Strategy Tester Report
VQ_USDJPY_M30
GemTrade-Demo (Build 1320)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間30分足(M30) 2010.01.04 00:00 - 2020.11.09 07:30 (2010.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=1981850; Lots=0.07; GMT=2; _summertime=""; Summertime=1;
テストバー数134120モデルティック数192975213モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益7545.38総利益42210.76総損失-34665.38
プロフィットファクタ1.22期待利得2.62
絶対ドローダウン303.84最大ドローダウン849.00 (7.68%)相対ドローダウン7.68% (849.00)
総取引数2876売りポジション(勝率%)1513 (53.34%)買いポジション(勝率%)1363 (54.95%)
勝率(%)1556 (54.10%)負率 (%)1320 (45.90%)
最大勝トレード211.14敗トレード-73.25
平均勝トレード27.13敗トレード-26.26
最大連勝(金額)19 (468.57)連敗(金額)19 (-617.25)
最大連勝(トレード数)621.93 (16)連敗(トレード数)-617.25 (19)
平均連勝4連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 06:30sell10.0792.0200.0000.000
22010.01.05 06:30modify10.0792.02092.86080.520
32010.01.05 07:00sell20.0791.6900.0000.000
42010.01.05 07:00modify20.0791.69092.53080.190
52010.01.05 07:30sell30.0791.8200.0000.000
62010.01.05 07:30modify30.0791.82092.66080.320
72010.01.05 08:00close10.0791.68592.86080.52025.5810025.58
82010.01.05 08:00sell40.0791.6700.0000.000
92010.01.05 08:00modify40.0791.67092.51080.170
102010.01.05 08:30sell50.0791.7300.0000.000
112010.01.05 08:30modify50.0791.73092.57080.230
122010.01.05 10:30close40.0792.00592.51080.170-25.4910000.09
132010.01.05 10:30close20.0792.00592.53080.190-23.979976.12
142010.01.05 13:30close50.0792.08592.57080.230-26.999949.13
152010.01.05 17:00close30.0791.37592.66080.32034.099983.22
162010.01.12 17:00sell60.0791.1700.0000.000
172010.01.12 17:00modify60.0791.17092.01079.670
182010.01.12 17:30sell70.0791.1400.0000.000
192010.01.12 17:30modify70.0791.14091.98079.640
202010.01.12 18:00sell80.0790.9000.0000.000
212010.01.12 18:00modify80.0790.90091.74079.400
222010.01.12 20:00close70.0790.81591.98079.64025.0510008.27
232010.01.12 20:00close60.0790.81592.01079.67027.3610035.63
242010.01.13 02:30close80.0791.29591.74079.400-30.6110005.02
252010.01.14 18:00sell90.0791.0800.0000.000
262010.01.14 18:00modify90.0791.08091.92079.580
272010.01.14 18:30sell100.0791.0400.0000.000
282010.01.14 18:30modify100.0791.04091.88079.540
292010.01.14 19:00sell110.0791.0300.0000.000
302010.01.14 19:00modify110.0791.03091.87079.530
312010.01.14 19:30sell120.0791.0500.0000.000
322010.01.14 19:30modify120.0791.05091.89079.550
332010.01.14 20:00sell130.0791.0600.0000.000
342010.01.14 20:00modify130.0791.06091.90079.560
352010.01.14 20:30sell140.0790.9100.0000.000
362010.01.14 20:30modify140.0790.91091.75079.410
372010.01.15 00:30close140.0791.24591.75079.410-26.029979.00
382010.01.15 10:30close130.0790.72591.90079.56025.5310004.53
392010.01.15 10:30close120.0790.72591.89079.55024.7610029.29
402010.01.15 10:30close90.0790.72591.92079.58027.0710056.36
412010.01.15 12:30close110.0790.70591.87079.53024.7610081.12
422010.01.15 12:30close100.0790.70591.88079.54025.5310106.65
432010.01.19 18:00buy150.0791.1950.0000.000
442010.01.19 18:00modify150.0791.19590.355102.695
452010.01.19 18:30buy160.0791.2350.0000.000
462010.01.19 18:30modify160.0791.23590.395102.735
472010.01.20 10:00close160.0790.89090.395102.735-26.7910079.86
482010.01.20 11:30close150.0790.86090.355102.695-26.0310053.83
492010.01.21 18:30sell170.0790.8700.0000.000
502010.01.21 18:30modify170.0790.87091.71079.370
512010.01.21 19:00close170.0790.26591.71079.37046.9210100.75
522010.01.21 19:00sell180.0790.2500.0000.000
532010.01.21 19:00modify180.0790.25091.09078.750
542010.01.21 19:30sell190.0790.4400.0000.000
552010.01.21 19:30modify190.0790.44091.28078.940
562010.01.21 20:00sell200.0790.4100.0000.000
572010.01.21 20:00modify200.0790.41091.25078.910
582010.01.21 20:30sell210.0790.3400.0000.000
592010.01.21 20:30modify210.0790.34091.18078.840
602010.01.21 21:00sell220.0790.2600.0000.000
612010.01.21 21:00modify220.0790.26091.10078.760
622010.01.21 21:30sell230.0790.2800.0000.000
632010.01.21 21:30modify230.0790.28091.12078.780
642010.01.22 01:30close200.0790.04591.25078.91028.0510128.80
652010.01.22 01:30close190.0790.04591.28078.94030.3910159.19
662010.01.22 03:30close210.0789.98591.18078.84027.3010186.49
672010.01.22 04:00close230.0789.87591.12078.78031.2210217.71
682010.01.22 04:00close220.0789.87591.10078.76029.6710247.38
692010.01.22 04:00close180.0789.87591.09078.75028.8910276.27
702010.01.26 08:30sell240.0789.7000.0000.000
712010.01.26 08:30modify240.0789.70090.54078.200
722010.01.26 09:00close240.0790.03590.54078.200-26.0510250.22
732010.01.28 03:00buy250.0790.1550.0000.000
742010.01.28 03:00modify250.0790.15589.315101.655
752010.01.28 04:00buy260.0790.3150.0000.000
762010.01.28 04:00modify260.0790.31589.475101.815
772010.01.28 16:00close260.0790.00089.475101.815-24.5010225.72
782010.01.28 19:00close250.0789.76089.315101.655-30.8010194.92
792010.01.29 17:00buy270.0790.8250.0000.000
802010.01.29 17:00modify270.0790.82589.985102.325
812010.01.29 18:30close270.0790.32089.985102.325-39.1410155.78
822010.02.01 17:30buy280.0790.8450.0000.000
832010.02.01 17:30modify280.0790.84590.005102.345
842010.02.01 18:00buy290.0790.7750.0000.000
852010.02.01 18:00modify290.0790.77589.935102.275
862010.02.01 18:30buy300.0790.8750.0000.000
872010.02.01 18:30modify300.0790.87590.035102.375
882010.02.02 10:30close300.0790.53090.035102.375-26.9010128.89
892010.02.02 10:30close280.0790.53090.005102.345-24.5810104.31
902010.02.02 16:00close290.0790.41089.935102.275-28.4810075.83
912010.02.03 17:00buy310.0790.9650.0000.000
922010.02.03 17:00modify310.0790.96590.125102.465
932010.02.03 17:30buy320.0791.0250.0000.000
942010.02.03 17:30modify320.0791.02590.185102.525
952010.02.03 18:00buy330.0790.9550.0000.000
962010.02.03 18:00modify330.0790.95590.115102.455
972010.02.03 18:30buy340.0791.0850.0000.000
982010.02.03 18:30modify340.0791.08590.245102.585
992010.02.03 19:00buy350.0791.1050.0000.000
1002010.02.03 19:00modify350.0791.10590.265102.605
1012010.02.03 19:30buy360.0791.0950.0000.000
1022010.02.03 19:30modify360.0791.09590.255102.595
1032010.02.04 11:00close360.0790.74090.255102.595-27.6110048.23
1042010.02.04 11:00close350.0790.74090.265102.605-28.3810019.85
1052010.02.04 11:00close340.0790.74090.245102.585-26.839993.03
1062010.02.04 13:00close320.0790.65090.185102.525-29.189963.85
1072010.02.04 13:00close310.0790.65090.125102.465-24.549939.32
1082010.02.04 16:00close330.0790.59090.115102.455-28.429910.90
1092010.02.04 18:00sell370.0790.3200.0000.000
1102010.02.04 18:00modify370.0790.32091.16078.820
1112010.02.04 18:30close370.0789.54591.16078.82060.589971.48
1122010.02.04 18:30sell380.0789.5300.0000.000
1132010.02.04 18:30modify380.0789.53090.37078.030
1142010.02.04 19:00close380.0789.12590.37078.03031.8110003.29
1152010.02.04 19:00sell390.0789.1100.0000.000
1162010.02.04 19:00modify390.0789.11089.95077.610
1172010.02.04 19:30sell400.0789.2000.0000.000
1182010.02.04 19:30modify400.0789.20090.04077.700
1192010.02.04 20:00sell410.0789.1000.0000.000
1202010.02.04 20:00modify410.0789.10089.94077.600
1212010.02.04 20:30sell420.0789.0800.0000.000
1222010.02.04 20:30modify420.0789.08089.92077.580
1232010.02.04 21:00sell430.0789.0300.0000.000
1242010.02.04 21:00modify430.0789.03089.87077.530
1252010.02.05 01:30close430.0789.35589.87077.530-25.789977.51
1262010.02.05 02:30close420.0789.58589.92077.580-39.789937.73
1272010.02.05 02:30close410.0789.58589.94077.600-38.229899.51
1282010.02.05 02:30close400.0789.58590.04077.700-30.409869.11
1292010.02.05 02:30close390.0789.58589.95077.610-37.449831.67
1302010.02.16 19:00buy440.0790.4650.0000.000
1312010.02.16 19:00modify440.0790.46589.625101.965
1322010.02.16 20:30close440.0790.15089.625101.965-24.469807.21
1332010.02.17 17:00buy450.0791.0450.0000.000
1342010.02.17 17:00modify450.0791.04590.205102.545
1352010.02.17 18:30close450.0790.72090.205102.545-25.089782.13
1362010.02.18 18:30buy460.0791.4350.0000.000
1372010.02.18 18:30modify460.0791.43590.595102.935
1382010.02.18 19:00buy470.0791.4450.0000.000
1392010.02.18 19:00modify470.0791.44590.605102.945
1402010.02.19 00:00close470.0791.79090.605102.94526.099808.22
1412010.02.19 00:00close460.0791.79090.595102.93526.859835.08
1422010.02.19 00:00buy480.0791.8050.0000.000
1432010.02.19 00:00modify480.0791.80590.965103.305
1442010.02.19 00:30buy490.0791.8950.0000.000
1452010.02.19 00:30modify490.0791.89591.055103.395
1462010.02.19 01:00buy500.0792.0250.0000.000
1472010.02.19 01:00modify500.0792.02591.185103.525
1482010.02.19 06:30close500.0791.69091.185103.525-25.589809.50
1492010.02.22 00:00close490.0791.43091.055103.395-36.259773.25
1502010.02.22 00:00close480.0791.43090.965103.305-29.369743.89
1512010.02.22 18:30sell510.0791.0500.0000.000
1522010.02.22 18:30modify510.0791.05091.89079.550
1532010.02.23 15:30close510.0790.65591.89079.55030.189774.07
1542010.02.23 17:30sell520.0790.3200.0000.000
1552010.02.23 17:30modify520.0790.32091.16078.820
1562010.02.23 18:00sell530.0790.1900.0000.000
1572010.02.23 18:00modify530.0790.19091.03078.690
1582010.02.23 18:30sell540.0790.1300.0000.000
1592010.02.23 18:30modify540.0790.13090.97078.630
1602010.02.23 19:00sell550.0790.0300.0000.000
1612010.02.23 19:00modify550.0790.03090.87078.530
1622010.02.23 19:30sell560.0790.1700.0000.000
1632010.02.23 19:30modify560.0790.17091.01078.670
1642010.02.24 17:30close520.0789.91591.16078.82031.219805.28
1652010.02.25 04:00close560.0789.81591.01078.67027.039832.31
1662010.02.25 04:00close530.0789.81591.03078.69028.599860.90
1672010.02.25 04:30close540.0789.74590.97078.63029.399890.29
1682010.02.25 05:00close550.0789.54590.87078.53037.279927.56
1692010.02.25 05:00sell570.0789.5300.0000.000
1702010.02.25 05:00modify570.0789.53090.37078.030
1712010.02.25 05:30sell580.0789.6300.0000.000
1722010.02.25 05:30modify580.0789.63090.47078.130
1732010.02.25 06:00sell590.0789.5800.0000.000
1742010.02.25 06:00modify590.0789.58090.42078.080
1752010.02.25 08:30sell600.0789.4400.0000.000
1762010.02.25 08:30modify600.0789.44090.28077.940
1772010.02.25 09:00sell610.0789.4100.0000.000
1782010.02.25 09:00modify610.0789.41090.25077.910
1792010.02.25 10:00close580.0789.29590.47078.13026.269953.82
1802010.02.25 16:00close590.0789.13590.42078.08034.959988.77
1812010.02.25 16:00close570.0789.13590.37078.03031.0210019.79
1822010.02.25 16:30close610.0789.05590.25077.91027.9010047.69
1832010.02.25 16:30close600.0789.05590.28077.94030.2610077.95
1842010.02.25 18:30sell620.0788.8900.0000.000
1852010.02.25 18:30modify620.0788.89089.73077.390
1862010.02.26 02:00close620.0789.29589.73077.390-32.0710045.87
1872010.03.02 21:00sell630.0788.6300.0000.000
1882010.03.02 21:00modify630.0788.63089.47077.130
1892010.03.04 08:30close630.0788.27589.47077.13027.5110073.38
1902010.03.04 17:00buy640.0789.1450.0000.000
1912010.03.04 17:00modify640.0789.14588.305100.645
1922010.03.04 17:30buy650.0789.1350.0000.000
1932010.03.04 17:30modify650.0789.13588.295100.635
1942010.03.04 18:30buy660.0789.0350.0000.000
1952010.03.04 18:30modify660.0789.03588.195100.535
1962010.03.04 19:00buy670.0789.0350.0000.000
1972010.03.04 19:00modify670.0789.03588.195100.535
1982010.03.04 19:30buy680.0789.0850.0000.000
1992010.03.04 19:30modify680.0789.08588.245100.585
2002010.03.04 20:00buy690.0789.1150.0000.000
2012010.03.04 20:00modify690.0789.11588.275100.615
2022010.03.05 10:00close670.0789.36088.195100.53525.2410098.63
2032010.03.05 10:00close660.0789.36088.195100.53525.2410123.87
2042010.03.05 15:30close690.0789.47088.275100.61527.5510151.43
2052010.03.05 15:30close680.0789.47088.245100.58529.9010181.33
2062010.03.05 15:30close650.0789.47088.295100.63525.9910207.33
2072010.03.05 15:30close640.0789.47088.305100.64525.2110232.54
2082010.03.05 17:00buy700.0790.3150.0000.000
2092010.03.05 17:00modify700.0790.31589.475101.815
2102010.03.05 17:30buy710.0790.4150.0000.000
2112010.03.05 17:30modify710.0790.41589.575101.915
2122010.03.05 18:00buy720.0790.5650.0000.000
2132010.03.05 18:00modify720.0790.56589.725102.065
2142010.03.05 18:30buy730.0790.4550.0000.000
2152010.03.05 18:30modify730.0790.45589.615101.955
2162010.03.08 12:00close720.0790.20089.725102.065-28.9810203.56
2172010.03.09 03:00close730.0790.08089.615101.955-30.0010173.56
2182010.03.09 03:00close710.0790.08089.575101.915-26.8910146.67
2192010.03.09 04:30close700.0789.98089.475101.815-26.9210119.74
2202010.03.24 11:30buy740.0790.8250.0000.000
2212010.03.24 11:30modify740.0790.82589.985102.325
2222010.03.24 13:00close740.0791.21089.985102.32529.5510149.29
2232010.03.25 19:00buy750.0792.6950.0000.000
2242010.03.25 19:00modify750.0792.69591.855104.195
2252010.03.25 19:30buy760.0792.7350.0000.000
2262010.03.25 19:30modify760.0792.73591.895104.235
2272010.03.26 13:30close760.0792.36091.895104.235-28.6410120.66
2282010.03.26 13:30close750.0792.36091.855104.195-25.6110095.05
2292010.03.30 18:00buy770.0792.9950.0000.000
2302010.03.30 18:00modify770.0792.99592.155104.495
2312010.03.31 04:30buy780.0793.3050.0000.000
2322010.03.31 04:30modify780.0793.30592.465104.805
2332010.03.31 06:30buy790.0793.3150.0000.000
2342010.03.31 06:30modify790.0793.31592.475104.815
2352010.03.31 07:00close770.0793.45092.155104.49533.8610128.92
2362010.03.31 07:00buy800.0793.4650.0000.000
2372010.03.31 07:00modify800.0793.46592.625104.965
2382010.03.31 07:30buy810.0793.3950.0000.000
2392010.03.31 07:30modify810.0793.39592.555104.895
2402010.03.31 15:30close810.0793.07092.555104.895-24.4410104.48
2412010.03.31 15:30close800.0793.07092.625104.965-29.7110074.77
2422010.03.31 17:00close790.0792.90092.475104.815-31.2710043.50
2432010.03.31 17:00close780.0792.90092.465104.805-30.5210012.98
2442010.04.01 18:00buy820.0793.9750.0000.000
2452010.04.01 18:00modify820.0793.97593.135105.475
2462010.04.02 16:00close820.0794.47093.135105.47536.4610049.44
2472010.04.02 18:00buy830.0794.6750.0000.000
2482010.04.02 18:00modify830.0794.67593.835106.175
2492010.04.02 18:30buy840.0794.6650.0000.000
2502010.04.02 18:30modify840.0794.66593.825106.165
2512010.04.05 00:00close840.0794.67093.825106.165-0.2810049.16
2522010.04.05 00:00close830.0794.67093.835106.175-1.0210048.15
2532010.04.13 04:30sell850.0792.7600.0000.000
2542010.04.13 04:30modify850.0792.76093.60081.260
2552010.04.13 05:00sell860.0792.7500.0000.000
2562010.04.13 05:00modify860.0792.75093.59081.250
2572010.04.13 06:00sell870.0792.7500.0000.000
2582010.04.13 06:00modify870.0792.75093.59081.250
2592010.04.13 06:30sell880.0792.6700.0000.000
2602010.04.13 06:30modify880.0792.67093.51081.170
2612010.04.13 07:00sell890.0792.6100.0000.000
2622010.04.13 07:00modify890.0792.61093.45081.110
2632010.04.13 10:30close890.0793.14593.45081.110-40.2110007.94
2642010.04.13 10:30close880.0793.14593.51081.170-35.709972.24
2652010.04.13 10:30close870.0793.14593.59081.250-29.689942.56
2662010.04.13 10:30close860.0793.14593.59081.250-29.689912.88
2672010.04.13 10:30close850.0793.14593.60081.260-28.939883.95
2682010.04.16 18:30sell900.0792.0600.0000.000
2692010.04.16 18:30modify900.0792.06092.90080.560
2702010.04.16 19:00sell910.0792.0200.0000.000
2712010.04.16 19:00modify910.0792.02092.86080.520
2722010.04.16 20:00sell920.0791.9900.0000.000
2732010.04.16 20:00modify920.0791.99092.83080.490
2742010.04.16 20:30sell930.0791.9600.0000.000
2752010.04.16 20:30modify930.0791.96092.80080.460
2762010.04.19 00:00close930.0791.86592.80080.4606.289890.22
2772010.04.19 00:00close920.0791.86592.83080.4908.569898.78
2782010.04.19 00:00close910.0791.86592.86080.52010.859909.63
2792010.04.19 00:00close900.0791.86592.90080.56013.909923.53
2802010.04.22 23:00buy940.0793.6050.0000.000
2812010.04.22 23:00modify940.0793.60592.765105.105
2822010.04.23 15:30close940.0794.06092.765105.10533.649957.17
2832010.04.23 18:00buy950.0794.2750.0000.000
2842010.04.23 18:00modify950.0794.27593.435105.775
2852010.04.26 01:30close950.0793.96093.435105.775-24.129933.06
2862010.04.27 18:30sell960.0793.1700.0000.000
2872010.04.27 18:30modify960.0793.17094.01081.670
2882010.04.27 19:00sell970.0793.0100.0000.000
2892010.04.27 19:00modify970.0793.01093.85081.510
2902010.04.27 19:30sell980.0792.9200.0000.000
2912010.04.27 19:30modify980.0792.92093.76081.420
2922010.04.27 20:00sell990.0793.0600.0000.000
2932010.04.27 20:00modify990.0793.06093.90081.560
2942010.04.27 20:30close980.0793.34593.76081.420-31.879901.19
2952010.04.27 20:30close970.0793.34593.85081.510-25.129876.07
2962010.04.28 11:30close990.0793.49593.90081.560-32.899843.18
2972010.04.28 11:30close960.0793.49594.01081.670-24.659818.53
2982010.05.03 18:00buy1000.0794.5150.0000.000
2992010.05.03 18:00modify1000.0794.51593.675106.015
3002010.05.03 19:00buy1010.0794.6850.0000.000
3012010.05.03 19:00modify1010.0794.68593.845106.185
3022010.05.04 04:00close1000.0794.90093.675106.01528.189846.71
3032010.05.04 20:00close1010.0794.37093.845106.185-23.599823.12
3042010.05.05 18:30sell1020.0794.1300.0000.000
3052010.05.05 18:30modify1020.0794.13094.97082.630
3062010.05.05 20:30sell1030.0794.0200.0000.000
3072010.05.05 20:30modify1030.0794.02094.86082.520
3082010.05.05 21:00sell1040.0794.0000.0000.000
3092010.05.05 21:00modify1040.0794.00094.84082.500
3102010.05.05 21:30close1030.0793.68594.86082.52025.039848.15
3112010.05.05 21:30close1020.0793.68594.97082.63033.259881.40
3122010.05.05 21:30sell1050.0793.6700.0000.000
3132010.05.05 21:30modify1050.0793.67094.51082.170
3142010.05.05 22:00close1040.0793.67594.84082.50024.299905.69
3152010.05.05 22:00sell1060.0793.6600.0000.000
3162010.05.05 22:00modify1060.0793.66094.50082.160
3172010.05.05 22:30sell1070.0793.6300.0000.000
3182010.05.05 22:30modify1070.0793.63094.47082.130
3192010.05.06 01:00close1070.0793.96594.47082.130-25.289880.41
3202010.05.06 10:00sell1080.0793.3600.0000.000
3212010.05.06 10:00modify1080.0793.36094.20081.860
3222010.05.06 12:00close1080.0793.89594.20081.860-39.889840.53
3232010.05.06 18:00close1050.0793.34594.51082.17024.059864.58
3242010.05.06 18:30close1060.0793.08594.50082.16042.929907.50
3252010.05.06 18:30sell1090.0793.0700.0000.000
3262010.05.06 18:30modify1090.0793.07093.91081.570
3272010.05.06 19:00close1090.0792.23593.91081.57063.379970.87
3282010.05.06 19:00sell1100.0792.2200.0000.000
3292010.05.06 19:00modify1100.0792.22093.06080.720
3302010.05.06 19:30sell1110.0792.4500.0000.000
3312010.05.06 19:30modify1110.0792.45093.29080.950
3322010.05.06 20:00sell1120.0792.2500.0000.000
3332010.05.06 20:00modify1120.0792.25093.09080.750
3342010.05.06 20:30close1120.0791.90593.09080.75026.289997.15
3352010.05.06 20:30close1110.0791.90593.29080.95041.5110038.66
3362010.05.06 20:30sell1130.0791.8900.0000.000
3372010.05.06 20:30modify1130.0791.89092.73080.390
3382010.05.06 21:00close1100.0791.74593.06080.72036.2410074.90
3392010.05.06 21:00sell1140.0791.7300.0000.000
3402010.05.06 21:00modify1140.0791.73092.57080.230
3412010.05.06 21:30close1140.0790.28592.57080.230112.0310186.93
3422010.05.06 21:30close1130.0790.28592.73080.390124.4410311.37
3432010.05.06 21:30sell1150.0790.2700.0000.000
3442010.05.06 21:30modify1150.0790.27091.11078.770
3452010.05.06 22:00close1150.0788.97591.11078.770101.8810413.25
3462010.05.06 22:00sell1160.0788.9600.0000.000
3472010.05.06 22:00modify1160.0788.96089.80077.460
3482010.05.06 22:09s/l1160.0789.80089.80077.460-65.4810347.77
3492010.05.06 22:30sell1170.0789.8600.0000.000
3502010.05.06 22:30modify1170.0789.86090.70078.360
3512010.05.06 23:00close1170.0790.25590.70078.360-30.6410317.13
3522010.05.06 23:30sell1180.0790.2400.0000.000
3532010.05.06 23:30modify1180.0790.24091.08078.740
3542010.05.07 00:00close1180.0790.57591.08078.740-26.2110290.92
3552010.05.07 18:00sell1190.0791.0000.0000.000
3562010.05.07 18:00modify1190.0791.00091.84079.500
3572010.05.07 18:30close1190.0791.39591.84079.500-30.2510260.67
3582010.05.11 09:30sell1200.0792.4400.0000.000
3592010.05.11 09:30modify1200.0792.44093.28080.940
3602010.05.11 10:00sell1210.0792.4100.0000.000
3612010.05.11 10:00modify1210.0792.41093.25080.910
3622010.05.11 11:00close1210.0792.72593.25080.910-23.7810236.89
3632010.05.11 17:00close1200.0792.79593.28080.940-26.7810210.11
3642010.05.13 18:00sell1220.0792.5900.0000.000
3652010.05.13 18:00modify1220.0792.59093.43081.090
3662010.05.13 20:30close1220.0792.90593.43081.090-23.7310186.38
3672010.05.14 18:00sell1230.0791.9800.0000.000
3682010.05.14 18:00modify1230.0791.98092.82080.480
3692010.05.14 18:30sell1240.0791.8700.0000.000
3702010.05.14 18:30modify1240.0791.87092.71080.370
3712010.05.14 19:00sell1250.0791.9400.0000.000
3722010.05.14 19:00modify1250.0791.94092.78080.440
3732010.05.14 19:30sell1260.0791.8700.0000.000
3742010.05.14 19:30modify1260.0791.87092.71080.370
3752010.05.14 22:00close1260.0792.20592.71080.370-25.4310160.95
3762010.05.14 22:00close1240.0792.20592.71080.370-25.4310135.52
3772010.05.14 23:00close1250.0792.33592.78080.440-29.9510105.57
3782010.05.14 23:00close1230.0792.33592.82080.480-26.9110078.66
3792010.05.19 00:30sell1270.0791.9500.0000.000
3802010.05.19 00:30modify1270.0791.95092.79080.450
3812010.05.19 02:00sell1280.0791.9000.0000.000
3822010.05.19 02:00modify1280.0791.90092.74080.400
3832010.05.19 04:00close1270.0791.61592.79080.45025.6010104.26
3842010.05.19 11:30close1280.0791.41592.74080.40037.1410141.40
3852010.05.19 11:30sell1290.0791.4000.0000.000
3862010.05.19 11:30modify1290.0791.40092.24079.900
3872010.05.19 16:00close1290.0791.86592.24079.900-35.4310105.97
3882010.05.20 09:30sell1300.0790.9600.0000.000
3892010.05.20 09:30modify1300.0790.96091.80079.460
3902010.05.20 10:00close1300.0791.30591.80079.460-26.4510079.52
3912010.05.20 18:00sell1310.0789.5500.0000.000
3922010.05.20 18:00modify1310.0789.55090.39078.050
3932010.05.20 18:30close1310.0790.08590.39078.050-41.5710037.95
3942010.05.26 00:30buy1320.0790.3750.0000.000
3952010.05.26 00:30modify1320.0790.37589.535101.875
3962010.05.26 02:00buy1330.0790.3550.0000.000
3972010.05.26 02:00modify1330.0790.35589.515101.855
3982010.05.26 04:30close1320.0790.06089.535101.875-24.4810013.47
3992010.05.26 10:30close1330.0790.02089.515101.855-26.059987.42
4002010.05.31 05:30buy1340.0791.4950.0000.000
4012010.05.31 05:30modify1340.0791.49590.655102.995
4022010.05.31 18:00close1340.0791.00090.655102.995-38.089949.34
4032010.06.02 05:00buy1350.0791.6650.0000.000
4042010.06.02 05:00modify1350.0791.66590.825103.165
4052010.06.02 08:00close1350.0791.32090.825103.165-26.459922.89
4062010.06.02 18:30buy1360.0792.3350.0000.000
4072010.06.02 18:30modify1360.0792.33591.495103.835
4082010.06.03 11:30buy1370.0792.6450.0000.000
4092010.06.03 11:30modify1370.0792.64591.805104.145
4102010.06.03 12:00close1360.0792.67091.495103.83525.089947.98
4112010.06.03 17:30close1370.0792.32091.805104.145-24.649923.34
4122010.06.04 18:30sell1380.0791.7500.0000.000
4132010.06.04 18:30modify1380.0791.75092.59080.250
4142010.06.04 19:30sell1390.0791.7400.0000.000
4152010.06.04 19:30modify1390.0791.74092.58080.240
4162010.06.04 20:30sell1400.0791.6400.0000.000
4172010.06.04 20:30modify1400.0791.64092.48080.140
4182010.06.04 21:00sell1410.0791.5800.0000.000
4192010.06.04 21:00modify1410.0791.58092.42080.080
4202010.06.07 03:30close1410.0791.18592.42080.08029.369952.69
4212010.06.07 03:30close1400.0791.18592.48080.14033.979986.66
4222010.06.07 03:30close1390.0791.18592.58080.24041.6510028.31
4232010.06.07 03:30close1380.0791.18592.59080.25042.4110070.72
4242010.06.08 18:00sell1420.0790.9800.0000.000
4252010.06.08 18:00modify1420.0790.98091.82079.480
4262010.06.08 19:00close1420.0791.30591.82079.480-24.9210045.80
4272010.06.15 10:00sell1430.0791.0900.0000.000
4282010.06.15 10:00modify1430.0791.09091.93079.590
4292010.06.15 20:30close1430.0791.49591.93079.590-30.9910014.81
4302010.06.29 07:00sell1440.0788.8700.0000.000
4312010.06.29 07:00modify1440.0788.87089.71077.370
4322010.06.29 07:30sell1450.0788.9200.0000.000
4332010.06.29 07:30modify1450.0788.92089.76077.420
4342010.06.29 08:00sell1460.0788.7600.0000.000
4352010.06.29 08:00modify1460.0788.76089.60077.260
4362010.06.29 08:30sell1470.0788.6700.0000.000
4372010.06.29 08:30modify1470.0788.67089.51077.170
4382010.06.29 09:00sell1480.0788.7400.0000.000
4392010.06.29 09:00modify1480.0788.74089.58077.240
4402010.06.29 17:30close1480.0788.31589.58077.24033.6910048.50
4412010.06.29 17:30close1470.0788.31589.51077.17028.1410076.64
4422010.06.29 17:30close1460.0788.31589.60077.26035.2710111.91
4432010.06.29 17:30close1450.0788.31589.76077.42047.9510159.86
4442010.06.29 17:30close1440.0788.31589.71077.37043.9910203.85
4452010.07.01 05:30sell1490.0788.0800.0000.000
4462010.07.01 05:30modify1490.0788.08088.92076.580
4472010.07.01 10:00close1490.0788.48588.92076.580-32.0410171.81
4482010.07.01 18:00sell1500.0787.0500.0000.000
4492010.07.01 18:00modify1500.0787.05087.89075.550
4502010.07.01 18:30sell1510.0787.2300.0000.000
4512010.07.01 18:30modify1510.0787.23088.07075.730
4522010.07.01 19:00close1500.0787.42587.89075.550-30.0310141.78
4532010.07.01 19:00sell1520.0787.4100.0000.000
4542010.07.01 19:00modify1520.0787.41088.25075.910
4552010.07.01 20:00close1510.0787.58588.07075.730-28.3710113.41
4562010.07.02 01:00close1520.0787.72588.25075.910-25.4610087.95
4572010.07.07 23:00buy1530.0787.7550.0000.000
4582010.07.07 23:00modify1530.0787.75586.91599.255
4592010.07.08 00:00buy1540.0787.7050.0000.000
4602010.07.08 00:00modify1540.0787.70586.86599.205
4612010.07.08 00:30buy1550.0787.7050.0000.000
4622010.07.08 00:30modify1550.0787.70586.86599.205
4632010.07.08 01:00buy1560.0787.7850.0000.000
4642010.07.08 01:00modify1560.0787.78586.94599.285
4652010.07.08 05:00close1560.0788.16086.94599.28529.7810117.73
4662010.07.08 05:00close1550.0788.16086.86599.20536.1310153.86
4672010.07.08 05:00close1540.0788.16086.86599.20536.1310189.99
4682010.07.08 05:00close1530.0788.16086.91599.25531.9410221.93
4692010.07.08 05:00buy1570.0788.1750.0000.000
4702010.07.08 05:00modify1570.0788.17587.33599.675
4712010.07.08 05:30buy1580.0788.3550.0000.000
4722010.07.08 05:30modify1580.0788.35587.51599.855
4732010.07.08 16:30close1570.0788.55087.33599.67529.6410251.57
4742010.07.12 00:00close1580.0788.73087.51599.85528.7210280.29
4752010.07.12 04:00buy1590.0789.0350.0000.000
4762010.07.12 04:00modify1590.0789.03588.195100.535
4772010.07.12 04:30buy1600.0789.1150.0000.000
4782010.07.12 04:30modify1600.0789.11588.275100.615
4792010.07.12 05:00buy1610.0789.1250.0000.000
4802010.07.12 05:00modify1610.0789.12588.285100.625
4812010.07.12 05:30buy1620.0789.0850.0000.000
4822010.07.12 05:30modify1620.0789.08588.245100.585
4832010.07.12 09:30close1610.0788.78088.285100.625-27.2010253.09
4842010.07.12 09:30close1600.0788.78088.275100.615-26.4110226.68
4852010.07.12 12:00close1620.0788.73088.245100.585-28.0110198.67
4862010.07.12 12:30close1590.0788.72088.195100.535-24.8510173.82
4872010.07.14 03:30buy1630.0789.0950.0000.000
4882010.07.14 03:30modify1630.0789.09588.255100.595
4892010.07.14 12:30close1630.0788.77088.255100.595-25.6310148.19
4902010.07.15 18:00sell1640.0787.4400.0000.000
4912010.07.15 18:00modify1640.0787.44088.28075.940
4922010.07.16 07:00close1640.0787.02588.28075.94033.0610181.25
4932010.07.20 23:30buy1650.0787.5450.0000.000
4942010.07.20 23:30modify1650.0787.54586.70599.045
4952010.07.21 04:00close1650.0787.22086.70599.045-26.3010154.95
4962010.07.22 04:30sell1660.0786.5700.0000.000
4972010.07.22 04:30modify1660.0786.57087.41075.070
4982010.07.22 06:00sell1670.0786.5100.0000.000
4992010.07.22 06:00modify1670.0786.51087.35075.010
5002010.07.22 06:30sell1680.0786.4700.0000.000
5012010.07.22 06:30modify1680.0786.47087.31074.970
5022010.07.22 15:00close1680.0786.83587.31074.970-29.4210125.53
5032010.07.22 15:00close1670.0786.83587.35075.010-26.2010099.33
5042010.07.22 17:30close1660.0787.13587.41075.070-45.3910053.94
5052010.07.22 18:00buy1690.0787.0750.0000.000
5062010.07.22 18:00modify1690.0787.07586.23598.575
5072010.07.22 18:30buy1700.0787.0850.0000.000
5082010.07.22 18:30modify1700.0787.08586.24598.585
5092010.07.23 06:30close1700.0786.76086.24598.585-26.4410027.51
5102010.07.23 06:30close1690.0786.76086.23598.575-25.6310001.88
5112010.07.27 11:30buy1710.0787.4300.0000.000
5122010.07.27 11:30modify1710.0787.43086.59098.930
5132010.07.27 18:00close1710.0787.84086.59098.93032.6710034.55
5142010.07.27 18:00buy1720.0787.8550.0000.000
5152010.07.27 18:00modify1720.0787.85587.01599.355
5162010.07.28 17:30close1720.0787.49587.01599.355-29.0210005.54
5172010.07.29 19:30sell1730.0786.6400.0000.000
5182010.07.29 19:30modify1730.0786.64087.48075.140
5192010.07.29 23:30close1730.0786.97587.48075.140-26.969978.58
5202010.08.03 11:00sell1740.0785.9700.0000.000
5212010.08.03 11:00modify1740.0785.97086.81074.470
5222010.08.03 11:30sell1750.0785.9500.0000.000
5232010.08.03 11:30modify1750.0785.95086.79074.450
5242010.08.04 03:30close1740.0785.63586.81074.47027.0610005.64
5252010.08.04 04:00close1750.0785.58586.79074.45029.5310035.17
5262010.08.06 18:00sell1760.0785.1100.0000.000
5272010.08.06 18:00modify1760.0785.11085.95073.610
5282010.08.06 18:30sell1770.0785.2000.0000.000
5292010.08.06 18:30modify1770.0785.20086.04073.700
5302010.08.06 22:00close1760.0785.43585.95073.610-26.6310008.54
5312010.08.09 09:00close1770.0785.53586.04073.700-28.389980.15
5322010.08.10 21:30sell1780.0785.2900.0000.000
5332010.08.10 21:30modify1780.0785.29086.13073.790
5342010.08.10 22:00sell1790.0785.2600.0000.000
5352010.08.10 22:00modify1790.0785.26086.10073.760
5362010.08.10 22:30sell1800.0785.3000.0000.000
5372010.08.10 22:30modify1800.0785.30086.14073.800
5382010.08.11 14:00close1800.0784.96586.14073.80027.2810007.43
5392010.08.11 14:00close1780.0784.96586.13073.79026.4610033.89
5402010.08.11 15:00close1790.0784.92586.10073.76027.2910061.18
5412010.08.12 10:30buy1810.0785.7550.0000.000
5422010.08.12 10:30modify1810.0785.75584.91597.255
5432010.08.12 12:00close1810.0785.35084.91597.255-33.2210027.96
5442010.08.19 18:00sell1820.0785.0100.0000.000
5452010.08.19 18:00modify1820.0785.01085.85073.510
5462010.08.19 19:30close1820.0785.32585.85073.510-25.8410002.12
5472010.08.24 11:00sell1830.0784.5500.0000.000
5482010.08.24 11:00modify1830.0784.55085.39073.050
5492010.08.24 11:30sell1840.0784.3600.0000.000
5502010.08.24 11:30modify1840.0784.36085.20072.860
5512010.08.24 14:30close1830.0784.18585.39073.05030.3510032.47
5522010.08.24 15:30close1840.0783.90585.20072.86037.9610070.43
5532010.08.27 20:30buy1850.0785.3750.0000.000
5542010.08.27 20:30modify1850.0785.37584.53596.875
5552010.08.27 21:00buy1860.0785.4150.0000.000
5562010.08.27 21:00modify1860.0785.41584.57596.915
5572010.08.30 04:00close1850.0785.72084.53596.87527.5210097.96
5582010.08.30 04:30close1860.0785.75084.57596.91526.7010124.66
5592010.09.07 10:30sell1870.0783.7700.0000.000
5602010.09.07 10:30modify1870.0783.77084.61072.270
5612010.09.08 07:00close1870.0783.36584.61072.27033.6910158.35
5622010.09.10 05:00buy1880.0784.2650.0000.000
5632010.09.10 05:00modify1880.0784.26583.42595.765
5642010.09.10 08:30close1880.0783.85083.42595.765-34.6510123.70
5652010.09.13 19:00sell1890.0783.5050.0000.000
5662010.09.13 19:00modify1890.0783.50584.34572.005
5672010.09.14 11:30close1890.0783.13584.34572.00530.8310154.53
5682010.09.15 05:00buy1900.0784.1350.0000.000
5692010.09.15 05:00modify1900.0784.13583.29595.635
5702010.09.15 05:30buy1910.0784.3850.0000.000
5712010.09.15 05:30modify1910.0784.38583.54595.885
5722010.09.15 06:00close1900.0784.50083.29595.63530.2410184.77
5732010.09.15 06:00buy1920.0784.5150.0000.000
5742010.09.15 06:00modify1920.0784.51583.67596.015
5752010.09.15 06:30close1920.0784.87083.67596.01529.2810214.05
5762010.09.15 06:30close1910.0784.87083.54595.88540.0010254.05
5772010.09.15 06:30buy1930.0784.8850.0000.000
5782010.09.15 06:30modify1930.0784.88584.04596.385
5792010.09.15 07:00buy1940.0784.8250.0000.000
5802010.09.15 07:00modify1940.0784.82583.98596.325
5812010.09.15 07:30buy1950.0785.0750.0000.000
5822010.09.15 07:30modify1950.0785.07584.23596.575
5832010.09.15 08:00buy1960.0784.9950.0000.000
5842010.09.15 08:00modify1960.0784.99584.15596.495
5852010.09.15 10:30close1940.0785.19083.98596.32529.9910284.04
5862010.09.15 11:00close1960.0785.45084.15596.49537.2710321.31
5872010.09.15 11:00close1950.0785.45084.23596.57530.7210352.03
5882010.09.15 11:00close1930.0785.45084.04596.38546.2810398.31
5892010.09.21 10:00sell1970.0785.3400.0000.000
5902010.09.21 10:00modify1970.0785.34086.18073.840
5912010.09.22 03:00close1970.0784.99586.18073.84028.0910426.40
5922010.09.24 07:30buy1980.0785.1450.0000.000
5932010.09.24 07:30modify1980.0785.14584.30596.645
5942010.09.24 08:00buy1990.0785.1950.0000.000
5952010.09.24 08:00modify1990.0785.19584.35596.695
5962010.09.24 09:30close1990.0784.69084.35596.695-41.7410384.66
5972010.09.24 09:30close1980.0784.69084.30596.645-37.6110347.05
5982010.09.28 19:30sell2000.0783.7500.0000.000
5992010.09.28 19:30modify2000.0783.75084.59072.250
6002010.09.28 20:00sell2010.0783.7300.0000.000
6012010.09.28 20:00modify2010.0783.73084.57072.230
6022010.09.28 20:30sell2020.0783.7200.0000.000
6032010.09.28 20:30modify2020.0783.72084.56072.220
6042010.09.29 03:30close2020.0784.06584.56072.220-29.0510318.00
6052010.09.29 03:30close2010.0784.06584.57072.230-28.2210289.78
6062010.09.29 03:30close2000.0784.06584.59072.250-26.5510263.22
6072010.10.04 05:00buy2030.0783.7850.0000.000
6082010.10.04 05:00modify2030.0783.78582.94595.285
6092010.10.04 05:30buy2040.0783.7150.0000.000
6102010.10.04 05:30modify2040.0783.71582.87595.215
6112010.10.04 09:00close2040.0783.36082.87595.215-29.8110233.41
6122010.10.04 09:00close2030.0783.36082.94595.285-35.6910197.72
6132010.10.07 11:00sell2050.0782.4300.0000.000
6142010.10.07 11:00modify2050.0782.43083.27070.930
6152010.10.07 11:30sell2060.0782.4500.0000.000
6162010.10.07 11:30modify2060.0782.45083.29070.950
6172010.10.07 16:00close2060.0782.12583.29070.95027.7010225.42
6182010.10.08 16:30close2050.0781.81583.27070.93052.3010277.72
6192010.10.14 05:30sell2070.0781.3300.0000.000
6202010.10.14 05:30modify2070.0781.33082.17069.830
6212010.10.14 06:00sell2080.0781.3000.0000.000
6222010.10.14 06:00modify2080.0781.30082.14069.800
6232010.10.14 06:30sell2090.0781.2200.0000.000
6242010.10.14 06:30modify2090.0781.22082.06069.720
6252010.10.14 07:00sell2100.0781.2500.0000.000
6262010.10.14 07:00modify2100.0781.25082.09069.750
6272010.10.14 08:00sell2110.0781.2300.0000.000
6282010.10.14 08:00modify2110.0781.23082.07069.730
6292010.10.14 12:30close2080.0780.97582.14069.80028.1010305.82
6302010.10.14 12:30close2070.0780.97582.17069.83030.6910336.51
6312010.10.14 16:30close2110.0781.55582.07069.730-27.9010308.61
6322010.10.14 16:30close2090.0781.55582.06069.720-28.7510279.86
6332010.10.15 02:30close2100.0781.59582.09069.750-29.9210249.94
6342010.10.20 18:00sell2120.0780.9100.0000.000
6352010.10.20 18:00modify2120.0780.91081.75069.410
6362010.10.21 04:29s/l2120.0781.75081.75069.410-72.2510177.69
6372010.10.21 04:30buy2130.0781.7650.0000.000
6382010.10.21 04:30modify2130.0781.76580.92593.265
6392010.10.21 05:00close2130.0781.28080.92593.265-41.7710135.92
6402010.10.25 09:00sell2140.0780.7600.0000.000
6412010.10.25 09:00modify2140.0780.76081.60069.260
6422010.10.26 11:00close2140.0781.20581.60069.260-38.6810097.24
6432010.10.26 11:00buy2150.0781.2050.0000.000
6442010.10.26 11:00modify2150.0781.20580.36592.705
6452010.10.26 21:30close2150.0781.59080.36592.70533.0310130.27
6462010.10.27 11:00buy2160.0781.9850.0000.000
6472010.10.27 11:00modify2160.0781.98581.14593.485
6482010.10.27 12:30close2160.0781.66081.14593.485-27.8610102.41
6492010.10.29 05:00sell2170.0780.6500.0000.000
6502010.10.29 05:00modify2170.0780.65081.49069.150
6512010.10.29 05:30sell2180.0780.5900.0000.000
6522010.10.29 05:30modify2180.0780.59081.43069.090
6532010.10.29 06:00sell2190.0780.5600.0000.000
6542010.10.29 06:00modify2190.0780.56081.40069.060
6552010.10.29 06:30sell2200.0780.5700.0000.000
6562010.10.29 06:30modify2200.0780.57081.41069.070
6572010.10.29 07:00sell2210.0780.5500.0000.000
6582010.10.29 07:00modify2210.0780.55081.39069.050
6592010.11.01 00:00close2210.0780.31581.39069.05019.5210121.93
6602010.11.01 00:00close2200.0780.31581.41069.07021.2610143.19
6612010.11.01 00:00close2190.0780.31581.40069.06020.3910163.58
6622010.11.01 00:00close2180.0780.31581.43069.09023.0110186.59
6632010.11.01 00:00close2170.0780.31581.49069.15028.2410214.82
6642010.11.03 18:00buy2220.0781.3650.0000.000
6652010.11.03 18:00modify2220.0781.36580.52592.865
6662010.11.03 18:30buy2230.0781.3850.0000.000
6672010.11.03 18:30modify2230.0781.38580.54592.885
6682010.11.03 19:00buy2240.0781.4150.0000.000
6692010.11.03 19:00modify2240.0781.41580.57592.915
6702010.11.04 00:00close2240.0781.08080.57592.915-29.1410185.69
6712010.11.04 00:30close2230.0781.05080.54592.885-29.1510156.54
6722010.11.04 00:30close2220.0781.05080.52592.865-27.4310129.12
6732010.11.05 19:00buy2250.0781.3650.0000.000
6742010.11.05 19:00modify2250.0781.36580.52592.865
6752010.11.05 19:30buy2260.0781.3750.0000.000
6762010.11.05 19:30modify2260.0781.37580.53592.875
6772010.11.08 11:30close2260.0781.04080.53592.875-29.5910099.53
6782010.11.08 11:30close2250.0781.04080.52592.865-28.7210070.81
6792010.11.09 05:00sell2270.0780.8000.0000.000
6802010.11.09 05:00modify2270.0780.80081.64069.300
6812010.11.09 19:00close2270.0781.14581.64069.300-29.7610041.05
6822010.11.09 20:30buy2280.0781.3550.0000.000
6832010.11.09 20:30modify2280.0781.35580.51592.855
6842010.11.09 21:00buy2290.0781.4950.0000.000
6852010.11.09 21:00modify2290.0781.49580.65592.995
6862010.11.09 21:30buy2300.0781.6850.0000.000
6872010.11.09 21:30modify2300.0781.68580.84593.185
6882010.11.09 22:00buy2310.0781.6250.0000.000
6892010.11.09 22:00modify2310.0781.62580.78593.125
6902010.11.09 22:30close2290.0781.85080.65592.99530.3610071.41
6912010.11.09 22:30close2280.0781.85080.51592.85542.3310113.74
6922010.11.09 22:30buy2320.0781.8650.0000.000
6932010.11.09 22:30modify2320.0781.86581.02593.365
6942010.11.09 23:00buy2330.0781.8350.0000.000
6952010.11.09 23:00modify2330.0781.83580.99593.335
6962010.11.09 23:30buy2340.0781.7350.0000.000
6972010.11.09 23:30modify2340.0781.73580.89593.235
6982010.11.10 13:00close2310.0781.99080.78593.12530.9410144.69
6992010.11.10 13:30close2340.0782.13080.89593.23533.4510178.14
7002010.11.10 13:30close2300.0782.13080.84593.18537.7110215.86
7012010.11.10 14:00close2330.0782.20080.99593.33530.8610246.72
7022010.11.10 14:00close2320.0782.20081.02593.36528.3110275.03
7032010.11.10 17:30buy2350.0782.5950.0000.000
7042010.11.10 17:30modify2350.0782.59581.75594.095
7052010.11.10 18:00buy2360.0782.7650.0000.000
7062010.11.10 18:00modify2360.0782.76581.92594.265
7072010.11.10 20:30close2360.0782.31081.92594.265-38.7010236.33
7082010.11.10 21:30close2350.0782.18081.75594.095-35.3510200.98
7092010.11.15 08:30buy2370.0782.9550.0000.000
7102010.11.15 08:30modify2370.0782.95582.11594.455
7112010.11.15 09:00buy2380.0782.9350.0000.000
7122010.11.15 09:00modify2380.0782.93582.09594.435
7132010.11.15 09:30buy2390.0782.9550.0000.000
7142010.11.15 09:30modify2390.0782.95582.11594.455
7152010.11.16 13:00close2390.0783.28082.11594.45527.1010228.09
7162010.11.16 13:00close2380.0783.28082.09594.43528.7810256.87
7172010.11.16 13:00close2370.0783.28082.11594.45527.1010283.98
7182010.11.23 17:00sell2400.0782.8200.0000.000
7192010.11.23 17:00modify2400.0782.82083.66071.320
7202010.11.23 17:30sell2410.0782.8400.0000.000
7212010.11.23 17:30modify2410.0782.84083.68071.340
7222010.11.23 19:00sell2420.0782.8600.0000.000
7232010.11.23 19:00modify2420.0782.86083.70071.360
7242010.11.23 19:30sell2430.0782.7900.0000.000
7252010.11.23 19:30modify2430.0782.79083.63071.290
7262010.11.23 20:00sell2440.0782.8300.0000.000
7272010.11.23 20:00modify2440.0782.83083.67071.330
7282010.11.23 21:30close2440.0783.14583.67071.330-26.5210257.46
7292010.11.23 21:30close2430.0783.14583.63071.290-29.8910227.57
7302010.11.23 21:30close2400.0783.14583.66071.320-27.3610200.21
7312010.11.23 22:00close2420.0783.19583.70071.360-28.1910172.02
7322010.11.23 22:00close2410.0783.19583.68071.340-29.8710142.15
7332010.12.01 17:00buy2450.0784.3950.0000.000
7342010.12.01 17:00modify2450.0784.39583.55595.895
7352010.12.01 19:00close2450.0784.00083.55595.895-32.9210109.23
7362010.12.02 18:30sell2460.0783.5600.0000.000
7372010.12.02 18:30modify2460.0783.56084.40072.060
7382010.12.02 19:00sell2470.0783.5200.0000.000
7392010.12.02 19:00modify2470.0783.52084.36072.020
7402010.12.02 22:00close2470.0783.95584.36072.020-36.2710072.96
7412010.12.02 22:00close2460.0783.95584.40072.060-32.9310040.03
7422010.12.03 17:00sell2480.0782.8400.0000.000
7432010.12.03 17:00modify2480.0782.84083.68071.340
7442010.12.03 17:30sell2490.0782.8800.0000.000
7452010.12.03 17:30modify2490.0782.88083.72071.380
7462010.12.03 18:00sell2500.0782.6400.0000.000
7472010.12.03 18:00modify2500.0782.64083.48071.140
7482010.12.03 18:30sell2510.0782.6900.0000.000
7492010.12.03 18:30modify2510.0782.69083.53071.190
7502010.12.06 00:00close2510.0782.65583.53071.1902.0010042.03
7512010.12.06 00:00close2500.0782.65583.48071.140-2.2310039.79
7522010.12.06 00:00close2490.0782.65583.72071.38018.1010057.89
7532010.12.06 00:00close2480.0782.65583.68071.34014.7110072.60
7542010.12.07 21:00buy2520.0783.4650.0000.000
7552010.12.07 21:00modify2520.0783.46582.62594.965
7562010.12.07 22:00buy2530.0783.4750.0000.000
7572010.12.07 22:00modify2530.0783.47582.63594.975
7582010.12.08 06:30close2530.0783.89082.63594.97534.4110107.01
7592010.12.08 06:30close2520.0783.89082.62594.96535.2410142.26
7602010.12.13 18:30sell2540.0783.5500.0000.000
7612010.12.13 18:30modify2540.0783.55084.39072.050
7622010.12.13 19:00sell2550.0783.5700.0000.000
7632010.12.13 19:00modify2550.0783.57084.41072.070
7642010.12.13 19:30sell2560.0783.5200.0000.000
7652010.12.13 19:30modify2560.0783.52084.36072.020
7662010.12.13 20:00sell2570.0783.4500.0000.000
7672010.12.13 20:00modify2570.0783.45084.29071.950
7682010.12.13 20:30close2560.0783.15584.36072.02030.7310172.99
7692010.12.13 20:30close2550.0783.15584.41072.07034.9310207.92
7702010.12.13 20:30close2540.0783.15584.39072.05033.2510241.17
7712010.12.13 20:30sell2580.0783.1400.0000.000
7722010.12.13 20:30modify2580.0783.14083.98071.640
7732010.12.13 21:00sell2590.0783.2400.0000.000
7742010.12.13 21:00modify2590.0783.24084.08071.740
7752010.12.14 01:00close2580.0783.46583.98071.640-27.5810213.59
7762010.12.14 12:30close2570.0783.00584.29071.95037.2110250.80
7772010.12.14 13:00close2590.0782.85584.08071.74032.2110283.01
7782010.12.15 22:00buy2600.0784.4550.0000.000
7792010.12.15 22:00modify2600.0784.45583.61595.955
7802010.12.16 11:00close2600.0784.07083.61595.955-32.2810250.73
7812010.12.23 06:00sell2610.0783.1100.0000.000
7822010.12.23 06:00modify2610.0783.11083.95071.610
7832010.12.23 06:30sell2620.0783.1400.0000.000
7842010.12.23 06:30modify2620.0783.14083.98071.640
7852010.12.23 07:00sell2630.0783.1700.0000.000
7862010.12.23 07:00modify2630.0783.17084.01071.670
7872010.12.23 07:30sell2640.0783.1200.0000.000
7882010.12.23 07:30modify2640.0783.12083.96071.620
7892010.12.23 08:00sell2650.0783.1000.0000.000
7902010.12.23 08:00modify2650.0783.10083.94071.600
7912010.12.27 00:00close2630.0782.80584.01071.67029.5810280.31
7922010.12.27 00:00close2620.0782.80583.98071.64027.0410307.35
7932010.12.27 08:30close2650.0782.77583.94071.60026.2010333.54
7942010.12.27 08:30close2640.0782.77583.96071.62027.9010361.44
7952010.12.27 08:30close2610.0782.77583.95071.61027.0510388.49
7962010.12.28 05:30sell2660.0782.4900.0000.000
7972010.12.28 05:30modify2660.0782.49083.33070.990
7982010.12.28 06:00sell2670.0782.4800.0000.000
7992010.12.28 06:00modify2670.0782.48083.32070.980
8002010.12.28 13:00close2670.0782.13583.32070.98029.4010417.89
8012010.12.28 13:00close2660.0782.13583.33070.99030.2610448.15
8022010.12.29 20:30sell2680.0781.6500.0000.000
8032010.12.29 20:30modify2680.0781.65082.49070.150
8042010.12.29 21:00sell2690.0781.6600.0000.000
8052010.12.29 21:00modify2690.0781.66082.50070.160
8062010.12.30 04:00close2690.0781.33582.50070.16027.6510475.80
8072010.12.31 09:00close2680.0781.30582.49070.15029.0610504.86
8082011.01.04 06:30buy2700.0782.1170.0000.000
8092011.01.04 06:30modify2700.0782.11781.27793.617
8102011.01.04 07:00buy2710.0782.1300.0000.000
8112011.01.04 07:00modify2710.0782.13081.29093.630
8122011.01.04 07:30buy2720.0782.1480.0000.000
8132011.01.04 07:30modify2720.0782.14881.30893.648
8142011.01.04 19:30close2720.0781.68681.30893.648-39.5910465.27
8152011.01.04 19:30close2710.0781.68681.29093.630-38.0510427.22
8162011.01.04 19:30close2700.0781.68681.27793.617-36.9310390.29
8172011.01.05 17:00buy2730.0783.1880.0000.000
8182011.01.05 17:00modify2730.0783.18882.34894.688
8192011.01.05 17:30buy2740.0783.1270.0000.000
8202011.01.05 17:30modify2740.0783.12782.28794.627
8212011.01.05 18:00buy2750.0783.3200.0000.000
8222011.01.05 18:00modify2750.0783.32082.48094.820
8232011.01.05 18:30buy2760.0783.2520.0000.000
8242011.01.05 18:30modify2760.0783.25282.41294.752
8252011.01.06 11:30close2750.0782.95182.48094.820-31.3610358.93
8262011.01.06 16:30close2760.0782.94182.41294.752-26.4710332.47
8272011.01.07 07:00close2740.0783.45982.28794.62727.4210359.89
8282011.01.07 10:30close2730.0783.57482.34894.68831.9010391.78
8292011.01.19 05:00sell2770.0782.1870.0000.000
8302011.01.19 05:00modify2770.0782.18783.02770.687
8312011.01.19 06:00sell2780.0782.1600.0000.000
8322011.01.19 06:00modify2780.0782.16083.00070.660
8332011.01.20 17:00close2780.0782.68783.00070.660-44.9310346.85
8342011.01.20 17:00close2770.0782.68783.02770.687-42.6510304.20
8352011.01.20 17:00buy2790.0782.6870.0000.000
8362011.01.20 17:00modify2790.0782.68781.84794.187
8372011.01.20 17:30buy2800.0782.6660.0000.000
8382011.01.20 17:30modify2800.0782.66681.82694.166
8392011.01.20 18:00buy2810.0782.7020.0000.000
8402011.01.20 18:00modify2810.0782.70281.86294.202
8412011.01.20 18:30buy2820.0782.9400.0000.000
8422011.01.20 18:30modify2820.0782.94082.10094.440
8432011.01.20 19:00buy2830.0782.9990.0000.000
8442011.01.20 19:00modify2830.0782.99982.15994.499
8452011.01.20 19:30buy2840.0782.9940.0000.000
8462011.01.20 19:30modify2840.0782.99482.15494.494
8472011.01.20 20:00close2800.0783.00381.82694.16628.4210332.62
8482011.01.20 20:00buy2850.0783.0180.0000.000
8492011.01.20 20:00modify2850.0783.01882.17894.518
8502011.01.20 21:30close2810.0783.02281.86294.20226.9810359.60
8512011.01.20 21:30close2790.0783.02281.84794.18728.2510387.85
8522011.01.21 15:30close2850.0782.67282.17894.518-29.5210358.34
8532011.01.21 15:30close2840.0782.67282.15494.494-27.4810330.86
8542011.01.21 15:30close2830.0782.67282.15994.499-27.9110302.96
8552011.01.21 17:00close2820.0782.54882.10094.440-33.4610269.50
8562011.01.24 19:30sell2860.0782.3530.0000.000
8572011.01.24 19:30modify2860.0782.35383.19370.853
8582011.01.25 22:00close2860.0782.00683.19370.85329.3010298.80
8592011.01.28 20:00sell2870.0782.0070.0000.000
8602011.01.28 20:00modify2870.0782.00782.84770.507
8612011.02.01 12:30close2870.0781.56782.84770.50736.4810335.28
8622011.02.04 20:30buy2880.0782.3300.0000.000
8632011.02.04 20:30modify2880.0782.33081.49093.830
8642011.02.04 21:00buy2890.0782.4210.0000.000
8652011.02.04 21:00modify2890.0782.42181.58193.921
8662011.02.04 21:30buy2900.0782.3300.0000.000
8672011.02.04 21:30modify2900.0782.33081.49093.830
8682011.02.04 22:00buy2910.0782.3280.0000.000
8692011.02.04 22:00modify2910.0782.32881.48893.828
8702011.02.08 11:30close2890.0782.05381.58193.921-32.2510303.02
8712011.02.08 19:00close2910.0781.81981.48893.828-44.4110258.61
8722011.02.08 19:00close2900.0781.81981.49093.830-44.5810214.03
8732011.02.08 19:00close2880.0781.81981.49093.830-44.5810169.45
8742011.02.10 17:00buy2920.0783.1330.0000.000
8752011.02.10 17:00modify2920.0783.13382.29394.633
8762011.02.10 17:30buy2930.0783.0680.0000.000
8772011.02.10 17:30modify2930.0783.06882.22894.568
8782011.02.10 18:00buy2940.0783.0920.0000.000
8792011.02.10 18:00modify2940.0783.09282.25294.592
8802011.02.10 18:30buy2950.0783.1520.0000.000
8812011.02.10 18:30modify2950.0783.15282.31294.652
8822011.02.10 19:00buy2960.0783.1910.0000.000
8832011.02.10 19:00modify2960.0783.19182.35194.691
8842011.02.11 07:00close2940.0783.41982.25294.59227.2210196.67
8852011.02.11 07:00close2930.0783.41982.22894.56829.2310225.90
8862011.02.11 08:30close2920.0783.46482.29394.63327.5410253.45
8872011.02.11 09:30close2950.0783.48982.31294.65228.0410281.49
8882011.02.11 12:00close2960.0783.52382.35194.69127.6010309.10
8892011.03.03 17:30buy2970.0782.2570.0000.000
8902011.03.03 17:30modify2970.0782.25781.41793.757
8912011.03.03 18:00buy2980.0782.2850.0000.000
8922011.03.03 18:00modify2980.0782.28581.44593.785
8932011.03.03 18:30buy2990.0782.2940.0000.000
8942011.03.03 18:30modify2990.0782.29481.45493.794
8952011.03.03 19:00buy3000.0782.3540.0000.000
8962011.03.03 19:00modify3000.0782.35481.51493.854
8972011.03.03 19:30buy3010.0782.4290.0000.000
8982011.03.03 19:30modify3010.0782.42981.58993.929
8992011.03.03 20:00buy3020.0782.4310.0000.000
9002011.03.03 20:00modify3020.0782.43181.59193.931
9012011.03.04 14:00close2980.0782.61381.44593.78527.5710336.67
9022011.03.04 14:00close2970.0782.61381.41793.75729.9410366.62
9032011.03.04 15:30close2990.0782.66381.45493.79431.0310397.65
9042011.03.04 16:00close3000.0782.73781.51493.85432.1810429.83
9052011.03.04 16:30close3020.0782.79681.59193.93130.6410460.48
9062011.03.04 16:30close3010.0782.79681.58993.92930.8110491.29
9072011.03.08 18:00buy3030.0782.8180.0000.000
9082011.03.08 18:00modify3030.0782.81881.97894.318
9092011.03.11 09:30close3030.0783.21581.97894.31832.7510524.05
9102011.03.11 19:00sell3040.0781.8000.0000.000
9112011.03.11 19:00modify3040.0781.80082.64070.300
9122011.03.14 01:30close3040.0781.33282.64070.30039.3210563.36
9132011.03.14 01:30sell3050.0781.3170.0000.000
9142011.03.14 01:30modify3050.0781.31782.15769.817
9152011.03.14 04:00close3050.0782.14482.15769.817-70.4710492.89
9162011.03.16 19:00sell3060.0780.2710.0000.000
9172011.03.16 19:00modify3060.0780.27181.11168.771
9182011.03.16 19:30sell3070.0780.1990.0000.000
9192011.03.16 19:30modify3070.0780.19981.03968.699
9202011.03.16 20:00sell3080.0780.2280.0000.000
9212011.03.16 20:00modify3080.0780.22881.06868.728
9222011.03.16 20:30sell3090.0780.1400.0000.000
9232011.03.16 20:30modify3090.0780.14080.98068.640
9242011.03.16 21:00sell3100.0780.0360.0000.000
9252011.03.16 21:00modify3100.0780.03680.87668.536
9262011.03.16 21:30sell3110.0779.9960.0000.000
9272011.03.16 21:30modify3110.0779.99680.83668.496
9282011.03.16 23:00close3090.0779.81780.98068.64028.3310521.22
9292011.03.16 23:00close3080.0779.81781.06868.72836.0410557.26
9302011.03.16 23:00close3070.0779.81781.03968.69933.5010590.76
9312011.03.16 23:00close3060.0779.81781.11168.77139.8210630.58
9322011.03.16 23:00sell3120.0779.8020.0000.000
9332011.03.16 23:00modify3120.0779.80280.64268.302
9342011.03.17 00:00close3110.0779.62680.83668.49632.2110662.79
9352011.03.17 00:00close3100.0779.62680.87668.53635.7210698.51
9362011.03.17 00:30close3120.0777.46280.64268.302211.1410909.65
9372011.03.17 00:30sell3130.0777.4470.0000.000
9382011.03.17 00:30modify3130.0777.44778.28765.947
9392011.03.17 01:00sell3140.0777.3300.0000.000
9402011.03.17 01:00modify3140.0777.33078.17065.830
9412011.03.17 01:30close3140.0777.96178.17065.830-56.6610852.99
9422011.03.17 01:30close3130.0777.96178.28765.947-46.1510806.84
9432011.03.17 01:30sell3150.0777.9460.0000.000
9442011.03.17 01:30modify3150.0777.94678.78666.446
9452011.03.17 02:00close3150.0778.50378.78666.446-49.6710757.17
9462011.03.18 03:30buy3160.0781.3700.0000.000
9472011.03.18 03:30modify3160.0781.37080.53092.870
9482011.03.18 04:00buy3170.0781.2100.0000.000
9492011.03.18 04:00modify3170.0781.21080.37092.710
9502011.03.18 04:30buy3180.0781.2310.0000.000
9512011.03.18 04:30modify3180.0781.23180.39192.731
9522011.03.18 05:00buy3190.0781.3110.0000.000
9532011.03.18 05:00modify3190.0781.31180.47192.811
9542011.03.18 05:30buy3200.0781.4400.0000.000
9552011.03.18 05:30modify3200.0781.44080.60092.940
9562011.03.18 06:00close3180.0781.57480.39192.73129.4310786.60
9572011.03.18 06:00close3170.0781.57480.37092.71031.2410817.84
9582011.03.18 06:00buy3210.0781.5890.0000.000
9592011.03.18 06:00modify3210.0781.58980.74993.089
9602011.03.18 06:30close3200.0781.77380.60092.94028.5110846.35
9612011.03.18 06:30close3190.0781.77380.47192.81139.5510885.90
9622011.03.18 06:30close3160.0781.77380.53092.87034.5010920.40
9632011.03.18 16:30close3210.0781.17780.74993.089-35.5310884.87
9642011.03.30 05:00buy3220.0782.7620.0000.000
9652011.03.30 05:00modify3220.0782.76281.92294.262
9662011.03.30 05:30buy3230.0782.7580.0000.000
9672011.03.30 05:30modify3230.0782.75881.91894.258
9682011.03.30 06:00buy3240.0782.8390.0000.000
9692011.03.30 06:00modify3240.0782.83981.99994.339
9702011.03.30 06:30buy3250.0782.9160.0000.000
9712011.03.30 06:30modify3250.0782.91682.07694.416
9722011.03.30 07:00buy3260.0782.9790.0000.000
9732011.03.30 07:00modify3260.0782.97982.13994.479
9742011.03.30 10:30close3230.0783.09081.91894.25827.9710912.84
9752011.03.30 10:30close3220.0783.09081.92294.26227.6310940.47
9762011.03.31 02:30close3240.0783.16081.99994.33926.8010967.28
9772011.03.31 07:00close3260.0782.66882.13994.479-26.5510940.73
9782011.04.01 02:00close3250.0783.35182.07694.41636.1010976.83
9792011.04.01 02:00buy3270.0783.3660.0000.000
9802011.04.01 02:00modify3270.0783.36682.52694.866
9812011.04.01 03:00buy3280.0783.4180.0000.000
9822011.04.01 03:00modify3280.0783.41882.57894.918
9832011.04.01 03:30buy3290.0783.3950.0000.000
9842011.04.01 03:30modify3290.0783.39582.55594.895
9852011.04.01 07:00s/l3270.0782.52682.52694.866-73.2410903.59
9862011.04.01 07:00s/l3280.0782.57882.57894.918-73.2510830.34
9872011.04.01 07:00s/l3290.0782.55582.55594.895-73.2410757.10
9882011.04.01 18:00buy3300.0784.3950.0000.000
9892011.04.01 18:00modify3300.0784.39583.55595.895
9902011.04.01 19:00close3300.0784.04383.55595.895-29.3210727.78
9912011.04.06 01:00buy3310.0785.1670.0000.000
9922011.04.06 01:00modify3310.0785.16784.32796.667
9932011.04.07 18:30close3310.0784.81284.32796.667-29.5210698.26
9942011.04.12 04:30sell3320.0784.1810.0000.000
9952011.04.12 04:30modify3320.0784.18185.02172.681
9962011.04.12 05:30sell3330.0784.0110.0000.000
9972011.04.12 05:30modify3330.0784.01184.85172.511
9982011.04.12 06:00sell3340.0783.9590.0000.000
9992011.04.12 06:00modify3340.0783.95984.79972.459
10002011.04.12 06:30close3340.0783.60684.79972.45929.5610727.82
10012011.04.12 06:30close3330.0783.60684.85172.51133.9110761.73
10022011.04.12 06:30close3320.0783.60685.02172.68148.1410809.87
10032011.04.12 06:30sell3350.0783.5910.0000.000
10042011.04.12 06:30modify3350.0783.59184.43172.091
10052011.04.12 07:00sell3360.0783.7990.0000.000
10062011.04.12 07:00modify3360.0783.79984.63972.299
10072011.04.12 07:30close3350.0783.94184.43172.091-29.1910780.68
10082011.04.12 10:30close3360.0784.18584.63972.299-32.1010748.58
10092011.04.18 18:00sell3370.0782.2520.0000.000
10102011.04.18 18:00modify3370.0782.25283.09270.752
10112011.04.18 18:30sell3380.0782.3610.0000.000
10122011.04.18 18:30modify3380.0782.36183.20170.861
10132011.04.18 21:30close3370.0782.56283.09270.752-26.2810722.30
10142011.04.18 23:00close3380.0782.68683.20170.861-27.5110694.79
10152011.04.20 06:30buy3390.0783.0760.0000.000
10162011.04.20 06:30modify3390.0783.07682.23694.576
10172011.04.20 11:00close3390.0782.75682.23694.576-27.0710667.72
10182011.04.25 05:00buy3400.0782.3600.0000.000
10192011.04.25 05:00modify3400.0782.36081.52093.860
10202011.04.25 05:30buy3410.0782.3580.0000.000
10212011.04.25 05:30modify3410.0782.35881.51893.858
10222011.04.25 06:00buy3420.0782.3400.0000.000
10232011.04.25 06:00modify3420.0782.34081.50093.840
10242011.04.25 11:30close3420.0781.99381.50093.840-29.6210638.10
10252011.04.25 11:30close3410.0781.99381.51893.858-31.1610606.94
10262011.04.25 11:30close3400.0781.99381.52093.860-31.3310575.61
10272011.04.28 06:00sell3430.0781.6930.0000.000
10282011.04.28 06:00modify3430.0781.69382.53370.193
10292011.04.28 06:30sell3440.0781.7150.0000.000
10302011.04.28 06:30modify3440.0781.71582.55570.215
10312011.04.29 13:00close3440.0781.36882.55570.21529.5310605.14
10322011.04.29 13:00close3430.0781.36882.53370.19327.6410632.78
10332011.05.04 19:30sell3450.0780.5070.0000.000
10342011.05.04 19:30modify3450.0780.50781.34769.007
10352011.05.04 20:30sell3460.0780.4860.0000.000
10362011.05.04 20:30modify3460.0780.48681.32668.986
10372011.05.05 13:00close3460.0780.04581.32668.98638.2510671.03
10382011.05.05 13:00close3450.0780.04581.34769.00740.0810711.11
10392011.05.09 22:30sell3470.0780.2240.0000.000
10402011.05.09 22:30modify3470.0780.22481.06468.724
10412011.05.09 23:00sell3480.0780.1890.0000.000
10422011.05.09 23:00modify3480.0780.18981.02968.689
10432011.05.09 23:30sell3490.0780.2230.0000.000
10442011.05.09 23:30modify3490.0780.22381.06368.723
10452011.05.10 10:00close3490.0780.55681.06368.723-29.2610681.85
10462011.05.10 10:00close3480.0780.55681.02968.689-32.2110649.64
10472011.05.10 10:00close3470.0780.55681.06468.724-29.1710620.47
10482011.05.10 11:00buy3500.0780.8210.0000.000
10492011.05.10 11:00modify3500.0780.82179.98192.321
10502011.05.10 11:30buy3510.0780.7560.0000.000
10512011.05.10 11:30modify3510.0780.75679.91692.256
10522011.05.11 15:00close3510.0781.22179.91692.25639.8610660.33
10532011.05.11 15:00close3500.0781.22179.98192.32134.2510694.59
10542011.05.17 06:00buy3520.0781.1820.0000.000
10552011.05.17 06:00modify3520.0781.18280.34292.682
10562011.05.17 08:30buy3530.0781.3020.0000.000
10572011.05.17 08:30modify3530.0781.30280.46292.802
10582011.05.17 09:00buy3540.0781.4240.0000.000
10592011.05.17 09:00modify3540.0781.42480.58492.924
10602011.05.17 09:30buy3550.0781.3830.0000.000
10612011.05.17 09:30modify3550.0781.38380.54392.883
10622011.05.17 10:00buy3560.0781.4250.0000.000
10632011.05.17 10:00modify3560.0781.42580.58592.925
10642011.05.17 11:00close3520.0781.62280.34292.68237.7310732.32
10652011.05.17 11:00buy3570.0781.6370.0000.000
10662011.05.17 11:00modify3570.0781.63780.79793.137
10672011.05.17 12:00close3550.0781.71880.54392.88328.7010761.02
10682011.05.17 12:00close3530.0781.71880.46292.80235.6310796.65
10692011.05.17 16:30close3570.0781.31780.79793.137-27.5510769.10
10702011.05.18 07:00close3560.0781.10480.58592.925-27.9310741.17
10712011.05.18 07:00close3540.0781.10480.58492.924-27.8410713.34
10722011.05.18 22:30buy3580.0781.6830.0000.000
10732011.05.18 22:30modify3580.0781.68380.84393.183
10742011.05.18 23:00buy3590.0781.6600.0000.000
10752011.05.18 23:00modify3590.0781.66080.82093.160
10762011.05.19 16:00close3590.0782.12580.82093.16039.4110752.75
10772011.05.19 16:00close3580.0782.12580.84393.18337.4510790.21
10782011.05.31 09:00buy3600.0781.3950.0000.000
10792011.05.31 09:00modify3600.0781.39580.55592.895
10802011.05.31 09:30buy3610.0781.4390.0000.000
10812011.05.31 09:30modify3610.0781.43980.59992.939
10822011.05.31 10:00buy3620.0781.5400.0000.000
10832011.05.31 10:00modify3620.0781.54080.70093.040
10842011.05.31 10:30buy3630.0781.6800.0000.000
10852011.05.31 10:30modify3630.0781.68080.84093.180
10862011.05.31 11:00buy3640.0781.5840.0000.000
10872011.05.31 11:00modify3640.0781.58480.74493.084
10882011.05.31 17:30close3640.0781.27380.74493.084-26.7910763.42
10892011.05.31 17:30close3630.0781.27380.84093.180-35.0510728.37
10902011.05.31 18:00close3620.0781.19580.70093.040-29.7410698.63
10912011.06.01 15:30close3610.0780.87680.59992.939-48.9510649.68
10922011.06.01 15:30close3600.0780.87680.55592.895-45.1410604.54
10932011.06.01 18:30sell3650.0780.7620.0000.000
10942011.06.01 18:30modify3650.0780.76281.60269.262
10952011.06.02 04:00close3650.0781.10181.60269.262-29.5810574.96
10962011.06.13 04:30buy3660.0780.6250.0000.000
10972011.06.13 04:30modify3660.0780.62579.78592.125
10982011.06.13 11:00close3660.0780.31079.78592.125-27.4610547.50
10992011.06.27 03:30buy3670.0780.8180.0000.000
11002011.06.27 03:30modify3670.0780.81879.97892.318
11012011.06.27 04:00buy3680.0780.7820.0000.000
11022011.06.27 04:00modify3680.0780.78279.94292.282
11032011.06.28 20:30close3680.0781.13779.94292.28230.4110577.92
11042011.06.28 21:00close3670.0781.18279.97892.31831.1710609.09
11052011.06.30 08:00sell3690.0780.3620.0000.000
11062011.06.30 08:00modify3690.0780.36281.20268.862
11072011.06.30 08:30sell3700.0780.3530.0000.000
11082011.06.30 08:30modify3700.0780.35381.19368.853
11092011.06.30 17:30close3700.0780.69281.19368.853-29.4110579.68
11102011.06.30 17:30close3690.0780.69281.20268.862-28.6310551.05
11112011.07.08 18:00sell3710.0780.6520.0000.000
11122011.07.08 18:00modify3710.0780.65281.49269.152
11132011.07.08 18:30sell3720.0780.6720.0000.000
11142011.07.08 18:30modify3720.0780.67281.51269.172
11152011.07.08 19:00sell3730.0780.6350.0000.000
11162011.07.08 19:00modify3730.0780.63581.47569.135
11172011.07.11 00:00close3730.0780.54081.47569.1357.3010558.35
11182011.07.11 00:00close3720.0780.54081.51269.17210.5110568.86
11192011.07.11 00:00close3710.0780.54081.49269.1528.7710577.63
11202011.07.12 09:30sell3740.0779.8670.0000.000
11212011.07.12 09:30modify3740.0779.86780.70768.367
11222011.07.12 11:00sell3750.0779.7550.0000.000
11232011.07.12 11:00modify3750.0779.75580.59568.255
11242011.07.12 11:30close3740.0779.54780.70768.36728.1610605.79
11252011.07.12 11:30sell3760.0779.5320.0000.000
11262011.07.12 11:30modify3760.0779.53280.37268.032
11272011.07.12 22:00close3750.0779.43080.59568.25528.6410634.43
11282011.07.13 00:30close3760.0778.85580.37268.03259.7810694.21
11292011.07.13 00:30sell3770.0778.8400.0000.000
11302011.07.13 00:30modify3770.0778.84079.68067.340
11312011.07.13 01:00close3770.0779.15379.68067.340-27.6810666.53
11322011.07.14 01:00sell3780.0778.6290.0000.000
11332011.07.14 01:00modify3780.0778.62979.46967.129
11342011.07.14 01:30close3780.0779.02879.46967.129-35.3410631.19
11352011.08.01 04:00buy3790.0777.9960.0000.000
11362011.08.01 04:00modify3790.0777.99677.15689.496
11372011.08.01 05:30close3790.0777.64477.15689.496-31.7310599.46
11382011.08.04 04:30buy3800.0778.4320.0000.000
11392011.08.04 04:30modify3800.0778.43277.59289.932
11402011.08.04 05:00buy3810.0778.3330.0000.000
11412011.08.04 05:00modify3810.0778.33377.49389.833
11422011.08.04 05:30close3810.0778.68877.49389.83331.5810631.04
11432011.08.04 05:30buy3820.0778.7030.0000.000
11442011.08.04 05:30modify3820.0778.70377.86390.203
11452011.08.04 06:00close3800.0778.91177.59289.93242.4910673.53
11462011.08.04 06:00buy3830.0778.9260.0000.000
11472011.08.04 06:00modify3830.0778.92678.08690.426
11482011.08.04 06:30close3820.0779.03477.86390.20329.3210702.85
11492011.08.04 06:30buy3840.0779.0490.0000.000
11502011.08.04 06:30modify3840.0779.04978.20990.549
11512011.08.04 07:00buy3850.0778.9930.0000.000
11522011.08.04 07:00modify3850.0778.99378.15390.493
11532011.08.04 07:30buy3860.0779.1340.0000.000
11542011.08.04 07:30modify3860.0779.13478.29490.634
11552011.08.04 08:00buy3870.0779.2520.0000.000
11562011.08.04 08:00modify3870.0779.25278.41290.752
11572011.08.04 08:30close3850.0779.31478.15390.49328.3310731.18
11582011.08.04 08:30close3830.0779.31478.08690.42634.2410765.42
11592011.08.04 09:00close3840.0779.39678.20990.54930.5910796.01
11602011.08.04 10:30close3870.0779.60678.41290.75231.1310827.14
11612011.08.04 10:30close3860.0779.60678.29490.63441.5010868.64
11622011.08.09 05:30sell3880.0777.0990.0000.000
11632011.08.09 05:30modify3880.0777.09977.93965.599
11642011.08.10 09:30close3880.0776.75177.93965.59931.4210900.06
11652011.08.24 20:30buy3890.0777.0230.0000.000
11662011.08.24 20:30modify3890.0777.02376.18388.523
11672011.08.24 21:00buy3900.0777.0450.0000.000
11682011.08.24 21:00modify3900.0777.04576.20588.545
11692011.08.25 18:00close3900.0777.45476.20588.54536.7410936.80
11702011.08.25 18:00close3890.0777.45476.18388.52338.7310975.53
11712011.08.25 18:00buy3910.0777.4690.0000.000
11722011.08.25 18:00modify3910.0777.46976.62988.969
11732011.08.25 21:00buy3920.0777.6550.0000.000
11742011.08.25 21:00modify3920.0777.65576.81589.155
11752011.08.26 04:30close3920.0777.30176.81589.155-32.2810943.26
11762011.08.26 09:30close3910.0777.13776.62988.969-30.3510912.91
11772011.09.01 04:30buy3930.0777.1450.0000.000
11782011.09.01 04:30modify3930.0777.14576.30588.645
11792011.09.01 05:00buy3940.0777.1010.0000.000
11802011.09.01 05:00modify3940.0777.10176.26188.601
11812011.09.01 07:30close3930.0776.81176.30588.645-30.4410882.47
11822011.09.01 09:00close3940.0776.76376.26188.601-30.8210851.65
11832011.09.12 08:30sell3950.0777.0420.0000.000
11842011.09.12 08:30modify3950.0777.04277.88265.542
11852011.09.12 09:30sell3960.0777.0270.0000.000
11862011.09.12 09:30modify3960.0777.02777.86765.527
11872011.09.12 10:00sell3970.0777.0120.0000.000
11882011.09.12 10:00modify3970.0777.01277.85265.512
11892011.09.12 10:30sell3980.0776.8200.0000.000
11902011.09.12 10:30modify3980.0776.82077.66065.320
11912011.09.12 11:00sell3990.0776.8420.0000.000
11922011.09.12 11:00modify3990.0776.84277.68265.342
11932011.09.12 11:30sell4000.0776.8260.0000.000
11942011.09.12 11:30modify4000.0776.82677.66665.326
11952011.09.12 16:30close4000.0777.25177.66665.326-38.5110813.14
11962011.09.12 16:30close3990.0777.25177.68265.342-37.0610776.08
11972011.09.12 16:30close3980.0777.25177.66065.320-39.0510737.03
11982011.09.12 22:00close3970.0777.38377.85265.512-33.5610703.47
11992011.09.12 22:00close3960.0777.38377.86765.527-32.2010671.27
12002011.09.12 22:00close3950.0777.38377.88265.542-30.8510640.42
12012011.09.19 18:00sell4010.0776.3900.0000.000
12022011.09.19 18:00modify4010.0776.39077.23064.890
12032011.09.19 18:30sell4020.0776.4230.0000.000
12042011.09.19 18:30modify4020.0776.42377.26364.923
12052011.09.20 03:30close4010.0776.73077.23064.890-31.3410609.08
12062011.09.22 04:00close4020.0776.74277.26364.923-30.0610579.02
12072011.09.23 22:00buy4030.0776.7290.0000.000
12082011.09.23 22:00modify4030.0776.72975.88988.229
12092011.09.23 22:30buy4040.0776.7150.0000.000
12102011.09.23 22:30modify4040.0776.71575.87588.215
12112011.09.26 06:00close4030.0776.41175.88988.229-29.7810549.24
12122011.09.26 07:30close4040.0776.39375.87588.215-30.1610519.09
12132011.10.12 18:00buy4050.0777.3460.0000.000
12142011.10.12 18:00modify4050.0777.34676.50688.846
12152011.10.12 18:30buy4060.0777.2860.0000.000
12162011.10.12 18:30modify4060.0777.28676.44688.786
12172011.10.12 19:30buy4070.0777.4000.0000.000
12182011.10.12 19:30modify4070.0777.40076.56088.900
12192011.10.13 03:00close4070.0777.08976.56088.900-28.4610490.63
12202011.10.13 07:00close4050.0777.03276.50688.846-28.7510461.88
12212011.10.13 12:00close4060.0776.85976.44688.786-39.1110422.78
12222011.10.14 18:00buy4080.0777.3580.0000.000
12232011.10.14 18:00modify4080.0777.35876.51888.858
12242011.10.17 17:00close4080.0777.00676.51888.858-32.6510390.13
12252011.10.17 18:00sell4090.0776.7030.0000.000
12262011.10.17 18:00modify4090.0776.70377.54365.203
12272011.10.17 18:30sell4100.0776.7620.0000.000
12282011.10.17 18:30modify4100.0776.76277.60265.262
12292011.10.17 20:00sell4110.0776.7430.0000.000
12302011.10.17 20:00modify4110.0776.74377.58365.243
12312011.10.20 16:00close4090.0777.04377.54365.203-31.8510358.28
12322011.10.21 16:00close4110.0776.18877.58365.24349.7110407.99
12332011.10.21 16:00close4100.0776.18877.60265.26251.4610459.45
12342011.10.21 18:00sell4120.0776.1180.0000.000
12352011.10.21 18:00modify4120.0776.11876.95864.618
12362011.10.21 18:30sell4130.0776.1210.0000.000
12372011.10.21 18:30modify4130.0776.12176.96164.621
12382011.10.25 18:00close4130.0775.77976.96164.62130.3110489.75
12392011.10.25 18:00close4120.0775.77976.95864.61830.0310519.78
12402011.10.31 04:30buy4140.0777.8560.0000.000
12412011.10.31 04:30modify4140.0777.85677.01689.356
12422011.10.31 05:00close4140.0778.33077.01689.35642.3610562.14
12432011.10.31 05:00buy4150.0778.3450.0000.000
12442011.10.31 05:00modify4150.0778.34577.50589.845
12452011.10.31 05:30close4150.0778.81077.50589.84541.3010603.44
12462011.10.31 05:30buy4160.0778.8250.0000.000
12472011.10.31 05:30modify4160.0778.82577.98590.325
12482011.10.31 06:00close4160.0779.18777.98590.32532.0010635.44
12492011.10.31 06:00buy4170.0779.2020.0000.000
12502011.10.31 06:00modify4170.0779.20278.36290.702
12512011.10.31 06:30buy4180.0779.2000.0000.000
12522011.10.31 06:30modify4180.0779.20078.36090.700
12532011.10.31 07:00buy4190.0779.2030.0000.000
12542011.10.31 07:00modify4190.0779.20378.36390.703
12552011.10.31 07:30buy4200.0779.2020.0000.000
12562011.10.31 07:30modify4200.0779.20278.36290.702
12572011.10.31 11:00close4200.0778.79078.36290.702-36.6010598.84
12582011.10.31 11:00close4190.0778.79078.36390.703-36.6910562.15
12592011.10.31 11:00close4180.0778.79078.36090.700-36.4310525.72
12602011.10.31 11:00close4170.0778.79078.36290.702-36.6010489.12
12612011.11.08 17:00sell4210.0777.6550.0000.000
12622011.11.08 17:00modify4210.0777.65578.49566.155
12632011.11.11 16:30close4210.0777.32378.49566.15529.1010518.22
12642011.11.11 18:00sell4220.0777.0630.0000.000
12652011.11.11 18:00modify4220.0777.06377.90365.563
12662011.11.18 10:00close4220.0776.73377.90365.56327.8610546.08
12672011.11.23 18:00buy4230.0777.4780.0000.000
12682011.11.23 18:00modify4230.0777.47876.63888.978
12692011.11.23 18:30buy4240.0777.4790.0000.000
12702011.11.23 18:30modify4240.0777.47976.63988.979
12712011.11.24 03:00close4240.0777.09176.63988.979-35.4510510.63
12722011.11.24 03:00close4230.0777.09176.63888.978-35.3610475.27
12732011.11.25 04:00buy4250.0777.4660.0000.000
12742011.11.25 04:00modify4250.0777.46676.62688.966
12752011.11.28 16:00close4250.0777.81676.62688.96630.8310506.11
12762011.11.28 17:30buy4260.0778.0810.0000.000
12772011.11.28 17:30modify4260.0778.08177.24189.581
12782011.11.28 18:00buy4270.0778.1120.0000.000
12792011.11.28 18:00modify4270.0778.11277.27289.612
12802011.11.28 18:30buy4280.0778.0920.0000.000
12812011.11.28 18:30modify4280.0778.09277.25289.592
12822011.11.29 11:00close4270.0777.78477.27289.612-29.7410476.37
12832011.11.29 12:30close4280.0777.74877.25289.592-31.1910445.19
12842011.11.29 12:30close4260.0777.74877.24189.581-30.2010414.99
12852011.12.30 18:00sell4290.0776.9030.0000.000
12862011.12.30 18:00modify4290.0776.90377.74365.403
12872011.12.30 18:30sell4300.0776.9260.0000.000
12882011.12.30 18:30modify4300.0776.92677.76665.426
12892011.12.30 19:00sell4310.0776.9820.0000.000
12902011.12.30 19:00modify4310.0776.98277.82265.482
12912011.12.30 19:30sell4320.0776.9680.0000.000
12922011.12.30 19:30modify4320.0776.96877.80865.468
12932012.01.02 09:00close4320.0776.92877.80865.4682.6810417.67
12942012.01.02 09:00close4310.0776.92877.82265.4823.9510421.62
12952012.01.02 09:00close4300.0776.92877.76665.426-1.1410420.47
12962012.01.02 09:00close4290.0776.92877.74365.403-3.2310417.24
12972012.01.05 19:00buy4330.0777.1900.0000.000
12982012.01.05 19:00modify4330.0777.19076.35088.690
12992012.01.09 00:30close4330.0776.87876.35088.690-29.2710387.97
13002012.01.19 18:00buy4340.0777.0770.0000.000
13012012.01.19 18:00modify4340.0777.07776.23788.577
13022012.01.19 18:30buy4350.0777.1460.0000.000
13032012.01.19 18:30modify4350.0777.14676.30688.646
13042012.01.19 19:00buy4360.0777.2380.0000.000
13052012.01.19 19:00modify4360.0777.23876.39888.738
13062012.01.19 19:30buy4370.0777.2050.0000.000
13072012.01.19 19:30modify4370.0777.20576.36588.705
13082012.01.19 20:00buy4380.0777.2400.0000.000
13092012.01.19 20:00modify4380.0777.24076.40088.740
13102012.01.19 20:30buy4390.0777.1990.0000.000
13112012.01.19 20:30modify4390.0777.19976.35988.699
13122012.01.23 13:00close4380.0776.90076.40088.740-31.8110356.16
13132012.01.23 13:00close4360.0776.90076.39888.738-31.6310324.52
13142012.01.23 15:30close4390.0776.86876.35988.699-31.0010293.52
13152012.01.23 15:30close4370.0776.86876.36588.705-31.5510261.97
13162012.01.24 15:00close4350.0777.66276.30688.64645.4310307.40
13172012.01.24 15:00close4340.0777.66276.23788.57751.6510359.05
13182012.01.24 17:00buy4400.0777.8060.0000.000
13192012.01.24 17:00modify4400.0777.80676.96689.306
13202012.01.25 13:00close4400.0778.18476.96689.30633.6210392.68
13212012.01.27 06:30sell4410.0777.0080.0000.000
13222012.01.27 06:30modify4410.0777.00877.84865.508
13232012.01.27 07:00sell4420.0776.9710.0000.000
13242012.01.27 07:00modify4420.0776.97177.81165.471
13252012.01.27 07:30sell4430.0777.0010.0000.000
13262012.01.27 07:30modify4430.0777.00177.84165.501
13272012.01.27 08:00sell4440.0777.0360.0000.000
13282012.01.27 08:00modify4440.0777.03677.87665.536
13292012.01.27 08:30sell4450.0777.0170.0000.000
13302012.01.27 08:30modify4450.0777.01777.85765.517
13312012.01.27 19:00close4450.0776.68977.85765.51729.9410422.62
13322012.01.27 19:00close4440.0776.68977.87665.53631.6710454.29
13332012.01.27 19:30close4430.0776.68077.84165.50129.3010483.59
13342012.01.27 19:30close4410.0776.68077.84865.50829.9410513.53
13352012.01.30 16:00close4420.0776.58877.81165.47134.0510547.57
13362012.01.30 19:00sell4460.0776.2900.0000.000
13372012.01.30 19:00modify4460.0776.29077.13064.790
13382012.01.31 04:00close4460.0776.33977.13064.790-4.8110542.76
13392012.02.03 17:00buy4470.0776.5950.0000.000
13402012.02.03 17:00modify4470.0776.59575.75588.095
13412012.02.03 17:30buy4480.0776.6180.0000.000
13422012.02.03 17:30modify4480.0776.61875.77888.118
13432012.02.06 00:00close4480.0776.59475.77888.118-2.8410539.93
13442012.02.06 00:00close4470.0776.59475.75588.095-0.7410539.19
13452012.02.09 21:00buy4490.0777.6770.0000.000
13462012.02.09 21:00modify4490.0777.67776.83789.177
13472012.02.09 21:30buy4500.0777.6470.0000.000
13482012.02.09 21:30modify4500.0777.64776.80789.147
13492012.02.09 22:00buy4510.0777.6570.0000.000
13502012.02.09 22:00modify4510.0777.65776.81789.157
13512012.02.14 06:00buy4520.0777.9130.0000.000
13522012.02.14 06:00modify4520.0777.91377.07389.413
13532012.02.14 08:00buy4530.0777.9390.0000.000
13542012.02.14 08:00modify4530.0777.93977.09989.439
13552012.02.14 08:30buy4540.0777.9820.0000.000
13562012.02.14 08:30modify4540.0777.98277.14289.482
13572012.02.14 10:00close4500.0777.97176.80789.14728.0110567.20
13582012.02.14 11:30close4510.0778.08176.81789.15736.9310604.13
13592012.02.14 11:30close4490.0778.08176.83789.17735.1410639.27
13602012.02.14 17:30close4540.0778.33777.14289.48231.7210670.99
13612012.02.14 17:30close4530.0778.33777.09989.43935.5610706.55
13622012.02.14 17:30close4520.0778.33777.07389.41337.8910744.44
13632012.02.16 10:30buy4550.0778.7620.0000.000
13642012.02.16 10:30modify4550.0778.76277.92290.262
13652012.02.17 03:30close4550.0779.11477.92290.26230.9210775.37
13662012.02.22 10:30buy4560.0780.1860.0000.000
13672012.02.22 10:30modify4560.0780.18679.34691.686
13682012.02.24 09:00close4560.0780.51579.34691.68628.1710803.54
13692012.02.24 09:00buy4570.0780.5300.0000.000
13702012.02.24 09:00modify4570.0780.53079.69092.030
13712012.02.24 09:30buy4580.0780.5920.0000.000
13722012.02.24 09:30modify4580.0780.59279.75292.092
13732012.02.24 10:00buy4590.0780.5720.0000.000
13742012.02.24 10:00modify4590.0780.57279.73292.072
13752012.02.24 10:30buy4600.0780.5770.0000.000
13762012.02.24 10:30modify4600.0780.57779.73792.077
13772012.02.24 19:00close4570.0780.87479.69092.03029.7710833.31
13782012.02.24 22:00close4600.0780.96679.73792.07733.6310866.94
13792012.02.24 22:00close4590.0780.96679.73292.07234.0610901.00
13802012.02.24 22:00close4580.0780.96679.75292.09232.3310933.33
13812012.02.27 00:30buy4610.0781.3940.0000.000
13822012.02.27 00:30modify4610.0781.39480.55492.894
13832012.02.27 01:00buy4620.0781.6030.0000.000
13842012.02.27 01:00modify4620.0781.60380.76393.103
13852012.02.27 01:30buy4630.0781.4230.0000.000
13862012.02.27 01:30modify4630.0781.42380.58392.923
13872012.02.27 02:30close4620.0781.17680.76393.103-36.8210896.51
13882012.02.27 04:30close4630.0781.00380.58392.923-36.2910860.22
13892012.02.27 04:30close4610.0781.00380.55492.894-33.7910826.43
13902012.02.29 18:00buy4640.0780.9710.0000.000
13912012.02.29 18:00modify4640.0780.97180.13192.471
13922012.02.29 18:30buy4650.0781.0680.0000.000
13932012.02.29 18:30modify4650.0781.06880.22892.568
13942012.02.29 19:00buy4660.0781.1110.0000.000
13952012.02.29 19:00modify4660.0781.11180.27192.611
13962012.02.29 19:30buy4670.0781.0190.0000.000
13972012.02.29 19:30modify4670.0781.01980.17992.519
13982012.02.29 20:00buy4680.0781.0180.0000.000
13992012.02.29 20:00modify4680.0781.01880.17892.518
14002012.03.01 01:30close4680.0781.37180.17892.51830.1510856.58
14012012.03.01 01:30close4670.0781.37180.17992.51930.0610886.64
14022012.03.01 01:30close4640.0781.37180.13192.47134.1910920.84
14032012.03.02 06:00close4660.0781.44080.27192.61127.8510948.69
14042012.03.02 06:00close4650.0781.44080.22892.56831.5410980.23
14052012.03.02 10:00buy4690.0781.7150.0000.000
14062012.03.02 10:00modify4690.0781.71580.87593.215
14072012.03.05 07:30close4690.0781.37980.87593.215-29.5510950.68
14082012.03.09 17:00buy4700.0782.3060.0000.000
14092012.03.09 17:00modify4700.0782.30681.46693.806
14102012.03.09 17:30buy4710.0782.4670.0000.000
14112012.03.09 17:30modify4710.0782.46781.62793.967
14122012.03.09 18:00buy4720.0782.3590.0000.000
14132012.03.09 18:00modify4720.0782.35981.51993.859
14142012.03.09 18:30buy4730.0782.5210.0000.000
14152012.03.09 18:30modify4730.0782.52181.68194.021
14162012.03.09 19:00buy4740.0782.5900.0000.000
14172012.03.09 19:00modify4740.0782.59081.75094.090
14182012.03.09 19:30buy4750.0782.5280.0000.000
14192012.03.09 19:30modify4750.0782.52881.68894.028
14202012.03.12 04:30close4750.0782.19181.68894.028-29.3510921.33
14212012.03.12 04:30close4740.0782.19181.75094.090-34.6310886.70
14222012.03.12 04:30close4730.0782.19181.68194.021-28.7610857.95
14232012.03.12 05:30close4710.0782.11381.62793.967-30.8310827.12
14242012.03.13 08:30close4720.0782.04081.51993.859-28.0810799.04
14252012.03.13 12:00close4700.0782.75181.46693.80636.7810835.81
14262012.03.15 04:30buy4760.0784.1220.0000.000
14272012.03.15 04:30modify4760.0784.12283.28295.622
14282012.03.15 10:30close4760.0783.58983.28295.622-44.6410791.17
14292012.03.21 23:30sell4770.0783.3210.0000.000
14302012.03.21 23:30modify4770.0783.32184.16171.821
14312012.03.22 12:00close4770.0782.85084.16171.82139.4710830.64
14322012.03.23 18:00sell4780.0782.1640.0000.000
14332012.03.23 18:00modify4780.0782.16483.00470.664
14342012.03.23 18:30sell4790.0782.1820.0000.000
14352012.03.23 18:30modify4790.0782.18283.02270.682
14362012.03.23 20:30close4780.0782.48683.00470.664-27.3310803.31
14372012.03.23 21:30close4790.0782.53783.02270.682-30.1110773.20
14382012.03.29 10:30sell4800.0782.3420.0000.000
14392012.03.29 10:30modify4800.0782.34283.18270.842
14402012.03.30 03:30close4800.0781.99883.18270.84229.0510802.25
14412012.03.30 20:30buy4810.0782.6870.0000.000
14422012.03.30 20:30modify4810.0782.68781.84794.187
14432012.03.30 21:00buy4820.0782.7480.0000.000
14442012.03.30 21:00modify4820.0782.74881.90894.248
14452012.03.30 21:30buy4830.0782.8300.0000.000
14462012.03.30 21:30modify4830.0782.83081.99094.330
14472012.03.30 22:00buy4840.0782.8640.0000.000
14482012.03.30 22:00modify4840.0782.86482.02494.364
14492012.04.02 00:00close4840.0783.02082.02494.36412.5010814.76
14502012.04.02 00:00close4830.0783.02081.99094.33015.3710830.13
14512012.04.02 00:00close4820.0783.02081.90894.24822.2810852.41
14522012.04.02 00:00close4810.0783.02081.84794.18727.4310879.85
14532012.04.02 00:30buy4850.0783.0200.0000.000
14542012.04.02 00:30modify4850.0783.02082.18094.520
14552012.04.02 13:30close4850.0782.69682.18094.520-27.4310852.42
14562012.04.02 18:00sell4860.0782.0300.0000.000
14572012.04.02 18:00modify4860.0782.03082.87070.530
14582012.04.03 03:00close4860.0781.63682.87070.53033.4610885.87
14592012.04.03 21:30buy4870.0782.9040.0000.000
14602012.04.03 21:30modify4870.0782.90482.06494.404
14612012.04.03 22:00buy4880.0782.9730.0000.000
14622012.04.03 22:00modify4880.0782.97382.13394.473
14632012.04.03 22:30buy4890.0782.8810.0000.000
14642012.04.03 22:30modify4890.0782.88182.04194.381
14652012.04.03 23:00buy4900.0782.8220.0000.000
14662012.04.03 23:00modify4900.0782.82281.98294.322
14672012.04.03 23:30buy4910.0782.8490.0000.000
14682012.04.03 23:30modify4910.0782.84982.00994.349
14692012.04.04 06:00close4880.0782.65682.13394.473-27.0710858.81
14702012.04.04 12:30close4910.0782.26782.00994.349-49.7410809.07
14712012.04.04 12:30close4900.0782.26781.98294.322-47.4410761.64
14722012.04.04 12:30close4890.0782.26782.04194.381-52.4610709.18
14732012.04.04 12:30close4870.0782.26782.06494.404-54.4210654.77
14742012.04.06 18:00sell4920.0781.5110.0000.000
14752012.04.06 18:00modify4920.0781.51182.35170.011
14762012.04.06 18:30sell4930.0781.5620.0000.000
14772012.04.06 18:30modify4930.0781.56282.40270.062
14782012.04.06 19:00sell4940.0781.5520.0000.000
14792012.04.06 19:00modify4940.0781.55282.39270.052
14802012.04.10 04:00close4920.0781.82982.35170.011-28.4810626.28
14812012.04.10 10:30close4940.0781.19782.39270.05229.3210655.60
14822012.04.10 10:30close4930.0781.19782.40270.06230.1910685.79
14832012.04.16 08:30sell4950.0780.5340.0000.000
14842012.04.16 08:30modify4950.0780.53481.37469.034
14852012.04.17 15:30close4950.0780.55781.37469.034-2.3210683.47
14862012.04.18 04:00buy4960.0781.2020.0000.000
14872012.04.18 04:00modify4960.0781.20280.36292.702
14882012.04.18 04:30buy4970.0781.2750.0000.000
14892012.04.18 04:30modify4970.0781.27580.43592.775
14902012.04.19 09:30close4960.0781.52280.36292.70227.2610710.73
14912012.04.19 13:30close4970.0781.66880.43592.77533.4710744.21
14922012.04.23 10:30sell4980.0781.0980.0000.000
14932012.04.23 10:30modify4980.0781.09881.93869.598
14942012.04.23 11:00sell4990.0781.0470.0000.000
14952012.04.23 11:00modify4990.0781.04781.88769.547
14962012.04.25 02:30close4990.0781.37281.88769.547-28.6010715.61
14972012.04.25 03:30close4980.0781.43581.93869.598-29.6110685.99
14982012.05.02 10:00buy5000.0780.5650.0000.000
14992012.05.02 10:00modify5000.0780.56579.72592.065
15002012.05.02 15:30close5000.0780.11079.72592.065-39.7610646.23
15012012.05.17 18:00sell5010.0779.5260.0000.000
15022012.05.17 18:00modify5010.0779.52680.36668.026
15032012.05.17 18:30sell5020.0779.6110.0000.000
15042012.05.17 18:30modify5020.0779.61180.45168.111
15052012.05.17 19:00close5020.0779.26780.45168.11130.3810676.61
15062012.05.17 19:00sell5030.0779.2520.0000.000
15072012.05.17 19:00modify5030.0779.25280.09267.752
15082012.05.17 19:30sell5040.0779.2970.0000.000
15092012.05.17 19:30modify5040.0779.29780.13767.797
15102012.05.17 20:00sell5050.0779.3650.0000.000
15112012.05.17 20:00modify5050.0779.36580.20567.865
15122012.05.17 20:30sell5060.0779.3930.0000.000
15132012.05.17 20:30modify5060.0779.39380.23367.893
15142012.05.18 18:30close5010.0779.14980.36668.02633.0210709.63
15152012.05.18 22:30close5060.0779.06080.23367.89329.1610738.79
15162012.05.22 11:00close5030.0779.57080.09267.752-29.5810709.21
15172012.05.22 12:00close5040.0779.61880.13767.797-29.8210679.39
15182012.05.22 12:30close5050.0779.73980.20567.865-34.4310644.96
15192012.05.23 06:30sell5070.0779.5250.0000.000
15202012.05.23 06:30modify5070.0779.52580.36568.025
15212012.05.23 07:00sell5080.0779.5430.0000.000
15222012.05.23 07:00modify5080.0779.54380.38368.043
15232012.05.23 07:30sell5090.0779.5630.0000.000
15242012.05.23 07:30modify5090.0779.56380.40368.063
15252012.05.23 09:00sell5100.0779.5440.0000.000
15262012.05.23 09:00modify5100.0779.54480.38468.044
15272012.05.23 09:30sell5110.0779.4740.0000.000
15282012.05.23 09:30modify5110.0779.47480.31467.974
15292012.05.23 18:00close5090.0779.23980.40368.06328.6210673.58
15302012.05.25 07:30close5110.0779.79580.31467.974-28.8010644.77
15312012.05.30 12:30close5100.0779.14480.38468.04433.1410677.91
15322012.05.30 12:30close5080.0779.14480.38368.04333.0510710.96
15332012.05.30 12:30close5070.0779.14480.36568.02531.4610742.41
15342012.05.31 18:00sell5120.0778.4090.0000.000
15352012.05.31 18:00modify5120.0778.40979.24966.909
15362012.05.31 18:30sell5130.0778.3080.0000.000
15372012.05.31 18:30modify5130.0778.30879.14866.808
15382012.05.31 19:00sell5140.0778.2800.0000.000
15392012.05.31 19:00modify5140.0778.28079.12066.780
15402012.06.01 15:30close5120.0778.04179.24966.90932.6910775.10
15412012.06.04 00:00close5140.0778.07479.12066.78017.1910792.29
15422012.06.04 00:00close5130.0778.07479.14866.80819.7010811.99
15432012.06.06 11:00buy5150.0779.1590.0000.000
15442012.06.06 11:00modify5150.0779.15978.31990.659
15452012.06.06 11:30buy5160.0779.1930.0000.000
15462012.06.06 11:30modify5160.0779.19378.35390.693
15472012.06.07 15:30close5160.0779.56678.35390.69332.6010844.59
15482012.06.07 15:30close5150.0779.56678.31990.65935.5910880.19
15492012.06.15 08:00sell5170.0778.8550.0000.000
15502012.06.15 08:00modify5170.0778.85579.69567.355
15512012.06.15 08:30sell5180.0778.8500.0000.000
15522012.06.15 08:30modify5180.0778.85079.69067.350
15532012.06.15 09:00sell5190.0778.8320.0000.000
15542012.06.15 09:00modify5190.0778.83279.67267.332
15552012.06.18 03:30close5190.0779.27079.67267.332-39.6410840.54
15562012.06.18 03:30close5180.0779.27079.69067.350-38.0510802.49
15572012.06.18 03:30close5170.0779.27079.69567.355-37.6110764.88
15582012.06.20 18:00buy5200.0779.3620.0000.000
15592012.06.20 18:00modify5200.0779.36278.52290.862
15602012.06.20 18:30buy5210.0779.4190.0000.000
15612012.06.20 18:30modify5210.0779.41978.57990.919
15622012.06.20 19:00buy5220.0779.5480.0000.000
15632012.06.20 19:00modify5220.0779.54878.70891.048
15642012.06.21 12:00close5200.0779.71578.52290.86230.7810795.66
15652012.06.21 12:30close5220.0779.88678.70891.04829.4010825.07
15662012.06.21 12:30close5210.0779.88678.57990.91940.7010865.77
15672012.06.28 06:30sell5230.0779.3740.0000.000
15682012.06.28 06:30modify5230.0779.37480.21467.874
15692012.06.29 10:30close5230.0779.72380.21467.874-30.9610834.81
15702012.06.29 18:30buy5240.0779.9360.0000.000
15712012.06.29 18:30modify5240.0779.93679.09691.436
15722012.07.02 08:30close5240.0779.60679.09691.436-29.6710805.15
15732012.07.10 10:30sell5250.0779.2510.0000.000
15742012.07.10 10:30modify5250.0779.25180.09167.751
15752012.07.11 18:00close5250.0779.66880.09167.751-36.9610768.18
15762012.07.11 18:00buy5260.0779.6680.0000.000
15772012.07.11 18:00modify5260.0779.66878.82891.168
15782012.07.11 18:30buy5270.0779.7120.0000.000
15792012.07.11 18:30modify5270.0779.71278.87291.212
15802012.07.11 19:00buy5280.0779.7130.0000.000
15812012.07.11 19:00modify5280.0779.71378.87391.213
15822012.07.12 10:00close5280.0779.33278.87391.213-33.8410734.35
15832012.07.12 10:00close5270.0779.33278.87291.212-33.7510700.60
15842012.07.12 10:00close5260.0779.33278.82891.168-29.8710670.74
15852012.07.23 10:00sell5290.0778.0010.0000.000
15862012.07.23 10:00modify5290.0778.00178.84166.501
15872012.07.23 17:30close5290.0778.35678.84166.501-31.7110639.03
15882012.07.27 18:00buy5300.0778.6340.0000.000
15892012.07.27 18:00modify5300.0778.63477.79490.134
15902012.07.30 11:00close5300.0778.25577.79490.134-34.5510604.48
15912012.08.07 18:30buy5310.0778.6890.0000.000
15922012.08.07 18:30modify5310.0778.68977.84990.189
15932012.08.08 10:00close5310.0778.37377.84990.189-28.4410576.04
15942012.08.16 07:30buy5320.0779.3010.0000.000
15952012.08.16 07:30modify5320.0779.30178.46190.801
15962012.08.20 04:30close5320.0779.62878.46190.80127.8910603.93
15972012.08.22 20:30sell5330.0778.6680.0000.000
15982012.08.22 20:30modify5330.0778.66879.50867.168
15992012.08.22 21:00sell5340.0778.4280.0000.000
16002012.08.22 21:00modify5340.0778.42879.26866.928
16012012.08.22 21:30sell5350.0778.4840.0000.000
16022012.08.22 21:30modify5350.0778.48479.32466.984
16032012.08.22 22:00sell5360.0778.5240.0000.000
16042012.08.22 22:00modify5360.0778.52479.36467.024
16052012.08.22 22:30sell5370.0778.5200.0000.000
16062012.08.22 22:30modify5370.0778.52079.36067.020
16072012.08.27 01:30close5340.0778.77279.26866.928-32.1710571.76
16082012.08.27 02:30close5350.0778.82879.32466.984-32.1510539.61
16092012.08.31 01:00close5370.0778.59379.36067.020-9.3910530.22
16102012.08.31 01:00close5360.0778.59379.36467.024-9.0410521.19
16112012.08.31 01:00close5330.0778.59379.50867.1683.7910524.98
16122012.09.07 18:00sell5380.0778.1310.0000.000
16132012.09.07 18:00modify5380.0778.13178.97166.631
16142012.09.11 18:00close5380.0777.80778.97166.63127.8710552.85
16152012.09.17 18:00buy5390.0778.8170.0000.000
16162012.09.17 18:00modify5390.0778.81777.97790.317
16172012.09.19 07:30buy5400.0779.1400.0000.000
16182012.09.19 07:30modify5400.0779.14078.30090.640
16192012.09.19 08:00close5390.0779.15177.97790.31729.1110581.96
16202012.09.19 08:00buy5410.0779.1660.0000.000
16212012.09.19 08:00modify5410.0779.16678.32690.666
16222012.09.19 08:30buy5420.0779.1840.0000.000
16232012.09.19 08:30modify5420.0779.18478.34490.684
16242012.09.19 15:00close5420.0778.75878.34490.684-37.8610544.10
16252012.09.19 15:00close5410.0778.75878.32690.666-36.2610507.84
16262012.09.19 15:00close5400.0778.75878.30090.640-33.9510473.89
16272012.09.19 18:00sell5430.0778.2580.0000.000
16282012.09.19 18:00modify5430.0778.25879.09866.758
16292012.09.24 17:30close5430.0777.90179.09866.75830.4810504.36
16302012.09.28 20:30buy5440.0778.0010.0000.000
16312012.09.28 20:30modify5440.0778.00177.16189.501
16322012.09.28 21:00buy5450.0778.0850.0000.000
16332012.09.28 21:00modify5450.0778.08577.24589.585
16342012.10.03 15:30close5440.0778.40177.16189.50134.6310539.00
16352012.10.03 16:00close5450.0778.45577.24589.58531.9310570.93
16362012.10.08 10:30sell5460.0778.3250.0000.000
16372012.10.08 10:30modify5460.0778.32579.16566.825
16382012.10.08 11:00sell5470.0778.3130.0000.000
16392012.10.08 11:00modify5470.0778.31379.15366.813
16402012.10.08 11:30sell5480.0778.1680.0000.000
16412012.10.08 11:30modify5480.0778.16879.00866.668
16422012.10.11 09:30close5460.0778.00479.16566.82527.8510598.78
16432012.10.11 16:00close5480.0778.49279.00866.668-29.8510568.92
16442012.10.15 12:30close5470.0778.69779.15366.813-36.4010532.52
16452012.10.22 09:30buy5490.0779.6480.0000.000
16462012.10.22 09:30modify5490.0779.64878.80891.148
16472012.10.22 10:00buy5500.0779.6550.0000.000
16482012.10.22 10:00modify5500.0779.65578.81591.155
16492012.10.22 11:00buy5510.0779.6950.0000.000
16502012.10.22 11:00modify5510.0779.69578.85591.195
16512012.10.22 11:30buy5520.0779.6910.0000.000
16522012.10.22 11:30modify5520.0779.69178.85191.191
16532012.10.23 03:00close5500.0779.97778.81591.15527.9610560.48
16542012.10.23 03:00close5490.0779.97778.80891.14828.5810589.07
16552012.10.25 08:30close5520.0780.06578.85191.19132.0510621.12
16562012.10.25 08:30close5510.0780.06578.85591.19531.7010652.82
16572012.10.25 10:00buy5530.0780.1690.0000.000
16582012.10.25 10:00modify5530.0780.16979.32991.669
16592012.10.26 10:00close5530.0779.84879.32991.669-28.3610624.47
16602012.10.26 10:00sell5540.0779.8480.0000.000
16612012.10.26 10:00modify5540.0779.84880.68868.348
16622012.10.30 08:00close5540.0779.46280.68868.34832.7210657.19
16632012.11.07 05:00sell5550.0779.8750.0000.000
16642012.11.07 05:00modify5550.0779.87580.71568.375
16652012.11.07 05:30sell5560.0779.8740.0000.000
16662012.11.07 05:30modify5560.0779.87480.71468.374
16672012.11.07 06:00sell5570.0779.8580.0000.000
16682012.11.07 06:00modify5570.0779.85880.69868.358
16692012.11.07 09:30close5570.0780.28680.69868.358-37.3210619.87
16702012.11.07 09:30close5560.0780.28680.71468.374-35.9210583.95
16712012.11.07 09:30close5550.0780.28680.71568.375-35.8310548.12
16722012.11.08 20:30sell5580.0779.3760.0000.000
16732012.11.08 20:30modify5580.0779.37680.21667.876
16742012.11.08 21:00sell5590.0779.4370.0000.000
16752012.11.08 21:00modify5590.0779.43780.27767.937
16762012.11.08 21:30sell5600.0779.3410.0000.000
16772012.11.08 21:30modify5600.0779.34180.18167.841
16782012.11.08 22:00sell5610.0779.3700.0000.000
16792012.11.08 22:00modify5610.0779.37080.21067.870
16802012.11.08 23:00sell5620.0779.3610.0000.000
16812012.11.08 23:00modify5620.0779.36180.20167.861
16822012.11.14 08:30close5600.0779.66080.18167.841-29.9510518.16
16832012.11.14 09:00close5620.0779.75080.20167.861-36.0610482.10
16842012.11.14 09:00close5610.0779.75080.21067.870-35.2710446.83
16852012.11.14 09:00close5590.0779.75080.27767.937-29.3910417.43
16862012.11.14 09:00close5580.0779.75080.21667.876-34.7510382.68
16872012.11.14 09:30buy5630.0779.8470.0000.000
16882012.11.14 09:30modify5630.0779.84779.00791.347
16892012.11.14 10:00buy5640.0779.9050.0000.000
16902012.11.14 10:00modify5640.0779.90579.06591.405
16912012.11.14 10:30buy5650.0779.8640.0000.000
16922012.11.14 10:30modify5650.0779.86479.02491.364
16932012.11.14 16:00close5650.0780.26879.02491.36435.2310417.91
16942012.11.14 16:00close5640.0780.26879.06591.40531.6610449.57
16952012.11.14 16:00close5630.0780.26879.00791.34736.7110486.28
16962012.11.15 07:00buy5660.0780.7930.0000.000
16972012.11.15 07:00modify5660.0780.79379.95392.293
16982012.11.15 07:30buy5670.0780.7930.0000.000
16992012.11.15 07:30modify5670.0780.79379.95392.293
17002012.11.15 08:00buy5680.0780.9210.0000.000
17012012.11.15 08:00modify5680.0780.92180.08192.421
17022012.11.15 08:30buy5690.0780.7860.0000.000
17032012.11.15 08:30modify5690.0780.78679.94692.286
17042012.11.15 09:00buy5700.0780.7630.0000.000
17052012.11.15 09:00modify5700.0780.76379.92392.263
17062012.11.15 12:30close5700.0781.13279.92392.26331.8410518.12
17072012.11.15 12:30close5690.0781.13279.94692.28629.8510547.97
17082012.11.15 12:30close5670.0781.13279.95392.29329.2510577.22
17092012.11.15 12:30close5660.0781.13279.95392.29329.2510606.47
17102012.11.15 15:30close5680.0781.29880.08192.42132.4610638.93
17112012.11.20 18:00buy5710.0781.7470.0000.000
17122012.11.20 18:00modify5710.0781.74780.90793.247
17132012.11.20 18:30buy5720.0781.7490.0000.000
17142012.11.20 18:30modify5720.0781.74980.90993.249
17152012.11.21 11:00close5720.0782.12680.90993.24931.9110670.84
17162012.11.21 11:00close5710.0782.12680.90793.24732.0810702.93
17172012.11.30 04:00buy5730.0782.4640.0000.000
17182012.11.30 04:00modify5730.0782.46481.62493.964
17192012.11.30 04:30buy5740.0782.5040.0000.000
17202012.11.30 04:30modify5740.0782.50481.66494.004
17212012.12.03 11:00close5740.0782.15581.66494.004-30.3910672.54
17222012.12.03 12:00close5730.0782.11481.62493.964-30.4910642.05
17232012.12.05 05:30buy5750.0782.2930.0000.000
17242012.12.05 05:30modify5750.0782.29381.45393.793
17252012.12.05 06:00buy5760.0782.2440.0000.000
17262012.12.05 06:00modify5760.0782.24481.40493.744
17272012.12.07 16:00close5760.0782.66581.40493.74435.2210677.27
17282012.12.07 16:00close5750.0782.66581.45393.79331.0710708.34
17292012.12.13 08:00buy5770.0783.6590.0000.000
17302012.12.13 08:00modify5770.0783.65982.81995.159
17312012.12.13 11:30close5770.0783.31082.81995.159-29.3210679.02
17322012.12.14 06:00buy5780.0783.9140.0000.000
17332012.12.14 06:00modify5780.0783.91483.07495.414
17342012.12.14 15:30close5780.0783.57483.07495.414-28.4810650.54
17352012.12.17 00:30buy5790.0784.1750.0000.000
17362012.12.17 00:30modify5790.0784.17583.33595.675
17372012.12.17 01:00buy5800.0784.1660.0000.000
17382012.12.17 01:00modify5800.0784.16683.32695.666
17392012.12.17 02:00buy5810.0784.1580.0000.000
17402012.12.17 02:00modify5810.0784.15883.31895.658
17412012.12.17 11:30close5810.0783.76783.31895.658-32.6710617.87
17422012.12.17 11:30close5800.0783.76783.32695.666-33.3410584.53
17432012.12.17 11:30close5790.0783.76783.33595.675-34.0910550.44
17442012.12.21 05:00sell5820.0783.8930.0000.000
17452012.12.21 05:00modify5820.0783.89384.73372.393
17462012.12.21 17:30close5820.0784.21584.73372.393-26.7610523.68
17472012.12.24 17:00buy5830.0784.6970.0000.000
17482012.12.24 17:00modify5830.0784.69783.85796.197
17492012.12.24 17:30buy5840.0784.7500.0000.000
17502012.12.24 17:30modify5840.0784.75083.91096.250
17512012.12.24 18:00buy5850.0784.7990.0000.000
17522012.12.24 18:00modify5850.0784.79983.95996.299
17532012.12.24 18:30buy5860.0784.8160.0000.000
17542012.12.24 18:30modify5860.0784.81683.97696.316
17552012.12.24 19:00buy5870.0784.8200.0000.000
17562012.12.24 19:00modify5870.0784.82083.98096.320
17572012.12.26 08:00close5870.0785.28583.98096.32037.7410561.42
17582012.12.26 08:00close5860.0785.28583.97696.31638.0610599.48
17592012.12.26 08:00close5850.0785.28583.95996.29939.4610638.94
17602012.12.26 08:00close5840.0785.28583.91096.25043.4810682.41
17612012.12.26 08:00close5830.0785.28583.85796.19747.8310730.24
17622012.12.26 08:30buy5880.0785.2770.0000.000
17632012.12.26 08:30modify5880.0785.27784.43796.777
17642012.12.26 09:00buy5890.0785.2840.0000.000
17652012.12.26 09:00modify5890.0785.28484.44496.784
17662012.12.26 09:30buy5900.0785.3260.0000.000
17672012.12.26 09:30modify5900.0785.32684.48696.826
17682012.12.26 10:00buy5910.0785.3570.0000.000
17692012.12.26 10:00modify5910.0785.35784.51796.857
17702012.12.26 10:30buy5920.0785.4370.0000.000
17712012.12.26 10:30modify5920.0785.43784.59796.937
17722012.12.26 18:00close5890.0785.64584.44496.78429.5110759.75
17732012.12.26 18:00close5880.0785.64584.43796.77730.0810789.83
17742012.12.27 02:00close5910.0785.68084.51796.85726.1710816.01
17752012.12.27 02:00close5900.0785.68084.48696.82628.7010844.71
17762012.12.27 04:30close5920.0785.78684.59796.93728.2610872.98
17772012.12.28 01:30buy5930.0786.4790.0000.000
17782012.12.28 01:30modify5930.0786.47985.63997.979
17792012.12.28 02:00buy5940.0786.5000.0000.000
17802012.12.28 02:00modify5940.0786.50085.66098.000
17812012.12.28 10:30close5940.0786.10985.66098.000-31.7910841.19
17822012.12.28 10:30close5930.0786.10985.63997.979-30.0810811.11
17832012.12.31 19:00buy5950.0786.6610.0000.000
17842012.12.31 19:00modify5950.0786.66185.82198.161
17852013.01.02 08:30close5950.0787.26285.82198.16147.7810858.88
17862013.01.02 08:30buy5960.0787.2770.0000.000
17872013.01.02 08:30modify5960.0787.27786.43798.777
17882013.01.02 09:00buy5970.0787.2410.0000.000
17892013.01.02 09:00modify5970.0787.24186.40198.741
17902013.01.02 09:30buy5980.0787.1900.0000.000
17912013.01.02 09:30modify5980.0787.19086.35098.690
17922013.01.02 10:00buy5990.0787.2190.0000.000
17932013.01.02 10:00modify5990.0787.21986.37998.719
17942013.01.03 13:00close5990.0786.88786.37998.719-26.9710831.92
17952013.01.03 13:00close5970.0786.88786.40198.741-28.7410803.18
17962013.01.03 13:00close5960.0786.88786.43798.777-31.6410771.55
17972013.01.03 14:00close5980.0786.84786.35098.690-27.8710743.68
17982013.01.04 00:30buy6000.0787.5340.0000.000
17992013.01.04 00:30modify6000.0787.53486.69499.034
18002013.01.04 01:30buy6010.0787.5310.0000.000
18012013.01.04 01:30modify6010.0787.53186.69199.031
18022013.01.04 02:00buy6020.0787.7200.0000.000
18032013.01.04 02:00modify6020.0787.72086.88099.220
18042013.01.04 03:00buy6030.0787.7180.0000.000
18052013.01.04 03:00modify6030.0787.71886.87899.218
18062013.01.04 09:30close6010.0787.87586.69199.03127.4010771.08
18072013.01.04 09:30close6000.0787.87586.69499.03427.1610798.24
18082013.01.04 10:00close6030.0788.06486.87899.21827.5010825.74
18092013.01.04 10:00close6020.0788.06486.88099.22027.3410853.08
18102013.01.08 02:00sell6040.0787.2550.0000.000
18112013.01.08 02:00modify6040.0787.25588.09575.755
18122013.01.08 04:30close6040.0787.69388.09575.755-34.9610818.12
18132013.01.09 01:00sell6050.0786.8360.0000.000
18142013.01.09 01:00modify6050.0786.83687.67675.336
18152013.01.09 03:30close6050.0787.21787.67675.336-30.5810787.54
18162013.01.09 18:30buy6060.0787.9730.0000.000
18172013.01.09 18:30modify6060.0787.97387.13399.473
18182013.01.09 19:30buy6070.0787.9650.0000.000
18192013.01.09 19:30modify6070.0787.96587.12599.465
18202013.01.10 23:30close6070.0788.54587.12599.46545.6310833.18
18212013.01.10 23:30close6060.0788.54587.13399.47345.0010878.18
18222013.01.11 00:00buy6080.0788.7880.0000.000
18232013.01.11 00:00modify6080.0788.78887.948100.288
18242013.01.11 00:30buy6090.0788.8830.0000.000
18252013.01.11 00:30modify6090.0788.88388.043100.383
18262013.01.11 01:00buy6100.0788.9280.0000.000
18272013.01.11 01:00modify6100.0788.92888.088100.428
18282013.01.11 01:30buy6110.0788.9420.0000.000
18292013.01.11 01:30modify6110.0788.94288.102100.442
18302013.01.11 02:00close6110.0789.28888.102100.44227.1310905.31
18312013.01.11 02:00close6100.0789.28888.088100.42828.2210933.53
18322013.01.11 02:00close6090.0789.28888.043100.38331.7510965.28
18332013.01.11 02:00close6080.0789.28887.948100.28839.2011004.48
18342013.01.11 02:00buy6120.0789.3030.0000.000
18352013.01.11 02:00modify6120.0789.30388.463100.803
18362013.01.11 02:30buy6130.0789.1580.0000.000
18372013.01.11 02:30modify6130.0789.15888.318100.658
18382013.01.11 03:00buy6140.0789.1810.0000.000
18392013.01.11 03:00modify6140.0789.18188.341100.681
18402013.01.11 03:30close6120.0788.90788.463100.803-31.1810973.30
18412013.01.11 04:00close6140.0788.84188.341100.681-26.7910946.51
18422013.01.11 04:00close6130.0788.84188.318100.658-24.9810921.53
18432013.01.14 00:30buy6150.0789.5230.0000.000
18442013.01.14 00:30modify6150.0789.52388.683101.023
18452013.01.14 17:00close6150.0789.16988.683101.023-27.7910893.74
18462013.01.16 04:00sell6160.0788.1820.0000.000
18472013.01.16 04:00modify6160.0788.18289.02276.682
18482013.01.16 06:00sell6170.0788.1090.0000.000
18492013.01.16 06:00modify6170.0788.10988.94976.609
18502013.01.16 07:30sell6180.0788.0810.0000.000
18512013.01.16 07:30modify6180.0788.08188.92176.581
18522013.01.16 17:30close6180.0788.41288.92176.581-26.2110867.53
18532013.01.16 18:00close6170.0788.49088.94976.609-30.1410837.39
18542013.01.16 18:30close6160.0788.62589.02276.682-34.9910802.40
18552013.01.23 09:00sell6190.0788.1310.0000.000
18562013.01.23 09:00modify6190.0788.13188.97176.631
18572013.01.23 14:30close6190.0788.57388.97176.631-34.9310767.47
18582013.01.24 08:00buy6200.0789.3220.0000.000
18592013.01.24 08:00modify6200.0789.32288.482100.822
18602013.01.24 15:30close6200.0789.65588.482100.82226.0010793.47
18612013.02.01 00:00buy6210.0791.7110.0000.000
18622013.02.01 00:00modify6210.0791.71190.871103.211
18632013.02.01 00:30buy6220.0791.7820.0000.000
18642013.02.01 00:30modify6220.0791.78290.942103.282
18652013.02.01 06:30close6210.0792.07290.871103.21127.4510820.92
18662013.02.01 07:00close6220.0792.11890.942103.28225.5310846.45
18672013.02.01 22:30buy6230.0792.7660.0000.000
18682013.02.01 22:30modify6230.0792.76691.926104.266
18692013.02.04 00:00buy6240.0792.8810.0000.000
18702013.02.04 00:00modify6240.0792.88192.041104.381
18712013.02.04 12:00close6230.0793.12991.926104.26626.6310873.08
18722013.02.04 19:00close6240.0792.56092.041104.381-24.2810848.80
18732013.02.08 09:30sell6250.0792.9810.0000.000
18742013.02.08 09:30modify6250.0792.98193.82181.481
18752013.02.08 10:00sell6260.0792.7720.0000.000
18762013.02.08 10:00modify6260.0792.77293.61281.272
18772013.02.08 10:30close6260.0792.37993.61281.27229.7810878.58
18782013.02.08 10:30close6250.0792.37993.82181.48145.6210924.20
18792013.02.08 10:30sell6270.0792.3640.0000.000
18802013.02.08 10:30modify6270.0792.36493.20480.864
18812013.02.08 11:00close6270.0792.87193.20480.864-38.2110885.99
18822013.02.12 00:30buy6280.0794.2680.0000.000
18832013.02.12 00:30modify6280.0794.26893.428105.768
18842013.02.12 07:30close6280.0793.91193.428105.768-26.6110859.38
18852013.02.12 17:00sell6290.0793.3670.0000.000
18862013.02.12 17:00modify6290.0793.36794.20781.867
18872013.02.12 17:30sell6300.0793.2030.0000.000
18882013.02.12 17:30modify6300.0793.20394.04381.703
18892013.02.12 18:00sell6310.0793.0550.0000.000
18902013.02.12 18:00modify6310.0793.05593.89581.555
18912013.02.12 18:30sell6320.0793.2660.0000.000
18922013.02.12 18:30modify6320.0793.26694.10681.766
18932013.02.12 19:00sell6330.0793.1360.0000.000
18942013.02.12 19:00modify6330.0793.13693.97681.636
18952013.02.12 20:30close6330.0793.53193.97681.636-29.5610829.82
18962013.02.12 20:30close6310.0793.53193.89581.555-35.6210794.20
18972013.02.12 20:30close6300.0793.53194.04381.703-24.5510769.65
18982013.02.13 06:30close6320.0792.90394.10681.76627.0310796.68
18992013.02.13 06:30close6290.0792.90394.20781.86734.6410831.32
19002013.02.15 06:30sell6340.0792.4240.0000.000
19012013.02.15 06:30modify6340.0792.42493.26480.924
19022013.02.15 07:00sell6350.0792.2570.0000.000
19032013.02.15 07:00modify6350.0792.25793.09780.757
19042013.02.15 08:00close6350.0792.58993.09780.757-25.1010806.22
19052013.02.15 09:00close6340.0792.75593.26480.924-24.9810781.24
19062013.02.15 17:00buy6360.0793.3880.0000.000
19072013.02.15 17:00modify6360.0793.38892.548104.888
19082013.02.15 17:30buy6370.0793.5650.0000.000
19092013.02.15 17:30modify6370.0793.56592.725105.065
19102013.02.15 18:00close6360.0793.79192.548104.88830.0810811.32
19112013.02.15 18:00buy6380.0793.8060.0000.000
19122013.02.15 18:00modify6380.0793.80692.966105.306
19132013.02.15 18:30buy6390.0793.7490.0000.000
19142013.02.15 18:30modify6390.0793.74992.909105.249
19152013.02.15 20:00close6380.0793.49292.966105.306-23.5110787.81
19162013.02.15 21:30close6390.0793.38892.909105.249-27.0610760.75
19172013.02.18 00:30close6370.0793.91392.725105.06525.2910786.04
19182013.02.25 19:00sell6400.0793.3470.0000.000
19192013.02.25 19:00modify6400.0793.34794.18781.847
19202013.02.25 20:00sell6410.0793.4100.0000.000
19212013.02.25 20:00modify6410.0793.41094.25081.910
19222013.02.25 21:00close6410.0792.99094.25081.91031.6210817.66
19232013.02.25 21:00close6400.0792.99094.18781.84726.8710844.53
19242013.02.25 21:00sell6420.0792.9750.0000.000
19252013.02.25 21:00modify6420.0792.97593.81581.475
19262013.02.25 21:30sell6430.0792.8240.0000.000
19272013.02.25 21:30modify6430.0792.82493.66481.324
19282013.02.25 22:00close6420.0792.62393.81581.47526.6010871.13
19292013.02.25 22:00sell6440.0792.6080.0000.000
19302013.02.25 22:00modify6440.0792.60893.44881.108
19312013.02.25 22:30close6440.0791.64193.44881.10873.8610944.99
19322013.02.25 22:30close6430.0791.64193.66481.32490.3611035.35
19332013.02.25 22:30sell6450.0791.6260.0000.000
19342013.02.25 22:30modify6450.0791.62692.46680.126
19352013.02.25 23:00close6450.0791.30392.46680.12624.7611060.11
19362013.02.25 23:00sell6460.0791.2880.0000.000
19372013.02.25 23:00modify6460.0791.28892.12879.788
19382013.02.25 23:30close6460.0791.68192.12879.788-30.0111030.10
19392013.02.25 23:30sell6470.0791.6660.0000.000
19402013.02.25 23:30modify6470.0791.66692.50680.166
19412013.02.26 00:30close6470.0792.15692.50680.166-37.5410992.56
19422013.03.01 17:30buy6480.0793.3460.0000.000
19432013.03.01 17:30modify6480.0793.34692.506104.846
19442013.03.01 18:00buy6490.0793.4570.0000.000
19452013.03.01 18:00modify6490.0793.45792.617104.957
19462013.03.01 18:30buy6500.0793.3510.0000.000
19472013.03.01 18:30modify6500.0793.35192.511104.851
19482013.03.01 19:00buy6510.0793.3890.0000.000
19492013.03.01 19:00modify6510.0793.38992.549104.889
19502013.03.01 19:30buy6520.0793.5690.0000.000
19512013.03.01 19:30modify6520.0793.56992.729105.069
19522013.03.01 20:00buy6530.0793.6680.0000.000
19532013.03.01 20:00modify6530.0793.66892.828105.168
19542013.03.04 05:00close6530.0793.32992.828105.168-26.0810966.49
19552013.03.04 08:00close6520.0793.45292.729105.069-9.4110957.08
19562013.03.04 08:00close6510.0793.45292.549104.8894.0710961.15
19572013.03.04 08:00close6500.0793.45292.511104.8516.9210968.08
19582013.03.04 08:00close6490.0793.45292.617104.957-1.0210967.06
19592013.03.04 08:00close6480.0793.45292.506104.8467.2910974.35
19602013.03.06 20:00buy6540.0793.9250.0000.000
19612013.03.06 20:00modify6540.0793.92593.085105.425
19622013.03.07 15:00close6540.0794.36593.085105.42532.4211006.78
19632013.03.07 17:30buy6550.0794.6240.0000.000
19642013.03.07 17:30modify6550.0794.62493.784106.124
19652013.03.07 18:00buy6560.0794.6690.0000.000
19662013.03.07 18:00modify6560.0794.66993.829106.169
19672013.03.07 18:30buy6570.0794.8580.0000.000
19682013.03.07 18:30modify6570.0794.85894.018106.358
19692013.03.07 19:00close6550.0794.98193.784106.12426.3111033.09
19702013.03.07 19:00buy6580.0794.9960.0000.000
19712013.03.07 19:00modify6580.0794.99694.156106.496
19722013.03.08 04:00close6560.0795.00593.829106.16924.5411057.63
19732013.03.08 05:00close6580.0795.32794.156106.49624.0911081.72
19742013.03.08 05:00close6570.0795.32794.018106.35834.2211115.95
19752013.03.12 01:30buy6590.0796.5310.0000.000
19762013.03.12 01:30modify6590.0796.53195.691108.031
19772013.03.12 02:00buy6600.0796.6260.0000.000
19782013.03.12 02:00modify6600.0796.62695.786108.126
19792013.03.12 02:30buy6610.0796.5780.0000.000
19802013.03.12 02:30modify6610.0796.57895.738108.078
19812013.03.12 03:00buy6620.0796.6440.0000.000
19822013.03.12 03:00modify6620.0796.64495.804108.144
19832013.03.12 11:30close6620.0796.13995.804108.144-36.7711079.18
19842013.03.12 11:30close6610.0796.13995.738108.078-31.9611047.22
19852013.03.12 11:30close6600.0796.13995.786108.126-35.4611011.76
19862013.03.12 11:30close6590.0796.13995.691108.031-28.5410983.22
19872013.03.15 18:00sell6630.0795.4700.0000.000
19882013.03.15 18:00modify6630.0795.47096.31083.970
19892013.03.15 19:00close6630.0795.10496.31083.97026.9411010.16
19902013.03.15 19:00sell6640.0795.0890.0000.000
19912013.03.15 19:00modify6640.0795.08995.92983.589
19922013.03.15 19:30sell6650.0795.2460.0000.000
19932013.03.15 19:30modify6650.0795.24696.08683.746
19942013.03.15 20:00sell6660.0795.3140.0000.000
19952013.03.15 20:00modify6660.0795.31496.15483.814
19962013.03.15 20:30close6640.0795.49795.92983.589-29.9110980.25
19972013.03.18 00:30close6660.0794.46296.15483.81462.1811042.43
19982013.03.18 00:30close6650.0794.46296.08683.74657.1411099.57
19992013.03.18 00:30sell6670.0794.4470.0000.000
20002013.03.18 00:30modify6670.0794.44795.28782.947
20012013.03.18 01:00sell6680.0794.5700.0000.000
20022013.03.18 01:00modify6680.0794.57095.41083.070
20032013.03.18 01:30close6670.0794.84995.28782.947-29.6711069.90
20042013.03.18 03:00close6680.0794.90395.41083.070-24.5611045.34
20052013.03.19 19:00sell6690.0794.8350.0000.000
20062013.03.19 19:00modify6690.0794.83595.67583.335
20072013.03.19 20:30sell6700.0794.8370.0000.000
20082013.03.19 20:30modify6700.0794.83795.67783.337
20092013.03.20 00:00close6700.0795.16195.67783.337-24.1511021.18
20102013.03.20 00:00close6690.0795.16195.67583.335-24.3010996.88
20112013.03.22 11:30sell6710.0794.4050.0000.000
20122013.03.22 11:30modify6710.0794.40595.24582.905
20132013.03.22 14:30close6710.0794.75795.24582.905-26.0010970.88
20142013.03.25 19:00sell6720.0794.3290.0000.000
20152013.03.25 19:00modify6720.0794.32995.16982.829
20162013.03.25 19:30sell6730.0794.0160.0000.000
20172013.03.25 19:30modify6730.0794.01694.85682.516
20182013.03.25 20:00close6720.0793.85295.16982.82935.5811006.46
20192013.03.25 20:00sell6740.0793.8370.0000.000
20202013.03.25 20:00modify6740.0793.83794.67782.337
20212013.03.25 20:30sell6750.0793.7770.0000.000
20222013.03.25 20:30modify6750.0793.77794.61782.277
20232013.03.25 23:00close6750.0794.13894.61782.277-26.8410979.62
20242013.03.26 00:00close6740.0794.15094.67782.337-23.5910956.03
20252013.03.26 05:00close6730.0794.37594.85682.516-26.9510929.08
20262013.04.01 05:30sell6760.0793.8320.0000.000
20272013.04.01 05:30modify6760.0793.83294.67282.332
20282013.04.01 10:30close6760.0793.33994.67282.33236.9710966.05
20292013.04.01 10:30sell6770.0793.3240.0000.000
20302013.04.01 10:30modify6770.0793.32494.16481.824
20312013.04.01 11:00sell6780.0793.4280.0000.000
20322013.04.01 11:00modify6780.0793.42894.26881.928
20332013.04.01 11:30sell6790.0793.5050.0000.000
20342013.04.01 11:30modify6790.0793.50594.34582.005
20352013.04.01 13:30close6770.0793.68394.16481.824-26.8210939.23
20362013.04.01 14:30close6790.0793.83794.34582.005-24.7710914.46
20372013.04.01 14:30close6780.0793.83794.26881.928-30.5110883.95
20382013.04.02 06:30sell6800.0792.7200.0000.000
20392013.04.02 06:30modify6800.0792.72093.56081.220
20402013.04.02 07:30sell6810.0792.7730.0000.000
20412013.04.02 07:30modify6810.0792.77393.61381.273
20422013.04.02 12:00close6810.0793.10093.61381.273-24.5910859.36
20432013.04.02 12:00close6800.0793.10093.56081.220-28.5710830.79
20442013.04.03 18:00sell6820.0792.8470.0000.000
20452013.04.03 18:00modify6820.0792.84793.68781.347
20462013.04.03 18:30sell6830.0792.9090.0000.000
20472013.04.03 18:30modify6830.0792.90993.74981.409
20482013.04.03 20:00sell6840.0792.8610.0000.000
20492013.04.03 20:00modify6840.0792.86193.70181.361
20502013.04.04 07:45s/l6820.0793.68793.68781.347-63.0810767.71
20512013.04.04 07:45s/l6840.0793.70193.70181.361-63.0710704.64
20522013.04.04 07:46s/l6830.0793.74993.74981.409-63.0410641.60
20532013.04.04 08:00buy6850.0794.0970.0000.000
20542013.04.04 08:00modify6850.0794.09793.257105.597
20552013.04.04 08:30buy6860.0794.2570.0000.000
20562013.04.04 08:30modify6860.0794.25793.417105.757
20572013.04.04 09:00close6860.0794.60693.417105.75725.8210667.42
20582013.04.04 09:00close6850.0794.60693.257105.59737.6610705.08
20592013.04.04 09:00buy6870.0794.6210.0000.000
20602013.04.04 09:00modify6870.0794.62193.781106.121
20612013.04.04 09:30close6870.0795.39893.781106.12157.0110762.09
20622013.04.04 09:30buy6880.0795.4130.0000.000
20632013.04.04 09:30modify6880.0795.41394.573106.913
20642013.04.04 10:00buy6890.0795.2370.0000.000
20652013.04.04 10:00modify6890.0795.23794.397106.737
20662013.04.04 10:30buy6900.0795.2720.0000.000
20672013.04.04 10:30modify6900.0795.27294.432106.772
20682013.04.04 11:00close6900.0795.59594.432106.77223.6510785.74
20692013.04.04 11:00close6890.0795.59594.397106.73726.2110811.95
20702013.04.04 11:00buy6910.0795.6100.0000.000
20712013.04.04 11:00modify6910.0795.61094.770107.110
20722013.04.04 11:30buy6920.0795.4560.0000.000
20732013.04.04 11:30modify6920.0795.45694.616106.956
20742013.04.04 17:00close6880.0795.75094.573106.91324.6410836.59
20752013.04.04 17:30close6920.0795.94694.616106.95635.7510872.34
20762013.04.04 17:30close6910.0795.94694.770107.11024.5110896.85
20772013.04.05 18:00buy6930.0797.1620.0000.000
20782013.04.05 18:00modify6930.0797.16296.322108.662
20792013.04.05 20:00buy6940.0797.1720.0000.000
20802013.04.05 20:00modify6940.0797.17296.332108.672
20812013.04.05 20:30buy6950.0797.1700.0000.000
20822013.04.05 20:30modify6950.0797.17096.330108.670
20832013.04.05 21:00buy6960.0797.3460.0000.000
20842013.04.05 21:00modify6960.0797.34696.506108.846
20852013.04.05 21:30close6950.0797.58696.330108.67029.8410926.69
20862013.04.05 21:30close6940.0797.58696.332108.67229.7010956.39
20872013.04.05 21:30close6930.0797.58696.322108.66230.4110986.80
20882013.04.05 21:30buy6970.0797.6010.0000.000
20892013.04.05 21:30modify6970.0797.60196.761109.101
20902013.04.05 22:00buy6980.0797.6780.0000.000
20912013.04.05 22:00modify6980.0797.67896.838109.178
20922013.04.05 22:30buy6990.0797.6770.0000.000
20932013.04.05 22:30modify6990.0797.67796.837109.177
20942013.04.07 23:59close6990.0798.18196.837109.17735.5011022.30
20952013.04.07 23:59close6980.0798.18196.838109.17835.4311057.73
20962013.04.07 23:59close6970.0798.18196.761109.10140.9211098.65
20972013.04.07 23:59close6960.0798.18196.506108.84659.1011157.75
20982013.04.08 00:00buy7000.0798.1950.0000.000
20992013.04.08 00:00modify7000.0798.19597.355109.695
21002013.04.08 00:30buy7010.0798.2350.0000.000
21012013.04.08 00:30modify7010.0798.23597.395109.735
21022013.04.08 02:30close7010.0798.62597.395109.73527.6811185.43
21032013.04.08 02:30close7000.0798.62597.355109.69530.5211215.95
21042013.04.08 21:30buy7020.0799.2690.0000.000
21052013.04.08 21:30modify7020.0799.26998.429110.769
21062013.04.08 23:00buy7030.0799.3220.0000.000
21072013.04.08 23:00modify7030.0799.32298.482110.822
21082013.04.09 00:00buy7040.0799.3640.0000.000
21092013.04.09 00:00modify7040.0799.36498.524110.864
21102013.04.09 00:30buy7050.0799.4300.0000.000
21112013.04.09 00:30modify7050.0799.43098.590110.930
21122013.04.09 01:00buy7060.0799.4760.0000.000
21132013.04.09 01:00modify7060.0799.47698.636110.976
21142013.04.09 01:30buy7070.0799.5400.0000.000
21152013.04.09 01:30modify7070.0799.54098.700111.040
21162013.04.09 02:30close7020.0799.61598.429110.76924.0911240.04
21172013.04.09 04:00close7070.0799.22998.700111.040-21.9411218.10
21182013.04.09 09:00close7060.0799.12898.636110.976-24.5711193.53
21192013.04.09 09:30close7050.0799.00798.590110.930-29.9111163.62
21202013.04.09 09:30close7040.0799.00798.524110.864-25.2411138.38
21212013.04.09 09:30close7030.0799.00798.482110.822-22.4911115.89
21222013.04.12 18:00sell7080.0798.7280.0000.000
21232013.04.12 18:00modify7080.0798.72899.56887.228
21242013.04.15 00:00close7080.0798.19399.56887.22837.1811153.07
21252013.04.15 00:30sell7090.0798.2830.0000.000
21262013.04.15 00:30modify7090.0798.28399.12386.783
21272013.04.15 03:30close7090.0798.64099.12386.783-25.3311127.74
21282013.04.15 07:00sell7100.0797.6590.0000.000
21292013.04.15 07:00modify7100.0797.65998.49986.159
21302013.04.15 08:30close7100.0798.04998.49986.159-27.8411099.90
21312013.04.15 21:30sell7110.0797.3520.0000.000
21322013.04.15 21:30modify7110.0797.35298.19285.852
21332013.04.15 22:00sell7120.0797.2670.0000.000
21342013.04.15 22:00modify7120.0797.26798.10785.767
21352013.04.15 22:30sell7130.0797.2450.0000.000
21362013.04.15 22:30modify7130.0797.24598.08585.745
21372013.04.15 23:00close7130.0796.79198.08585.74532.8311132.73
21382013.04.15 23:00close7120.0796.79198.10785.76734.4211167.15
21392013.04.15 23:00close7110.0796.79198.19285.85240.5711207.72
21402013.04.15 23:00sell7140.0796.7760.0000.000
21412013.04.15 23:00modify7140.0796.77697.61685.276
21422013.04.15 23:30sell7150.0796.5380.0000.000
21432013.04.15 23:30modify7150.0796.53897.37885.038
21442013.04.16 00:00sell7160.0796.7340.0000.000
21452013.04.16 00:00modify7160.0796.73497.57485.234
21462013.04.16 00:30close7160.0796.28597.57485.23432.6411240.36
21472013.04.16 00:30close7140.0796.28597.61685.27635.3811275.74
21482013.04.16 00:30sell7170.0796.2700.0000.000
21492013.04.16 00:30modify7170.0796.27097.11084.770
21502013.04.16 01:00close7170.0796.60097.11084.770-23.9111251.83
21512013.04.16 01:30close7150.0796.86197.37885.038-23.6611228.17
21522013.04.17 19:30sell7180.0797.3020.0000.000
21532013.04.17 19:30modify7180.0797.30298.14285.802
21542013.04.17 20:00sell7190.0797.3990.0000.000
21552013.04.17 20:00modify7190.0797.39998.23985.899
21562013.04.17 21:00close7180.0797.63698.14285.802-23.9511204.22
21572013.04.17 21:30close7190.0797.81198.23985.899-29.4911174.73
21582013.04.19 09:30buy7200.0798.7560.0000.000
21592013.04.19 09:30modify7200.0798.75697.916110.256
21602013.04.19 10:00buy7210.0798.8300.0000.000
21612013.04.19 10:00modify7210.0798.83097.990110.330
21622013.04.19 10:30close7200.0799.08297.916110.25623.0311197.76
21632013.04.19 10:30buy7220.0799.0970.0000.000
21642013.04.19 10:30modify7220.0799.09798.257110.597
21652013.04.19 11:00close7210.0799.28597.990110.33032.0811229.84
21662013.04.19 11:00buy7230.0799.3000.0000.000
21672013.04.19 11:00modify7230.0799.30098.460110.800
21682013.04.19 11:30buy7240.0799.1970.0000.000
21692013.04.19 11:30modify7240.0799.19798.357110.697
21702013.04.19 21:30close7240.0799.65498.357110.69732.1011261.94
21712013.04.19 21:30close7230.0799.65498.460110.80024.8711286.81
21722013.04.19 21:30close7220.0799.65498.257110.59739.1311325.94
21732013.04.22 01:00buy7250.0799.7760.0000.000
21742013.04.22 01:00modify7250.0799.77698.936111.276
21752013.04.22 01:30buy7260.0799.7870.0000.000
21762013.04.22 01:30modify7260.0799.78798.947111.287
21772013.04.22 02:00buy7270.0799.8820.0000.000
21782013.04.22 02:00modify7270.0799.88299.042111.382
21792013.04.22 02:30buy7280.0799.8430.0000.000
21802013.04.22 02:30modify7280.0799.84399.003111.343
21812013.04.22 16:30close7270.0799.55599.042111.382-22.9911302.95
21822013.04.22 17:00close7280.0799.45799.003111.343-27.1711275.78
21832013.04.22 17:00close7260.0799.45798.947111.287-23.2311252.55
21842013.04.22 17:00close7250.0799.45798.936111.276-22.4511230.10
21852013.04.23 18:30buy7290.0799.4130.0000.000
21862013.04.23 18:30modify7290.0799.41398.573110.913
21872013.04.23 19:00buy7300.0799.4360.0000.000
21882013.04.23 19:00modify7300.0799.43698.596110.936
21892013.04.23 19:30buy7310.0799.3980.0000.000
21902013.04.23 19:30modify7310.0799.39898.558110.898
21912013.04.23 20:10s/l7300.0798.59698.596110.936-59.6411170.46
21922013.04.25 13:30close7310.0799.02598.558110.898-26.8011143.66
21932013.04.25 13:30close7290.0799.02598.573110.913-27.8611115.80
21942013.04.26 05:30sell7320.0798.8120.0000.000
21952013.04.26 05:30modify7320.0798.81299.65287.312
21962013.04.26 07:00close7320.0799.12899.65287.312-22.3111093.49
21972013.04.26 08:30sell7330.0798.4140.0000.000
21982013.04.26 08:30modify7330.0798.41499.25486.914
21992013.04.26 09:00sell7340.0798.5330.0000.000
22002013.04.26 09:00modify7340.0798.53399.37387.033
22012013.04.26 14:30close7330.0798.78199.25486.914-26.0111067.48
22022013.04.26 17:00close7340.0798.17999.37387.03325.2411092.72
22032013.04.26 18:00sell7350.0797.6720.0000.000
22042013.04.26 18:00modify7350.0797.67298.51286.172
22052013.04.26 20:30close7350.0798.09798.51286.172-30.3311062.39
22062013.05.02 18:00buy7360.0798.0440.0000.000
22072013.05.02 18:00modify7360.0798.04497.204109.544
22082013.05.02 18:30buy7370.0798.1280.0000.000
22092013.05.02 18:30modify7370.0798.12897.288109.628
22102013.05.02 19:00buy7380.0797.9700.0000.000
22112013.05.02 19:00modify7380.0797.97097.130109.470
22122013.05.03 16:00close7380.0799.10197.130109.47079.6711142.06
22132013.05.03 16:00close7370.0799.10197.288109.62868.5111210.58
22142013.05.03 16:00close7360.0799.10197.204109.54474.4411285.02
22152013.05.03 18:00buy7390.0798.9580.0000.000
22162013.05.03 18:00modify7390.0798.95898.118110.458
22172013.05.06 10:00close7390.0799.31398.118110.45824.3711309.39
22182013.05.09 18:00buy7400.0799.3120.0000.000
22192013.05.09 18:00modify7400.0799.31298.472110.812
22202013.05.09 18:30buy7410.0799.2850.0000.000
22212013.05.09 18:30modify7410.0799.28598.445110.785
22222013.05.09 19:00buy7420.0799.2990.0000.000
22232013.05.09 19:00modify7420.0799.29998.459110.799
22242013.05.09 19:30buy7430.0799.3060.0000.000
22252013.05.09 19:30modify7430.0799.30698.466110.806
22262013.05.09 20:00buy7440.0799.3560.0000.000
22272013.05.09 20:00modify7440.0799.35698.516110.856
22282013.05.09 20:30close7440.0799.76798.516110.85628.8411338.23
22292013.05.09 20:30close7430.0799.76798.466110.80632.3511370.58
22302013.05.09 20:30close7420.0799.76798.459110.79932.8411403.42
22312013.05.09 20:30close7410.0799.76798.445110.78533.8211437.24
22322013.05.09 20:30close7400.0799.76798.472110.81231.9211469.16
22332013.05.09 20:30buy7450.0799.7820.0000.000
22342013.05.09 20:30modify7450.0799.78298.942111.282
22352013.05.09 21:00close7450.07100.35198.942111.28239.6911508.85
22362013.05.09 21:00buy7460.07100.3660.0000.000
22372013.05.09 21:00modify7460.07100.36699.526111.866
22382013.05.09 21:30close7460.07100.71399.526111.86624.1211532.97
22392013.05.09 21:30buy7470.07100.7280.0000.000
22402013.05.09 21:30modify7470.07100.72899.888112.228
22412013.05.09 22:00buy7480.07100.5780.0000.000
22422013.05.09 22:00modify7480.07100.57899.738112.078
22432013.05.09 22:30buy7490.07100.6460.0000.000
22442013.05.09 22:30modify7490.07100.64699.806112.146
22452013.05.09 23:00buy7500.07100.6620.0000.000
22462013.05.09 23:00modify7500.07100.66299.822112.162
22472013.05.10 05:00close7500.07101.10199.822112.16230.1811563.16
22482013.05.10 05:00close7490.07101.10199.806112.14631.2811594.44
22492013.05.10 05:00close7480.07101.10199.738112.07835.9911630.44
22502013.05.10 05:00close7470.07101.10199.888112.22825.6111656.05
22512013.05.10 11:00buy7510.07101.3670.0000.000
22522013.05.10 11:00modify7510.07101.367100.527112.867
22532013.05.10 18:00close7510.07101.778100.527112.86728.2711684.32
22542013.05.10 18:30buy7520.07101.8870.0000.000
22552013.05.10 18:30modify7520.07101.887101.047113.387
22562013.05.10 21:30close7520.07101.566101.047113.387-22.1211662.20
22572013.05.14 18:00buy7530.07102.0400.0000.000
22582013.05.14 18:00modify7530.07102.040101.200113.540
22592013.05.14 18:30buy7540.07102.0820.0000.000
22602013.05.14 18:30modify7540.07102.082101.242113.582
22612013.05.14 19:00buy7550.07102.1910.0000.000
22622013.05.14 19:00modify7550.07102.191101.351113.691
22632013.05.14 19:30buy7560.07102.2460.0000.000
22642013.05.14 19:30modify7560.07102.246101.406113.746
22652013.05.14 20:00buy7570.07102.2480.0000.000
22662013.05.14 20:00modify7570.07102.248101.408113.748
22672013.05.14 20:30buy7580.07102.3220.0000.000
22682013.05.14 20:30modify7580.07102.322101.482113.822
22692013.05.15 00:00close7540.07102.407101.242113.58222.0011684.21
22702013.05.15 00:00close7530.07102.407101.200113.54024.8711709.08
22712013.05.15 10:00close7550.07102.557101.351113.69124.7611733.84
22722013.05.15 13:30close7580.07102.646101.482113.82221.8811755.73
22732013.05.15 13:30close7570.07102.646101.408113.74826.9211782.65
22742013.05.15 13:30close7560.07102.646101.406113.74627.0611809.72
22752013.05.17 18:00buy7590.07102.9760.0000.000
22762013.05.17 18:00modify7590.07102.976102.136114.476
22772013.05.17 18:30buy7600.07102.9920.0000.000
22782013.05.17 18:30modify7600.07102.992102.152114.492
22792013.05.20 00:37s/l7600.07102.152102.152114.492-58.2111751.51
22802013.05.20 00:37s/l7590.07102.136102.136114.476-58.2311693.28
22812013.05.22 11:30buy7610.07102.9540.0000.000
22822013.05.22 11:30modify7610.07102.954102.114114.454
22832013.05.22 18:00close7610.07103.475102.114114.45435.2511728.53
22842013.05.22 18:00buy7620.07103.4900.0000.000
22852013.05.22 18:00modify7620.07103.490102.650114.990
22862013.05.22 19:00buy7630.07103.5410.0000.000
22872013.05.22 19:00modify7630.07103.541102.701115.041
22882013.05.22 21:30close7630.07103.142102.701115.041-27.0811701.45
22892013.05.22 21:30close7620.07103.142102.650114.990-23.6211677.83
22902013.05.23 07:30sell7640.07102.5880.0000.000
22912013.05.23 07:30modify7640.07102.588103.42891.088
22922013.05.23 08:30sell7650.07102.2790.0000.000
22932013.05.23 08:30modify7650.07102.279103.11990.779
22942013.05.23 09:00close7640.07102.128103.42891.08831.5311709.36
22952013.05.23 09:00sell7660.07102.1130.0000.000
22962013.05.23 09:00modify7660.07102.113102.95390.613
22972013.05.23 09:30close7660.07101.636102.95390.61332.8511742.21
22982013.05.23 09:30close7650.07101.636103.11990.77944.2911786.50
22992013.05.23 09:30sell7670.07101.6210.0000.000
23002013.05.23 09:30modify7670.07101.621102.46190.121
23012013.05.23 10:00close7670.07101.973102.46190.121-24.1611762.34
23022013.05.23 11:00sell7680.07101.9270.0000.000
23032013.05.23 11:00modify7680.07101.927102.76790.427
23042013.05.23 11:30close7680.07101.059102.76790.42760.1211822.46
23052013.05.23 11:30sell7690.07101.0440.0000.000
23062013.05.23 11:30modify7690.07101.044101.88489.544
23072013.05.23 12:30close7690.07101.462101.88489.544-28.8411793.62
23082013.05.24 07:30sell7700.07101.3110.0000.000
23092013.05.24 07:30modify7700.07101.311102.15189.811
23102013.05.24 08:00sell7710.07101.2660.0000.000
23112013.05.24 08:00modify7710.07101.266102.10689.766
23122013.05.24 09:00close7710.07101.727102.10689.766-31.7211761.90
23132013.05.24 09:00close7700.07101.727102.15189.811-28.6311733.27
23142013.05.28 08:00buy7720.07101.9640.0000.000
23152013.05.28 08:00modify7720.07101.964101.124113.464
23162013.05.28 17:30close7720.07102.392101.124113.46429.2611762.53
23172013.05.29 10:30sell7730.07101.6920.0000.000
23182013.05.29 10:30modify7730.07101.692102.53290.192
23192013.05.29 11:00sell7740.07101.6900.0000.000
23202013.05.29 11:00modify7740.07101.690102.53090.190
23212013.05.29 14:00close7740.07101.213102.53090.19032.9911795.52
23222013.05.29 14:00close7730.07101.213102.53290.19233.1311828.65
23232013.06.03 18:00sell7750.0799.5570.0000.000
23242013.06.03 18:00modify7750.0799.557100.39788.057
23252013.06.03 18:30sell7760.0799.2300.0000.000
23262013.06.03 18:30modify7760.0799.230100.07087.730
23272013.06.03 19:00close7750.0799.189100.39788.05725.9711854.62
23282013.06.03 19:00sell7770.0799.1740.0000.000
23292013.06.03 19:00modify7770.0799.174100.01487.674
23302013.06.03 19:30sell7780.0799.1560.0000.000
23312013.06.03 19:30modify7780.0799.15699.99687.656
23322013.06.03 23:00close7780.0799.48899.99687.656-23.3611831.26
23332013.06.03 23:00close7770.0799.488100.01487.674-22.0911809.17
23342013.06.04 02:30close7760.0799.676100.07087.730-31.6411777.53
23352013.06.06 18:00sell7790.0798.3550.0000.000
23362013.06.06 18:00modify7790.0798.35599.19586.855
23372013.06.06 19:00close7790.0797.74699.19586.85543.6111821.14
23382013.06.06 19:00sell7800.0797.7310.0000.000
23392013.06.06 19:00modify7800.0797.73198.57186.231
23402013.06.06 19:30close7800.0796.37398.57186.23198.6411919.78
23412013.06.06 19:30sell7810.0796.3580.0000.000
23422013.06.06 19:30modify7810.0796.35897.19884.858
23432013.06.06 20:00sell7820.0796.6180.0000.000
23442013.06.06 20:00modify7820.0796.61897.45885.118
23452013.06.06 20:10s/l7810.0797.19897.19884.858-60.5011859.28
23462013.06.06 20:30close7820.0797.20597.45885.118-42.2711817.01
23472013.06.06 20:30sell7830.0797.1900.0000.000
23482013.06.06 20:30modify7830.0797.19098.03085.690
23492013.06.06 21:00sell7840.0797.0350.0000.000
23502013.06.06 21:00modify7840.0797.03597.87585.535
23512013.06.07 01:00close7840.0797.43897.87585.535-29.2711787.74
23522013.06.07 05:00close7830.0796.68598.03085.69036.2411823.98
23532013.06.11 06:00sell7850.0798.1700.0000.000
23542013.06.11 06:00modify7850.0798.17099.01086.670
23552013.06.11 12:00close7850.0797.62399.01086.67039.2211863.20
23562013.06.12 18:00sell7860.0795.6710.0000.000
23572013.06.12 18:00modify7860.0795.67196.51184.171
23582013.06.12 18:30sell7870.0795.8130.0000.000
23592013.06.12 18:30modify7870.0795.81396.65384.313
23602013.06.12 19:00close7870.0795.37396.65384.31332.2911895.49
23612013.06.12 19:00sell7880.0795.3580.0000.000
23622013.06.12 19:00modify7880.0795.35896.19883.858
23632013.06.12 19:30close7860.0795.30296.51184.17127.1011922.59
23642013.06.12 19:30sell7890.0795.2870.0000.000
23652013.06.12 19:30modify7890.0795.28796.12783.787
23662013.06.12 20:00sell7900.0795.5520.0000.000
23672013.06.12 20:00modify7900.0795.55296.39284.052
23682013.06.12 20:07s/l7890.0796.12796.12783.787-61.1711861.42
23692013.06.12 20:30close7880.0795.77796.19883.858-30.6211830.80
23702013.06.12 23:00close7900.0796.02096.39284.052-34.1211796.68
23712013.06.13 08:30sell7910.0794.3370.0000.000
23722013.06.13 08:30modify7910.0794.33795.17782.837
23732013.06.13 09:00sell7920.0794.3190.0000.000
23742013.06.13 09:00modify7920.0794.31995.15982.819
23752013.06.13 09:30close7920.0793.99295.15982.81924.3511821.03
23762013.06.13 09:30close7910.0793.99295.17782.83725.6911846.72
23772013.06.13 09:30sell7930.0793.9770.0000.000
23782013.06.13 09:30modify7930.0793.97794.81782.477
23792013.06.13 12:00close7930.0794.36894.81782.477-29.0011817.72
23802013.06.14 19:30sell7940.0794.1230.0000.000
23812013.06.14 19:30modify7940.0794.12394.96382.623
23822013.06.14 20:00sell7950.0794.2130.0000.000
23832013.06.14 20:00modify7950.0794.21395.05382.713
23842013.06.14 21:00sell7960.0794.1850.0000.000
23852013.06.14 21:00modify7960.0794.18595.02582.685
23862013.06.17 03:30close7940.0794.49494.96382.623-28.4411789.28
23872013.06.17 04:00close7960.0794.64095.02582.685-34.6111754.67
23882013.06.17 04:00close7950.0794.64095.05382.713-32.5411722.13
23892013.06.19 21:30buy7970.0796.3090.0000.000
23902013.06.19 21:30modify7970.0796.30995.469107.809
23912013.06.19 22:00buy7980.0796.4120.0000.000
23922013.06.19 22:00modify7980.0796.41295.572107.912
23932013.06.19 22:30close7970.0796.69095.469107.80927.5811749.71
23942013.06.19 22:30buy7990.0796.7050.0000.000
23952013.06.19 22:30modify7990.0796.70595.865108.205
23962013.06.19 23:00buy8000.0796.5530.0000.000
23972013.06.19 23:00modify8000.0796.55395.713108.053
23982013.06.19 23:30close7990.0796.33695.865108.205-26.8111722.90
23992013.06.19 23:30buy8010.0796.3510.0000.000
24002013.06.19 23:30modify8010.0796.35195.511107.851
24012013.06.20 03:30close8000.0796.21895.713108.053-24.5911698.31
24022013.06.20 06:00close8010.0796.69395.511107.85124.5411722.85
24032013.06.20 07:00close7980.0797.14295.572107.91252.3811775.24
24042013.06.20 11:00buy8020.0798.0930.0000.000
24052013.06.20 11:00modify8020.0798.09397.253109.593
24062013.06.20 11:30buy8030.0798.1580.0000.000
24072013.06.20 11:30modify8030.0798.15897.318109.658
24082013.06.20 13:30close8030.0797.80097.318109.658-25.6211749.62
24092013.06.20 16:30close8020.0797.75497.253109.593-24.2811725.34
24102013.06.21 10:30buy8040.0798.0520.0000.000
24112013.06.21 10:30modify8040.0798.05297.212109.552
24122013.06.21 13:00close8040.0797.50197.212109.552-39.5611685.78
24132013.06.24 02:00buy8050.0798.4400.0000.000
24142013.06.24 02:00modify8050.0798.44097.600109.940
24152013.06.24 02:30buy8060.0798.3910.0000.000
24162013.06.24 02:30modify8060.0798.39197.551109.891
24172013.06.24 03:00buy8070.0798.4000.0000.000
24182013.06.24 03:00modify8070.0798.40097.560109.900
24192013.06.24 06:00buy8080.0798.6540.0000.000
24202013.06.24 06:00modify8080.0798.65497.814110.154
24212013.06.24 10:30close8080.0798.28997.814110.154-25.9911659.79
24222013.06.24 12:00close8070.0798.08597.560109.900-22.4811637.31
24232013.06.24 12:00close8050.0798.08597.600109.940-25.3411611.97
24242013.06.24 12:30close8060.0797.84497.551109.891-39.1311572.84
24252013.06.27 10:30buy8090.0798.2840.0000.000
24262013.06.27 10:30modify8090.0798.28497.444109.784
24272013.06.28 04:00close8090.0798.64597.444109.78425.4011598.24
24282013.06.28 05:30buy8100.0798.9460.0000.000
24292013.06.28 05:30modify8100.0798.94698.106110.446
24302013.06.28 07:30buy8110.0798.9690.0000.000
24312013.06.28 07:30modify8110.0798.96998.129110.469
24322013.06.28 18:00close8110.0799.32498.129110.46925.0211623.26
24332013.06.28 18:00close8100.0799.32498.106110.44626.6411649.90
24342013.07.02 18:00buy8120.07100.4020.0000.000
24352013.07.02 18:00modify8120.07100.40299.562111.902
24362013.07.03 02:00close8120.07100.74699.562111.90223.6811673.59
24372013.07.05 18:00buy8130.07100.9080.0000.000
24382013.07.05 18:00modify8130.07100.908100.068112.408
24392013.07.05 18:30buy8140.07100.9190.0000.000
24402013.07.05 18:30modify8140.07100.919100.079112.419
24412013.07.05 19:00buy8150.07100.9450.0000.000
24422013.07.05 19:00modify8150.07100.945100.105112.445
24432013.07.05 19:30buy8160.07100.9870.0000.000
24442013.07.05 19:30modify8160.07100.987100.147112.487
24452013.07.08 00:00close8140.07101.249100.079112.41922.1711695.76
24462013.07.08 00:00close8130.07101.249100.068112.40822.9311718.69
24472013.07.08 01:30close8160.07101.383100.147112.48726.6911745.39
24482013.07.08 01:30close8150.07101.383100.105112.44529.5911774.98
24492013.07.10 08:00sell8170.07100.6200.0000.000
24502013.07.10 08:00modify8170.07100.620101.46089.120
24512013.07.10 08:30sell8180.07100.4930.0000.000
24522013.07.10 08:30modify8180.07100.493101.33388.993
24532013.07.10 09:00sell8190.07100.5330.0000.000
24542013.07.10 09:00modify8190.07100.533101.37389.033
24552013.07.10 09:30sell8200.07100.5460.0000.000
24562013.07.10 09:30modify8200.07100.546101.38689.046
24572013.07.10 10:00sell8210.07100.5220.0000.000
24582013.07.10 10:00modify8210.07100.522101.36289.022
24592013.07.10 10:30sell8220.07100.5000.0000.000
24602013.07.10 10:30modify8220.07100.500101.34089.000
24612013.07.10 11:30close8220.07100.031101.34089.00032.8211807.80
24622013.07.10 11:30close8210.07100.031101.36289.02234.3611842.16
24632013.07.10 11:30close8200.07100.031101.38689.04636.0411878.20
24642013.07.10 11:30close8190.07100.031101.37389.03335.1311913.33
24652013.07.10 11:30close8180.07100.031101.33388.99332.3311945.66
24662013.07.10 11:30close8170.07100.031101.46089.12041.2211986.88
24672013.07.10 11:30sell8230.07100.0160.0000.000
24682013.07.10 11:30modify8230.07100.016100.85688.516
24692013.07.10 16:00close8230.07100.349100.85688.516-23.2311963.65
24702013.07.11 01:00sell8240.0799.5010.0000.000
24712013.07.11 01:00modify8240.0799.501100.34188.001
24722013.07.11 01:30close8240.0799.075100.34188.00130.1011993.75
24732013.07.11 01:30sell8250.0799.0600.0000.000
24742013.07.11 01:30modify8250.0799.06099.90087.560
24752013.07.11 02:00close8250.0798.55199.90087.56036.1512029.90
24762013.07.11 02:00sell8260.0798.5360.0000.000
24772013.07.11 02:00modify8260.0798.53699.37687.036
24782013.07.11 02:30sell8270.0798.8160.0000.000
24792013.07.11 02:30modify8270.0798.81699.65687.316
24802013.07.11 03:00close8260.0799.01399.37687.036-33.7211996.18
24812013.07.11 03:00sell8280.0798.9980.0000.000
24822013.07.11 03:00modify8280.0798.99899.83887.498
24832013.07.11 03:30close8280.0799.43699.83887.498-30.8311965.35
24842013.07.11 03:30close8270.0799.43699.65687.316-43.6511921.70
24852013.07.17 11:00buy8290.0799.7020.0000.000
24862013.07.17 11:00modify8290.0799.70298.862111.202
24872013.07.17 11:30buy8300.0799.7310.0000.000
24882013.07.17 11:30modify8300.0799.73198.891111.231
24892013.07.17 16:30close8300.0799.19898.891111.231-37.6111884.09
24902013.07.17 16:30close8290.0799.19898.862111.202-35.5711848.52
24912013.07.18 07:00buy8310.07100.0470.0000.000
24922013.07.18 07:00modify8310.07100.04799.207111.547
24932013.07.18 07:30buy8320.07100.1320.0000.000
24942013.07.18 07:30modify8320.07100.13299.292111.632
24952013.07.18 08:00buy8330.07100.1120.0000.000
24962013.07.18 08:00modify8330.07100.11299.272111.612
24972013.07.18 08:30buy8340.07100.1630.0000.000
24982013.07.18 08:30modify8340.07100.16399.323111.663
24992013.07.18 17:30close8340.07100.55599.323111.66327.2911875.81
25002013.07.18 17:30close8330.07100.55599.272111.61230.8411906.65
25012013.07.18 17:30close8320.07100.55599.292111.63229.4511936.10
25022013.07.18 17:30close8310.07100.55599.207111.54735.3611971.46
25032013.07.22 18:00sell8350.0799.4240.0000.000
25042013.07.22 18:00modify8350.0799.424100.26487.924
25052013.07.23 12:30close8350.0799.812100.26487.924-27.5311943.93
25062013.07.25 22:30sell8360.0799.2670.0000.000
25072013.07.25 22:30modify8360.0799.267100.10787.767
25082013.07.25 23:00sell8370.0799.1460.0000.000
25092013.07.25 23:00modify8370.0799.14699.98687.646
25102013.07.25 23:30sell8380.0799.1490.0000.000
25112013.07.25 23:30modify8380.0799.14999.98987.649
25122013.07.26 06:00close8380.0798.82299.98987.64922.8411966.77
25132013.07.26 06:00close8370.0798.82299.98687.64622.6311989.40
25142013.07.26 06:00close8360.0798.822100.10787.76731.2012020.60
25152013.08.01 10:00buy8390.0798.7350.0000.000
25162013.08.01 10:00modify8390.0798.73597.895110.235
25172013.08.01 10:30buy8400.0798.6950.0000.000
25182013.08.01 10:30modify8400.0798.69597.855110.195
25192013.08.01 11:00buy8410.0798.6040.0000.000
25202013.08.01 11:00modify8410.0798.60497.764110.104
25212013.08.01 17:00close8410.0798.98197.764110.10426.6612047.26
25222013.08.01 17:30close8400.0799.28797.855110.19541.7412089.00
25232013.08.01 17:30close8390.0799.28797.895110.23538.9212127.92
25242013.08.05 09:30sell8420.0798.4230.0000.000
25252013.08.05 09:30modify8420.0798.42399.26386.923
25262013.08.05 10:30sell8430.0798.3560.0000.000
25272013.08.05 10:30modify8430.0798.35699.19686.856
25282013.08.05 17:00close8430.0798.67899.19686.856-22.8412105.08
25292013.08.06 04:00close8420.0798.02199.26386.92328.3912133.47
25302013.08.06 04:00sell8440.0798.0060.0000.000
25312013.08.06 04:00modify8440.0798.00698.84686.506
25322013.08.06 04:30sell8450.0797.9500.0000.000
25332013.08.06 04:30modify8450.0797.95098.79086.450
25342013.08.06 07:30close8450.0798.26498.79086.450-22.3712111.10
25352013.08.06 09:00close8440.0798.44298.84686.506-31.0012080.10
25362013.08.06 18:00sell8460.0797.6050.0000.000
25372013.08.06 18:00modify8460.0797.60598.44586.105
25382013.08.07 02:30close8460.0797.17998.44586.10530.3712110.47
25392013.08.07 02:30sell8470.0797.1640.0000.000
25402013.08.07 02:30modify8470.0797.16498.00485.664
25412013.08.07 16:30close8470.0796.81698.00485.66425.1612135.63
25422013.08.07 18:00sell8480.0796.5770.0000.000
25432013.08.07 18:00modify8480.0796.57797.41785.077
25442013.08.08 09:00close8480.0796.21697.41785.07725.9412161.56
25452013.08.13 01:00buy8490.0797.1000.0000.000
25462013.08.13 01:00modify8490.0797.10096.260108.600
25472013.08.13 01:30buy8500.0797.2410.0000.000
25482013.08.13 01:30modify8500.0797.24196.401108.741
25492013.08.13 02:00buy8510.0797.1990.0000.000
25502013.08.13 02:00modify8510.0797.19996.359108.699
25512013.08.13 02:30buy8520.0797.2330.0000.000
25522013.08.13 02:30modify8520.0797.23396.393108.733
25532013.08.13 03:00buy8530.0797.2000.0000.000
25542013.08.13 03:00modify8530.0797.20096.360108.700
25552013.08.13 03:30buy8540.0797.3430.0000.000
25562013.08.13 03:30modify8540.0797.34396.503108.843
25572013.08.13 08:30close8490.0797.44896.260108.60025.0012186.56
25582013.08.13 10:30close8540.0797.69796.503108.84325.3612211.92
25592013.08.13 10:30close8530.0797.69796.360108.70035.6112247.53
25602013.08.13 10:30close8520.0797.69796.393108.73333.2512280.78
25612013.08.13 10:30close8510.0797.69796.359108.69935.6812316.46
25622013.08.13 10:30close8500.0797.69796.401108.74132.6712349.13
25632013.08.15 22:30sell8550.0797.3010.0000.000
25642013.08.15 22:30modify8550.0797.30198.14185.801
25652013.08.15 23:00sell8560.0797.2230.0000.000
25662013.08.15 23:00modify8560.0797.22398.06385.723
25672013.08.15 23:30sell8570.0797.2170.0000.000
25682013.08.15 23:30modify8570.0797.21798.05785.717
25692013.08.16 00:30sell8580.0797.2380.0000.000
25702013.08.16 00:30modify8580.0797.23898.07885.738
25712013.08.16 06:30close8580.0797.59498.07885.738-25.5312323.60
25722013.08.16 06:30close8570.0797.59498.05785.717-27.3612296.24
25732013.08.16 06:30close8560.0797.59498.06385.723-26.9312269.31
25742013.08.16 08:00close8550.0797.70698.14185.801-29.3412239.97
25752013.08.20 10:30sell8590.0797.1500.0000.000
25762013.08.20 10:30modify8590.0797.15097.99085.650
25772013.08.20 11:00sell8600.0797.0640.0000.000
25782013.08.20 11:00modify8600.0797.06497.90485.564
25792013.08.20 13:00close8600.0797.40097.90485.564-24.1512215.82
25802013.08.21 03:30close8590.0797.50797.99085.650-25.9512189.87
25812013.08.22 05:00buy8610.0798.2680.0000.000
25822013.08.22 05:00modify8610.0798.26897.428109.768
25832013.08.22 05:30buy8620.0798.2190.0000.000
25842013.08.22 05:30modify8620.0798.21997.379109.719
25852013.08.22 08:00buy8630.0798.2860.0000.000
25862013.08.22 08:00modify8630.0798.28697.446109.786
25872013.08.22 13:00close8630.0798.66997.446109.78627.1712217.04
25882013.08.22 13:00close8620.0798.66997.379109.71931.9212248.96
25892013.08.22 13:00close8610.0798.66997.428109.76828.4512277.41
25902013.08.27 03:30sell8640.0798.1000.0000.000
25912013.08.27 03:30modify8640.0798.10098.94086.600
25922013.08.27 13:00close8640.0797.75598.94086.60024.7012302.11
25932013.08.27 18:00sell8650.0797.1780.0000.000
25942013.08.27 18:00modify8650.0797.17898.01885.678
25952013.08.28 11:00close8650.0797.49498.01885.678-23.0112279.10
25962013.08.29 10:00buy8660.0798.1610.0000.000
25972013.08.29 10:00modify8660.0798.16197.321109.661
25982013.08.29 10:30buy8670.0798.1760.0000.000
25992013.08.29 10:30modify8670.0798.17697.336109.676
26002013.09.02 00:00close8670.0798.41097.336109.67615.7812294.88
26012013.09.02 00:00close8660.0798.41097.321109.66116.8512311.73
26022013.09.02 10:00buy8680.0798.8640.0000.000
26032013.09.02 10:00modify8680.0798.86498.024110.364
26042013.09.02 10:30buy8690.0799.0550.0000.000
26052013.09.02 10:30modify8690.0799.05598.215110.555
26062013.09.02 11:00close8680.0799.31998.024110.36432.0712343.80
26072013.09.02 11:00buy8700.0799.3340.0000.000
26082013.09.02 11:00modify8700.0799.33498.494110.834
26092013.09.02 11:30buy8710.0799.2880.0000.000
26102013.09.02 11:30modify8710.0799.28898.448110.788
26112013.09.03 01:30close8690.0799.42198.215110.55525.5512369.35
26122013.09.03 04:00close8710.0799.62198.448110.78823.1812392.53
26132013.09.03 17:30close8700.0799.79898.494110.83432.3312424.87
26142013.09.06 18:00sell8720.0798.9090.0000.000
26152013.09.06 18:00modify8720.0798.90999.74987.409
26162013.09.06 18:30sell8730.0798.8810.0000.000
26172013.09.06 18:30modify8730.0798.88199.72187.381
26182013.09.06 21:30close8730.0799.21499.72187.381-23.4912401.38
26192013.09.06 22:00close8720.0799.24399.74987.409-23.5612377.82
26202013.09.10 11:00buy8740.07100.0720.0000.000
26212013.09.10 11:00modify8740.07100.07299.232111.572
26222013.09.10 17:30close8740.07100.42999.232111.57224.8812402.70
26232013.09.12 05:00sell8750.0799.4980.0000.000
26242013.09.12 05:00modify8750.0799.498100.33887.998
26252013.09.12 17:30close8750.0799.161100.33887.99823.7912426.49
26262013.09.18 21:30sell8760.0798.4670.0000.000
26272013.09.18 21:30modify8760.0798.46799.30786.967
26282013.09.18 22:00close8760.0797.97199.30786.96735.4412461.93
26292013.09.18 22:00sell8770.0797.9560.0000.000
26302013.09.18 22:00modify8770.0797.95698.79686.456
26312013.09.18 22:30sell8780.0798.1200.0000.000
26322013.09.18 22:30modify8780.0798.12098.96086.620
26332013.09.18 23:00sell8790.0798.0580.0000.000
26342013.09.18 23:00modify8790.0798.05898.89886.558
26352013.09.18 23:30sell8800.0797.8640.0000.000
26362013.09.18 23:30modify8800.0797.86498.70486.364
26372013.09.19 00:00sell8810.0797.9150.0000.000
26382013.09.19 00:00modify8810.0797.91598.75586.415
26392013.09.19 01:30close8810.0798.23998.75586.415-23.0912438.84
26402013.09.19 01:30close8800.0798.23998.70486.364-27.0412411.80
26412013.09.19 02:00close8770.0798.27698.79686.456-23.1112388.69
26422013.09.19 06:30close8790.0798.44098.89886.558-27.4812361.21
26432013.09.19 06:30close8780.0798.44098.96086.620-23.0712338.14
26442013.09.26 06:30buy8820.0799.0180.0000.000
26452013.09.26 06:30modify8820.0799.01898.178110.518
26462013.09.26 12:00close8820.0798.65498.178110.518-25.8312312.31
26472013.10.02 10:30sell8830.0797.3650.0000.000
26482013.10.02 10:30modify8830.0797.36598.20585.865
26492013.10.02 11:00sell8840.0797.3610.0000.000
26502013.10.02 11:00modify8840.0797.36198.20185.861
26512013.10.02 11:30sell8850.0797.2970.0000.000
26522013.10.02 11:30modify8850.0797.29798.13785.797
26532013.10.03 06:00close8850.0797.66698.13785.797-26.7712285.54
26542013.10.03 06:30close8840.0797.68898.20185.861-23.7512261.79
26552013.10.03 06:30close8830.0797.68898.20585.865-23.4712238.32
26562013.10.03 18:30sell8860.0797.1870.0000.000
26572013.10.03 18:30modify8860.0797.18798.02785.687
26582013.10.03 19:00sell8870.0797.0800.0000.000
26592013.10.03 19:00modify8870.0797.08097.92085.580
26602013.10.03 19:30sell8880.0797.1160.0000.000
26612013.10.03 19:30modify8880.0797.11697.95685.616
26622013.10.04 19:30close8870.0797.40897.92085.580-23.8912214.42
26632013.10.04 21:30close8880.0797.43197.95685.616-22.9512191.47
26642013.10.07 00:00close8860.0797.20198.02785.687-2.2912189.18
26652013.10.09 08:30buy8890.0797.4310.0000.000
26662013.10.09 08:30modify8890.0797.43196.591108.931
26672013.10.10 08:00close8890.0797.79996.591108.93126.1212215.31
26682013.10.15 01:00buy8900.0798.6560.0000.000
26692013.10.15 01:00modify8900.0798.65697.816110.156
26702013.10.15 21:30close8900.0798.30897.816110.156-24.7812190.53
26712013.10.16 18:00buy8910.0798.8700.0000.000
26722013.10.16 18:00modify8910.0798.87098.030110.370
26732013.10.16 19:00buy8920.0798.9160.0000.000
26742013.10.16 19:00modify8920.0798.91698.076110.416
26752013.10.17 08:00close8920.0798.54298.076110.416-26.7912163.74
26762013.10.17 08:00close8910.0798.54298.030110.370-23.5212140.22
26772013.10.17 11:00sell8930.0797.9330.0000.000
26782013.10.17 11:00modify8930.0797.93398.77386.433
26792013.10.17 11:30sell8940.0798.0030.0000.000
26802013.10.17 11:30modify8940.0798.00398.84386.503
26812013.10.18 13:00close8940.0797.64998.84386.50325.0612165.28
26822013.10.22 04:30close8930.0798.27298.77386.433-25.7512139.53
26832013.10.23 07:00sell8950.0797.5430.0000.000
26842013.10.23 07:00modify8950.0797.54398.38386.043
26852013.10.23 07:30sell8960.0797.3220.0000.000
26862013.10.23 07:30modify8960.0797.32298.16285.822
26872013.10.23 08:00sell8970.0797.4200.0000.000
26882013.10.23 08:00modify8970.0797.42098.26085.920
26892013.10.23 08:30sell8980.0797.3410.0000.000
26902013.10.23 08:30modify8980.0797.34198.18185.841
26912013.10.23 09:00sell8990.0797.3580.0000.000
26922013.10.23 09:00modify8990.0797.35898.19885.858
26932013.10.23 09:30sell9000.0797.3760.0000.000
26942013.10.23 09:30modify9000.0797.37698.21685.876
26952013.10.25 07:30close9000.0797.04898.21685.87623.0212162.55
26962013.10.25 07:30close8970.0797.04898.26085.92026.1912188.74
26972013.10.25 07:30close8950.0797.04898.38386.04335.0612223.80
26982013.10.25 08:00close8990.0797.03798.19885.85822.5212246.32
26992013.10.25 10:30close8980.0797.00498.18185.84123.6812270.00
27002013.10.28 00:00close8960.0797.73298.16285.822-30.9712239.02
27012013.10.29 19:00buy9010.0798.1010.0000.000
27022013.10.29 19:00modify9010.0798.10197.261109.601
27032013.10.29 19:30buy9020.0798.2730.0000.000
27042013.10.29 19:30modify9020.0798.27397.433109.773
27052013.10.30 21:30close9010.0798.56697.261109.60132.8012271.83
27062013.10.30 22:30close9020.0798.61297.433109.77323.8412295.67
27072013.11.01 07:00sell9030.0797.9170.0000.000
27082013.11.01 07:00modify9030.0797.91798.75786.417
27092013.11.01 08:00sell9040.0797.8570.0000.000
27102013.11.01 08:00modify9040.0797.85798.69786.357
27112013.11.01 12:00close9040.0798.25398.69786.357-28.2112267.46
27122013.11.01 12:00close9030.0798.25398.75786.417-23.9412243.52
27132013.11.01 18:00buy9050.0798.7620.0000.000
27142013.11.01 18:00modify9050.0798.76297.922110.262
27152013.11.01 18:30buy9060.0798.8200.0000.000
27162013.11.01 18:30modify9060.0798.82097.980110.320
27172013.11.01 19:00buy9070.0798.7800.0000.000
27182013.11.01 19:00modify9070.0798.78097.940110.280
27192013.11.01 19:30buy9080.0798.7730.0000.000
27202013.11.01 19:30modify9080.0798.77397.933110.273
27212013.11.01 20:00buy9090.0798.7840.0000.000
27222013.11.01 20:00modify9090.0798.78497.944110.284
27232013.11.04 01:00close9090.0798.81397.944110.2841.4012244.92
27242013.11.04 01:00close9080.0798.81397.933110.2732.1812247.11
27252013.11.04 01:00close9070.0798.81397.940110.2801.6912248.80
27262013.11.04 01:00close9060.0798.81397.980110.320-1.1512247.65
27272013.11.04 01:00close9050.0798.81397.922110.2622.9612250.62
27282013.11.05 05:30sell9100.0798.2710.0000.000
27292013.11.05 05:30modify9100.0798.27199.11186.771
27302013.11.05 20:00close9100.0798.61899.11186.771-24.6312225.99
27312013.11.07 17:00buy9110.0799.3980.0000.000
27322013.11.07 17:00modify9110.0799.39898.558110.898
27332013.11.07 17:30buy9120.0799.1960.0000.000
27342013.11.07 17:30modify9120.0799.19698.356110.696
27352013.11.07 18:00buy9130.0799.2420.0000.000
27362013.11.07 18:00modify9130.0799.24298.402110.742
27372013.11.07 18:30buy9140.0799.1580.0000.000
27382013.11.07 18:30modify9140.0799.15898.318110.658
27392013.11.07 19:00close9110.0799.02898.558110.898-26.1512199.84
27402013.11.07 19:18s/l9130.0798.40298.402110.742-59.7612140.08
27412013.11.07 19:18s/l9120.0798.35698.356110.696-59.7912080.29
27422013.11.07 19:30close9140.0798.53998.318110.658-43.9712036.32
27432013.11.07 21:30sell9150.0797.9970.0000.000
27442013.11.07 21:30modify9150.0797.99798.83786.497
27452013.11.07 22:00sell9160.0797.8160.0000.000
27462013.11.07 22:00modify9160.0797.81698.65686.316
27472013.11.07 22:30sell9170.0797.7550.0000.000
27482013.11.07 22:30modify9170.0797.75598.59586.255
27492013.11.07 23:00sell9180.0797.8870.0000.000
27502013.11.07 23:00modify9180.0797.88798.72786.387
27512013.11.07 23:30sell9190.0797.8560.0000.000
27522013.11.07 23:30modify9190.0797.85698.69686.356
27532013.11.08 00:00sell9200.0798.0060.0000.000
27542013.11.08 00:00modify9200.0798.00698.84686.506
27552013.11.08 01:00close9170.0798.09598.59586.255-24.5812011.73
27562013.11.08 01:30close9160.0798.13098.65686.316-22.7211989.01
27572013.11.08 02:00close9190.0798.19998.69686.356-24.7711964.24
27582013.11.08 02:00close9180.0798.19998.72786.387-22.5611941.68
27592013.11.08 07:00close9200.0798.15498.84686.506-10.5511931.13
27602013.11.08 07:00close9150.0798.15498.83786.497-11.5211919.61
27612013.11.08 17:00buy9210.0798.5800.0000.000
27622013.11.08 17:00modify9210.0798.58097.740110.080
27632013.11.08 17:30buy9220.0798.7220.0000.000
27642013.11.08 17:30modify9220.0798.72297.882110.222
27652013.11.08 18:00buy9230.0798.8540.0000.000
27662013.11.08 18:00modify9230.0798.85498.014110.354
27672013.11.08 18:30close9220.0799.12997.882110.22228.7411948.35
27682013.11.08 18:30close9210.0799.12997.740110.08038.7711987.12
27692013.11.08 18:30buy9240.0799.1440.0000.000
27702013.11.08 18:30modify9240.0799.14498.304110.644
27712013.11.08 19:00buy9250.0799.0800.0000.000
27722013.11.08 19:00modify9250.0799.08098.240110.580
27732013.11.08 19:30buy9260.0799.0530.0000.000
27742013.11.08 19:30modify9260.0799.05398.213110.553
27752013.11.08 20:00buy9270.0799.0300.0000.000
27762013.11.08 20:00modify9270.0799.03098.190110.530
27772013.11.11 01:00close9230.0799.19398.014110.35423.2712010.40
27782013.11.12 04:30close9270.0799.48298.190110.53030.9412041.33
27792013.11.12 04:30close9260.0799.48298.213110.55329.3312070.66
27802013.11.12 04:30close9250.0799.48298.240110.58027.4312098.09
27812013.11.12 04:30close9240.0799.48298.304110.64422.9212121.00
27822013.11.12 05:30buy9280.0799.5570.0000.000
27832013.11.12 05:30modify9280.0799.55798.717111.057
27842013.11.14 01:00close9280.0799.23298.717111.057-23.3612097.64
27852013.11.19 05:00sell9290.0799.5660.0000.000
27862013.11.19 05:00modify9290.0799.566100.40688.066
27872013.11.19 14:30close9290.0799.894100.40688.066-22.9812074.66
27882013.11.21 09:30buy9300.07100.7030.0000.000
27892013.11.21 09:30modify9300.07100.70399.863112.203
27902013.11.21 10:30buy9310.07100.8020.0000.000
27912013.11.21 10:30modify9310.07100.80299.962112.302
27922013.11.21 19:00close9300.07101.03499.863112.20322.9312097.59
27932013.11.22 01:00close9310.07101.14599.962112.30223.5212121.12
27942013.11.25 05:07buy9320.07101.6810.0000.000
27952013.11.25 05:07modify9320.07101.681100.841113.181
27962013.11.25 05:30buy9330.07101.7060.0000.000
27972013.11.25 05:30modify9330.07101.706100.866113.206
27982013.11.26 03:00close9330.07101.372100.866113.206-23.2812097.84
27992013.11.26 03:30close9320.07101.368100.841113.181-21.8312076.02
28002013.11.27 18:00buy9340.07102.1350.0000.000
28012013.11.27 18:00modify9340.07102.135101.295113.635
28022013.11.29 05:00close9340.07102.555101.295113.63528.2412104.25
28032013.12.02 17:00buy9350.07102.9220.0000.000
28042013.12.02 17:00modify9350.07102.922102.082114.422
28052013.12.02 17:30buy9360.07103.0070.0000.000
28062013.12.02 17:30modify9360.07103.007102.167114.507
28072013.12.03 07:30close9360.07103.350102.167114.50723.0112127.27
28082013.12.03 07:30close9350.07103.350102.082114.42228.7712156.04
28092013.12.04 21:30sell9370.07101.9320.0000.000
28102013.12.04 21:30modify9370.07101.932102.77290.432
28112013.12.04 22:00sell9380.07101.9670.0000.000
28122013.12.04 22:00modify9380.07101.967102.80790.467
28132013.12.05 00:00close9370.07102.276102.77290.432-23.8612132.18
28142013.12.05 01:00close9380.07102.358102.80790.467-27.0612105.12
28152013.12.06 17:00buy9390.07102.7190.0000.000
28162013.12.06 17:00modify9390.07102.719101.879114.219
28172013.12.06 17:30buy9400.07102.6990.0000.000
28182013.12.06 17:30modify9400.07102.699101.859114.199
28192013.12.06 18:00buy9410.07102.7870.0000.000
28202013.12.06 18:00modify9410.07102.787101.947114.287
28212013.12.09 01:00close9410.07102.986101.947114.28712.8812118.00
28222013.12.09 01:00close9400.07102.986101.859114.19918.8612136.87
28232013.12.09 01:00close9390.07102.986101.879114.21917.5012154.37
28242013.12.13 02:00buy9420.07103.5850.0000.000
28252013.12.13 02:00modify9420.07103.585102.745115.085
28262013.12.13 08:30close9420.07103.914102.745115.08522.1612176.53
28272013.12.16 07:00sell9430.07102.7260.0000.000
28282013.12.16 07:00modify9430.07102.726103.56691.226
28292013.12.16 12:00close9430.07103.113103.56691.226-26.2712150.26
28302013.12.17 19:30sell9440.07102.6070.0000.000
28312013.12.17 19:30modify9440.07102.607103.44791.107
28322013.12.17 21:30sell9450.07102.5340.0000.000
28332013.12.17 21:30modify9450.07102.534103.37491.034
28342013.12.18 02:00close9450.07102.583103.37491.034-3.6612146.60
28352013.12.18 02:00close9440.07102.583103.44791.1071.3212147.92
28362013.12.18 23:30buy9460.07103.8490.0000.000
28372013.12.18 23:30modify9460.07103.849103.009115.349
28382013.12.19 00:00buy9470.07104.0960.0000.000
28392013.12.19 00:00modify9470.07104.096103.256115.596
28402013.12.19 00:30close9460.07104.225103.009115.34925.0312172.95
28412013.12.19 00:30buy9480.07104.2400.0000.000
28422013.12.19 00:30modify9480.07104.240103.400115.740
28432013.12.19 01:00buy9490.07104.2820.0000.000
28442013.12.19 01:00modify9490.07104.282103.442115.782
28452013.12.19 01:30buy9500.07104.3400.0000.000
28462013.12.19 01:30modify9500.07104.340103.500115.840
28472013.12.19 05:00close9500.07104.020103.500115.840-21.5312151.42
28482013.12.19 05:30close9490.07103.883103.442115.782-26.8912124.53
28492013.12.19 05:30close9480.07103.883103.400115.740-24.0612100.47
28502013.12.20 08:00close9470.07104.451103.256115.59623.5712124.05
28512013.12.26 09:30buy9510.07104.8340.0000.000
28522013.12.26 09:30modify9510.07104.834103.994116.334
28532013.12.27 21:30close9510.07105.160103.994116.33421.4812145.53
28542014.01.02 18:00sell9520.07104.8410.0000.000
28552014.01.02 18:00modify9520.07104.841105.68193.341
28562014.01.02 18:30sell9530.07104.7880.0000.000
28572014.01.02 18:30modify9530.07104.788105.62893.288
28582014.01.02 21:30sell9540.07104.7540.0000.000
28592014.01.02 21:30modify9540.07104.754105.59493.254
28602014.01.02 22:00sell9550.07104.6680.0000.000
28612014.01.02 22:00modify9550.07104.668105.50893.168
28622014.01.02 22:30sell9560.07104.6060.0000.000
28632014.01.02 22:30modify9560.07104.606105.44693.106
28642014.01.03 05:30close9530.07104.457105.62893.28821.8612167.39
28652014.01.03 05:30close9520.07104.457105.68193.34125.4112192.80
28662014.01.03 06:00close9550.07104.318105.50893.16823.1712215.97
28672014.01.03 06:00close9540.07104.318105.59493.25428.9412244.91
28682014.01.03 07:00close9560.07104.272105.44693.10622.1012267.01
28692014.01.03 07:00sell9570.07104.2570.0000.000
28702014.01.03 07:00modify9570.07104.257105.09792.757
28712014.01.03 07:30sell9580.07104.2550.0000.000
28722014.01.03 07:30modify9580.07104.255105.09592.755
28732014.01.03 08:00sell9590.07104.2020.0000.000
28742014.01.03 08:00modify9590.07104.202105.04292.702
28752014.01.03 16:30close9590.07104.514105.04292.702-20.9012246.11
28762014.01.03 23:00close9580.07104.665105.09592.755-27.4212218.69
28772014.01.03 23:00close9570.07104.665105.09792.757-27.2912191.40
28782014.01.10 18:00sell9600.07104.1270.0000.000
28792014.01.10 18:00modify9600.07104.127104.96792.627
28802014.01.10 18:30sell9610.07104.1930.0000.000
28812014.01.10 18:30modify9610.07104.193105.03392.693
28822014.01.10 19:00sell9620.07104.1320.0000.000
28832014.01.10 19:00modify9620.07104.132104.97292.632
28842014.01.10 19:30sell9630.07104.1200.0000.000
28852014.01.10 19:30modify9630.07104.120104.96092.620
28862014.01.10 20:00sell9640.07104.0640.0000.000
28872014.01.10 20:00modify9640.07104.064104.90492.564
28882014.01.10 20:30sell9650.07104.0870.0000.000
28892014.01.10 20:30modify9650.07104.087104.92792.587
28902014.01.13 01:00close9650.07103.982104.92792.5876.1112197.51
28912014.01.13 01:00close9640.07103.982104.90492.5644.5612202.07
28922014.01.13 01:00close9630.07103.982104.96092.6208.3312210.39
28932014.01.13 01:00close9620.07103.982104.97292.6329.1412219.53
28942014.01.13 01:00close9610.07103.982105.03392.69313.2412232.77
28952014.01.13 01:00close9600.07103.982104.96792.6278.8012241.57
28962014.01.13 22:30sell9660.07102.8690.0000.000
28972014.01.13 22:30modify9660.07102.869103.70991.369
28982014.01.14 03:30close9660.07103.234103.70991.369-25.0712216.50
28992014.01.21 04:30buy9670.07104.5360.0000.000
29002014.01.21 04:30modify9670.07104.536103.696116.036
29012014.01.21 05:00buy9680.07104.5790.0000.000
29022014.01.21 05:00modify9680.07104.579103.739116.079
29032014.01.21 06:00buy9690.07104.6520.0000.000
29042014.01.21 06:00modify9690.07104.652103.812116.152
29052014.01.21 18:30close9690.07104.257103.812116.152-26.5212189.98
29062014.01.21 18:30close9680.07104.257103.739116.079-21.6212168.36
29072014.01.21 19:30close9670.07104.149103.696116.036-26.0112142.35
29082014.01.21 19:30sell9700.07104.1490.0000.000
29092014.01.21 19:30modify9700.07104.149104.98992.649
29102014.01.21 20:00sell9710.07104.1430.0000.000
29112014.01.21 20:00modify9710.07104.143104.98392.643
29122014.01.21 20:30sell9720.07104.1500.0000.000
29132014.01.21 20:30modify9720.07104.150104.99092.650
29142014.01.22 08:30close9720.07104.505104.99092.650-24.1012118.25
29152014.01.22 08:30close9710.07104.505104.98392.643-24.5712093.68
29162014.01.22 08:30close9700.07104.505104.98992.649-24.1712069.51
29172014.01.23 03:30buy9730.07104.8060.0000.000
29182014.01.23 03:30modify9730.07104.806103.966116.306
29192014.01.23 06:30close9730.07104.463103.966116.306-22.9812046.53
29202014.01.23 18:00sell9740.07103.5360.0000.000
29212014.01.23 18:00modify9740.07103.536104.37692.036
29222014.01.23 22:00close9740.07103.073104.37692.03631.4412077.97
29232014.01.23 22:00sell9750.07103.0580.0000.000
29242014.01.23 22:00modify9750.07103.058103.89891.558
29252014.01.24 02:30close9750.07103.412103.89891.558-24.2812053.69
29262014.01.29 17:00sell9760.07102.1940.0000.000
29272014.01.29 17:00modify9760.07102.194103.03490.694
29282014.01.29 17:30sell9770.07102.1250.0000.000
29292014.01.29 17:30modify9770.07102.125102.96590.625
29302014.01.29 18:00sell9780.07102.1790.0000.000
29312014.01.29 18:00modify9780.07102.179103.01990.679
29322014.01.29 18:30sell9790.07102.1310.0000.000
29332014.01.29 18:30modify9790.07102.131102.97190.631
29342014.01.30 07:30close9770.07102.440102.96590.625-21.8412031.85
29352014.01.30 08:00close9790.07102.479102.97190.631-24.0912007.75
29362014.01.30 15:00close9780.07102.514103.01990.679-23.1911984.56
29372014.01.30 15:00close9760.07102.514103.03490.694-22.1711962.39
29382014.02.03 18:30sell9800.07101.3290.0000.000
29392014.02.03 18:30modify9800.07101.329102.16989.829
29402014.02.03 19:00sell9810.07101.2450.0000.000
29412014.02.03 19:00modify9810.07101.245102.08589.745
29422014.02.03 19:30sell9820.07101.1750.0000.000
29432014.02.03 19:30modify9820.07101.175102.01589.675
29442014.02.03 23:00close9810.07100.857102.08589.74526.9311989.32
29452014.02.03 23:00close9800.07100.857102.16989.82932.7612022.08
29462014.02.04 18:30close9820.07101.510102.01589.675-23.4211998.66
29472014.02.06 22:30buy9830.07102.1140.0000.000
29482014.02.06 22:30modify9830.07102.114101.274113.614
29492014.02.06 23:00buy9840.07102.1240.0000.000
29502014.02.06 23:00modify9840.07102.124101.284113.624
29512014.02.07 17:30close9840.07102.449101.284113.62421.9912020.66
29522014.02.07 17:30close9830.07102.449101.274113.61422.6712043.33
29532014.02.13 09:00sell9850.07102.0470.0000.000
29542014.02.13 09:00modify9850.07102.047102.88790.547
29552014.02.14 08:30close9850.07101.685102.88790.54724.6012067.93
29562014.02.14 08:30sell9860.07101.6700.0000.000
29572014.02.14 08:30modify9860.07101.670102.51090.170
29582014.02.14 09:00sell9870.07101.6660.0000.000
29592014.02.14 09:00modify9870.07101.666102.50690.166
29602014.02.18 02:30close9870.07102.093102.50690.166-30.5612037.37
29612014.02.18 02:30close9860.07102.093102.51090.170-30.2812007.09
29622014.02.18 07:00buy9880.07102.4120.0000.000
29632014.02.18 07:00modify9880.07102.412101.572113.912
29642014.02.18 07:30buy9890.07102.5110.0000.000
29652014.02.18 07:30modify9890.07102.511101.671114.011
29662014.02.18 08:00buy9900.07102.5330.0000.000
29672014.02.18 08:00modify9900.07102.533101.693114.033
29682014.02.18 08:30buy9910.07102.6920.0000.000
29692014.02.18 08:30modify9910.07102.692101.852114.192
29702014.02.18 09:00buy9920.07102.6630.0000.000
29712014.02.18 09:00modify9920.07102.663101.823114.163
29722014.02.18 11:30close9910.07102.366101.852114.192-22.2911984.80
29732014.02.18 18:00close9920.07102.346101.823114.163-21.6811963.12
29742014.02.19 04:30close9900.07102.134101.693114.033-27.5711935.55
29752014.02.19 04:30close9890.07102.134101.671114.011-26.0611909.49
29762014.02.19 11:00close9880.07102.049101.572113.912-25.1211884.38
29772014.02.28 08:00sell9930.07101.5980.0000.000
29782014.02.28 08:00modify9930.07101.598102.43890.098
29792014.02.28 14:30close9930.07101.920102.43890.098-22.1211862.26
29802014.03.03 03:00sell9940.07101.3310.0000.000
29812014.03.03 03:00modify9940.07101.331102.17189.831
29822014.03.03 04:30sell9950.07101.3070.0000.000
29832014.03.03 04:30modify9950.07101.307102.14789.807
29842014.03.04 05:00close9950.07101.676102.14789.807-25.7211836.54
29852014.03.04 05:00close9940.07101.676102.17189.831-24.0711812.47
29862014.03.06 17:00buy9960.07103.1110.0000.000
29872014.03.06 17:00modify9960.07103.111102.271114.611
29882014.03.06 17:30buy9970.07103.1370.0000.000
29892014.03.06 17:30modify9970.07103.137102.297114.637
29902014.03.07 17:00close9970.07103.724102.297114.63739.3911851.86
29912014.03.07 17:00close9960.07103.724102.271114.61141.1511893.02
29922014.03.07 17:00buy9980.07103.7390.0000.000
29932014.03.07 17:00modify9980.07103.739102.899115.239
29942014.03.07 17:30buy9990.07103.6040.0000.000
29952014.03.07 17:30modify9990.07103.604102.764115.104
29962014.03.07 18:00buy10000.07103.4620.0000.000
29972014.03.07 18:00modify10000.07103.462102.622114.962
29982014.03.07 18:30close9980.07103.408102.899115.239-22.4111870.61
29992014.03.07 22:30close9990.07103.269102.764115.104-22.7111847.90
30002014.03.10 00:00close10000.07103.013102.622114.962-31.1611816.74
30012014.03.13 19:00sell10010.07102.1180.0000.000
30022014.03.13 19:00modify10010.07102.118102.95890.618
30032014.03.13 19:30sell10020.07101.8430.0000.000
30042014.03.13 19:30modify10020.07101.843102.68390.343
30052014.03.13 20:00close10010.07101.727102.95890.61826.9111843.65
30062014.03.13 20:00sell10030.07101.7120.0000.000
30072014.03.13 20:00modify10030.07101.712102.55290.212
30082014.03.13 20:30sell10040.07101.8190.0000.000
30092014.03.13 20:30modify10040.07101.819102.65990.319
30102014.03.13 21:30sell10050.07101.6230.0000.000
30112014.03.13 21:30modify10050.07101.623102.46390.123
30122014.03.14 14:30close10040.07101.430102.65990.31926.5311870.18
30132014.03.14 14:30close10020.07101.430102.68390.34328.1811898.36
30142014.03.14 15:00close10030.07101.375102.55290.21222.9511921.31
30152014.03.14 16:30close10050.07101.302102.46390.12321.8611943.17
30162014.03.19 21:30buy10060.07102.3360.0000.000
30172014.03.19 21:30modify10060.07102.336101.496113.836
30182014.03.19 22:00buy10070.07102.4960.0000.000
30192014.03.19 22:00modify10070.07102.496101.656113.996
30202014.03.19 22:30buy10080.07102.5050.0000.000
30212014.03.19 22:30modify10080.07102.505101.665114.005
30222014.03.19 23:00buy10090.07102.5080.0000.000
30232014.03.19 23:00modify10090.07102.508101.668114.008
30242014.03.19 23:30buy10100.07102.4810.0000.000
30252014.03.19 23:30modify10100.07102.481101.641113.981
30262014.03.21 11:00close10100.07102.054101.641113.981-29.7211913.45
30272014.03.21 11:00close10090.07102.054101.668114.008-31.5711881.87
30282014.03.21 11:00close10080.07102.054101.665114.005-31.3611850.51
30292014.03.21 11:00close10070.07102.054101.656113.996-30.7511819.76
30302014.03.26 21:30close10060.07102.000101.496113.836-24.5711795.19
30312014.03.27 03:30sell10110.07101.7590.0000.000
30322014.03.27 03:30modify10110.07101.759102.59990.259
30332014.03.27 07:30close10110.07102.166102.59990.259-27.8911767.30
30342014.03.28 18:00buy10120.07102.7360.0000.000
30352014.03.28 18:00modify10120.07102.736101.896114.236
30362014.03.28 18:30buy10130.07102.9280.0000.000
30372014.03.28 18:30modify10130.07102.928102.088114.428
30382014.03.28 19:00buy10140.07102.9320.0000.000
30392014.03.28 19:00modify10140.07102.932102.092114.432
30402014.03.28 19:30buy10150.07102.9190.0000.000
30412014.03.28 19:30modify10150.07102.919102.079114.419
30422014.03.31 12:00close10120.07103.138101.896114.23626.6311793.93
30432014.03.31 13:00close10150.07103.269102.079114.41923.0711817.01
30442014.03.31 13:00close10140.07103.269102.092114.43222.1911839.20
30452014.03.31 13:00close10130.07103.269102.088114.42822.4611861.66
30462014.04.04 18:30sell10160.07103.4030.0000.000
30472014.04.04 18:30modify10160.07103.403104.24391.903
30482014.04.04 19:00sell10170.07103.3800.0000.000
30492014.04.04 19:00modify10170.07103.380104.22091.880
30502014.04.04 19:30sell10180.07103.3410.0000.000
30512014.04.04 19:30modify10180.07103.341104.18191.841
30522014.04.04 20:00sell10190.07103.3220.0000.000
30532014.04.04 20:00modify10190.07103.322104.16291.822
30542014.04.04 20:30sell10200.07103.3150.0000.000
30552014.04.04 20:30modify10200.07103.315104.15591.815
30562014.04.04 21:00sell10210.07103.2770.0000.000
30572014.04.04 21:00modify10210.07103.277104.11791.777
30582014.04.07 08:30close10170.07103.047104.22091.88021.6611883.32
30592014.04.07 08:30close10160.07103.047104.24391.90323.2211906.54
30602014.04.08 03:30close10210.07102.893104.11791.77724.8411931.38
30612014.04.08 03:30close10200.07102.893104.15591.81527.4311958.80
30622014.04.08 03:30close10190.07102.893104.16291.82227.9111986.71
30632014.04.08 03:30close10180.07102.893104.18191.84129.2012015.91
30642014.04.16 05:30buy10220.07102.2290.0000.000
30652014.04.16 05:30modify10220.07102.229101.389113.729
30662014.04.16 06:00buy10230.07102.2360.0000.000
30672014.04.16 06:00modify10230.07102.236101.396113.736
30682014.04.17 05:30close10230.07101.901101.396113.736-23.2311992.68
30692014.04.17 05:30close10220.07101.901101.389113.729-22.7511969.94
30702014.04.17 21:00buy10240.07102.4500.0000.000
30712014.04.17 21:00modify10240.07102.450101.610113.950
30722014.04.24 11:00close10240.07102.380101.610113.950-6.3011963.64
30732014.04.28 18:00buy10250.07102.5940.0000.000
30742014.04.28 18:00modify10250.07102.594101.754114.094
30752014.04.30 16:30close10250.07102.207101.754114.094-26.9411936.70
30762014.05.05 05:00sell10260.07101.8800.0000.000
30772014.05.05 05:00modify10260.07101.880102.72090.380
30782014.05.06 18:00close10260.07101.559102.72090.38021.8111958.51
30792014.05.14 11:30sell10270.07101.9220.0000.000
30802014.05.14 11:30modify10270.07101.922102.76290.422
30812014.05.15 18:00close10270.07101.582102.76290.42223.1111981.62
30822014.05.15 18:30sell10280.07101.3700.0000.000
30832014.05.15 18:30modify10280.07101.370102.21089.870
30842014.05.15 19:00sell10290.07101.4290.0000.000
30852014.05.15 19:00modify10290.07101.429102.26989.929
30862014.05.21 10:00close10290.07100.946102.26989.92931.5712013.18
30872014.05.21 10:00close10280.07100.946102.21089.87027.4812040.66
30882014.06.02 19:30buy10300.07102.4190.0000.000
30892014.06.02 19:30modify10300.07102.419101.579113.919
30902014.06.04 07:00close10300.07102.742101.579113.91921.5812062.24
30912014.06.12 21:00sell10310.07101.6640.0000.000
30922014.06.12 21:00modify10310.07101.664102.50490.164
30932014.06.12 22:30sell10320.07101.6200.0000.000
30942014.06.12 22:30modify10320.07101.620102.46090.120
30952014.06.13 07:30close10320.07101.930102.46090.120-21.6112040.63
30962014.06.13 09:00close10310.07101.987102.50490.164-22.4912018.14
30972014.06.27 07:00sell10330.07101.3250.0000.000
30982014.06.27 07:00modify10330.07101.325102.16589.825
30992014.07.02 15:30close10330.07101.684102.16589.825-26.3111991.82
31002014.07.30 18:00buy10340.07102.8060.0000.000
31012014.07.30 18:00modify10340.07102.806101.966114.306
31022014.07.30 18:30buy10350.07102.8500.0000.000
31032014.07.30 18:30modify10350.07102.850102.010114.350
31042014.07.30 19:00buy10360.07102.9040.0000.000
31052014.07.30 19:00modify10360.07102.904102.064114.404
31062014.07.30 19:30buy10370.07102.9110.0000.000
31072014.07.30 19:30modify10370.07102.911102.071114.411
31082014.08.01 18:00close10370.07102.462102.071114.411-31.1011960.72
31092014.08.01 18:00close10360.07102.462102.064114.404-30.6311930.09
31102014.08.01 18:00close10350.07102.462102.010114.350-26.9411903.15
31112014.08.01 18:00close10340.07102.462101.966114.306-23.9311879.22
31122014.08.06 19:30sell10380.07101.9550.0000.000
31132014.08.06 19:30modify10380.07101.955102.79590.455
31142014.08.07 08:30close10380.07102.443102.79590.455-33.6711845.55
31152014.08.08 05:30sell10390.07101.7030.0000.000
31162014.08.08 05:30modify10390.07101.703102.54390.203
31172014.08.08 21:00close10390.07102.014102.54390.203-21.3411824.21
31182014.08.20 07:00buy10400.07103.1880.0000.000
31192014.08.20 07:00modify10400.07103.188102.348114.688
31202014.08.20 09:00buy10410.07103.2490.0000.000
31212014.08.20 09:00modify10410.07103.249102.409114.749
31222014.08.20 21:30close10410.07103.679102.409114.74929.0311853.24
31232014.08.20 21:30close10400.07103.679102.348114.68833.1511886.39
31242014.08.20 21:30buy10420.07103.6940.0000.000
31252014.08.20 21:30modify10420.07103.694102.854115.194
31262014.08.20 22:00buy10430.07103.7190.0000.000
31272014.08.20 22:00modify10430.07103.719102.879115.219
31282014.08.20 22:30buy10440.07103.7230.0000.000
31292014.08.20 22:30modify10440.07103.723102.883115.223
31302014.08.20 23:00buy10450.07103.7930.0000.000
31312014.08.20 23:00modify10450.07103.793102.953115.293
31322014.08.22 18:00close10440.07104.081102.883115.22323.6511910.04
31332014.08.22 18:00close10430.07104.081102.879115.21923.9211933.95
31342014.08.22 18:00close10420.07104.081102.854115.19425.6011959.55
31352014.08.25 00:30close10450.07104.211102.953115.29327.0011986.55
31362014.08.25 00:30buy10460.07104.2260.0000.000
31372014.08.25 00:30modify10460.07104.226103.386115.726
31382014.08.25 14:00close10460.07103.883103.386115.726-23.1111963.44
31392014.09.02 04:30buy10470.07104.6290.0000.000
31402014.09.02 04:30modify10470.07104.629103.789116.129
31412014.09.02 05:00buy104