0.000 | |
1979 | 2006.08.31 22:00 | modify | 660 | 0.20 | 117.328 | 116.228 | 119.928 | |
1980 | 2006.09.01 03:55 | close | 660 | 0.20 | 117.330 | 116.228 | 119.928 | 0.07 | 14033.76 |
1981 | 2006.09.01 03:55 | sell | 661 | 0.20 | 117.330 | 0.000 | 0.000 | |
1982 | 2006.09.01 03:55 | modify | 661 | 0.20 | 117.330 | 117.630 | 114.830 | |
1983 | 2006.09.01 08:50 | close | 661 | 0.20 | 117.230 | 117.630 | 114.830 | 17.06 | 14050.82 |
1984 | 2006.09.04 22:00 | buy | 662 | 0.20 | 116.003 | 0.000 | 0.000 | |
1985 | 2006.09.04 22:00 | modify | 662 | 0.20 | 116.003 | 114.903 | 118.603 | |
1986 | 2006.09.05 03:55 | close | 662 | 0.20 | 115.828 | 114.903 | 118.603 | -30.49 | 14020.33 |
1987 | 2006.09.05 03:55 | sell | 663 | 0.20 | 115.828 | 0.000 | 0.000 | |
1988 | 2006.09.05 03:55 | modify | 663 | 0.20 | 115.828 | 116.128 | 113.328 | |
1989 | 2006.09.05 08:50 | close | 663 | 0.20 | 115.977 | 116.128 | 113.328 | -25.69 | 13994.64 |
1990 | 2006.09.07 22:00 | buy | 664 | 0.20 | 116.360 | 0.000 | 0.000 | |
1991 | 2006.09.07 22:00 | modify | 664 | 0.20 | 116.360 | 115.260 | 118.960 | |
1992 | 2006.09.08 03:55 | close | 664 | 0.20 | 116.419 | 115.260 | 118.960 | 9.87 | 14004.51 |
1993 | 2006.09.08 03:55 | sell | 665 | 0.20 | 116.419 | 0.000 | 0.000 | |
1994 | 2006.09.08 03:55 | modify | 665 | 0.20 | 116.419 | 116.719 | 113.919 | |
1995 | 2006.09.08 08:50 | close | 665 | 0.20 | 116.133 | 116.719 | 113.919 | 49.25 | 14053.76 |
1996 | 2006.09.14 22:00 | buy | 666 | 0.20 | 117.546 | 0.000 | 0.000 | |
1997 | 2006.09.14 22:00 | modify | 666 | 0.20 | 117.546 | 116.446 | 120.146 | |
1998 | 2006.09.15 03:55 | close | 666 | 0.20 | 117.711 | 116.446 | 120.146 | 27.76 | 14081.52 |
1999 | 2006.09.15 03:55 | sell | 667 | 0.20 | 117.711 | 0.000 | 0.000 | |
2000 | 2006.09.15 03:55 | modify | 667 | 0.20 | 117.711 | 118.011 | 115.211 | |
2001 | 2006.09.15 08:50 | close | 667 | 0.20 | 117.463 | 118.011 | 115.211 | 42.23 | 14123.75 |
2002 | 2006.09.19 22:00 | buy | 668 | 0.20 | 117.572 | 0.000 | 0.000 | |
2003 | 2006.09.19 22:00 | modify | 668 | 0.20 | 117.572 | 116.472 | 120.172 | |
2004 | 2006.09.20 03:55 | close | 668 | 0.20 | 117.463 | 116.472 | 120.172 | -18.83 | 14104.92 |
2005 | 2006.09.20 03:55 | sell | 669 | 0.20 | 117.463 | 0.000 | 0.000 | |
2006 | 2006.09.20 03:55 | modify | 669 | 0.20 | 117.463 | 117.763 | 114.963 | |
2007 | 2006.09.20 08:50 | close | 669 | 0.20 | 117.322 | 117.763 | 114.963 | 24.04 | 14128.96 |
2008 | 2006.09.21 22:00 | buy | 670 | 0.20 | 116.357 | 0.000 | 0.000 | |
2009 | 2006.09.21 22:00 | modify | 670 | 0.20 | 116.357 | 115.257 | 118.957 | |
2010 | 2006.09.22 03:55 | close | 670 | 0.20 | 116.293 | 115.257 | 118.957 | -11.28 | 14117.68 |
2011 | 2006.09.22 03:55 | sell | 671 | 0.20 | 116.293 | 0.000 | 0.000 | |
2012 | 2006.09.22 03:55 | modify | 671 | 0.20 | 116.293 | 116.593 | 113.793 | |
2013 | 2006.09.22 05:00 | sell | 672 | 0.20 | 116.343 | 0.000 | 0.000 | |
2014 | 2006.09.22 05:00 | modify | 672 | 0.20 | 116.343 | 116.643 | 113.843 | |
2015 | 2006.09.22 08:50 | close | 672 | 0.20 | 116.368 | 116.643 | 113.843 | -4.30 | 14113.38 |
2016 | 2006.09.22 08:50 | close | 671 | 0.20 | 116.368 | 116.593 | 113.793 | -12.89 | 14100.49 |
2017 | 2006.09.25 03:55 | sell | 673 | 0.20 | 116.583 | 0.000 | 0.000 | |
2018 | 2006.09.25 03:55 | modify | 673 | 0.20 | 116.583 | 116.883 | 114.083 | |
2019 | 2006.09.25 08:50 | close | 673 | 0.20 | 116.318 | 116.883 | 114.083 | 45.56 | 14146.05 |
2020 | 2006.09.28 22:00 | buy | 674 | 0.20 | 117.824 | 0.000 | 0.000 | |
2021 | 2006.09.28 22:00 | modify | 674 | 0.20 | 117.824 | 116.724 | 120.424 | |
2022 | 2006.09.29 03:55 | close | 674 | 0.20 | 117.784 | 116.724 | 120.424 | -7.06 | 14138.99 |
2023 | 2006.09.29 03:55 | sell | 675 | 0.20 | 117.784 | 0.000 | 0.000 | |
2024 | 2006.09.29 03:55 | modify | 675 | 0.20 | 117.784 | 118.084 | 115.284 | |
2025 | 2006.09.29 05:00 | sell | 676 | 0.20 | 117.853 | 0.000 | 0.000 | |
2026 | 2006.09.29 05:00 | modify | 676 | 0.20 | 117.853 | 118.153 | 115.353 | |
2027 | 2006.09.29 08:50 | close | 676 | 0.20 | 117.845 | 118.153 | 115.353 | 1.36 | 14140.35 |
2028 | 2006.09.29 08:50 | close | 675 | 0.20 | 117.845 | 118.084 | 115.284 | -10.35 | 14130.00 |
2029 | 2006.10.04 22:00 | buy | 677 | 0.20 | 117.936 | 0.000 | 0.000 | |
2030 | 2006.10.04 22:00 | modify | 677 | 0.20 | 117.936 | 116.836 | 120.536 | |
2031 | 2006.10.05 03:55 | close | 677 | 0.20 | 117.662 | 116.836 | 120.536 | -46.84 | 14083.16 |
2032 | 2006.10.05 03:55 | sell | 678 | 0.20 | 117.662 | 0.000 | 0.000 | |
2033 | 2006.10.05 03:55 | modify | 678 | 0.20 | 117.662 | 117.962 | 115.162 | |
2034 | 2006.10.05 08:50 | close | 678 | 0.20 | 117.521 | 117.962 | 115.162 | 24.00 | 14107.16 |
2035 | 2006.10.05 22:00 | buy | 679 | 0.20 | 117.707 | 0.000 | 0.000 | |
2036 | 2006.10.05 22:00 | modify | 679 | 0.20 | 117.707 | 116.607 | 120.307 | |
2037 | 2006.10.06 03:55 | close | 679 | 0.20 | 117.857 | 116.607 | 120.307 | 25.18 | 14132.35 |
2038 | 2006.10.06 03:55 | sell | 680 | 0.20 | 117.857 | 0.000 | 0.000 | |
2039 | 2006.10.06 03:55 | modify | 680 | 0.20 | 117.857 | 118.157 | 115.357 | |
2040 | 2006.10.06 05:00 | sell | 681 | 0.20 | 117.960 | 0.000 | 0.000 | |
2041 | 2006.10.06 05:00 | modify | 681 | 0.20 | 117.960 | 118.260 | 115.460 | |
2042 | 2006.10.06 08:50 | close | 681 | 0.20 | 117.982 | 118.260 | 115.460 | -3.73 | 14128.62 |
2043 | 2006.10.06 08:50 | close | 680 | 0.20 | 117.982 | 118.157 | 115.357 | -21.19 | 14107.43 |
2044 | 2006.10.09 22:00 | buy | 682 | 0.20 | 119.107 | 0.000 | 0.000 | |
2045 | 2006.10.09 22:00 | modify | 682 | 0.20 | 119.107 | 118.007 | 121.707 | |
2046 | 2006.10.10 03:55 | close | 682 | 0.20 | 118.998 | 118.007 | 121.707 | -18.59 | 14088.84 |
2047 | 2006.10.10 03:55 | sell | 683 | 0.20 | 118.998 | 0.000 | 0.000 | |
2048 | 2006.10.10 03:55 | modify | 683 | 0.20 | 118.998 | 119.298 | 116.498 | |
2049 | 2006.10.10 05:00 | sell | 684 | 0.20 | 119.100 | 0.000 | 0.000 | |
2050 | 2006.10.10 05:00 | modify | 684 | 0.20 | 119.100 | 119.400 | 116.600 | |
2051 | 2006.10.10 05:57 | s/l | 683 | 0.20 | 119.300 | 119.298 | 116.498 | -50.63 | 14038.21 |
2052 | 2006.10.10 08:50 | close | 684 | 0.20 | 119.083 | 119.400 | 116.600 | 2.86 | 14041.07 |
2053 | 2006.10.12 22:00 | buy | 685 | 0.20 | 119.440 | 0.000 | 0.000 | |
2054 | 2006.10.12 22:00 | modify | 685 | 0.20 | 119.440 | 118.340 | 122.040 | |
2055 | 2006.10.13 03:55 | close | 685 | 0.20 | 119.305 | 118.340 | 122.040 | -22.90 | 14018.17 |
2056 | 2006.10.13 03:55 | sell | 686 | 0.20 | 119.305 | 0.000 | 0.000 | |
2057 | 2006.10.13 03:55 | modify | 686 | 0.20 | 119.305 | 119.605 | 116.805 | |
2058 | 2006.10.13 08:50 | close | 686 | 0.20 | 119.330 | 119.605 | 116.805 | -4.19 | 14013.98 |
2059 | 2006.10.19 22:00 | buy | 687 | 0.20 | 118.135 | 0.000 | 0.000 | |
2060 | 2006.10.19 22:00 | modify | 687 | 0.20 | 118.135 | 117.035 | 120.735 | |
2061 | 2006.10.20 03:55 | close | 687 | 0.20 | 118.351 | 117.035 | 120.735 | 36.23 | 14050.21 |
2062 | 2006.10.20 03:55 | sell | 688 | 0.20 | 118.351 | 0.000 | 0.000 | |
2063 | 2006.10.20 03:55 | modify | 688 | 0.20 | 118.351 | 118.651 | 115.851 | |
2064 | 2006.10.20 05:00 | sell | 689 | 0.20 | 118.355 | 0.000 | 0.000 | |
2065 | 2006.10.20 05:00 | modify | 689 | 0.20 | 118.355 | 118.655 | 115.855 | |
2066 | 2006.10.20 08:50 | close | 689 | 0.20 | 118.334 | 118.655 | 115.855 | 3.55 | 14053.76 |
2067 | 2006.10.20 08:50 | close | 688 | 0.20 | 118.334 | 118.651 | 115.851 | 2.87 | 14056.63 |
2068 | 2006.10.24 22:00 | buy | 690 | 0.20 | 119.272 | 0.000 | 0.000 | |
2069 | 2006.10.24 22:00 | modify | 690 | 0.20 | 119.272 | 118.172 | 121.872 | |
2070 | 2006.10.25 03:55 | close | 690 | 0.20 | 119.271 | 118.172 | 121.872 | -0.44 | 14056.19 |
2071 | 2006.10.25 03:55 | sell | 691 | 0.20 | 119.271 | 0.000 | 0.000 | |
2072 | 2006.10.25 03:55 | modify | 691 | 0.20 | 119.271 | 119.571 | 116.771 | |
2073 | 2006.10.25 08:50 | close | 691 | 0.20 | 119.256 | 119.571 | 116.771 | 2.52 | 14058.71 |
2074 | 2006.10.26 22:00 | buy | 692 | 0.20 | 118.373 | 0.000 | 0.000 | |
2075 | 2006.10.26 22:00 | modify | 692 | 0.20 | 118.373 | 117.273 | 120.973 | |
2076 | 2006.10.27 03:55 | close | 692 | 0.20 | 118.604 | 117.273 | 120.973 | 38.68 | 14097.39 |
2077 | 2006.10.27 03:55 | sell | 693 | 0.20 | 118.604 | 0.000 | 0.000 | |
2078 | 2006.10.27 03:55 | modify | 693 | 0.20 | 118.604 | 118.904 | 116.104 | |
2079 | 2006.10.27 08:50 | close | 693 | 0.20 | 118.390 | 118.904 | 116.104 | 36.15 | 14133.54 |
2080 | 2006.10.30 22:00 | buy | 694 | 0.20 | 117.421 | 0.000 | 0.000 | |
2081 | 2006.10.30 22:00 | modify | 694 | 0.20 | 117.421 | 116.321 | 120.021 | |
2082 | 2006.10.31 03:55 | close | 694 | 0.20 | 117.621 | 116.321 | 120.021 | 33.74 | 14167.28 |
2083 | 2006.10.31 03:55 | sell | 695 | 0.20 | 117.621 | 0.000 | 0.000 | |
2084 | 2006.10.31 03:55 | modify | 695 | 0.20 | 117.621 | 117.921 | 115.121 | |
2085 | 2006.10.31 08:50 | close | 695 | 0.20 | 117.492 | 117.921 | 115.121 | 21.96 | 14189.24 |
2086 | 2006.11.02 22:00 | buy | 696 | 0.20 | 117.133 | 0.000 | 0.000 | |
2087 | 2006.11.02 22:00 | modify | 696 | 0.20 | 117.133 | 116.033 | 119.733 | |
2088 | 2006.11.03 03:55 | close | 696 | 0.20 | 117.148 | 116.033 | 119.733 | 2.29 | 14191.53 |
2089 | 2006.11.03 03:55 | sell | 697 | 0.20 | 117.148 | 0.000 | 0.000 | |
2090 | 2006.11.03 03:55 | modify | 697 | 0.20 | 117.148 | 117.448 | 114.648 | |
2091 | 2006.11.03 08:50 | close | 697 | 0.20 | 117.075 | 117.448 | 114.648 | 12.47 | 14204.00 |
2092 | 2006.11.09 21:00 | buy | 698 | 0.20 | 117.914 | 0.000 | 0.000 | |
2093 | 2006.11.09 21:00 | modify | 698 | 0.20 | 117.914 | 116.814 | 120.514 | |
2094 | 2006.11.10 02:55 | close | 698 | 0.20 | 117.814 | 116.814 | 120.514 | -17.25 | 14186.75 |
2095 | 2006.11.10 02:55 | sell | 699 | 0.20 | 117.814 | 0.000 | 0.000 | |
2096 | 2006.11.10 02:55 | modify | 699 | 0.20 | 117.814 | 118.114 | 115.314 | |
2097 | 2006.11.10 07:50 | close | 699 | 0.20 | 117.630 | 118.114 | 115.314 | 31.28 | 14218.03 |
2098 | 2006.11.14 21:00 | buy | 700 | 0.20 | 117.671 | 0.000 | 0.000 | |
2099 | 2006.11.14 21:00 | modify | 700 | 0.20 | 117.671 | 116.571 | 120.271 | |
2100 | 2006.11.15 02:55 | close | 700 | 0.20 | 117.654 | 116.571 | 120.271 | -3.16 | 14214.88 |
2101 | 2006.11.15 02:55 | sell | 701 | 0.20 | 117.654 | 0.000 | 0.000 | |
2102 | 2006.11.15 02:55 | modify | 701 | 0.20 | 117.654 | 117.954 | 115.154 | |
2103 | 2006.11.15 04:00 | sell | 702 | 0.20 | 117.655 | 0.000 | 0.000 | |
2104 | 2006.11.15 04:00 | modify | 702 | 0.20 | 117.655 | 117.955 | 115.155 | |
2105 | 2006.11.15 07:50 | close | 702 | 0.20 | 117.745 | 117.955 | 115.155 | -15.29 | 14199.59 |
2106 | 2006.11.15 07:50 | close | 701 | 0.20 | 117.745 | 117.954 | 115.154 | -15.46 | 14184.13 |
2107 | 2006.11.16 21:00 | buy | 703 | 0.20 | 118.254 | 0.000 | 0.000 | |
2108 | 2006.11.16 21:00 | modify | 703 | 0.20 | 118.254 | 117.154 | 120.854 | |
2109 | 2006.11.17 02:55 | close | 703 | 0.20 | 118.190 | 117.154 | 120.854 | -11.10 | 14173.03 |
2110 | 2006.11.17 02:55 | sell | 704 | 0.20 | 118.190 | 0.000 | 0.000 | |
2111 | 2006.11.17 02:55 | modify | 704 | 0.20 | 118.190 | 118.490 | 115.690 | |
2112 | 2006.11.17 04:00 | sell | 705 | 0.20 | 118.264 | 0.000 | 0.000 | |
2113 | 2006.11.17 04:00 | modify | 705 | 0.20 | 118.264 | 118.564 | 115.764 | |
2114 | 2006.11.17 07:50 | close | 705 | 0.20 | 118.427 | 118.564 | 115.764 | -27.53 | 14145.50 |
2115 | 2006.11.17 07:50 | close | 704 | 0.20 | 118.427 | 118.490 | 115.690 | -40.02 | 14105.48 |
2116 | 2006.11.20 02:55 | sell | 706 | 0.20 | 117.897 | 0.000 | 0.000 | |
2117 | 2006.11.20 02:55 | modify | 706 | 0.20 | 117.897 | 118.197 | 115.397 | |
2118 | 2006.11.20 07:50 | close | 706 | 0.20 | 117.959 | 118.197 | 115.397 | -10.51 | 14094.97 |
2119 | 2006.11.23 21:00 | buy | 707 | 0.20 | 116.168 | 0.000 | 0.000 | |
2120 | 2006.11.23 21:00 | modify | 707 | 0.20 | 116.168 | 115.068 | 118.768 | |
2121 | 2006.11.24 02:55 | close | 707 | 0.20 | 116.378 | 115.068 | 118.768 | 35.82 | 14130.79 |
2122 | 2006.11.24 02:55 | sell | 708 | 0.20 | 116.378 | 0.000 | 0.000 | |
2123 | 2006.11.24 02:55 | modify | 708 | 0.20 | 116.378 | 116.678 | 113.878 | |
2124 | 2006.11.24 04:00 | sell | 709 | 0.20 | 116.383 | 0.000 | 0.000 | |
2125 | 2006.11.24 04:00 | modify | 709 | 0.20 | 116.383 | 116.683 | 113.883 | |
2126 | 2006.11.24 07:50 | close | 709 | 0.20 | 116.358 | 116.683 | 113.883 | 4.30 | 14135.09 |
2127 | 2006.11.24 07:50 | close | 708 | 0.20 | 116.358 | 116.678 | 113.878 | 3.44 | 14138.53 |
2128 | 2006.11.29 21:00 | buy | 710 | 0.20 | 116.317 | 0.000 | 0.000 | |
2129 | 2006.11.29 21:00 | modify | 710 | 0.20 | 116.317 | 115.217 | 118.917 | |
2130 | 2006.11.30 02:55 | close | 710 | 0.20 | 116.386 | 115.217 | 118.917 | 11.59 | 14150.12 |
2131 | 2006.11.30 02:55 | sell | 711 | 0.20 | 116.386 | 0.000 | 0.000 | |
2132 | 2006.11.30 02:55 | modify | 711 | 0.20 | 116.386 | 116.686 | 113.886 | |
2133 | 2006.11.30 04:00 | sell | 712 | 0.20 | 116.450 | 0.000 | 0.000 | |
2134 | 2006.11.30 04:00 | modify | 712 | 0.20 | 116.450 | 116.750 | 113.950 | |
2135 | 2006.11.30 07:50 | close | 712 | 0.20 | 116.154 | 116.750 | 113.950 | 50.97 | 14201.09 |
2136 | 2006.11.30 07:50 | close | 711 | 0.20 | 116.154 | 116.686 | 113.886 | 39.95 | 14241.04 |
2137 | 2006.11.30 21:00 | buy | 713 | 0.20 | 115.747 | 0.000 | 0.000 | |
2138 | 2006.11.30 21:00 | modify | 713 | 0.20 | 115.747 | 114.647 | 118.347 | |
2139 | 2006.12.01 02:55 | close | 713 | 0.20 | 115.669 | 114.647 | 118.347 | -13.76 | 14227.28 |
2140 | 2006.12.01 02:55 | sell | 714 | 0.20 | 115.669 | 0.000 | 0.000 | |
2141 | 2006.12.01 02:55 | modify | 714 | 0.20 | 115.669 | 115.969 | 113.169 | |
2142 | 2006.12.01 07:50 | close | 714 | 0.20 | 115.767 | 115.969 | 113.169 | -16.93 | 14210.35 |
2143 | 2006.12.04 21:00 | buy | 715 | 0.20 | 115.399 | 0.000 | 0.000 | |
2144 | 2006.12.04 21:00 | modify | 715 | 0.20 | 115.399 | 114.299 | 117.999 | |
2145 | 2006.12.05 02:55 | close | 715 | 0.20 | 115.322 | 114.299 | 117.999 | -13.62 | 14196.73 |
2146 | 2006.12.05 02:55 | sell | 716 | 0.20 | 115.322 | 0.000 | 0.000 | |
2147 | 2006.12.05 02:55 | modify | 716 | 0.20 | 115.322 | 115.622 | 112.822 | |
2148 | 2006.12.05 07:50 | close | 716 | 0.20 | 115.353 | 115.622 | 112.822 | -5.37 | 14191.36 |
2149 | 2006.12.07 21:00 | buy | 717 | 0.20 | 115.182 | 0.000 | 0.000 | |
2150 | 2006.12.07 21:00 | modify | 717 | 0.20 | 115.182 | 114.082 | 117.782 | |
2151 | 2006.12.08 02:55 | close | 717 | 0.20 | 115.240 | 114.082 | 117.782 | 9.80 | 14201.16 |
2152 | 2006.12.08 02:55 | sell | 718 | 0.20 | 115.240 | 0.000 | 0.000 | |
2153 | 2006.12.08 02:55 | modify | 718 | 0.20 | 115.240 | 115.540 | 112.740 | |
2154 | 2006.12.08 07:50 | close | 718 | 0.20 | 115.253 | 115.540 | 112.740 | -2.26 | 14198.90 |
2155 | 2006.12.14 21:00 | buy | 719 | 0.20 | 117.833 | 0.000 | 0.000 | |
2156 | 2006.12.14 21:00 | modify | 719 | 0.20 | 117.833 | 116.733 | 120.433 | |
2157 | 2006.12.15 02:55 | close | 719 | 0.20 | 118.007 | 116.733 | 120.433 | 29.22 | 14228.12 |
2158 | 2006.12.15 02:55 | sell | 720 | 0.20 | 118.007 | 0.000 | 0.000 | |
2159 | 2006.12.15 02:55 | modify | 720 | 0.20 | 118.007 | 118.307 | 115.507 | |
2160 | 2006.12.15 07:50 | close | 720 | 0.20 | 117.876 | 118.307 | 115.507 | 22.23 | 14250.35 |
2161 | 2006.12.19 21:00 | buy | 721 | 0.20 | 117.893 | 0.000 | 0.000 | |
2162 | 2006.12.19 21:00 | modify | 721 | 0.20 | 117.893 | 116.793 | 120.493 | |
2163 | 2006.12.20 02:55 | close | 721 | 0.20 | 118.226 | 116.793 | 120.493 | 56.06 | 14306.42 |
2164 | 2006.12.20 02:55 | sell | 722 | 0.20 | 118.226 | 0.000 | 0.000 | |
2165 | 2006.12.20 02:55 | modify | 722 | 0.20 | 118.226 | 118.526 | 115.726 | |
2166 | 2006.12.20 07:50 | close | 722 | 0.20 | 118.141 | 118.526 | 115.726 | 14.39 | 14320.81 |
2167 | 2006.12.21 21:00 | buy | 723 | 0.20 | 118.315 | 0.000 | 0.000 | |
2168 | 2006.12.21 21:00 | modify | 723 | 0.20 | 118.315 | 117.215 | 120.915 | |
2169 | 2006.12.22 02:55 | close | 723 | 0.20 | 118.336 | 117.215 | 120.915 | 3.28 | 14324.09 |
2170 | 2006.12.22 02:55 | sell | 724 | 0.20 | 118.336 | 0.000 | 0.000 | |
2171 | 2006.12.22 02:55 | modify | 724 | 0.20 | 118.336 | 118.636 | 115.836 | |
2172 | 2006.12.22 04:00 | sell | 725 | 0.20 | 118.343 | 0.000 | 0.000 | |
2173 | 2006.12.22 04:00 | modify | 725 | 0.20 | 118.343 | 118.643 | 115.843 | |
2174 | 2006.12.22 07:50 | close | 725 | 0.20 | 118.280 | 118.643 | 115.843 | 10.65 | 14334.74 |
2175 | 2006.12.22 07:50 | close | 724 | 0.20 | 118.280 | 118.636 | 115.836 | 9.47 | 14344.21 |
2176 | 2007.01.09 21:00 | buy | 726 | 0.20 | 119.235 | 0.000 | 0.000 | |
2177 | 2007.01.09 21:00 | modify | 726 | 0.20 | 119.235 | 118.135 | 121.835 | |
2178 | 2007.01.10 02:55 | close | 726 | 0.20 | 119.370 | 118.135 | 121.835 | 22.35 | 14366.56 |
2179 | 2007.01.10 02:55 | sell | 727 | 0.20 | 119.370 | 0.000 | 0.000 | |
2180 | 2007.01.10 02:55 | modify | 727 | 0.20 | 119.370 | 119.670 | 116.870 | |
2181 | 2007.01.10 04:00 | sell | 728 | 0.20 | 119.372 | 0.000 | 0.000 | |
2182 | 2007.01.10 04:00 | modify | 728 | 0.20 | 119.372 | 119.672 | 116.872 | |
2183 | 2007.01.10 07:50 | close | 728 | 0.20 | 119.211 | 119.672 | 116.872 | 27.01 | 14393.57 |
2184 | 2007.01.10 07:50 | close | 727 | 0.20 | 119.211 | 119.670 | 116.870 | 26.68 | 14420.25 |
2185 | 2007.01.11 21:00 | buy | 729 | 0.20 | 120.390 | 0.000 | 0.000 | |
2186 | 2007.01.11 21:00 | modify | 729 | 0.20 | 120.390 | 119.290 | 122.990 | |
2187 | 2007.01.12 02:55 | close | 729 | 0.20 | 120.586 | 119.290 | 122.990 | 32.24 | 14452.49 |
2188 | 2007.01.12 02:55 | sell | 730 | 0.20 | 120.586 | 0.000 | 0.000 | |
2189 | 2007.01.12 02:55 | modify | 730 | 0.20 | 120.586 | 120.886 | 118.086 | |
2190 | 2007.01.12 04:00 | sell | 731 | 0.20 | 120.627 | 0.000 | 0.000 | |
2191 | 2007.01.12 04:00 | modify | 731 | 0.20 | 120.627 | 120.927 | 118.127 | |
2192 | 2007.01.12 07:50 | close | 731 | 0.20 | 120.603 | 120.927 | 118.127 | 3.98 | 14456.47 |
2193 | 2007.01.12 07:50 | close | 730 | 0.20 | 120.603 | 120.886 | 118.086 | -2.82 | 14453.65 |
2194 | 2007.01.15 02:55 | sell | 732 | 0.20 | 120.085 | 0.000 | 0.000 | |
2195 | 2007.01.15 02:55 | modify | 732 | 0.20 | 120.085 | 120.385 | 117.585 | |
2196 | 2007.01.15 04:00 | sell | 733 | 0.20 | 120.208 | 0.000 | 0.000 | |
2197 | 2007.01.15 04:00 | modify | 733 | 0.20 | 120.208 | 120.508 | 117.708 | |
2198 | 2007.01.15 07:50 | close | 733 | 0.20 | 120.194 | 120.508 | 117.708 | 2.33 | 14455.98 |
2199 | 2007.01.15 07:50 | close | 732 | 0.20 | 120.194 | 120.385 | 117.585 | -18.14 | 14437.84 |
2200 | 2007.01.18 21:00 | buy | 734 | 0.20 | 121.278 | 0.000 | 0.000 | |
2201 | 2007.01.18 21:00 | modify | 734 | 0.20 | 121.278 | 120.178 | 123.878 | |
2202 | 2007.01.19 02:55 | close | 734 | 0.20 | 121.321 | 120.178 | 123.878 | 6.82 | 14444.66 |
2203 | 2007.01.19 02:55 | sell | 735 | 0.20 | 121.321 | 0.000 | 0.000 | |
2204 | 2007.01.19 02:55 | modify | 735 | 0.20 | 121.321 | 121.621 | 118.821 | |
2205 | 2007.01.19 07:50 | close | 735 | 0.20 | 121.294 | 121.621 | 118.821 | 4.45 | 14449.11 |
2206 | 2007.01.24 21:00 | buy | 736 | 0.20 | 120.887 | 0.000 | 0.000 | |
2207 | 2007.01.24 21:00 | modify | 736 | 0.20 | 120.887 | 119.787 | 123.487 | |
2208 | 2007.01.25 02:55 | close | 736 | 0.20 | 120.962 | 119.787 | 123.487 | 12.13 | 14461.24 |
2209 | 2007.01.25 02:55 | sell | 737 | 0.20 | 120.962 | 0.000 | 0.000 | |
2210 | 2007.01.25 02:55 | modify | 737 | 0.20 | 120.962 | 121.262 | 118.462 | |
2211 | 2007.01.25 07:50 | close | 737 | 0.20 | 120.420 | 121.262 | 118.462 | 90.02 | 14551.26 |
2212 | 2007.01.25 21:00 | buy | 738 | 0.20 | 121.041 | 0.000 | 0.000 | |
2213 | 2007.01.25 21:00 | modify | 738 | 0.20 | 121.041 | 119.941 | 123.641 | |
2214 | 2007.01.26 02:55 | close | 738 | 0.20 | 121.497 | 119.941 | 123.641 | 74.79 | 14626.05 |
2215 | 2007.01.26 02:55 | sell | 739 | 0.20 | 121.497 | 0.000 | 0.000 | |
2216 | 2007.01.26 02:55 | modify | 739 | 0.20 | 121.497 | 121.797 | 118.997 | |
2217 | 2007.01.26 07:50 | close | 739 | 0.20 | 121.383 | 121.797 | 118.997 | 18.78 | 14644.83 |
2218 | 2007.01.30 21:00 | buy | 740 | 0.20 | 121.656 | 0.000 | 0.000 | |
2219 | 2007.01.30 21:00 | modify | 740 | 0.20 | 121.656 | 120.556 | 124.256 | |
2220 | 2007.01.31 02:55 | close | 740 | 0.20 | 121.666 | 120.556 | 124.256 | 1.37 | 14646.20 |
2221 | 2007.01.31 02:55 | sell | 741 | 0.20 | 121.666 | 0.000 | 0.000 | |
2222 | 2007.01.31 02:55 | modify | 741 | 0.20 | 121.666 | 121.966 | 119.166 | |
2223 | 2007.01.31 07:50 | close | 741 | 0.20 | 121.487 | 121.966 | 119.166 | 29.47 | 14675.67 |
2224 | 2007.02.01 21:00 | buy | 742 | 0.20 | 120.683 | 0.000 | 0.000 | |
2225 | 2007.02.01 21:00 | modify | 742 | 0.20 | 120.683 | 119.583 | 123.283 | |
2226 | 2007.02.02 02:55 | close | 742 | 0.20 | 120.756 | 119.583 | 123.283 | 11.82 | 14687.50 |
2227 | 2007.02.02 02:55 | sell | 743 | 0.20 | 120.756 | 0.000 | 0.000 | |
2228 | 2007.02.02 02:55 | modify | 743 | 0.20 | 120.756 | 121.056 | 118.256 | |
2229 | 2007.02.02 07:50 | close | 743 | 0.20 | 120.735 | 121.056 | 118.256 | 3.48 | 14690.98 |
2230 | 2007.02.05 02:55 | sell | 744 | 0.20 | 121.036 | 0.000 | 0.000 | |
2231 | 2007.02.05 02:55 | modify | 744 | 0.20 | 121.036 | 121.336 | 118.536 | |
2232 | 2007.02.05 07:50 | close | 744 | 0.20 | 120.820 | 121.336 | 118.536 | 35.76 | 14726.74 |
2233 | 2007.02.08 21:00 | buy | 745 | 0.20 | 121.114 | 0.000 | 0.000 | |
2234 | 2007.02.08 21:00 | modify | 745 | 0.20 | 121.114 | 120.014 | 123.714 | |
2235 | 2007.02.09 02:55 | close | 745 | 0.20 | 121.200 | 120.014 | 123.714 | 13.92 | 14740.66 |
2236 | 2007.02.09 02:55 | sell | 746 | 0.20 | 121.200 | 0.000 | 0.000 | |
2237 | 2007.02.09 02:55 | modify | 746 | 0.20 | 121.200 | 121.500 | 118.700 | |
2238 | 2007.02.09 04:00 | sell | 747 | 0.20 | 121.328 | 0.000 | 0.000 | |
2239 | 2007.02.09 04:00 | modify | 747 | 0.20 | 121.328 | 121.628 | 118.828 | |
2240 | 2007.02.09 07:50 | close | 747 | 0.20 | 121.375 | 121.628 | 118.828 | -7.74 | 14732.92 |
2241 | 2007.02.09 07:50 | close | 746 | 0.20 | 121.375 | 121.500 | 118.700 | -28.84 | 14704.08 |
2242 | 2007.02.14 21:00 | buy | 748 | 0.20 | 120.768 | 0.000 | 0.000 | |
2243 | 2007.02.14 21:00 | modify | 748 | 0.20 | 120.768 | 119.668 | 123.368 | |
2244 | 2007.02.15 02:55 | close | 748 | 0.20 | 120.236 | 119.668 | 123.368 | -88.76 | 14615.32 |
2245 | 2007.02.15 02:55 | sell | 749 | 0.20 | 120.236 | 0.000 | 0.000 | |
2246 | 2007.02.15 02:55 | modify | 749 | 0.20 | 120.236 | 120.536 | 117.736 | |
2247 | 2007.02.15 07:50 | close | 749 | 0.20 | 120.018 | 120.536 | 117.736 | 36.33 | 14651.65 |
2248 | 2007.02.15 21:00 | buy | 750 | 0.20 | 119.464 | 0.000 | 0.000 | |
2249 | 2007.02.15 21:00 | modify | 750 | 0.20 | 119.464 | 118.364 | 122.064 | |
2250 | 2007.02.16 02:55 | close | 750 | 0.20 | 119.506 | 118.364 | 122.064 | 6.76 | 14658.41 |
2251 | 2007.02.16 02:55 | sell | 751 | 0.20 | 119.506 | 0.000 | 0.000 | |
2252 | 2007.02.16 02:55 | modify | 751 | 0.20 | 119.506 | 119.806 | 117.006 | |
2253 | 2007.02.16 07:50 | close | 751 | 0.20 | 119.356 | 119.806 | 117.006 | 25.13 | 14683.54 |
2254 | 2007.02.19 21:00 | buy | 752 | 0.20 | 119.648 | 0.000 | 0.000 | |
2255 | 2007.02.19 21:00 | modify | 752 | 0.20 | 119.648 | 118.548 | 122.248 | |
2256 | 2007.02.20 02:55 | close | 752 | 0.20 | 119.715 | 118.548 | 122.248 | 10.92 | 14694.46 |
2257 | 2007.02.20 02:55 | sell | 753 | 0.20 | 119.715 | 0.000 | 0.000 | |
2258 | 2007.02.20 02:55 | modify | 753 | 0.20 | 119.715 | 120.015 | 117.215 | |
2259 | 2007.02.20 07:50 | close | 753 | 0.20 | 119.792 | 120.015 | 117.215 | -12.86 | 14681.60 |
2260 | 2007.02.22 21:00 | buy | 754 | 0.20 | 121.474 | 0.000 | 0.000 | |
2261 | 2007.02.22 21:00 | modify | 754 | 0.20 | 121.474 | 120.374 | 124.074 | |
2262 | 2007.02.23 02:55 | close | 754 | 0.20 | 121.455 | 120.374 | 124.074 | -3.40 | 14678.20 |
2263 | 2007.02.23 02:55 | sell | 755 | 0.20 | 121.455 | 0.000 | 0.000 | |
2264 | 2007.02.23 02:55 | modify | 755 | 0.20 | 121.455 | 121.755 | 118.955 | |
2265 | 2007.02.23 04:00 | sell | 756 | 0.20 | 121.495 | 0.000 | 0.000 | |
2266 | 2007.02.23 04:00 | modify | 756 | 0.20 | 121.495 | 121.795 | 118.995 | |
2267 | 2007.02.23 07:50 | close | 756 | 0.20 | 121.453 | 121.795 | 118.995 | 6.92 | 14685.12 |
2268 | 2007.02.23 07:50 | close | 755 | 0.20 | 121.453 | 121.755 | 118.955 | 0.33 | 14685.45 |
2269 | 2007.02.27 21:00 | buy | 757 | 0.20 | 118.632 | 0.000 | 0.000 | |
2270 | 2007.02.27 21:00 | modify | 757 | 0.20 | 118.632 | 117.532 | 121.232 | |
2271 | 2007.02.27 22:08 | s/l | 757 | 0.20 | 117.518 | 117.532 | 121.232 | -189.59 | 14495.86 |
2272 | 2007.02.28 02:55 | sell | 758 | 0.20 | 118.366 | 0.000 | 0.000 | |
2273 | 2007.02.28 02:55 | modify | 758 | 0.20 | 118.366 | 118.666 | 115.866 | |
2274 | 2007.02.28 03:18 | s/l | 758 | 0.20 | 118.685 | 118.666 | 115.866 | -53.76 | 14442.10 |
2275 | 2007.02.28 04:00 | sell | 759 | 0.20 | 118.513 | 0.000 | 0.000 | |
2276 | 2007.02.28 04:00 | modify | 759 | 0.20 | 118.513 | 118.813 | 116.013 | |
2277 | 2007.02.28 07:50 | close | 759 | 0.20 | 118.236 | 118.813 | 116.013 | 46.86 | 14488.96 |
2278 | 2007.03.01 21:00 | buy | 760 | 0.20 | 117.613 | 0.000 | 0.000 | |
2279 | 2007.03.01 21:00 | modify | 760 | 0.20 | 117.613 | 116.513 | 120.213 | |
2280 | 2007.03.02 02:55 | close | 760 | 0.20 | 117.691 | 116.513 | 120.213 | 12.99 | 14501.95 |
2281 | 2007.03.02 02:55 | sell | 761 | 0.20 | 117.691 | 0.000 | 0.000 | |
2282 | 2007.03.02 02:55 | modify | 761 | 0.20 | 117.691 | 117.991 | 115.191 | |
2283 | 2007.03.02 07:50 | close | 761 | 0.20 | 117.636 | 117.991 | 115.191 | 9.35 | 14511.30 |
2284 | 2007.03.05 02:55 | sell | 762 | 0.20 | 115.586 | 0.000 | 0.000 | |
2285 | 2007.03.05 02:55 | modify | 762 | 0.20 | 115.586 | 115.886 | 113.086 | |
2286 | 2007.03.05 03:44 | s/l | 762 | 0.20 | 115.887 | 115.886 | 113.086 | -51.95 | 14459.35 |
2287 | 2007.03.05 04:00 | sell | 763 | 0.20 | 115.857 | 0.000 | 0.000 | |
2288 | 2007.03.05 04:00 | modify | 763 | 0.20 | 115.857 | 116.157 | 113.357 | |
2289 | 2007.03.05 07:50 | close | 763 | 0.20 | 115.600 | 116.157 | 113.357 | 44.46 | 14503.81 |
2290 | 2007.03.08 21:00 | buy | 764 | 0.20 | 117.342 | 0.000 | 0.000 | |
2291 | 2007.03.08 21:00 | modify | 764 | 0.20 | 117.342 | 116.242 | 119.942 | |
2292 | 2007.03.09 02:55 | close | 764 | 0.20 | 117.338 | 116.242 | 119.942 | -0.95 | 14502.86 |
2293 | 2007.03.09 02:55 | sell | 765 | 0.20 | 117.338 | 0.000 | 0.000 | |
2294 | 2007.03.09 02:55 | modify | 765 | 0.20 | 117.338 | 117.638 | 114.838 | |
2295 | 2007.03.09 07:50 | close | 765 | 0.20 | 117.377 | 117.638 | 114.838 | -6.65 | 14496.21 |
2296 | 2007.03.14 22:00 | buy | 766 | 0.20 | 116.718 | 0.000 | 0.000 | |
2297 | 2007.03.14 22:00 | modify | 766 | 0.20 | 116.718 | 115.618 | 119.318 | |
2298 | 2007.03.15 03:55 | close | 766 | 0.20 | 117.190 | 115.618 | 119.318 | 80.28 | 14576.49 |
2299 | 2007.03.15 03:55 | sell | 767 | 0.20 | 117.190 | 0.000 | 0.000 | |
2300 | 2007.03.15 03:55 | modify | 767 | 0.20 | 117.190 | 117.490 | 114.690 | |
2301 | 2007.03.15 05:00 | sell | 768 | 0.20 | 117.233 | 0.000 | 0.000 | |
2302 | 2007.03.15 05:00 | modify | 768 | 0.20 | 117.233 | 117.533 | 114.733 | |
2303 | 2007.03.15 08:50 | close | 768 | 0.20 | 117.160 | 117.533 | 114.733 | 12.46 | 14588.95 |
2304 | 2007.03.15 08:50 | close | 767 | 0.20 | 117.160 | 117.490 | 114.690 | 5.12 | 14594.07 |
2305 | 2007.03.15 22:00 | buy | 769 | 0.20 | 117.630 | 0.000 | 0.000 | |
2306 | 2007.03.15 22:00 | modify | 769 | 0.20 | 117.630 | 116.530 | 120.230 | |
2307 | 2007.03.16 03:55 | close | 769 | 0.20 | 117.102 | 116.530 | 120.230 | -90.45 | 14503.63 |
2308 | 2007.03.16 03:55 | sell | 770 | 0.20 | 117.102 | 0.000 | 0.000 | |
2309 | 2007.03.16 03:55 | modify | 770 | 0.20 | 117.102 | 117.402 | 114.602 | |
2310 | 2007.03.16 08:50 | close | 770 | 0.20 | 117.037 | 117.402 | 114.602 | 11.11 | 14514.74 |
2311 | 2007.03.19 22:00 | buy | 771 | 0.20 | 117.601 | 0.000 | 0.000 | |
2312 | 2007.03.19 22:00 | modify | 771 | 0.20 | 117.601 | 116.501 | 120.201 | |
2313 | 2007.03.20 03:55 | close | 771 | 0.20 | 117.803 | 116.501 | 120.201 | 34.02 | 14548.76 |
2314 | 2007.03.20 03:55 | sell | 772 | 0.20 | 117.803 | 0.000 | 0.000 | |
2315 | 2007.03.20 03:55 | modify | 772 | 0.20 | 117.803 | 118.103 | 115.303 | |
2316 | 2007.03.20 08:50 | close | 772 | 0.20 | 117.861 | 118.103 | 115.303 | -9.84 | 14538.92 |
2317 | 2007.03.22 22:00 | buy | 773 | 0.20 | 118.151 | 0.000 | 0.000 | |
2318 | 2007.03.22 22:00 | modify | 773 | 0.20 | 118.151 | 117.051 | 120.751 | |
2319 | 2007.03.23 03:55 | close | 773 | 0.20 | 117.991 | 117.051 | 120.751 | -27.39 | 14511.53 |
2320 | 2007.03.23 03:55 | sell | 774 | 0.20 | 117.991 | 0.000 | 0.000 | |
2321 | 2007.03.23 03:55 | modify | 774 | 0.20 | 117.991 | 118.291 | 115.491 | |
2322 | 2007.03.23 08:50 | close | 774 | 0.20 | 118.127 | 118.291 | 115.491 | -23.03 | 14488.50 |
2323 | 2007.03.29 22:00 | buy | 775 | 0.20 | 117.990 | 0.000 | 0.000 | |
2324 | 2007.03.29 22:00 | modify | 775 | 0.20 | 117.990 | 116.890 | 120.590 | |
2325 | 2007.03.30 03:55 | close | 775 | 0.20 | 117.983 | 116.890 | 120.590 | -1.46 | 14487.04 |
2326 | 2007.03.30 03:55 | sell | 776 | 0.20 | 117.983 | 0.000 | 0.000 | |
2327 | 2007.03.30 03:55 | modify | 776 | 0.20 | 117.983 | 118.283 | 115.483 | |
2328 | 2007.03.30 08:50 | close | 776 | 0.20 | 117.666 | 118.283 | 115.483 | 53.88 | 14540.92 |
2329 | 2007.04.04 22:00 | buy | 777 | 0.20 | 118.690 | 0.000 | 0.000 | |
2330 | 2007.04.04 22:00 | modify | 777 | 0.20 | 118.690 | 117.590 | 121.290 | |
2331 | 2007.04.05 03:55 | close | 777 | 0.20 | 118.655 | 117.590 | 121.290 | -6.17 | 14534.75 |
2332 | 2007.04.05 03:55 | sell | 778 | 0.20 | 118.655 | 0.000 | 0.000 | |
2333 | 2007.04.05 03:55 | modify | 778 | 0.20 | 118.655 | 118.955 | 116.155 | |
2334 | 2007.04.05 08:50 | close | 778 | 0.20 | 118.725 | 118.955 | 116.155 | -11.79 | 14522.96 |
2335 | 2007.04.05 22:00 | buy | 779 | 0.20 | 118.665 | 0.000 | 0.000 | |
2336 | 2007.04.05 22:00 | modify | 779 | 0.20 | 118.665 | 117.565 | 121.265 | |
2337 | 2007.04.06 03:55 | close | 779 | 0.20 | 118.750 | 117.565 | 121.265 | 14.05 | 14537.01 |
2338 | 2007.04.06 03:55 | sell | 780 | 0.20 | 118.750 | 0.000 | 0.000 | |
2339 | 2007.04.06 03:55 | modify | 780 | 0.20 | 118.750 | 119.050 | 116.250 | |
2340 | 2007.04.06 08:50 | close | 780 | 0.20 | 118.845 | 119.050 | 116.250 | -15.99 | 14521.02 |
2341 | 2007.04.09 22:00 | buy | 781 | 0.20 | 119.315 | 0.000 | 0.000 | |
2342 | 2007.04.09 22:00 | modify | 781 | 0.20 | 119.315 | 118.215 | 121.915 | |
2343 | 2007.04.10 03:55 | close | 781 | 0.20 | 119.160 | 118.215 | 121.915 | -26.29 | 14494.73 |
2344 | 2007.04.10 03:55 | sell | 782 | 0.20 | 119.160 | 0.000 | 0.000 | |
2345 | 2007.04.10 03:55 | modify | 782 | 0.20 | 119.160 | 119.460 | 116.660 | |
2346 | 2007.04.10 08:50 | close | 782 | 0.20 | 119.025 | 119.460 | 116.660 | 22.68 | 14517.41 |
2347 | 2007.04.12 22:00 | buy | 783 | 0.20 | 119.065 | 0.000 | 0.000 | |
2348 | 2007.04.12 22:00 | modify | 783 | 0.20 | 119.065 | 117.965 | 121.665 | |
2349 | 2007.04.13 03:55 | close | 783 | 0.20 | 118.920 | 117.965 | 121.665 | -24.66 | 14492.75 |
2350 | 2007.04.13 03:55 | sell | 784 | 0.20 | 118.920 | 0.000 | 0.000 | |
2351 | 2007.04.13 03:55 | modify | 784 | 0.20 | 118.920 | 119.220 | 116.420 | |
2352 | 2007.04.13 05:00 | sell | 785 | 0.20 | 118.940 | 0.000 | 0.000 | |
2353 | 2007.04.13 05:00 | modify | 785 | 0.20 | 118.940 | 119.240 | 116.440 | |
2354 | 2007.04.13 08:50 | close | 785 | 0.20 | 118.745 | 119.240 | 116.440 | 32.84 | 14525.59 |
2355 | 2007.04.13 08:50 | close | 784 | 0.20 | 118.745 | 119.220 | 116.420 | 29.47 | 14555.06 |
2356 | 2007.04.19 22:00 | buy | 786 | 0.20 | 118.385 | 0.000 | 0.000 | |
2357 | 2007.04.19 22:00 | modify | 786 | 0.20 | 118.385 | 117.285 | 120.985 | |
2358 | 2007.04.20 03:55 | close | 786 | 0.20 | 118.650 | 117.285 | 120.985 | 44.40 | 14599.47 |
2359 | 2007.04.20 03:55 | sell | 787 | 0.20 | 118.650 | 0.000 | 0.000 | |
2360 | 2007.04.20 03:55 | modify | 787 | 0.20 | 118.650 | 118.950 | 116.150 | |
2361 | 2007.04.20 08:50 | close | 787 | 0.20 | 118.705 | 118.950 | 116.150 | -9.27 | 14590.20 |
2362 | 2007.04.24 22:00 | buy | 788 | 0.20 | 118.680 | 0.000 | 0.000 | |
2363 | 2007.04.24 22:00 | modify | 788 | 0.20 | 118.680 | 117.580 | 121.280 | |
2364 | 2007.04.25 03:55 | close | 788 | 0.20 | 118.475 | 117.580 | 121.280 | -34.88 | 14555.32 |
2365 | 2007.04.25 03:55 | sell | 789 | 0.20 | 118.485 | 0.000 | 0.000 | |
2366 | 2007.04.25 03:55 | modify | 789 | 0.20 | 118.485 | 118.785 | 115.985 | |
2367 | 2007.04.25 08:50 | close | 789 | 0.20 | 118.425 | 118.785 | 115.985 | 10.13 | 14565.45 |
2368 | 2007.04.26 22:00 | buy | 790 | 0.20 | 119.620 | 0.000 | 0.000 | |
2369 | 2007.04.26 22:00 | modify | 790 | 0.20 | 119.620 | 118.520 | 122.220 | |
2370 | 2007.04.27 03:55 | close | 790 | 0.20 | 119.700 | 118.520 | 122.220 | 13.10 | 14578.55 |
2371 | 2007.04.27 03:55 | sell | 791 | 0.20 | 119.700 | 0.000 | 0.000 | |
2372 | 2007.04.27 03:55 | modify | 791 | 0.20 | 119.700 | 120.000 | 117.200 | |
2373 | 2007.04.27 08:50 | close | 791 | 0.20 | 119.560 | 120.000 | 117.200 | 23.42 | 14601.97 |
2374 | 2007.05.09 22:00 | buy | 792 | 0.20 | 120.095 | 0.000 | 0.000 | |
2375 | 2007.05.09 22:00 | modify | 792 | 0.20 | 120.095 | 118.995 | 122.695 | |
2376 | 2007.05.10 03:55 | close | 792 | 0.20 | 120.130 | 118.995 | 122.695 | 5.56 | 14607.53 |
2377 | 2007.05.10 03:55 | sell | 793 | 0.20 | 120.130 | 0.000 | 0.000 | |
2378 | 2007.05.10 03:55 | modify | 793 | 0.20 | 120.130 | 120.430 | 117.630 | |
2379 | 2007.05.10 08:50 | close | 793 | 0.20 | 120.105 | 120.430 | 117.630 | 4.16 | 14611.69 |
2380 | 2007.05.10 22:00 | buy | 794 | 0.20 | 120.075 | 0.000 | 0.000 | |
2381 | 2007.05.10 22:00 | modify | 794 | 0.20 | 120.075 | 118.975 | 122.675 | |
2382 | 2007.05.11 03:55 | close | 794 | 0.20 | 119.900 | 118.975 | 122.675 | -29.46 | 14582.23 |
2383 | 2007.05.11 03:55 | sell | 795 | 0.20 | 119.890 | 0.000 | 0.000 | |
2384 | 2007.05.11 03:55 | modify | 795 | 0.20 | 119.890 | 120.190 | 117.390 | |
2385 | 2007.05.11 05:00 | sell | 796 | 0.20 | 119.940 | 0.000 | 0.000 | |
2386 | 2007.05.11 05:00 | modify | 796 | 0.20 | 119.940 | 120.240 | 117.440 | |
2387 | 2007.05.11 08:50 | close | 796 | 0.20 | 119.905 | 120.240 | 117.440 | 5.84 | 14588.07 |
2388 | 2007.05.11 08:50 | close | 795 | 0.20 | 119.905 | 120.190 | 117.390 | -2.50 | 14585.57 |
2389 | 2007.05.14 22:00 | buy | 797 | 0.20 | 120.305 | 0.000 | 0.000 | |
2390 | 2007.05.14 22:00 | modify | 797 | 0.20 | 120.305 | 119.205 | 122.905 | |
2391 | 2007.05.15 03:55 | close | 797 | 0.20 | 120.530 | 119.205 | 122.905 | 37.07 | 14622.64 |
2392 | 2007.05.15 05:00 | sell | 798 | 0.20 | 120.370 | 0.000 | 0.000 | |
2393 | 2007.05.15 05:00 | modify | 798 | 0.20 | 120.370 | 120.670 | 117.870 | |
2394 | 2007.05.15 08:50 | close | 798 | 0.20 | 120.330 | 120.670 | 117.870 | 6.65 | 14629.29 |
2395 | 2007.05.17 22:00 | buy | 799 | 0.20 | 121.285 | 0.000 | 0.000 | |
2396 | 2007.05.17 22:00 | modify | 799 | 0.20 | 121.285 | 120.185 | 123.885 | |
2397 | 2007.05.18 03:55 | close | 799 | 0.20 | 121.350 | 120.185 | 123.885 | 10.44 | 14639.73 |
2398 | 2007.05.18 03:55 | sell | 800 | 0.20 | 121.350 | 0.000 | 0.000 | |
2399 | 2007.05.18 03:55 | modify | 800 | 0.20 | 121.350 | 121.650 | 118.850 | |
2400 | 2007.05.18 08:50 | close | 800 | 0.20 | 121.315 | 121.650 | 118.850 | 5.77 | 14645.50 |
2401 | 2007.05.24 22:00 | buy | 801 | 0.20 | 121.405 | 0.000 | 0.000 | |
2402 | 2007.05.24 22:00 | modify | 801 | 0.20 | 121.405 | 120.305 | 124.005 | |
2403 | 2007.05.25 03:55 | close | 801 | 0.20 | 121.110 | 120.305 | 124.005 | -48.99 | 14596.51 |
2404 | 2007.05.25 03:55 | sell | 802 | 0.20 | 121.110 | 0.000 | 0.000 | |
2405 | 2007.05.25 03:55 | modify | 802 | 0.20 | 121.110 | 121.410 | 118.610 | |
2406 | 2007.05.25 08:50 | close | 802 | 0.20 | 121.265 | 121.410 | 118.610 | -25.56 | 14570.95 |
2407 | 2007.05.30 22:00 | buy | 803 | 0.20 | 121.590 | 0.000 | 0.000 | |
2408 | 2007.05.30 22:00 | modify | 803 | 0.20 | 121.590 | 120.490 | 124.190 | |
2409 | 2007.05.31 03:55 | close | 803 | 0.20 | 121.600 | 120.490 | 124.190 | 1.37 | 14572.33 |
2410 | 2007.05.31 03:55 | sell | 804 | 0.20 | 121.600 | 0.000 | 0.000 | |
2411 | 2007.05.31 03:55 | modify | 804 | 0.20 | 121.600 | 121.900 | 119.100 | |
2412 | 2007.05.31 08:50 | close | 804 | 0.20 | 121.525 | 121.900 | 119.100 | 12.34 | 14584.67 |
2413 | 2007.05.31 22:00 | buy | 805 | 0.20 | 121.705 | 0.000 | 0.000 | |
2414 | 2007.05.31 22:00 | modify | 805 | 0.20 | 121.705 | 120.605 | 124.305 | |
2415 | 2007.06.01 03:55 | close | 805 | 0.20 | 121.750 | 120.605 | 124.305 | 7.12 | 14591.79 |
2416 | 2007.06.01 03:55 | sell | 806 | 0.20 | 121.750 | 0.000 | 0.000 | |
2417 | 2007.06.01 03:55 | modify | 806 | 0.20 | 121.750 | 122.050 | 119.250 | |
2418 | 2007.06.01 05:00 | sell | 807 | 0.20 | 121.795 | 0.000 | 0.000 | |
2419 | 2007.06.01 05:00 | modify | 807 | 0.20 | 121.795 | 122.095 | 119.295 | |
2420 | 2007.06.01 08:50 | close | 807 | 0.20 | 121.930 | 122.095 | 119.295 | -22.14 | 14569.65 |
2421 | 2007.06.01 08:50 | close | 806 | 0.20 | 121.930 | 122.050 | 119.250 | -29.53 | 14540.12 |
2422 | 2007.06.04 22:00 | buy | 808 | 0.20 | 121.825 | 0.000 | 0.000 | |
2423 | 2007.06.04 22:00 | modify | 808 | 0.20 | 121.825 | 120.725 | 124.425 | |
2424 | 2007.06.05 03:55 | close | 808 | 0.20 | 121.740 | 120.725 | 124.425 | -14.23 | 14525.89 |
2425 | 2007.06.05 03:55 | sell | 809 | 0.20 | 121.740 | 0.000 | 0.000 | |
2426 | 2007.06.05 03:55 | modify | 809 | 0.20 | 121.740 | 122.040 | 119.240 | |
2427 | 2007.06.05 08:50 | close | 809 | 0.20 | 121.835 | 122.040 | 119.240 | -15.59 | 14510.30 |
2428 | 2007.06.07 22:00 | buy | 810 | 0.20 | 121.115 | 0.000 | 0.000 | |
2429 | 2007.06.07 22:00 | modify | 810 | 0.20 | 121.115 | 120.015 | 123.715 | |
2430 | 2007.06.08 03:55 | close | 810 | 0.20 | 121.240 | 120.015 | 123.715 | 20.35 | 14530.65 |
2431 | 2007.06.08 03:55 | sell | 811 | 0.20 | 121.240 | 0.000 | 0.000 | |
2432 | 2007.06.08 03:55 | modify | 811 | 0.20 | 121.240 | 121.540 | 118.740 | |
2433 | 2007.06.08 05:00 | sell | 812 | 0.20 | 121.260 | 0.000 | 0.000 | |
2434 | 2007.06.08 05:00 | modify | 812 | 0.20 | 121.260 | 121.560 | 118.760 | |
2435 | 2007.06.08 08:50 | close | 812 | 0.20 | 121.165 | 121.560 | 118.760 | 15.68 | 14546.33 |
2436 | 2007.06.08 08:50 | close | 811 | 0.20 | 121.165 | 121.540 | 118.740 | 12.38 | 14558.71 |
2437 | 2007.06.14 22:00 | buy | 813 | 0.20 | 122.985 | 0.000 | 0.000 | |
2438 | 2007.06.14 22:00 | modify | 813 | 0.20 | 122.985 | 121.885 | 125.585 | |
2439 | 2007.06.15 03:55 | close | 813 | 0.20 | 123.060 | 121.885 | 125.585 | 11.92 | 14570.63 |
2440 | 2007.06.15 03:55 | sell | 814 | 0.20 | 123.070 | 0.000 | 0.000 | |
2441 | 2007.06.15 03:55 | modify | 814 | 0.20 | 123.070 | 123.370 | 120.570 | |
2442 | 2007.06.15 11:22 | s/l | 814 | 0.20 | 123.370 | 123.370 | 120.570 | -48.63 | 14522.00 |
2443 | 2007.06.19 22:00 | buy | 815 | 0.20 | 123.385 | 0.000 | 0.000 | |
2444 | 2007.06.19 22:00 | modify | 815 | 0.20 | 123.385 | 122.285 | 125.985 | |
2445 | 2007.06.20 03:55 | close | 815 | 0.20 | 123.395 | 122.285 | 125.985 | 1.35 | 14523.35 |
2446 | 2007.06.20 03:55 | sell | 816 | 0.20 | 123.395 | 0.000 | 0.000 | |
2447 | 2007.06.20 03:55 | modify | 816 | 0.20 | 123.395 | 123.695 | 120.895 | |
2448 | 2007.06.20 08:50 | close | 816 | 0.20 | 123.375 | 123.695 | 120.895 | 3.24 | 14526.59 |
2449 | 2007.06.21 22:00 | buy | 817 | 0.20 | 123.675 | 0.000 | 0.000 | |
2450 | 2007.06.21 22:00 | modify | 817 | 0.20 | 123.675 | 122.575 | 126.275 | |
2451 | 2007.06.22 03:55 | close | 817 | 0.20 | 123.870 | 122.575 | 126.275 | 31.21 | 14557.80 |
2452 | 2007.06.22 03:55 | sell | 818 | 0.20 | 123.870 | 0.000 | 0.000 | |
2453 | 2007.06.22 03:55 | modify | 818 | 0.20 | 123.870 | 124.170 | 121.370 | |
2454 | 2007.06.22 05:00 | sell | 819 | 0.20 | 123.930 | 0.000 | 0.000 | |
2455 | 2007.06.22 05:00 | modify | 819 | 0.20 | 123.930 | 124.230 | 121.430 | |
2456 | 2007.06.22 08:50 | close | 819 | 0.20 | 123.905 | 124.230 | 121.430 | 4.04 | 14561.84 |
2457 | 2007.06.22 08:50 | close | 818 | 0.20 | 123.905 | 124.170 | 121.370 | -5.65 | 14556.19 |
2458 | 2007.06.25 03:55 | sell | 820 | 0.20 | 123.870 | 0.000 | 0.000 | |
2459 | 2007.06.25 03:55 | modify | 820 | 0.20 | 123.870 | 124.170 | 121.370 | |
2460 | 2007.06.25 08:50 | close | 820 | 0.20 | 123.945 | 124.170 | 121.370 | -12.10 | 14544.09 |
2461 | 2007.06.28 22:00 | buy | 821 | 0.20 | 123.195 | 0.000 | 0.000 | |
2462 | 2007.06.28 22:00 | modify | 821 | 0.20 | 123.195 | 122.095 | 125.795 | |
2463 | 2007.06.29 03:55 | close | 821 | 0.20 | 123.210 | 122.095 | 125.795 | 2.16 | 14546.25 |
2464 | 2007.06.29 03:55 | sell | 822 | 0.20 | 123.210 | 0.000 | 0.000 | |
2465 | 2007.06.29 03:55 | modify | 822 | 0.20 | 123.210 | 123.510 | 120.710 | |
2466 | 2007.06.29 07:24 | s/l | 822 | 0.20 | 123.525 | 123.510 | 120.710 | -51.00 | 14495.25 |
2467 | 2007.07.05 03:55 | sell | 823 | 0.20 | 122.790 | 0.000 | 0.000 | |
2468 | 2007.07.05 03:55 | modify | 823 | 0.20 | 122.790 | 123.090 | 120.290 | |
2469 | 2007.07.05 08:50 | close | 823 | 0.20 | 122.715 | 123.090 | 120.290 | 12.22 | 14507.47 |
2470 | 2007.07.05 22:00 | buy | 824 | 0.20 | 122.880 | 0.000 | 0.000 | |
2471 | 2007.07.05 22:00 | modify | 824 | 0.20 | 122.880 | 121.780 | 125.480 | |
2472 | 2007.07.06 03:55 | close | 824 | 0.20 | 122.950 | 121.780 | 125.480 | 11.12 | 14518.59 |
2473 | 2007.07.06 03:55 | sell | 825 | 0.20 | 122.950 | 0.000 | 0.000 | |
2474 | 2007.07.06 03:55 | modify | 825 | 0.20 | 122.950 | 123.250 | 120.450 | |
2475 | 2007.07.06 08:50 | close | 825 | 0.20 | 123.205 | 123.250 | 120.450 | -41.39 | 14477.20 |
2476 | 2007.07.09 22:00 | buy | 826 | 0.20 | 123.355 | 0.000 | 0.000 | |
2477 | 2007.07.09 22:00 | modify | 826 | 0.20 | 123.355 | 122.255 | 125.955 | |
2478 | 2007.07.10 03:55 | close | 826 | 0.20 | 123.235 | 122.255 | 125.955 | -19.74 | 14457.47 |
2479 | 2007.07.10 03:55 | sell | 827 | 0.20 | 123.240 | 0.000 | 0.000 | |
2480 | 2007.07.10 03:55 | modify | 827 | 0.20 | 123.240 | 123.540 | 120.740 | |
2481 | 2007.07.10 05:00 | sell | 828 | 0.20 | 123.250 | 0.000 | 0.000 | |
2482 | 2007.07.10 05:00 | modify | 828 | 0.20 | 123.250 | 123.550 | 120.750 | |
2483 | 2007.07.10 08:50 | close | 828 | 0.20 | 123.485 | 123.550 | 120.750 | -38.06 | 14419.41 |
2484 | 2007.07.10 08:50 | close | 827 | 0.20 | 123.485 | 123.540 | 120.740 | -39.68 | 14379.73 |
2485 | 2007.07.12 22:00 | buy | 829 | 0.20 | 122.425 | 0.000 | 0.000 | |
2486 | 2007.07.12 22:00 | modify | 829 | 0.20 | 122.425 | 121.325 | 125.025 | |
2487 | 2007.07.13 03:55 | close | 829 | 0.20 | 122.605 | 121.325 | 125.025 | 29.09 | 14408.82 |
2488 | 2007.07.13 03:55 | sell | 830 | 0.20 | 122.605 | 0.000 | 0.000 | |
2489 | 2007.07.13 03:55 | modify | 830 | 0.20 | 122.605 | 122.905 | 120.105 | |
2490 | 2007.07.13 08:50 | close | 830 | 0.20 | 122.395 | 122.905 | 120.105 | 34.32 | 14443.14 |
2491 | 2007.07.19 22:00 | buy | 831 | 0.20 | 122.065 | 0.000 | 0.000 | |
2492 | 2007.07.19 22:00 | modify | 831 | 0.20 | 122.065 | 120.965 | 124.665 | |
2493 | 2007.07.20 03:55 | close | 831 | 0.20 | 122.190 | 120.965 | 124.665 | 20.19 | 14463.33 |
2494 | 2007.07.20 03:55 | sell | 832 | 0.20 | 122.190 | 0.000 | 0.000 | |
2495 | 2007.07.20 03:55 | modify | 832 | 0.20 | 122.190 | 122.490 | 119.690 | |
2496 | 2007.07.20 05:00 | sell | 833 | 0.20 | 122.230 | 0.000 | 0.000 | |
2497 | 2007.07.20 05:00 | modify | 833 | 0.20 | 122.230 | 122.530 | 119.730 | |
2498 | 2007.07.20 08:50 | close | 833 | 0.20 | 122.235 | 122.530 | 119.730 | -0.82 | 14462.51 |
2499 | 2007.07.20 08:50 | close | 832 | 0.20 | 122.235 | 122.490 | 119.690 | -7.36 | 14455.15 |
2500 | 2007.07.24 22:00 | buy | 834 | 0.20 | 120.385 | 0.000 | 0.000 | |
2501 | 2007.07.24 22:00 | modify | 834 | 0.20 | 120.385 | 119.285 | 122.985 | |
2502 | 2007.07.25 03:55 | close | 834 | 0.20 | 119.930 | 119.285 | 122.985 | -76.15 | 14379.00 |
2503 | 2007.07.25 03:55 | sell | 835 | 0.20 | 119.930 | 0.000 | 0.000 | |
2504 | 2007.07.25 03:55 | modify | 835 | 0.20 | 119.930 | 120.230 | 117.430 | |
2505 | 2007.07.25 05:00 | sell | 836 | 0.20 | 119.970 | 0.000 | 0.000 | |
2506 | 2007.07.25 05:00 | modify | 836 | 0.20 | 119.970 | 120.270 | 117.470 | |
2507 | 2007.07.25 07:41 | s/l | 835 | 0.20 | 120.235 | 120.230 | 117.430 | -50.73 | 14328.27 |
2508 | 2007.07.25 07:47 | s/l | 836 | 0.20 | 120.275 | 120.270 | 117.470 | -50.72 | 14277.55 |
2509 | 2007.07.26 22:00 | buy | 837 | 0.20 | 118.635 | 0.000 | 0.000 | |
2510 | 2007.07.26 22:00 | modify | 837 | 0.20 | 118.635 | 117.535 | 121.235 | |
2511 | 2007.07.27 03:55 | close | 837 | 0.20 | 118.890 | 117.535 | 121.235 | 42.63 | 14320.18 |
2512 | 2007.07.27 03:55 | sell | 838 | 0.20 | 118.890 | 0.000 | 0.000 | |
2513 | 2007.07.27 03:55 | modify | 838 | 0.20 | 118.890 | 119.190 | 116.390 | |
2514 | 2007.07.27 05:00 | sell | 839 | 0.20 | 118.980 | 0.000 | 0.000 | |
2515 | 2007.07.27 05:00 | modify | 839 | 0.20 | 118.980 | 119.280 | 116.480 | |
2516 | 2007.07.27 05:29 | s/l | 838 | 0.20 | 119.195 | 119.190 | 116.390 | -51.18 | 14269.00 |
2517 | 2007.07.27 05:35 | s/l | 839 | 0.20 | 119.285 | 119.280 | 116.480 | -51.14 | 14217.86 |
2518 | 2007.07.30 22:00 | buy | 840 | 0.20 | 118.795 | 0.000 | 0.000 | |
2519 | 2007.07.30 22:00 | modify | 840 | 0.20 | 118.795 | 117.695 | 121.395 | |
2520 | 2007.07.31 03:55 | close | 840 | 0.20 | 118.875 | 117.695 | 121.395 | 13.19 | 14231.05 |
2521 | 2007.07.31 03:55 | sell | 841 | 0.20 | 118.875 | 0.000 | 0.000 | |
2522 | 2007.07.31 03:55 | modify | 841 | 0.20 | 118.875 | 119.175 | 116.375 | |
2523 | 2007.07.31 05:00 | sell | 842 | 0.20 | 118.950 | 0.000 | 0.000 | |
2524 | 2007.07.31 05:00 | modify | 842 | 0.20 | 118.950 | 119.250 | 116.450 | |
2525 | 2007.07.31 08:50 | close | 842 | 0.20 | 118.845 | 119.250 | 116.450 | 17.67 | 14248.72 |
2526 | 2007.07.31 08:50 | close | 841 | 0.20 | 118.845 | 119.175 | 116.375 | 5.05 | 14253.77 |
2527 | 2007.08.02 22:00 | buy | 843 | 0.20 | 119.105 | 0.000 | 0.000 | |
2528 | 2007.08.02 22:00 | modify | 843 | 0.20 | 119.105 | 118.005 | 121.705 | |
2529 | 2007.08.03 03:55 | close | 843 | 0.20 | 119.260 | 118.005 | 121.705 | 25.72 | 14279.49 |
2530 | 2007.08.03 03:55 | sell | 844 | 0.20 | 119.260 | 0.000 | 0.000 | |
2531 | 2007.08.03 03:55 | modify | 844 | 0.20 | 119.260 | 119.560 | 116.760 | |
2532 | 2007.08.03 05:00 | sell | 845 | 0.20 | 119.290 | 0.000 | 0.000 | |
2533 | 2007.08.03 05:00 | modify | 845 | 0.20 | 119.290 | 119.590 | 116.790 | |
2534 | 2007.08.03 08:50 | close | 845 | 0.20 | 119.155 | 119.590 | 116.790 | 22.66 | 14302.15 |
2535 | 2007.08.03 08:50 | close | 844 | 0.20 | 119.155 | 119.560 | 116.760 | 17.62 | 14319.77 |
2536 | 2007.08.09 22:00 | buy | 846 | 0.20 | 118.285 | 0.000 | 0.000 | |
2537 | 2007.08.09 22:00 | modify | 846 | 0.20 | 118.285 | 117.185 | 120.885 | |
2538 | 2007.08.10 03:55 | close | 846 | 0.20 | 117.890 | 117.185 | 120.885 | -67.28 | 14252.49 |
2539 | 2007.08.10 03:55 | sell | 847 | 0.20 | 117.890 | 0.000 | 0.000 | |
2540 | 2007.08.10 03:55 | modify | 847 | 0.20 | 117.890 | 118.190 | 115.390 | |
2541 | 2007.08.10 05:00 | sell | 848 | 0.20 | 117.960 | 0.000 | 0.000 | |
2542 | 2007.08.10 05:00 | modify | 848 | 0.20 | 117.960 | 118.260 | 115.460 | |
2543 | 2007.08.10 05:42 | s/l | 847 | 0.20 | 118.195 | 118.190 | 115.390 | -51.61 | 14200.88 |
2544 | 2007.08.10 05:43 | s/l | 848 | 0.20 | 118.265 | 118.260 | 115.460 | -51.58 | 14149.30 |
2545 | 2007.08.14 22:00 | buy | 849 | 0.20 | 117.805 | 0.000 | 0.000 | |
2546 | 2007.08.14 22:00 | modify | 849 | 0.20 | 117.805 | 116.705 | 120.405 | |
2547 | 2007.08.15 03:55 | close | 849 | 0.20 | 117.385 | 116.705 | 120.405 | -71.83 | 14077.48 |
2548 | 2007.08.16 22:00 | buy | 850 | 0.20 | 113.115 | 0.000 | 0.000 | |
2549 | 2007.08.16 22:00 | modify | 850 | 0.20 | 113.115 | 112.015 | 115.715 | |
2550 | 2007.08.17 03:55 | close | 850 | 0.20 | 113.810 | 112.015 | 115.715 | 121.86 | 14199.34 |
2551 | 2007.08.17 03:55 | sell | 851 | 0.20 | 113.810 | 0.000 | 0.000 | |
2552 | 2007.08.17 03:55 | modify | 851 | 0.20 | 113.810 | 114.110 | 111.310 | |
2553 | 2007.08.17 08:50 | close | 851 | 0.20 | 112.405 | 114.110 | 111.310 | 249.99 | 14449.33 |
2554 | 2007.08.20 03:55 | sell | 852 | 0.20 | 114.410 | 0.000 | 0.000 | |
2555 | 2007.08.20 03:55 | modify | 852 | 0.20 | 114.410 | 114.710 | 111.910 | |
2556 | 2007.08.20 05:00 | sell | 853 | 0.20 | 114.410 | 0.000 | 0.000 | |
2557 | 2007.08.20 05:00 | modify | 853 | 0.20 | 114.410 | 114.710 | 111.910 | |
2558 | 2007.08.20 07:41 | s/l | 852 | 0.20 | 114.715 | 114.710 | 111.910 | -53.18 | 14396.15 |
2559 | 2007.08.20 07:41 | s/l | 853 | 0.20 | 114.715 | 114.710 | 111.910 | -53.18 | 14342.97 |
2560 | 2007.08.23 22:00 | buy | 854 | 0.20 | 115.925 | 0.000 | 0.000 | |
2561 | 2007.08.23 22:00 | modify | 854 | 0.20 | 115.925 | 114.825 | 118.525 | |
2562 | 2007.08.24 03:55 | close | 854 | 0.20 | 116.210 | 114.825 | 118.525 | 48.78 | 14391.75 |
2563 | 2007.08.24 03:55 | sell | 855 | 0.20 | 116.210 | 0.000 | 0.000 | |
2564 | 2007.08.24 03:55 | modify | 855 | 0.20 | 116.210 | 116.510 | 113.710 | |
2565 | 2007.08.24 05:00 | sell | 856 | 0.20 | 116.250 | 0.000 | 0.000 | |
2566 | 2007.08.24 05:00 | modify | 856 | 0.20 | 116.250 | 116.550 | 113.750 | |
2567 | 2007.08.24 08:50 | close | 856 | 0.20 | 116.105 | 116.550 | 113.750 | 24.98 | 14416.73 |
2568 | 2007.08.24 08:50 | close | 855 | 0.20 | 116.105 | 116.510 | 113.710 | 18.09 | 14434.82 |
2569 | 2007.08.30 22:00 | buy | 857 | 0.20 | 115.735 | 0.000 | 0.000 | |
2570 | 2007.08.30 22:00 | modify | 857 | 0.20 | 115.735 | 114.635 | 118.335 | |
2571 | 2007.08.31 03:55 | close | 857 | 0.20 | 115.970 | 114.635 | 118.335 | 40.26 | 14475.08 |
2572 | 2007.08.31 03:55 | sell | 858 | 0.20 | 115.970 | 0.000 | 0.000 | |
2573 | 2007.08.31 03:55 | modify | 858 | 0.20 | 115.970 | 116.270 | 113.470 | |
2574 | 2007.08.31 05:00 | sell | 859 | 0.20 | 116.080 | 0.000 | 0.000 | |
2575 | 2007.08.31 05:00 | modify | 859 | 0.20 | 116.080 | 116.380 | 113.580 | |
2576 | 2007.08.31 06:49 | s/l | 858 | 0.20 | 116.285 | 116.270 | 113.470 | -54.18 | 14420.90 |
2577 | 2007.08.31 06:55 | s/l | 859 | 0.20 | 116.385 | 116.380 | 113.580 | -52.41 | 14368.49 |
2578 | 2007.09.04 22:00 | buy | 860 | 0.20 | 116.215 | 0.000 | 0.000 | |
2579 | 2007.09.04 22:00 | modify | 860 | 0.20 | 116.215 | 115.115 | 118.815 | |
2580 | 2007.09.05 03:55 | close | 860 | 0.20 | 116.280 | 115.115 | 118.815 | 10.91 | 14379.40 |
2581 | 2007.09.05 03:55 | sell | 861 | 0.20 | 116.280 | 0.000 | 0.000 | |
2582 | 2007.09.05 03:55 | modify | 861 | 0.20 | 116.280 | 116.580 | 113.780 | |
2583 | 2007.09.05 08:50 | close | 861 | 0.20 | 115.805 | 116.580 | 113.780 | 82.03 | 14461.43 |
2584 | 2007.09.06 22:00 | buy | 862 | 0.20 | 115.305 | 0.000 | 0.000 | |
2585 | 2007.09.06 22:00 | modify | 862 | 0.20 | 115.305 | 114.205 | 117.905 | |
2586 | 2007.09.07 03:55 | close | 862 | 0.20 | 115.370 | 114.205 | 117.905 | 11.00 | 14472.43 |
2587 | 2007.09.07 03:55 | sell | 863 | 0.20 | 115.370 | 0.000 | 0.000 | |
2588 | 2007.09.07 03:55 | modify | 863 | 0.20 | 115.370 | 115.670 | 112.870 | |
2589 | 2007.09.07 08:50 | close | 863 | 0.20 | 115.145 | 115.670 | 112.870 | 39.08 | 14511.51 |
2590 | 2007.09.10 03:55 | sell | 864 | 0.20 | 112.760 | 0.000 | 0.000 | |
2591 | 2007.09.10 03:55 | modify | 864 | 0.20 | 112.760 | 113.060 | 110.260 | |
2592 | 2007.09.10 04:47 | s/l | 864 | 0.20 | 113.065 | 113.060 | 110.260 | -53.95 | 14457.56 |
2593 | 2007.09.10 05:00 | sell | 865 | 0.20 | 112.990 | 0.000 | 0.000 | |
2594 | 2007.09.10 05:00 | modify | 865 | 0.20 | 112.990 | 113.290 | 110.490 | |
2595 | 2007.09.10 07:30 | s/l | 865 | 0.20 | 113.295 | 113.290 | 110.490 | -53.84 | 14403.72 |
2596 | 2007.09.13 22:00 | buy | 866 | 0.20 | 115.295 | 0.000 | 0.000 | |
2597 | 2007.09.13 22:00 | modify | 866 | 0.20 | 115.295 | 114.195 | 117.895 | |
2598 | 2007.09.14 03:55 | close | 866 | 0.20 | 114.970 | 114.195 | 117.895 | -56.81 | 14346.91 |
2599 | 2007.09.14 03:55 | sell | 867 | 0.20 | 114.970 | 0.000 | 0.000 | |
2600 | 2007.09.14 03:55 | modify | 867 | 0.20 | 114.970 | 115.270 | 112.470 | |
2601 | 2007.09.14 05:00 | sell | 868 | 0.20 | 115.030 | 0.000 | 0.000 | |
2602 | 2007.09.14 05:00 | modify | 868 | 0.20 | 115.030 | 115.330 | 112.530 | |
2603 | 2007.09.14 08:50 | close | 868 | 0.20 | 114.985 | 115.330 | 112.530 | 7.83 | 14354.74 |
2604 | 2007.09.14 08:50 | close | 867 | 0.20 | 114.985 | 115.270 | 112.470 | -2.61 | 14352.13 |
2605 | 2007.09.19 22:00 | buy | 869 | 0.20 | 116.095 | 0.000 | 0.000 | |
2606 | 2007.09.19 22:00 | modify | 869 | 0.20 | 116.095 | 114.995 | 118.695 | |
2607 | 2007.09.20 03:55 | close | 869 | 0.20 | 115.930 | 114.995 | 118.695 | -28.74 | 14323.39 |
2608 | 2007.09.20 03:55 | sell | 870 | 0.20 | 115.930 | 0.000 | 0.000 | |
2609 | 2007.09.20 03:55 | modify | 870 | 0.20 | 115.930 | 116.230 | 113.430 | |
2610 | 2007.09.20 08:50 | close | 870 | 0.20 | 115.825 | 116.230 | 113.430 | 18.13 | 14341.52 |
2611 | 2007.09.20 22:00 | buy | 871 | 0.20 | 114.455 | 0.000 | 0.000 | |
2612 | 2007.09.20 22:00 | modify | 871 | 0.20 | 114.455 | 113.355 | 117.055 | |
2613 | 2007.09.21 03:55 | close | 871 | 0.20 | 115.010 | 113.355 | 117.055 | 96.24 | 14437.77 |
2614 | 2007.09.21 03:55 | sell | 872 | 0.20 | 115.010 | 0.000 | 0.000 | |
2615 | 2007.09.21 03:55 | modify | 872 | 0.20 | 115.010 | 115.310 | 112.510 | |
2616 | 2007.09.21 05:00 | sell | 873 | 0.20 | 115.050 | 0.000 | 0.000 | |
2617 | 2007.09.21 05:00 | modify | 873 | 0.20 | 115.050 | 115.350 | 112.550 | |
2618 | 2007.09.21 08:50 | close | 873 | 0.20 | 114.745 | 115.350 | 112.550 | 53.16 | 14490.93 |
2619 | 2007.09.21 08:50 | close | 872 | 0.20 | 114.745 | 115.310 | 112.510 | 46.19 | 14537.12 |
2620 | 2007.09.24 22:00 | buy | 874 | 0.20 | 114.890 | 0.000 | 0.000 | |
2621 | 2007.09.24 22:00 | modify | 874 | 0.20 | 114.890 | 113.790 | 117.490 | |
2622 | 2007.09.25 03:55 | close | 874 | 0.20 | 114.680 | 113.790 | 117.490 | -36.89 | 14500.23 |
2623 | 2007.09.25 03:55 | sell | 875 | 0.20 | 114.680 | 0.000 | 0.000 | |
2624 | 2007.09.25 03:55 | modify | 875 | 0.20 | 114.680 | 114.980 | 112.180 | |
2625 | 2007.09.25 05:00 | sell | 876 | 0.20 | 114.730 | 0.000 | 0.000 | |
2626 | 2007.09.25 05:00 | modify | 876 | 0.20 | 114.730 | 115.030 | 112.230 | |
2627 | 2007.09.25 08:50 | close | 876 | 0.20 | 114.720 | 115.030 | 112.230 | 1.74 | 14501.97 |
2628 | 2007.09.25 08:50 | close | 875 | 0.20 | 114.720 | 114.980 | 112.180 | -6.97 | 14495.00 |
2629 | 2007.09.27 22:00 | buy | 877 | 0.20 | 115.615 | 0.000 | 0.000 | |
2630 | 2007.09.27 22:00 | modify | 877 | 0.20 | 115.615 | 114.515 | 118.215 | |
2631 | 2007.09.28 03:55 | close | 877 | 0.20 | 115.355 | 114.515 | 118.215 | -45.35 | 14449.65 |
2632 | 2007.09.28 03:55 | sell | 878 | 0.20 | 115.360 | 0.000 | 0.000 | |
2633 | 2007.09.28 03:55 | modify | 878 | 0.20 | 115.360 | 115.660 | 112.860 | |
2634 | 2007.09.28 08:50 | close | 878 | 0.20 | 115.055 | 115.660 | 112.860 | 53.02 | 14502.67 |
2635 | 2007.10.04 22:00 | buy | 879 | 0.20 | 116.500 | 0.000 | 0.000 | |
2636 | 2007.10.04 22:00 | modify | 879 | 0.20 | 116.500 | 115.400 | 119.100 | |
2637 | 2007.10.05 03:55 | close | 879 | 0.20 | 116.455 | 115.400 | 119.100 | -8.00 | 14494.67 |
2638 | 2007.10.05 03:55 | sell | 880 | 0.20 | 116.455 | 0.000 | 0.000 | |
2639 | 2007.10.05 03:55 | modify | 880 | 0.20 | 116.455 | 116.755 | 113.955 | |
2640 | 2007.10.05 05:00 | sell | 881 | 0.20 | 116.470 | 0.000 | 0.000 | |
2641 | 2007.10.05 05:00 | modify | 881 | 0.20 | 116.470 | 116.770 | 113.970 | |
2642 | 2007.10.05 08:50 | close | 881 | 0.20 | 116.485 | 116.770 | 113.970 | -2.58 | 14492.09 |
2643 | 2007.10.05 08:50 | close | 880 | 0.20 | 116.485 | 116.755 | 113.955 | -5.15 | 14486.94 |
2644 | 2007.10.09 22:00 | buy | 882 | 0.20 | 117.195 | 0.000 | 0.000 | |
2645 | 2007.10.09 22:00 | modify | 882 | 0.20 | 117.195 | 116.095 | 119.795 | |
2646 | 2007.10.10 03:55 | close | 882 | 0.20 | 117.255 | 116.095 | 119.795 | 9.96 | 14496.90 |
2647 | 2007.10.10 03:55 | sell | 883 | 0.20 | 117.255 | 0.000 | 0.000 | |
2648 | 2007.10.10 03:55 | modify | 883 | 0.20 | 117.255 | 117.555 | 114.755 | |
2649 | 2007.10.10 08:50 | close | 883 | 0.20 | 117.220 | 117.555 | 114.755 | 5.97 | 14502.87 |
2650 | 2007.10.11 22:00 | buy | 884 | 0.20 | 117.265 | 0.000 | 0.000 | |
2651 | 2007.10.11 22:00 | modify | 884 | 0.20 | 117.265 | 116.165 | 119.865 | |
2652 | 2007.10.12 03:55 | close | 884 | 0.20 | 117.390 | 116.165 | 119.865 | 21.03 | 14523.90 |
2653 | 2007.10.12 03:55 | sell | 885 | 0.20 | 117.390 | 0.000 | 0.000 | |
2654 | 2007.10.12 03:55 | modify | 885 | 0.20 | 117.390 | 117.690 | 114.890 | |
2655 | 2007.10.12 08:50 | close | 885 | 0.20 | 117.175 | 117.690 | 114.890 | 36.70 | 14560.60 |
2656 | 2007.10.15 03:55 | sell | 886 | 0.20 | 117.680 | 0.000 | 0.000 | |
2657 | 2007.10.15 03:55 | modify | 886 | 0.20 | 117.680 | 117.980 | 115.180 | |
2658 | 2007.10.15 08:50 | close | 886 | 0.20 | 117.645 | 117.980 | 115.180 | 5.95 | 14566.55 |
2659 | 2007.10.18 22:00 | buy | 887 | 0.20 | 115.655 | 0.000 | 0.000 | |
2660 | 2007.10.18 22:00 | modify | 887 | 0.20 | 115.655 | 114.555 | 118.255 | |
2661 | 2007.10.19 03:55 | close | 887 | 0.20 | 115.305 | 114.555 | 118.255 | -60.98 | 14505.57 |
2662 | 2007.10.19 03:55 | sell | 888 | 0.20 | 115.305 | 0.000 | 0.000 | |
2663 | 2007.10.19 03:55 | modify | 888 | 0.20 | 115.305 | 115.605 | 112.805 | |
2664 | 2007.10.19 08:50 | close | 888 | 0.20 | 114.975 | 115.605 | 112.805 | 57.40 | 14562.97 |
2665 | 2007.10.24 22:00 | buy | 889 | 0.20 | 114.155 | 0.000 | 0.000 | |
2666 | 2007.10.24 22:00 | modify | 889 | 0.20 | 114.155 | 113.055 | 116.755 | |
2667 | 2007.10.25 03:55 | close | 889 | 0.20 | 114.010 | 113.055 | 116.755 | -25.71 | 14537.26 |
2668 | 2007.10.25 03:55 | sell | 890 | 0.20 | 114.010 | 0.000 | 0.000 | |
2669 | 2007.10.25 03:55 | modify | 890 | 0.20 | 114.010 | 114.310 | 111.510 | |
2670 | 2007.10.25 05:00 | sell | 891 | 0.20 | 114.145 | 0.000 | 0.000 | |
2671 | 2007.10.25 05:00 | modify | 891 | 0.20 | 114.145 | 114.445 | 111.645 | |
2672 | 2007.10.25 08:50 | close | 891 | 0.20 | 113.995 | 114.445 | 111.645 | 26.32 | 14563.58 |
2673 | 2007.10.25 08:50 | close | 890 | 0.20 | 113.995 | 114.310 | 111.510 | 2.63 | 14566.21 |
2674 | 2007.10.25 22:00 | buy | 892 | 0.20 | 114.085 | 0.000 | 0.000 | |
2675 | 2007.10.25 22:00 | modify | 892 | 0.20 | 114.085 | 112.985 | 116.685 | |
2676 | 2007.10.26 03:55 | close | 892 | 0.20 | 114.180 | 112.985 | 116.685 | 16.37 | 14582.58 |
2677 | 2007.10.26 03:55 | sell | 893 | 0.20 | 114.180 | 0.000 | 0.000 | |
2678 | 2007.10.26 03:55 | modify | 893 | 0.20 | 114.180 | 114.480 | 111.680 | |
2679 | 2007.10.26 05:00 | sell | 894 | 0.20 | 114.260 | 0.000 | 0.000 | |
2680 | 2007.10.26 05:00 | modify | 894 | 0.20 | 114.260 | 114.560 | 111.760 | |
2681 | 2007.10.26 08:50 | close | 894 | 0.20 | 114.350 | 114.560 | 111.760 | -15.74 | 14566.84 |
2682 | 2007.10.26 08:50 | close | 893 | 0.20 | 114.350 | 114.480 | 111.680 | -29.73 | 14537.11 |
2683 | 2007.10.30 22:00 | buy | 895 | 0.20 | 114.795 | 0.000 | 0.000 | |
2684 | 2007.10.30 22:00 | modify | 895 | 0.20 | 114.795 | 113.695 | 117.395 | |
2685 | 2007.10.31 03:55 | close | 895 | 0.20 | 114.720 | 113.695 | 117.395 | -13.35 | 14523.77 |
2686 | 2007.10.31 03:55 | sell | 896 | 0.20 | 114.720 | 0.000 | 0.000 | |
2687 | 2007.10.31 03:55 | modify | 896 | 0.20 | 114.720 | 115.020 | 112.220 | |
2688 | 2007.10.31 05:00 | sell | 897 | 0.20 | 114.760 | 0.000 | 0.000 | |
2689 | 2007.10.31 05:00 | modify | 897 | 0.20 | 114.760 | 115.060 | 112.260 | |
2690 | 2007.10.31 08:50 | close | 897 | 0.20 | 114.630 | 115.060 | 112.260 | 22.68 | 14546.45 |
2691 | 2007.10.31 08:50 | close | 896 | 0.20 | 114.630 | 115.020 | 112.220 | 15.70 | 14562.15 |
2692 | 2007.11.01 22:00 | buy | 898 | 0.20 | 114.915 | 0.000 | 0.000 | |
2693 | 2007.11.01 22:00 | modify | 898 | 0.20 | 114.915 | 113.815 | 117.515 | |
2694 | 2007.11.02 03:55 | close | 898 | 0.20 | 114.650 | 113.815 | 117.515 | -46.50 | 14515.65 |
2695 | 2007.11.02 03:55 | sell | 899 | 0.20 | 114.655 | 0.000 | 0.000 | |
2696 | 2007.11.02 03:55 | modify | 899 | 0.20 | 114.655 | 114.955 | 112.155 | |
2697 | 2007.11.02 05:00 | sell | 900 | 0.20 | 114.840 | 0.000 | 0.000 | |
2698 | 2007.11.02 05:00 | modify | 900 | 0.20 | 114.840 | 115.140 | 112.340 | |
2699 | 2007.11.02 08:50 | close | 900 | 0.20 | 114.600 | 115.140 | 112.340 | 41.88 | 14557.53 |
2700 | 2007.11.02 08:50 | close | 899 | 0.20 | 114.600 | 114.955 | 112.155 | 9.60 | 14567.13 |
2701 | 2007.11.05 02:55 | sell | 901 | 0.20 | 114.600 | 0.000 | 0.000 | |
2702 | 2007.11.05 02:55 | modify | 901 | 0.20 | 114.600 | 114.900 | 112.100 | |
2703 | 2007.11.05 07:50 | close | 901 | 0.20 | 114.660 | 114.900 | 112.100 | -10.47 | 14556.66 |
2704 | 2007.11.08 21:00 | buy | 902 | 0.20 | 112.395 | 0.000 | 0.000 | |
2705 | 2007.11.08 21:00 | modify | 902 | 0.20 | 112.395 | 111.295 | 114.995 | |
2706 | 2007.11.09 02:55 | close | 902 | 0.20 | 112.810 | 111.295 | 114.995 | 73.31 | 14629.97 |
2707 | 2007.11.09 02:55 | sell | 903 | 0.20 | 112.810 | 0.000 | 0.000 | |
2708 | 2007.11.09 02:55 | modify | 903 | 0.20 | 112.810 | 113.110 | 110.310 | |
2709 | 2007.11.09 07:50 | close | 903 | 0.20 | 112.625 | 113.110 | 110.310 | 32.85 | 14662.82 |
2710 | 2007.11.14 21:00 | buy | 904 | 0.20 | 111.475 | 0.000 | 0.000 | |
2711 | 2007.11.14 21:00 | modify | 904 | 0.20 | 111.475 | 110.375 | 114.075 | |
2712 | 2007.11.15 02:55 | close | 904 | 0.20 | 111.410 | 110.375 | 114.075 | -11.94 | 14650.88 |
2713 | 2007.11.15 02:55 | sell | 905 | 0.20 | 111.400 | 0.000 | 0.000 | |
2714 | 2007.11.15 02:55 | modify | 905 | 0.20 | 111.400 | 111.700 | 108.900 | |
2715 | 2007.11.15 04:00 | sell | 906 | 0.20 | 111.540 | 0.000 | 0.000 | |
2716 | 2007.11.15 04:00 | modify | 906 | 0.20 | 111.540 | 111.840 | 109.040 | |
2717 | 2007.11.15 07:50 | close | 906 | 0.20 | 111.365 | 111.840 | 109.040 | 31.43 | 14682.31 |
2718 | 2007.11.15 07:50 | close | 905 | 0.20 | 111.365 | 111.700 | 108.900 | 6.29 | 14688.60 |
2719 | 2007.11.15 21:00 | buy | 907 | 0.20 | 110.740 | 0.000 | 0.000 | |
2720 | 2007.11.15 21:00 | modify | 907 | 0.20 | 110.740 | 109.640 | 113.340 | |
2721 | 2007.11.16 02:55 | close | 907 | 0.20 | 110.550 | 109.640 | 113.340 | -34.64 | 14653.96 |
2722 | 2007.11.16 02:55 | sell | 908 | 0.20 | 110.550 | 0.000 | 0.000 | |
2723 | 2007.11.16 02:55 | modify | 908 | 0.20 | 110.550 | 110.850 | 108.050 | |
2724 | 2007.11.16 07:50 | close | 908 | 0.20 | 110.160 | 110.850 | 108.050 | 70.81 | 14724.77 |
2725 | 2007.11.19 21:00 | buy | 909 | 0.20 | 109.775 | 0.000 | 0.000 | |
2726 | 2007.11.19 21:00 | modify | 909 | 0.20 | 109.775 | 108.675 | 112.375 | |
2727 | 2007.11.20 02:55 | close | 909 | 0.20 | 109.950 | 108.675 | 112.375 | 31.56 | 14756.33 |
2728 | 2007.11.20 02:55 | sell | 910 | 0.20 | 109.950 | 0.000 | 0.000 | |
2729 | 2007.11.20 02:55 | modify | 910 | 0.20 | 109.950 | 110.250 | 107.450 | |
2730 | 2007.11.20 06:59 | s/l | 910 | 0.20 | 110.250 | 110.250 | 107.450 | -54.42 | 14701.91 |
2731 | 2007.11.22 21:00 | buy | 911 | 0.20 | 108.490 | 0.000 | 0.000 | |
2732 | 2007.11.22 21:00 | modify | 911 | 0.20 | 108.490 | 107.390 | 111.090 | |
2733 | 2007.11.23 02:55 | close | 911 | 0.20 | 108.570 | 107.390 | 111.090 | 14.47 | 14716.38 |
2734 | 2007.11.23 02:55 | sell | 912 | 0.20 | 108.570 | 0.000 | 0.000 | |
2735 | 2007.11.23 02:55 | modify | 912 | 0.20 | 108.570 | 108.870 | 106.070 | |
2736 | 2007.11.23 07:50 | close | 912 | 0.20 | 107.815 | 108.870 | 106.070 | 140.05 | 14856.43 |
2737 | 2007.11.29 21:00 | buy | 913 | 0.20 | 109.665 | 0.000 | 0.000 | |
2738 | 2007.11.29 21:00 | modify | 913 | 0.20 | 109.665 | 108.565 | 112.265 | |
2739 | 2007.11.30 02:55 | close | 913 | 0.20 | 110.065 | 108.565 | 112.265 | 72.41 | 14928.84 |
2740 | 2007.11.30 04:00 | sell | 914 | 0.20 | 110.195 | 0.000 | 0.000 | |
2741 | 2007.11.30 04:00 | modify | 914 | 0.20 | 110.195 | 110.495 | 107.695 | |
2742 | 2007.11.30 07:50 | close | 914 | 0.20 | 110.300 | 110.495 | 107.695 | -19.04 | 14909.80 |
2743 | 2007.12.04 21:00 | buy | 915 | 0.20 | 109.925 | 0.000 | 0.000 | |
2744 | 2007.12.04 21:00 | modify | 915 | 0.20 | 109.925 | 108.825 | 112.525 | |
2745 | 2007.12.05 02:55 | close | 915 | 0.20 | 109.935 | 108.825 | 112.525 | 1.55 | 14911.36 |
2746 | 2007.12.05 02:55 | sell | 916 | 0.20 | 109.935 | 0.000 | 0.000 | |
2747 | 2007.12.05 02:55 | modify | 916 | 0.20 | 109.935 | 110.235 | 107.435 | |
2748 | 2007.12.05 06:10 | s/l | 916 | 0.20 | 110.235 | 110.235 | 107.435 | -54.43 | 14856.93 |
2749 | 2007.12.06 21:00 | buy | 917 | 0.20 | 111.235 | 0.000 | 0.000 | |
2750 | 2007.12.06 21:00 | modify | 917 | 0.20 | 111.235 | 110.135 | 113.835 | |
2751 | 2007.12.07 02:55 | close | 917 | 0.20 | 111.445 | 110.135 | 113.835 | 37.42 | 14894.35 |
2752 | 2007.12.07 02:55 | sell | 918 | 0.20 | 111.445 | 0.000 | 0.000 | |
2753 | 2007.12.07 02:55 | modify | 918 | 0.20 | 111.445 | 111.745 | 108.945 | |
2754 | 2007.12.07 07:50 | close | 918 | 0.20 | 111.290 | 111.745 | 108.945 | 27.86 | 14922.21 |
2755 | 2007.12.10 02:55 | sell | 919 | 0.20 | 111.595 | 0.000 | 0.000 | |
2756 | 2007.12.10 02:55 | modify | 919 | 0.20 | 111.595 | 111.895 | 109.095 | |
2757 | 2007.12.10 07:50 | close | 919 | 0.20 | 111.750 | 111.895 | 109.095 | -27.74 | 14894.47 |
2758 | 2007.12.13 21:00 | buy | 920 | 0.20 | 112.155 | 0.000 | 0.000 | |
2759 | 2007.12.13 21:00 | modify | 920 | 0.20 | 112.155 | 111.055 | 114.755 | |
2760 | 2007.12.14 02:55 | close | 920 | 0.20 | 112.535 | 111.055 | 114.755 | 67.26 | 14961.73 |
2761 | 2007.12.14 02:55 | sell | 921 | 0.20 | 112.535 | 0.000 | 0.000 | |
2762 | 2007.12.14 02:55 | modify | 921 | 0.20 | 112.535 | 112.835 | 110.035 | |
2763 | 2007.12.14 04:00 | sell | 922 | 0.20 | 112.535 | 0.000 | 0.000 | |
2764 | 2007.12.14 04:00 | modify | 922 | 0.20 | 112.535 | 112.835 | 110.035 | |
2765 | 2007.12.14 07:50 | close | 922 | 0.20 | 112.450 | 112.835 | 110.035 | 15.12 | 14976.85 |
2766 | 2007.12.14 07:50 | close | 921 | 0.20 | 112.450 | 112.835 | 110.035 | 15.12 | 14991.97 |
2767 | 2007.12.19 21:00 | buy | 923 | 0.20 | 113.285 | 0.000 | 0.000 | |
2768 | 2007.12.19 21:00 | modify | 923 | 0.20 | 113.285 | 112.185 | 115.885 | |
2769 | 2007.12.20 02:55 | close | 923 | 0.20 | 113.290 | 112.185 | 115.885 | 0.61 | 14992.58 |
2770 | 2007.12.20 02:55 | sell | 924 | 0.20 | 113.290 | 0.000 | 0.000 | |
2771 | 2007.12.20 02:55 | modify | 924 | 0.20 | 113.290 | 113.590 | 110.790 | |
2772 | 2007.12.20 07:50 | close | 924 | 0.20 | 113.220 | 113.590 | 110.790 | 12.37 | 15004.95 |
2773 | 2007.12.20 21:00 | buy | 925 | 0.20 | 113.015 | 0.000 | 0.000 | |
2774 | 2007.12.20 21:00 | modify | 925 | 0.20 | 113.015 | 111.915 | 115.615 | |
2775 | 2007.12.21 02:55 | close | 925 | 0.20 | 113.030 | 111.915 | 115.615 | 2.38 | 15007.33 |
2776 | 2007.12.21 02:55 | sell | 926 | 0.20 | 113.030 | 0.000 | 0.000 | |
2777 | 2007.12.21 02:55 | modify | 926 | 0.20 | 113.030 | 113.330 | 110.530 | |
2778 | 2007.12.21 04:00 | sell | 927 | 0.20 | 113.140 | 0.000 | 0.000 | |
2779 | 2007.12.21 04:00 | modify | 927 | 0.20 | 113.140 | 113.440 | 110.640 | |
2780 | 2007.12.21 07:50 | close | 927 | 0.20 | 113.120 | 113.440 | 110.640 | 3.54 | 15010.87 |
2781 | 2007.12.21 07:50 | close | 926 | 0.20 | 113.120 | 113.330 | 110.530 | -15.91 | 14994.96 |
2782 | 2008.01.09 21:00 | buy | 928 | 0.20 | 109.375 | 0.000 | 0.000 | |
2783 | 2008.01.09 21:00 | modify | 928 | 0.20 | 109.375 | 108.275 | 111.975 | |
2784 | 2008.01.10 02:55 | close | 928 | 0.20 | 110.050 | 108.275 | 111.975 | 122.40 | 15117.36 |
2785 | 2008.01.10 02:55 | sell | 929 | 0.20 | 110.050 | 0.000 | 0.000 | |
2786 | 2008.01.10 02:55 | modify | 929 | 0.20 | 110.050 | 110.350 | 107.550 | |
2787 | 2008.01.10 07:50 | close | 929 | 0.20 | 109.680 | 110.350 | 107.550 | 67.47 | 15184.83 |
2788 | 2008.01.10 21:00 | buy | 930 | 0.20 | 109.295 | 0.000 | 0.000 | |
2789 | 2008.01.10 21:00 | modify | 930 | 0.20 | 109.295 | 108.195 | 111.895 | |
2790 | 2008.01.11 02:55 | close | 930 | 0.20 | 109.690 | 108.195 | 111.895 | 71.75 | 15256.58 |
2791 | 2008.01.11 02:55 | sell | 931 | 0.20 | 109.690 | 0.000 | 0.000 | |
2792 | 2008.01.11 02:55 | modify | 931 | 0.20 | 109.690 | 109.990 | 107.190 | |
2793 | 2008.01.11 07:50 | close | 931 | 0.20 | 109.005 | 109.990 | 107.190 | 125.68 | 15382.26 |
2794 | 2008.01.14 21:00 | buy | 932 | 0.20 | 108.260 | 0.000 | 0.000 | |
2795 | 2008.01.14 21:00 | modify | 932 | 0.20 | 108.260 | 107.160 | 110.860 | |
2796 | 2008.01.15 02:55 | close | 932 | 0.20 | 108.020 | 107.160 | 110.860 | -44.71 | 15337.55 |
2797 | 2008.01.15 02:55 | sell | 933 | 0.20 | 108.020 | 0.000 | 0.000 | |
2798 | 2008.01.15 02:55 | modify | 933 | 0.20 | 108.020 | 108.320 | 105.520 | |
2799 | 2008.01.15 07:50 | close | 933 | 0.20 | 107.820 | 108.320 | 105.520 | 37.10 | 15374.65 |
2800 | 2008.01.17 21:00 | buy | 934 | 0.20 | 107.105 | 0.000 | 0.000 | |
2801 | 2008.01.17 21:00 | modify | 934 | 0.20 | 107.105 | 106.005 | 109.705 | |
2802 | 2008.01.18 02:55 | close | 934 | 0.20 | 106.720 | 106.005 | 109.705 | -72.42 | 15302.24 |
2803 | 2008.01.18 02:55 | sell | 935 | 0.20 | 106.720 | 0.000 | 0.000 | |
2804 | 2008.01.18 02:55 | modify | 935 | 0.20 | 106.720 | 107.020 | 104.220 | |
2805 | 2008.01.18 05:50 | s/l | 935 | 0.20 | 107.020 | 107.020 | 104.220 | -56.06 | 15246.18 |
2806 | 2008.01.24 21:00 | buy | 936 | 0.20 | 106.820 | 0.000 | 0.000 | |
2807 | 2008.01.24 21:00 | modify | 936 | 0.20 | 106.820 | 105.720 | 109.420 | |
2808 | 2008.01.25 02:55 | close | 936 | 0.20 | 107.100 | 105.720 | 109.420 | 52.02 | 15298.20 |
2809 | 2008.01.25 02:55 | sell | 937 | 0.20 | 107.100 | 0.000 | 0.000 | |
2810 | 2008.01.25 02:55 | modify | 937 | 0.20 | 107.100 | 107.400 | 104.600 | |
2811 | 2008.01.25 04:00 | sell | 938 | 0.20 | 107.270 | 0.000 | 0.000 | |
2812 | 2008.01.25 04:00 | modify | 938 | 0.20 | 107.270 | 107.570 | 104.770 | |
2813 | 2008.01.25 07:11 | s/l | 937 | 0.20 | 107.400 | 107.400 | 104.600 | -55.87 | 15242.33 |
2814 | 2008.01.25 07:26 | s/l | 938 | 0.20 | 107.570 | 107.570 | 104.770 | -55.78 | 15186.55 |
2815 | 2008.01.30 21:00 | buy | 939 | 0.20 | 107.250 | 0.000 | 0.000 | |
2816 | 2008.01.30 21:00 | modify | 939 | 0.20 | 107.250 | 106.150 | 109.850 | |
2817 | 2008.01.31 00:09 | s/l | 939 | 0.20 | 106.150 | 106.150 | 109.850 | -207.52 | 14979.03 |
2818 | 2008.01.31 02:55 | sell | 940 | 0.20 | 106.350 | 0.000 | 0.000 | |
2819 | 2008.01.31 02:55 | modify | 940 | 0.20 | 106.350 | 106.650 | 103.850 | |
2820 | 2008.01.31 03:11 | s/l | 940 | 0.20 | 106.655 | 106.650 | 103.850 | -57.19 | 14921.84 |
2821 | 2008.01.31 04:00 | sell | 941 | 0.20 | 106.560 | 0.000 | 0.000 | |
2822 | 2008.01.31 04:00 | modify | 941 | 0.20 | 106.560 | 106.860 | 104.060 | |
2823 | 2008.01.31 07:50 | close | 941 | 0.20 | 106.470 | 106.860 | 104.060 | 16.91 | 14938.75 |
2824 | 2008.01.31 21:00 | buy | 942 | 0.20 | 106.505 | 0.000 | 0.000 | |
2825 | 2008.01.31 21:00 | modify | 942 | 0.20 | 106.505 | 105.405 | 109.105 | |
2826 | 2008.02.01 02:55 | close | 942 | 0.20 | 106.550 | 105.405 | 109.105 | 8.18 | 14946.93 |
2827 | 2008.02.04 21:00 | buy | 943 | 0.20 | 106.800 | 0.000 | 0.000 | |
2828 | 2008.02.04 21:00 | modify | 943 | 0.20 | 106.800 | 105.700 | 109.400 | |
2829 | 2008.02.05 02:55 | close | 943 | 0.20 | 106.735 | 105.700 | 109.400 | -12.45 | 14934.48 |
2830 | 2008.02.05 02:55 | sell | 944 | 0.20 | 106.735 | 0.000 | 0.000 | |
2831 | 2008.02.05 02:55 | modify | 944 | 0.20 | 106.735 | 107.035 | 104.235 | |
2832 | 2008.02.05 07:50 | close | 944 | 0.20 | 106.865 | 107.035 | 104.235 | -24.33 | 14910.15 |
2833 | 2008.02.07 21:00 | buy | 945 | 0.20 | 107.735 | 0.000 | 0.000 | |
2834 | 2008.02.07 21:00 | modify | 945 | 0.20 | 107.735 | 106.635 | 110.335 | |
2835 | 2008.02.08 02:55 | close | 945 | 0.20 | 107.285 | 106.635 | 110.335 | -84.16 | 14825.99 |
2836 | 2008.02.08 02:55 | sell | 946 | 0.20 | 107.290 | 0.000 | 0.000 | |
2837 | 2008.02.08 02:55 | modify | 946 | 0.20 | 107.290 | 107.590 | 104.790 | |
2838 | 2008.02.08 04:00 | sell | 947 | 0.20 | 107.375 | 0.000 | 0.000 | |
2839 | 2008.02.08 04:00 | modify | 947 | 0.20 | 107.375 | 107.675 | 104.875 | |
2840 | 2008.02.08 07:50 | close | 947 | 0.20 | 107.310 | 107.675 | 104.875 | 12.11 | 14838.10 |
2841 | 2008.02.08 07:50 | close | 946 | 0.20 | 107.310 | 107.590 | 104.790 | -3.73 | 14834.37 |
2842 | 2008.02.14 21:00 | buy | 948 | 0.20 | 107.935 | 0.000 | 0.000 | |
2843 | 2008.02.14 21:00 | modify | 948 | 0.20 | 107.935 | 106.835 | 110.535 | |
2844 | 2008.02.15 02:55 | close | 948 | 0.20 | 107.930 | 106.835 | 110.535 | -1.20 | 14833.17 |
2845 | 2008.02.15 02:55 | sell | 949 | 0.20 | 107.930 | 0.000 | 0.000 | |
2846 | 2008.02.15 02:55 | modify | 949 | 0.20 | 107.930 | 108.230 | 105.430 | |
2847 | 2008.02.15 07:50 | close | 949 | 0.20 | 108.045 | 108.230 | 105.430 | -21.29 | 14811.88 |
2848 | 2008.02.19 21:00 | buy | 950 | 0.20 | 107.810 | 0.000 | 0.000 | |
2849 | 2008.02.19 21:00 | modify | 950 | 0.20 | 107.810 | 106.710 | 110.410 | |
2850 | 2008.02.20 02:55 | close | 950 | 0.20 | 107.925 | 106.710 | 110.410 | 21.04 | 14832.92 |
2851 | 2008.02.20 02:55 | sell | 951 | 0.20 | 107.930 | 0.000 | 0.000 | |
2852 | 2008.02.20 02:55 | modify | 951 | 0.20 | 107.930 | 108.230 | 105.430 | |
2853 | 2008.02.20 07:50 | close | 951 | 0.20 | 107.805 | 108.230 | 105.430 | 23.19 | 14856.11 |
2854 | 2008.02.21 21:00 | buy | 952 | 0.20 | 107.245 | 0.000 | 0.000 | |
2855 | 2008.02.21 21:00 | modify | 952 | 0.20 | 107.245 | 106.145 | 109.845 | |
2856 | 2008.02.22 02:55 | close | 952 | 0.20 | 107.525 | 106.145 | 109.845 | 51.81 | 14907.92 |
2857 | 2008.02.22 02:55 | sell | 953 | 0.20 | 107.530 | 0.000 | 0.000 | |
2858 | 2008.02.22 02:55 | modify | 953 | 0.20 | 107.530 | 107.830 | 105.030 | |
2859 | 2008.02.22 07:50 | close | 953 | 0.20 | 107.480 | 107.830 | 105.030 | 9.30 | 14917.22 |
2860 | 2008.02.25 02:55 | sell | 954 | 0.20 | 107.405 | 0.000 | 0.000 | |
2861 | 2008.02.25 02:55 | modify | 954 | 0.20 | 107.405 | 107.705 | 104.905 | |
2862 | 2008.02.25 07:50 | close | 954 | 0.20 | 107.430 | 107.705 | 104.905 | -4.65 | 14912.57 |
2863 | 2008.02.28 21:00 | buy | 955 | 0.20 | 105.250 | 0.000 | 0.000 | |
2864 | 2008.02.28 21:00 | modify | 955 | 0.20 | 105.250 | 104.150 | 107.850 | |
2865 | 2008.02.29 02:55 | close | 955 | 0.20 | 104.715 | 104.150 | 107.850 | -102.45 | 14810.13 |
2866 | 2008.02.29 02:55 | sell | 956 | 0.20 | 104.715 | 0.000 | 0.000 | |
2867 | 2008.02.29 02:55 | modify | 956 | 0.20 | 104.715 | 105.015 | 102.215 | |
2868 | 2008.02.29 07:50 | close | 956 | 0.20 | 104.790 | 105.015 | 102.215 | -14.31 | 14795.82 |
2869 | 2008.03.04 21:00 | buy | 957 | 0.20 | 102.925 | 0.000 | 0.000 | |
2870 | 2008.03.04 21:00 | modify | 957 | 0.20 | 102.925 | 101.825 | 105.525 | |
2871 | 2008.03.05 02:55 | close | 957 | 0.20 | 103.400 | 101.825 | 105.525 | 91.61 | 14887.43 |
2872 | 2008.03.05 02:55 | sell | 958 | 0.20 | 103.400 | 0.000 | 0.000 | |
2873 | 2008.03.05 02:55 | modify | 958 | 0.20 | 103.400 | 103.700 | 100.900 | |
2874 | 2008.03.05 07:50 | close | 958 | 0.20 | 103.455 | 103.700 | 100.900 | -10.63 | 14876.80 |
2875 | 2008.03.06 21:00 | buy | 959 | 0.20 | 102.930 | 0.000 | 0.000 | |
2876 | 2008.03.06 21:00 | modify | 959 | 0.20 | 102.930 | 101.830 | 105.530 | |
2877 | 2008.03.07 02:55 | close | 959 | 0.20 | 102.840 | 101.830 | 105.530 | -17.77 | 14859.03 |
2878 | 2008.03.07 02:55 | sell | 960 | 0.20 | 102.835 | 0.000 | 0.000 | |
2879 | 2008.03.07 02:55 | modify | 960 | 0.20 | 102.835 | 103.135 | 100.335 | |
2880 | 2008.03.07 07:50 | close | 960 | 0.20 | 102.680 | 103.135 | 100.335 | 30.19 | 14889.22 |
2881 | 2008.03.10 03:55 | sell | 961 | 0.20 | 102.300 | 0.000 | 0.000 | |
2882 | 2008.03.10 03:55 | modify | 961 | 0.20 | 102.300 | 102.600 | 99.800 | |
2883 | 2008.03.10 08:50 | close | 961 | 0.20 | 102.015 | 102.600 | 99.800 | 55.87 | 14945.09 |
2884 | 2008.03.13 22:00 | buy | 962 | 0.20 | 101.035 | 0.000 | 0.000 | |
2885 | 2008.03.13 22:00 | modify | 962 | 0.20 | 101.035 | 99.935 | 103.635 | |
2886 | 2008.03.14 03:55 | close | 962 | 0.20 | 101.000 | 99.935 | 103.635 | -7.20 | 14937.89 |
2887 | 2008.03.14 03:55 | sell | 963 | 0.20 | 101.000 | 0.000 | 0.000 | |
2888 | 2008.03.14 03:55 | modify | 963 | 0.20 | 101.000 | 101.300 | 98.500 | |
2889 | 2008.03.14 08:50 | close | 963 | 0.20 | 100.175 | 101.300 | 98.500 | 164.71 | 15102.60 |
2890 | 2008.03.19 22:00 | buy | 964 | 0.20 | 99.465 | 0.000 | 0.000 | |
2891 | 2008.03.19 22:00 | modify | 964 | 0.20 | 99.465 | 98.365 | 102.065 | |
2892 | 2008.03.20 03:55 | close | 964 | 0.20 | 98.910 | 98.365 | 102.065 | -112.49 | 14990.11 |
2893 | 2008.03.20 03:55 | sell | 965 | 0.20 | 98.910 | 0.000 | 0.000 | |
2894 | 2008.03.20 03:55 | modify | 965 | 0.20 | 98.910 | 99.210 | 96.410 | |
2895 | 2008.03.20 05:00 | sell | 966 | 0.20 | 99.180 | 0.000 | 0.000 | |
2896 | 2008.03.20 05:00 | modify | 966 | 0.20 | 99.180 | 99.480 | 96.680 | |
2897 | 2008.03.20 05:00 | s/l | 965 | 0.20 | 99.195 | 99.210 | 96.410 | -57.46 | 14932.65 |
2898 | 2008.03.20 08:50 | close | 966 | 0.20 | 99.170 | 99.480 | 96.680 | 2.02 | 14934.67 |
2899 | 2008.03.20 22:00 | buy | 967 | 0.20 | 99.225 | 0.000 | 0.000 | |
2900 | 2008.03.20 22:00 | modify | 967 | 0.20 | 99.225 | 98.125 | 101.825 | |
2901 | 2008.03.21 03:55 | close | 967 | 0.20 | 99.480 | 98.125 | 101.825 | 51.00 | 14985.67 |
2902 | 2008.03.21 03:55 | sell | 968 | 0.20 | 99.480 | 0.000 | 0.000 | |
2903 | 2008.03.21 03:55 | modify | 968 | 0.20 | 99.480 | 99.780 | 96.980 | |
2904 | 2008.03.21 08:50 | close | 968 | 0.20 | 99.665 | 99.780 | 96.980 | -37.12 | 14948.55 |
2905 | 2008.03.24 22:00 | buy | 969 | 0.20 | 100.805 | 0.000 | 0.000 | |
2906 | 2008.03.24 22:00 | modify | 969 | 0.20 | 100.805 | 99.705 | 103.405 | |
2907 | 2008.03.25 03:55 | close | 969 | 0.20 | 100.700 | 99.705 | 103.405 | -21.12 | 14927.43 |
2908 | 2008.03.25 03:55 | sell | 970 | 0.20 | 100.700 | 0.000 | 0.000 | |
2909 | 2008.03.25 03:55 | modify | 970 | 0.20 | 100.700 | 101.000 | 98.200 | |
2910 | 2008.03.25 04:30 | s/l | 970 | 0.20 | 101.005 | 101.000 | 98.200 | -60.39 | 14867.04 |
2911 | 2008.03.25 05:00 | sell | 971 | 0.20 | 100.800 | 0.000 | 0.000 | |
2912 | 2008.03.25 05:00 | modify | 971 | 0.20 | 100.800 | 101.100 | 98.300 | |
2913 | 2008.03.25 08:50 | close | 971 | 0.20 | 100.215 | 101.100 | 98.300 | 116.75 | 14983.79 |
2914 | 2008.03.27 22:00 | buy | 972 | 0.20 | 99.855 | 0.000 | 0.000 | |
2915 | 2008.03.27 22:00 | modify | 972 | 0.20 | 99.855 | 98.755 | 102.455 | |
2916 | 2008.03.28 03:55 | close | 972 | 0.20 | 99.355 | 98.755 | 102.455 | -100.92 | 14882.87 |
2917 | 2008.03.28 03:55 | sell | 973 | 0.20 | 99.355 | 0.000 | 0.000 | |
2918 | 2008.03.28 03:55 | modify | 973 | 0.20 | 99.355 | 99.655 | 96.855 | |
2919 | 2008.03.28 05:00 | sell | 974 | 0.20 | 99.455 | 0.000 | 0.000 | |
2920 | 2008.03.28 05:00 | modify | 974 | 0.20 | 99.455 | 99.755 | 96.955 | |
2921 | 2008.03.28 05:57 | s/l | 973 | 0.20 | 99.655 | 99.655 | 96.855 | -60.21 | 14822.66 |
2922 | 2008.03.28 06:32 | s/l | 974 | 0.20 | 99.755 | 99.755 | 96.955 | -60.15 | 14762.51 |
2923 | 2008.03.31 03:55 | sell | 975 | 0.20 | 100.145 | 0.000 | 0.000 | |
2924 | 2008.03.31 03:55 | modify | 975 | 0.20 | 100.145 | 100.445 | 97.645 | |
2925 | 2008.03.31 08:50 | close | 975 | 0.20 | 99.740 | 100.445 | 97.645 | 81.21 | 14843.72 |
2926 | 2008.04.03 22:00 | buy | 976 | 0.20 | 102.360 | 0.000 | 0.000 | |
2927 | 2008.04.03 22:00 | modify | 976 | 0.20 | 102.360 | 101.260 | 104.960 | |
2928 | 2008.04.04 03:55 | close | 976 | 0.20 | 102.490 | 101.260 | 104.960 | 25.10 | 14868.83 |
2929 | 2008.04.04 03:55 | sell | 977 | 0.20 | 102.490 | 0.000 | 0.000 | |
2930 | 2008.04.04 03:55 | modify | 977 | 0.20 | 102.490 | 102.790 | 99.990 | |
2931 | 2008.04.04 05:00 | sell | 978 | 0.20 | 102.560 | 0.000 | 0.000 | |
2932 | 2008.04.04 05:00 | modify | 978 | 0.20 | 102.560 | 102.860 | 100.060 | |
2933 | 2008.04.04 08:50 | close | 978 | 0.20 | 102.525 | 102.860 | 100.060 | 6.83 | 14875.66 |
2934 | 2008.04.04 08:50 | close | 977 | 0.20 | 102.525 | 102.790 | 99.990 | -6.83 | 14868.83 |
2935 | 2008.04.09 22:00 | buy | 979 | 0.20 | 101.705 | 0.000 | 0.000 | |
2936 | 2008.04.09 22:00 | modify | 979 | 0.20 | 101.705 | 100.605 | 104.305 | |
2937 | 2008.04.10 03:55 | close | 979 | 0.20 | 101.405 | 100.605 | 104.305 | -59.44 | 14809.39 |
2938 | 2008.04.10 03:55 | sell | 980 | 0.20 | 101.400 | 0.000 | 0.000 | |
2939 | 2008.04.10 03:55 | modify | 980 | 0.20 | 101.400 | 101.700 | 98.900 | |
2940 | 2008.04.10 08:50 | close | 980 | 0.20 | 100.930 | 101.700 | 98.900 | 93.13 | 14902.52 |
2941 | 2008.04.10 22:00 | buy | 981 | 0.20 | 101.885 | 0.000 | 0.000 | |
2942 | 2008.04.10 22:00 | modify | 981 | 0.20 | 101.885 | 100.785 | 104.485 | |
2943 | 2008.04.11 03:55 | close | 981 | 0.20 | 101.890 | 100.785 | 104.485 | 0.71 | 14903.23 |
2944 | 2008.04.11 03:55 | sell | 982 | 0.20 | 101.895 | 0.000 | 0.000 | |
2945 | 2008.04.11 03:55 | modify | 982 | 0.20 | 101.895 | 102.195 | 99.395 | |
2946 | 2008.04.11 04:48 | s/l | 982 | 0.20 | 102.195 | 102.195 | 99.395 | -58.71 | 14844.52 |
2947 | 2008.04.11 05:00 | sell | 983 | 0.20 | 102.105 | 0.000 | 0.000 | |
2948 | 2008.04.11 05:00 | modify | 983 | 0.20 | 102.105 | 102.405 | 99.605 | |
2949 | 2008.04.11 08:50 | close | 983 | 0.20 | 102.020 | 102.405 | 99.605 | 16.66 | 14861.18 |
2950 | 2008.04.14 22:00 | buy | 984 | 0.20 | 101.025 | 0.000 | 0.000 | |
2951 | 2008.04.14 22:00 | modify | 984 | 0.20 | 101.025 | 99.925 | 103.625 | |
2952 | 2008.04.15 03:55 | close | 984 | 0.20 | 101.120 | 99.925 | 103.625 | 18.52 | 14879.70 |
2953 | 2008.04.15 03:55 | sell | 985 | 0.20 | 101.120 | 0.000 | 0.000 | |
2954 | 2008.04.15 03:55 | modify | 985 | 0.20 | 101.120 | 101.420 | 98.620 | |
2955 | 2008.04.15 05:00 | sell | 986 | 0.20 | 101.230 | 0.000 | 0.000 | |
2956 | 2008.04.15 05:00 | modify | 986 | 0.20 | 101.230 | 101.530 | 98.730 | |
2957 | 2008.04.15 05:28 | s/l | 985 | 0.20 | 101.425 | 101.420 | 98.620 | -60.14 | 14819.56 |
2958 | 2008.04.15 08:50 | close | 986 | 0.20 | 101.165 | 101.530 | 98.730 | 12.85 | 14832.41 |
2959 | 2008.04.17 22:00 | buy | 987 | 0.20 | 102.525 | 0.000 | 0.000 | |
2960 | 2008.04.17 22:00 | modify | 987 | 0.20 | 102.525 | 101.425 | 105.125 | |
2961 | 2008.04.18 03:55 | close | 987 | 0.20 | 102.525 | 101.425 | 105.125 | -0.27 | 14832.14 |
2962 | 2008.04.18 03:55 | sell | 988 | 0.20 | 102.525 | 0.000 | 0.000 | |
2963 | 2008.04.18 03:55 | modify | 988 | 0.20 | 102.525 | 102.825 | 100.025 | |
2964 | 2008.04.18 08:50 | close | 988 | 0.20 | 102.435 | 102.825 | 100.025 | 17.57 | 14849.71 |
2965 | 2008.04.24 22:00 | buy | 989 | 0.20 | 104.370 | 0.000 | 0.000 | |
2966 | 2008.04.24 22:00 | modify | 989 | 0.20 | 104.370 | 103.270 | 106.970 | |
2967 | 2008.04.25 03:55 | close | 989 | 0.20 | 104.310 | 103.270 | 106.970 | -11.77 | 14837.94 |
2968 | 2008.04.25 03:55 | sell | 990 | 0.20 | 104.310 | 0.000 | 0.000 | |
2969 | 2008.04.25 03:55 | modify | 990 | 0.20 | 104.310 | 104.610 | 101.810 | |
2970 | 2008.04.25 05:00 | sell | 991 | 0.20 | 104.320 | 0.000 | 0.000 | |
2971 | 2008.04.25 05:00 | modify | 991 | 0.20 | 104.320 | 104.620 | 101.820 | |
2972 | 2008.04.25 08:50 | close | 991 | 0.20 | 104.245 | 104.620 | 101.820 | 14.39 | 14852.33 |
2973 | 2008.04.25 08:50 | close | 990 | 0.20 | 104.245 | 104.610 | 101.810 | 12.47 | 14864.80 |
2974 | 2008.05.08 22:00 | buy | 992 | 0.20 | 104.020 | 0.000 | 0.000 | |
2975 | 2008.05.08 22:00 | modify | 992 | 0.20 | 104.020 | 102.920 | 106.620 | |
2976 | 2008.05.09 03:55 | close | 992 | 0.20 | 103.780 | 102.920 | 106.620 | -46.52 | 14818.28 |
2977 | 2008.05.09 03:55 | sell | 993 | 0.20 | 103.780 | 0.000 | 0.000 | |
2978 | 2008.05.09 03:55 | modify | 993 | 0.20 | 103.780 | 104.080 | 101.280 | |
2979 | 2008.05.09 08:50 | close | 993 | 0.20 | 103.505 | 104.080 | 101.280 | 53.14 | 14871.42 |
2980 | 2008.05.14 22:00 | buy | 994 | 0.20 | 105.320 | 0.000 | 0.000 | |
2981 | 2008.05.14 22:00 | modify | 994 | 0.20 | 105.320 | 104.220 | 107.920 | |
2982 | 2008.05.15 03:55 | close | 994 | 0.20 | 105.270 | 104.220 | 107.920 | -9.77 | 14861.65 |
2983 | 2008.05.15 03:55 | sell | 995 | 0.20 | 105.270 | 0.000 | 0.000 | |
2984 | 2008.05.15 03:55 | modify | 995 | 0.20 | 105.270 | 105.570 | 102.770 | |
2985 | 2008.05.15 08:50 | close | 995 | 0.20 | 104.905 | 105.570 | 102.770 | 69.59 | 14931.24 |
2986 | 2008.05.15 22:00 | buy | 996 | 0.20 | 104.750 | 0.000 | 0.000 | |
2987 | 2008.05.15 22:00 | modify | 996 | 0.20 | 104.750 | 103.650 | 107.350 | |
2988 | 2008.05.16 03:55 | close | 996 | 0.20 | 104.740 | 103.650 | 107.350 | -2.18 | 14929.07 |
2989 | 2008.05.16 03:55 | sell | 997 | 0.20 | 104.740 | 0.000 | 0.000 | |
2990 | 2008.05.16 03:55 | modify | 997 | 0.20 | 104.740 | 105.040 | 102.240 | |
2991 | 2008.05.16 08:50 | close | 997 | 0.20 | 104.550 | 105.040 | 102.240 | 36.35 | 14965.42 |
2992 | 2008.05.19 22:00 | buy | 998 | 0.20 | 104.360 | 0.000 | 0.000 | |
2993 | 2008.05.19 22:00 | modify | 998 | 0.20 | 104.360 | 103.260 | 106.960 | |
2994 | 2008.05.20 03:55 | close | 998 | 0.20 | 104.300 | 103.260 | 106.960 | -11.78 | 14953.64 |
2995 | 2008.05.20 03:55 | sell | 999 | 0.20 | 104.300 | 0.000 | 0.000 | |
2996 | 2008.05.20 03:55 | modify | 999 | 0.20 | 104.300 | 104.600 | 101.800 | |
2997 | 2008.05.20 08:50 | close | 999 | 0.20 | 104.080 | 104.600 | 101.800 | 42.28 | 14995.92 |
2998 | 2008.05.22 22:00 | buy | 1000 | 0.20 | 104.365 | 0.000 | 0.000 | |
2999 | 2008.05.22 22:00 | modify | 1000 | 0.20 | 104.365 | 103.265 | 106.965 | |
3000 | 2008.05.23 03:55 | close | 1000 | 0.20 | 104.130 | 103.265 | 106.965 | -45.41 | 14950.51 |
3001 | 2008.05.23 03:55 | sell | 1001 | 0.20 | 104.130 | 0.000 | 0.000 | |
3002 | 2008.05.23 03:55 | modify | 1001 | 0.20 | 104.130 | 104.430 | 101.630 | |
3003 | 2008.05.23 05:00 | sell | 1002 | 0.20 | 104.130 | 0.000 | 0.000 | |
3004 | 2008.05.23 05:00 | modify | 1002 | 0.20 | 104.130 | 104.430 | 101.630 | |
3005 | 2008.05.23 08:50 | close | 1002 | 0.20 | 104.085 | 104.430 | 101.630 | 8.65 | 14959.16 |
3006 | 2008.05.23 08:50 | close | 1001 | 0.20 | 104.085 | 104.430 | 101.630 | 8.65 | 14967.81 |
3007 | 2008.05.29 22:00 | buy | 1003 | 0.20 | 105.555 | 0.000 | 0.000 | |
3008 | 2008.05.29 22:00 | modify | 1003 | 0.20 | 105.555 | 104.455 | 108.155 | |
3009 | 2008.05.30 03:55 | close | 1003 | 0.20 | 105.710 | 104.455 | 108.155 | 29.06 | 14996.87 |
3010 | 2008.05.30 03:55 | sell | 1004 | 0.20 | 105.710 | 0.000 | 0.000 | |
3011 | 2008.05.30 03:55 | modify | 1004 | 0.20 | 105.710 | 106.010 | 103.210 | |
3012 | 2008.05.30 08:50 | close | 1004 | 0.20 | 105.365 | 106.010 | 103.210 | 65.49 | 15062.36 |
3013 | 2008.06.04 22:00 | buy | 1005 | 0.20 | 105.055 | 0.000 | 0.000 | |
3014 | 2008.06.04 22:00 | modify | 1005 | 0.20 | 105.055 | 103.955 | 107.655 | |
3015 | 2008.06.05 03:55 | close | 1005 | 0.20 | 105.400 | 103.955 | 107.655 | 65.19 | 15127.55 |
3016 | 2008.06.05 03:55 | sell | 1006 | 0.20 | 105.390 | 0.000 | 0.000 | |
3017 | 2008.06.05 03:55 | modify | 1006 | 0.20 | 105.390 | 105.690 | 102.890 | |
3018 | 2008.06.05 05:00 | sell | 1007 | 0.20 | 105.450 | 0.000 | 0.000 | |
3019 | 2008.06.05 05:00 | modify | 1007 | 0.20 | 105.450 | 105.750 | 102.950 | |
3020 | 2008.06.05 08:50 | close | 1007 | 0.20 | 105.575 | 105.750 | 102.950 | -23.68 | 15103.87 |
3021 | 2008.06.05 08:50 | close | 1006 | 0.20 | 105.575 | 105.690 | 102.890 | -35.05 | 15068.82 |
3022 | 2008.06.05 22:00 | buy | 1008 | 0.20 | 105.655 | 0.000 | 0.000 | |
3023 | 2008.06.05 22:00 | modify | 1008 | 0.20 | 105.655 | 104.555 | 108.255 | |
3024 | 2008.06.06 03:55 | close | 1008 | 0.20 | 106.035 | 104.555 | 108.255 | 71.40 | 15140.22 |
3025 | 2008.06.06 05:00 | sell | 1009 | 0.20 | 106.150 | 0.000 | 0.000 | |
3026 | 2008.06.06 05:00 | modify | 1009 | 0.20 | 106.150 | 106.450 | 103.650 | |
3027 | 2008.06.06 08:50 | close | 1009 | 0.20 | 106.090 | 106.450 | 103.650 | 11.31 | 15151.53 |
3028 | 2008.06.09 22:00 | buy | 1010 | 0.20 | 106.100 | 0.000 | 0.000 | |
3029 | 2008.06.09 22:00 | modify | 1010 | 0.20 | 106.100 | 105.000 | 108.700 | |
3030 | 2008.06.10 03:55 | close | 1010 | 0.20 | 106.760 | 105.000 | 108.700 | 123.37 | 15274.90 |
3031 | 2008.06.10 03:55 | sell | 1011 | 0.20 | 106.760 | 0.000 | 0.000 | |
3032 | 2008.06.10 03:55 | modify | 1011 | 0.20 | 106.760 | 107.060 | 104.260 | |
3033 | 2008.06.10 08:50 | close | 1011 | 0.20 | 106.780 | 107.060 | 104.260 | -3.75 | 15271.15 |
3034 | 2008.06.12 22:00 | buy | 1012 | 0.20 | 107.945 | 0.000 | 0.000 | |
3035 | 2008.06.12 22:00 | modify | 1012 | 0.20 | 107.945 | 106.845 | 110.545 | |
3036 | 2008.06.13 03:55 | close | 1012 | 0.20 | 107.905 | 106.845 | 110.545 | -7.68 | 15263.47 |
3037 | 2008.06.13 03:55 | sell | 1013 | 0.20 | 107.910 | 0.000 | 0.000 | |
3038 | 2008.06.13 03:55 | modify | 1013 | 0.20 | 107.910 | 108.210 | 105.410 | |
3039 | 2008.06.13 08:50 | close | 1013 | 0.20 | 107.805 | 108.210 | 105.410 | 19.48 | 15282.95 |
3040 | 2008.06.19 22:00 | buy | 1014 | 0.20 | 107.970 | 0.000 | 0.000 | |
3041 | 2008.06.19 22:00 | modify | 1014 | 0.20 | 107.970 | 106.870 | 110.570 | |
3042 | 2008.06.20 03:55 | close | 1014 | 0.20 | 107.995 | 106.870 | 110.570 | 4.36 | 15287.31 |
3043 | 2008.06.20 03:55 | sell | 1015 | 0.20 | 108.000 | 0.000 | 0.000 | |
3044 | 2008.06.20 03:55 | modify | 1015 | 0.20 | 108.000 | 108.300 | 105.500 | |
3045 | 2008.06.20 08:50 | close | 1015 | 0.20 | 107.885 | 108.300 | 105.500 | 21.32 | 15308.63 |
3046 | 2008.06.24 22:00 | buy | 1016 | 0.20 | 107.920 | 0.000 | 0.000 | |
3047 | 2008.06.24 22:00 | modify | 1016 | 0.20 | 107.920 | 106.820 | 110.520 | |
3048 | 2008.06.25 03:55 | close | 1016 | 0.20 | 107.795 | 106.820 | 110.520 | -23.46 | 15285.18 |
3049 | 2008.06.25 03:55 | sell | 1017 | 0.20 | 107.795 | 0.000 | 0.000 | |
3050 | 2008.06.25 03:55 | modify | 1017 | 0.20 | 107.795 | 108.095 | 105.295 | |
3051 | 2008.06.25 08:50 | close | 1017 | 0.20 | 107.835 | 108.095 | 105.295 | -7.42 | 15277.76 |
3052 | 2008.06.26 22:00 | buy | 1018 | 0.20 | 106.685 | 0.000 | 0.000 | |
3053 | 2008.06.26 22:00 | modify | 1018 | 0.20 | 106.685 | 105.585 | 109.285 | |
3054 | 2008.06.27 03:55 | close | 1018 | 0.20 | 106.910 | 105.585 | 109.285 | 41.82 | 15319.58 |
3055 | 2008.06.27 03:55 | sell | 1019 | 0.20 | 106.910 | 0.000 | 0.000 | |
3056 | 2008.06.27 03:55 | modify | 1019 | 0.20 | 106.910 | 107.210 | 104.410 | |
3057 | 2008.06.27 05:00 | sell | 1020 | 0.20 | 106.970 | 0.000 | 0.000 | |
3058 | 2008.06.27 05:00 | modify | 1020 | 0.20 | 106.970 | 107.270 | 104.470 | |
3059 | 2008.06.27 08:10 | s/l | 1019 | 0.20 | 107.215 | 107.210 | 104.410 | -56.90 | 15262.68 |
3060 | 2008.06.27 08:50 | close | 1020 | 0.20 | 107.135 | 107.270 | 104.470 | -30.80 | 15231.88 |
3061 | 2008.06.30 03:55 | sell | 1021 | 0.20 | 106.390 | 0.000 | 0.000 | |
3062 | 2008.06.30 03:55 | modify | 1021 | 0.20 | 106.390 | 106.690 | 103.890 | |
3063 | 2008.06.30 05:00 | sell | 1022 | 0.20 | 106.390 | 0.000 | 0.000 | |
3064 | 2008.06.30 05:00 | modify | 1022 | 0.20 | 106.390 | 106.690 | 103.890 | |
3065 | 2008.06.30 08:50 | close | 1022 | 0.20 | 105.845 | 106.690 | 103.890 | 102.98 | 15334.86 |
3066 | 2008.06.30 08:50 | close | 1021 | 0.20 | 105.845 | 106.690 | 103.890 | 102.98 | 15437.84 |
3067 | 2008.07.03 22:00 | buy | 1023 | 0.20 | 106.795 | 0.000 | 0.000 | |
3068 | 2008.07.03 22:00 | modify | 1023 | 0.20 | 106.795 | 105.695 | 109.395 | |
3069 | 2008.07.04 03:55 | close | 1023 | 0.20 | 106.680 | 105.695 | 109.395 | -21.83 | 15416.01 |
3070 | 2008.07.04 03:55 | sell | 1024 | 0.20 | 106.680 | 0.000 | 0.000 | |
3071 | 2008.07.04 03:55 | modify | 1024 | 0.20 | 106.680 | 106.980 | 104.180 | |
3072 | 2008.07.04 05:00 | sell | 1025 | 0.20 | 106.690 | 0.000 | 0.000 | |
3073 | 2008.07.04 05:00 | modify | 1025 | 0.20 | 106.690 | 106.990 | 104.190 | |
3074 | 2008.07.04 08:50 | close | 1025 | 0.20 | 106.775 | 106.990 | 104.190 | -15.92 | 15400.09 |
3075 | 2008.07.04 08:50 | close | 1024 | 0.20 | 106.775 | 106.980 | 104.180 | -17.79 | 15382.30 |
3076 | 2008.07.09 22:00 | buy | 1026 | 0.20 | 106.825 | 0.000 | 0.000 | |
3077 | 2008.07.09 22:00 | modify | 1026 | 0.20 | 106.825 | 105.725 | 109.425 | |
3078 | 2008.07.10 03:55 | close | 1026 | 0.20 | 106.890 | 105.725 | 109.425 | 11.89 | 15394.19 |
3079 | 2008.07.10 03:55 | sell | 1027 | 0.20 | 106.890 | 0.000 | 0.000 | |
3080 | 2008.07.10 03:55 | modify | 1027 | 0.20 | 106.890 | 107.190 | 104.390 | |
3081 | 2008.07.10 08:50 | close | 1027 | 0.20 | 106.945 | 107.190 | 104.390 | -10.29 | 15383.90 |
3082 | 2008.07.10 22:00 | buy | 1028 | 0.20 | 107.005 | 0.000 | 0.000 | |
3083 | 2008.07.10 22:00 | modify | 1028 | 0.20 | 107.005 | 105.905 | 109.605 | |
3084 | 2008.07.11 03:55 | close | 1028 | 0.20 | 107.010 | 105.905 | 109.605 | 0.66 | 15384.56 |
3085 | 2008.07.11 03:55 | sell | 1029 | 0.20 | 107.010 | 0.000 | 0.000 | |
3086 | 2008.07.11 03:55 | modify | 1029 | 0.20 | 107.010 | 107.310 | 104.510 | |
3087 | 2008.07.11 05:00 | sell | 1030 | 0.20 | 107.060 | 0.000 | 0.000 | |
3088 | 2008.07.11 05:00 | modify | 1030 | 0.20 | 107.060 | 107.360 | 104.560 | |
3089 | 2008.07.11 08:50 | close | 1030 | 0.20 | 107.250 | 107.360 | 104.560 | -35.43 | 15349.13 |
3090 | 2008.07.11 08:50 | close | 1029 | 0.20 | 107.250 | 107.310 | 104.510 | -44.76 | 15304.37 |
3091 | 2008.07.14 22:00 | buy | 1031 | 0.20 | 106.125 | 0.000 | 0.000 | |
3092 | 2008.07.14 22:00 | modify | 1031 | 0.20 | 106.125 | 105.025 | 108.725 | |
3093 | 2008.07.15 03:55 | close | 1031 | 0.20 | 106.080 | 105.025 | 108.725 | -8.75 | 15295.62 |
3094 | 2008.07.15 03:55 | sell | 1032 | 0.20 | 106.080 | 0.000 | 0.000 | |
3095 | 2008.07.15 03:55 | modify | 1032 | 0.20 | 106.080 | 106.380 | 103.580 | |
3096 | 2008.07.15 08:50 | close | 1032 | 0.20 | 105.915 | 106.380 | 103.580 | 31.16 | 15326.78 |
3097 | 2008.07.17 22:00 | buy | 1033 | 0.20 | 106.695 | 0.000 | 0.000 | |
3098 | 2008.07.17 22:00 | modify | 1033 | 0.20 | 106.695 | 105.595 | 109.295 | |
3099 | 2008.07.18 03:55 | close | 1033 | 0.20 | 106.445 | 105.595 | 109.295 | -47.24 | 15279.54 |
3100 | 2008.07.18 03:55 | sell | 1034 | 0.20 | 106.445 | 0.000 | 0.000 | |
3101 | 2008.07.18 03:55 | modify | 1034 | 0.20 | 106.445 | 106.745 | 103.945 | |
3102 | 2008.07.18 08:50 | close | 1034 | 0.20 | 106.070 | 106.745 | 103.945 | 70.71 | 15350.25 |
3103 | 2008.07.24 22:00 | buy | 1035 | 0.20 | 107.360 | 0.000 | 0.000 | |
3104 | 2008.07.24 22:00 | modify | 1035 | 0.20 | 107.360 | 106.260 | 109.960 | |
3105 | 2008.07.25 03:55 | close | 1035 | 0.20 | 107.310 | 106.260 | 109.960 | -9.59 | 15340.66 |
3106 | 2008.07.25 03:55 | sell | 1036 | 0.20 | 107.310 | 0.000 | 0.000 | |
3107 | 2008.07.25 03:55 | modify | 1036 | 0.20 | 107.310 | 107.610 | 104.810 | |
3108 | 2008.07.25 08:50 | close | 1036 | 0.20 | 106.820 | 107.610 | 104.810 | 91.74 | 15432.40 |
3109 | 2008.07.30 22:00 | buy | 1037 | 0.20 | 108.135 | 0.000 | 0.000 | |
3110 | 2008.07.30 22:00 | modify | 1037 | 0.20 | 108.135 | 107.035 | 110.735 | |
3111 | 2008.07.31 03:55 | close | 1037 | 0.20 | 108.095 | 107.035 | 110.735 | -7.67 | 15424.74 |
3112 | 2008.07.31 03:55 | sell | 1038 | 0.20 | 108.095 | 0.000 | 0.000 | |
3113 | 2008.07.31 03:55 | modify | 1038 | 0.20 | 108.095 | 108.395 | 105.595 | |
3114 | 2008.07.31 08:50 | close | 1038 | 0.20 | 108.010 | 108.395 | 105.595 | 15.74 | 15440.48 |
3115 | 2008.07.31 22:00 | buy | 1039 | 0.20 | 107.905 | 0.000 | 0.000 | |
3116 | 2008.07.31 22:00 | modify | 1039 | 0.20 | 107.905 | 106.805 | 110.505 | |
3117 | 2008.08.01 03:55 | close | 1039 | 0.20 | 107.760 | 106.805 | 110.505 | -27.18 | 15413.30 |
3118 | 2008.08.01 03:55 | sell | 1040 | 0.20 | 107.760 | 0.000 | 0.000 | |
3119 | 2008.08.01 03:55 | modify | 1040 | 0.20 | 107.760 | 108.060 | 105.260 | |
3120 | 2008.08.01 05:00 | sell | 1041 | 0.20 | 107.840 | 0.000 | 0.000 | |
3121 | 2008.08.01 05:00 | modify | 1041 | 0.20 | 107.840 | 108.140 | 105.340 | |
3122 | 2008.08.01 08:50 | close | 1041 | 0.20 | 107.615 | 108.140 | 105.340 | 41.82 | 15455.12 |
3123 | 2008.08.01 08:50 | close | 1040 | 0.20 | 107.615 | |