Strategy Tester Report
VQ_USDJPY_M30
GemTrade-Demo (Build 1320)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2010.01.04 00:00 - 2020.11.09 07:30 (2010.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=1981850; Lots=0.07; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 134120 | モデルティック数 | 192975213 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 7545.38 | 総利益 | 42210.76 | 総損失 | -34665.38 |
プロフィットファクタ | 1.22 | 期待利得 | 2.62 | | |
絶対ドローダウン | 303.84 | 最大ドローダウン | 849.00 (7.68%) | 相対ドローダウン | 7.68% (849.00) |
|
総取引数 | 2876 | 売りポジション(勝率%) | 1513 (53.34%) | 買いポジション(勝率%) | 1363 (54.95%) |
| 勝率(%) | 1556 (54.10%) | 負率 (%) | 1320 (45.90%) |
最大 | 勝トレード | 211.14 | 敗トレード | -73.25 |
平均 | 勝トレード | 27.13 | 敗トレード | -26.26 |
最大 | 連勝(金額) | 19 (468.57) | 連敗(金額) | 19 (-617.25) |
最大 | 連勝(トレード数) | 621.93 (16) | 連敗(トレード数) | -617.25 (19) |
平均 | 連勝 | 4 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 06:30 | sell | 1 | 0.07 | 92.020 | 0.000 | 0.000 | |
2 | 2010.01.05 06:30 | modify | 1 | 0.07 | 92.020 | 92.860 | 80.520 | |
3 | 2010.01.05 07:00 | sell | 2 | 0.07 | 91.690 | 0.000 | 0.000 | |
4 | 2010.01.05 07:00 | modify | 2 | 0.07 | 91.690 | 92.530 | 80.190 | |
5 | 2010.01.05 07:30 | sell | 3 | 0.07 | 91.820 | 0.000 | 0.000 | |
6 | 2010.01.05 07:30 | modify | 3 | 0.07 | 91.820 | 92.660 | 80.320 | |
7 | 2010.01.05 08:00 | close | 1 | 0.07 | 91.685 | 92.860 | 80.520 | 25.58 | 10025.58 |
8 | 2010.01.05 08:00 | sell | 4 | 0.07 | 91.670 | 0.000 | 0.000 | |
9 | 2010.01.05 08:00 | modify | 4 | 0.07 | 91.670 | 92.510 | 80.170 | |
10 | 2010.01.05 08:30 | sell | 5 | 0.07 | 91.730 | 0.000 | 0.000 | |
11 | 2010.01.05 08:30 | modify | 5 | 0.07 | 91.730 | 92.570 | 80.230 | |
12 | 2010.01.05 10:30 | close | 4 | 0.07 | 92.005 | 92.510 | 80.170 | -25.49 | 10000.09 |
13 | 2010.01.05 10:30 | close | 2 | 0.07 | 92.005 | 92.530 | 80.190 | -23.97 | 9976.12 |
14 | 2010.01.05 13:30 | close | 5 | 0.07 | 92.085 | 92.570 | 80.230 | -26.99 | 9949.13 |
15 | 2010.01.05 17:00 | close | 3 | 0.07 | 91.375 | 92.660 | 80.320 | 34.09 | 9983.22 |
16 | 2010.01.12 17:00 | sell | 6 | 0.07 | 91.170 | 0.000 | 0.000 | |
17 | 2010.01.12 17:00 | modify | 6 | 0.07 | 91.170 | 92.010 | 79.670 | |
18 | 2010.01.12 17:30 | sell | 7 | 0.07 | 91.140 | 0.000 | 0.000 | |
19 | 2010.01.12 17:30 | modify | 7 | 0.07 | 91.140 | 91.980 | 79.640 | |
20 | 2010.01.12 18:00 | sell | 8 | 0.07 | 90.900 | 0.000 | 0.000 | |
21 | 2010.01.12 18:00 | modify | 8 | 0.07 | 90.900 | 91.740 | 79.400 | |
22 | 2010.01.12 20:00 | close | 7 | 0.07 | 90.815 | 91.980 | 79.640 | 25.05 | 10008.27 |
23 | 2010.01.12 20:00 | close | 6 | 0.07 | 90.815 | 92.010 | 79.670 | 27.36 | 10035.63 |
24 | 2010.01.13 02:30 | close | 8 | 0.07 | 91.295 | 91.740 | 79.400 | -30.61 | 10005.02 |
25 | 2010.01.14 18:00 | sell | 9 | 0.07 | 91.080 | 0.000 | 0.000 | |
26 | 2010.01.14 18:00 | modify | 9 | 0.07 | 91.080 | 91.920 | 79.580 | |
27 | 2010.01.14 18:30 | sell | 10 | 0.07 | 91.040 | 0.000 | 0.000 | |
28 | 2010.01.14 18:30 | modify | 10 | 0.07 | 91.040 | 91.880 | 79.540 | |
29 | 2010.01.14 19:00 | sell | 11 | 0.07 | 91.030 | 0.000 | 0.000 | |
30 | 2010.01.14 19:00 | modify | 11 | 0.07 | 91.030 | 91.870 | 79.530 | |
31 | 2010.01.14 19:30 | sell | 12 | 0.07 | 91.050 | 0.000 | 0.000 | |
32 | 2010.01.14 19:30 | modify | 12 | 0.07 | 91.050 | 91.890 | 79.550 | |
33 | 2010.01.14 20:00 | sell | 13 | 0.07 | 91.060 | 0.000 | 0.000 | |
34 | 2010.01.14 20:00 | modify | 13 | 0.07 | 91.060 | 91.900 | 79.560 | |
35 | 2010.01.14 20:30 | sell | 14 | 0.07 | 90.910 | 0.000 | 0.000 | |
36 | 2010.01.14 20:30 | modify | 14 | 0.07 | 90.910 | 91.750 | 79.410 | |
37 | 2010.01.15 00:30 | close | 14 | 0.07 | 91.245 | 91.750 | 79.410 | -26.02 | 9979.00 |
38 | 2010.01.15 10:30 | close | 13 | 0.07 | 90.725 | 91.900 | 79.560 | 25.53 | 10004.53 |
39 | 2010.01.15 10:30 | close | 12 | 0.07 | 90.725 | 91.890 | 79.550 | 24.76 | 10029.29 |
40 | 2010.01.15 10:30 | close | 9 | 0.07 | 90.725 | 91.920 | 79.580 | 27.07 | 10056.36 |
41 | 2010.01.15 12:30 | close | 11 | 0.07 | 90.705 | 91.870 | 79.530 | 24.76 | 10081.12 |
42 | 2010.01.15 12:30 | close | 10 | 0.07 | 90.705 | 91.880 | 79.540 | 25.53 | 10106.65 |
43 | 2010.01.19 18:00 | buy | 15 | 0.07 | 91.195 | 0.000 | 0.000 | |
44 | 2010.01.19 18:00 | modify | 15 | 0.07 | 91.195 | 90.355 | 102.695 | |
45 | 2010.01.19 18:30 | buy | 16 | 0.07 | 91.235 | 0.000 | 0.000 | |
46 | 2010.01.19 18:30 | modify | 16 | 0.07 | 91.235 | 90.395 | 102.735 | |
47 | 2010.01.20 10:00 | close | 16 | 0.07 | 90.890 | 90.395 | 102.735 | -26.79 | 10079.86 |
48 | 2010.01.20 11:30 | close | 15 | 0.07 | 90.860 | 90.355 | 102.695 | -26.03 | 10053.83 |
49 | 2010.01.21 18:30 | sell | 17 | 0.07 | 90.870 | 0.000 | 0.000 | |
50 | 2010.01.21 18:30 | modify | 17 | 0.07 | 90.870 | 91.710 | 79.370 | |
51 | 2010.01.21 19:00 | close | 17 | 0.07 | 90.265 | 91.710 | 79.370 | 46.92 | 10100.75 |
52 | 2010.01.21 19:00 | sell | 18 | 0.07 | 90.250 | 0.000 | 0.000 | |
53 | 2010.01.21 19:00 | modify | 18 | 0.07 | 90.250 | 91.090 | 78.750 | |
54 | 2010.01.21 19:30 | sell | 19 | 0.07 | 90.440 | 0.000 | 0.000 | |
55 | 2010.01.21 19:30 | modify | 19 | 0.07 | 90.440 | 91.280 | 78.940 | |
56 | 2010.01.21 20:00 | sell | 20 | 0.07 | 90.410 | 0.000 | 0.000 | |
57 | 2010.01.21 20:00 | modify | 20 | 0.07 | 90.410 | 91.250 | 78.910 | |
58 | 2010.01.21 20:30 | sell | 21 | 0.07 | 90.340 | 0.000 | 0.000 | |
59 | 2010.01.21 20:30 | modify | 21 | 0.07 | 90.340 | 91.180 | 78.840 | |
60 | 2010.01.21 21:00 | sell | 22 | 0.07 | 90.260 | 0.000 | 0.000 | |
61 | 2010.01.21 21:00 | modify | 22 | 0.07 | 90.260 | 91.100 | 78.760 | |
62 | 2010.01.21 21:30 | sell | 23 | 0.07 | 90.280 | 0.000 | 0.000 | |
63 | 2010.01.21 21:30 | modify | 23 | 0.07 | 90.280 | 91.120 | 78.780 | |
64 | 2010.01.22 01:30 | close | 20 | 0.07 | 90.045 | 91.250 | 78.910 | 28.05 | 10128.80 |
65 | 2010.01.22 01:30 | close | 19 | 0.07 | 90.045 | 91.280 | 78.940 | 30.39 | 10159.19 |
66 | 2010.01.22 03:30 | close | 21 | 0.07 | 89.985 | 91.180 | 78.840 | 27.30 | 10186.49 |
67 | 2010.01.22 04:00 | close | 23 | 0.07 | 89.875 | 91.120 | 78.780 | 31.22 | 10217.71 |
68 | 2010.01.22 04:00 | close | 22 | 0.07 | 89.875 | 91.100 | 78.760 | 29.67 | 10247.38 |
69 | 2010.01.22 04:00 | close | 18 | 0.07 | 89.875 | 91.090 | 78.750 | 28.89 | 10276.27 |
70 | 2010.01.26 08:30 | sell | 24 | 0.07 | 89.700 | 0.000 | 0.000 | |
71 | 2010.01.26 08:30 | modify | 24 | 0.07 | 89.700 | 90.540 | 78.200 | |
72 | 2010.01.26 09:00 | close | 24 | 0.07 | 90.035 | 90.540 | 78.200 | -26.05 | 10250.22 |
73 | 2010.01.28 03:00 | buy | 25 | 0.07 | 90.155 | 0.000 | 0.000 | |
74 | 2010.01.28 03:00 | modify | 25 | 0.07 | 90.155 | 89.315 | 101.655 | |
75 | 2010.01.28 04:00 | buy | 26 | 0.07 | 90.315 | 0.000 | 0.000 | |
76 | 2010.01.28 04:00 | modify | 26 | 0.07 | 90.315 | 89.475 | 101.815 | |
77 | 2010.01.28 16:00 | close | 26 | 0.07 | 90.000 | 89.475 | 101.815 | -24.50 | 10225.72 |
78 | 2010.01.28 19:00 | close | 25 | 0.07 | 89.760 | 89.315 | 101.655 | -30.80 | 10194.92 |
79 | 2010.01.29 17:00 | buy | 27 | 0.07 | 90.825 | 0.000 | 0.000 | |
80 | 2010.01.29 17:00 | modify | 27 | 0.07 | 90.825 | 89.985 | 102.325 | |
81 | 2010.01.29 18:30 | close | 27 | 0.07 | 90.320 | 89.985 | 102.325 | -39.14 | 10155.78 |
82 | 2010.02.01 17:30 | buy | 28 | 0.07 | 90.845 | 0.000 | 0.000 | |
83 | 2010.02.01 17:30 | modify | 28 | 0.07 | 90.845 | 90.005 | 102.345 | |
84 | 2010.02.01 18:00 | buy | 29 | 0.07 | 90.775 | 0.000 | 0.000 | |
85 | 2010.02.01 18:00 | modify | 29 | 0.07 | 90.775 | 89.935 | 102.275 | |
86 | 2010.02.01 18:30 | buy | 30 | 0.07 | 90.875 | 0.000 | 0.000 | |
87 | 2010.02.01 18:30 | modify | 30 | 0.07 | 90.875 | 90.035 | 102.375 | |
88 | 2010.02.02 10:30 | close | 30 | 0.07 | 90.530 | 90.035 | 102.375 | -26.90 | 10128.89 |
89 | 2010.02.02 10:30 | close | 28 | 0.07 | 90.530 | 90.005 | 102.345 | -24.58 | 10104.31 |
90 | 2010.02.02 16:00 | close | 29 | 0.07 | 90.410 | 89.935 | 102.275 | -28.48 | 10075.83 |
91 | 2010.02.03 17:00 | buy | 31 | 0.07 | 90.965 | 0.000 | 0.000 | |
92 | 2010.02.03 17:00 | modify | 31 | 0.07 | 90.965 | 90.125 | 102.465 | |
93 | 2010.02.03 17:30 | buy | 32 | 0.07 | 91.025 | 0.000 | 0.000 | |
94 | 2010.02.03 17:30 | modify | 32 | 0.07 | 91.025 | 90.185 | 102.525 | |
95 | 2010.02.03 18:00 | buy | 33 | 0.07 | 90.955 | 0.000 | 0.000 | |
96 | 2010.02.03 18:00 | modify | 33 | 0.07 | 90.955 | 90.115 | 102.455 | |
97 | 2010.02.03 18:30 | buy | 34 | 0.07 | 91.085 | 0.000 | 0.000 | |
98 | 2010.02.03 18:30 | modify | 34 | 0.07 | 91.085 | 90.245 | 102.585 | |
99 | 2010.02.03 19:00 | buy | 35 | 0.07 | 91.105 | 0.000 | 0.000 | |
100 | 2010.02.03 19:00 | modify | 35 | 0.07 | 91.105 | 90.265 | 102.605 | |
101 | 2010.02.03 19:30 | buy | 36 | 0.07 | 91.095 | 0.000 | 0.000 | |
102 | 2010.02.03 19:30 | modify | 36 | 0.07 | 91.095 | 90.255 | 102.595 | |
103 | 2010.02.04 11:00 | close | 36 | 0.07 | 90.740 | 90.255 | 102.595 | -27.61 | 10048.23 |
104 | 2010.02.04 11:00 | close | 35 | 0.07 | 90.740 | 90.265 | 102.605 | -28.38 | 10019.85 |
105 | 2010.02.04 11:00 | close | 34 | 0.07 | 90.740 | 90.245 | 102.585 | -26.83 | 9993.03 |
106 | 2010.02.04 13:00 | close | 32 | 0.07 | 90.650 | 90.185 | 102.525 | -29.18 | 9963.85 |
107 | 2010.02.04 13:00 | close | 31 | 0.07 | 90.650 | 90.125 | 102.465 | -24.54 | 9939.32 |
108 | 2010.02.04 16:00 | close | 33 | 0.07 | 90.590 | 90.115 | 102.455 | -28.42 | 9910.90 |
109 | 2010.02.04 18:00 | sell | 37 | 0.07 | 90.320 | 0.000 | 0.000 | |
110 | 2010.02.04 18:00 | modify | 37 | 0.07 | 90.320 | 91.160 | 78.820 | |
111 | 2010.02.04 18:30 | close | 37 | 0.07 | 89.545 | 91.160 | 78.820 | 60.58 | 9971.48 |
112 | 2010.02.04 18:30 | sell | 38 | 0.07 | 89.530 | 0.000 | 0.000 | |
113 | 2010.02.04 18:30 | modify | 38 | 0.07 | 89.530 | 90.370 | 78.030 | |
114 | 2010.02.04 19:00 | close | 38 | 0.07 | 89.125 | 90.370 | 78.030 | 31.81 | 10003.29 |
115 | 2010.02.04 19:00 | sell | 39 | 0.07 | 89.110 | 0.000 | 0.000 | |
116 | 2010.02.04 19:00 | modify | 39 | 0.07 | 89.110 | 89.950 | 77.610 | |
117 | 2010.02.04 19:30 | sell | 40 | 0.07 | 89.200 | 0.000 | 0.000 | |
118 | 2010.02.04 19:30 | modify | 40 | 0.07 | 89.200 | 90.040 | 77.700 | |
119 | 2010.02.04 20:00 | sell | 41 | 0.07 | 89.100 | 0.000 | 0.000 | |
120 | 2010.02.04 20:00 | modify | 41 | 0.07 | 89.100 | 89.940 | 77.600 | |
121 | 2010.02.04 20:30 | sell | 42 | 0.07 | 89.080 | 0.000 | 0.000 | |
122 | 2010.02.04 20:30 | modify | 42 | 0.07 | 89.080 | 89.920 | 77.580 | |
123 | 2010.02.04 21:00 | sell | 43 | 0.07 | 89.030 | 0.000 | 0.000 | |
124 | 2010.02.04 21:00 | modify | 43 | 0.07 | 89.030 | 89.870 | 77.530 | |
125 | 2010.02.05 01:30 | close | 43 | 0.07 | 89.355 | 89.870 | 77.530 | -25.78 | 9977.51 |
126 | 2010.02.05 02:30 | close | 42 | 0.07 | 89.585 | 89.920 | 77.580 | -39.78 | 9937.73 |
127 | 2010.02.05 02:30 | close | 41 | 0.07 | 89.585 | 89.940 | 77.600 | -38.22 | 9899.51 |
128 | 2010.02.05 02:30 | close | 40 | 0.07 | 89.585 | 90.040 | 77.700 | -30.40 | 9869.11 |
129 | 2010.02.05 02:30 | close | 39 | 0.07 | 89.585 | 89.950 | 77.610 | -37.44 | 9831.67 |
130 | 2010.02.16 19:00 | buy | 44 | 0.07 | 90.465 | 0.000 | 0.000 | |
131 | 2010.02.16 19:00 | modify | 44 | 0.07 | 90.465 | 89.625 | 101.965 | |
132 | 2010.02.16 20:30 | close | 44 | 0.07 | 90.150 | 89.625 | 101.965 | -24.46 | 9807.21 |
133 | 2010.02.17 17:00 | buy | 45 | 0.07 | 91.045 | 0.000 | 0.000 | |
134 | 2010.02.17 17:00 | modify | 45 | 0.07 | 91.045 | 90.205 | 102.545 | |
135 | 2010.02.17 18:30 | close | 45 | 0.07 | 90.720 | 90.205 | 102.545 | -25.08 | 9782.13 |
136 | 2010.02.18 18:30 | buy | 46 | 0.07 | 91.435 | 0.000 | 0.000 | |
137 | 2010.02.18 18:30 | modify | 46 | 0.07 | 91.435 | 90.595 | 102.935 | |
138 | 2010.02.18 19:00 | buy | 47 | 0.07 | 91.445 | 0.000 | 0.000 | |
139 | 2010.02.18 19:00 | modify | 47 | 0.07 | 91.445 | 90.605 | 102.945 | |
140 | 2010.02.19 00:00 | close | 47 | 0.07 | 91.790 | 90.605 | 102.945 | 26.09 | 9808.22 |
141 | 2010.02.19 00:00 | close | 46 | 0.07 | 91.790 | 90.595 | 102.935 | 26.85 | 9835.08 |
142 | 2010.02.19 00:00 | buy | 48 | 0.07 | 91.805 | 0.000 | 0.000 | |
143 | 2010.02.19 00:00 | modify | 48 | 0.07 | 91.805 | 90.965 | 103.305 | |
144 | 2010.02.19 00:30 | buy | 49 | 0.07 | 91.895 | 0.000 | 0.000 | |
145 | 2010.02.19 00:30 | modify | 49 | 0.07 | 91.895 | 91.055 | 103.395 | |
146 | 2010.02.19 01:00 | buy | 50 | 0.07 | 92.025 | 0.000 | 0.000 | |
147 | 2010.02.19 01:00 | modify | 50 | 0.07 | 92.025 | 91.185 | 103.525 | |
148 | 2010.02.19 06:30 | close | 50 | 0.07 | 91.690 | 91.185 | 103.525 | -25.58 | 9809.50 |
149 | 2010.02.22 00:00 | close | 49 | 0.07 | 91.430 | 91.055 | 103.395 | -36.25 | 9773.25 |
150 | 2010.02.22 00:00 | close | 48 | 0.07 | 91.430 | 90.965 | 103.305 | -29.36 | 9743.89 |
151 | 2010.02.22 18:30 | sell | 51 | 0.07 | 91.050 | 0.000 | 0.000 | |
152 | 2010.02.22 18:30 | modify | 51 | 0.07 | 91.050 | 91.890 | 79.550 | |
153 | 2010.02.23 15:30 | close | 51 | 0.07 | 90.655 | 91.890 | 79.550 | 30.18 | 9774.07 |
154 | 2010.02.23 17:30 | sell | 52 | 0.07 | 90.320 | 0.000 | 0.000 | |
155 | 2010.02.23 17:30 | modify | 52 | 0.07 | 90.320 | 91.160 | 78.820 | |
156 | 2010.02.23 18:00 | sell | 53 | 0.07 | 90.190 | 0.000 | 0.000 | |
157 | 2010.02.23 18:00 | modify | 53 | 0.07 | 90.190 | 91.030 | 78.690 | |
158 | 2010.02.23 18:30 | sell | 54 | 0.07 | 90.130 | 0.000 | 0.000 | |
159 | 2010.02.23 18:30 | modify | 54 | 0.07 | 90.130 | 90.970 | 78.630 | |
160 | 2010.02.23 19:00 | sell | 55 | 0.07 | 90.030 | 0.000 | 0.000 | |
161 | 2010.02.23 19:00 | modify | 55 | 0.07 | 90.030 | 90.870 | 78.530 | |
162 | 2010.02.23 19:30 | sell | 56 | 0.07 | 90.170 | 0.000 | 0.000 | |
163 | 2010.02.23 19:30 | modify | 56 | 0.07 | 90.170 | 91.010 | 78.670 | |
164 | 2010.02.24 17:30 | close | 52 | 0.07 | 89.915 | 91.160 | 78.820 | 31.21 | 9805.28 |
165 | 2010.02.25 04:00 | close | 56 | 0.07 | 89.815 | 91.010 | 78.670 | 27.03 | 9832.31 |
166 | 2010.02.25 04:00 | close | 53 | 0.07 | 89.815 | 91.030 | 78.690 | 28.59 | 9860.90 |
167 | 2010.02.25 04:30 | close | 54 | 0.07 | 89.745 | 90.970 | 78.630 | 29.39 | 9890.29 |
168 | 2010.02.25 05:00 | close | 55 | 0.07 | 89.545 | 90.870 | 78.530 | 37.27 | 9927.56 |
169 | 2010.02.25 05:00 | sell | 57 | 0.07 | 89.530 | 0.000 | 0.000 | |
170 | 2010.02.25 05:00 | modify | 57 | 0.07 | 89.530 | 90.370 | 78.030 | |
171 | 2010.02.25 05:30 | sell | 58 | 0.07 | 89.630 | 0.000 | 0.000 | |
172 | 2010.02.25 05:30 | modify | 58 | 0.07 | 89.630 | 90.470 | 78.130 | |
173 | 2010.02.25 06:00 | sell | 59 | 0.07 | 89.580 | 0.000 | 0.000 | |
174 | 2010.02.25 06:00 | modify | 59 | 0.07 | 89.580 | 90.420 | 78.080 | |
175 | 2010.02.25 08:30 | sell | 60 | 0.07 | 89.440 | 0.000 | 0.000 | |
176 | 2010.02.25 08:30 | modify | 60 | 0.07 | 89.440 | 90.280 | 77.940 | |
177 | 2010.02.25 09:00 | sell | 61 | 0.07 | 89.410 | 0.000 | 0.000 | |
178 | 2010.02.25 09:00 | modify | 61 | 0.07 | 89.410 | 90.250 | 77.910 | |
179 | 2010.02.25 10:00 | close | 58 | 0.07 | 89.295 | 90.470 | 78.130 | 26.26 | 9953.82 |
180 | 2010.02.25 16:00 | close | 59 | 0.07 | 89.135 | 90.420 | 78.080 | 34.95 | 9988.77 |
181 | 2010.02.25 16:00 | close | 57 | 0.07 | 89.135 | 90.370 | 78.030 | 31.02 | 10019.79 |
182 | 2010.02.25 16:30 | close | 61 | 0.07 | 89.055 | 90.250 | 77.910 | 27.90 | 10047.69 |
183 | 2010.02.25 16:30 | close | 60 | 0.07 | 89.055 | 90.280 | 77.940 | 30.26 | 10077.95 |
184 | 2010.02.25 18:30 | sell | 62 | 0.07 | 88.890 | 0.000 | 0.000 | |
185 | 2010.02.25 18:30 | modify | 62 | 0.07 | 88.890 | 89.730 | 77.390 | |
186 | 2010.02.26 02:00 | close | 62 | 0.07 | 89.295 | 89.730 | 77.390 | -32.07 | 10045.87 |
187 | 2010.03.02 21:00 | sell | 63 | 0.07 | 88.630 | 0.000 | 0.000 | |
188 | 2010.03.02 21:00 | modify | 63 | 0.07 | 88.630 | 89.470 | 77.130 | |
189 | 2010.03.04 08:30 | close | 63 | 0.07 | 88.275 | 89.470 | 77.130 | 27.51 | 10073.38 |
190 | 2010.03.04 17:00 | buy | 64 | 0.07 | 89.145 | 0.000 | 0.000 | |
191 | 2010.03.04 17:00 | modify | 64 | 0.07 | 89.145 | 88.305 | 100.645 | |
192 | 2010.03.04 17:30 | buy | 65 | 0.07 | 89.135 | 0.000 | 0.000 | |
193 | 2010.03.04 17:30 | modify | 65 | 0.07 | 89.135 | 88.295 | 100.635 | |
194 | 2010.03.04 18:30 | buy | 66 | 0.07 | 89.035 | 0.000 | 0.000 | |
195 | 2010.03.04 18:30 | modify | 66 | 0.07 | 89.035 | 88.195 | 100.535 | |
196 | 2010.03.04 19:00 | buy | 67 | 0.07 | 89.035 | 0.000 | 0.000 | |
197 | 2010.03.04 19:00 | modify | 67 | 0.07 | 89.035 | 88.195 | 100.535 | |
198 | 2010.03.04 19:30 | buy | 68 | 0.07 | 89.085 | 0.000 | 0.000 | |
199 | 2010.03.04 19:30 | modify | 68 | 0.07 | 89.085 | 88.245 | 100.585 | |
200 | 2010.03.04 20:00 | buy | 69 | 0.07 | 89.115 | 0.000 | 0.000 | |
201 | 2010.03.04 20:00 | modify | 69 | 0.07 | 89.115 | 88.275 | 100.615 | |
202 | 2010.03.05 10:00 | close | 67 | 0.07 | 89.360 | 88.195 | 100.535 | 25.24 | 10098.63 |
203 | 2010.03.05 10:00 | close | 66 | 0.07 | 89.360 | 88.195 | 100.535 | 25.24 | 10123.87 |
204 | 2010.03.05 15:30 | close | 69 | 0.07 | 89.470 | 88.275 | 100.615 | 27.55 | 10151.43 |
205 | 2010.03.05 15:30 | close | 68 | 0.07 | 89.470 | 88.245 | 100.585 | 29.90 | 10181.33 |
206 | 2010.03.05 15:30 | close | 65 | 0.07 | 89.470 | 88.295 | 100.635 | 25.99 | 10207.33 |
207 | 2010.03.05 15:30 | close | 64 | 0.07 | 89.470 | 88.305 | 100.645 | 25.21 | 10232.54 |
208 | 2010.03.05 17:00 | buy | 70 | 0.07 | 90.315 | 0.000 | 0.000 | |
209 | 2010.03.05 17:00 | modify | 70 | 0.07 | 90.315 | 89.475 | 101.815 | |
210 | 2010.03.05 17:30 | buy | 71 | 0.07 | 90.415 | 0.000 | 0.000 | |
211 | 2010.03.05 17:30 | modify | 71 | 0.07 | 90.415 | 89.575 | 101.915 | |
212 | 2010.03.05 18:00 | buy | 72 | 0.07 | 90.565 | 0.000 | 0.000 | |
213 | 2010.03.05 18:00 | modify | 72 | 0.07 | 90.565 | 89.725 | 102.065 | |
214 | 2010.03.05 18:30 | buy | 73 | 0.07 | 90.455 | 0.000 | 0.000 | |
215 | 2010.03.05 18:30 | modify | 73 | 0.07 | 90.455 | 89.615 | 101.955 | |
216 | 2010.03.08 12:00 | close | 72 | 0.07 | 90.200 | 89.725 | 102.065 | -28.98 | 10203.56 |
217 | 2010.03.09 03:00 | close | 73 | 0.07 | 90.080 | 89.615 | 101.955 | -30.00 | 10173.56 |
218 | 2010.03.09 03:00 | close | 71 | 0.07 | 90.080 | 89.575 | 101.915 | -26.89 | 10146.67 |
219 | 2010.03.09 04:30 | close | 70 | 0.07 | 89.980 | 89.475 | 101.815 | -26.92 | 10119.74 |
220 | 2010.03.24 11:30 | buy | 74 | 0.07 | 90.825 | 0.000 | 0.000 | |
221 | 2010.03.24 11:30 | modify | 74 | 0.07 | 90.825 | 89.985 | 102.325 | |
222 | 2010.03.24 13:00 | close | 74 | 0.07 | 91.210 | 89.985 | 102.325 | 29.55 | 10149.29 |
223 | 2010.03.25 19:00 | buy | 75 | 0.07 | 92.695 | 0.000 | 0.000 | |
224 | 2010.03.25 19:00 | modify | 75 | 0.07 | 92.695 | 91.855 | 104.195 | |
225 | 2010.03.25 19:30 | buy | 76 | 0.07 | 92.735 | 0.000 | 0.000 | |
226 | 2010.03.25 19:30 | modify | 76 | 0.07 | 92.735 | 91.895 | 104.235 | |
227 | 2010.03.26 13:30 | close | 76 | 0.07 | 92.360 | 91.895 | 104.235 | -28.64 | 10120.66 |
228 | 2010.03.26 13:30 | close | 75 | 0.07 | 92.360 | 91.855 | 104.195 | -25.61 | 10095.05 |
229 | 2010.03.30 18:00 | buy | 77 | 0.07 | 92.995 | 0.000 | 0.000 | |
230 | 2010.03.30 18:00 | modify | 77 | 0.07 | 92.995 | 92.155 | 104.495 | |
231 | 2010.03.31 04:30 | buy | 78 | 0.07 | 93.305 | 0.000 | 0.000 | |
232 | 2010.03.31 04:30 | modify | 78 | 0.07 | 93.305 | 92.465 | 104.805 | |
233 | 2010.03.31 06:30 | buy | 79 | 0.07 | 93.315 | 0.000 | 0.000 | |
234 | 2010.03.31 06:30 | modify | 79 | 0.07 | 93.315 | 92.475 | 104.815 | |
235 | 2010.03.31 07:00 | close | 77 | 0.07 | 93.450 | 92.155 | 104.495 | 33.86 | 10128.92 |
236 | 2010.03.31 07:00 | buy | 80 | 0.07 | 93.465 | 0.000 | 0.000 | |
237 | 2010.03.31 07:00 | modify | 80 | 0.07 | 93.465 | 92.625 | 104.965 | |
238 | 2010.03.31 07:30 | buy | 81 | 0.07 | 93.395 | 0.000 | 0.000 | |
239 | 2010.03.31 07:30 | modify | 81 | 0.07 | 93.395 | 92.555 | 104.895 | |
240 | 2010.03.31 15:30 | close | 81 | 0.07 | 93.070 | 92.555 | 104.895 | -24.44 | 10104.48 |
241 | 2010.03.31 15:30 | close | 80 | 0.07 | 93.070 | 92.625 | 104.965 | -29.71 | 10074.77 |
242 | 2010.03.31 17:00 | close | 79 | 0.07 | 92.900 | 92.475 | 104.815 | -31.27 | 10043.50 |
243 | 2010.03.31 17:00 | close | 78 | 0.07 | 92.900 | 92.465 | 104.805 | -30.52 | 10012.98 |
244 | 2010.04.01 18:00 | buy | 82 | 0.07 | 93.975 | 0.000 | 0.000 | |
245 | 2010.04.01 18:00 | modify | 82 | 0.07 | 93.975 | 93.135 | 105.475 | |
246 | 2010.04.02 16:00 | close | 82 | 0.07 | 94.470 | 93.135 | 105.475 | 36.46 | 10049.44 |
247 | 2010.04.02 18:00 | buy | 83 | 0.07 | 94.675 | 0.000 | 0.000 | |
248 | 2010.04.02 18:00 | modify | 83 | 0.07 | 94.675 | 93.835 | 106.175 | |
249 | 2010.04.02 18:30 | buy | 84 | 0.07 | 94.665 | 0.000 | 0.000 | |
250 | 2010.04.02 18:30 | modify | 84 | 0.07 | 94.665 | 93.825 | 106.165 | |
251 | 2010.04.05 00:00 | close | 84 | 0.07 | 94.670 | 93.825 | 106.165 | -0.28 | 10049.16 |
252 | 2010.04.05 00:00 | close | 83 | 0.07 | 94.670 | 93.835 | 106.175 | -1.02 | 10048.15 |
253 | 2010.04.13 04:30 | sell | 85 | 0.07 | 92.760 | 0.000 | 0.000 | |
254 | 2010.04.13 04:30 | modify | 85 | 0.07 | 92.760 | 93.600 | 81.260 | |
255 | 2010.04.13 05:00 | sell | 86 | 0.07 | 92.750 | 0.000 | 0.000 | |
256 | 2010.04.13 05:00 | modify | 86 | 0.07 | 92.750 | 93.590 | 81.250 | |
257 | 2010.04.13 06:00 | sell | 87 | 0.07 | 92.750 | 0.000 | 0.000 | |
258 | 2010.04.13 06:00 | modify | 87 | 0.07 | 92.750 | 93.590 | 81.250 | |
259 | 2010.04.13 06:30 | sell | 88 | 0.07 | 92.670 | 0.000 | 0.000 | |
260 | 2010.04.13 06:30 | modify | 88 | 0.07 | 92.670 | 93.510 | 81.170 | |
261 | 2010.04.13 07:00 | sell | 89 | 0.07 | 92.610 | 0.000 | 0.000 | |
262 | 2010.04.13 07:00 | modify | 89 | 0.07 | 92.610 | 93.450 | 81.110 | |
263 | 2010.04.13 10:30 | close | 89 | 0.07 | 93.145 | 93.450 | 81.110 | -40.21 | 10007.94 |
264 | 2010.04.13 10:30 | close | 88 | 0.07 | 93.145 | 93.510 | 81.170 | -35.70 | 9972.24 |
265 | 2010.04.13 10:30 | close | 87 | 0.07 | 93.145 | 93.590 | 81.250 | -29.68 | 9942.56 |
266 | 2010.04.13 10:30 | close | 86 | 0.07 | 93.145 | 93.590 | 81.250 | -29.68 | 9912.88 |
267 | 2010.04.13 10:30 | close | 85 | 0.07 | 93.145 | 93.600 | 81.260 | -28.93 | 9883.95 |
268 | 2010.04.16 18:30 | sell | 90 | 0.07 | 92.060 | 0.000 | 0.000 | |
269 | 2010.04.16 18:30 | modify | 90 | 0.07 | 92.060 | 92.900 | 80.560 | |
270 | 2010.04.16 19:00 | sell | 91 | 0.07 | 92.020 | 0.000 | 0.000 | |
271 | 2010.04.16 19:00 | modify | 91 | 0.07 | 92.020 | 92.860 | 80.520 | |
272 | 2010.04.16 20:00 | sell | 92 | 0.07 | 91.990 | 0.000 | 0.000 | |
273 | 2010.04.16 20:00 | modify | 92 | 0.07 | 91.990 | 92.830 | 80.490 | |
274 | 2010.04.16 20:30 | sell | 93 | 0.07 | 91.960 | 0.000 | 0.000 | |
275 | 2010.04.16 20:30 | modify | 93 | 0.07 | 91.960 | 92.800 | 80.460 | |
276 | 2010.04.19 00:00 | close | 93 | 0.07 | 91.865 | 92.800 | 80.460 | 6.28 | 9890.22 |
277 | 2010.04.19 00:00 | close | 92 | 0.07 | 91.865 | 92.830 | 80.490 | 8.56 | 9898.78 |
278 | 2010.04.19 00:00 | close | 91 | 0.07 | 91.865 | 92.860 | 80.520 | 10.85 | 9909.63 |
279 | 2010.04.19 00:00 | close | 90 | 0.07 | 91.865 | 92.900 | 80.560 | 13.90 | 9923.53 |
280 | 2010.04.22 23:00 | buy | 94 | 0.07 | 93.605 | 0.000 | 0.000 | |
281 | 2010.04.22 23:00 | modify | 94 | 0.07 | 93.605 | 92.765 | 105.105 | |
282 | 2010.04.23 15:30 | close | 94 | 0.07 | 94.060 | 92.765 | 105.105 | 33.64 | 9957.17 |
283 | 2010.04.23 18:00 | buy | 95 | 0.07 | 94.275 | 0.000 | 0.000 | |
284 | 2010.04.23 18:00 | modify | 95 | 0.07 | 94.275 | 93.435 | 105.775 | |
285 | 2010.04.26 01:30 | close | 95 | 0.07 | 93.960 | 93.435 | 105.775 | -24.12 | 9933.06 |
286 | 2010.04.27 18:30 | sell | 96 | 0.07 | 93.170 | 0.000 | 0.000 | |
287 | 2010.04.27 18:30 | modify | 96 | 0.07 | 93.170 | 94.010 | 81.670 | |
288 | 2010.04.27 19:00 | sell | 97 | 0.07 | 93.010 | 0.000 | 0.000 | |
289 | 2010.04.27 19:00 | modify | 97 | 0.07 | 93.010 | 93.850 | 81.510 | |
290 | 2010.04.27 19:30 | sell | 98 | 0.07 | 92.920 | 0.000 | 0.000 | |
291 | 2010.04.27 19:30 | modify | 98 | 0.07 | 92.920 | 93.760 | 81.420 | |
292 | 2010.04.27 20:00 | sell | 99 | 0.07 | 93.060 | 0.000 | 0.000 | |
293 | 2010.04.27 20:00 | modify | 99 | 0.07 | 93.060 | 93.900 | 81.560 | |
294 | 2010.04.27 20:30 | close | 98 | 0.07 | 93.345 | 93.760 | 81.420 | -31.87 | 9901.19 |
295 | 2010.04.27 20:30 | close | 97 | 0.07 | 93.345 | 93.850 | 81.510 | -25.12 | 9876.07 |
296 | 2010.04.28 11:30 | close | 99 | 0.07 | 93.495 | 93.900 | 81.560 | -32.89 | 9843.18 |
297 | 2010.04.28 11:30 | close | 96 | 0.07 | 93.495 | 94.010 | 81.670 | -24.65 | 9818.53 |
298 | 2010.05.03 18:00 | buy | 100 | 0.07 | 94.515 | 0.000 | 0.000 | |
299 | 2010.05.03 18:00 | modify | 100 | 0.07 | 94.515 | 93.675 | 106.015 | |
300 | 2010.05.03 19:00 | buy | 101 | 0.07 | 94.685 | 0.000 | 0.000 | |
301 | 2010.05.03 19:00 | modify | 101 | 0.07 | 94.685 | 93.845 | 106.185 | |
302 | 2010.05.04 04:00 | close | 100 | 0.07 | 94.900 | 93.675 | 106.015 | 28.18 | 9846.71 |
303 | 2010.05.04 20:00 | close | 101 | 0.07 | 94.370 | 93.845 | 106.185 | -23.59 | 9823.12 |
304 | 2010.05.05 18:30 | sell | 102 | 0.07 | 94.130 | 0.000 | 0.000 | |
305 | 2010.05.05 18:30 | modify | 102 | 0.07 | 94.130 | 94.970 | 82.630 | |
306 | 2010.05.05 20:30 | sell | 103 | 0.07 | 94.020 | 0.000 | 0.000 | |
307 | 2010.05.05 20:30 | modify | 103 | 0.07 | 94.020 | 94.860 | 82.520 | |
308 | 2010.05.05 21:00 | sell | 104 | 0.07 | 94.000 | 0.000 | 0.000 | |
309 | 2010.05.05 21:00 | modify | 104 | 0.07 | 94.000 | 94.840 | 82.500 | |
310 | 2010.05.05 21:30 | close | 103 | 0.07 | 93.685 | 94.860 | 82.520 | 25.03 | 9848.15 |
311 | 2010.05.05 21:30 | close | 102 | 0.07 | 93.685 | 94.970 | 82.630 | 33.25 | 9881.40 |
312 | 2010.05.05 21:30 | sell | 105 | 0.07 | 93.670 | 0.000 | 0.000 | |
313 | 2010.05.05 21:30 | modify | 105 | 0.07 | 93.670 | 94.510 | 82.170 | |
314 | 2010.05.05 22:00 | close | 104 | 0.07 | 93.675 | 94.840 | 82.500 | 24.29 | 9905.69 |
315 | 2010.05.05 22:00 | sell | 106 | 0.07 | 93.660 | 0.000 | 0.000 | |
316 | 2010.05.05 22:00 | modify | 106 | 0.07 | 93.660 | 94.500 | 82.160 | |
317 | 2010.05.05 22:30 | sell | 107 | 0.07 | 93.630 | 0.000 | 0.000 | |
318 | 2010.05.05 22:30 | modify | 107 | 0.07 | 93.630 | 94.470 | 82.130 | |
319 | 2010.05.06 01:00 | close | 107 | 0.07 | 93.965 | 94.470 | 82.130 | -25.28 | 9880.41 |
320 | 2010.05.06 10:00 | sell | 108 | 0.07 | 93.360 | 0.000 | 0.000 | |
321 | 2010.05.06 10:00 | modify | 108 | 0.07 | 93.360 | 94.200 | 81.860 | |
322 | 2010.05.06 12:00 | close | 108 | 0.07 | 93.895 | 94.200 | 81.860 | -39.88 | 9840.53 |
323 | 2010.05.06 18:00 | close | 105 | 0.07 | 93.345 | 94.510 | 82.170 | 24.05 | 9864.58 |
324 | 2010.05.06 18:30 | close | 106 | 0.07 | 93.085 | 94.500 | 82.160 | 42.92 | 9907.50 |
325 | 2010.05.06 18:30 | sell | 109 | 0.07 | 93.070 | 0.000 | 0.000 | |
326 | 2010.05.06 18:30 | modify | 109 | 0.07 | 93.070 | 93.910 | 81.570 | |
327 | 2010.05.06 19:00 | close | 109 | 0.07 | 92.235 | 93.910 | 81.570 | 63.37 | 9970.87 |
328 | 2010.05.06 19:00 | sell | 110 | 0.07 | 92.220 | 0.000 | 0.000 | |
329 | 2010.05.06 19:00 | modify | 110 | 0.07 | 92.220 | 93.060 | 80.720 | |
330 | 2010.05.06 19:30 | sell | 111 | 0.07 | 92.450 | 0.000 | 0.000 | |
331 | 2010.05.06 19:30 | modify | 111 | 0.07 | 92.450 | 93.290 | 80.950 | |
332 | 2010.05.06 20:00 | sell | 112 | 0.07 | 92.250 | 0.000 | 0.000 | |
333 | 2010.05.06 20:00 | modify | 112 | 0.07 | 92.250 | 93.090 | 80.750 | |
334 | 2010.05.06 20:30 | close | 112 | 0.07 | 91.905 | 93.090 | 80.750 | 26.28 | 9997.15 |
335 | 2010.05.06 20:30 | close | 111 | 0.07 | 91.905 | 93.290 | 80.950 | 41.51 | 10038.66 |
336 | 2010.05.06 20:30 | sell | 113 | 0.07 | 91.890 | 0.000 | 0.000 | |
337 | 2010.05.06 20:30 | modify | 113 | 0.07 | 91.890 | 92.730 | 80.390 | |
338 | 2010.05.06 21:00 | close | 110 | 0.07 | 91.745 | 93.060 | 80.720 | 36.24 | 10074.90 |
339 | 2010.05.06 21:00 | sell | 114 | 0.07 | 91.730 | 0.000 | 0.000 | |
340 | 2010.05.06 21:00 | modify | 114 | 0.07 | 91.730 | 92.570 | 80.230 | |
341 | 2010.05.06 21:30 | close | 114 | 0.07 | 90.285 | 92.570 | 80.230 | 112.03 | 10186.93 |
342 | 2010.05.06 21:30 | close | 113 | 0.07 | 90.285 | 92.730 | 80.390 | 124.44 | 10311.37 |
343 | 2010.05.06 21:30 | sell | 115 | 0.07 | 90.270 | 0.000 | 0.000 | |
344 | 2010.05.06 21:30 | modify | 115 | 0.07 | 90.270 | 91.110 | 78.770 | |
345 | 2010.05.06 22:00 | close | 115 | 0.07 | 88.975 | 91.110 | 78.770 | 101.88 | 10413.25 |
346 | 2010.05.06 22:00 | sell | 116 | 0.07 | 88.960 | 0.000 | 0.000 | |
347 | 2010.05.06 22:00 | modify | 116 | 0.07 | 88.960 | 89.800 | 77.460 | |
348 | 2010.05.06 22:09 | s/l | 116 | 0.07 | 89.800 | 89.800 | 77.460 | -65.48 | 10347.77 |
349 | 2010.05.06 22:30 | sell | 117 | 0.07 | 89.860 | 0.000 | 0.000 | |
350 | 2010.05.06 22:30 | modify | 117 | 0.07 | 89.860 | 90.700 | 78.360 | |
351 | 2010.05.06 23:00 | close | 117 | 0.07 | 90.255 | 90.700 | 78.360 | -30.64 | 10317.13 |
352 | 2010.05.06 23:30 | sell | 118 | 0.07 | 90.240 | 0.000 | 0.000 | |
353 | 2010.05.06 23:30 | modify | 118 | 0.07 | 90.240 | 91.080 | 78.740 | |
354 | 2010.05.07 00:00 | close | 118 | 0.07 | 90.575 | 91.080 | 78.740 | -26.21 | 10290.92 |
355 | 2010.05.07 18:00 | sell | 119 | 0.07 | 91.000 | 0.000 | 0.000 | |
356 | 2010.05.07 18:00 | modify | 119 | 0.07 | 91.000 | 91.840 | 79.500 | |
357 | 2010.05.07 18:30 | close | 119 | 0.07 | 91.395 | 91.840 | 79.500 | -30.25 | 10260.67 |
358 | 2010.05.11 09:30 | sell | 120 | 0.07 | 92.440 | 0.000 | 0.000 | |
359 | 2010.05.11 09:30 | modify | 120 | 0.07 | 92.440 | 93.280 | 80.940 | |
360 | 2010.05.11 10:00 | sell | 121 | 0.07 | 92.410 | 0.000 | 0.000 | |
361 | 2010.05.11 10:00 | modify | 121 | 0.07 | 92.410 | 93.250 | 80.910 | |
362 | 2010.05.11 11:00 | close | 121 | 0.07 | 92.725 | 93.250 | 80.910 | -23.78 | 10236.89 |
363 | 2010.05.11 17:00 | close | 120 | 0.07 | 92.795 | 93.280 | 80.940 | -26.78 | 10210.11 |
364 | 2010.05.13 18:00 | sell | 122 | 0.07 | 92.590 | 0.000 | 0.000 | |
365 | 2010.05.13 18:00 | modify | 122 | 0.07 | 92.590 | 93.430 | 81.090 | |
366 | 2010.05.13 20:30 | close | 122 | 0.07 | 92.905 | 93.430 | 81.090 | -23.73 | 10186.38 |
367 | 2010.05.14 18:00 | sell | 123 | 0.07 | 91.980 | 0.000 | 0.000 | |
368 | 2010.05.14 18:00 | modify | 123 | 0.07 | 91.980 | 92.820 | 80.480 | |
369 | 2010.05.14 18:30 | sell | 124 | 0.07 | 91.870 | 0.000 | 0.000 | |
370 | 2010.05.14 18:30 | modify | 124 | 0.07 | 91.870 | 92.710 | 80.370 | |
371 | 2010.05.14 19:00 | sell | 125 | 0.07 | 91.940 | 0.000 | 0.000 | |
372 | 2010.05.14 19:00 | modify | 125 | 0.07 | 91.940 | 92.780 | 80.440 | |
373 | 2010.05.14 19:30 | sell | 126 | 0.07 | 91.870 | 0.000 | 0.000 | |
374 | 2010.05.14 19:30 | modify | 126 | 0.07 | 91.870 | 92.710 | 80.370 | |
375 | 2010.05.14 22:00 | close | 126 | 0.07 | 92.205 | 92.710 | 80.370 | -25.43 | 10160.95 |
376 | 2010.05.14 22:00 | close | 124 | 0.07 | 92.205 | 92.710 | 80.370 | -25.43 | 10135.52 |
377 | 2010.05.14 23:00 | close | 125 | 0.07 | 92.335 | 92.780 | 80.440 | -29.95 | 10105.57 |
378 | 2010.05.14 23:00 | close | 123 | 0.07 | 92.335 | 92.820 | 80.480 | -26.91 | 10078.66 |
379 | 2010.05.19 00:30 | sell | 127 | 0.07 | 91.950 | 0.000 | 0.000 | |
380 | 2010.05.19 00:30 | modify | 127 | 0.07 | 91.950 | 92.790 | 80.450 | |
381 | 2010.05.19 02:00 | sell | 128 | 0.07 | 91.900 | 0.000 | 0.000 | |
382 | 2010.05.19 02:00 | modify | 128 | 0.07 | 91.900 | 92.740 | 80.400 | |
383 | 2010.05.19 04:00 | close | 127 | 0.07 | 91.615 | 92.790 | 80.450 | 25.60 | 10104.26 |
384 | 2010.05.19 11:30 | close | 128 | 0.07 | 91.415 | 92.740 | 80.400 | 37.14 | 10141.40 |
385 | 2010.05.19 11:30 | sell | 129 | 0.07 | 91.400 | 0.000 | 0.000 | |
386 | 2010.05.19 11:30 | modify | 129 | 0.07 | 91.400 | 92.240 | 79.900 | |
387 | 2010.05.19 16:00 | close | 129 | 0.07 | 91.865 | 92.240 | 79.900 | -35.43 | 10105.97 |
388 | 2010.05.20 09:30 | sell | 130 | 0.07 | 90.960 | 0.000 | 0.000 | |
389 | 2010.05.20 09:30 | modify | 130 | 0.07 | 90.960 | 91.800 | 79.460 | |
390 | 2010.05.20 10:00 | close | 130 | 0.07 | 91.305 | 91.800 | 79.460 | -26.45 | 10079.52 |
391 | 2010.05.20 18:00 | sell | 131 | 0.07 | 89.550 | 0.000 | 0.000 | |
392 | 2010.05.20 18:00 | modify | 131 | 0.07 | 89.550 | 90.390 | 78.050 | |
393 | 2010.05.20 18:30 | close | 131 | 0.07 | 90.085 | 90.390 | 78.050 | -41.57 | 10037.95 |
394 | 2010.05.26 00:30 | buy | 132 | 0.07 | 90.375 | 0.000 | 0.000 | |
395 | 2010.05.26 00:30 | modify | 132 | 0.07 | 90.375 | 89.535 | 101.875 | |
396 | 2010.05.26 02:00 | buy | 133 | 0.07 | 90.355 | 0.000 | 0.000 | |
397 | 2010.05.26 02:00 | modify | 133 | 0.07 | 90.355 | 89.515 | 101.855 | |
398 | 2010.05.26 04:30 | close | 132 | 0.07 | 90.060 | 89.535 | 101.875 | -24.48 | 10013.47 |
399 | 2010.05.26 10:30 | close | 133 | 0.07 | 90.020 | 89.515 | 101.855 | -26.05 | 9987.42 |
400 | 2010.05.31 05:30 | buy | 134 | 0.07 | 91.495 | 0.000 | 0.000 | |
401 | 2010.05.31 05:30 | modify | 134 | 0.07 | 91.495 | 90.655 | 102.995 | |
402 | 2010.05.31 18:00 | close | 134 | 0.07 | 91.000 | 90.655 | 102.995 | -38.08 | 9949.34 |
403 | 2010.06.02 05:00 | buy | 135 | 0.07 | 91.665 | 0.000 | 0.000 | |
404 | 2010.06.02 05:00 | modify | 135 | 0.07 | 91.665 | 90.825 | 103.165 | |
405 | 2010.06.02 08:00 | close | 135 | 0.07 | 91.320 | 90.825 | 103.165 | -26.45 | 9922.89 |
406 | 2010.06.02 18:30 | buy | 136 | 0.07 | 92.335 | 0.000 | 0.000 | |
407 | 2010.06.02 18:30 | modify | 136 | 0.07 | 92.335 | 91.495 | 103.835 | |
408 | 2010.06.03 11:30 | buy | 137 | 0.07 | 92.645 | 0.000 | 0.000 | |
409 | 2010.06.03 11:30 | modify | 137 | 0.07 | 92.645 | 91.805 | 104.145 | |
410 | 2010.06.03 12:00 | close | 136 | 0.07 | 92.670 | 91.495 | 103.835 | 25.08 | 9947.98 |
411 | 2010.06.03 17:30 | close | 137 | 0.07 | 92.320 | 91.805 | 104.145 | -24.64 | 9923.34 |
412 | 2010.06.04 18:30 | sell | 138 | 0.07 | 91.750 | 0.000 | 0.000 | |
413 | 2010.06.04 18:30 | modify | 138 | 0.07 | 91.750 | 92.590 | 80.250 | |
414 | 2010.06.04 19:30 | sell | 139 | 0.07 | 91.740 | 0.000 | 0.000 | |
415 | 2010.06.04 19:30 | modify | 139 | 0.07 | 91.740 | 92.580 | 80.240 | |
416 | 2010.06.04 20:30 | sell | 140 | 0.07 | 91.640 | 0.000 | 0.000 | |
417 | 2010.06.04 20:30 | modify | 140 | 0.07 | 91.640 | 92.480 | 80.140 | |
418 | 2010.06.04 21:00 | sell | 141 | 0.07 | 91.580 | 0.000 | 0.000 | |
419 | 2010.06.04 21:00 | modify | 141 | 0.07 | 91.580 | 92.420 | 80.080 | |
420 | 2010.06.07 03:30 | close | 141 | 0.07 | 91.185 | 92.420 | 80.080 | 29.36 | 9952.69 |
421 | 2010.06.07 03:30 | close | 140 | 0.07 | 91.185 | 92.480 | 80.140 | 33.97 | 9986.66 |
422 | 2010.06.07 03:30 | close | 139 | 0.07 | 91.185 | 92.580 | 80.240 | 41.65 | 10028.31 |
423 | 2010.06.07 03:30 | close | 138 | 0.07 | 91.185 | 92.590 | 80.250 | 42.41 | 10070.72 |
424 | 2010.06.08 18:00 | sell | 142 | 0.07 | 90.980 | 0.000 | 0.000 | |
425 | 2010.06.08 18:00 | modify | 142 | 0.07 | 90.980 | 91.820 | 79.480 | |
426 | 2010.06.08 19:00 | close | 142 | 0.07 | 91.305 | 91.820 | 79.480 | -24.92 | 10045.80 |
427 | 2010.06.15 10:00 | sell | 143 | 0.07 | 91.090 | 0.000 | 0.000 | |
428 | 2010.06.15 10:00 | modify | 143 | 0.07 | 91.090 | 91.930 | 79.590 | |
429 | 2010.06.15 20:30 | close | 143 | 0.07 | 91.495 | 91.930 | 79.590 | -30.99 | 10014.81 |
430 | 2010.06.29 07:00 | sell | 144 | 0.07 | 88.870 | 0.000 | 0.000 | |
431 | 2010.06.29 07:00 | modify | 144 | 0.07 | 88.870 | 89.710 | 77.370 | |
432 | 2010.06.29 07:30 | sell | 145 | 0.07 | 88.920 | 0.000 | 0.000 | |
433 | 2010.06.29 07:30 | modify | 145 | 0.07 | 88.920 | 89.760 | 77.420 | |
434 | 2010.06.29 08:00 | sell | 146 | 0.07 | 88.760 | 0.000 | 0.000 | |
435 | 2010.06.29 08:00 | modify | 146 | 0.07 | 88.760 | 89.600 | 77.260 | |
436 | 2010.06.29 08:30 | sell | 147 | 0.07 | 88.670 | 0.000 | 0.000 | |
437 | 2010.06.29 08:30 | modify | 147 | 0.07 | 88.670 | 89.510 | 77.170 | |
438 | 2010.06.29 09:00 | sell | 148 | 0.07 | 88.740 | 0.000 | 0.000 | |
439 | 2010.06.29 09:00 | modify | 148 | 0.07 | 88.740 | 89.580 | 77.240 | |
440 | 2010.06.29 17:30 | close | 148 | 0.07 | 88.315 | 89.580 | 77.240 | 33.69 | 10048.50 |
441 | 2010.06.29 17:30 | close | 147 | 0.07 | 88.315 | 89.510 | 77.170 | 28.14 | 10076.64 |
442 | 2010.06.29 17:30 | close | 146 | 0.07 | 88.315 | 89.600 | 77.260 | 35.27 | 10111.91 |
443 | 2010.06.29 17:30 | close | 145 | 0.07 | 88.315 | 89.760 | 77.420 | 47.95 | 10159.86 |
444 | 2010.06.29 17:30 | close | 144 | 0.07 | 88.315 | 89.710 | 77.370 | 43.99 | 10203.85 |
445 | 2010.07.01 05:30 | sell | 149 | 0.07 | 88.080 | 0.000 | 0.000 | |
446 | 2010.07.01 05:30 | modify | 149 | 0.07 | 88.080 | 88.920 | 76.580 | |
447 | 2010.07.01 10:00 | close | 149 | 0.07 | 88.485 | 88.920 | 76.580 | -32.04 | 10171.81 |
448 | 2010.07.01 18:00 | sell | 150 | 0.07 | 87.050 | 0.000 | 0.000 | |
449 | 2010.07.01 18:00 | modify | 150 | 0.07 | 87.050 | 87.890 | 75.550 | |
450 | 2010.07.01 18:30 | sell | 151 | 0.07 | 87.230 | 0.000 | 0.000 | |
451 | 2010.07.01 18:30 | modify | 151 | 0.07 | 87.230 | 88.070 | 75.730 | |
452 | 2010.07.01 19:00 | close | 150 | 0.07 | 87.425 | 87.890 | 75.550 | -30.03 | 10141.78 |
453 | 2010.07.01 19:00 | sell | 152 | 0.07 | 87.410 | 0.000 | 0.000 | |
454 | 2010.07.01 19:00 | modify | 152 | 0.07 | 87.410 | 88.250 | 75.910 | |
455 | 2010.07.01 20:00 | close | 151 | 0.07 | 87.585 | 88.070 | 75.730 | -28.37 | 10113.41 |
456 | 2010.07.02 01:00 | close | 152 | 0.07 | 87.725 | 88.250 | 75.910 | -25.46 | 10087.95 |
457 | 2010.07.07 23:00 | buy | 153 | 0.07 | 87.755 | 0.000 | 0.000 | |
458 | 2010.07.07 23:00 | modify | 153 | 0.07 | 87.755 | 86.915 | 99.255 | |
459 | 2010.07.08 00:00 | buy | 154 | 0.07 | 87.705 | 0.000 | 0.000 | |
460 | 2010.07.08 00:00 | modify | 154 | 0.07 | 87.705 | 86.865 | 99.205 | |
461 | 2010.07.08 00:30 | buy | 155 | 0.07 | 87.705 | 0.000 | 0.000 | |
462 | 2010.07.08 00:30 | modify | 155 | 0.07 | 87.705 | 86.865 | 99.205 | |
463 | 2010.07.08 01:00 | buy | 156 | 0.07 | 87.785 | 0.000 | 0.000 | |
464 | 2010.07.08 01:00 | modify | 156 | 0.07 | 87.785 | 86.945 | 99.285 | |
465 | 2010.07.08 05:00 | close | 156 | 0.07 | 88.160 | 86.945 | 99.285 | 29.78 | 10117.73 |
466 | 2010.07.08 05:00 | close | 155 | 0.07 | 88.160 | 86.865 | 99.205 | 36.13 | 10153.86 |
467 | 2010.07.08 05:00 | close | 154 | 0.07 | 88.160 | 86.865 | 99.205 | 36.13 | 10189.99 |
468 | 2010.07.08 05:00 | close | 153 | 0.07 | 88.160 | 86.915 | 99.255 | 31.94 | 10221.93 |
469 | 2010.07.08 05:00 | buy | 157 | 0.07 | 88.175 | 0.000 | 0.000 | |
470 | 2010.07.08 05:00 | modify | 157 | 0.07 | 88.175 | 87.335 | 99.675 | |
471 | 2010.07.08 05:30 | buy | 158 | 0.07 | 88.355 | 0.000 | 0.000 | |
472 | 2010.07.08 05:30 | modify | 158 | 0.07 | 88.355 | 87.515 | 99.855 | |
473 | 2010.07.08 16:30 | close | 157 | 0.07 | 88.550 | 87.335 | 99.675 | 29.64 | 10251.57 |
474 | 2010.07.12 00:00 | close | 158 | 0.07 | 88.730 | 87.515 | 99.855 | 28.72 | 10280.29 |
475 | 2010.07.12 04:00 | buy | 159 | 0.07 | 89.035 | 0.000 | 0.000 | |
476 | 2010.07.12 04:00 | modify | 159 | 0.07 | 89.035 | 88.195 | 100.535 | |
477 | 2010.07.12 04:30 | buy | 160 | 0.07 | 89.115 | 0.000 | 0.000 | |
478 | 2010.07.12 04:30 | modify | 160 | 0.07 | 89.115 | 88.275 | 100.615 | |
479 | 2010.07.12 05:00 | buy | 161 | 0.07 | 89.125 | 0.000 | 0.000 | |
480 | 2010.07.12 05:00 | modify | 161 | 0.07 | 89.125 | 88.285 | 100.625 | |
481 | 2010.07.12 05:30 | buy | 162 | 0.07 | 89.085 | 0.000 | 0.000 | |
482 | 2010.07.12 05:30 | modify | 162 | 0.07 | 89.085 | 88.245 | 100.585 | |
483 | 2010.07.12 09:30 | close | 161 | 0.07 | 88.780 | 88.285 | 100.625 | -27.20 | 10253.09 |
484 | 2010.07.12 09:30 | close | 160 | 0.07 | 88.780 | 88.275 | 100.615 | -26.41 | 10226.68 |
485 | 2010.07.12 12:00 | close | 162 | 0.07 | 88.730 | 88.245 | 100.585 | -28.01 | 10198.67 |
486 | 2010.07.12 12:30 | close | 159 | 0.07 | 88.720 | 88.195 | 100.535 | -24.85 | 10173.82 |
487 | 2010.07.14 03:30 | buy | 163 | 0.07 | 89.095 | 0.000 | 0.000 | |
488 | 2010.07.14 03:30 | modify | 163 | 0.07 | 89.095 | 88.255 | 100.595 | |
489 | 2010.07.14 12:30 | close | 163 | 0.07 | 88.770 | 88.255 | 100.595 | -25.63 | 10148.19 |
490 | 2010.07.15 18:00 | sell | 164 | 0.07 | 87.440 | 0.000 | 0.000 | |
491 | 2010.07.15 18:00 | modify | 164 | 0.07 | 87.440 | 88.280 | 75.940 | |
492 | 2010.07.16 07:00 | close | 164 | 0.07 | 87.025 | 88.280 | 75.940 | 33.06 | 10181.25 |
493 | 2010.07.20 23:30 | buy | 165 | 0.07 | 87.545 | 0.000 | 0.000 | |
494 | 2010.07.20 23:30 | modify | 165 | 0.07 | 87.545 | 86.705 | 99.045 | |
495 | 2010.07.21 04:00 | close | 165 | 0.07 | 87.220 | 86.705 | 99.045 | -26.30 | 10154.95 |
496 | 2010.07.22 04:30 | sell | 166 | 0.07 | 86.570 | 0.000 | 0.000 | |
497 | 2010.07.22 04:30 | modify | 166 | 0.07 | 86.570 | 87.410 | 75.070 | |
498 | 2010.07.22 06:00 | sell | 167 | 0.07 | 86.510 | 0.000 | 0.000 | |
499 | 2010.07.22 06:00 | modify | 167 | 0.07 | 86.510 | 87.350 | 75.010 | |
500 | 2010.07.22 06:30 | sell | 168 | 0.07 | 86.470 | 0.000 | 0.000 | |
501 | 2010.07.22 06:30 | modify | 168 | 0.07 | 86.470 | 87.310 | 74.970 | |
502 | 2010.07.22 15:00 | close | 168 | 0.07 | 86.835 | 87.310 | 74.970 | -29.42 | 10125.53 |
503 | 2010.07.22 15:00 | close | 167 | 0.07 | 86.835 | 87.350 | 75.010 | -26.20 | 10099.33 |
504 | 2010.07.22 17:30 | close | 166 | 0.07 | 87.135 | 87.410 | 75.070 | -45.39 | 10053.94 |
505 | 2010.07.22 18:00 | buy | 169 | 0.07 | 87.075 | 0.000 | 0.000 | |
506 | 2010.07.22 18:00 | modify | 169 | 0.07 | 87.075 | 86.235 | 98.575 | |
507 | 2010.07.22 18:30 | buy | 170 | 0.07 | 87.085 | 0.000 | 0.000 | |
508 | 2010.07.22 18:30 | modify | 170 | 0.07 | 87.085 | 86.245 | 98.585 | |
509 | 2010.07.23 06:30 | close | 170 | 0.07 | 86.760 | 86.245 | 98.585 | -26.44 | 10027.51 |
510 | 2010.07.23 06:30 | close | 169 | 0.07 | 86.760 | 86.235 | 98.575 | -25.63 | 10001.88 |
511 | 2010.07.27 11:30 | buy | 171 | 0.07 | 87.430 | 0.000 | 0.000 | |
512 | 2010.07.27 11:30 | modify | 171 | 0.07 | 87.430 | 86.590 | 98.930 | |
513 | 2010.07.27 18:00 | close | 171 | 0.07 | 87.840 | 86.590 | 98.930 | 32.67 | 10034.55 |
514 | 2010.07.27 18:00 | buy | 172 | 0.07 | 87.855 | 0.000 | 0.000 | |
515 | 2010.07.27 18:00 | modify | 172 | 0.07 | 87.855 | 87.015 | 99.355 | |
516 | 2010.07.28 17:30 | close | 172 | 0.07 | 87.495 | 87.015 | 99.355 | -29.02 | 10005.54 |
517 | 2010.07.29 19:30 | sell | 173 | 0.07 | 86.640 | 0.000 | 0.000 | |
518 | 2010.07.29 19:30 | modify | 173 | 0.07 | 86.640 | 87.480 | 75.140 | |
519 | 2010.07.29 23:30 | close | 173 | 0.07 | 86.975 | 87.480 | 75.140 | -26.96 | 9978.58 |
520 | 2010.08.03 11:00 | sell | 174 | 0.07 | 85.970 | 0.000 | 0.000 | |
521 | 2010.08.03 11:00 | modify | 174 | 0.07 | 85.970 | 86.810 | 74.470 | |
522 | 2010.08.03 11:30 | sell | 175 | 0.07 | 85.950 | 0.000 | 0.000 | |
523 | 2010.08.03 11:30 | modify | 175 | 0.07 | 85.950 | 86.790 | 74.450 | |
524 | 2010.08.04 03:30 | close | 174 | 0.07 | 85.635 | 86.810 | 74.470 | 27.06 | 10005.64 |
525 | 2010.08.04 04:00 | close | 175 | 0.07 | 85.585 | 86.790 | 74.450 | 29.53 | 10035.17 |
526 | 2010.08.06 18:00 | sell | 176 | 0.07 | 85.110 | 0.000 | 0.000 | |
527 | 2010.08.06 18:00 | modify | 176 | 0.07 | 85.110 | 85.950 | 73.610 | |
528 | 2010.08.06 18:30 | sell | 177 | 0.07 | 85.200 | 0.000 | 0.000 | |
529 | 2010.08.06 18:30 | modify | 177 | 0.07 | 85.200 | 86.040 | 73.700 | |
530 | 2010.08.06 22:00 | close | 176 | 0.07 | 85.435 | 85.950 | 73.610 | -26.63 | 10008.54 |
531 | 2010.08.09 09:00 | close | 177 | 0.07 | 85.535 | 86.040 | 73.700 | -28.38 | 9980.15 |
532 | 2010.08.10 21:30 | sell | 178 | 0.07 | 85.290 | 0.000 | 0.000 | |
533 | 2010.08.10 21:30 | modify | 178 | 0.07 | 85.290 | 86.130 | 73.790 | |
534 | 2010.08.10 22:00 | sell | 179 | 0.07 | 85.260 | 0.000 | 0.000 | |
535 | 2010.08.10 22:00 | modify | 179 | 0.07 | 85.260 | 86.100 | 73.760 | |
536 | 2010.08.10 22:30 | sell | 180 | 0.07 | 85.300 | 0.000 | 0.000 | |
537 | 2010.08.10 22:30 | modify | 180 | 0.07 | 85.300 | 86.140 | 73.800 | |
538 | 2010.08.11 14:00 | close | 180 | 0.07 | 84.965 | 86.140 | 73.800 | 27.28 | 10007.43 |
539 | 2010.08.11 14:00 | close | 178 | 0.07 | 84.965 | 86.130 | 73.790 | 26.46 | 10033.89 |
540 | 2010.08.11 15:00 | close | 179 | 0.07 | 84.925 | 86.100 | 73.760 | 27.29 | 10061.18 |
541 | 2010.08.12 10:30 | buy | 181 | 0.07 | 85.755 | 0.000 | 0.000 | |
542 | 2010.08.12 10:30 | modify | 181 | 0.07 | 85.755 | 84.915 | 97.255 | |
543 | 2010.08.12 12:00 | close | 181 | 0.07 | 85.350 | 84.915 | 97.255 | -33.22 | 10027.96 |
544 | 2010.08.19 18:00 | sell | 182 | 0.07 | 85.010 | 0.000 | 0.000 | |
545 | 2010.08.19 18:00 | modify | 182 | 0.07 | 85.010 | 85.850 | 73.510 | |
546 | 2010.08.19 19:30 | close | 182 | 0.07 | 85.325 | 85.850 | 73.510 | -25.84 | 10002.12 |
547 | 2010.08.24 11:00 | sell | 183 | 0.07 | 84.550 | 0.000 | 0.000 | |
548 | 2010.08.24 11:00 | modify | 183 | 0.07 | 84.550 | 85.390 | 73.050 | |
549 | 2010.08.24 11:30 | sell | 184 | 0.07 | 84.360 | 0.000 | 0.000 | |
550 | 2010.08.24 11:30 | modify | 184 | 0.07 | 84.360 | 85.200 | 72.860 | |
551 | 2010.08.24 14:30 | close | 183 | 0.07 | 84.185 | 85.390 | 73.050 | 30.35 | 10032.47 |
552 | 2010.08.24 15:30 | close | 184 | 0.07 | 83.905 | 85.200 | 72.860 | 37.96 | 10070.43 |
553 | 2010.08.27 20:30 | buy | 185 | 0.07 | 85.375 | 0.000 | 0.000 | |
554 | 2010.08.27 20:30 | modify | 185 | 0.07 | 85.375 | 84.535 | 96.875 | |
555 | 2010.08.27 21:00 | buy | 186 | 0.07 | 85.415 | 0.000 | 0.000 | |
556 | 2010.08.27 21:00 | modify | 186 | 0.07 | 85.415 | 84.575 | 96.915 | |
557 | 2010.08.30 04:00 | close | 185 | 0.07 | 85.720 | 84.535 | 96.875 | 27.52 | 10097.96 |
558 | 2010.08.30 04:30 | close | 186 | 0.07 | 85.750 | 84.575 | 96.915 | 26.70 | 10124.66 |
559 | 2010.09.07 10:30 | sell | 187 | 0.07 | 83.770 | 0.000 | 0.000 | |
560 | 2010.09.07 10:30 | modify | 187 | 0.07 | 83.770 | 84.610 | 72.270 | |
561 | 2010.09.08 07:00 | close | 187 | 0.07 | 83.365 | 84.610 | 72.270 | 33.69 | 10158.35 |
562 | 2010.09.10 05:00 | buy | 188 | 0.07 | 84.265 | 0.000 | 0.000 | |
563 | 2010.09.10 05:00 | modify | 188 | 0.07 | 84.265 | 83.425 | 95.765 | |
564 | 2010.09.10 08:30 | close | 188 | 0.07 | 83.850 | 83.425 | 95.765 | -34.65 | 10123.70 |
565 | 2010.09.13 19:00 | sell | 189 | 0.07 | 83.505 | 0.000 | 0.000 | |
566 | 2010.09.13 19:00 | modify | 189 | 0.07 | 83.505 | 84.345 | 72.005 | |
567 | 2010.09.14 11:30 | close | 189 | 0.07 | 83.135 | 84.345 | 72.005 | 30.83 | 10154.53 |
568 | 2010.09.15 05:00 | buy | 190 | 0.07 | 84.135 | 0.000 | 0.000 | |
569 | 2010.09.15 05:00 | modify | 190 | 0.07 | 84.135 | 83.295 | 95.635 | |
570 | 2010.09.15 05:30 | buy | 191 | 0.07 | 84.385 | 0.000 | 0.000 | |
571 | 2010.09.15 05:30 | modify | 191 | 0.07 | 84.385 | 83.545 | 95.885 | |
572 | 2010.09.15 06:00 | close | 190 | 0.07 | 84.500 | 83.295 | 95.635 | 30.24 | 10184.77 |
573 | 2010.09.15 06:00 | buy | 192 | 0.07 | 84.515 | 0.000 | 0.000 | |
574 | 2010.09.15 06:00 | modify | 192 | 0.07 | 84.515 | 83.675 | 96.015 | |
575 | 2010.09.15 06:30 | close | 192 | 0.07 | 84.870 | 83.675 | 96.015 | 29.28 | 10214.05 |
576 | 2010.09.15 06:30 | close | 191 | 0.07 | 84.870 | 83.545 | 95.885 | 40.00 | 10254.05 |
577 | 2010.09.15 06:30 | buy | 193 | 0.07 | 84.885 | 0.000 | 0.000 | |
578 | 2010.09.15 06:30 | modify | 193 | 0.07 | 84.885 | 84.045 | 96.385 | |
579 | 2010.09.15 07:00 | buy | 194 | 0.07 | 84.825 | 0.000 | 0.000 | |
580 | 2010.09.15 07:00 | modify | 194 | 0.07 | 84.825 | 83.985 | 96.325 | |
581 | 2010.09.15 07:30 | buy | 195 | 0.07 | 85.075 | 0.000 | 0.000 | |
582 | 2010.09.15 07:30 | modify | 195 | 0.07 | 85.075 | 84.235 | 96.575 | |
583 | 2010.09.15 08:00 | buy | 196 | 0.07 | 84.995 | 0.000 | 0.000 | |
584 | 2010.09.15 08:00 | modify | 196 | 0.07 | 84.995 | 84.155 | 96.495 | |
585 | 2010.09.15 10:30 | close | 194 | 0.07 | 85.190 | 83.985 | 96.325 | 29.99 | 10284.04 |
586 | 2010.09.15 11:00 | close | 196 | 0.07 | 85.450 | 84.155 | 96.495 | 37.27 | 10321.31 |
587 | 2010.09.15 11:00 | close | 195 | 0.07 | 85.450 | 84.235 | 96.575 | 30.72 | 10352.03 |
588 | 2010.09.15 11:00 | close | 193 | 0.07 | 85.450 | 84.045 | 96.385 | 46.28 | 10398.31 |
589 | 2010.09.21 10:00 | sell | 197 | 0.07 | 85.340 | 0.000 | 0.000 | |
590 | 2010.09.21 10:00 | modify | 197 | 0.07 | 85.340 | 86.180 | 73.840 | |
591 | 2010.09.22 03:00 | close | 197 | 0.07 | 84.995 | 86.180 | 73.840 | 28.09 | 10426.40 |
592 | 2010.09.24 07:30 | buy | 198 | 0.07 | 85.145 | 0.000 | 0.000 | |
593 | 2010.09.24 07:30 | modify | 198 | 0.07 | 85.145 | 84.305 | 96.645 | |
594 | 2010.09.24 08:00 | buy | 199 | 0.07 | 85.195 | 0.000 | 0.000 | |
595 | 2010.09.24 08:00 | modify | 199 | 0.07 | 85.195 | 84.355 | 96.695 | |
596 | 2010.09.24 09:30 | close | 199 | 0.07 | 84.690 | 84.355 | 96.695 | -41.74 | 10384.66 |
597 | 2010.09.24 09:30 | close | 198 | 0.07 | 84.690 | 84.305 | 96.645 | -37.61 | 10347.05 |
598 | 2010.09.28 19:30 | sell | 200 | 0.07 | 83.750 | 0.000 | 0.000 | |
599 | 2010.09.28 19:30 | modify | 200 | 0.07 | 83.750 | 84.590 | 72.250 | |
600 | 2010.09.28 20:00 | sell | 201 | 0.07 | 83.730 | 0.000 | 0.000 | |
601 | 2010.09.28 20:00 | modify | 201 | 0.07 | 83.730 | 84.570 | 72.230 | |
602 | 2010.09.28 20:30 | sell | 202 | 0.07 | 83.720 | 0.000 | 0.000 | |
603 | 2010.09.28 20:30 | modify | 202 | 0.07 | 83.720 | 84.560 | 72.220 | |
604 | 2010.09.29 03:30 | close | 202 | 0.07 | 84.065 | 84.560 | 72.220 | -29.05 | 10318.00 |
605 | 2010.09.29 03:30 | close | 201 | 0.07 | 84.065 | 84.570 | 72.230 | -28.22 | 10289.78 |
606 | 2010.09.29 03:30 | close | 200 | 0.07 | 84.065 | 84.590 | 72.250 | -26.55 | 10263.22 |
607 | 2010.10.04 05:00 | buy | 203 | 0.07 | 83.785 | 0.000 | 0.000 | |
608 | 2010.10.04 05:00 | modify | 203 | 0.07 | 83.785 | 82.945 | 95.285 | |
609 | 2010.10.04 05:30 | buy | 204 | 0.07 | 83.715 | 0.000 | 0.000 | |
610 | 2010.10.04 05:30 | modify | 204 | 0.07 | 83.715 | 82.875 | 95.215 | |
611 | 2010.10.04 09:00 | close | 204 | 0.07 | 83.360 | 82.875 | 95.215 | -29.81 | 10233.41 |
612 | 2010.10.04 09:00 | close | 203 | 0.07 | 83.360 | 82.945 | 95.285 | -35.69 | 10197.72 |
613 | 2010.10.07 11:00 | sell | 205 | 0.07 | 82.430 | 0.000 | 0.000 | |
614 | 2010.10.07 11:00 | modify | 205 | 0.07 | 82.430 | 83.270 | 70.930 | |
615 | 2010.10.07 11:30 | sell | 206 | 0.07 | 82.450 | 0.000 | 0.000 | |
616 | 2010.10.07 11:30 | modify | 206 | 0.07 | 82.450 | 83.290 | 70.950 | |
617 | 2010.10.07 16:00 | close | 206 | 0.07 | 82.125 | 83.290 | 70.950 | 27.70 | 10225.42 |
618 | 2010.10.08 16:30 | close | 205 | 0.07 | 81.815 | 83.270 | 70.930 | 52.30 | 10277.72 |
619 | 2010.10.14 05:30 | sell | 207 | 0.07 | 81.330 | 0.000 | 0.000 | |
620 | 2010.10.14 05:30 | modify | 207 | 0.07 | 81.330 | 82.170 | 69.830 | |
621 | 2010.10.14 06:00 | sell | 208 | 0.07 | 81.300 | 0.000 | 0.000 | |
622 | 2010.10.14 06:00 | modify | 208 | 0.07 | 81.300 | 82.140 | 69.800 | |
623 | 2010.10.14 06:30 | sell | 209 | 0.07 | 81.220 | 0.000 | 0.000 | |
624 | 2010.10.14 06:30 | modify | 209 | 0.07 | 81.220 | 82.060 | 69.720 | |
625 | 2010.10.14 07:00 | sell | 210 | 0.07 | 81.250 | 0.000 | 0.000 | |
626 | 2010.10.14 07:00 | modify | 210 | 0.07 | 81.250 | 82.090 | 69.750 | |
627 | 2010.10.14 08:00 | sell | 211 | 0.07 | 81.230 | 0.000 | 0.000 | |
628 | 2010.10.14 08:00 | modify | 211 | 0.07 | 81.230 | 82.070 | 69.730 | |
629 | 2010.10.14 12:30 | close | 208 | 0.07 | 80.975 | 82.140 | 69.800 | 28.10 | 10305.82 |
630 | 2010.10.14 12:30 | close | 207 | 0.07 | 80.975 | 82.170 | 69.830 | 30.69 | 10336.51 |
631 | 2010.10.14 16:30 | close | 211 | 0.07 | 81.555 | 82.070 | 69.730 | -27.90 | 10308.61 |
632 | 2010.10.14 16:30 | close | 209 | 0.07 | 81.555 | 82.060 | 69.720 | -28.75 | 10279.86 |
633 | 2010.10.15 02:30 | close | 210 | 0.07 | 81.595 | 82.090 | 69.750 | -29.92 | 10249.94 |
634 | 2010.10.20 18:00 | sell | 212 | 0.07 | 80.910 | 0.000 | 0.000 | |
635 | 2010.10.20 18:00 | modify | 212 | 0.07 | 80.910 | 81.750 | 69.410 | |
636 | 2010.10.21 04:29 | s/l | 212 | 0.07 | 81.750 | 81.750 | 69.410 | -72.25 | 10177.69 |
637 | 2010.10.21 04:30 | buy | 213 | 0.07 | 81.765 | 0.000 | 0.000 | |
638 | 2010.10.21 04:30 | modify | 213 | 0.07 | 81.765 | 80.925 | 93.265 | |
639 | 2010.10.21 05:00 | close | 213 | 0.07 | 81.280 | 80.925 | 93.265 | -41.77 | 10135.92 |
640 | 2010.10.25 09:00 | sell | 214 | 0.07 | 80.760 | 0.000 | 0.000 | |
641 | 2010.10.25 09:00 | modify | 214 | 0.07 | 80.760 | 81.600 | 69.260 | |
642 | 2010.10.26 11:00 | close | 214 | 0.07 | 81.205 | 81.600 | 69.260 | -38.68 | 10097.24 |
643 | 2010.10.26 11:00 | buy | 215 | 0.07 | 81.205 | 0.000 | 0.000 | |
644 | 2010.10.26 11:00 | modify | 215 | 0.07 | 81.205 | 80.365 | 92.705 | |
645 | 2010.10.26 21:30 | close | 215 | 0.07 | 81.590 | 80.365 | 92.705 | 33.03 | 10130.27 |
646 | 2010.10.27 11:00 | buy | 216 | 0.07 | 81.985 | 0.000 | 0.000 | |
647 | 2010.10.27 11:00 | modify | 216 | 0.07 | 81.985 | 81.145 | 93.485 | |
648 | 2010.10.27 12:30 | close | 216 | 0.07 | 81.660 | 81.145 | 93.485 | -27.86 | 10102.41 |
649 | 2010.10.29 05:00 | sell | 217 | 0.07 | 80.650 | 0.000 | 0.000 | |
650 | 2010.10.29 05:00 | modify | 217 | 0.07 | 80.650 | 81.490 | 69.150 | |
651 | 2010.10.29 05:30 | sell | 218 | 0.07 | 80.590 | 0.000 | 0.000 | |
652 | 2010.10.29 05:30 | modify | 218 | 0.07 | 80.590 | 81.430 | 69.090 | |
653 | 2010.10.29 06:00 | sell | 219 | 0.07 | 80.560 | 0.000 | 0.000 | |
654 | 2010.10.29 06:00 | modify | 219 | 0.07 | 80.560 | 81.400 | 69.060 | |
655 | 2010.10.29 06:30 | sell | 220 | 0.07 | 80.570 | 0.000 | 0.000 | |
656 | 2010.10.29 06:30 | modify | 220 | 0.07 | 80.570 | 81.410 | 69.070 | |
657 | 2010.10.29 07:00 | sell | 221 | 0.07 | 80.550 | 0.000 | 0.000 | |
658 | 2010.10.29 07:00 | modify | 221 | 0.07 | 80.550 | 81.390 | 69.050 | |
659 | 2010.11.01 00:00 | close | 221 | 0.07 | 80.315 | 81.390 | 69.050 | 19.52 | 10121.93 |
660 | 2010.11.01 00:00 | close | 220 | 0.07 | 80.315 | 81.410 | 69.070 | 21.26 | 10143.19 |
661 | 2010.11.01 00:00 | close | 219 | 0.07 | 80.315 | 81.400 | 69.060 | 20.39 | 10163.58 |
662 | 2010.11.01 00:00 | close | 218 | 0.07 | 80.315 | 81.430 | 69.090 | 23.01 | 10186.59 |
663 | 2010.11.01 00:00 | close | 217 | 0.07 | 80.315 | 81.490 | 69.150 | 28.24 | 10214.82 |
664 | 2010.11.03 18:00 | buy | 222 | 0.07 | 81.365 | 0.000 | 0.000 | |
665 | 2010.11.03 18:00 | modify | 222 | 0.07 | 81.365 | 80.525 | 92.865 | |
666 | 2010.11.03 18:30 | buy | 223 | 0.07 | 81.385 | 0.000 | 0.000 | |
667 | 2010.11.03 18:30 | modify | 223 | 0.07 | 81.385 | 80.545 | 92.885 | |
668 | 2010.11.03 19:00 | buy | 224 | 0.07 | 81.415 | 0.000 | 0.000 | |
669 | 2010.11.03 19:00 | modify | 224 | 0.07 | 81.415 | 80.575 | 92.915 | |
670 | 2010.11.04 00:00 | close | 224 | 0.07 | 81.080 | 80.575 | 92.915 | -29.14 | 10185.69 |
671 | 2010.11.04 00:30 | close | 223 | 0.07 | 81.050 | 80.545 | 92.885 | -29.15 | 10156.54 |
672 | 2010.11.04 00:30 | close | 222 | 0.07 | 81.050 | 80.525 | 92.865 | -27.43 | 10129.12 |
673 | 2010.11.05 19:00 | buy | 225 | 0.07 | 81.365 | 0.000 | 0.000 | |
674 | 2010.11.05 19:00 | modify | 225 | 0.07 | 81.365 | 80.525 | 92.865 | |
675 | 2010.11.05 19:30 | buy | 226 | 0.07 | 81.375 | 0.000 | 0.000 | |
676 | 2010.11.05 19:30 | modify | 226 | 0.07 | 81.375 | 80.535 | 92.875 | |
677 | 2010.11.08 11:30 | close | 226 | 0.07 | 81.040 | 80.535 | 92.875 | -29.59 | 10099.53 |
678 | 2010.11.08 11:30 | close | 225 | 0.07 | 81.040 | 80.525 | 92.865 | -28.72 | 10070.81 |
679 | 2010.11.09 05:00 | sell | 227 | 0.07 | 80.800 | 0.000 | 0.000 | |
680 | 2010.11.09 05:00 | modify | 227 | 0.07 | 80.800 | 81.640 | 69.300 | |
681 | 2010.11.09 19:00 | close | 227 | 0.07 | 81.145 | 81.640 | 69.300 | -29.76 | 10041.05 |
682 | 2010.11.09 20:30 | buy | 228 | 0.07 | 81.355 | 0.000 | 0.000 | |
683 | 2010.11.09 20:30 | modify | 228 | 0.07 | 81.355 | 80.515 | 92.855 | |
684 | 2010.11.09 21:00 | buy | 229 | 0.07 | 81.495 | 0.000 | 0.000 | |
685 | 2010.11.09 21:00 | modify | 229 | 0.07 | 81.495 | 80.655 | 92.995 | |
686 | 2010.11.09 21:30 | buy | 230 | 0.07 | 81.685 | 0.000 | 0.000 | |
687 | 2010.11.09 21:30 | modify | 230 | 0.07 | 81.685 | 80.845 | 93.185 | |
688 | 2010.11.09 22:00 | buy | 231 | 0.07 | 81.625 | 0.000 | 0.000 | |
689 | 2010.11.09 22:00 | modify | 231 | 0.07 | 81.625 | 80.785 | 93.125 | |
690 | 2010.11.09 22:30 | close | 229 | 0.07 | 81.850 | 80.655 | 92.995 | 30.36 | 10071.41 |
691 | 2010.11.09 22:30 | close | 228 | 0.07 | 81.850 | 80.515 | 92.855 | 42.33 | 10113.74 |
692 | 2010.11.09 22:30 | buy | 232 | 0.07 | 81.865 | 0.000 | 0.000 | |
693 | 2010.11.09 22:30 | modify | 232 | 0.07 | 81.865 | 81.025 | 93.365 | |
694 | 2010.11.09 23:00 | buy | 233 | 0.07 | 81.835 | 0.000 | 0.000 | |
695 | 2010.11.09 23:00 | modify | 233 | 0.07 | 81.835 | 80.995 | 93.335 | |
696 | 2010.11.09 23:30 | buy | 234 | 0.07 | 81.735 | 0.000 | 0.000 | |
697 | 2010.11.09 23:30 | modify | 234 | 0.07 | 81.735 | 80.895 | 93.235 | |
698 | 2010.11.10 13:00 | close | 231 | 0.07 | 81.990 | 80.785 | 93.125 | 30.94 | 10144.69 |
699 | 2010.11.10 13:30 | close | 234 | 0.07 | 82.130 | 80.895 | 93.235 | 33.45 | 10178.14 |
700 | 2010.11.10 13:30 | close | 230 | 0.07 | 82.130 | 80.845 | 93.185 | 37.71 | 10215.86 |
701 | 2010.11.10 14:00 | close | 233 | 0.07 | 82.200 | 80.995 | 93.335 | 30.86 | 10246.72 |
702 | 2010.11.10 14:00 | close | 232 | 0.07 | 82.200 | 81.025 | 93.365 | 28.31 | 10275.03 |
703 | 2010.11.10 17:30 | buy | 235 | 0.07 | 82.595 | 0.000 | 0.000 | |
704 | 2010.11.10 17:30 | modify | 235 | 0.07 | 82.595 | 81.755 | 94.095 | |
705 | 2010.11.10 18:00 | buy | 236 | 0.07 | 82.765 | 0.000 | 0.000 | |
706 | 2010.11.10 18:00 | modify | 236 | 0.07 | 82.765 | 81.925 | 94.265 | |
707 | 2010.11.10 20:30 | close | 236 | 0.07 | 82.310 | 81.925 | 94.265 | -38.70 | 10236.33 |
708 | 2010.11.10 21:30 | close | 235 | 0.07 | 82.180 | 81.755 | 94.095 | -35.35 | 10200.98 |
709 | 2010.11.15 08:30 | buy | 237 | 0.07 | 82.955 | 0.000 | 0.000 | |
710 | 2010.11.15 08:30 | modify | 237 | 0.07 | 82.955 | 82.115 | 94.455 | |
711 | 2010.11.15 09:00 | buy | 238 | 0.07 | 82.935 | 0.000 | 0.000 | |
712 | 2010.11.15 09:00 | modify | 238 | 0.07 | 82.935 | 82.095 | 94.435 | |
713 | 2010.11.15 09:30 | buy | 239 | 0.07 | 82.955 | 0.000 | 0.000 | |
714 | 2010.11.15 09:30 | modify | 239 | 0.07 | 82.955 | 82.115 | 94.455 | |
715 | 2010.11.16 13:00 | close | 239 | 0.07 | 83.280 | 82.115 | 94.455 | 27.10 | 10228.09 |
716 | 2010.11.16 13:00 | close | 238 | 0.07 | 83.280 | 82.095 | 94.435 | 28.78 | 10256.87 |
717 | 2010.11.16 13:00 | close | 237 | 0.07 | 83.280 | 82.115 | 94.455 | 27.10 | 10283.98 |
718 | 2010.11.23 17:00 | sell | 240 | 0.07 | 82.820 | 0.000 | 0.000 | |
719 | 2010.11.23 17:00 | modify | 240 | 0.07 | 82.820 | 83.660 | 71.320 | |
720 | 2010.11.23 17:30 | sell | 241 | 0.07 | 82.840 | 0.000 | 0.000 | |
721 | 2010.11.23 17:30 | modify | 241 | 0.07 | 82.840 | 83.680 | 71.340 | |
722 | 2010.11.23 19:00 | sell | 242 | 0.07 | 82.860 | 0.000 | 0.000 | |
723 | 2010.11.23 19:00 | modify | 242 | 0.07 | 82.860 | 83.700 | 71.360 | |
724 | 2010.11.23 19:30 | sell | 243 | 0.07 | 82.790 | 0.000 | 0.000 | |
725 | 2010.11.23 19:30 | modify | 243 | 0.07 | 82.790 | 83.630 | 71.290 | |
726 | 2010.11.23 20:00 | sell | 244 | 0.07 | 82.830 | 0.000 | 0.000 | |
727 | 2010.11.23 20:00 | modify | 244 | 0.07 | 82.830 | 83.670 | 71.330 | |
728 | 2010.11.23 21:30 | close | 244 | 0.07 | 83.145 | 83.670 | 71.330 | -26.52 | 10257.46 |
729 | 2010.11.23 21:30 | close | 243 | 0.07 | 83.145 | 83.630 | 71.290 | -29.89 | 10227.57 |
730 | 2010.11.23 21:30 | close | 240 | 0.07 | 83.145 | 83.660 | 71.320 | -27.36 | 10200.21 |
731 | 2010.11.23 22:00 | close | 242 | 0.07 | 83.195 | 83.700 | 71.360 | -28.19 | 10172.02 |
732 | 2010.11.23 22:00 | close | 241 | 0.07 | 83.195 | 83.680 | 71.340 | -29.87 | 10142.15 |
733 | 2010.12.01 17:00 | buy | 245 | 0.07 | 84.395 | 0.000 | 0.000 | |
734 | 2010.12.01 17:00 | modify | 245 | 0.07 | 84.395 | 83.555 | 95.895 | |
735 | 2010.12.01 19:00 | close | 245 | 0.07 | 84.000 | 83.555 | 95.895 | -32.92 | 10109.23 |
736 | 2010.12.02 18:30 | sell | 246 | 0.07 | 83.560 | 0.000 | 0.000 | |
737 | 2010.12.02 18:30 | modify | 246 | 0.07 | 83.560 | 84.400 | 72.060 | |
738 | 2010.12.02 19:00 | sell | 247 | 0.07 | 83.520 | 0.000 | 0.000 | |
739 | 2010.12.02 19:00 | modify | 247 | 0.07 | 83.520 | 84.360 | 72.020 | |
740 | 2010.12.02 22:00 | close | 247 | 0.07 | 83.955 | 84.360 | 72.020 | -36.27 | 10072.96 |
741 | 2010.12.02 22:00 | close | 246 | 0.07 | 83.955 | 84.400 | 72.060 | -32.93 | 10040.03 |
742 | 2010.12.03 17:00 | sell | 248 | 0.07 | 82.840 | 0.000 | 0.000 | |
743 | 2010.12.03 17:00 | modify | 248 | 0.07 | 82.840 | 83.680 | 71.340 | |
744 | 2010.12.03 17:30 | sell | 249 | 0.07 | 82.880 | 0.000 | 0.000 | |
745 | 2010.12.03 17:30 | modify | 249 | 0.07 | 82.880 | 83.720 | 71.380 | |
746 | 2010.12.03 18:00 | sell | 250 | 0.07 | 82.640 | 0.000 | 0.000 | |
747 | 2010.12.03 18:00 | modify | 250 | 0.07 | 82.640 | 83.480 | 71.140 | |
748 | 2010.12.03 18:30 | sell | 251 | 0.07 | 82.690 | 0.000 | 0.000 | |
749 | 2010.12.03 18:30 | modify | 251 | 0.07 | 82.690 | 83.530 | 71.190 | |
750 | 2010.12.06 00:00 | close | 251 | 0.07 | 82.655 | 83.530 | 71.190 | 2.00 | 10042.03 |
751 | 2010.12.06 00:00 | close | 250 | 0.07 | 82.655 | 83.480 | 71.140 | -2.23 | 10039.79 |
752 | 2010.12.06 00:00 | close | 249 | 0.07 | 82.655 | 83.720 | 71.380 | 18.10 | 10057.89 |
753 | 2010.12.06 00:00 | close | 248 | 0.07 | 82.655 | 83.680 | 71.340 | 14.71 | 10072.60 |
754 | 2010.12.07 21:00 | buy | 252 | 0.07 | 83.465 | 0.000 | 0.000 | |
755 | 2010.12.07 21:00 | modify | 252 | 0.07 | 83.465 | 82.625 | 94.965 | |
756 | 2010.12.07 22:00 | buy | 253 | 0.07 | 83.475 | 0.000 | 0.000 | |
757 | 2010.12.07 22:00 | modify | 253 | 0.07 | 83.475 | 82.635 | 94.975 | |
758 | 2010.12.08 06:30 | close | 253 | 0.07 | 83.890 | 82.635 | 94.975 | 34.41 | 10107.01 |
759 | 2010.12.08 06:30 | close | 252 | 0.07 | 83.890 | 82.625 | 94.965 | 35.24 | 10142.26 |
760 | 2010.12.13 18:30 | sell | 254 | 0.07 | 83.550 | 0.000 | 0.000 | |
761 | 2010.12.13 18:30 | modify | 254 | 0.07 | 83.550 | 84.390 | 72.050 | |
762 | 2010.12.13 19:00 | sell | 255 | 0.07 | 83.570 | 0.000 | 0.000 | |
763 | 2010.12.13 19:00 | modify | 255 | 0.07 | 83.570 | 84.410 | 72.070 | |
764 | 2010.12.13 19:30 | sell | 256 | 0.07 | 83.520 | 0.000 | 0.000 | |
765 | 2010.12.13 19:30 | modify | 256 | 0.07 | 83.520 | 84.360 | 72.020 | |
766 | 2010.12.13 20:00 | sell | 257 | 0.07 | 83.450 | 0.000 | 0.000 | |
767 | 2010.12.13 20:00 | modify | 257 | 0.07 | 83.450 | 84.290 | 71.950 | |
768 | 2010.12.13 20:30 | close | 256 | 0.07 | 83.155 | 84.360 | 72.020 | 30.73 | 10172.99 |
769 | 2010.12.13 20:30 | close | 255 | 0.07 | 83.155 | 84.410 | 72.070 | 34.93 | 10207.92 |
770 | 2010.12.13 20:30 | close | 254 | 0.07 | 83.155 | 84.390 | 72.050 | 33.25 | 10241.17 |
771 | 2010.12.13 20:30 | sell | 258 | 0.07 | 83.140 | 0.000 | 0.000 | |
772 | 2010.12.13 20:30 | modify | 258 | 0.07 | 83.140 | 83.980 | 71.640 | |
773 | 2010.12.13 21:00 | sell | 259 | 0.07 | 83.240 | 0.000 | 0.000 | |
774 | 2010.12.13 21:00 | modify | 259 | 0.07 | 83.240 | 84.080 | 71.740 | |
775 | 2010.12.14 01:00 | close | 258 | 0.07 | 83.465 | 83.980 | 71.640 | -27.58 | 10213.59 |
776 | 2010.12.14 12:30 | close | 257 | 0.07 | 83.005 | 84.290 | 71.950 | 37.21 | 10250.80 |
777 | 2010.12.14 13:00 | close | 259 | 0.07 | 82.855 | 84.080 | 71.740 | 32.21 | 10283.01 |
778 | 2010.12.15 22:00 | buy | 260 | 0.07 | 84.455 | 0.000 | 0.000 | |
779 | 2010.12.15 22:00 | modify | 260 | 0.07 | 84.455 | 83.615 | 95.955 | |
780 | 2010.12.16 11:00 | close | 260 | 0.07 | 84.070 | 83.615 | 95.955 | -32.28 | 10250.73 |
781 | 2010.12.23 06:00 | sell | 261 | 0.07 | 83.110 | 0.000 | 0.000 | |
782 | 2010.12.23 06:00 | modify | 261 | 0.07 | 83.110 | 83.950 | 71.610 | |
783 | 2010.12.23 06:30 | sell | 262 | 0.07 | 83.140 | 0.000 | 0.000 | |
784 | 2010.12.23 06:30 | modify | 262 | 0.07 | 83.140 | 83.980 | 71.640 | |
785 | 2010.12.23 07:00 | sell | 263 | 0.07 | 83.170 | 0.000 | 0.000 | |
786 | 2010.12.23 07:00 | modify | 263 | 0.07 | 83.170 | 84.010 | 71.670 | |
787 | 2010.12.23 07:30 | sell | 264 | 0.07 | 83.120 | 0.000 | 0.000 | |
788 | 2010.12.23 07:30 | modify | 264 | 0.07 | 83.120 | 83.960 | 71.620 | |
789 | 2010.12.23 08:00 | sell | 265 | 0.07 | 83.100 | 0.000 | 0.000 | |
790 | 2010.12.23 08:00 | modify | 265 | 0.07 | 83.100 | 83.940 | 71.600 | |
791 | 2010.12.27 00:00 | close | 263 | 0.07 | 82.805 | 84.010 | 71.670 | 29.58 | 10280.31 |
792 | 2010.12.27 00:00 | close | 262 | 0.07 | 82.805 | 83.980 | 71.640 | 27.04 | 10307.35 |
793 | 2010.12.27 08:30 | close | 265 | 0.07 | 82.775 | 83.940 | 71.600 | 26.20 | 10333.54 |
794 | 2010.12.27 08:30 | close | 264 | 0.07 | 82.775 | 83.960 | 71.620 | 27.90 | 10361.44 |
795 | 2010.12.27 08:30 | close | 261 | 0.07 | 82.775 | 83.950 | 71.610 | 27.05 | 10388.49 |
796 | 2010.12.28 05:30 | sell | 266 | 0.07 | 82.490 | 0.000 | 0.000 | |
797 | 2010.12.28 05:30 | modify | 266 | 0.07 | 82.490 | 83.330 | 70.990 | |
798 | 2010.12.28 06:00 | sell | 267 | 0.07 | 82.480 | 0.000 | 0.000 | |
799 | 2010.12.28 06:00 | modify | 267 | 0.07 | 82.480 | 83.320 | 70.980 | |
800 | 2010.12.28 13:00 | close | 267 | 0.07 | 82.135 | 83.320 | 70.980 | 29.40 | 10417.89 |
801 | 2010.12.28 13:00 | close | 266 | 0.07 | 82.135 | 83.330 | 70.990 | 30.26 | 10448.15 |
802 | 2010.12.29 20:30 | sell | 268 | 0.07 | 81.650 | 0.000 | 0.000 | |
803 | 2010.12.29 20:30 | modify | 268 | 0.07 | 81.650 | 82.490 | 70.150 | |
804 | 2010.12.29 21:00 | sell | 269 | 0.07 | 81.660 | 0.000 | 0.000 | |
805 | 2010.12.29 21:00 | modify | 269 | 0.07 | 81.660 | 82.500 | 70.160 | |
806 | 2010.12.30 04:00 | close | 269 | 0.07 | 81.335 | 82.500 | 70.160 | 27.65 | 10475.80 |
807 | 2010.12.31 09:00 | close | 268 | 0.07 | 81.305 | 82.490 | 70.150 | 29.06 | 10504.86 |
808 | 2011.01.04 06:30 | buy | 270 | 0.07 | 82.117 | 0.000 | 0.000 | |
809 | 2011.01.04 06:30 | modify | 270 | 0.07 | 82.117 | 81.277 | 93.617 | |
810 | 2011.01.04 07:00 | buy | 271 | 0.07 | 82.130 | 0.000 | 0.000 | |
811 | 2011.01.04 07:00 | modify | 271 | 0.07 | 82.130 | 81.290 | 93.630 | |
812 | 2011.01.04 07:30 | buy | 272 | 0.07 | 82.148 | 0.000 | 0.000 | |
813 | 2011.01.04 07:30 | modify | 272 | 0.07 | 82.148 | 81.308 | 93.648 | |
814 | 2011.01.04 19:30 | close | 272 | 0.07 | 81.686 | 81.308 | 93.648 | -39.59 | 10465.27 |
815 | 2011.01.04 19:30 | close | 271 | 0.07 | 81.686 | 81.290 | 93.630 | -38.05 | 10427.22 |
816 | 2011.01.04 19:30 | close | 270 | 0.07 | 81.686 | 81.277 | 93.617 | -36.93 | 10390.29 |
817 | 2011.01.05 17:00 | buy | 273 | 0.07 | 83.188 | 0.000 | 0.000 | |
818 | 2011.01.05 17:00 | modify | 273 | 0.07 | 83.188 | 82.348 | 94.688 | |
819 | 2011.01.05 17:30 | buy | 274 | 0.07 | 83.127 | 0.000 | 0.000 | |
820 | 2011.01.05 17:30 | modify | 274 | 0.07 | 83.127 | 82.287 | 94.627 | |
821 | 2011.01.05 18:00 | buy | 275 | 0.07 | 83.320 | 0.000 | 0.000 | |
822 | 2011.01.05 18:00 | modify | 275 | 0.07 | 83.320 | 82.480 | 94.820 | |
823 | 2011.01.05 18:30 | buy | 276 | 0.07 | 83.252 | 0.000 | 0.000 | |
824 | 2011.01.05 18:30 | modify | 276 | 0.07 | 83.252 | 82.412 | 94.752 | |
825 | 2011.01.06 11:30 | close | 275 | 0.07 | 82.951 | 82.480 | 94.820 | -31.36 | 10358.93 |
826 | 2011.01.06 16:30 | close | 276 | 0.07 | 82.941 | 82.412 | 94.752 | -26.47 | 10332.47 |
827 | 2011.01.07 07:00 | close | 274 | 0.07 | 83.459 | 82.287 | 94.627 | 27.42 | 10359.89 |
828 | 2011.01.07 10:30 | close | 273 | 0.07 | 83.574 | 82.348 | 94.688 | 31.90 | 10391.78 |
829 | 2011.01.19 05:00 | sell | 277 | 0.07 | 82.187 | 0.000 | 0.000 | |
830 | 2011.01.19 05:00 | modify | 277 | 0.07 | 82.187 | 83.027 | 70.687 | |
831 | 2011.01.19 06:00 | sell | 278 | 0.07 | 82.160 | 0.000 | 0.000 | |
832 | 2011.01.19 06:00 | modify | 278 | 0.07 | 82.160 | 83.000 | 70.660 | |
833 | 2011.01.20 17:00 | close | 278 | 0.07 | 82.687 | 83.000 | 70.660 | -44.93 | 10346.85 |
834 | 2011.01.20 17:00 | close | 277 | 0.07 | 82.687 | 83.027 | 70.687 | -42.65 | 10304.20 |
835 | 2011.01.20 17:00 | buy | 279 | 0.07 | 82.687 | 0.000 | 0.000 | |
836 | 2011.01.20 17:00 | modify | 279 | 0.07 | 82.687 | 81.847 | 94.187 | |
837 | 2011.01.20 17:30 | buy | 280 | 0.07 | 82.666 | 0.000 | 0.000 | |
838 | 2011.01.20 17:30 | modify | 280 | 0.07 | 82.666 | 81.826 | 94.166 | |
839 | 2011.01.20 18:00 | buy | 281 | 0.07 | 82.702 | 0.000 | 0.000 | |
840 | 2011.01.20 18:00 | modify | 281 | 0.07 | 82.702 | 81.862 | 94.202 | |
841 | 2011.01.20 18:30 | buy | 282 | 0.07 | 82.940 | 0.000 | 0.000 | |
842 | 2011.01.20 18:30 | modify | 282 | 0.07 | 82.940 | 82.100 | 94.440 | |
843 | 2011.01.20 19:00 | buy | 283 | 0.07 | 82.999 | 0.000 | 0.000 | |
844 | 2011.01.20 19:00 | modify | 283 | 0.07 | 82.999 | 82.159 | 94.499 | |
845 | 2011.01.20 19:30 | buy | 284 | 0.07 | 82.994 | 0.000 | 0.000 | |
846 | 2011.01.20 19:30 | modify | 284 | 0.07 | 82.994 | 82.154 | 94.494 | |
847 | 2011.01.20 20:00 | close | 280 | 0.07 | 83.003 | 81.826 | 94.166 | 28.42 | 10332.62 |
848 | 2011.01.20 20:00 | buy | 285 | 0.07 | 83.018 | 0.000 | 0.000 | |
849 | 2011.01.20 20:00 | modify | 285 | 0.07 | 83.018 | 82.178 | 94.518 | |
850 | 2011.01.20 21:30 | close | 281 | 0.07 | 83.022 | 81.862 | 94.202 | 26.98 | 10359.60 |
851 | 2011.01.20 21:30 | close | 279 | 0.07 | 83.022 | 81.847 | 94.187 | 28.25 | 10387.85 |
852 | 2011.01.21 15:30 | close | 285 | 0.07 | 82.672 | 82.178 | 94.518 | -29.52 | 10358.34 |
853 | 2011.01.21 15:30 | close | 284 | 0.07 | 82.672 | 82.154 | 94.494 | -27.48 | 10330.86 |
854 | 2011.01.21 15:30 | close | 283 | 0.07 | 82.672 | 82.159 | 94.499 | -27.91 | 10302.96 |
855 | 2011.01.21 17:00 | close | 282 | 0.07 | 82.548 | 82.100 | 94.440 | -33.46 | 10269.50 |
856 | 2011.01.24 19:30 | sell | 286 | 0.07 | 82.353 | 0.000 | 0.000 | |
857 | 2011.01.24 19:30 | modify | 286 | 0.07 | 82.353 | 83.193 | 70.853 | |
858 | 2011.01.25 22:00 | close | 286 | 0.07 | 82.006 | 83.193 | 70.853 | 29.30 | 10298.80 |
859 | 2011.01.28 20:00 | sell | 287 | 0.07 | 82.007 | 0.000 | 0.000 | |
860 | 2011.01.28 20:00 | modify | 287 | 0.07 | 82.007 | 82.847 | 70.507 | |
861 | 2011.02.01 12:30 | close | 287 | 0.07 | 81.567 | 82.847 | 70.507 | 36.48 | 10335.28 |
862 | 2011.02.04 20:30 | buy | 288 | 0.07 | 82.330 | 0.000 | 0.000 | |
863 | 2011.02.04 20:30 | modify | 288 | 0.07 | 82.330 | 81.490 | 93.830 | |
864 | 2011.02.04 21:00 | buy | 289 | 0.07 | 82.421 | 0.000 | 0.000 | |
865 | 2011.02.04 21:00 | modify | 289 | 0.07 | 82.421 | 81.581 | 93.921 | |
866 | 2011.02.04 21:30 | buy | 290 | 0.07 | 82.330 | 0.000 | 0.000 | |
867 | 2011.02.04 21:30 | modify | 290 | 0.07 | 82.330 | 81.490 | 93.830 | |
868 | 2011.02.04 22:00 | buy | 291 | 0.07 | 82.328 | 0.000 | 0.000 | |
869 | 2011.02.04 22:00 | modify | 291 | 0.07 | 82.328 | 81.488 | 93.828 | |
870 | 2011.02.08 11:30 | close | 289 | 0.07 | 82.053 | 81.581 | 93.921 | -32.25 | 10303.02 |
871 | 2011.02.08 19:00 | close | 291 | 0.07 | 81.819 | 81.488 | 93.828 | -44.41 | 10258.61 |
872 | 2011.02.08 19:00 | close | 290 | 0.07 | 81.819 | 81.490 | 93.830 | -44.58 | 10214.03 |
873 | 2011.02.08 19:00 | close | 288 | 0.07 | 81.819 | 81.490 | 93.830 | -44.58 | 10169.45 |
874 | 2011.02.10 17:00 | buy | 292 | 0.07 | 83.133 | 0.000 | 0.000 | |
875 | 2011.02.10 17:00 | modify | 292 | 0.07 | 83.133 | 82.293 | 94.633 | |
876 | 2011.02.10 17:30 | buy | 293 | 0.07 | 83.068 | 0.000 | 0.000 | |
877 | 2011.02.10 17:30 | modify | 293 | 0.07 | 83.068 | 82.228 | 94.568 | |
878 | 2011.02.10 18:00 | buy | 294 | 0.07 | 83.092 | 0.000 | 0.000 | |
879 | 2011.02.10 18:00 | modify | 294 | 0.07 | 83.092 | 82.252 | 94.592 | |
880 | 2011.02.10 18:30 | buy | 295 | 0.07 | 83.152 | 0.000 | 0.000 | |
881 | 2011.02.10 18:30 | modify | 295 | 0.07 | 83.152 | 82.312 | 94.652 | |
882 | 2011.02.10 19:00 | buy | 296 | 0.07 | 83.191 | 0.000 | 0.000 | |
883 | 2011.02.10 19:00 | modify | 296 | 0.07 | 83.191 | 82.351 | 94.691 | |
884 | 2011.02.11 07:00 | close | 294 | 0.07 | 83.419 | 82.252 | 94.592 | 27.22 | 10196.67 |
885 | 2011.02.11 07:00 | close | 293 | 0.07 | 83.419 | 82.228 | 94.568 | 29.23 | 10225.90 |
886 | 2011.02.11 08:30 | close | 292 | 0.07 | 83.464 | 82.293 | 94.633 | 27.54 | 10253.45 |
887 | 2011.02.11 09:30 | close | 295 | 0.07 | 83.489 | 82.312 | 94.652 | 28.04 | 10281.49 |
888 | 2011.02.11 12:00 | close | 296 | 0.07 | 83.523 | 82.351 | 94.691 | 27.60 | 10309.10 |
889 | 2011.03.03 17:30 | buy | 297 | 0.07 | 82.257 | 0.000 | 0.000 | |
890 | 2011.03.03 17:30 | modify | 297 | 0.07 | 82.257 | 81.417 | 93.757 | |
891 | 2011.03.03 18:00 | buy | 298 | 0.07 | 82.285 | 0.000 | 0.000 | |
892 | 2011.03.03 18:00 | modify | 298 | 0.07 | 82.285 | 81.445 | 93.785 | |
893 | 2011.03.03 18:30 | buy | 299 | 0.07 | 82.294 | 0.000 | 0.000 | |
894 | 2011.03.03 18:30 | modify | 299 | 0.07 | 82.294 | 81.454 | 93.794 | |
895 | 2011.03.03 19:00 | buy | 300 | 0.07 | 82.354 | 0.000 | 0.000 | |
896 | 2011.03.03 19:00 | modify | 300 | 0.07 | 82.354 | 81.514 | 93.854 | |
897 | 2011.03.03 19:30 | buy | 301 | 0.07 | 82.429 | 0.000 | 0.000 | |
898 | 2011.03.03 19:30 | modify | 301 | 0.07 | 82.429 | 81.589 | 93.929 | |
899 | 2011.03.03 20:00 | buy | 302 | 0.07 | 82.431 | 0.000 | 0.000 | |
900 | 2011.03.03 20:00 | modify | 302 | 0.07 | 82.431 | 81.591 | 93.931 | |
901 | 2011.03.04 14:00 | close | 298 | 0.07 | 82.613 | 81.445 | 93.785 | 27.57 | 10336.67 |
902 | 2011.03.04 14:00 | close | 297 | 0.07 | 82.613 | 81.417 | 93.757 | 29.94 | 10366.62 |
903 | 2011.03.04 15:30 | close | 299 | 0.07 | 82.663 | 81.454 | 93.794 | 31.03 | 10397.65 |
904 | 2011.03.04 16:00 | close | 300 | 0.07 | 82.737 | 81.514 | 93.854 | 32.18 | 10429.83 |
905 | 2011.03.04 16:30 | close | 302 | 0.07 | 82.796 | 81.591 | 93.931 | 30.64 | 10460.48 |
906 | 2011.03.04 16:30 | close | 301 | 0.07 | 82.796 | 81.589 | 93.929 | 30.81 | 10491.29 |
907 | 2011.03.08 18:00 | buy | 303 | 0.07 | 82.818 | 0.000 | 0.000 | |
908 | 2011.03.08 18:00 | modify | 303 | 0.07 | 82.818 | 81.978 | 94.318 | |
909 | 2011.03.11 09:30 | close | 303 | 0.07 | 83.215 | 81.978 | 94.318 | 32.75 | 10524.05 |
910 | 2011.03.11 19:00 | sell | 304 | 0.07 | 81.800 | 0.000 | 0.000 | |
911 | 2011.03.11 19:00 | modify | 304 | 0.07 | 81.800 | 82.640 | 70.300 | |
912 | 2011.03.14 01:30 | close | 304 | 0.07 | 81.332 | 82.640 | 70.300 | 39.32 | 10563.36 |
913 | 2011.03.14 01:30 | sell | 305 | 0.07 | 81.317 | 0.000 | 0.000 | |
914 | 2011.03.14 01:30 | modify | 305 | 0.07 | 81.317 | 82.157 | 69.817 | |
915 | 2011.03.14 04:00 | close | 305 | 0.07 | 82.144 | 82.157 | 69.817 | -70.47 | 10492.89 |
916 | 2011.03.16 19:00 | sell | 306 | 0.07 | 80.271 | 0.000 | 0.000 | |
917 | 2011.03.16 19:00 | modify | 306 | 0.07 | 80.271 | 81.111 | 68.771 | |
918 | 2011.03.16 19:30 | sell | 307 | 0.07 | 80.199 | 0.000 | 0.000 | |
919 | 2011.03.16 19:30 | modify | 307 | 0.07 | 80.199 | 81.039 | 68.699 | |
920 | 2011.03.16 20:00 | sell | 308 | 0.07 | 80.228 | 0.000 | 0.000 | |
921 | 2011.03.16 20:00 | modify | 308 | 0.07 | 80.228 | 81.068 | 68.728 | |
922 | 2011.03.16 20:30 | sell | 309 | 0.07 | 80.140 | 0.000 | 0.000 | |
923 | 2011.03.16 20:30 | modify | 309 | 0.07 | 80.140 | 80.980 | 68.640 | |
924 | 2011.03.16 21:00 | sell | 310 | 0.07 | 80.036 | 0.000 | 0.000 | |
925 | 2011.03.16 21:00 | modify | 310 | 0.07 | 80.036 | 80.876 | 68.536 | |
926 | 2011.03.16 21:30 | sell | 311 | 0.07 | 79.996 | 0.000 | 0.000 | |
927 | 2011.03.16 21:30 | modify | 311 | 0.07 | 79.996 | 80.836 | 68.496 | |
928 | 2011.03.16 23:00 | close | 309 | 0.07 | 79.817 | 80.980 | 68.640 | 28.33 | 10521.22 |
929 | 2011.03.16 23:00 | close | 308 | 0.07 | 79.817 | 81.068 | 68.728 | 36.04 | 10557.26 |
930 | 2011.03.16 23:00 | close | 307 | 0.07 | 79.817 | 81.039 | 68.699 | 33.50 | 10590.76 |
931 | 2011.03.16 23:00 | close | 306 | 0.07 | 79.817 | 81.111 | 68.771 | 39.82 | 10630.58 |
932 | 2011.03.16 23:00 | sell | 312 | 0.07 | 79.802 | 0.000 | 0.000 | |
933 | 2011.03.16 23:00 | modify | 312 | 0.07 | 79.802 | 80.642 | 68.302 | |
934 | 2011.03.17 00:00 | close | 311 | 0.07 | 79.626 | 80.836 | 68.496 | 32.21 | 10662.79 |
935 | 2011.03.17 00:00 | close | 310 | 0.07 | 79.626 | 80.876 | 68.536 | 35.72 | 10698.51 |
936 | 2011.03.17 00:30 | close | 312 | 0.07 | 77.462 | 80.642 | 68.302 | 211.14 | 10909.65 |
937 | 2011.03.17 00:30 | sell | 313 | 0.07 | 77.447 | 0.000 | 0.000 | |
938 | 2011.03.17 00:30 | modify | 313 | 0.07 | 77.447 | 78.287 | 65.947 | |
939 | 2011.03.17 01:00 | sell | 314 | 0.07 | 77.330 | 0.000 | 0.000 | |
940 | 2011.03.17 01:00 | modify | 314 | 0.07 | 77.330 | 78.170 | 65.830 | |
941 | 2011.03.17 01:30 | close | 314 | 0.07 | 77.961 | 78.170 | 65.830 | -56.66 | 10852.99 |
942 | 2011.03.17 01:30 | close | 313 | 0.07 | 77.961 | 78.287 | 65.947 | -46.15 | 10806.84 |
943 | 2011.03.17 01:30 | sell | 315 | 0.07 | 77.946 | 0.000 | 0.000 | |
944 | 2011.03.17 01:30 | modify | 315 | 0.07 | 77.946 | 78.786 | 66.446 | |
945 | 2011.03.17 02:00 | close | 315 | 0.07 | 78.503 | 78.786 | 66.446 | -49.67 | 10757.17 |
946 | 2011.03.18 03:30 | buy | 316 | 0.07 | 81.370 | 0.000 | 0.000 | |
947 | 2011.03.18 03:30 | modify | 316 | 0.07 | 81.370 | 80.530 | 92.870 | |
948 | 2011.03.18 04:00 | buy | 317 | 0.07 | 81.210 | 0.000 | 0.000 | |
949 | 2011.03.18 04:00 | modify | 317 | 0.07 | 81.210 | 80.370 | 92.710 | |
950 | 2011.03.18 04:30 | buy | 318 | 0.07 | 81.231 | 0.000 | 0.000 | |
951 | 2011.03.18 04:30 | modify | 318 | 0.07 | 81.231 | 80.391 | 92.731 | |
952 | 2011.03.18 05:00 | buy | 319 | 0.07 | 81.311 | 0.000 | 0.000 | |
953 | 2011.03.18 05:00 | modify | 319 | 0.07 | 81.311 | 80.471 | 92.811 | |
954 | 2011.03.18 05:30 | buy | 320 | 0.07 | 81.440 | 0.000 | 0.000 | |
955 | 2011.03.18 05:30 | modify | 320 | 0.07 | 81.440 | 80.600 | 92.940 | |
956 | 2011.03.18 06:00 | close | 318 | 0.07 | 81.574 | 80.391 | 92.731 | 29.43 | 10786.60 |
957 | 2011.03.18 06:00 | close | 317 | 0.07 | 81.574 | 80.370 | 92.710 | 31.24 | 10817.84 |
958 | 2011.03.18 06:00 | buy | 321 | 0.07 | 81.589 | 0.000 | 0.000 | |
959 | 2011.03.18 06:00 | modify | 321 | 0.07 | 81.589 | 80.749 | 93.089 | |
960 | 2011.03.18 06:30 | close | 320 | 0.07 | 81.773 | 80.600 | 92.940 | 28.51 | 10846.35 |
961 | 2011.03.18 06:30 | close | 319 | 0.07 | 81.773 | 80.471 | 92.811 | 39.55 | 10885.90 |
962 | 2011.03.18 06:30 | close | 316 | 0.07 | 81.773 | 80.530 | 92.870 | 34.50 | 10920.40 |
963 | 2011.03.18 16:30 | close | 321 | 0.07 | 81.177 | 80.749 | 93.089 | -35.53 | 10884.87 |
964 | 2011.03.30 05:00 | buy | 322 | 0.07 | 82.762 | 0.000 | 0.000 | |
965 | 2011.03.30 05:00 | modify | 322 | 0.07 | 82.762 | 81.922 | 94.262 | |
966 | 2011.03.30 05:30 | buy | 323 | 0.07 | 82.758 | 0.000 | 0.000 | |
967 | 2011.03.30 05:30 | modify | 323 | 0.07 | 82.758 | 81.918 | 94.258 | |
968 | 2011.03.30 06:00 | buy | 324 | 0.07 | 82.839 | 0.000 | 0.000 | |
969 | 2011.03.30 06:00 | modify | 324 | 0.07 | 82.839 | 81.999 | 94.339 | |
970 | 2011.03.30 06:30 | buy | 325 | 0.07 | 82.916 | 0.000 | 0.000 | |
971 | 2011.03.30 06:30 | modify | 325 | 0.07 | 82.916 | 82.076 | 94.416 | |
972 | 2011.03.30 07:00 | buy | 326 | 0.07 | 82.979 | 0.000 | 0.000 | |
973 | 2011.03.30 07:00 | modify | 326 | 0.07 | 82.979 | 82.139 | 94.479 | |
974 | 2011.03.30 10:30 | close | 323 | 0.07 | 83.090 | 81.918 | 94.258 | 27.97 | 10912.84 |
975 | 2011.03.30 10:30 | close | 322 | 0.07 | 83.090 | 81.922 | 94.262 | 27.63 | 10940.47 |
976 | 2011.03.31 02:30 | close | 324 | 0.07 | 83.160 | 81.999 | 94.339 | 26.80 | 10967.28 |
977 | 2011.03.31 07:00 | close | 326 | 0.07 | 82.668 | 82.139 | 94.479 | -26.55 | 10940.73 |
978 | 2011.04.01 02:00 | close | 325 | 0.07 | 83.351 | 82.076 | 94.416 | 36.10 | 10976.83 |
979 | 2011.04.01 02:00 | buy | 327 | 0.07 | 83.366 | 0.000 | 0.000 | |
980 | 2011.04.01 02:00 | modify | 327 | 0.07 | 83.366 | 82.526 | 94.866 | |
981 | 2011.04.01 03:00 | buy | 328 | 0.07 | 83.418 | 0.000 | 0.000 | |
982 | 2011.04.01 03:00 | modify | 328 | 0.07 | 83.418 | 82.578 | 94.918 | |
983 | 2011.04.01 03:30 | buy | 329 | 0.07 | 83.395 | 0.000 | 0.000 | |
984 | 2011.04.01 03:30 | modify | 329 | 0.07 | 83.395 | 82.555 | 94.895 | |
985 | 2011.04.01 07:00 | s/l | 327 | 0.07 | 82.526 | 82.526 | 94.866 | -73.24 | 10903.59 |
986 | 2011.04.01 07:00 | s/l | 328 | 0.07 | 82.578 | 82.578 | 94.918 | -73.25 | 10830.34 |
987 | 2011.04.01 07:00 | s/l | 329 | 0.07 | 82.555 | 82.555 | 94.895 | -73.24 | 10757.10 |
988 | 2011.04.01 18:00 | buy | 330 | 0.07 | 84.395 | 0.000 | 0.000 | |
989 | 2011.04.01 18:00 | modify | 330 | 0.07 | 84.395 | 83.555 | 95.895 | |
990 | 2011.04.01 19:00 | close | 330 | 0.07 | 84.043 | 83.555 | 95.895 | -29.32 | 10727.78 |
991 | 2011.04.06 01:00 | buy | 331 | 0.07 | 85.167 | 0.000 | 0.000 | |
992 | 2011.04.06 01:00 | modify | 331 | 0.07 | 85.167 | 84.327 | 96.667 | |
993 | 2011.04.07 18:30 | close | 331 | 0.07 | 84.812 | 84.327 | 96.667 | -29.52 | 10698.26 |
994 | 2011.04.12 04:30 | sell | 332 | 0.07 | 84.181 | 0.000 | 0.000 | |
995 | 2011.04.12 04:30 | modify | 332 | 0.07 | 84.181 | 85.021 | 72.681 | |
996 | 2011.04.12 05:30 | sell | 333 | 0.07 | 84.011 | 0.000 | 0.000 | |
997 | 2011.04.12 05:30 | modify | 333 | 0.07 | 84.011 | 84.851 | 72.511 | |
998 | 2011.04.12 06:00 | sell | 334 | 0.07 | 83.959 | 0.000 | 0.000 | |
999 | 2011.04.12 06:00 | modify | 334 | 0.07 | 83.959 | 84.799 | 72.459 | |
1000 | 2011.04.12 06:30 | close | 334 | 0.07 | 83.606 | 84.799 | 72.459 | 29.56 | 10727.82 |
1001 | 2011.04.12 06:30 | close | 333 | 0.07 | 83.606 | 84.851 | 72.511 | 33.91 | 10761.73 |
1002 | 2011.04.12 06:30 | close | 332 | 0.07 | 83.606 | 85.021 | 72.681 | 48.14 | 10809.87 |
1003 | 2011.04.12 06:30 | sell | 335 | 0.07 | 83.591 | 0.000 | 0.000 | |
1004 | 2011.04.12 06:30 | modify | 335 | 0.07 | 83.591 | 84.431 | 72.091 | |
1005 | 2011.04.12 07:00 | sell | 336 | 0.07 | 83.799 | 0.000 | 0.000 | |
1006 | 2011.04.12 07:00 | modify | 336 | 0.07 | 83.799 | 84.639 | 72.299 | |
1007 | 2011.04.12 07:30 | close | 335 | 0.07 | 83.941 | 84.431 | 72.091 | -29.19 | 10780.68 |
1008 | 2011.04.12 10:30 | close | 336 | 0.07 | 84.185 | 84.639 | 72.299 | -32.10 | 10748.58 |
1009 | 2011.04.18 18:00 | sell | 337 | 0.07 | 82.252 | 0.000 | 0.000 | |
1010 | 2011.04.18 18:00 | modify | 337 | 0.07 | 82.252 | 83.092 | 70.752 | |
1011 | 2011.04.18 18:30 | sell | 338 | 0.07 | 82.361 | 0.000 | 0.000 | |
1012 | 2011.04.18 18:30 | modify | 338 | 0.07 | 82.361 | 83.201 | 70.861 | |
1013 | 2011.04.18 21:30 | close | 337 | 0.07 | 82.562 | 83.092 | 70.752 | -26.28 | 10722.30 |
1014 | 2011.04.18 23:00 | close | 338 | 0.07 | 82.686 | 83.201 | 70.861 | -27.51 | 10694.79 |
1015 | 2011.04.20 06:30 | buy | 339 | 0.07 | 83.076 | 0.000 | 0.000 | |
1016 | 2011.04.20 06:30 | modify | 339 | 0.07 | 83.076 | 82.236 | 94.576 | |
1017 | 2011.04.20 11:00 | close | 339 | 0.07 | 82.756 | 82.236 | 94.576 | -27.07 | 10667.72 |
1018 | 2011.04.25 05:00 | buy | 340 | 0.07 | 82.360 | 0.000 | 0.000 | |
1019 | 2011.04.25 05:00 | modify | 340 | 0.07 | 82.360 | 81.520 | 93.860 | |
1020 | 2011.04.25 05:30 | buy | 341 | 0.07 | 82.358 | 0.000 | 0.000 | |
1021 | 2011.04.25 05:30 | modify | 341 | 0.07 | 82.358 | 81.518 | 93.858 | |
1022 | 2011.04.25 06:00 | buy | 342 | 0.07 | 82.340 | 0.000 | 0.000 | |
1023 | 2011.04.25 06:00 | modify | 342 | 0.07 | 82.340 | 81.500 | 93.840 | |
1024 | 2011.04.25 11:30 | close | 342 | 0.07 | 81.993 | 81.500 | 93.840 | -29.62 | 10638.10 |
1025 | 2011.04.25 11:30 | close | 341 | 0.07 | 81.993 | 81.518 | 93.858 | -31.16 | 10606.94 |
1026 | 2011.04.25 11:30 | close | 340 | 0.07 | 81.993 | 81.520 | 93.860 | -31.33 | 10575.61 |
1027 | 2011.04.28 06:00 | sell | 343 | 0.07 | 81.693 | 0.000 | 0.000 | |
1028 | 2011.04.28 06:00 | modify | 343 | 0.07 | 81.693 | 82.533 | 70.193 | |
1029 | 2011.04.28 06:30 | sell | 344 | 0.07 | 81.715 | 0.000 | 0.000 | |
1030 | 2011.04.28 06:30 | modify | 344 | 0.07 | 81.715 | 82.555 | 70.215 | |
1031 | 2011.04.29 13:00 | close | 344 | 0.07 | 81.368 | 82.555 | 70.215 | 29.53 | 10605.14 |
1032 | 2011.04.29 13:00 | close | 343 | 0.07 | 81.368 | 82.533 | 70.193 | 27.64 | 10632.78 |
1033 | 2011.05.04 19:30 | sell | 345 | 0.07 | 80.507 | 0.000 | 0.000 | |
1034 | 2011.05.04 19:30 | modify | 345 | 0.07 | 80.507 | 81.347 | 69.007 | |
1035 | 2011.05.04 20:30 | sell | 346 | 0.07 | 80.486 | 0.000 | 0.000 | |
1036 | 2011.05.04 20:30 | modify | 346 | 0.07 | 80.486 | 81.326 | 68.986 | |
1037 | 2011.05.05 13:00 | close | 346 | 0.07 | 80.045 | 81.326 | 68.986 | 38.25 | 10671.03 |
1038 | 2011.05.05 13:00 | close | 345 | 0.07 | 80.045 | 81.347 | 69.007 | 40.08 | 10711.11 |
1039 | 2011.05.09 22:30 | sell | 347 | 0.07 | 80.224 | 0.000 | 0.000 | |
1040 | 2011.05.09 22:30 | modify | 347 | 0.07 | 80.224 | 81.064 | 68.724 | |
1041 | 2011.05.09 23:00 | sell | 348 | 0.07 | 80.189 | 0.000 | 0.000 | |
1042 | 2011.05.09 23:00 | modify | 348 | 0.07 | 80.189 | 81.029 | 68.689 | |
1043 | 2011.05.09 23:30 | sell | 349 | 0.07 | 80.223 | 0.000 | 0.000 | |
1044 | 2011.05.09 23:30 | modify | 349 | 0.07 | 80.223 | 81.063 | 68.723 | |
1045 | 2011.05.10 10:00 | close | 349 | 0.07 | 80.556 | 81.063 | 68.723 | -29.26 | 10681.85 |
1046 | 2011.05.10 10:00 | close | 348 | 0.07 | 80.556 | 81.029 | 68.689 | -32.21 | 10649.64 |
1047 | 2011.05.10 10:00 | close | 347 | 0.07 | 80.556 | 81.064 | 68.724 | -29.17 | 10620.47 |
1048 | 2011.05.10 11:00 | buy | 350 | 0.07 | 80.821 | 0.000 | 0.000 | |
1049 | 2011.05.10 11:00 | modify | 350 | 0.07 | 80.821 | 79.981 | 92.321 | |
1050 | 2011.05.10 11:30 | buy | 351 | 0.07 | 80.756 | 0.000 | 0.000 | |
1051 | 2011.05.10 11:30 | modify | 351 | 0.07 | 80.756 | 79.916 | 92.256 | |
1052 | 2011.05.11 15:00 | close | 351 | 0.07 | 81.221 | 79.916 | 92.256 | 39.86 | 10660.33 |
1053 | 2011.05.11 15:00 | close | 350 | 0.07 | 81.221 | 79.981 | 92.321 | 34.25 | 10694.59 |
1054 | 2011.05.17 06:00 | buy | 352 | 0.07 | 81.182 | 0.000 | 0.000 | |
1055 | 2011.05.17 06:00 | modify | 352 | 0.07 | 81.182 | 80.342 | 92.682 | |
1056 | 2011.05.17 08:30 | buy | 353 | 0.07 | 81.302 | 0.000 | 0.000 | |
1057 | 2011.05.17 08:30 | modify | 353 | 0.07 | 81.302 | 80.462 | 92.802 | |
1058 | 2011.05.17 09:00 | buy | 354 | 0.07 | 81.424 | 0.000 | 0.000 | |
1059 | 2011.05.17 09:00 | modify | 354 | 0.07 | 81.424 | 80.584 | 92.924 | |
1060 | 2011.05.17 09:30 | buy | 355 | 0.07 | 81.383 | 0.000 | 0.000 | |
1061 | 2011.05.17 09:30 | modify | 355 | 0.07 | 81.383 | 80.543 | 92.883 | |
1062 | 2011.05.17 10:00 | buy | 356 | 0.07 | 81.425 | 0.000 | 0.000 | |
1063 | 2011.05.17 10:00 | modify | 356 | 0.07 | 81.425 | 80.585 | 92.925 | |
1064 | 2011.05.17 11:00 | close | 352 | 0.07 | 81.622 | 80.342 | 92.682 | 37.73 | 10732.32 |
1065 | 2011.05.17 11:00 | buy | 357 | 0.07 | 81.637 | 0.000 | 0.000 | |
1066 | 2011.05.17 11:00 | modify | 357 | 0.07 | 81.637 | 80.797 | 93.137 | |
1067 | 2011.05.17 12:00 | close | 355 | 0.07 | 81.718 | 80.543 | 92.883 | 28.70 | 10761.02 |
1068 | 2011.05.17 12:00 | close | 353 | 0.07 | 81.718 | 80.462 | 92.802 | 35.63 | 10796.65 |
1069 | 2011.05.17 16:30 | close | 357 | 0.07 | 81.317 | 80.797 | 93.137 | -27.55 | 10769.10 |
1070 | 2011.05.18 07:00 | close | 356 | 0.07 | 81.104 | 80.585 | 92.925 | -27.93 | 10741.17 |
1071 | 2011.05.18 07:00 | close | 354 | 0.07 | 81.104 | 80.584 | 92.924 | -27.84 | 10713.34 |
1072 | 2011.05.18 22:30 | buy | 358 | 0.07 | 81.683 | 0.000 | 0.000 | |
1073 | 2011.05.18 22:30 | modify | 358 | 0.07 | 81.683 | 80.843 | 93.183 | |
1074 | 2011.05.18 23:00 | buy | 359 | 0.07 | 81.660 | 0.000 | 0.000 | |
1075 | 2011.05.18 23:00 | modify | 359 | 0.07 | 81.660 | 80.820 | 93.160 | |
1076 | 2011.05.19 16:00 | close | 359 | 0.07 | 82.125 | 80.820 | 93.160 | 39.41 | 10752.75 |
1077 | 2011.05.19 16:00 | close | 358 | 0.07 | 82.125 | 80.843 | 93.183 | 37.45 | 10790.21 |
1078 | 2011.05.31 09:00 | buy | 360 | 0.07 | 81.395 | 0.000 | 0.000 | |
1079 | 2011.05.31 09:00 | modify | 360 | 0.07 | 81.395 | 80.555 | 92.895 | |
1080 | 2011.05.31 09:30 | buy | 361 | 0.07 | 81.439 | 0.000 | 0.000 | |
1081 | 2011.05.31 09:30 | modify | 361 | 0.07 | 81.439 | 80.599 | 92.939 | |
1082 | 2011.05.31 10:00 | buy | 362 | 0.07 | 81.540 | 0.000 | 0.000 | |
1083 | 2011.05.31 10:00 | modify | 362 | 0.07 | 81.540 | 80.700 | 93.040 | |
1084 | 2011.05.31 10:30 | buy | 363 | 0.07 | 81.680 | 0.000 | 0.000 | |
1085 | 2011.05.31 10:30 | modify | 363 | 0.07 | 81.680 | 80.840 | 93.180 | |
1086 | 2011.05.31 11:00 | buy | 364 | 0.07 | 81.584 | 0.000 | 0.000 | |
1087 | 2011.05.31 11:00 | modify | 364 | 0.07 | 81.584 | 80.744 | 93.084 | |
1088 | 2011.05.31 17:30 | close | 364 | 0.07 | 81.273 | 80.744 | 93.084 | -26.79 | 10763.42 |
1089 | 2011.05.31 17:30 | close | 363 | 0.07 | 81.273 | 80.840 | 93.180 | -35.05 | 10728.37 |
1090 | 2011.05.31 18:00 | close | 362 | 0.07 | 81.195 | 80.700 | 93.040 | -29.74 | 10698.63 |
1091 | 2011.06.01 15:30 | close | 361 | 0.07 | 80.876 | 80.599 | 92.939 | -48.95 | 10649.68 |
1092 | 2011.06.01 15:30 | close | 360 | 0.07 | 80.876 | 80.555 | 92.895 | -45.14 | 10604.54 |
1093 | 2011.06.01 18:30 | sell | 365 | 0.07 | 80.762 | 0.000 | 0.000 | |
1094 | 2011.06.01 18:30 | modify | 365 | 0.07 | 80.762 | 81.602 | 69.262 | |
1095 | 2011.06.02 04:00 | close | 365 | 0.07 | 81.101 | 81.602 | 69.262 | -29.58 | 10574.96 |
1096 | 2011.06.13 04:30 | buy | 366 | 0.07 | 80.625 | 0.000 | 0.000 | |
1097 | 2011.06.13 04:30 | modify | 366 | 0.07 | 80.625 | 79.785 | 92.125 | |
1098 | 2011.06.13 11:00 | close | 366 | 0.07 | 80.310 | 79.785 | 92.125 | -27.46 | 10547.50 |
1099 | 2011.06.27 03:30 | buy | 367 | 0.07 | 80.818 | 0.000 | 0.000 | |
1100 | 2011.06.27 03:30 | modify | 367 | 0.07 | 80.818 | 79.978 | 92.318 | |
1101 | 2011.06.27 04:00 | buy | 368 | 0.07 | 80.782 | 0.000 | 0.000 | |
1102 | 2011.06.27 04:00 | modify | 368 | 0.07 | 80.782 | 79.942 | 92.282 | |
1103 | 2011.06.28 20:30 | close | 368 | 0.07 | 81.137 | 79.942 | 92.282 | 30.41 | 10577.92 |
1104 | 2011.06.28 21:00 | close | 367 | 0.07 | 81.182 | 79.978 | 92.318 | 31.17 | 10609.09 |
1105 | 2011.06.30 08:00 | sell | 369 | 0.07 | 80.362 | 0.000 | 0.000 | |
1106 | 2011.06.30 08:00 | modify | 369 | 0.07 | 80.362 | 81.202 | 68.862 | |
1107 | 2011.06.30 08:30 | sell | 370 | 0.07 | 80.353 | 0.000 | 0.000 | |
1108 | 2011.06.30 08:30 | modify | 370 | 0.07 | 80.353 | 81.193 | 68.853 | |
1109 | 2011.06.30 17:30 | close | 370 | 0.07 | 80.692 | 81.193 | 68.853 | -29.41 | 10579.68 |
1110 | 2011.06.30 17:30 | close | 369 | 0.07 | 80.692 | 81.202 | 68.862 | -28.63 | 10551.05 |
1111 | 2011.07.08 18:00 | sell | 371 | 0.07 | 80.652 | 0.000 | 0.000 | |
1112 | 2011.07.08 18:00 | modify | 371 | 0.07 | 80.652 | 81.492 | 69.152 | |
1113 | 2011.07.08 18:30 | sell | 372 | 0.07 | 80.672 | 0.000 | 0.000 | |
1114 | 2011.07.08 18:30 | modify | 372 | 0.07 | 80.672 | 81.512 | 69.172 | |
1115 | 2011.07.08 19:00 | sell | 373 | 0.07 | 80.635 | 0.000 | 0.000 | |
1116 | 2011.07.08 19:00 | modify | 373 | 0.07 | 80.635 | 81.475 | 69.135 | |
1117 | 2011.07.11 00:00 | close | 373 | 0.07 | 80.540 | 81.475 | 69.135 | 7.30 | 10558.35 |
1118 | 2011.07.11 00:00 | close | 372 | 0.07 | 80.540 | 81.512 | 69.172 | 10.51 | 10568.86 |
1119 | 2011.07.11 00:00 | close | 371 | 0.07 | 80.540 | 81.492 | 69.152 | 8.77 | 10577.63 |
1120 | 2011.07.12 09:30 | sell | 374 | 0.07 | 79.867 | 0.000 | 0.000 | |
1121 | 2011.07.12 09:30 | modify | 374 | 0.07 | 79.867 | 80.707 | 68.367 | |
1122 | 2011.07.12 11:00 | sell | 375 | 0.07 | 79.755 | 0.000 | 0.000 | |
1123 | 2011.07.12 11:00 | modify | 375 | 0.07 | 79.755 | 80.595 | 68.255 | |
1124 | 2011.07.12 11:30 | close | 374 | 0.07 | 79.547 | 80.707 | 68.367 | 28.16 | 10605.79 |
1125 | 2011.07.12 11:30 | sell | 376 | 0.07 | 79.532 | 0.000 | 0.000 | |
1126 | 2011.07.12 11:30 | modify | 376 | 0.07 | 79.532 | 80.372 | 68.032 | |
1127 | 2011.07.12 22:00 | close | 375 | 0.07 | 79.430 | 80.595 | 68.255 | 28.64 | 10634.43 |
1128 | 2011.07.13 00:30 | close | 376 | 0.07 | 78.855 | 80.372 | 68.032 | 59.78 | 10694.21 |
1129 | 2011.07.13 00:30 | sell | 377 | 0.07 | 78.840 | 0.000 | 0.000 | |
1130 | 2011.07.13 00:30 | modify | 377 | 0.07 | 78.840 | 79.680 | 67.340 | |
1131 | 2011.07.13 01:00 | close | 377 | 0.07 | 79.153 | 79.680 | 67.340 | -27.68 | 10666.53 |
1132 | 2011.07.14 01:00 | sell | 378 | 0.07 | 78.629 | 0.000 | 0.000 | |
1133 | 2011.07.14 01:00 | modify | 378 | 0.07 | 78.629 | 79.469 | 67.129 | |
1134 | 2011.07.14 01:30 | close | 378 | 0.07 | 79.028 | 79.469 | 67.129 | -35.34 | 10631.19 |
1135 | 2011.08.01 04:00 | buy | 379 | 0.07 | 77.996 | 0.000 | 0.000 | |
1136 | 2011.08.01 04:00 | modify | 379 | 0.07 | 77.996 | 77.156 | 89.496 | |
1137 | 2011.08.01 05:30 | close | 379 | 0.07 | 77.644 | 77.156 | 89.496 | -31.73 | 10599.46 |
1138 | 2011.08.04 04:30 | buy | 380 | 0.07 | 78.432 | 0.000 | 0.000 | |
1139 | 2011.08.04 04:30 | modify | 380 | 0.07 | 78.432 | 77.592 | 89.932 | |
1140 | 2011.08.04 05:00 | buy | 381 | 0.07 | 78.333 | 0.000 | 0.000 | |
1141 | 2011.08.04 05:00 | modify | 381 | 0.07 | 78.333 | 77.493 | 89.833 | |
1142 | 2011.08.04 05:30 | close | 381 | 0.07 | 78.688 | 77.493 | 89.833 | 31.58 | 10631.04 |
1143 | 2011.08.04 05:30 | buy | 382 | 0.07 | 78.703 | 0.000 | 0.000 | |
1144 | 2011.08.04 05:30 | modify | 382 | 0.07 | 78.703 | 77.863 | 90.203 | |
1145 | 2011.08.04 06:00 | close | 380 | 0.07 | 78.911 | 77.592 | 89.932 | 42.49 | 10673.53 |
1146 | 2011.08.04 06:00 | buy | 383 | 0.07 | 78.926 | 0.000 | 0.000 | |
1147 | 2011.08.04 06:00 | modify | 383 | 0.07 | 78.926 | 78.086 | 90.426 | |
1148 | 2011.08.04 06:30 | close | 382 | 0.07 | 79.034 | 77.863 | 90.203 | 29.32 | 10702.85 |
1149 | 2011.08.04 06:30 | buy | 384 | 0.07 | 79.049 | 0.000 | 0.000 | |
1150 | 2011.08.04 06:30 | modify | 384 | 0.07 | 79.049 | 78.209 | 90.549 | |
1151 | 2011.08.04 07:00 | buy | 385 | 0.07 | 78.993 | 0.000 | 0.000 | |
1152 | 2011.08.04 07:00 | modify | 385 | 0.07 | 78.993 | 78.153 | 90.493 | |
1153 | 2011.08.04 07:30 | buy | 386 | 0.07 | 79.134 | 0.000 | 0.000 | |
1154 | 2011.08.04 07:30 | modify | 386 | 0.07 | 79.134 | 78.294 | 90.634 | |
1155 | 2011.08.04 08:00 | buy | 387 | 0.07 | 79.252 | 0.000 | 0.000 | |
1156 | 2011.08.04 08:00 | modify | 387 | 0.07 | 79.252 | 78.412 | 90.752 | |
1157 | 2011.08.04 08:30 | close | 385 | 0.07 | 79.314 | 78.153 | 90.493 | 28.33 | 10731.18 |
1158 | 2011.08.04 08:30 | close | 383 | 0.07 | 79.314 | 78.086 | 90.426 | 34.24 | 10765.42 |
1159 | 2011.08.04 09:00 | close | 384 | 0.07 | 79.396 | 78.209 | 90.549 | 30.59 | 10796.01 |
1160 | 2011.08.04 10:30 | close | 387 | 0.07 | 79.606 | 78.412 | 90.752 | 31.13 | 10827.14 |
1161 | 2011.08.04 10:30 | close | 386 | 0.07 | 79.606 | 78.294 | 90.634 | 41.50 | 10868.64 |
1162 | 2011.08.09 05:30 | sell | 388 | 0.07 | 77.099 | 0.000 | 0.000 | |
1163 | 2011.08.09 05:30 | modify | 388 | 0.07 | 77.099 | 77.939 | 65.599 | |
1164 | 2011.08.10 09:30 | close | 388 | 0.07 | 76.751 | 77.939 | 65.599 | 31.42 | 10900.06 |
1165 | 2011.08.24 20:30 | buy | 389 | 0.07 | 77.023 | 0.000 | 0.000 | |
1166 | 2011.08.24 20:30 | modify | 389 | 0.07 | 77.023 | 76.183 | 88.523 | |
1167 | 2011.08.24 21:00 | buy | 390 | 0.07 | 77.045 | 0.000 | 0.000 | |
1168 | 2011.08.24 21:00 | modify | 390 | 0.07 | 77.045 | 76.205 | 88.545 | |
1169 | 2011.08.25 18:00 | close | 390 | 0.07 | 77.454 | 76.205 | 88.545 | 36.74 | 10936.80 |
1170 | 2011.08.25 18:00 | close | 389 | 0.07 | 77.454 | 76.183 | 88.523 | 38.73 | 10975.53 |
1171 | 2011.08.25 18:00 | buy | 391 | 0.07 | 77.469 | 0.000 | 0.000 | |
1172 | 2011.08.25 18:00 | modify | 391 | 0.07 | 77.469 | 76.629 | 88.969 | |
1173 | 2011.08.25 21:00 | buy | 392 | 0.07 | 77.655 | 0.000 | 0.000 | |
1174 | 2011.08.25 21:00 | modify | 392 | 0.07 | 77.655 | 76.815 | 89.155 | |
1175 | 2011.08.26 04:30 | close | 392 | 0.07 | 77.301 | 76.815 | 89.155 | -32.28 | 10943.26 |
1176 | 2011.08.26 09:30 | close | 391 | 0.07 | 77.137 | 76.629 | 88.969 | -30.35 | 10912.91 |
1177 | 2011.09.01 04:30 | buy | 393 | 0.07 | 77.145 | 0.000 | 0.000 | |
1178 | 2011.09.01 04:30 | modify | 393 | 0.07 | 77.145 | 76.305 | 88.645 | |
1179 | 2011.09.01 05:00 | buy | 394 | 0.07 | 77.101 | 0.000 | 0.000 | |
1180 | 2011.09.01 05:00 | modify | 394 | 0.07 | 77.101 | 76.261 | 88.601 | |
1181 | 2011.09.01 07:30 | close | 393 | 0.07 | 76.811 | 76.305 | 88.645 | -30.44 | 10882.47 |
1182 | 2011.09.01 09:00 | close | 394 | 0.07 | 76.763 | 76.261 | 88.601 | -30.82 | 10851.65 |
1183 | 2011.09.12 08:30 | sell | 395 | 0.07 | 77.042 | 0.000 | 0.000 | |
1184 | 2011.09.12 08:30 | modify | 395 | 0.07 | 77.042 | 77.882 | 65.542 | |
1185 | 2011.09.12 09:30 | sell | 396 | 0.07 | 77.027 | 0.000 | 0.000 | |
1186 | 2011.09.12 09:30 | modify | 396 | 0.07 | 77.027 | 77.867 | 65.527 | |
1187 | 2011.09.12 10:00 | sell | 397 | 0.07 | 77.012 | 0.000 | 0.000 | |
1188 | 2011.09.12 10:00 | modify | 397 | 0.07 | 77.012 | 77.852 | 65.512 | |
1189 | 2011.09.12 10:30 | sell | 398 | 0.07 | 76.820 | 0.000 | 0.000 | |
1190 | 2011.09.12 10:30 | modify | 398 | 0.07 | 76.820 | 77.660 | 65.320 | |
1191 | 2011.09.12 11:00 | sell | 399 | 0.07 | 76.842 | 0.000 | 0.000 | |
1192 | 2011.09.12 11:00 | modify | 399 | 0.07 | 76.842 | 77.682 | 65.342 | |
1193 | 2011.09.12 11:30 | sell | 400 | 0.07 | 76.826 | 0.000 | 0.000 | |
1194 | 2011.09.12 11:30 | modify | 400 | 0.07 | 76.826 | 77.666 | 65.326 | |
1195 | 2011.09.12 16:30 | close | 400 | 0.07 | 77.251 | 77.666 | 65.326 | -38.51 | 10813.14 |
1196 | 2011.09.12 16:30 | close | 399 | 0.07 | 77.251 | 77.682 | 65.342 | -37.06 | 10776.08 |
1197 | 2011.09.12 16:30 | close | 398 | 0.07 | 77.251 | 77.660 | 65.320 | -39.05 | 10737.03 |
1198 | 2011.09.12 22:00 | close | 397 | 0.07 | 77.383 | 77.852 | 65.512 | -33.56 | 10703.47 |
1199 | 2011.09.12 22:00 | close | 396 | 0.07 | 77.383 | 77.867 | 65.527 | -32.20 | 10671.27 |
1200 | 2011.09.12 22:00 | close | 395 | 0.07 | 77.383 | 77.882 | 65.542 | -30.85 | 10640.42 |
1201 | 2011.09.19 18:00 | sell | 401 | 0.07 | 76.390 | 0.000 | 0.000 | |
1202 | 2011.09.19 18:00 | modify | 401 | 0.07 | 76.390 | 77.230 | 64.890 | |
1203 | 2011.09.19 18:30 | sell | 402 | 0.07 | 76.423 | 0.000 | 0.000 | |
1204 | 2011.09.19 18:30 | modify | 402 | 0.07 | 76.423 | 77.263 | 64.923 | |
1205 | 2011.09.20 03:30 | close | 401 | 0.07 | 76.730 | 77.230 | 64.890 | -31.34 | 10609.08 |
1206 | 2011.09.22 04:00 | close | 402 | 0.07 | 76.742 | 77.263 | 64.923 | -30.06 | 10579.02 |
1207 | 2011.09.23 22:00 | buy | 403 | 0.07 | 76.729 | 0.000 | 0.000 | |
1208 | 2011.09.23 22:00 | modify | 403 | 0.07 | 76.729 | 75.889 | 88.229 | |
1209 | 2011.09.23 22:30 | buy | 404 | 0.07 | 76.715 | 0.000 | 0.000 | |
1210 | 2011.09.23 22:30 | modify | 404 | 0.07 | 76.715 | 75.875 | 88.215 | |
1211 | 2011.09.26 06:00 | close | 403 | 0.07 | 76.411 | 75.889 | 88.229 | -29.78 | 10549.24 |
1212 | 2011.09.26 07:30 | close | 404 | 0.07 | 76.393 | 75.875 | 88.215 | -30.16 | 10519.09 |
1213 | 2011.10.12 18:00 | buy | 405 | 0.07 | 77.346 | 0.000 | 0.000 | |
1214 | 2011.10.12 18:00 | modify | 405 | 0.07 | 77.346 | 76.506 | 88.846 | |
1215 | 2011.10.12 18:30 | buy | 406 | 0.07 | 77.286 | 0.000 | 0.000 | |
1216 | 2011.10.12 18:30 | modify | 406 | 0.07 | 77.286 | 76.446 | 88.786 | |
1217 | 2011.10.12 19:30 | buy | 407 | 0.07 | 77.400 | 0.000 | 0.000 | |
1218 | 2011.10.12 19:30 | modify | 407 | 0.07 | 77.400 | 76.560 | 88.900 | |
1219 | 2011.10.13 03:00 | close | 407 | 0.07 | 77.089 | 76.560 | 88.900 | -28.46 | 10490.63 |
1220 | 2011.10.13 07:00 | close | 405 | 0.07 | 77.032 | 76.506 | 88.846 | -28.75 | 10461.88 |
1221 | 2011.10.13 12:00 | close | 406 | 0.07 | 76.859 | 76.446 | 88.786 | -39.11 | 10422.78 |
1222 | 2011.10.14 18:00 | buy | 408 | 0.07 | 77.358 | 0.000 | 0.000 | |
1223 | 2011.10.14 18:00 | modify | 408 | 0.07 | 77.358 | 76.518 | 88.858 | |
1224 | 2011.10.17 17:00 | close | 408 | 0.07 | 77.006 | 76.518 | 88.858 | -32.65 | 10390.13 |
1225 | 2011.10.17 18:00 | sell | 409 | 0.07 | 76.703 | 0.000 | 0.000 | |
1226 | 2011.10.17 18:00 | modify | 409 | 0.07 | 76.703 | 77.543 | 65.203 | |
1227 | 2011.10.17 18:30 | sell | 410 | 0.07 | 76.762 | 0.000 | 0.000 | |
1228 | 2011.10.17 18:30 | modify | 410 | 0.07 | 76.762 | 77.602 | 65.262 | |
1229 | 2011.10.17 20:00 | sell | 411 | 0.07 | 76.743 | 0.000 | 0.000 | |
1230 | 2011.10.17 20:00 | modify | 411 | 0.07 | 76.743 | 77.583 | 65.243 | |
1231 | 2011.10.20 16:00 | close | 409 | 0.07 | 77.043 | 77.543 | 65.203 | -31.85 | 10358.28 |
1232 | 2011.10.21 16:00 | close | 411 | 0.07 | 76.188 | 77.583 | 65.243 | 49.71 | 10407.99 |
1233 | 2011.10.21 16:00 | close | 410 | 0.07 | 76.188 | 77.602 | 65.262 | 51.46 | 10459.45 |
1234 | 2011.10.21 18:00 | sell | 412 | 0.07 | 76.118 | 0.000 | 0.000 | |
1235 | 2011.10.21 18:00 | modify | 412 | 0.07 | 76.118 | 76.958 | 64.618 | |
1236 | 2011.10.21 18:30 | sell | 413 | 0.07 | 76.121 | 0.000 | 0.000 | |
1237 | 2011.10.21 18:30 | modify | 413 | 0.07 | 76.121 | 76.961 | 64.621 | |
1238 | 2011.10.25 18:00 | close | 413 | 0.07 | 75.779 | 76.961 | 64.621 | 30.31 | 10489.75 |
1239 | 2011.10.25 18:00 | close | 412 | 0.07 | 75.779 | 76.958 | 64.618 | 30.03 | 10519.78 |
1240 | 2011.10.31 04:30 | buy | 414 | 0.07 | 77.856 | 0.000 | 0.000 | |
1241 | 2011.10.31 04:30 | modify | 414 | 0.07 | 77.856 | 77.016 | 89.356 | |
1242 | 2011.10.31 05:00 | close | 414 | 0.07 | 78.330 | 77.016 | 89.356 | 42.36 | 10562.14 |
1243 | 2011.10.31 05:00 | buy | 415 | 0.07 | 78.345 | 0.000 | 0.000 | |
1244 | 2011.10.31 05:00 | modify | 415 | 0.07 | 78.345 | 77.505 | 89.845 | |
1245 | 2011.10.31 05:30 | close | 415 | 0.07 | 78.810 | 77.505 | 89.845 | 41.30 | 10603.44 |
1246 | 2011.10.31 05:30 | buy | 416 | 0.07 | 78.825 | 0.000 | 0.000 | |
1247 | 2011.10.31 05:30 | modify | 416 | 0.07 | 78.825 | 77.985 | 90.325 | |
1248 | 2011.10.31 06:00 | close | 416 | 0.07 | 79.187 | 77.985 | 90.325 | 32.00 | 10635.44 |
1249 | 2011.10.31 06:00 | buy | 417 | 0.07 | 79.202 | 0.000 | 0.000 | |
1250 | 2011.10.31 06:00 | modify | 417 | 0.07 | 79.202 | 78.362 | 90.702 | |
1251 | 2011.10.31 06:30 | buy | 418 | 0.07 | 79.200 | 0.000 | 0.000 | |
1252 | 2011.10.31 06:30 | modify | 418 | 0.07 | 79.200 | 78.360 | 90.700 | |
1253 | 2011.10.31 07:00 | buy | 419 | 0.07 | 79.203 | 0.000 | 0.000 | |
1254 | 2011.10.31 07:00 | modify | 419 | 0.07 | 79.203 | 78.363 | 90.703 | |
1255 | 2011.10.31 07:30 | buy | 420 | 0.07 | 79.202 | 0.000 | 0.000 | |
1256 | 2011.10.31 07:30 | modify | 420 | 0.07 | 79.202 | 78.362 | 90.702 | |
1257 | 2011.10.31 11:00 | close | 420 | 0.07 | 78.790 | 78.362 | 90.702 | -36.60 | 10598.84 |
1258 | 2011.10.31 11:00 | close | 419 | 0.07 | 78.790 | 78.363 | 90.703 | -36.69 | 10562.15 |
1259 | 2011.10.31 11:00 | close | 418 | 0.07 | 78.790 | 78.360 | 90.700 | -36.43 | 10525.72 |
1260 | 2011.10.31 11:00 | close | 417 | 0.07 | 78.790 | 78.362 | 90.702 | -36.60 | 10489.12 |
1261 | 2011.11.08 17:00 | sell | 421 | 0.07 | 77.655 | 0.000 | 0.000 | |
1262 | 2011.11.08 17:00 | modify | 421 | 0.07 | 77.655 | 78.495 | 66.155 | |
1263 | 2011.11.11 16:30 | close | 421 | 0.07 | 77.323 | 78.495 | 66.155 | 29.10 | 10518.22 |
1264 | 2011.11.11 18:00 | sell | 422 | 0.07 | 77.063 | 0.000 | 0.000 | |
1265 | 2011.11.11 18:00 | modify | 422 | 0.07 | 77.063 | 77.903 | 65.563 | |
1266 | 2011.11.18 10:00 | close | 422 | 0.07 | 76.733 | 77.903 | 65.563 | 27.86 | 10546.08 |
1267 | 2011.11.23 18:00 | buy | 423 | 0.07 | 77.478 | 0.000 | 0.000 | |
1268 | 2011.11.23 18:00 | modify | 423 | 0.07 | 77.478 | 76.638 | 88.978 | |
1269 | 2011.11.23 18:30 | buy | 424 | 0.07 | 77.479 | 0.000 | 0.000 | |
1270 | 2011.11.23 18:30 | modify | 424 | 0.07 | 77.479 | 76.639 | 88.979 | |
1271 | 2011.11.24 03:00 | close | 424 | 0.07 | 77.091 | 76.639 | 88.979 | -35.45 | 10510.63 |
1272 | 2011.11.24 03:00 | close | 423 | 0.07 | 77.091 | 76.638 | 88.978 | -35.36 | 10475.27 |
1273 | 2011.11.25 04:00 | buy | 425 | 0.07 | 77.466 | 0.000 | 0.000 | |
1274 | 2011.11.25 04:00 | modify | 425 | 0.07 | 77.466 | 76.626 | 88.966 | |
1275 | 2011.11.28 16:00 | close | 425 | 0.07 | 77.816 | 76.626 | 88.966 | 30.83 | 10506.11 |
1276 | 2011.11.28 17:30 | buy | 426 | 0.07 | 78.081 | 0.000 | 0.000 | |
1277 | 2011.11.28 17:30 | modify | 426 | 0.07 | 78.081 | 77.241 | 89.581 | |
1278 | 2011.11.28 18:00 | buy | 427 | 0.07 | 78.112 | 0.000 | 0.000 | |
1279 | 2011.11.28 18:00 | modify | 427 | 0.07 | 78.112 | 77.272 | 89.612 | |
1280 | 2011.11.28 18:30 | buy | 428 | 0.07 | 78.092 | 0.000 | 0.000 | |
1281 | 2011.11.28 18:30 | modify | 428 | 0.07 | 78.092 | 77.252 | 89.592 | |
1282 | 2011.11.29 11:00 | close | 427 | 0.07 | 77.784 | 77.272 | 89.612 | -29.74 | 10476.37 |
1283 | 2011.11.29 12:30 | close | 428 | 0.07 | 77.748 | 77.252 | 89.592 | -31.19 | 10445.19 |
1284 | 2011.11.29 12:30 | close | 426 | 0.07 | 77.748 | 77.241 | 89.581 | -30.20 | 10414.99 |
1285 | 2011.12.30 18:00 | sell | 429 | 0.07 | 76.903 | 0.000 | 0.000 | |
1286 | 2011.12.30 18:00 | modify | 429 | 0.07 | 76.903 | 77.743 | 65.403 | |
1287 | 2011.12.30 18:30 | sell | 430 | 0.07 | 76.926 | 0.000 | 0.000 | |
1288 | 2011.12.30 18:30 | modify | 430 | 0.07 | 76.926 | 77.766 | 65.426 | |
1289 | 2011.12.30 19:00 | sell | 431 | 0.07 | 76.982 | 0.000 | 0.000 | |
1290 | 2011.12.30 19:00 | modify | 431 | 0.07 | 76.982 | 77.822 | 65.482 | |
1291 | 2011.12.30 19:30 | sell | 432 | 0.07 | 76.968 | 0.000 | 0.000 | |
1292 | 2011.12.30 19:30 | modify | 432 | 0.07 | 76.968 | 77.808 | 65.468 | |
1293 | 2012.01.02 09:00 | close | 432 | 0.07 | 76.928 | 77.808 | 65.468 | 2.68 | 10417.67 |
1294 | 2012.01.02 09:00 | close | 431 | 0.07 | 76.928 | 77.822 | 65.482 | 3.95 | 10421.62 |
1295 | 2012.01.02 09:00 | close | 430 | 0.07 | 76.928 | 77.766 | 65.426 | -1.14 | 10420.47 |
1296 | 2012.01.02 09:00 | close | 429 | 0.07 | 76.928 | 77.743 | 65.403 | -3.23 | 10417.24 |
1297 | 2012.01.05 19:00 | buy | 433 | 0.07 | 77.190 | 0.000 | 0.000 | |
1298 | 2012.01.05 19:00 | modify | 433 | 0.07 | 77.190 | 76.350 | 88.690 | |
1299 | 2012.01.09 00:30 | close | 433 | 0.07 | 76.878 | 76.350 | 88.690 | -29.27 | 10387.97 |
1300 | 2012.01.19 18:00 | buy | 434 | 0.07 | 77.077 | 0.000 | 0.000 | |
1301 | 2012.01.19 18:00 | modify | 434 | 0.07 | 77.077 | 76.237 | 88.577 | |
1302 | 2012.01.19 18:30 | buy | 435 | 0.07 | 77.146 | 0.000 | 0.000 | |
1303 | 2012.01.19 18:30 | modify | 435 | 0.07 | 77.146 | 76.306 | 88.646 | |
1304 | 2012.01.19 19:00 | buy | 436 | 0.07 | 77.238 | 0.000 | 0.000 | |
1305 | 2012.01.19 19:00 | modify | 436 | 0.07 | 77.238 | 76.398 | 88.738 | |
1306 | 2012.01.19 19:30 | buy | 437 | 0.07 | 77.205 | 0.000 | 0.000 | |
1307 | 2012.01.19 19:30 | modify | 437 | 0.07 | 77.205 | 76.365 | 88.705 | |
1308 | 2012.01.19 20:00 | buy | 438 | 0.07 | 77.240 | 0.000 | 0.000 | |
1309 | 2012.01.19 20:00 | modify | 438 | 0.07 | 77.240 | 76.400 | 88.740 | |
1310 | 2012.01.19 20:30 | buy | 439 | 0.07 | 77.199 | 0.000 | 0.000 | |
1311 | 2012.01.19 20:30 | modify | 439 | 0.07 | 77.199 | 76.359 | 88.699 | |
1312 | 2012.01.23 13:00 | close | 438 | 0.07 | 76.900 | 76.400 | 88.740 | -31.81 | 10356.16 |
1313 | 2012.01.23 13:00 | close | 436 | 0.07 | 76.900 | 76.398 | 88.738 | -31.63 | 10324.52 |
1314 | 2012.01.23 15:30 | close | 439 | 0.07 | 76.868 | 76.359 | 88.699 | -31.00 | 10293.52 |
1315 | 2012.01.23 15:30 | close | 437 | 0.07 | 76.868 | 76.365 | 88.705 | -31.55 | 10261.97 |
1316 | 2012.01.24 15:00 | close | 435 | 0.07 | 77.662 | 76.306 | 88.646 | 45.43 | 10307.40 |
1317 | 2012.01.24 15:00 | close | 434 | 0.07 | 77.662 | 76.237 | 88.577 | 51.65 | 10359.05 |
1318 | 2012.01.24 17:00 | buy | 440 | 0.07 | 77.806 | 0.000 | 0.000 | |
1319 | 2012.01.24 17:00 | modify | 440 | 0.07 | 77.806 | 76.966 | 89.306 | |
1320 | 2012.01.25 13:00 | close | 440 | 0.07 | 78.184 | 76.966 | 89.306 | 33.62 | 10392.68 |
1321 | 2012.01.27 06:30 | sell | 441 | 0.07 | 77.008 | 0.000 | 0.000 | |
1322 | 2012.01.27 06:30 | modify | 441 | 0.07 | 77.008 | 77.848 | 65.508 | |
1323 | 2012.01.27 07:00 | sell | 442 | 0.07 | 76.971 | 0.000 | 0.000 | |
1324 | 2012.01.27 07:00 | modify | 442 | 0.07 | 76.971 | 77.811 | 65.471 | |
1325 | 2012.01.27 07:30 | sell | 443 | 0.07 | 77.001 | 0.000 | 0.000 | |
1326 | 2012.01.27 07:30 | modify | 443 | 0.07 | 77.001 | 77.841 | 65.501 | |
1327 | 2012.01.27 08:00 | sell | 444 | 0.07 | 77.036 | 0.000 | 0.000 | |
1328 | 2012.01.27 08:00 | modify | 444 | 0.07 | 77.036 | 77.876 | 65.536 | |
1329 | 2012.01.27 08:30 | sell | 445 | 0.07 | 77.017 | 0.000 | 0.000 | |
1330 | 2012.01.27 08:30 | modify | 445 | 0.07 | 77.017 | 77.857 | 65.517 | |
1331 | 2012.01.27 19:00 | close | 445 | 0.07 | 76.689 | 77.857 | 65.517 | 29.94 | 10422.62 |
1332 | 2012.01.27 19:00 | close | 444 | 0.07 | 76.689 | 77.876 | 65.536 | 31.67 | 10454.29 |
1333 | 2012.01.27 19:30 | close | 443 | 0.07 | 76.680 | 77.841 | 65.501 | 29.30 | 10483.59 |
1334 | 2012.01.27 19:30 | close | 441 | 0.07 | 76.680 | 77.848 | 65.508 | 29.94 | 10513.53 |
1335 | 2012.01.30 16:00 | close | 442 | 0.07 | 76.588 | 77.811 | 65.471 | 34.05 | 10547.57 |
1336 | 2012.01.30 19:00 | sell | 446 | 0.07 | 76.290 | 0.000 | 0.000 | |
1337 | 2012.01.30 19:00 | modify | 446 | 0.07 | 76.290 | 77.130 | 64.790 | |
1338 | 2012.01.31 04:00 | close | 446 | 0.07 | 76.339 | 77.130 | 64.790 | -4.81 | 10542.76 |
1339 | 2012.02.03 17:00 | buy | 447 | 0.07 | 76.595 | 0.000 | 0.000 | |
1340 | 2012.02.03 17:00 | modify | 447 | 0.07 | 76.595 | 75.755 | 88.095 | |
1341 | 2012.02.03 17:30 | buy | 448 | 0.07 | 76.618 | 0.000 | 0.000 | |
1342 | 2012.02.03 17:30 | modify | 448 | 0.07 | 76.618 | 75.778 | 88.118 | |
1343 | 2012.02.06 00:00 | close | 448 | 0.07 | 76.594 | 75.778 | 88.118 | -2.84 | 10539.93 |
1344 | 2012.02.06 00:00 | close | 447 | 0.07 | 76.594 | 75.755 | 88.095 | -0.74 | 10539.19 |
1345 | 2012.02.09 21:00 | buy | 449 | 0.07 | 77.677 | 0.000 | 0.000 | |
1346 | 2012.02.09 21:00 | modify | 449 | 0.07 | 77.677 | 76.837 | 89.177 | |
1347 | 2012.02.09 21:30 | buy | 450 | 0.07 | 77.647 | 0.000 | 0.000 | |
1348 | 2012.02.09 21:30 | modify | 450 | 0.07 | 77.647 | 76.807 | 89.147 | |
1349 | 2012.02.09 22:00 | buy | 451 | 0.07 | 77.657 | 0.000 | 0.000 | |
1350 | 2012.02.09 22:00 | modify | 451 | 0.07 | 77.657 | 76.817 | 89.157 | |
1351 | 2012.02.14 06:00 | buy | 452 | 0.07 | 77.913 | 0.000 | 0.000 | |
1352 | 2012.02.14 06:00 | modify | 452 | 0.07 | 77.913 | 77.073 | 89.413 | |
1353 | 2012.02.14 08:00 | buy | 453 | 0.07 | 77.939 | 0.000 | 0.000 | |
1354 | 2012.02.14 08:00 | modify | 453 | 0.07 | 77.939 | 77.099 | 89.439 | |
1355 | 2012.02.14 08:30 | buy | 454 | 0.07 | 77.982 | 0.000 | 0.000 | |
1356 | 2012.02.14 08:30 | modify | 454 | 0.07 | 77.982 | 77.142 | 89.482 | |
1357 | 2012.02.14 10:00 | close | 450 | 0.07 | 77.971 | 76.807 | 89.147 | 28.01 | 10567.20 |
1358 | 2012.02.14 11:30 | close | 451 | 0.07 | 78.081 | 76.817 | 89.157 | 36.93 | 10604.13 |
1359 | 2012.02.14 11:30 | close | 449 | 0.07 | 78.081 | 76.837 | 89.177 | 35.14 | 10639.27 |
1360 | 2012.02.14 17:30 | close | 454 | 0.07 | 78.337 | 77.142 | 89.482 | 31.72 | 10670.99 |
1361 | 2012.02.14 17:30 | close | 453 | 0.07 | 78.337 | 77.099 | 89.439 | 35.56 | 10706.55 |
1362 | 2012.02.14 17:30 | close | 452 | 0.07 | 78.337 | 77.073 | 89.413 | 37.89 | 10744.44 |
1363 | 2012.02.16 10:30 | buy | 455 | 0.07 | 78.762 | 0.000 | 0.000 | |
1364 | 2012.02.16 10:30 | modify | 455 | 0.07 | 78.762 | 77.922 | 90.262 | |
1365 | 2012.02.17 03:30 | close | 455 | 0.07 | 79.114 | 77.922 | 90.262 | 30.92 | 10775.37 |
1366 | 2012.02.22 10:30 | buy | 456 | 0.07 | 80.186 | 0.000 | 0.000 | |
1367 | 2012.02.22 10:30 | modify | 456 | 0.07 | 80.186 | 79.346 | 91.686 | |
1368 | 2012.02.24 09:00 | close | 456 | 0.07 | 80.515 | 79.346 | 91.686 | 28.17 | 10803.54 |
1369 | 2012.02.24 09:00 | buy | 457 | 0.07 | 80.530 | 0.000 | 0.000 | |
1370 | 2012.02.24 09:00 | modify | 457 | 0.07 | 80.530 | 79.690 | 92.030 | |
1371 | 2012.02.24 09:30 | buy | 458 | 0.07 | 80.592 | 0.000 | 0.000 | |
1372 | 2012.02.24 09:30 | modify | 458 | 0.07 | 80.592 | 79.752 | 92.092 | |
1373 | 2012.02.24 10:00 | buy | 459 | 0.07 | 80.572 | 0.000 | 0.000 | |
1374 | 2012.02.24 10:00 | modify | 459 | 0.07 | 80.572 | 79.732 | 92.072 | |
1375 | 2012.02.24 10:30 | buy | 460 | 0.07 | 80.577 | 0.000 | 0.000 | |
1376 | 2012.02.24 10:30 | modify | 460 | 0.07 | 80.577 | 79.737 | 92.077 | |
1377 | 2012.02.24 19:00 | close | 457 | 0.07 | 80.874 | 79.690 | 92.030 | 29.77 | 10833.31 |
1378 | 2012.02.24 22:00 | close | 460 | 0.07 | 80.966 | 79.737 | 92.077 | 33.63 | 10866.94 |
1379 | 2012.02.24 22:00 | close | 459 | 0.07 | 80.966 | 79.732 | 92.072 | 34.06 | 10901.00 |
1380 | 2012.02.24 22:00 | close | 458 | 0.07 | 80.966 | 79.752 | 92.092 | 32.33 | 10933.33 |
1381 | 2012.02.27 00:30 | buy | 461 | 0.07 | 81.394 | 0.000 | 0.000 | |
1382 | 2012.02.27 00:30 | modify | 461 | 0.07 | 81.394 | 80.554 | 92.894 | |
1383 | 2012.02.27 01:00 | buy | 462 | 0.07 | 81.603 | 0.000 | 0.000 | |
1384 | 2012.02.27 01:00 | modify | 462 | 0.07 | 81.603 | 80.763 | 93.103 | |
1385 | 2012.02.27 01:30 | buy | 463 | 0.07 | 81.423 | 0.000 | 0.000 | |
1386 | 2012.02.27 01:30 | modify | 463 | 0.07 | 81.423 | 80.583 | 92.923 | |
1387 | 2012.02.27 02:30 | close | 462 | 0.07 | 81.176 | 80.763 | 93.103 | -36.82 | 10896.51 |
1388 | 2012.02.27 04:30 | close | 463 | 0.07 | 81.003 | 80.583 | 92.923 | -36.29 | 10860.22 |
1389 | 2012.02.27 04:30 | close | 461 | 0.07 | 81.003 | 80.554 | 92.894 | -33.79 | 10826.43 |
1390 | 2012.02.29 18:00 | buy | 464 | 0.07 | 80.971 | 0.000 | 0.000 | |
1391 | 2012.02.29 18:00 | modify | 464 | 0.07 | 80.971 | 80.131 | 92.471 | |
1392 | 2012.02.29 18:30 | buy | 465 | 0.07 | 81.068 | 0.000 | 0.000 | |
1393 | 2012.02.29 18:30 | modify | 465 | 0.07 | 81.068 | 80.228 | 92.568 | |
1394 | 2012.02.29 19:00 | buy | 466 | 0.07 | 81.111 | 0.000 | 0.000 | |
1395 | 2012.02.29 19:00 | modify | 466 | 0.07 | 81.111 | 80.271 | 92.611 | |
1396 | 2012.02.29 19:30 | buy | 467 | 0.07 | 81.019 | 0.000 | 0.000 | |
1397 | 2012.02.29 19:30 | modify | 467 | 0.07 | 81.019 | 80.179 | 92.519 | |
1398 | 2012.02.29 20:00 | buy | 468 | 0.07 | 81.018 | 0.000 | 0.000 | |
1399 | 2012.02.29 20:00 | modify | 468 | 0.07 | 81.018 | 80.178 | 92.518 | |
1400 | 2012.03.01 01:30 | close | 468 | 0.07 | 81.371 | 80.178 | 92.518 | 30.15 | 10856.58 |
1401 | 2012.03.01 01:30 | close | 467 | 0.07 | 81.371 | 80.179 | 92.519 | 30.06 | 10886.64 |
1402 | 2012.03.01 01:30 | close | 464 | 0.07 | 81.371 | 80.131 | 92.471 | 34.19 | 10920.84 |
1403 | 2012.03.02 06:00 | close | 466 | 0.07 | 81.440 | 80.271 | 92.611 | 27.85 | 10948.69 |
1404 | 2012.03.02 06:00 | close | 465 | 0.07 | 81.440 | 80.228 | 92.568 | 31.54 | 10980.23 |
1405 | 2012.03.02 10:00 | buy | 469 | 0.07 | 81.715 | 0.000 | 0.000 | |
1406 | 2012.03.02 10:00 | modify | 469 | 0.07 | 81.715 | 80.875 | 93.215 | |
1407 | 2012.03.05 07:30 | close | 469 | 0.07 | 81.379 | 80.875 | 93.215 | -29.55 | 10950.68 |
1408 | 2012.03.09 17:00 | buy | 470 | 0.07 | 82.306 | 0.000 | 0.000 | |
1409 | 2012.03.09 17:00 | modify | 470 | 0.07 | 82.306 | 81.466 | 93.806 | |
1410 | 2012.03.09 17:30 | buy | 471 | 0.07 | 82.467 | 0.000 | 0.000 | |
1411 | 2012.03.09 17:30 | modify | 471 | 0.07 | 82.467 | 81.627 | 93.967 | |
1412 | 2012.03.09 18:00 | buy | 472 | 0.07 | 82.359 | 0.000 | 0.000 | |
1413 | 2012.03.09 18:00 | modify | 472 | 0.07 | 82.359 | 81.519 | 93.859 | |
1414 | 2012.03.09 18:30 | buy | 473 | 0.07 | 82.521 | 0.000 | 0.000 | |
1415 | 2012.03.09 18:30 | modify | 473 | 0.07 | 82.521 | 81.681 | 94.021 | |
1416 | 2012.03.09 19:00 | buy | 474 | 0.07 | 82.590 | 0.000 | 0.000 | |
1417 | 2012.03.09 19:00 | modify | 474 | 0.07 | 82.590 | 81.750 | 94.090 | |
1418 | 2012.03.09 19:30 | buy | 475 | 0.07 | 82.528 | 0.000 | 0.000 | |
1419 | 2012.03.09 19:30 | modify | 475 | 0.07 | 82.528 | 81.688 | 94.028 | |
1420 | 2012.03.12 04:30 | close | 475 | 0.07 | 82.191 | 81.688 | 94.028 | -29.35 | 10921.33 |
1421 | 2012.03.12 04:30 | close | 474 | 0.07 | 82.191 | 81.750 | 94.090 | -34.63 | 10886.70 |
1422 | 2012.03.12 04:30 | close | 473 | 0.07 | 82.191 | 81.681 | 94.021 | -28.76 | 10857.95 |
1423 | 2012.03.12 05:30 | close | 471 | 0.07 | 82.113 | 81.627 | 93.967 | -30.83 | 10827.12 |
1424 | 2012.03.13 08:30 | close | 472 | 0.07 | 82.040 | 81.519 | 93.859 | -28.08 | 10799.04 |
1425 | 2012.03.13 12:00 | close | 470 | 0.07 | 82.751 | 81.466 | 93.806 | 36.78 | 10835.81 |
1426 | 2012.03.15 04:30 | buy | 476 | 0.07 | 84.122 | 0.000 | 0.000 | |
1427 | 2012.03.15 04:30 | modify | 476 | 0.07 | 84.122 | 83.282 | 95.622 | |
1428 | 2012.03.15 10:30 | close | 476 | 0.07 | 83.589 | 83.282 | 95.622 | -44.64 | 10791.17 |
1429 | 2012.03.21 23:30 | sell | 477 | 0.07 | 83.321 | 0.000 | 0.000 | |
1430 | 2012.03.21 23:30 | modify | 477 | 0.07 | 83.321 | 84.161 | 71.821 | |
1431 | 2012.03.22 12:00 | close | 477 | 0.07 | 82.850 | 84.161 | 71.821 | 39.47 | 10830.64 |
1432 | 2012.03.23 18:00 | sell | 478 | 0.07 | 82.164 | 0.000 | 0.000 | |
1433 | 2012.03.23 18:00 | modify | 478 | 0.07 | 82.164 | 83.004 | 70.664 | |
1434 | 2012.03.23 18:30 | sell | 479 | 0.07 | 82.182 | 0.000 | 0.000 | |
1435 | 2012.03.23 18:30 | modify | 479 | 0.07 | 82.182 | 83.022 | 70.682 | |
1436 | 2012.03.23 20:30 | close | 478 | 0.07 | 82.486 | 83.004 | 70.664 | -27.33 | 10803.31 |
1437 | 2012.03.23 21:30 | close | 479 | 0.07 | 82.537 | 83.022 | 70.682 | -30.11 | 10773.20 |
1438 | 2012.03.29 10:30 | sell | 480 | 0.07 | 82.342 | 0.000 | 0.000 | |
1439 | 2012.03.29 10:30 | modify | 480 | 0.07 | 82.342 | 83.182 | 70.842 | |
1440 | 2012.03.30 03:30 | close | 480 | 0.07 | 81.998 | 83.182 | 70.842 | 29.05 | 10802.25 |
1441 | 2012.03.30 20:30 | buy | 481 | 0.07 | 82.687 | 0.000 | 0.000 | |
1442 | 2012.03.30 20:30 | modify | 481 | 0.07 | 82.687 | 81.847 | 94.187 | |
1443 | 2012.03.30 21:00 | buy | 482 | 0.07 | 82.748 | 0.000 | 0.000 | |
1444 | 2012.03.30 21:00 | modify | 482 | 0.07 | 82.748 | 81.908 | 94.248 | |
1445 | 2012.03.30 21:30 | buy | 483 | 0.07 | 82.830 | 0.000 | 0.000 | |
1446 | 2012.03.30 21:30 | modify | 483 | 0.07 | 82.830 | 81.990 | 94.330 | |
1447 | 2012.03.30 22:00 | buy | 484 | 0.07 | 82.864 | 0.000 | 0.000 | |
1448 | 2012.03.30 22:00 | modify | 484 | 0.07 | 82.864 | 82.024 | 94.364 | |
1449 | 2012.04.02 00:00 | close | 484 | 0.07 | 83.020 | 82.024 | 94.364 | 12.50 | 10814.76 |
1450 | 2012.04.02 00:00 | close | 483 | 0.07 | 83.020 | 81.990 | 94.330 | 15.37 | 10830.13 |
1451 | 2012.04.02 00:00 | close | 482 | 0.07 | 83.020 | 81.908 | 94.248 | 22.28 | 10852.41 |
1452 | 2012.04.02 00:00 | close | 481 | 0.07 | 83.020 | 81.847 | 94.187 | 27.43 | 10879.85 |
1453 | 2012.04.02 00:30 | buy | 485 | 0.07 | 83.020 | 0.000 | 0.000 | |
1454 | 2012.04.02 00:30 | modify | 485 | 0.07 | 83.020 | 82.180 | 94.520 | |
1455 | 2012.04.02 13:30 | close | 485 | 0.07 | 82.696 | 82.180 | 94.520 | -27.43 | 10852.42 |
1456 | 2012.04.02 18:00 | sell | 486 | 0.07 | 82.030 | 0.000 | 0.000 | |
1457 | 2012.04.02 18:00 | modify | 486 | 0.07 | 82.030 | 82.870 | 70.530 | |
1458 | 2012.04.03 03:00 | close | 486 | 0.07 | 81.636 | 82.870 | 70.530 | 33.46 | 10885.87 |
1459 | 2012.04.03 21:30 | buy | 487 | 0.07 | 82.904 | 0.000 | 0.000 | |
1460 | 2012.04.03 21:30 | modify | 487 | 0.07 | 82.904 | 82.064 | 94.404 | |
1461 | 2012.04.03 22:00 | buy | 488 | 0.07 | 82.973 | 0.000 | 0.000 | |
1462 | 2012.04.03 22:00 | modify | 488 | 0.07 | 82.973 | 82.133 | 94.473 | |
1463 | 2012.04.03 22:30 | buy | 489 | 0.07 | 82.881 | 0.000 | 0.000 | |
1464 | 2012.04.03 22:30 | modify | 489 | 0.07 | 82.881 | 82.041 | 94.381 | |
1465 | 2012.04.03 23:00 | buy | 490 | 0.07 | 82.822 | 0.000 | 0.000 | |
1466 | 2012.04.03 23:00 | modify | 490 | 0.07 | 82.822 | 81.982 | 94.322 | |
1467 | 2012.04.03 23:30 | buy | 491 | 0.07 | 82.849 | 0.000 | 0.000 | |
1468 | 2012.04.03 23:30 | modify | 491 | 0.07 | 82.849 | 82.009 | 94.349 | |
1469 | 2012.04.04 06:00 | close | 488 | 0.07 | 82.656 | 82.133 | 94.473 | -27.07 | 10858.81 |
1470 | 2012.04.04 12:30 | close | 491 | 0.07 | 82.267 | 82.009 | 94.349 | -49.74 | 10809.07 |
1471 | 2012.04.04 12:30 | close | 490 | 0.07 | 82.267 | 81.982 | 94.322 | -47.44 | 10761.64 |
1472 | 2012.04.04 12:30 | close | 489 | 0.07 | 82.267 | 82.041 | 94.381 | -52.46 | 10709.18 |
1473 | 2012.04.04 12:30 | close | 487 | 0.07 | 82.267 | 82.064 | 94.404 | -54.42 | 10654.77 |
1474 | 2012.04.06 18:00 | sell | 492 | 0.07 | 81.511 | 0.000 | 0.000 | |
1475 | 2012.04.06 18:00 | modify | 492 | 0.07 | 81.511 | 82.351 | 70.011 | |
1476 | 2012.04.06 18:30 | sell | 493 | 0.07 | 81.562 | 0.000 | 0.000 | |
1477 | 2012.04.06 18:30 | modify | 493 | 0.07 | 81.562 | 82.402 | 70.062 | |
1478 | 2012.04.06 19:00 | sell | 494 | 0.07 | 81.552 | 0.000 | 0.000 | |
1479 | 2012.04.06 19:00 | modify | 494 | 0.07 | 81.552 | 82.392 | 70.052 | |
1480 | 2012.04.10 04:00 | close | 492 | 0.07 | 81.829 | 82.351 | 70.011 | -28.48 | 10626.28 |
1481 | 2012.04.10 10:30 | close | 494 | 0.07 | 81.197 | 82.392 | 70.052 | 29.32 | 10655.60 |
1482 | 2012.04.10 10:30 | close | 493 | 0.07 | 81.197 | 82.402 | 70.062 | 30.19 | 10685.79 |
1483 | 2012.04.16 08:30 | sell | 495 | 0.07 | 80.534 | 0.000 | 0.000 | |
1484 | 2012.04.16 08:30 | modify | 495 | 0.07 | 80.534 | 81.374 | 69.034 | |
1485 | 2012.04.17 15:30 | close | 495 | 0.07 | 80.557 | 81.374 | 69.034 | -2.32 | 10683.47 |
1486 | 2012.04.18 04:00 | buy | 496 | 0.07 | 81.202 | 0.000 | 0.000 | |
1487 | 2012.04.18 04:00 | modify | 496 | 0.07 | 81.202 | 80.362 | 92.702 | |
1488 | 2012.04.18 04:30 | buy | 497 | 0.07 | 81.275 | 0.000 | 0.000 | |
1489 | 2012.04.18 04:30 | modify | 497 | 0.07 | 81.275 | 80.435 | 92.775 | |
1490 | 2012.04.19 09:30 | close | 496 | 0.07 | 81.522 | 80.362 | 92.702 | 27.26 | 10710.73 |
1491 | 2012.04.19 13:30 | close | 497 | 0.07 | 81.668 | 80.435 | 92.775 | 33.47 | 10744.21 |
1492 | 2012.04.23 10:30 | sell | 498 | 0.07 | 81.098 | 0.000 | 0.000 | |
1493 | 2012.04.23 10:30 | modify | 498 | 0.07 | 81.098 | 81.938 | 69.598 | |
1494 | 2012.04.23 11:00 | sell | 499 | 0.07 | 81.047 | 0.000 | 0.000 | |
1495 | 2012.04.23 11:00 | modify | 499 | 0.07 | 81.047 | 81.887 | 69.547 | |
1496 | 2012.04.25 02:30 | close | 499 | 0.07 | 81.372 | 81.887 | 69.547 | -28.60 | 10715.61 |
1497 | 2012.04.25 03:30 | close | 498 | 0.07 | 81.435 | 81.938 | 69.598 | -29.61 | 10685.99 |
1498 | 2012.05.02 10:00 | buy | 500 | 0.07 | 80.565 | 0.000 | 0.000 | |
1499 | 2012.05.02 10:00 | modify | 500 | 0.07 | 80.565 | 79.725 | 92.065 | |
1500 | 2012.05.02 15:30 | close | 500 | 0.07 | 80.110 | 79.725 | 92.065 | -39.76 | 10646.23 |
1501 | 2012.05.17 18:00 | sell | 501 | 0.07 | 79.526 | 0.000 | 0.000 | |
1502 | 2012.05.17 18:00 | modify | 501 | 0.07 | 79.526 | 80.366 | 68.026 | |
1503 | 2012.05.17 18:30 | sell | 502 | 0.07 | 79.611 | 0.000 | 0.000 | |
1504 | 2012.05.17 18:30 | modify | 502 | 0.07 | 79.611 | 80.451 | 68.111 | |
1505 | 2012.05.17 19:00 | close | 502 | 0.07 | 79.267 | 80.451 | 68.111 | 30.38 | 10676.61 |
1506 | 2012.05.17 19:00 | sell | 503 | 0.07 | 79.252 | 0.000 | 0.000 | |
1507 | 2012.05.17 19:00 | modify | 503 | 0.07 | 79.252 | 80.092 | 67.752 | |
1508 | 2012.05.17 19:30 | sell | 504 | 0.07 | 79.297 | 0.000 | 0.000 | |
1509 | 2012.05.17 19:30 | modify | 504 | 0.07 | 79.297 | 80.137 | 67.797 | |
1510 | 2012.05.17 20:00 | sell | 505 | 0.07 | 79.365 | 0.000 | 0.000 | |
1511 | 2012.05.17 20:00 | modify | 505 | 0.07 | 79.365 | 80.205 | 67.865 | |
1512 | 2012.05.17 20:30 | sell | 506 | 0.07 | 79.393 | 0.000 | 0.000 | |
1513 | 2012.05.17 20:30 | modify | 506 | 0.07 | 79.393 | 80.233 | 67.893 | |
1514 | 2012.05.18 18:30 | close | 501 | 0.07 | 79.149 | 80.366 | 68.026 | 33.02 | 10709.63 |
1515 | 2012.05.18 22:30 | close | 506 | 0.07 | 79.060 | 80.233 | 67.893 | 29.16 | 10738.79 |
1516 | 2012.05.22 11:00 | close | 503 | 0.07 | 79.570 | 80.092 | 67.752 | -29.58 | 10709.21 |
1517 | 2012.05.22 12:00 | close | 504 | 0.07 | 79.618 | 80.137 | 67.797 | -29.82 | 10679.39 |
1518 | 2012.05.22 12:30 | close | 505 | 0.07 | 79.739 | 80.205 | 67.865 | -34.43 | 10644.96 |
1519 | 2012.05.23 06:30 | sell | 507 | 0.07 | 79.525 | 0.000 | 0.000 | |
1520 | 2012.05.23 06:30 | modify | 507 | 0.07 | 79.525 | 80.365 | 68.025 | |
1521 | 2012.05.23 07:00 | sell | 508 | 0.07 | 79.543 | 0.000 | 0.000 | |
1522 | 2012.05.23 07:00 | modify | 508 | 0.07 | 79.543 | 80.383 | 68.043 | |
1523 | 2012.05.23 07:30 | sell | 509 | 0.07 | 79.563 | 0.000 | 0.000 | |
1524 | 2012.05.23 07:30 | modify | 509 | 0.07 | 79.563 | 80.403 | 68.063 | |
1525 | 2012.05.23 09:00 | sell | 510 | 0.07 | 79.544 | 0.000 | 0.000 | |
1526 | 2012.05.23 09:00 | modify | 510 | 0.07 | 79.544 | 80.384 | 68.044 | |
1527 | 2012.05.23 09:30 | sell | 511 | 0.07 | 79.474 | 0.000 | 0.000 | |
1528 | 2012.05.23 09:30 | modify | 511 | 0.07 | 79.474 | 80.314 | 67.974 | |
1529 | 2012.05.23 18:00 | close | 509 | 0.07 | 79.239 | 80.403 | 68.063 | 28.62 | 10673.58 |
1530 | 2012.05.25 07:30 | close | 511 | 0.07 | 79.795 | 80.314 | 67.974 | -28.80 | 10644.77 |
1531 | 2012.05.30 12:30 | close | 510 | 0.07 | 79.144 | 80.384 | 68.044 | 33.14 | 10677.91 |
1532 | 2012.05.30 12:30 | close | 508 | 0.07 | 79.144 | 80.383 | 68.043 | 33.05 | 10710.96 |
1533 | 2012.05.30 12:30 | close | 507 | 0.07 | 79.144 | 80.365 | 68.025 | 31.46 | 10742.41 |
1534 | 2012.05.31 18:00 | sell | 512 | 0.07 | 78.409 | 0.000 | 0.000 | |
1535 | 2012.05.31 18:00 | modify | 512 | 0.07 | 78.409 | 79.249 | 66.909 | |
1536 | 2012.05.31 18:30 | sell | 513 | 0.07 | 78.308 | 0.000 | 0.000 | |
1537 | 2012.05.31 18:30 | modify | 513 | 0.07 | 78.308 | 79.148 | 66.808 | |
1538 | 2012.05.31 19:00 | sell | 514 | 0.07 | 78.280 | 0.000 | 0.000 | |
1539 | 2012.05.31 19:00 | modify | 514 | 0.07 | 78.280 | 79.120 | 66.780 | |
1540 | 2012.06.01 15:30 | close | 512 | 0.07 | 78.041 | 79.249 | 66.909 | 32.69 | 10775.10 |
1541 | 2012.06.04 00:00 | close | 514 | 0.07 | 78.074 | 79.120 | 66.780 | 17.19 | 10792.29 |
1542 | 2012.06.04 00:00 | close | 513 | 0.07 | 78.074 | 79.148 | 66.808 | 19.70 | 10811.99 |
1543 | 2012.06.06 11:00 | buy | 515 | 0.07 | 79.159 | 0.000 | 0.000 | |
1544 | 2012.06.06 11:00 | modify | 515 | 0.07 | 79.159 | 78.319 | 90.659 | |
1545 | 2012.06.06 11:30 | buy | 516 | 0.07 | 79.193 | 0.000 | 0.000 | |
1546 | 2012.06.06 11:30 | modify | 516 | 0.07 | 79.193 | 78.353 | 90.693 | |
1547 | 2012.06.07 15:30 | close | 516 | 0.07 | 79.566 | 78.353 | 90.693 | 32.60 | 10844.59 |
1548 | 2012.06.07 15:30 | close | 515 | 0.07 | 79.566 | 78.319 | 90.659 | 35.59 | 10880.19 |
1549 | 2012.06.15 08:00 | sell | 517 | 0.07 | 78.855 | 0.000 | 0.000 | |
1550 | 2012.06.15 08:00 | modify | 517 | 0.07 | 78.855 | 79.695 | 67.355 | |
1551 | 2012.06.15 08:30 | sell | 518 | 0.07 | 78.850 | 0.000 | 0.000 | |
1552 | 2012.06.15 08:30 | modify | 518 | 0.07 | 78.850 | 79.690 | 67.350 | |
1553 | 2012.06.15 09:00 | sell | 519 | 0.07 | 78.832 | 0.000 | 0.000 | |
1554 | 2012.06.15 09:00 | modify | 519 | 0.07 | 78.832 | 79.672 | 67.332 | |
1555 | 2012.06.18 03:30 | close | 519 | 0.07 | 79.270 | 79.672 | 67.332 | -39.64 | 10840.54 |
1556 | 2012.06.18 03:30 | close | 518 | 0.07 | 79.270 | 79.690 | 67.350 | -38.05 | 10802.49 |
1557 | 2012.06.18 03:30 | close | 517 | 0.07 | 79.270 | 79.695 | 67.355 | -37.61 | 10764.88 |
1558 | 2012.06.20 18:00 | buy | 520 | 0.07 | 79.362 | 0.000 | 0.000 | |
1559 | 2012.06.20 18:00 | modify | 520 | 0.07 | 79.362 | 78.522 | 90.862 | |
1560 | 2012.06.20 18:30 | buy | 521 | 0.07 | 79.419 | 0.000 | 0.000 | |
1561 | 2012.06.20 18:30 | modify | 521 | 0.07 | 79.419 | 78.579 | 90.919 | |
1562 | 2012.06.20 19:00 | buy | 522 | 0.07 | 79.548 | 0.000 | 0.000 | |
1563 | 2012.06.20 19:00 | modify | 522 | 0.07 | 79.548 | 78.708 | 91.048 | |
1564 | 2012.06.21 12:00 | close | 520 | 0.07 | 79.715 | 78.522 | 90.862 | 30.78 | 10795.66 |
1565 | 2012.06.21 12:30 | close | 522 | 0.07 | 79.886 | 78.708 | 91.048 | 29.40 | 10825.07 |
1566 | 2012.06.21 12:30 | close | 521 | 0.07 | 79.886 | 78.579 | 90.919 | 40.70 | 10865.77 |
1567 | 2012.06.28 06:30 | sell | 523 | 0.07 | 79.374 | 0.000 | 0.000 | |
1568 | 2012.06.28 06:30 | modify | 523 | 0.07 | 79.374 | 80.214 | 67.874 | |
1569 | 2012.06.29 10:30 | close | 523 | 0.07 | 79.723 | 80.214 | 67.874 | -30.96 | 10834.81 |
1570 | 2012.06.29 18:30 | buy | 524 | 0.07 | 79.936 | 0.000 | 0.000 | |
1571 | 2012.06.29 18:30 | modify | 524 | 0.07 | 79.936 | 79.096 | 91.436 | |
1572 | 2012.07.02 08:30 | close | 524 | 0.07 | 79.606 | 79.096 | 91.436 | -29.67 | 10805.15 |
1573 | 2012.07.10 10:30 | sell | 525 | 0.07 | 79.251 | 0.000 | 0.000 | |
1574 | 2012.07.10 10:30 | modify | 525 | 0.07 | 79.251 | 80.091 | 67.751 | |
1575 | 2012.07.11 18:00 | close | 525 | 0.07 | 79.668 | 80.091 | 67.751 | -36.96 | 10768.18 |
1576 | 2012.07.11 18:00 | buy | 526 | 0.07 | 79.668 | 0.000 | 0.000 | |
1577 | 2012.07.11 18:00 | modify | 526 | 0.07 | 79.668 | 78.828 | 91.168 | |
1578 | 2012.07.11 18:30 | buy | 527 | 0.07 | 79.712 | 0.000 | 0.000 | |
1579 | 2012.07.11 18:30 | modify | 527 | 0.07 | 79.712 | 78.872 | 91.212 | |
1580 | 2012.07.11 19:00 | buy | 528 | 0.07 | 79.713 | 0.000 | 0.000 | |
1581 | 2012.07.11 19:00 | modify | 528 | 0.07 | 79.713 | 78.873 | 91.213 | |
1582 | 2012.07.12 10:00 | close | 528 | 0.07 | 79.332 | 78.873 | 91.213 | -33.84 | 10734.35 |
1583 | 2012.07.12 10:00 | close | 527 | 0.07 | 79.332 | 78.872 | 91.212 | -33.75 | 10700.60 |
1584 | 2012.07.12 10:00 | close | 526 | 0.07 | 79.332 | 78.828 | 91.168 | -29.87 | 10670.74 |
1585 | 2012.07.23 10:00 | sell | 529 | 0.07 | 78.001 | 0.000 | 0.000 | |
1586 | 2012.07.23 10:00 | modify | 529 | 0.07 | 78.001 | 78.841 | 66.501 | |
1587 | 2012.07.23 17:30 | close | 529 | 0.07 | 78.356 | 78.841 | 66.501 | -31.71 | 10639.03 |
1588 | 2012.07.27 18:00 | buy | 530 | 0.07 | 78.634 | 0.000 | 0.000 | |
1589 | 2012.07.27 18:00 | modify | 530 | 0.07 | 78.634 | 77.794 | 90.134 | |
1590 | 2012.07.30 11:00 | close | 530 | 0.07 | 78.255 | 77.794 | 90.134 | -34.55 | 10604.48 |
1591 | 2012.08.07 18:30 | buy | 531 | 0.07 | 78.689 | 0.000 | 0.000 | |
1592 | 2012.08.07 18:30 | modify | 531 | 0.07 | 78.689 | 77.849 | 90.189 | |
1593 | 2012.08.08 10:00 | close | 531 | 0.07 | 78.373 | 77.849 | 90.189 | -28.44 | 10576.04 |
1594 | 2012.08.16 07:30 | buy | 532 | 0.07 | 79.301 | 0.000 | 0.000 | |
1595 | 2012.08.16 07:30 | modify | 532 | 0.07 | 79.301 | 78.461 | 90.801 | |
1596 | 2012.08.20 04:30 | close | 532 | 0.07 | 79.628 | 78.461 | 90.801 | 27.89 | 10603.93 |
1597 | 2012.08.22 20:30 | sell | 533 | 0.07 | 78.668 | 0.000 | 0.000 | |
1598 | 2012.08.22 20:30 | modify | 533 | 0.07 | 78.668 | 79.508 | 67.168 | |
1599 | 2012.08.22 21:00 | sell | 534 | 0.07 | 78.428 | 0.000 | 0.000 | |
1600 | 2012.08.22 21:00 | modify | 534 | 0.07 | 78.428 | 79.268 | 66.928 | |
1601 | 2012.08.22 21:30 | sell | 535 | 0.07 | 78.484 | 0.000 | 0.000 | |
1602 | 2012.08.22 21:30 | modify | 535 | 0.07 | 78.484 | 79.324 | 66.984 | |
1603 | 2012.08.22 22:00 | sell | 536 | 0.07 | 78.524 | 0.000 | 0.000 | |
1604 | 2012.08.22 22:00 | modify | 536 | 0.07 | 78.524 | 79.364 | 67.024 | |
1605 | 2012.08.22 22:30 | sell | 537 | 0.07 | 78.520 | 0.000 | 0.000 | |
1606 | 2012.08.22 22:30 | modify | 537 | 0.07 | 78.520 | 79.360 | 67.020 | |
1607 | 2012.08.27 01:30 | close | 534 | 0.07 | 78.772 | 79.268 | 66.928 | -32.17 | 10571.76 |
1608 | 2012.08.27 02:30 | close | 535 | 0.07 | 78.828 | 79.324 | 66.984 | -32.15 | 10539.61 |
1609 | 2012.08.31 01:00 | close | 537 | 0.07 | 78.593 | 79.360 | 67.020 | -9.39 | 10530.22 |
1610 | 2012.08.31 01:00 | close | 536 | 0.07 | 78.593 | 79.364 | 67.024 | -9.04 | 10521.19 |
1611 | 2012.08.31 01:00 | close | 533 | 0.07 | 78.593 | 79.508 | 67.168 | 3.79 | 10524.98 |
1612 | 2012.09.07 18:00 | sell | 538 | 0.07 | 78.131 | 0.000 | 0.000 | |
1613 | 2012.09.07 18:00 | modify | 538 | 0.07 | 78.131 | 78.971 | 66.631 | |
1614 | 2012.09.11 18:00 | close | 538 | 0.07 | 77.807 | 78.971 | 66.631 | 27.87 | 10552.85 |
1615 | 2012.09.17 18:00 | buy | 539 | 0.07 | 78.817 | 0.000 | 0.000 | |
1616 | 2012.09.17 18:00 | modify | 539 | 0.07 | 78.817 | 77.977 | 90.317 | |
1617 | 2012.09.19 07:30 | buy | 540 | 0.07 | 79.140 | 0.000 | 0.000 | |
1618 | 2012.09.19 07:30 | modify | 540 | 0.07 | 79.140 | 78.300 | 90.640 | |
1619 | 2012.09.19 08:00 | close | 539 | 0.07 | 79.151 | 77.977 | 90.317 | 29.11 | 10581.96 |
1620 | 2012.09.19 08:00 | buy | 541 | 0.07 | 79.166 | 0.000 | 0.000 | |
1621 | 2012.09.19 08:00 | modify | 541 | 0.07 | 79.166 | 78.326 | 90.666 | |
1622 | 2012.09.19 08:30 | buy | 542 | 0.07 | 79.184 | 0.000 | 0.000 | |
1623 | 2012.09.19 08:30 | modify | 542 | 0.07 | 79.184 | 78.344 | 90.684 | |
1624 | 2012.09.19 15:00 | close | 542 | 0.07 | 78.758 | 78.344 | 90.684 | -37.86 | 10544.10 |
1625 | 2012.09.19 15:00 | close | 541 | 0.07 | 78.758 | 78.326 | 90.666 | -36.26 | 10507.84 |
1626 | 2012.09.19 15:00 | close | 540 | 0.07 | 78.758 | 78.300 | 90.640 | -33.95 | 10473.89 |
1627 | 2012.09.19 18:00 | sell | 543 | 0.07 | 78.258 | 0.000 | 0.000 | |
1628 | 2012.09.19 18:00 | modify | 543 | 0.07 | 78.258 | 79.098 | 66.758 | |
1629 | 2012.09.24 17:30 | close | 543 | 0.07 | 77.901 | 79.098 | 66.758 | 30.48 | 10504.36 |
1630 | 2012.09.28 20:30 | buy | 544 | 0.07 | 78.001 | 0.000 | 0.000 | |
1631 | 2012.09.28 20:30 | modify | 544 | 0.07 | 78.001 | 77.161 | 89.501 | |
1632 | 2012.09.28 21:00 | buy | 545 | 0.07 | 78.085 | 0.000 | 0.000 | |
1633 | 2012.09.28 21:00 | modify | 545 | 0.07 | 78.085 | 77.245 | 89.585 | |
1634 | 2012.10.03 15:30 | close | 544 | 0.07 | 78.401 | 77.161 | 89.501 | 34.63 | 10539.00 |
1635 | 2012.10.03 16:00 | close | 545 | 0.07 | 78.455 | 77.245 | 89.585 | 31.93 | 10570.93 |
1636 | 2012.10.08 10:30 | sell | 546 | 0.07 | 78.325 | 0.000 | 0.000 | |
1637 | 2012.10.08 10:30 | modify | 546 | 0.07 | 78.325 | 79.165 | 66.825 | |
1638 | 2012.10.08 11:00 | sell | 547 | 0.07 | 78.313 | 0.000 | 0.000 | |
1639 | 2012.10.08 11:00 | modify | 547 | 0.07 | 78.313 | 79.153 | 66.813 | |
1640 | 2012.10.08 11:30 | sell | 548 | 0.07 | 78.168 | 0.000 | 0.000 | |
1641 | 2012.10.08 11:30 | modify | 548 | 0.07 | 78.168 | 79.008 | 66.668 | |
1642 | 2012.10.11 09:30 | close | 546 | 0.07 | 78.004 | 79.165 | 66.825 | 27.85 | 10598.78 |
1643 | 2012.10.11 16:00 | close | 548 | 0.07 | 78.492 | 79.008 | 66.668 | -29.85 | 10568.92 |
1644 | 2012.10.15 12:30 | close | 547 | 0.07 | 78.697 | 79.153 | 66.813 | -36.40 | 10532.52 |
1645 | 2012.10.22 09:30 | buy | 549 | 0.07 | 79.648 | 0.000 | 0.000 | |
1646 | 2012.10.22 09:30 | modify | 549 | 0.07 | 79.648 | 78.808 | 91.148 | |
1647 | 2012.10.22 10:00 | buy | 550 | 0.07 | 79.655 | 0.000 | 0.000 | |
1648 | 2012.10.22 10:00 | modify | 550 | 0.07 | 79.655 | 78.815 | 91.155 | |
1649 | 2012.10.22 11:00 | buy | 551 | 0.07 | 79.695 | 0.000 | 0.000 | |
1650 | 2012.10.22 11:00 | modify | 551 | 0.07 | 79.695 | 78.855 | 91.195 | |
1651 | 2012.10.22 11:30 | buy | 552 | 0.07 | 79.691 | 0.000 | 0.000 | |
1652 | 2012.10.22 11:30 | modify | 552 | 0.07 | 79.691 | 78.851 | 91.191 | |
1653 | 2012.10.23 03:00 | close | 550 | 0.07 | 79.977 | 78.815 | 91.155 | 27.96 | 10560.48 |
1654 | 2012.10.23 03:00 | close | 549 | 0.07 | 79.977 | 78.808 | 91.148 | 28.58 | 10589.07 |
1655 | 2012.10.25 08:30 | close | 552 | 0.07 | 80.065 | 78.851 | 91.191 | 32.05 | 10621.12 |
1656 | 2012.10.25 08:30 | close | 551 | 0.07 | 80.065 | 78.855 | 91.195 | 31.70 | 10652.82 |
1657 | 2012.10.25 10:00 | buy | 553 | 0.07 | 80.169 | 0.000 | 0.000 | |
1658 | 2012.10.25 10:00 | modify | 553 | 0.07 | 80.169 | 79.329 | 91.669 | |
1659 | 2012.10.26 10:00 | close | 553 | 0.07 | 79.848 | 79.329 | 91.669 | -28.36 | 10624.47 |
1660 | 2012.10.26 10:00 | sell | 554 | 0.07 | 79.848 | 0.000 | 0.000 | |
1661 | 2012.10.26 10:00 | modify | 554 | 0.07 | 79.848 | 80.688 | 68.348 | |
1662 | 2012.10.30 08:00 | close | 554 | 0.07 | 79.462 | 80.688 | 68.348 | 32.72 | 10657.19 |
1663 | 2012.11.07 05:00 | sell | 555 | 0.07 | 79.875 | 0.000 | 0.000 | |
1664 | 2012.11.07 05:00 | modify | 555 | 0.07 | 79.875 | 80.715 | 68.375 | |
1665 | 2012.11.07 05:30 | sell | 556 | 0.07 | 79.874 | 0.000 | 0.000 | |
1666 | 2012.11.07 05:30 | modify | 556 | 0.07 | 79.874 | 80.714 | 68.374 | |
1667 | 2012.11.07 06:00 | sell | 557 | 0.07 | 79.858 | 0.000 | 0.000 | |
1668 | 2012.11.07 06:00 | modify | 557 | 0.07 | 79.858 | 80.698 | 68.358 | |
1669 | 2012.11.07 09:30 | close | 557 | 0.07 | 80.286 | 80.698 | 68.358 | -37.32 | 10619.87 |
1670 | 2012.11.07 09:30 | close | 556 | 0.07 | 80.286 | 80.714 | 68.374 | -35.92 | 10583.95 |
1671 | 2012.11.07 09:30 | close | 555 | 0.07 | 80.286 | 80.715 | 68.375 | -35.83 | 10548.12 |
1672 | 2012.11.08 20:30 | sell | 558 | 0.07 | 79.376 | 0.000 | 0.000 | |
1673 | 2012.11.08 20:30 | modify | 558 | 0.07 | 79.376 | 80.216 | 67.876 | |
1674 | 2012.11.08 21:00 | sell | 559 | 0.07 | 79.437 | 0.000 | 0.000 | |
1675 | 2012.11.08 21:00 | modify | 559 | 0.07 | 79.437 | 80.277 | 67.937 | |
1676 | 2012.11.08 21:30 | sell | 560 | 0.07 | 79.341 | 0.000 | 0.000 | |
1677 | 2012.11.08 21:30 | modify | 560 | 0.07 | 79.341 | 80.181 | 67.841 | |
1678 | 2012.11.08 22:00 | sell | 561 | 0.07 | 79.370 | 0.000 | 0.000 | |
1679 | 2012.11.08 22:00 | modify | 561 | 0.07 | 79.370 | 80.210 | 67.870 | |
1680 | 2012.11.08 23:00 | sell | 562 | 0.07 | 79.361 | 0.000 | 0.000 | |
1681 | 2012.11.08 23:00 | modify | 562 | 0.07 | 79.361 | 80.201 | 67.861 | |
1682 | 2012.11.14 08:30 | close | 560 | 0.07 | 79.660 | 80.181 | 67.841 | -29.95 | 10518.16 |
1683 | 2012.11.14 09:00 | close | 562 | 0.07 | 79.750 | 80.201 | 67.861 | -36.06 | 10482.10 |
1684 | 2012.11.14 09:00 | close | 561 | 0.07 | 79.750 | 80.210 | 67.870 | -35.27 | 10446.83 |
1685 | 2012.11.14 09:00 | close | 559 | 0.07 | 79.750 | 80.277 | 67.937 | -29.39 | 10417.43 |
1686 | 2012.11.14 09:00 | close | 558 | 0.07 | 79.750 | 80.216 | 67.876 | -34.75 | 10382.68 |
1687 | 2012.11.14 09:30 | buy | 563 | 0.07 | 79.847 | 0.000 | 0.000 | |
1688 | 2012.11.14 09:30 | modify | 563 | 0.07 | 79.847 | 79.007 | 91.347 | |
1689 | 2012.11.14 10:00 | buy | 564 | 0.07 | 79.905 | 0.000 | 0.000 | |
1690 | 2012.11.14 10:00 | modify | 564 | 0.07 | 79.905 | 79.065 | 91.405 | |
1691 | 2012.11.14 10:30 | buy | 565 | 0.07 | 79.864 | 0.000 | 0.000 | |
1692 | 2012.11.14 10:30 | modify | 565 | 0.07 | 79.864 | 79.024 | 91.364 | |
1693 | 2012.11.14 16:00 | close | 565 | 0.07 | 80.268 | 79.024 | 91.364 | 35.23 | 10417.91 |
1694 | 2012.11.14 16:00 | close | 564 | 0.07 | 80.268 | 79.065 | 91.405 | 31.66 | 10449.57 |
1695 | 2012.11.14 16:00 | close | 563 | 0.07 | 80.268 | 79.007 | 91.347 | 36.71 | 10486.28 |
1696 | 2012.11.15 07:00 | buy | 566 | 0.07 | 80.793 | 0.000 | 0.000 | |
1697 | 2012.11.15 07:00 | modify | 566 | 0.07 | 80.793 | 79.953 | 92.293 | |
1698 | 2012.11.15 07:30 | buy | 567 | 0.07 | 80.793 | 0.000 | 0.000 | |
1699 | 2012.11.15 07:30 | modify | 567 | 0.07 | 80.793 | 79.953 | 92.293 | |
1700 | 2012.11.15 08:00 | buy | 568 | 0.07 | 80.921 | 0.000 | 0.000 | |
1701 | 2012.11.15 08:00 | modify | 568 | 0.07 | 80.921 | 80.081 | 92.421 | |
1702 | 2012.11.15 08:30 | buy | 569 | 0.07 | 80.786 | 0.000 | 0.000 | |
1703 | 2012.11.15 08:30 | modify | 569 | 0.07 | 80.786 | 79.946 | 92.286 | |
1704 | 2012.11.15 09:00 | buy | 570 | 0.07 | 80.763 | 0.000 | 0.000 | |
1705 | 2012.11.15 09:00 | modify | 570 | 0.07 | 80.763 | 79.923 | 92.263 | |
1706 | 2012.11.15 12:30 | close | 570 | 0.07 | 81.132 | 79.923 | 92.263 | 31.84 | 10518.12 |
1707 | 2012.11.15 12:30 | close | 569 | 0.07 | 81.132 | 79.946 | 92.286 | 29.85 | 10547.97 |
1708 | 2012.11.15 12:30 | close | 567 | 0.07 | 81.132 | 79.953 | 92.293 | 29.25 | 10577.22 |
1709 | 2012.11.15 12:30 | close | 566 | 0.07 | 81.132 | 79.953 | 92.293 | 29.25 | 10606.47 |
1710 | 2012.11.15 15:30 | close | 568 | 0.07 | 81.298 | 80.081 | 92.421 | 32.46 | 10638.93 |
1711 | 2012.11.20 18:00 | buy | 571 | 0.07 | 81.747 | 0.000 | 0.000 | |
1712 | 2012.11.20 18:00 | modify | 571 | 0.07 | 81.747 | 80.907 | 93.247 | |
1713 | 2012.11.20 18:30 | buy | 572 | 0.07 | 81.749 | 0.000 | 0.000 | |
1714 | 2012.11.20 18:30 | modify | 572 | 0.07 | 81.749 | 80.909 | 93.249 | |
1715 | 2012.11.21 11:00 | close | 572 | 0.07 | 82.126 | 80.909 | 93.249 | 31.91 | 10670.84 |
1716 | 2012.11.21 11:00 | close | 571 | 0.07 | 82.126 | 80.907 | 93.247 | 32.08 | 10702.93 |
1717 | 2012.11.30 04:00 | buy | 573 | 0.07 | 82.464 | 0.000 | 0.000 | |
1718 | 2012.11.30 04:00 | modify | 573 | 0.07 | 82.464 | 81.624 | 93.964 | |
1719 | 2012.11.30 04:30 | buy | 574 | 0.07 | 82.504 | 0.000 | 0.000 | |
1720 | 2012.11.30 04:30 | modify | 574 | 0.07 | 82.504 | 81.664 | 94.004 | |
1721 | 2012.12.03 11:00 | close | 574 | 0.07 | 82.155 | 81.664 | 94.004 | -30.39 | 10672.54 |
1722 | 2012.12.03 12:00 | close | 573 | 0.07 | 82.114 | 81.624 | 93.964 | -30.49 | 10642.05 |
1723 | 2012.12.05 05:30 | buy | 575 | 0.07 | 82.293 | 0.000 | 0.000 | |
1724 | 2012.12.05 05:30 | modify | 575 | 0.07 | 82.293 | 81.453 | 93.793 | |
1725 | 2012.12.05 06:00 | buy | 576 | 0.07 | 82.244 | 0.000 | 0.000 | |
1726 | 2012.12.05 06:00 | modify | 576 | 0.07 | 82.244 | 81.404 | 93.744 | |
1727 | 2012.12.07 16:00 | close | 576 | 0.07 | 82.665 | 81.404 | 93.744 | 35.22 | 10677.27 |
1728 | 2012.12.07 16:00 | close | 575 | 0.07 | 82.665 | 81.453 | 93.793 | 31.07 | 10708.34 |
1729 | 2012.12.13 08:00 | buy | 577 | 0.07 | 83.659 | 0.000 | 0.000 | |
1730 | 2012.12.13 08:00 | modify | 577 | 0.07 | 83.659 | 82.819 | 95.159 | |
1731 | 2012.12.13 11:30 | close | 577 | 0.07 | 83.310 | 82.819 | 95.159 | -29.32 | 10679.02 |
1732 | 2012.12.14 06:00 | buy | 578 | 0.07 | 83.914 | 0.000 | 0.000 | |
1733 | 2012.12.14 06:00 | modify | 578 | 0.07 | 83.914 | 83.074 | 95.414 | |
1734 | 2012.12.14 15:30 | close | 578 | 0.07 | 83.574 | 83.074 | 95.414 | -28.48 | 10650.54 |
1735 | 2012.12.17 00:30 | buy | 579 | 0.07 | 84.175 | 0.000 | 0.000 | |
1736 | 2012.12.17 00:30 | modify | 579 | 0.07 | 84.175 | 83.335 | 95.675 | |
1737 | 2012.12.17 01:00 | buy | 580 | 0.07 | 84.166 | 0.000 | 0.000 | |
1738 | 2012.12.17 01:00 | modify | 580 | 0.07 | 84.166 | 83.326 | 95.666 | |
1739 | 2012.12.17 02:00 | buy | 581 | 0.07 | 84.158 | 0.000 | 0.000 | |
1740 | 2012.12.17 02:00 | modify | 581 | 0.07 | 84.158 | 83.318 | 95.658 | |
1741 | 2012.12.17 11:30 | close | 581 | 0.07 | 83.767 | 83.318 | 95.658 | -32.67 | 10617.87 |
1742 | 2012.12.17 11:30 | close | 580 | 0.07 | 83.767 | 83.326 | 95.666 | -33.34 | 10584.53 |
1743 | 2012.12.17 11:30 | close | 579 | 0.07 | 83.767 | 83.335 | 95.675 | -34.09 | 10550.44 |
1744 | 2012.12.21 05:00 | sell | 582 | 0.07 | 83.893 | 0.000 | 0.000 | |
1745 | 2012.12.21 05:00 | modify | 582 | 0.07 | 83.893 | 84.733 | 72.393 | |
1746 | 2012.12.21 17:30 | close | 582 | 0.07 | 84.215 | 84.733 | 72.393 | -26.76 | 10523.68 |
1747 | 2012.12.24 17:00 | buy | 583 | 0.07 | 84.697 | 0.000 | 0.000 | |
1748 | 2012.12.24 17:00 | modify | 583 | 0.07 | 84.697 | 83.857 | 96.197 | |
1749 | 2012.12.24 17:30 | buy | 584 | 0.07 | 84.750 | 0.000 | 0.000 | |
1750 | 2012.12.24 17:30 | modify | 584 | 0.07 | 84.750 | 83.910 | 96.250 | |
1751 | 2012.12.24 18:00 | buy | 585 | 0.07 | 84.799 | 0.000 | 0.000 | |
1752 | 2012.12.24 18:00 | modify | 585 | 0.07 | 84.799 | 83.959 | 96.299 | |
1753 | 2012.12.24 18:30 | buy | 586 | 0.07 | 84.816 | 0.000 | 0.000 | |
1754 | 2012.12.24 18:30 | modify | 586 | 0.07 | 84.816 | 83.976 | 96.316 | |
1755 | 2012.12.24 19:00 | buy | 587 | 0.07 | 84.820 | 0.000 | 0.000 | |
1756 | 2012.12.24 19:00 | modify | 587 | 0.07 | 84.820 | 83.980 | 96.320 | |
1757 | 2012.12.26 08:00 | close | 587 | 0.07 | 85.285 | 83.980 | 96.320 | 37.74 | 10561.42 |
1758 | 2012.12.26 08:00 | close | 586 | 0.07 | 85.285 | 83.976 | 96.316 | 38.06 | 10599.48 |
1759 | 2012.12.26 08:00 | close | 585 | 0.07 | 85.285 | 83.959 | 96.299 | 39.46 | 10638.94 |
1760 | 2012.12.26 08:00 | close | 584 | 0.07 | 85.285 | 83.910 | 96.250 | 43.48 | 10682.41 |
1761 | 2012.12.26 08:00 | close | 583 | 0.07 | 85.285 | 83.857 | 96.197 | 47.83 | 10730.24 |
1762 | 2012.12.26 08:30 | buy | 588 | 0.07 | 85.277 | 0.000 | 0.000 | |
1763 | 2012.12.26 08:30 | modify | 588 | 0.07 | 85.277 | 84.437 | 96.777 | |
1764 | 2012.12.26 09:00 | buy | 589 | 0.07 | 85.284 | 0.000 | 0.000 | |
1765 | 2012.12.26 09:00 | modify | 589 | 0.07 | 85.284 | 84.444 | 96.784 | |
1766 | 2012.12.26 09:30 | buy | 590 | 0.07 | 85.326 | 0.000 | 0.000 | |
1767 | 2012.12.26 09:30 | modify | 590 | 0.07 | 85.326 | 84.486 | 96.826 | |
1768 | 2012.12.26 10:00 | buy | 591 | 0.07 | 85.357 | 0.000 | 0.000 | |
1769 | 2012.12.26 10:00 | modify | 591 | 0.07 | 85.357 | 84.517 | 96.857 | |
1770 | 2012.12.26 10:30 | buy | 592 | 0.07 | 85.437 | 0.000 | 0.000 | |
1771 | 2012.12.26 10:30 | modify | 592 | 0.07 | 85.437 | 84.597 | 96.937 | |
1772 | 2012.12.26 18:00 | close | 589 | 0.07 | 85.645 | 84.444 | 96.784 | 29.51 | 10759.75 |
1773 | 2012.12.26 18:00 | close | 588 | 0.07 | 85.645 | 84.437 | 96.777 | 30.08 | 10789.83 |
1774 | 2012.12.27 02:00 | close | 591 | 0.07 | 85.680 | 84.517 | 96.857 | 26.17 | 10816.01 |
1775 | 2012.12.27 02:00 | close | 590 | 0.07 | 85.680 | 84.486 | 96.826 | 28.70 | 10844.71 |
1776 | 2012.12.27 04:30 | close | 592 | 0.07 | 85.786 | 84.597 | 96.937 | 28.26 | 10872.98 |
1777 | 2012.12.28 01:30 | buy | 593 | 0.07 | 86.479 | 0.000 | 0.000 | |
1778 | 2012.12.28 01:30 | modify | 593 | 0.07 | 86.479 | 85.639 | 97.979 | |
1779 | 2012.12.28 02:00 | buy | 594 | 0.07 | 86.500 | 0.000 | 0.000 | |
1780 | 2012.12.28 02:00 | modify | 594 | 0.07 | 86.500 | 85.660 | 98.000 | |
1781 | 2012.12.28 10:30 | close | 594 | 0.07 | 86.109 | 85.660 | 98.000 | -31.79 | 10841.19 |
1782 | 2012.12.28 10:30 | close | 593 | 0.07 | 86.109 | 85.639 | 97.979 | -30.08 | 10811.11 |
1783 | 2012.12.31 19:00 | buy | 595 | 0.07 | 86.661 | 0.000 | 0.000 | |
1784 | 2012.12.31 19:00 | modify | 595 | 0.07 | 86.661 | 85.821 | 98.161 | |
1785 | 2013.01.02 08:30 | close | 595 | 0.07 | 87.262 | 85.821 | 98.161 | 47.78 | 10858.88 |
1786 | 2013.01.02 08:30 | buy | 596 | 0.07 | 87.277 | 0.000 | 0.000 | |
1787 | 2013.01.02 08:30 | modify | 596 | 0.07 | 87.277 | 86.437 | 98.777 | |
1788 | 2013.01.02 09:00 | buy | 597 | 0.07 | 87.241 | 0.000 | 0.000 | |
1789 | 2013.01.02 09:00 | modify | 597 | 0.07 | 87.241 | 86.401 | 98.741 | |
1790 | 2013.01.02 09:30 | buy | 598 | 0.07 | 87.190 | 0.000 | 0.000 | |
1791 | 2013.01.02 09:30 | modify | 598 | 0.07 | 87.190 | 86.350 | 98.690 | |
1792 | 2013.01.02 10:00 | buy | 599 | 0.07 | 87.219 | 0.000 | 0.000 | |
1793 | 2013.01.02 10:00 | modify | 599 | 0.07 | 87.219 | 86.379 | 98.719 | |
1794 | 2013.01.03 13:00 | close | 599 | 0.07 | 86.887 | 86.379 | 98.719 | -26.97 | 10831.92 |
1795 | 2013.01.03 13:00 | close | 597 | 0.07 | 86.887 | 86.401 | 98.741 | -28.74 | 10803.18 |
1796 | 2013.01.03 13:00 | close | 596 | 0.07 | 86.887 | 86.437 | 98.777 | -31.64 | 10771.55 |
1797 | 2013.01.03 14:00 | close | 598 | 0.07 | 86.847 | 86.350 | 98.690 | -27.87 | 10743.68 |
1798 | 2013.01.04 00:30 | buy | 600 | 0.07 | 87.534 | 0.000 | 0.000 | |
1799 | 2013.01.04 00:30 | modify | 600 | 0.07 | 87.534 | 86.694 | 99.034 | |
1800 | 2013.01.04 01:30 | buy | 601 | 0.07 | 87.531 | 0.000 | 0.000 | |
1801 | 2013.01.04 01:30 | modify | 601 | 0.07 | 87.531 | 86.691 | 99.031 | |
1802 | 2013.01.04 02:00 | buy | 602 | 0.07 | 87.720 | 0.000 | 0.000 | |
1803 | 2013.01.04 02:00 | modify | 602 | 0.07 | 87.720 | 86.880 | 99.220 | |
1804 | 2013.01.04 03:00 | buy | 603 | 0.07 | 87.718 | 0.000 | 0.000 | |
1805 | 2013.01.04 03:00 | modify | 603 | 0.07 | 87.718 | 86.878 | 99.218 | |
1806 | 2013.01.04 09:30 | close | 601 | 0.07 | 87.875 | 86.691 | 99.031 | 27.40 | 10771.08 |
1807 | 2013.01.04 09:30 | close | 600 | 0.07 | 87.875 | 86.694 | 99.034 | 27.16 | 10798.24 |
1808 | 2013.01.04 10:00 | close | 603 | 0.07 | 88.064 | 86.878 | 99.218 | 27.50 | 10825.74 |
1809 | 2013.01.04 10:00 | close | 602 | 0.07 | 88.064 | 86.880 | 99.220 | 27.34 | 10853.08 |
1810 | 2013.01.08 02:00 | sell | 604 | 0.07 | 87.255 | 0.000 | 0.000 | |
1811 | 2013.01.08 02:00 | modify | 604 | 0.07 | 87.255 | 88.095 | 75.755 | |
1812 | 2013.01.08 04:30 | close | 604 | 0.07 | 87.693 | 88.095 | 75.755 | -34.96 | 10818.12 |
1813 | 2013.01.09 01:00 | sell | 605 | 0.07 | 86.836 | 0.000 | 0.000 | |
1814 | 2013.01.09 01:00 | modify | 605 | 0.07 | 86.836 | 87.676 | 75.336 | |
1815 | 2013.01.09 03:30 | close | 605 | 0.07 | 87.217 | 87.676 | 75.336 | -30.58 | 10787.54 |
1816 | 2013.01.09 18:30 | buy | 606 | 0.07 | 87.973 | 0.000 | 0.000 | |
1817 | 2013.01.09 18:30 | modify | 606 | 0.07 | 87.973 | 87.133 | 99.473 | |
1818 | 2013.01.09 19:30 | buy | 607 | 0.07 | 87.965 | 0.000 | 0.000 | |
1819 | 2013.01.09 19:30 | modify | 607 | 0.07 | 87.965 | 87.125 | 99.465 | |
1820 | 2013.01.10 23:30 | close | 607 | 0.07 | 88.545 | 87.125 | 99.465 | 45.63 | 10833.18 |
1821 | 2013.01.10 23:30 | close | 606 | 0.07 | 88.545 | 87.133 | 99.473 | 45.00 | 10878.18 |
1822 | 2013.01.11 00:00 | buy | 608 | 0.07 | 88.788 | 0.000 | 0.000 | |
1823 | 2013.01.11 00:00 | modify | 608 | 0.07 | 88.788 | 87.948 | 100.288 | |
1824 | 2013.01.11 00:30 | buy | 609 | 0.07 | 88.883 | 0.000 | 0.000 | |
1825 | 2013.01.11 00:30 | modify | 609 | 0.07 | 88.883 | 88.043 | 100.383 | |
1826 | 2013.01.11 01:00 | buy | 610 | 0.07 | 88.928 | 0.000 | 0.000 | |
1827 | 2013.01.11 01:00 | modify | 610 | 0.07 | 88.928 | 88.088 | 100.428 | |
1828 | 2013.01.11 01:30 | buy | 611 | 0.07 | 88.942 | 0.000 | 0.000 | |
1829 | 2013.01.11 01:30 | modify | 611 | 0.07 | 88.942 | 88.102 | 100.442 | |
1830 | 2013.01.11 02:00 | close | 611 | 0.07 | 89.288 | 88.102 | 100.442 | 27.13 | 10905.31 |
1831 | 2013.01.11 02:00 | close | 610 | 0.07 | 89.288 | 88.088 | 100.428 | 28.22 | 10933.53 |
1832 | 2013.01.11 02:00 | close | 609 | 0.07 | 89.288 | 88.043 | 100.383 | 31.75 | 10965.28 |
1833 | 2013.01.11 02:00 | close | 608 | 0.07 | 89.288 | 87.948 | 100.288 | 39.20 | 11004.48 |
1834 | 2013.01.11 02:00 | buy | 612 | 0.07 | 89.303 | 0.000 | 0.000 | |
1835 | 2013.01.11 02:00 | modify | 612 | 0.07 | 89.303 | 88.463 | 100.803 | |
1836 | 2013.01.11 02:30 | buy | 613 | 0.07 | 89.158 | 0.000 | 0.000 | |
1837 | 2013.01.11 02:30 | modify | 613 | 0.07 | 89.158 | 88.318 | 100.658 | |
1838 | 2013.01.11 03:00 | buy | 614 | 0.07 | 89.181 | 0.000 | 0.000 | |
1839 | 2013.01.11 03:00 | modify | 614 | 0.07 | 89.181 | 88.341 | 100.681 | |
1840 | 2013.01.11 03:30 | close | 612 | 0.07 | 88.907 | 88.463 | 100.803 | -31.18 | 10973.30 |
1841 | 2013.01.11 04:00 | close | 614 | 0.07 | 88.841 | 88.341 | 100.681 | -26.79 | 10946.51 |
1842 | 2013.01.11 04:00 | close | 613 | 0.07 | 88.841 | 88.318 | 100.658 | -24.98 | 10921.53 |
1843 | 2013.01.14 00:30 | buy | 615 | 0.07 | 89.523 | 0.000 | 0.000 | |
1844 | 2013.01.14 00:30 | modify | 615 | 0.07 | 89.523 | 88.683 | 101.023 | |
1845 | 2013.01.14 17:00 | close | 615 | 0.07 | 89.169 | 88.683 | 101.023 | -27.79 | 10893.74 |
1846 | 2013.01.16 04:00 | sell | 616 | 0.07 | 88.182 | 0.000 | 0.000 | |
1847 | 2013.01.16 04:00 | modify | 616 | 0.07 | 88.182 | 89.022 | 76.682 | |
1848 | 2013.01.16 06:00 | sell | 617 | 0.07 | 88.109 | 0.000 | 0.000 | |
1849 | 2013.01.16 06:00 | modify | 617 | 0.07 | 88.109 | 88.949 | 76.609 | |
1850 | 2013.01.16 07:30 | sell | 618 | 0.07 | 88.081 | 0.000 | 0.000 | |
1851 | 2013.01.16 07:30 | modify | 618 | 0.07 | 88.081 | 88.921 | 76.581 | |
1852 | 2013.01.16 17:30 | close | 618 | 0.07 | 88.412 | 88.921 | 76.581 | -26.21 | 10867.53 |
1853 | 2013.01.16 18:00 | close | 617 | 0.07 | 88.490 | 88.949 | 76.609 | -30.14 | 10837.39 |
1854 | 2013.01.16 18:30 | close | 616 | 0.07 | 88.625 | 89.022 | 76.682 | -34.99 | 10802.40 |
1855 | 2013.01.23 09:00 | sell | 619 | 0.07 | 88.131 | 0.000 | 0.000 | |
1856 | 2013.01.23 09:00 | modify | 619 | 0.07 | 88.131 | 88.971 | 76.631 | |
1857 | 2013.01.23 14:30 | close | 619 | 0.07 | 88.573 | 88.971 | 76.631 | -34.93 | 10767.47 |
1858 | 2013.01.24 08:00 | buy | 620 | 0.07 | 89.322 | 0.000 | 0.000 | |
1859 | 2013.01.24 08:00 | modify | 620 | 0.07 | 89.322 | 88.482 | 100.822 | |
1860 | 2013.01.24 15:30 | close | 620 | 0.07 | 89.655 | 88.482 | 100.822 | 26.00 | 10793.47 |
1861 | 2013.02.01 00:00 | buy | 621 | 0.07 | 91.711 | 0.000 | 0.000 | |
1862 | 2013.02.01 00:00 | modify | 621 | 0.07 | 91.711 | 90.871 | 103.211 | |
1863 | 2013.02.01 00:30 | buy | 622 | 0.07 | 91.782 | 0.000 | 0.000 | |
1864 | 2013.02.01 00:30 | modify | 622 | 0.07 | 91.782 | 90.942 | 103.282 | |
1865 | 2013.02.01 06:30 | close | 621 | 0.07 | 92.072 | 90.871 | 103.211 | 27.45 | 10820.92 |
1866 | 2013.02.01 07:00 | close | 622 | 0.07 | 92.118 | 90.942 | 103.282 | 25.53 | 10846.45 |
1867 | 2013.02.01 22:30 | buy | 623 | 0.07 | 92.766 | 0.000 | 0.000 | |
1868 | 2013.02.01 22:30 | modify | 623 | 0.07 | 92.766 | 91.926 | 104.266 | |
1869 | 2013.02.04 00:00 | buy | 624 | 0.07 | 92.881 | 0.000 | 0.000 | |
1870 | 2013.02.04 00:00 | modify | 624 | 0.07 | 92.881 | 92.041 | 104.381 | |
1871 | 2013.02.04 12:00 | close | 623 | 0.07 | 93.129 | 91.926 | 104.266 | 26.63 | 10873.08 |
1872 | 2013.02.04 19:00 | close | 624 | 0.07 | 92.560 | 92.041 | 104.381 | -24.28 | 10848.80 |
1873 | 2013.02.08 09:30 | sell | 625 | 0.07 | 92.981 | 0.000 | 0.000 | |
1874 | 2013.02.08 09:30 | modify | 625 | 0.07 | 92.981 | 93.821 | 81.481 | |
1875 | 2013.02.08 10:00 | sell | 626 | 0.07 | 92.772 | 0.000 | 0.000 | |
1876 | 2013.02.08 10:00 | modify | 626 | 0.07 | 92.772 | 93.612 | 81.272 | |
1877 | 2013.02.08 10:30 | close | 626 | 0.07 | 92.379 | 93.612 | 81.272 | 29.78 | 10878.58 |
1878 | 2013.02.08 10:30 | close | 625 | 0.07 | 92.379 | 93.821 | 81.481 | 45.62 | 10924.20 |
1879 | 2013.02.08 10:30 | sell | 627 | 0.07 | 92.364 | 0.000 | 0.000 | |
1880 | 2013.02.08 10:30 | modify | 627 | 0.07 | 92.364 | 93.204 | 80.864 | |
1881 | 2013.02.08 11:00 | close | 627 | 0.07 | 92.871 | 93.204 | 80.864 | -38.21 | 10885.99 |
1882 | 2013.02.12 00:30 | buy | 628 | 0.07 | 94.268 | 0.000 | 0.000 | |
1883 | 2013.02.12 00:30 | modify | 628 | 0.07 | 94.268 | 93.428 | 105.768 | |
1884 | 2013.02.12 07:30 | close | 628 | 0.07 | 93.911 | 93.428 | 105.768 | -26.61 | 10859.38 |
1885 | 2013.02.12 17:00 | sell | 629 | 0.07 | 93.367 | 0.000 | 0.000 | |
1886 | 2013.02.12 17:00 | modify | 629 | 0.07 | 93.367 | 94.207 | 81.867 | |
1887 | 2013.02.12 17:30 | sell | 630 | 0.07 | 93.203 | 0.000 | 0.000 | |
1888 | 2013.02.12 17:30 | modify | 630 | 0.07 | 93.203 | 94.043 | 81.703 | |
1889 | 2013.02.12 18:00 | sell | 631 | 0.07 | 93.055 | 0.000 | 0.000 | |
1890 | 2013.02.12 18:00 | modify | 631 | 0.07 | 93.055 | 93.895 | 81.555 | |
1891 | 2013.02.12 18:30 | sell | 632 | 0.07 | 93.266 | 0.000 | 0.000 | |
1892 | 2013.02.12 18:30 | modify | 632 | 0.07 | 93.266 | 94.106 | 81.766 | |
1893 | 2013.02.12 19:00 | sell | 633 | 0.07 | 93.136 | 0.000 | 0.000 | |
1894 | 2013.02.12 19:00 | modify | 633 | 0.07 | 93.136 | 93.976 | 81.636 | |
1895 | 2013.02.12 20:30 | close | 633 | 0.07 | 93.531 | 93.976 | 81.636 | -29.56 | 10829.82 |
1896 | 2013.02.12 20:30 | close | 631 | 0.07 | 93.531 | 93.895 | 81.555 | -35.62 | 10794.20 |
1897 | 2013.02.12 20:30 | close | 630 | 0.07 | 93.531 | 94.043 | 81.703 | -24.55 | 10769.65 |
1898 | 2013.02.13 06:30 | close | 632 | 0.07 | 92.903 | 94.106 | 81.766 | 27.03 | 10796.68 |
1899 | 2013.02.13 06:30 | close | 629 | 0.07 | 92.903 | 94.207 | 81.867 | 34.64 | 10831.32 |
1900 | 2013.02.15 06:30 | sell | 634 | 0.07 | 92.424 | 0.000 | 0.000 | |
1901 | 2013.02.15 06:30 | modify | 634 | 0.07 | 92.424 | 93.264 | 80.924 | |
1902 | 2013.02.15 07:00 | sell | 635 | 0.07 | 92.257 | 0.000 | 0.000 | |
1903 | 2013.02.15 07:00 | modify | 635 | 0.07 | 92.257 | 93.097 | 80.757 | |
1904 | 2013.02.15 08:00 | close | 635 | 0.07 | 92.589 | 93.097 | 80.757 | -25.10 | 10806.22 |
1905 | 2013.02.15 09:00 | close | 634 | 0.07 | 92.755 | 93.264 | 80.924 | -24.98 | 10781.24 |
1906 | 2013.02.15 17:00 | buy | 636 | 0.07 | 93.388 | 0.000 | 0.000 | |
1907 | 2013.02.15 17:00 | modify | 636 | 0.07 | 93.388 | 92.548 | 104.888 | |
1908 | 2013.02.15 17:30 | buy | 637 | 0.07 | 93.565 | 0.000 | 0.000 | |
1909 | 2013.02.15 17:30 | modify | 637 | 0.07 | 93.565 | 92.725 | 105.065 | |
1910 | 2013.02.15 18:00 | close | 636 | 0.07 | 93.791 | 92.548 | 104.888 | 30.08 | 10811.32 |
1911 | 2013.02.15 18:00 | buy | 638 | 0.07 | 93.806 | 0.000 | 0.000 | |
1912 | 2013.02.15 18:00 | modify | 638 | 0.07 | 93.806 | 92.966 | 105.306 | |
1913 | 2013.02.15 18:30 | buy | 639 | 0.07 | 93.749 | 0.000 | 0.000 | |
1914 | 2013.02.15 18:30 | modify | 639 | 0.07 | 93.749 | 92.909 | 105.249 | |
1915 | 2013.02.15 20:00 | close | 638 | 0.07 | 93.492 | 92.966 | 105.306 | -23.51 | 10787.81 |
1916 | 2013.02.15 21:30 | close | 639 | 0.07 | 93.388 | 92.909 | 105.249 | -27.06 | 10760.75 |
1917 | 2013.02.18 00:30 | close | 637 | 0.07 | 93.913 | 92.725 | 105.065 | 25.29 | 10786.04 |
1918 | 2013.02.25 19:00 | sell | 640 | 0.07 | 93.347 | 0.000 | 0.000 | |
1919 | 2013.02.25 19:00 | modify | 640 | 0.07 | 93.347 | 94.187 | 81.847 | |
1920 | 2013.02.25 20:00 | sell | 641 | 0.07 | 93.410 | 0.000 | 0.000 | |
1921 | 2013.02.25 20:00 | modify | 641 | 0.07 | 93.410 | 94.250 | 81.910 | |
1922 | 2013.02.25 21:00 | close | 641 | 0.07 | 92.990 | 94.250 | 81.910 | 31.62 | 10817.66 |
1923 | 2013.02.25 21:00 | close | 640 | 0.07 | 92.990 | 94.187 | 81.847 | 26.87 | 10844.53 |
1924 | 2013.02.25 21:00 | sell | 642 | 0.07 | 92.975 | 0.000 | 0.000 | |
1925 | 2013.02.25 21:00 | modify | 642 | 0.07 | 92.975 | 93.815 | 81.475 | |
1926 | 2013.02.25 21:30 | sell | 643 | 0.07 | 92.824 | 0.000 | 0.000 | |
1927 | 2013.02.25 21:30 | modify | 643 | 0.07 | 92.824 | 93.664 | 81.324 | |
1928 | 2013.02.25 22:00 | close | 642 | 0.07 | 92.623 | 93.815 | 81.475 | 26.60 | 10871.13 |
1929 | 2013.02.25 22:00 | sell | 644 | 0.07 | 92.608 | 0.000 | 0.000 | |
1930 | 2013.02.25 22:00 | modify | 644 | 0.07 | 92.608 | 93.448 | 81.108 | |
1931 | 2013.02.25 22:30 | close | 644 | 0.07 | 91.641 | 93.448 | 81.108 | 73.86 | 10944.99 |
1932 | 2013.02.25 22:30 | close | 643 | 0.07 | 91.641 | 93.664 | 81.324 | 90.36 | 11035.35 |
1933 | 2013.02.25 22:30 | sell | 645 | 0.07 | 91.626 | 0.000 | 0.000 | |
1934 | 2013.02.25 22:30 | modify | 645 | 0.07 | 91.626 | 92.466 | 80.126 | |
1935 | 2013.02.25 23:00 | close | 645 | 0.07 | 91.303 | 92.466 | 80.126 | 24.76 | 11060.11 |
1936 | 2013.02.25 23:00 | sell | 646 | 0.07 | 91.288 | 0.000 | 0.000 | |
1937 | 2013.02.25 23:00 | modify | 646 | 0.07 | 91.288 | 92.128 | 79.788 | |
1938 | 2013.02.25 23:30 | close | 646 | 0.07 | 91.681 | 92.128 | 79.788 | -30.01 | 11030.10 |
1939 | 2013.02.25 23:30 | sell | 647 | 0.07 | 91.666 | 0.000 | 0.000 | |
1940 | 2013.02.25 23:30 | modify | 647 | 0.07 | 91.666 | 92.506 | 80.166 | |
1941 | 2013.02.26 00:30 | close | 647 | 0.07 | 92.156 | 92.506 | 80.166 | -37.54 | 10992.56 |
1942 | 2013.03.01 17:30 | buy | 648 | 0.07 | 93.346 | 0.000 | 0.000 | |
1943 | 2013.03.01 17:30 | modify | 648 | 0.07 | 93.346 | 92.506 | 104.846 | |
1944 | 2013.03.01 18:00 | buy | 649 | 0.07 | 93.457 | 0.000 | 0.000 | |
1945 | 2013.03.01 18:00 | modify | 649 | 0.07 | 93.457 | 92.617 | 104.957 | |
1946 | 2013.03.01 18:30 | buy | 650 | 0.07 | 93.351 | 0.000 | 0.000 | |
1947 | 2013.03.01 18:30 | modify | 650 | 0.07 | 93.351 | 92.511 | 104.851 | |
1948 | 2013.03.01 19:00 | buy | 651 | 0.07 | 93.389 | 0.000 | 0.000 | |
1949 | 2013.03.01 19:00 | modify | 651 | 0.07 | 93.389 | 92.549 | 104.889 | |
1950 | 2013.03.01 19:30 | buy | 652 | 0.07 | 93.569 | 0.000 | 0.000 | |
1951 | 2013.03.01 19:30 | modify | 652 | 0.07 | 93.569 | 92.729 | 105.069 | |
1952 | 2013.03.01 20:00 | buy | 653 | 0.07 | 93.668 | 0.000 | 0.000 | |
1953 | 2013.03.01 20:00 | modify | 653 | 0.07 | 93.668 | 92.828 | 105.168 | |
1954 | 2013.03.04 05:00 | close | 653 | 0.07 | 93.329 | 92.828 | 105.168 | -26.08 | 10966.49 |
1955 | 2013.03.04 08:00 | close | 652 | 0.07 | 93.452 | 92.729 | 105.069 | -9.41 | 10957.08 |
1956 | 2013.03.04 08:00 | close | 651 | 0.07 | 93.452 | 92.549 | 104.889 | 4.07 | 10961.15 |
1957 | 2013.03.04 08:00 | close | 650 | 0.07 | 93.452 | 92.511 | 104.851 | 6.92 | 10968.08 |
1958 | 2013.03.04 08:00 | close | 649 | 0.07 | 93.452 | 92.617 | 104.957 | -1.02 | 10967.06 |
1959 | 2013.03.04 08:00 | close | 648 | 0.07 | 93.452 | 92.506 | 104.846 | 7.29 | 10974.35 |
1960 | 2013.03.06 20:00 | buy | 654 | 0.07 | 93.925 | 0.000 | 0.000 | |
1961 | 2013.03.06 20:00 | modify | 654 | 0.07 | 93.925 | 93.085 | 105.425 | |
1962 | 2013.03.07 15:00 | close | 654 | 0.07 | 94.365 | 93.085 | 105.425 | 32.42 | 11006.78 |
1963 | 2013.03.07 17:30 | buy | 655 | 0.07 | 94.624 | 0.000 | 0.000 | |
1964 | 2013.03.07 17:30 | modify | 655 | 0.07 | 94.624 | 93.784 | 106.124 | |
1965 | 2013.03.07 18:00 | buy | 656 | 0.07 | 94.669 | 0.000 | 0.000 | |
1966 | 2013.03.07 18:00 | modify | 656 | 0.07 | 94.669 | 93.829 | 106.169 | |
1967 | 2013.03.07 18:30 | buy | 657 | 0.07 | 94.858 | 0.000 | 0.000 | |
1968 | 2013.03.07 18:30 | modify | 657 | 0.07 | 94.858 | 94.018 | 106.358 | |
1969 | 2013.03.07 19:00 | close | 655 | 0.07 | 94.981 | 93.784 | 106.124 | 26.31 | 11033.09 |
1970 | 2013.03.07 19:00 | buy | 658 | 0.07 | 94.996 | 0.000 | 0.000 | |
1971 | 2013.03.07 19:00 | modify | 658 | 0.07 | 94.996 | 94.156 | 106.496 | |
1972 | 2013.03.08 04:00 | close | 656 | 0.07 | 95.005 | 93.829 | 106.169 | 24.54 | 11057.63 |
1973 | 2013.03.08 05:00 | close | 658 | 0.07 | 95.327 | 94.156 | 106.496 | 24.09 | 11081.72 |
1974 | 2013.03.08 05:00 | close | 657 | 0.07 | 95.327 | 94.018 | 106.358 | 34.22 | 11115.95 |
1975 | 2013.03.12 01:30 | buy | 659 | 0.07 | 96.531 | 0.000 | 0.000 | |
1976 | 2013.03.12 01:30 | modify | 659 | 0.07 | 96.531 | 95.691 | 108.031 | |
1977 | 2013.03.12 02:00 | buy | 660 | 0.07 | 96.626 | 0.000 | 0.000 | |
1978 | 2013.03.12 02:00 | modify | 660 | 0.07 | 96.626 | 95.786 | 108.126 | |
1979 | 2013.03.12 02:30 | buy | 661 | 0.07 | 96.578 | 0.000 | 0.000 | |
1980 | 2013.03.12 02:30 | modify | 661 | 0.07 | 96.578 | 95.738 | 108.078 | |
1981 | 2013.03.12 03:00 | buy | 662 | 0.07 | 96.644 | 0.000 | 0.000 | |
1982 | 2013.03.12 03:00 | modify | 662 | 0.07 | 96.644 | 95.804 | 108.144 | |
1983 | 2013.03.12 11:30 | close | 662 | 0.07 | 96.139 | 95.804 | 108.144 | -36.77 | 11079.18 |
1984 | 2013.03.12 11:30 | close | 661 | 0.07 | 96.139 | 95.738 | 108.078 | -31.96 | 11047.22 |
1985 | 2013.03.12 11:30 | close | 660 | 0.07 | 96.139 | 95.786 | 108.126 | -35.46 | 11011.76 |
1986 | 2013.03.12 11:30 | close | 659 | 0.07 | 96.139 | 95.691 | 108.031 | -28.54 | 10983.22 |
1987 | 2013.03.15 18:00 | sell | 663 | 0.07 | 95.470 | 0.000 | 0.000 | |
1988 | 2013.03.15 18:00 | modify | 663 | 0.07 | 95.470 | 96.310 | 83.970 | |
1989 | 2013.03.15 19:00 | close | 663 | 0.07 | 95.104 | 96.310 | 83.970 | 26.94 | 11010.16 |
1990 | 2013.03.15 19:00 | sell | 664 | 0.07 | 95.089 | 0.000 | 0.000 | |
1991 | 2013.03.15 19:00 | modify | 664 | 0.07 | 95.089 | 95.929 | 83.589 | |
1992 | 2013.03.15 19:30 | sell | 665 | 0.07 | 95.246 | 0.000 | 0.000 | |
1993 | 2013.03.15 19:30 | modify | 665 | 0.07 | 95.246 | 96.086 | 83.746 | |
1994 | 2013.03.15 20:00 | sell | 666 | 0.07 | 95.314 | 0.000 | 0.000 | |
1995 | 2013.03.15 20:00 | modify | 666 | 0.07 | 95.314 | 96.154 | 83.814 | |
1996 | 2013.03.15 20:30 | close | 664 | 0.07 | 95.497 | 95.929 | 83.589 | -29.91 | 10980.25 |
1997 | 2013.03.18 00:30 | close | 666 | 0.07 | 94.462 | 96.154 | 83.814 | 62.18 | 11042.43 |
1998 | 2013.03.18 00:30 | close | 665 | 0.07 | 94.462 | 96.086 | 83.746 | 57.14 | 11099.57 |
1999 | 2013.03.18 00:30 | sell | 667 | 0.07 | 94.447 | 0.000 | 0.000 | |
2000 | 2013.03.18 00:30 | modify | 667 | 0.07 | 94.447 | 95.287 | 82.947 | |
2001 | 2013.03.18 01:00 | sell | 668 | 0.07 | 94.570 | 0.000 | 0.000 | |
2002 | 2013.03.18 01:00 | modify | 668 | 0.07 | 94.570 | 95.410 | 83.070 | |
2003 | 2013.03.18 01:30 | close | 667 | 0.07 | 94.849 | 95.287 | 82.947 | -29.67 | 11069.90 |
2004 | 2013.03.18 03:00 | close | 668 | 0.07 | 94.903 | 95.410 | 83.070 | -24.56 | 11045.34 |
2005 | 2013.03.19 19:00 | sell | 669 | 0.07 | 94.835 | 0.000 | 0.000 | |
2006 | 2013.03.19 19:00 | modify | 669 | 0.07 | 94.835 | 95.675 | 83.335 | |
2007 | 2013.03.19 20:30 | sell | 670 | 0.07 | 94.837 | 0.000 | 0.000 | |
2008 | 2013.03.19 20:30 | modify | 670 | 0.07 | 94.837 | 95.677 | 83.337 | |
2009 | 2013.03.20 00:00 | close | 670 | 0.07 | 95.161 | 95.677 | 83.337 | -24.15 | 11021.18 |
2010 | 2013.03.20 00:00 | close | 669 | 0.07 | 95.161 | 95.675 | 83.335 | -24.30 | 10996.88 |
2011 | 2013.03.22 11:30 | sell | 671 | 0.07 | 94.405 | 0.000 | 0.000 | |
2012 | 2013.03.22 11:30 | modify | 671 | 0.07 | 94.405 | 95.245 | 82.905 | |
2013 | 2013.03.22 14:30 | close | 671 | 0.07 | 94.757 | 95.245 | 82.905 | -26.00 | 10970.88 |
2014 | 2013.03.25 19:00 | sell | 672 | 0.07 | 94.329 | 0.000 | 0.000 | |
2015 | 2013.03.25 19:00 | modify | 672 | 0.07 | 94.329 | 95.169 | 82.829 | |
2016 | 2013.03.25 19:30 | sell | 673 | 0.07 | 94.016 | 0.000 | 0.000 | |
2017 | 2013.03.25 19:30 | modify | 673 | 0.07 | 94.016 | 94.856 | 82.516 | |
2018 | 2013.03.25 20:00 | close | 672 | 0.07 | 93.852 | 95.169 | 82.829 | 35.58 | 11006.46 |
2019 | 2013.03.25 20:00 | sell | 674 | 0.07 | 93.837 | 0.000 | 0.000 | |
2020 | 2013.03.25 20:00 | modify | 674 | 0.07 | 93.837 | 94.677 | 82.337 | |
2021 | 2013.03.25 20:30 | sell | 675 | 0.07 | 93.777 | 0.000 | 0.000 | |
2022 | 2013.03.25 20:30 | modify | 675 | 0.07 | 93.777 | 94.617 | 82.277 | |
2023 | 2013.03.25 23:00 | close | 675 | 0.07 | 94.138 | 94.617 | 82.277 | -26.84 | 10979.62 |
2024 | 2013.03.26 00:00 | close | 674 | 0.07 | 94.150 | 94.677 | 82.337 | -23.59 | 10956.03 |
2025 | 2013.03.26 05:00 | close | 673 | 0.07 | 94.375 | 94.856 | 82.516 | -26.95 | 10929.08 |
2026 | 2013.04.01 05:30 | sell | 676 | 0.07 | 93.832 | 0.000 | 0.000 | |
2027 | 2013.04.01 05:30 | modify | 676 | 0.07 | 93.832 | 94.672 | 82.332 | |
2028 | 2013.04.01 10:30 | close | 676 | 0.07 | 93.339 | 94.672 | 82.332 | 36.97 | 10966.05 |
2029 | 2013.04.01 10:30 | sell | 677 | 0.07 | 93.324 | 0.000 | 0.000 | |
2030 | 2013.04.01 10:30 | modify | 677 | 0.07 | 93.324 | 94.164 | 81.824 | |
2031 | 2013.04.01 11:00 | sell | 678 | 0.07 | 93.428 | 0.000 | 0.000 | |
2032 | 2013.04.01 11:00 | modify | 678 | 0.07 | 93.428 | 94.268 | 81.928 | |
2033 | 2013.04.01 11:30 | sell | 679 | 0.07 | 93.505 | 0.000 | 0.000 | |
2034 | 2013.04.01 11:30 | modify | 679 | 0.07 | 93.505 | 94.345 | 82.005 | |
2035 | 2013.04.01 13:30 | close | 677 | 0.07 | 93.683 | 94.164 | 81.824 | -26.82 | 10939.23 |
2036 | 2013.04.01 14:30 | close | 679 | 0.07 | 93.837 | 94.345 | 82.005 | -24.77 | 10914.46 |
2037 | 2013.04.01 14:30 | close | 678 | 0.07 | 93.837 | 94.268 | 81.928 | -30.51 | 10883.95 |
2038 | 2013.04.02 06:30 | sell | 680 | 0.07 | 92.720 | 0.000 | 0.000 | |
2039 | 2013.04.02 06:30 | modify | 680 | 0.07 | 92.720 | 93.560 | 81.220 | |
2040 | 2013.04.02 07:30 | sell | 681 | 0.07 | 92.773 | 0.000 | 0.000 | |
2041 | 2013.04.02 07:30 | modify | 681 | 0.07 | 92.773 | 93.613 | 81.273 | |
2042 | 2013.04.02 12:00 | close | 681 | 0.07 | 93.100 | 93.613 | 81.273 | -24.59 | 10859.36 |
2043 | 2013.04.02 12:00 | close | 680 | 0.07 | 93.100 | 93.560 | 81.220 | -28.57 | 10830.79 |
2044 | 2013.04.03 18:00 | sell | 682 | 0.07 | 92.847 | 0.000 | 0.000 | |
2045 | 2013.04.03 18:00 | modify | 682 | 0.07 | 92.847 | 93.687 | 81.347 | |
2046 | 2013.04.03 18:30 | sell | 683 | 0.07 | 92.909 | 0.000 | 0.000 | |
2047 | 2013.04.03 18:30 | modify | 683 | 0.07 | 92.909 | 93.749 | 81.409 | |
2048 | 2013.04.03 20:00 | sell | 684 | 0.07 | 92.861 | 0.000 | 0.000 | |
2049 | 2013.04.03 20:00 | modify | 684 | 0.07 | 92.861 | 93.701 | 81.361 | |
2050 | 2013.04.04 07:45 | s/l | 682 | 0.07 | 93.687 | 93.687 | 81.347 | -63.08 | 10767.71 |
2051 | 2013.04.04 07:45 | s/l | 684 | 0.07 | 93.701 | 93.701 | 81.361 | -63.07 | 10704.64 |
2052 | 2013.04.04 07:46 | s/l | 683 | 0.07 | 93.749 | 93.749 | 81.409 | -63.04 | 10641.60 |
2053 | 2013.04.04 08:00 | buy | 685 | 0.07 | 94.097 | 0.000 | 0.000 | |
2054 | 2013.04.04 08:00 | modify | 685 | 0.07 | 94.097 | 93.257 | 105.597 | |
2055 | 2013.04.04 08:30 | buy | 686 | 0.07 | 94.257 | 0.000 | 0.000 | |
2056 | 2013.04.04 08:30 | modify | 686 | 0.07 | 94.257 | 93.417 | 105.757 | |
2057 | 2013.04.04 09:00 | close | 686 | 0.07 | 94.606 | 93.417 | 105.757 | 25.82 | 10667.42 |
2058 | 2013.04.04 09:00 | close | 685 | 0.07 | 94.606 | 93.257 | 105.597 | 37.66 | 10705.08 |
2059 | 2013.04.04 09:00 | buy | 687 | 0.07 | 94.621 | 0.000 | 0.000 | |
2060 | 2013.04.04 09:00 | modify | 687 | 0.07 | 94.621 | 93.781 | 106.121 | |
2061 | 2013.04.04 09:30 | close | 687 | 0.07 | 95.398 | 93.781 | 106.121 | 57.01 | 10762.09 |
2062 | 2013.04.04 09:30 | buy | 688 | 0.07 | 95.413 | 0.000 | 0.000 | |
2063 | 2013.04.04 09:30 | modify | 688 | 0.07 | 95.413 | 94.573 | 106.913 | |
2064 | 2013.04.04 10:00 | buy | 689 | 0.07 | 95.237 | 0.000 | 0.000 | |
2065 | 2013.04.04 10:00 | modify | 689 | 0.07 | 95.237 | 94.397 | 106.737 | |
2066 | 2013.04.04 10:30 | buy | 690 | 0.07 | 95.272 | 0.000 | 0.000 | |
2067 | 2013.04.04 10:30 | modify | 690 | 0.07 | 95.272 | 94.432 | 106.772 | |
2068 | 2013.04.04 11:00 | close | 690 | 0.07 | 95.595 | 94.432 | 106.772 | 23.65 | 10785.74 |
2069 | 2013.04.04 11:00 | close | 689 | 0.07 | 95.595 | 94.397 | 106.737 | 26.21 | 10811.95 |
2070 | 2013.04.04 11:00 | buy | 691 | 0.07 | 95.610 | 0.000 | 0.000 | |
2071 | 2013.04.04 11:00 | modify | 691 | 0.07 | 95.610 | 94.770 | 107.110 | |
2072 | 2013.04.04 11:30 | buy | 692 | 0.07 | 95.456 | 0.000 | 0.000 | |
2073 | 2013.04.04 11:30 | modify | 692 | 0.07 | 95.456 | 94.616 | 106.956 | |
2074 | 2013.04.04 17:00 | close | 688 | 0.07 | 95.750 | 94.573 | 106.913 | 24.64 | 10836.59 |
2075 | 2013.04.04 17:30 | close | 692 | 0.07 | 95.946 | 94.616 | 106.956 | 35.75 | 10872.34 |
2076 | 2013.04.04 17:30 | close | 691 | 0.07 | 95.946 | 94.770 | 107.110 | 24.51 | 10896.85 |
2077 | 2013.04.05 18:00 | buy | 693 | 0.07 | 97.162 | 0.000 | 0.000 | |
2078 | 2013.04.05 18:00 | modify | 693 | 0.07 | 97.162 | 96.322 | 108.662 | |
2079 | 2013.04.05 20:00 | buy | 694 | 0.07 | 97.172 | 0.000 | 0.000 | |
2080 | 2013.04.05 20:00 | modify | 694 | 0.07 | 97.172 | 96.332 | 108.672 | |
2081 | 2013.04.05 20:30 | buy | 695 | 0.07 | 97.170 | 0.000 | 0.000 | |
2082 | 2013.04.05 20:30 | modify | 695 | 0.07 | 97.170 | 96.330 | 108.670 | |
2083 | 2013.04.05 21:00 | buy | 696 | 0.07 | 97.346 | 0.000 | 0.000 | |
2084 | 2013.04.05 21:00 | modify | 696 | 0.07 | 97.346 | 96.506 | 108.846 | |
2085 | 2013.04.05 21:30 | close | 695 | 0.07 | 97.586 | 96.330 | 108.670 | 29.84 | 10926.69 |
2086 | 2013.04.05 21:30 | close | 694 | 0.07 | 97.586 | 96.332 | 108.672 | 29.70 | 10956.39 |
2087 | 2013.04.05 21:30 | close | 693 | 0.07 | 97.586 | 96.322 | 108.662 | 30.41 | 10986.80 |
2088 | 2013.04.05 21:30 | buy | 697 | 0.07 | 97.601 | 0.000 | 0.000 | |
2089 | 2013.04.05 21:30 | modify | 697 | 0.07 | 97.601 | 96.761 | 109.101 | |
2090 | 2013.04.05 22:00 | buy | 698 | 0.07 | 97.678 | 0.000 | 0.000 | |
2091 | 2013.04.05 22:00 | modify | 698 | 0.07 | 97.678 | 96.838 | 109.178 | |
2092 | 2013.04.05 22:30 | buy | 699 | 0.07 | 97.677 | 0.000 | 0.000 | |
2093 | 2013.04.05 22:30 | modify | 699 | 0.07 | 97.677 | 96.837 | 109.177 | |
2094 | 2013.04.07 23:59 | close | 699 | 0.07 | 98.181 | 96.837 | 109.177 | 35.50 | 11022.30 |
2095 | 2013.04.07 23:59 | close | 698 | 0.07 | 98.181 | 96.838 | 109.178 | 35.43 | 11057.73 |
2096 | 2013.04.07 23:59 | close | 697 | 0.07 | 98.181 | 96.761 | 109.101 | 40.92 | 11098.65 |
2097 | 2013.04.07 23:59 | close | 696 | 0.07 | 98.181 | 96.506 | 108.846 | 59.10 | 11157.75 |
2098 | 2013.04.08 00:00 | buy | 700 | 0.07 | 98.195 | 0.000 | 0.000 | |
2099 | 2013.04.08 00:00 | modify | 700 | 0.07 | 98.195 | 97.355 | 109.695 | |
2100 | 2013.04.08 00:30 | buy | 701 | 0.07 | 98.235 | 0.000 | 0.000 | |
2101 | 2013.04.08 00:30 | modify | 701 | 0.07 | 98.235 | 97.395 | 109.735 | |
2102 | 2013.04.08 02:30 | close | 701 | 0.07 | 98.625 | 97.395 | 109.735 | 27.68 | 11185.43 |
2103 | 2013.04.08 02:30 | close | 700 | 0.07 | 98.625 | 97.355 | 109.695 | 30.52 | 11215.95 |
2104 | 2013.04.08 21:30 | buy | 702 | 0.07 | 99.269 | 0.000 | 0.000 | |
2105 | 2013.04.08 21:30 | modify | 702 | 0.07 | 99.269 | 98.429 | 110.769 | |
2106 | 2013.04.08 23:00 | buy | 703 | 0.07 | 99.322 | 0.000 | 0.000 | |
2107 | 2013.04.08 23:00 | modify | 703 | 0.07 | 99.322 | 98.482 | 110.822 | |
2108 | 2013.04.09 00:00 | buy | 704 | 0.07 | 99.364 | 0.000 | 0.000 | |
2109 | 2013.04.09 00:00 | modify | 704 | 0.07 | 99.364 | 98.524 | 110.864 | |
2110 | 2013.04.09 00:30 | buy | 705 | 0.07 | 99.430 | 0.000 | 0.000 | |
2111 | 2013.04.09 00:30 | modify | 705 | 0.07 | 99.430 | 98.590 | 110.930 | |
2112 | 2013.04.09 01:00 | buy | 706 | 0.07 | 99.476 | 0.000 | 0.000 | |
2113 | 2013.04.09 01:00 | modify | 706 | 0.07 | 99.476 | 98.636 | 110.976 | |
2114 | 2013.04.09 01:30 | buy | 707 | 0.07 | 99.540 | 0.000 | 0.000 | |
2115 | 2013.04.09 01:30 | modify | 707 | 0.07 | 99.540 | 98.700 | 111.040 | |
2116 | 2013.04.09 02:30 | close | 702 | 0.07 | 99.615 | 98.429 | 110.769 | 24.09 | 11240.04 |
2117 | 2013.04.09 04:00 | close | 707 | 0.07 | 99.229 | 98.700 | 111.040 | -21.94 | 11218.10 |
2118 | 2013.04.09 09:00 | close | 706 | 0.07 | 99.128 | 98.636 | 110.976 | -24.57 | 11193.53 |
2119 | 2013.04.09 09:30 | close | 705 | 0.07 | 99.007 | 98.590 | 110.930 | -29.91 | 11163.62 |
2120 | 2013.04.09 09:30 | close | 704 | 0.07 | 99.007 | 98.524 | 110.864 | -25.24 | 11138.38 |
2121 | 2013.04.09 09:30 | close | 703 | 0.07 | 99.007 | 98.482 | 110.822 | -22.49 | 11115.89 |
2122 | 2013.04.12 18:00 | sell | 708 | 0.07 | 98.728 | 0.000 | 0.000 | |
2123 | 2013.04.12 18:00 | modify | 708 | 0.07 | 98.728 | 99.568 | 87.228 | |
2124 | 2013.04.15 00:00 | close | 708 | 0.07 | 98.193 | 99.568 | 87.228 | 37.18 | 11153.07 |
2125 | 2013.04.15 00:30 | sell | 709 | 0.07 | 98.283 | 0.000 | 0.000 | |
2126 | 2013.04.15 00:30 | modify | 709 | 0.07 | 98.283 | 99.123 | 86.783 | |
2127 | 2013.04.15 03:30 | close | 709 | 0.07 | 98.640 | 99.123 | 86.783 | -25.33 | 11127.74 |
2128 | 2013.04.15 07:00 | sell | 710 | 0.07 | 97.659 | 0.000 | 0.000 | |
2129 | 2013.04.15 07:00 | modify | 710 | 0.07 | 97.659 | 98.499 | 86.159 | |
2130 | 2013.04.15 08:30 | close | 710 | 0.07 | 98.049 | 98.499 | 86.159 | -27.84 | 11099.90 |
2131 | 2013.04.15 21:30 | sell | 711 | 0.07 | 97.352 | 0.000 | 0.000 | |
2132 | 2013.04.15 21:30 | modify | 711 | 0.07 | 97.352 | 98.192 | 85.852 | |
2133 | 2013.04.15 22:00 | sell | 712 | 0.07 | 97.267 | 0.000 | 0.000 | |
2134 | 2013.04.15 22:00 | modify | 712 | 0.07 | 97.267 | 98.107 | 85.767 | |
2135 | 2013.04.15 22:30 | sell | 713 | 0.07 | 97.245 | 0.000 | 0.000 | |
2136 | 2013.04.15 22:30 | modify | 713 | 0.07 | 97.245 | 98.085 | 85.745 | |
2137 | 2013.04.15 23:00 | close | 713 | 0.07 | 96.791 | 98.085 | 85.745 | 32.83 | 11132.73 |
2138 | 2013.04.15 23:00 | close | 712 | 0.07 | 96.791 | 98.107 | 85.767 | 34.42 | 11167.15 |
2139 | 2013.04.15 23:00 | close | 711 | 0.07 | 96.791 | 98.192 | 85.852 | 40.57 | 11207.72 |
2140 | 2013.04.15 23:00 | sell | 714 | 0.07 | 96.776 | 0.000 | 0.000 | |
2141 | 2013.04.15 23:00 | modify | 714 | 0.07 | 96.776 | 97.616 | 85.276 | |
2142 | 2013.04.15 23:30 | sell | 715 | 0.07 | 96.538 | 0.000 | 0.000 | |
2143 | 2013.04.15 23:30 | modify | 715 | 0.07 | 96.538 | 97.378 | 85.038 | |
2144 | 2013.04.16 00:00 | sell | 716 | 0.07 | 96.734 | 0.000 | 0.000 | |
2145 | 2013.04.16 00:00 | modify | 716 | 0.07 | 96.734 | 97.574 | 85.234 | |
2146 | 2013.04.16 00:30 | close | 716 | 0.07 | 96.285 | 97.574 | 85.234 | 32.64 | 11240.36 |
2147 | 2013.04.16 00:30 | close | 714 | 0.07 | 96.285 | 97.616 | 85.276 | 35.38 | 11275.74 |
2148 | 2013.04.16 00:30 | sell | 717 | 0.07 | 96.270 | 0.000 | 0.000 | |
2149 | 2013.04.16 00:30 | modify | 717 | 0.07 | 96.270 | 97.110 | 84.770 | |
2150 | 2013.04.16 01:00 | close | 717 | 0.07 | 96.600 | 97.110 | 84.770 | -23.91 | 11251.83 |
2151 | 2013.04.16 01:30 | close | 715 | 0.07 | 96.861 | 97.378 | 85.038 | -23.66 | 11228.17 |
2152 | 2013.04.17 19:30 | sell | 718 | 0.07 | 97.302 | 0.000 | 0.000 | |
2153 | 2013.04.17 19:30 | modify | 718 | 0.07 | 97.302 | 98.142 | 85.802 | |
2154 | 2013.04.17 20:00 | sell | 719 | 0.07 | 97.399 | 0.000 | 0.000 | |
2155 | 2013.04.17 20:00 | modify | 719 | 0.07 | 97.399 | 98.239 | 85.899 | |
2156 | 2013.04.17 21:00 | close | 718 | 0.07 | 97.636 | 98.142 | 85.802 | -23.95 | 11204.22 |
2157 | 2013.04.17 21:30 | close | 719 | 0.07 | 97.811 | 98.239 | 85.899 | -29.49 | 11174.73 |
2158 | 2013.04.19 09:30 | buy | 720 | 0.07 | 98.756 | 0.000 | 0.000 | |
2159 | 2013.04.19 09:30 | modify | 720 | 0.07 | 98.756 | 97.916 | 110.256 | |
2160 | 2013.04.19 10:00 | buy | 721 | 0.07 | 98.830 | 0.000 | 0.000 | |
2161 | 2013.04.19 10:00 | modify | 721 | 0.07 | 98.830 | 97.990 | 110.330 | |
2162 | 2013.04.19 10:30 | close | 720 | 0.07 | 99.082 | 97.916 | 110.256 | 23.03 | 11197.76 |
2163 | 2013.04.19 10:30 | buy | 722 | 0.07 | 99.097 | 0.000 | 0.000 | |
2164 | 2013.04.19 10:30 | modify | 722 | 0.07 | 99.097 | 98.257 | 110.597 | |
2165 | 2013.04.19 11:00 | close | 721 | 0.07 | 99.285 | 97.990 | 110.330 | 32.08 | 11229.84 |
2166 | 2013.04.19 11:00 | buy | 723 | 0.07 | 99.300 | 0.000 | 0.000 | |
2167 | 2013.04.19 11:00 | modify | 723 | 0.07 | 99.300 | 98.460 | 110.800 | |
2168 | 2013.04.19 11:30 | buy | 724 | 0.07 | 99.197 | 0.000 | 0.000 | |
2169 | 2013.04.19 11:30 | modify | 724 | 0.07 | 99.197 | 98.357 | 110.697 | |
2170 | 2013.04.19 21:30 | close | 724 | 0.07 | 99.654 | 98.357 | 110.697 | 32.10 | 11261.94 |
2171 | 2013.04.19 21:30 | close | 723 | 0.07 | 99.654 | 98.460 | 110.800 | 24.87 | 11286.81 |
2172 | 2013.04.19 21:30 | close | 722 | 0.07 | 99.654 | 98.257 | 110.597 | 39.13 | 11325.94 |
2173 | 2013.04.22 01:00 | buy | 725 | 0.07 | 99.776 | 0.000 | 0.000 | |
2174 | 2013.04.22 01:00 | modify | 725 | 0.07 | 99.776 | 98.936 | 111.276 | |
2175 | 2013.04.22 01:30 | buy | 726 | 0.07 | 99.787 | 0.000 | 0.000 | |
2176 | 2013.04.22 01:30 | modify | 726 | 0.07 | 99.787 | 98.947 | 111.287 | |
2177 | 2013.04.22 02:00 | buy | 727 | 0.07 | 99.882 | 0.000 | 0.000 | |
2178 | 2013.04.22 02:00 | modify | 727 | 0.07 | 99.882 | 99.042 | 111.382 | |
2179 | 2013.04.22 02:30 | buy | 728 | 0.07 | 99.843 | 0.000 | 0.000 | |
2180 | 2013.04.22 02:30 | modify | 728 | 0.07 | 99.843 | 99.003 | 111.343 | |
2181 | 2013.04.22 16:30 | close | 727 | 0.07 | 99.555 | 99.042 | 111.382 | -22.99 | 11302.95 |
2182 | 2013.04.22 17:00 | close | 728 | 0.07 | 99.457 | 99.003 | 111.343 | -27.17 | 11275.78 |
2183 | 2013.04.22 17:00 | close | 726 | 0.07 | 99.457 | 98.947 | 111.287 | -23.23 | 11252.55 |
2184 | 2013.04.22 17:00 | close | 725 | 0.07 | 99.457 | 98.936 | 111.276 | -22.45 | 11230.10 |
2185 | 2013.04.23 18:30 | buy | 729 | 0.07 | 99.413 | 0.000 | 0.000 | |
2186 | 2013.04.23 18:30 | modify | 729 | 0.07 | 99.413 | 98.573 | 110.913 | |
2187 | 2013.04.23 19:00 | buy | 730 | 0.07 | 99.436 | 0.000 | 0.000 | |
2188 | 2013.04.23 19:00 | modify | 730 | 0.07 | 99.436 | 98.596 | 110.936 | |
2189 | 2013.04.23 19:30 | buy | 731 | 0.07 | 99.398 | 0.000 | 0.000 | |
2190 | 2013.04.23 19:30 | modify | 731 | 0.07 | 99.398 | 98.558 | 110.898 | |
2191 | 2013.04.23 20:10 | s/l | 730 | 0.07 | 98.596 | 98.596 | 110.936 | -59.64 | 11170.46 |
2192 | 2013.04.25 13:30 | close | 731 | 0.07 | 99.025 | 98.558 | 110.898 | -26.80 | 11143.66 |
2193 | 2013.04.25 13:30 | close | 729 | 0.07 | 99.025 | 98.573 | 110.913 | -27.86 | 11115.80 |
2194 | 2013.04.26 05:30 | sell | 732 | 0.07 | 98.812 | 0.000 | 0.000 | |
2195 | 2013.04.26 05:30 | modify | 732 | 0.07 | 98.812 | 99.652 | 87.312 | |
2196 | 2013.04.26 07:00 | close | 732 | 0.07 | 99.128 | 99.652 | 87.312 | -22.31 | 11093.49 |
2197 | 2013.04.26 08:30 | sell | 733 | 0.07 | 98.414 | 0.000 | 0.000 | |
2198 | 2013.04.26 08:30 | modify | 733 | 0.07 | 98.414 | 99.254 | 86.914 | |
2199 | 2013.04.26 09:00 | sell | 734 | 0.07 | 98.533 | 0.000 | 0.000 | |
2200 | 2013.04.26 09:00 | modify | 734 | 0.07 | 98.533 | 99.373 | 87.033 | |
2201 | 2013.04.26 14:30 | close | 733 | 0.07 | 98.781 | 99.254 | 86.914 | -26.01 | 11067.48 |
2202 | 2013.04.26 17:00 | close | 734 | 0.07 | 98.179 | 99.373 | 87.033 | 25.24 | 11092.72 |
2203 | 2013.04.26 18:00 | sell | 735 | 0.07 | 97.672 | 0.000 | 0.000 | |
2204 | 2013.04.26 18:00 | modify | 735 | 0.07 | 97.672 | 98.512 | 86.172 | |
2205 | 2013.04.26 20:30 | close | 735 | 0.07 | 98.097 | 98.512 | 86.172 | -30.33 | 11062.39 |
2206 | 2013.05.02 18:00 | buy | 736 | 0.07 | 98.044 | 0.000 | 0.000 | |
2207 | 2013.05.02 18:00 | modify | 736 | 0.07 | 98.044 | 97.204 | 109.544 | |
2208 | 2013.05.02 18:30 | buy | 737 | 0.07 | 98.128 | 0.000 | 0.000 | |
2209 | 2013.05.02 18:30 | modify | 737 | 0.07 | 98.128 | 97.288 | 109.628 | |
2210 | 2013.05.02 19:00 | buy | 738 | 0.07 | 97.970 | 0.000 | 0.000 | |
2211 | 2013.05.02 19:00 | modify | 738 | 0.07 | 97.970 | 97.130 | 109.470 | |
2212 | 2013.05.03 16:00 | close | 738 | 0.07 | 99.101 | 97.130 | 109.470 | 79.67 | 11142.06 |
2213 | 2013.05.03 16:00 | close | 737 | 0.07 | 99.101 | 97.288 | 109.628 | 68.51 | 11210.58 |
2214 | 2013.05.03 16:00 | close | 736 | 0.07 | 99.101 | 97.204 | 109.544 | 74.44 | 11285.02 |
2215 | 2013.05.03 18:00 | buy | 739 | 0.07 | 98.958 | 0.000 | 0.000 | |
2216 | 2013.05.03 18:00 | modify | 739 | 0.07 | 98.958 | 98.118 | 110.458 | |
2217 | 2013.05.06 10:00 | close | 739 | 0.07 | 99.313 | 98.118 | 110.458 | 24.37 | 11309.39 |
2218 | 2013.05.09 18:00 | buy | 740 | 0.07 | 99.312 | 0.000 | 0.000 | |
2219 | 2013.05.09 18:00 | modify | 740 | 0.07 | 99.312 | 98.472 | 110.812 | |
2220 | 2013.05.09 18:30 | buy | 741 | 0.07 | 99.285 | 0.000 | 0.000 | |
2221 | 2013.05.09 18:30 | modify | 741 | 0.07 | 99.285 | 98.445 | 110.785 | |
2222 | 2013.05.09 19:00 | buy | 742 | 0.07 | 99.299 | 0.000 | 0.000 | |
2223 | 2013.05.09 19:00 | modify | 742 | 0.07 | 99.299 | 98.459 | 110.799 | |
2224 | 2013.05.09 19:30 | buy | 743 | 0.07 | 99.306 | 0.000 | 0.000 | |
2225 | 2013.05.09 19:30 | modify | 743 | 0.07 | 99.306 | 98.466 | 110.806 | |
2226 | 2013.05.09 20:00 | buy | 744 | 0.07 | 99.356 | 0.000 | 0.000 | |
2227 | 2013.05.09 20:00 | modify | 744 | 0.07 | 99.356 | 98.516 | 110.856 | |
2228 | 2013.05.09 20:30 | close | 744 | 0.07 | 99.767 | 98.516 | 110.856 | 28.84 | 11338.23 |
2229 | 2013.05.09 20:30 | close | 743 | 0.07 | 99.767 | 98.466 | 110.806 | 32.35 | 11370.58 |
2230 | 2013.05.09 20:30 | close | 742 | 0.07 | 99.767 | 98.459 | 110.799 | 32.84 | 11403.42 |
2231 | 2013.05.09 20:30 | close | 741 | 0.07 | 99.767 | 98.445 | 110.785 | 33.82 | 11437.24 |
2232 | 2013.05.09 20:30 | close | 740 | 0.07 | 99.767 | 98.472 | 110.812 | 31.92 | 11469.16 |
2233 | 2013.05.09 20:30 | buy | 745 | 0.07 | 99.782 | 0.000 | 0.000 | |
2234 | 2013.05.09 20:30 | modify | 745 | 0.07 | 99.782 | 98.942 | 111.282 | |
2235 | 2013.05.09 21:00 | close | 745 | 0.07 | 100.351 | 98.942 | 111.282 | 39.69 | 11508.85 |
2236 | 2013.05.09 21:00 | buy | 746 | 0.07 | 100.366 | 0.000 | 0.000 | |
2237 | 2013.05.09 21:00 | modify | 746 | 0.07 | 100.366 | 99.526 | 111.866 | |
2238 | 2013.05.09 21:30 | close | 746 | 0.07 | 100.713 | 99.526 | 111.866 | 24.12 | 11532.97 |
2239 | 2013.05.09 21:30 | buy | 747 | 0.07 | 100.728 | 0.000 | 0.000 | |
2240 | 2013.05.09 21:30 | modify | 747 | 0.07 | 100.728 | 99.888 | 112.228 | |
2241 | 2013.05.09 22:00 | buy | 748 | 0.07 | 100.578 | 0.000 | 0.000 | |
2242 | 2013.05.09 22:00 | modify | 748 | 0.07 | 100.578 | 99.738 | 112.078 | |
2243 | 2013.05.09 22:30 | buy | 749 | 0.07 | 100.646 | 0.000 | 0.000 | |
2244 | 2013.05.09 22:30 | modify | 749 | 0.07 | 100.646 | 99.806 | 112.146 | |
2245 | 2013.05.09 23:00 | buy | 750 | 0.07 | 100.662 | 0.000 | 0.000 | |
2246 | 2013.05.09 23:00 | modify | 750 | 0.07 | 100.662 | 99.822 | 112.162 | |
2247 | 2013.05.10 05:00 | close | 750 | 0.07 | 101.101 | 99.822 | 112.162 | 30.18 | 11563.16 |
2248 | 2013.05.10 05:00 | close | 749 | 0.07 | 101.101 | 99.806 | 112.146 | 31.28 | 11594.44 |
2249 | 2013.05.10 05:00 | close | 748 | 0.07 | 101.101 | 99.738 | 112.078 | 35.99 | 11630.44 |
2250 | 2013.05.10 05:00 | close | 747 | 0.07 | 101.101 | 99.888 | 112.228 | 25.61 | 11656.05 |
2251 | 2013.05.10 11:00 | buy | 751 | 0.07 | 101.367 | 0.000 | 0.000 | |
2252 | 2013.05.10 11:00 | modify | 751 | 0.07 | 101.367 | 100.527 | 112.867 | |
2253 | 2013.05.10 18:00 | close | 751 | 0.07 | 101.778 | 100.527 | 112.867 | 28.27 | 11684.32 |
2254 | 2013.05.10 18:30 | buy | 752 | 0.07 | 101.887 | 0.000 | 0.000 | |
2255 | 2013.05.10 18:30 | modify | 752 | 0.07 | 101.887 | 101.047 | 113.387 | |
2256 | 2013.05.10 21:30 | close | 752 | 0.07 | 101.566 | 101.047 | 113.387 | -22.12 | 11662.20 |
2257 | 2013.05.14 18:00 | buy | 753 | 0.07 | 102.040 | 0.000 | 0.000 | |
2258 | 2013.05.14 18:00 | modify | 753 | 0.07 | 102.040 | 101.200 | 113.540 | |
2259 | 2013.05.14 18:30 | buy | 754 | 0.07 | 102.082 | 0.000 | 0.000 | |
2260 | 2013.05.14 18:30 | modify | 754 | 0.07 | 102.082 | 101.242 | 113.582 | |
2261 | 2013.05.14 19:00 | buy | 755 | 0.07 | 102.191 | 0.000 | 0.000 | |
2262 | 2013.05.14 19:00 | modify | 755 | 0.07 | 102.191 | 101.351 | 113.691 | |
2263 | 2013.05.14 19:30 | buy | 756 | 0.07 | 102.246 | 0.000 | 0.000 | |
2264 | 2013.05.14 19:30 | modify | 756 | 0.07 | 102.246 | 101.406 | 113.746 | |
2265 | 2013.05.14 20:00 | buy | 757 | 0.07 | 102.248 | 0.000 | 0.000 | |
2266 | 2013.05.14 20:00 | modify | 757 | 0.07 | 102.248 | 101.408 | 113.748 | |
2267 | 2013.05.14 20:30 | buy | 758 | 0.07 | 102.322 | 0.000 | 0.000 | |
2268 | 2013.05.14 20:30 | modify | 758 | 0.07 | 102.322 | 101.482 | 113.822 | |
2269 | 2013.05.15 00:00 | close | 754 | 0.07 | 102.407 | 101.242 | 113.582 | 22.00 | 11684.21 |
2270 | 2013.05.15 00:00 | close | 753 | 0.07 | 102.407 | 101.200 | 113.540 | 24.87 | 11709.08 |
2271 | 2013.05.15 10:00 | close | 755 | 0.07 | 102.557 | 101.351 | 113.691 | 24.76 | 11733.84 |
2272 | 2013.05.15 13:30 | close | 758 | 0.07 | 102.646 | 101.482 | 113.822 | 21.88 | 11755.73 |
2273 | 2013.05.15 13:30 | close | 757 | 0.07 | 102.646 | 101.408 | 113.748 | 26.92 | 11782.65 |
2274 | 2013.05.15 13:30 | close | 756 | 0.07 | 102.646 | 101.406 | 113.746 | 27.06 | 11809.72 |
2275 | 2013.05.17 18:00 | buy | 759 | 0.07 | 102.976 | 0.000 | 0.000 | |
2276 | 2013.05.17 18:00 | modify | 759 | 0.07 | 102.976 | 102.136 | 114.476 | |
2277 | 2013.05.17 18:30 | buy | 760 | 0.07 | 102.992 | 0.000 | 0.000 | |
2278 | 2013.05.17 18:30 | modify | 760 | 0.07 | 102.992 | 102.152 | 114.492 | |
2279 | 2013.05.20 00:37 | s/l | 760 | 0.07 | 102.152 | 102.152 | 114.492 | -58.21 | 11751.51 |
2280 | 2013.05.20 00:37 | s/l | 759 | 0.07 | 102.136 | 102.136 | 114.476 | -58.23 | 11693.28 |
2281 | 2013.05.22 11:30 | buy | 761 | 0.07 | 102.954 | 0.000 | 0.000 | |
2282 | 2013.05.22 11:30 | modify | 761 | 0.07 | 102.954 | 102.114 | 114.454 | |
2283 | 2013.05.22 18:00 | close | 761 | 0.07 | 103.475 | 102.114 | 114.454 | 35.25 | 11728.53 |
2284 | 2013.05.22 18:00 | buy | 762 | 0.07 | 103.490 | 0.000 | 0.000 | |
2285 | 2013.05.22 18:00 | modify | 762 | 0.07 | 103.490 | 102.650 | 114.990 | |
2286 | 2013.05.22 19:00 | buy | 763 | 0.07 | 103.541 | 0.000 | 0.000 | |
2287 | 2013.05.22 19:00 | modify | 763 | 0.07 | 103.541 | 102.701 | 115.041 | |
2288 | 2013.05.22 21:30 | close | 763 | 0.07 | 103.142 | 102.701 | 115.041 | -27.08 | 11701.45 |
2289 | 2013.05.22 21:30 | close | 762 | 0.07 | 103.142 | 102.650 | 114.990 | -23.62 | 11677.83 |
2290 | 2013.05.23 07:30 | sell | 764 | 0.07 | 102.588 | 0.000 | 0.000 | |
2291 | 2013.05.23 07:30 | modify | 764 | 0.07 | 102.588 | 103.428 | 91.088 | |
2292 | 2013.05.23 08:30 | sell | 765 | 0.07 | 102.279 | 0.000 | 0.000 | |
2293 | 2013.05.23 08:30 | modify | 765 | 0.07 | 102.279 | 103.119 | 90.779 | |
2294 | 2013.05.23 09:00 | close | 764 | 0.07 | 102.128 | 103.428 | 91.088 | 31.53 | 11709.36 |
2295 | 2013.05.23 09:00 | sell | 766 | 0.07 | 102.113 | 0.000 | 0.000 | |
2296 | 2013.05.23 09:00 | modify | 766 | 0.07 | 102.113 | 102.953 | 90.613 | |
2297 | 2013.05.23 09:30 | close | 766 | 0.07 | 101.636 | 102.953 | 90.613 | 32.85 | 11742.21 |
2298 | 2013.05.23 09:30 | close | 765 | 0.07 | 101.636 | 103.119 | 90.779 | 44.29 | 11786.50 |
2299 | 2013.05.23 09:30 | sell | 767 | 0.07 | 101.621 | 0.000 | 0.000 | |
2300 | 2013.05.23 09:30 | modify | 767 | 0.07 | 101.621 | 102.461 | 90.121 | |
2301 | 2013.05.23 10:00 | close | 767 | 0.07 | 101.973 | 102.461 | 90.121 | -24.16 | 11762.34 |
2302 | 2013.05.23 11:00 | sell | 768 | 0.07 | 101.927 | 0.000 | 0.000 | |
2303 | 2013.05.23 11:00 | modify | 768 | 0.07 | 101.927 | 102.767 | 90.427 | |
2304 | 2013.05.23 11:30 | close | 768 | 0.07 | 101.059 | 102.767 | 90.427 | 60.12 | 11822.46 |
2305 | 2013.05.23 11:30 | sell | 769 | 0.07 | 101.044 | 0.000 | 0.000 | |
2306 | 2013.05.23 11:30 | modify | 769 | 0.07 | 101.044 | 101.884 | 89.544 | |
2307 | 2013.05.23 12:30 | close | 769 | 0.07 | 101.462 | 101.884 | 89.544 | -28.84 | 11793.62 |
2308 | 2013.05.24 07:30 | sell | 770 | 0.07 | 101.311 | 0.000 | 0.000 | |
2309 | 2013.05.24 07:30 | modify | 770 | 0.07 | 101.311 | 102.151 | 89.811 | |
2310 | 2013.05.24 08:00 | sell | 771 | 0.07 | 101.266 | 0.000 | 0.000 | |
2311 | 2013.05.24 08:00 | modify | 771 | 0.07 | 101.266 | 102.106 | 89.766 | |
2312 | 2013.05.24 09:00 | close | 771 | 0.07 | 101.727 | 102.106 | 89.766 | -31.72 | 11761.90 |
2313 | 2013.05.24 09:00 | close | 770 | 0.07 | 101.727 | 102.151 | 89.811 | -28.63 | 11733.27 |
2314 | 2013.05.28 08:00 | buy | 772 | 0.07 | 101.964 | 0.000 | 0.000 | |
2315 | 2013.05.28 08:00 | modify | 772 | 0.07 | 101.964 | 101.124 | 113.464 | |
2316 | 2013.05.28 17:30 | close | 772 | 0.07 | 102.392 | 101.124 | 113.464 | 29.26 | 11762.53 |
2317 | 2013.05.29 10:30 | sell | 773 | 0.07 | 101.692 | 0.000 | 0.000 | |
2318 | 2013.05.29 10:30 | modify | 773 | 0.07 | 101.692 | 102.532 | 90.192 | |
2319 | 2013.05.29 11:00 | sell | 774 | 0.07 | 101.690 | 0.000 | 0.000 | |
2320 | 2013.05.29 11:00 | modify | 774 | 0.07 | 101.690 | 102.530 | 90.190 | |
2321 | 2013.05.29 14:00 | close | 774 | 0.07 | 101.213 | 102.530 | 90.190 | 32.99 | 11795.52 |
2322 | 2013.05.29 14:00 | close | 773 | 0.07 | 101.213 | 102.532 | 90.192 | 33.13 | 11828.65 |
2323 | 2013.06.03 18:00 | sell | 775 | 0.07 | 99.557 | 0.000 | 0.000 | |
2324 | 2013.06.03 18:00 | modify | 775 | 0.07 | 99.557 | 100.397 | 88.057 | |
2325 | 2013.06.03 18:30 | sell | 776 | 0.07 | 99.230 | 0.000 | 0.000 | |
2326 | 2013.06.03 18:30 | modify | 776 | 0.07 | 99.230 | 100.070 | 87.730 | |
2327 | 2013.06.03 19:00 | close | 775 | 0.07 | 99.189 | 100.397 | 88.057 | 25.97 | 11854.62 |
2328 | 2013.06.03 19:00 | sell | 777 | 0.07 | 99.174 | 0.000 | 0.000 | |
2329 | 2013.06.03 19:00 | modify | 777 | 0.07 | 99.174 | 100.014 | 87.674 | |
2330 | 2013.06.03 19:30 | sell | 778 | 0.07 | 99.156 | 0.000 | 0.000 | |
2331 | 2013.06.03 19:30 | modify | 778 | 0.07 | 99.156 | 99.996 | 87.656 | |
2332 | 2013.06.03 23:00 | close | 778 | 0.07 | 99.488 | 99.996 | 87.656 | -23.36 | 11831.26 |
2333 | 2013.06.03 23:00 | close | 777 | 0.07 | 99.488 | 100.014 | 87.674 | -22.09 | 11809.17 |
2334 | 2013.06.04 02:30 | close | 776 | 0.07 | 99.676 | 100.070 | 87.730 | -31.64 | 11777.53 |
2335 | 2013.06.06 18:00 | sell | 779 | 0.07 | 98.355 | 0.000 | 0.000 | |
2336 | 2013.06.06 18:00 | modify | 779 | 0.07 | 98.355 | 99.195 | 86.855 | |
2337 | 2013.06.06 19:00 | close | 779 | 0.07 | 97.746 | 99.195 | 86.855 | 43.61 | 11821.14 |
2338 | 2013.06.06 19:00 | sell | 780 | 0.07 | 97.731 | 0.000 | 0.000 | |
2339 | 2013.06.06 19:00 | modify | 780 | 0.07 | 97.731 | 98.571 | 86.231 | |
2340 | 2013.06.06 19:30 | close | 780 | 0.07 | 96.373 | 98.571 | 86.231 | 98.64 | 11919.78 |
2341 | 2013.06.06 19:30 | sell | 781 | 0.07 | 96.358 | 0.000 | 0.000 | |
2342 | 2013.06.06 19:30 | modify | 781 | 0.07 | 96.358 | 97.198 | 84.858 | |
2343 | 2013.06.06 20:00 | sell | 782 | 0.07 | 96.618 | 0.000 | 0.000 | |
2344 | 2013.06.06 20:00 | modify | 782 | 0.07 | 96.618 | 97.458 | 85.118 | |
2345 | 2013.06.06 20:10 | s/l | 781 | 0.07 | 97.198 | 97.198 | 84.858 | -60.50 | 11859.28 |
2346 | 2013.06.06 20:30 | close | 782 | 0.07 | 97.205 | 97.458 | 85.118 | -42.27 | 11817.01 |
2347 | 2013.06.06 20:30 | sell | 783 | 0.07 | 97.190 | 0.000 | 0.000 | |
2348 | 2013.06.06 20:30 | modify | 783 | 0.07 | 97.190 | 98.030 | 85.690 | |
2349 | 2013.06.06 21:00 | sell | 784 | 0.07 | 97.035 | 0.000 | 0.000 | |
2350 | 2013.06.06 21:00 | modify | 784 | 0.07 | 97.035 | 97.875 | 85.535 | |
2351 | 2013.06.07 01:00 | close | 784 | 0.07 | 97.438 | 97.875 | 85.535 | -29.27 | 11787.74 |
2352 | 2013.06.07 05:00 | close | 783 | 0.07 | 96.685 | 98.030 | 85.690 | 36.24 | 11823.98 |
2353 | 2013.06.11 06:00 | sell | 785 | 0.07 | 98.170 | 0.000 | 0.000 | |
2354 | 2013.06.11 06:00 | modify | 785 | 0.07 | 98.170 | 99.010 | 86.670 | |
2355 | 2013.06.11 12:00 | close | 785 | 0.07 | 97.623 | 99.010 | 86.670 | 39.22 | 11863.20 |
2356 | 2013.06.12 18:00 | sell | 786 | 0.07 | 95.671 | 0.000 | 0.000 | |
2357 | 2013.06.12 18:00 | modify | 786 | 0.07 | 95.671 | 96.511 | 84.171 | |
2358 | 2013.06.12 18:30 | sell | 787 | 0.07 | 95.813 | 0.000 | 0.000 | |
2359 | 2013.06.12 18:30 | modify | 787 | 0.07 | 95.813 | 96.653 | 84.313 | |
2360 | 2013.06.12 19:00 | close | 787 | 0.07 | 95.373 | 96.653 | 84.313 | 32.29 | 11895.49 |
2361 | 2013.06.12 19:00 | sell | 788 | 0.07 | 95.358 | 0.000 | 0.000 | |
2362 | 2013.06.12 19:00 | modify | 788 | 0.07 | 95.358 | 96.198 | 83.858 | |
2363 | 2013.06.12 19:30 | close | 786 | 0.07 | 95.302 | 96.511 | 84.171 | 27.10 | 11922.59 |
2364 | 2013.06.12 19:30 | sell | 789 | 0.07 | 95.287 | 0.000 | 0.000 | |
2365 | 2013.06.12 19:30 | modify | 789 | 0.07 | 95.287 | 96.127 | 83.787 | |
2366 | 2013.06.12 20:00 | sell | 790 | 0.07 | 95.552 | 0.000 | 0.000 | |
2367 | 2013.06.12 20:00 | modify | 790 | 0.07 | 95.552 | 96.392 | 84.052 | |
2368 | 2013.06.12 20:07 | s/l | 789 | 0.07 | 96.127 | 96.127 | 83.787 | -61.17 | 11861.42 |
2369 | 2013.06.12 20:30 | close | 788 | 0.07 | 95.777 | 96.198 | 83.858 | -30.62 | 11830.80 |
2370 | 2013.06.12 23:00 | close | 790 | 0.07 | 96.020 | 96.392 | 84.052 | -34.12 | 11796.68 |
2371 | 2013.06.13 08:30 | sell | 791 | 0.07 | 94.337 | 0.000 | 0.000 | |
2372 | 2013.06.13 08:30 | modify | 791 | 0.07 | 94.337 | 95.177 | 82.837 | |
2373 | 2013.06.13 09:00 | sell | 792 | 0.07 | 94.319 | 0.000 | 0.000 | |
2374 | 2013.06.13 09:00 | modify | 792 | 0.07 | 94.319 | 95.159 | 82.819 | |
2375 | 2013.06.13 09:30 | close | 792 | 0.07 | 93.992 | 95.159 | 82.819 | 24.35 | 11821.03 |
2376 | 2013.06.13 09:30 | close | 791 | 0.07 | 93.992 | 95.177 | 82.837 | 25.69 | 11846.72 |
2377 | 2013.06.13 09:30 | sell | 793 | 0.07 | 93.977 | 0.000 | 0.000 | |
2378 | 2013.06.13 09:30 | modify | 793 | 0.07 | 93.977 | 94.817 | 82.477 | |
2379 | 2013.06.13 12:00 | close | 793 | 0.07 | 94.368 | 94.817 | 82.477 | -29.00 | 11817.72 |
2380 | 2013.06.14 19:30 | sell | 794 | 0.07 | 94.123 | 0.000 | 0.000 | |
2381 | 2013.06.14 19:30 | modify | 794 | 0.07 | 94.123 | 94.963 | 82.623 | |
2382 | 2013.06.14 20:00 | sell | 795 | 0.07 | 94.213 | 0.000 | 0.000 | |
2383 | 2013.06.14 20:00 | modify | 795 | 0.07 | 94.213 | 95.053 | 82.713 | |
2384 | 2013.06.14 21:00 | sell | 796 | 0.07 | 94.185 | 0.000 | 0.000 | |
2385 | 2013.06.14 21:00 | modify | 796 | 0.07 | 94.185 | 95.025 | 82.685 | |
2386 | 2013.06.17 03:30 | close | 794 | 0.07 | 94.494 | 94.963 | 82.623 | -28.44 | 11789.28 |
2387 | 2013.06.17 04:00 | close | 796 | 0.07 | 94.640 | 95.025 | 82.685 | -34.61 | 11754.67 |
2388 | 2013.06.17 04:00 | close | 795 | 0.07 | 94.640 | 95.053 | 82.713 | -32.54 | 11722.13 |
2389 | 2013.06.19 21:30 | buy | 797 | 0.07 | 96.309 | 0.000 | 0.000 | |
2390 | 2013.06.19 21:30 | modify | 797 | 0.07 | 96.309 | 95.469 | 107.809 | |
2391 | 2013.06.19 22:00 | buy | 798 | 0.07 | 96.412 | 0.000 | 0.000 | |
2392 | 2013.06.19 22:00 | modify | 798 | 0.07 | 96.412 | 95.572 | 107.912 | |
2393 | 2013.06.19 22:30 | close | 797 | 0.07 | 96.690 | 95.469 | 107.809 | 27.58 | 11749.71 |
2394 | 2013.06.19 22:30 | buy | 799 | 0.07 | 96.705 | 0.000 | 0.000 | |
2395 | 2013.06.19 22:30 | modify | 799 | 0.07 | 96.705 | 95.865 | 108.205 | |
2396 | 2013.06.19 23:00 | buy | 800 | 0.07 | 96.553 | 0.000 | 0.000 | |
2397 | 2013.06.19 23:00 | modify | 800 | 0.07 | 96.553 | 95.713 | 108.053 | |
2398 | 2013.06.19 23:30 | close | 799 | 0.07 | 96.336 | 95.865 | 108.205 | -26.81 | 11722.90 |
2399 | 2013.06.19 23:30 | buy | 801 | 0.07 | 96.351 | 0.000 | 0.000 | |
2400 | 2013.06.19 23:30 | modify | 801 | 0.07 | 96.351 | 95.511 | 107.851 | |
2401 | 2013.06.20 03:30 | close | 800 | 0.07 | 96.218 | 95.713 | 108.053 | -24.59 | 11698.31 |
2402 | 2013.06.20 06:00 | close | 801 | 0.07 | 96.693 | 95.511 | 107.851 | 24.54 | 11722.85 |
2403 | 2013.06.20 07:00 | close | 798 | 0.07 | 97.142 | 95.572 | 107.912 | 52.38 | 11775.24 |
2404 | 2013.06.20 11:00 | buy | 802 | 0.07 | 98.093 | 0.000 | 0.000 | |
2405 | 2013.06.20 11:00 | modify | 802 | 0.07 | 98.093 | 97.253 | 109.593 | |
2406 | 2013.06.20 11:30 | buy | 803 | 0.07 | 98.158 | 0.000 | 0.000 | |
2407 | 2013.06.20 11:30 | modify | 803 | 0.07 | 98.158 | 97.318 | 109.658 | |
2408 | 2013.06.20 13:30 | close | 803 | 0.07 | 97.800 | 97.318 | 109.658 | -25.62 | 11749.62 |
2409 | 2013.06.20 16:30 | close | 802 | 0.07 | 97.754 | 97.253 | 109.593 | -24.28 | 11725.34 |
2410 | 2013.06.21 10:30 | buy | 804 | 0.07 | 98.052 | 0.000 | 0.000 | |
2411 | 2013.06.21 10:30 | modify | 804 | 0.07 | 98.052 | 97.212 | 109.552 | |
2412 | 2013.06.21 13:00 | close | 804 | 0.07 | 97.501 | 97.212 | 109.552 | -39.56 | 11685.78 |
2413 | 2013.06.24 02:00 | buy | 805 | 0.07 | 98.440 | 0.000 | 0.000 | |
2414 | 2013.06.24 02:00 | modify | 805 | 0.07 | 98.440 | 97.600 | 109.940 | |
2415 | 2013.06.24 02:30 | buy | 806 | 0.07 | 98.391 | 0.000 | 0.000 | |
2416 | 2013.06.24 02:30 | modify | 806 | 0.07 | 98.391 | 97.551 | 109.891 | |
2417 | 2013.06.24 03:00 | buy | 807 | 0.07 | 98.400 | 0.000 | 0.000 | |
2418 | 2013.06.24 03:00 | modify | 807 | 0.07 | 98.400 | 97.560 | 109.900 | |
2419 | 2013.06.24 06:00 | buy | 808 | 0.07 | 98.654 | 0.000 | 0.000 | |
2420 | 2013.06.24 06:00 | modify | 808 | 0.07 | 98.654 | 97.814 | 110.154 | |
2421 | 2013.06.24 10:30 | close | 808 | 0.07 | 98.289 | 97.814 | 110.154 | -25.99 | 11659.79 |
2422 | 2013.06.24 12:00 | close | 807 | 0.07 | 98.085 | 97.560 | 109.900 | -22.48 | 11637.31 |
2423 | 2013.06.24 12:00 | close | 805 | 0.07 | 98.085 | 97.600 | 109.940 | -25.34 | 11611.97 |
2424 | 2013.06.24 12:30 | close | 806 | 0.07 | 97.844 | 97.551 | 109.891 | -39.13 | 11572.84 |
2425 | 2013.06.27 10:30 | buy | 809 | 0.07 | 98.284 | 0.000 | 0.000 | |
2426 | 2013.06.27 10:30 | modify | 809 | 0.07 | 98.284 | 97.444 | 109.784 | |
2427 | 2013.06.28 04:00 | close | 809 | 0.07 | 98.645 | 97.444 | 109.784 | 25.40 | 11598.24 |
2428 | 2013.06.28 05:30 | buy | 810 | 0.07 | 98.946 | 0.000 | 0.000 | |
2429 | 2013.06.28 05:30 | modify | 810 | 0.07 | 98.946 | 98.106 | 110.446 | |
2430 | 2013.06.28 07:30 | buy | 811 | 0.07 | 98.969 | 0.000 | 0.000 | |
2431 | 2013.06.28 07:30 | modify | 811 | 0.07 | 98.969 | 98.129 | 110.469 | |
2432 | 2013.06.28 18:00 | close | 811 | 0.07 | 99.324 | 98.129 | 110.469 | 25.02 | 11623.26 |
2433 | 2013.06.28 18:00 | close | 810 | 0.07 | 99.324 | 98.106 | 110.446 | 26.64 | 11649.90 |
2434 | 2013.07.02 18:00 | buy | 812 | 0.07 | 100.402 | 0.000 | 0.000 | |
2435 | 2013.07.02 18:00 | modify | 812 | 0.07 | 100.402 | 99.562 | 111.902 | |
2436 | 2013.07.03 02:00 | close | 812 | 0.07 | 100.746 | 99.562 | 111.902 | 23.68 | 11673.59 |
2437 | 2013.07.05 18:00 | buy | 813 | 0.07 | 100.908 | 0.000 | 0.000 | |
2438 | 2013.07.05 18:00 | modify | 813 | 0.07 | 100.908 | 100.068 | 112.408 | |
2439 | 2013.07.05 18:30 | buy | 814 | 0.07 | 100.919 | 0.000 | 0.000 | |
2440 | 2013.07.05 18:30 | modify | 814 | 0.07 | 100.919 | 100.079 | 112.419 | |
2441 | 2013.07.05 19:00 | buy | 815 | 0.07 | 100.945 | 0.000 | 0.000 | |
2442 | 2013.07.05 19:00 | modify | 815 | 0.07 | 100.945 | 100.105 | 112.445 | |
2443 | 2013.07.05 19:30 | buy | 816 | 0.07 | 100.987 | 0.000 | 0.000 | |
2444 | 2013.07.05 19:30 | modify | 816 | 0.07 | 100.987 | 100.147 | 112.487 | |
2445 | 2013.07.08 00:00 | close | 814 | 0.07 | 101.249 | 100.079 | 112.419 | 22.17 | 11695.76 |
2446 | 2013.07.08 00:00 | close | 813 | 0.07 | 101.249 | 100.068 | 112.408 | 22.93 | 11718.69 |
2447 | 2013.07.08 01:30 | close | 816 | 0.07 | 101.383 | 100.147 | 112.487 | 26.69 | 11745.39 |
2448 | 2013.07.08 01:30 | close | 815 | 0.07 | 101.383 | 100.105 | 112.445 | 29.59 | 11774.98 |
2449 | 2013.07.10 08:00 | sell | 817 | 0.07 | 100.620 | 0.000 | 0.000 | |
2450 | 2013.07.10 08:00 | modify | 817 | 0.07 | 100.620 | 101.460 | 89.120 | |
2451 | 2013.07.10 08:30 | sell | 818 | 0.07 | 100.493 | 0.000 | 0.000 | |
2452 | 2013.07.10 08:30 | modify | 818 | 0.07 | 100.493 | 101.333 | 88.993 | |
2453 | 2013.07.10 09:00 | sell | 819 | 0.07 | 100.533 | 0.000 | 0.000 | |
2454 | 2013.07.10 09:00 | modify | 819 | 0.07 | 100.533 | 101.373 | 89.033 | |
2455 | 2013.07.10 09:30 | sell | 820 | 0.07 | 100.546 | 0.000 | 0.000 | |
2456 | 2013.07.10 09:30 | modify | 820 | 0.07 | 100.546 | 101.386 | 89.046 | |
2457 | 2013.07.10 10:00 | sell | 821 | 0.07 | 100.522 | 0.000 | 0.000 | |
2458 | 2013.07.10 10:00 | modify | 821 | 0.07 | 100.522 | 101.362 | 89.022 | |
2459 | 2013.07.10 10:30 | sell | 822 | 0.07 | 100.500 | 0.000 | 0.000 | |
2460 | 2013.07.10 10:30 | modify | 822 | 0.07 | 100.500 | 101.340 | 89.000 | |
2461 | 2013.07.10 11:30 | close | 822 | 0.07 | 100.031 | 101.340 | 89.000 | 32.82 | 11807.80 |
2462 | 2013.07.10 11:30 | close | 821 | 0.07 | 100.031 | 101.362 | 89.022 | 34.36 | 11842.16 |
2463 | 2013.07.10 11:30 | close | 820 | 0.07 | 100.031 | 101.386 | 89.046 | 36.04 | 11878.20 |
2464 | 2013.07.10 11:30 | close | 819 | 0.07 | 100.031 | 101.373 | 89.033 | 35.13 | 11913.33 |
2465 | 2013.07.10 11:30 | close | 818 | 0.07 | 100.031 | 101.333 | 88.993 | 32.33 | 11945.66 |
2466 | 2013.07.10 11:30 | close | 817 | 0.07 | 100.031 | 101.460 | 89.120 | 41.22 | 11986.88 |
2467 | 2013.07.10 11:30 | sell | 823 | 0.07 | 100.016 | 0.000 | 0.000 | |
2468 | 2013.07.10 11:30 | modify | 823 | 0.07 | 100.016 | 100.856 | 88.516 | |
2469 | 2013.07.10 16:00 | close | 823 | 0.07 | 100.349 | 100.856 | 88.516 | -23.23 | 11963.65 |
2470 | 2013.07.11 01:00 | sell | 824 | 0.07 | 99.501 | 0.000 | 0.000 | |
2471 | 2013.07.11 01:00 | modify | 824 | 0.07 | 99.501 | 100.341 | 88.001 | |
2472 | 2013.07.11 01:30 | close | 824 | 0.07 | 99.075 | 100.341 | 88.001 | 30.10 | 11993.75 |
2473 | 2013.07.11 01:30 | sell | 825 | 0.07 | 99.060 | 0.000 | 0.000 | |
2474 | 2013.07.11 01:30 | modify | 825 | 0.07 | 99.060 | 99.900 | 87.560 | |
2475 | 2013.07.11 02:00 | close | 825 | 0.07 | 98.551 | 99.900 | 87.560 | 36.15 | 12029.90 |
2476 | 2013.07.11 02:00 | sell | 826 | 0.07 | 98.536 | 0.000 | 0.000 | |
2477 | 2013.07.11 02:00 | modify | 826 | 0.07 | 98.536 | 99.376 | 87.036 | |
2478 | 2013.07.11 02:30 | sell | 827 | 0.07 | 98.816 | 0.000 | 0.000 | |
2479 | 2013.07.11 02:30 | modify | 827 | 0.07 | 98.816 | 99.656 | 87.316 | |
2480 | 2013.07.11 03:00 | close | 826 | 0.07 | 99.013 | 99.376 | 87.036 | -33.72 | 11996.18 |
2481 | 2013.07.11 03:00 | sell | 828 | 0.07 | 98.998 | 0.000 | 0.000 | |
2482 | 2013.07.11 03:00 | modify | 828 | 0.07 | 98.998 | 99.838 | 87.498 | |
2483 | 2013.07.11 03:30 | close | 828 | 0.07 | 99.436 | 99.838 | 87.498 | -30.83 | 11965.35 |
2484 | 2013.07.11 03:30 | close | 827 | 0.07 | 99.436 | 99.656 | 87.316 | -43.65 | 11921.70 |
2485 | 2013.07.17 11:00 | buy | 829 | 0.07 | 99.702 | 0.000 | 0.000 | |
2486 | 2013.07.17 11:00 | modify | 829 | 0.07 | 99.702 | 98.862 | 111.202 | |
2487 | 2013.07.17 11:30 | buy | 830 | 0.07 | 99.731 | 0.000 | 0.000 | |
2488 | 2013.07.17 11:30 | modify | 830 | 0.07 | 99.731 | 98.891 | 111.231 | |
2489 | 2013.07.17 16:30 | close | 830 | 0.07 | 99.198 | 98.891 | 111.231 | -37.61 | 11884.09 |
2490 | 2013.07.17 16:30 | close | 829 | 0.07 | 99.198 | 98.862 | 111.202 | -35.57 | 11848.52 |
2491 | 2013.07.18 07:00 | buy | 831 | 0.07 | 100.047 | 0.000 | 0.000 | |
2492 | 2013.07.18 07:00 | modify | 831 | 0.07 | 100.047 | 99.207 | 111.547 | |
2493 | 2013.07.18 07:30 | buy | 832 | 0.07 | 100.132 | 0.000 | 0.000 | |
2494 | 2013.07.18 07:30 | modify | 832 | 0.07 | 100.132 | 99.292 | 111.632 | |
2495 | 2013.07.18 08:00 | buy | 833 | 0.07 | 100.112 | 0.000 | 0.000 | |
2496 | 2013.07.18 08:00 | modify | 833 | 0.07 | 100.112 | 99.272 | 111.612 | |
2497 | 2013.07.18 08:30 | buy | 834 | 0.07 | 100.163 | 0.000 | 0.000 | |
2498 | 2013.07.18 08:30 | modify | 834 | 0.07 | 100.163 | 99.323 | 111.663 | |
2499 | 2013.07.18 17:30 | close | 834 | 0.07 | 100.555 | 99.323 | 111.663 | 27.29 | 11875.81 |
2500 | 2013.07.18 17:30 | close | 833 | 0.07 | 100.555 | 99.272 | 111.612 | 30.84 | 11906.65 |
2501 | 2013.07.18 17:30 | close | 832 | 0.07 | 100.555 | 99.292 | 111.632 | 29.45 | 11936.10 |
2502 | 2013.07.18 17:30 | close | 831 | 0.07 | 100.555 | 99.207 | 111.547 | 35.36 | 11971.46 |
2503 | 2013.07.22 18:00 | sell | 835 | 0.07 | 99.424 | 0.000 | 0.000 | |
2504 | 2013.07.22 18:00 | modify | 835 | 0.07 | 99.424 | 100.264 | 87.924 | |
2505 | 2013.07.23 12:30 | close | 835 | 0.07 | 99.812 | 100.264 | 87.924 | -27.53 | 11943.93 |
2506 | 2013.07.25 22:30 | sell | 836 | 0.07 | 99.267 | 0.000 | 0.000 | |
2507 | 2013.07.25 22:30 | modify | 836 | 0.07 | 99.267 | 100.107 | 87.767 | |
2508 | 2013.07.25 23:00 | sell | 837 | 0.07 | 99.146 | 0.000 | 0.000 | |
2509 | 2013.07.25 23:00 | modify | 837 | 0.07 | 99.146 | 99.986 | 87.646 | |
2510 | 2013.07.25 23:30 | sell | 838 | 0.07 | 99.149 | 0.000 | 0.000 | |
2511 | 2013.07.25 23:30 | modify | 838 | 0.07 | 99.149 | 99.989 | 87.649 | |
2512 | 2013.07.26 06:00 | close | 838 | 0.07 | 98.822 | 99.989 | 87.649 | 22.84 | 11966.77 |
2513 | 2013.07.26 06:00 | close | 837 | 0.07 | 98.822 | 99.986 | 87.646 | 22.63 | 11989.40 |
2514 | 2013.07.26 06:00 | close | 836 | 0.07 | 98.822 | 100.107 | 87.767 | 31.20 | 12020.60 |
2515 | 2013.08.01 10:00 | buy | 839 | 0.07 | 98.735 | 0.000 | 0.000 | |
2516 | 2013.08.01 10:00 | modify | 839 | 0.07 | 98.735 | 97.895 | 110.235 | |
2517 | 2013.08.01 10:30 | buy | 840 | 0.07 | 98.695 | 0.000 | 0.000 | |
2518 | 2013.08.01 10:30 | modify | 840 | 0.07 | 98.695 | 97.855 | 110.195 | |
2519 | 2013.08.01 11:00 | buy | 841 | 0.07 | 98.604 | 0.000 | 0.000 | |
2520 | 2013.08.01 11:00 | modify | 841 | 0.07 | 98.604 | 97.764 | 110.104 | |
2521 | 2013.08.01 17:00 | close | 841 | 0.07 | 98.981 | 97.764 | 110.104 | 26.66 | 12047.26 |
2522 | 2013.08.01 17:30 | close | 840 | 0.07 | 99.287 | 97.855 | 110.195 | 41.74 | 12089.00 |
2523 | 2013.08.01 17:30 | close | 839 | 0.07 | 99.287 | 97.895 | 110.235 | 38.92 | 12127.92 |
2524 | 2013.08.05 09:30 | sell | 842 | 0.07 | 98.423 | 0.000 | 0.000 | |
2525 | 2013.08.05 09:30 | modify | 842 | 0.07 | 98.423 | 99.263 | 86.923 | |
2526 | 2013.08.05 10:30 | sell | 843 | 0.07 | 98.356 | 0.000 | 0.000 | |
2527 | 2013.08.05 10:30 | modify | 843 | 0.07 | 98.356 | 99.196 | 86.856 | |
2528 | 2013.08.05 17:00 | close | 843 | 0.07 | 98.678 | 99.196 | 86.856 | -22.84 | 12105.08 |
2529 | 2013.08.06 04:00 | close | 842 | 0.07 | 98.021 | 99.263 | 86.923 | 28.39 | 12133.47 |
2530 | 2013.08.06 04:00 | sell | 844 | 0.07 | 98.006 | 0.000 | 0.000 | |
2531 | 2013.08.06 04:00 | modify | 844 | 0.07 | 98.006 | 98.846 | 86.506 | |
2532 | 2013.08.06 04:30 | sell | 845 | 0.07 | 97.950 | 0.000 | 0.000 | |
2533 | 2013.08.06 04:30 | modify | 845 | 0.07 | 97.950 | 98.790 | 86.450 | |
2534 | 2013.08.06 07:30 | close | 845 | 0.07 | 98.264 | 98.790 | 86.450 | -22.37 | 12111.10 |
2535 | 2013.08.06 09:00 | close | 844 | 0.07 | 98.442 | 98.846 | 86.506 | -31.00 | 12080.10 |
2536 | 2013.08.06 18:00 | sell | 846 | 0.07 | 97.605 | 0.000 | 0.000 | |
2537 | 2013.08.06 18:00 | modify | 846 | 0.07 | 97.605 | 98.445 | 86.105 | |
2538 | 2013.08.07 02:30 | close | 846 | 0.07 | 97.179 | 98.445 | 86.105 | 30.37 | 12110.47 |
2539 | 2013.08.07 02:30 | sell | 847 | 0.07 | 97.164 | 0.000 | 0.000 | |
2540 | 2013.08.07 02:30 | modify | 847 | 0.07 | 97.164 | 98.004 | 85.664 | |
2541 | 2013.08.07 16:30 | close | 847 | 0.07 | 96.816 | 98.004 | 85.664 | 25.16 | 12135.63 |
2542 | 2013.08.07 18:00 | sell | 848 | 0.07 | 96.577 | 0.000 | 0.000 | |
2543 | 2013.08.07 18:00 | modify | 848 | 0.07 | 96.577 | 97.417 | 85.077 | |
2544 | 2013.08.08 09:00 | close | 848 | 0.07 | 96.216 | 97.417 | 85.077 | 25.94 | 12161.56 |
2545 | 2013.08.13 01:00 | buy | 849 | 0.07 | 97.100 | 0.000 | 0.000 | |
2546 | 2013.08.13 01:00 | modify | 849 | 0.07 | 97.100 | 96.260 | 108.600 | |
2547 | 2013.08.13 01:30 | buy | 850 | 0.07 | 97.241 | 0.000 | 0.000 | |
2548 | 2013.08.13 01:30 | modify | 850 | 0.07 | 97.241 | 96.401 | 108.741 | |
2549 | 2013.08.13 02:00 | buy | 851 | 0.07 | 97.199 | 0.000 | 0.000 | |
2550 | 2013.08.13 02:00 | modify | 851 | 0.07 | 97.199 | 96.359 | 108.699 | |
2551 | 2013.08.13 02:30 | buy | 852 | 0.07 | 97.233 | 0.000 | 0.000 | |
2552 | 2013.08.13 02:30 | modify | 852 | 0.07 | 97.233 | 96.393 | 108.733 | |
2553 | 2013.08.13 03:00 | buy | 853 | 0.07 | 97.200 | 0.000 | 0.000 | |
2554 | 2013.08.13 03:00 | modify | 853 | 0.07 | 97.200 | 96.360 | 108.700 | |
2555 | 2013.08.13 03:30 | buy | 854 | 0.07 | 97.343 | 0.000 | 0.000 | |
2556 | 2013.08.13 03:30 | modify | 854 | 0.07 | 97.343 | 96.503 | 108.843 | |
2557 | 2013.08.13 08:30 | close | 849 | 0.07 | 97.448 | 96.260 | 108.600 | 25.00 | 12186.56 |
2558 | 2013.08.13 10:30 | close | 854 | 0.07 | 97.697 | 96.503 | 108.843 | 25.36 | 12211.92 |
2559 | 2013.08.13 10:30 | close | 853 | 0.07 | 97.697 | 96.360 | 108.700 | 35.61 | 12247.53 |
2560 | 2013.08.13 10:30 | close | 852 | 0.07 | 97.697 | 96.393 | 108.733 | 33.25 | 12280.78 |
2561 | 2013.08.13 10:30 | close | 851 | 0.07 | 97.697 | 96.359 | 108.699 | 35.68 | 12316.46 |
2562 | 2013.08.13 10:30 | close | 850 | 0.07 | 97.697 | 96.401 | 108.741 | 32.67 | 12349.13 |
2563 | 2013.08.15 22:30 | sell | 855 | 0.07 | 97.301 | 0.000 | 0.000 | |
2564 | 2013.08.15 22:30 | modify | 855 | 0.07 | 97.301 | 98.141 | 85.801 | |
2565 | 2013.08.15 23:00 | sell | 856 | 0.07 | 97.223 | 0.000 | 0.000 | |
2566 | 2013.08.15 23:00 | modify | 856 | 0.07 | 97.223 | 98.063 | 85.723 | |
2567 | 2013.08.15 23:30 | sell | 857 | 0.07 | 97.217 | 0.000 | 0.000 | |
2568 | 2013.08.15 23:30 | modify | 857 | 0.07 | 97.217 | 98.057 | 85.717 | |
2569 | 2013.08.16 00:30 | sell | 858 | 0.07 | 97.238 | 0.000 | 0.000 | |
2570 | 2013.08.16 00:30 | modify | 858 | 0.07 | 97.238 | 98.078 | 85.738 | |
2571 | 2013.08.16 06:30 | close | 858 | 0.07 | 97.594 | 98.078 | 85.738 | -25.53 | 12323.60 |
2572 | 2013.08.16 06:30 | close | 857 | 0.07 | 97.594 | 98.057 | 85.717 | -27.36 | 12296.24 |
2573 | 2013.08.16 06:30 | close | 856 | 0.07 | 97.594 | 98.063 | 85.723 | -26.93 | 12269.31 |
2574 | 2013.08.16 08:00 | close | 855 | 0.07 | 97.706 | 98.141 | 85.801 | -29.34 | 12239.97 |
2575 | 2013.08.20 10:30 | sell | 859 | 0.07 | 97.150 | 0.000 | 0.000 | |
2576 | 2013.08.20 10:30 | modify | 859 | 0.07 | 97.150 | 97.990 | 85.650 | |
2577 | 2013.08.20 11:00 | sell | 860 | 0.07 | 97.064 | 0.000 | 0.000 | |
2578 | 2013.08.20 11:00 | modify | 860 | 0.07 | 97.064 | 97.904 | 85.564 | |
2579 | 2013.08.20 13:00 | close | 860 | 0.07 | 97.400 | 97.904 | 85.564 | -24.15 | 12215.82 |
2580 | 2013.08.21 03:30 | close | 859 | 0.07 | 97.507 | 97.990 | 85.650 | -25.95 | 12189.87 |
2581 | 2013.08.22 05:00 | buy | 861 | 0.07 | 98.268 | 0.000 | 0.000 | |
2582 | 2013.08.22 05:00 | modify | 861 | 0.07 | 98.268 | 97.428 | 109.768 | |
2583 | 2013.08.22 05:30 | buy | 862 | 0.07 | 98.219 | 0.000 | 0.000 | |
2584 | 2013.08.22 05:30 | modify | 862 | 0.07 | 98.219 | 97.379 | 109.719 | |
2585 | 2013.08.22 08:00 | buy | 863 | 0.07 | 98.286 | 0.000 | 0.000 | |
2586 | 2013.08.22 08:00 | modify | 863 | 0.07 | 98.286 | 97.446 | 109.786 | |
2587 | 2013.08.22 13:00 | close | 863 | 0.07 | 98.669 | 97.446 | 109.786 | 27.17 | 12217.04 |
2588 | 2013.08.22 13:00 | close | 862 | 0.07 | 98.669 | 97.379 | 109.719 | 31.92 | 12248.96 |
2589 | 2013.08.22 13:00 | close | 861 | 0.07 | 98.669 | 97.428 | 109.768 | 28.45 | 12277.41 |
2590 | 2013.08.27 03:30 | sell | 864 | 0.07 | 98.100 | 0.000 | 0.000 | |
2591 | 2013.08.27 03:30 | modify | 864 | 0.07 | 98.100 | 98.940 | 86.600 | |
2592 | 2013.08.27 13:00 | close | 864 | 0.07 | 97.755 | 98.940 | 86.600 | 24.70 | 12302.11 |
2593 | 2013.08.27 18:00 | sell | 865 | 0.07 | 97.178 | 0.000 | 0.000 | |
2594 | 2013.08.27 18:00 | modify | 865 | 0.07 | 97.178 | 98.018 | 85.678 | |
2595 | 2013.08.28 11:00 | close | 865 | 0.07 | 97.494 | 98.018 | 85.678 | -23.01 | 12279.10 |
2596 | 2013.08.29 10:00 | buy | 866 | 0.07 | 98.161 | 0.000 | 0.000 | |
2597 | 2013.08.29 10:00 | modify | 866 | 0.07 | 98.161 | 97.321 | 109.661 | |
2598 | 2013.08.29 10:30 | buy | 867 | 0.07 | 98.176 | 0.000 | 0.000 | |
2599 | 2013.08.29 10:30 | modify | 867 | 0.07 | 98.176 | 97.336 | 109.676 | |
2600 | 2013.09.02 00:00 | close | 867 | 0.07 | 98.410 | 97.336 | 109.676 | 15.78 | 12294.88 |
2601 | 2013.09.02 00:00 | close | 866 | 0.07 | 98.410 | 97.321 | 109.661 | 16.85 | 12311.73 |
2602 | 2013.09.02 10:00 | buy | 868 | 0.07 | 98.864 | 0.000 | 0.000 | |
2603 | 2013.09.02 10:00 | modify | 868 | 0.07 | 98.864 | 98.024 | 110.364 | |
2604 | 2013.09.02 10:30 | buy | 869 | 0.07 | 99.055 | 0.000 | 0.000 | |
2605 | 2013.09.02 10:30 | modify | 869 | 0.07 | 99.055 | 98.215 | 110.555 | |
2606 | 2013.09.02 11:00 | close | 868 | 0.07 | 99.319 | 98.024 | 110.364 | 32.07 | 12343.80 |
2607 | 2013.09.02 11:00 | buy | 870 | 0.07 | 99.334 | 0.000 | 0.000 | |
2608 | 2013.09.02 11:00 | modify | 870 | 0.07 | 99.334 | 98.494 | 110.834 | |
2609 | 2013.09.02 11:30 | buy | 871 | 0.07 | 99.288 | 0.000 | 0.000 | |
2610 | 2013.09.02 11:30 | modify | 871 | 0.07 | 99.288 | 98.448 | 110.788 | |
2611 | 2013.09.03 01:30 | close | 869 | 0.07 | 99.421 | 98.215 | 110.555 | 25.55 | 12369.35 |
2612 | 2013.09.03 04:00 | close | 871 | 0.07 | 99.621 | 98.448 | 110.788 | 23.18 | 12392.53 |
2613 | 2013.09.03 17:30 | close | 870 | 0.07 | 99.798 | 98.494 | 110.834 | 32.33 | 12424.87 |
2614 | 2013.09.06 18:00 | sell | 872 | 0.07 | 98.909 | 0.000 | 0.000 | |
2615 | 2013.09.06 18:00 | modify | 872 | 0.07 | 98.909 | 99.749 | 87.409 | |
2616 | 2013.09.06 18:30 | sell | 873 | 0.07 | 98.881 | 0.000 | 0.000 | |
2617 | 2013.09.06 18:30 | modify | 873 | 0.07 | 98.881 | 99.721 | 87.381 | |
2618 | 2013.09.06 21:30 | close | 873 | 0.07 | 99.214 | 99.721 | 87.381 | -23.49 | 12401.38 |
2619 | 2013.09.06 22:00 | close | 872 | 0.07 | 99.243 | 99.749 | 87.409 | -23.56 | 12377.82 |
2620 | 2013.09.10 11:00 | buy | 874 | 0.07 | 100.072 | 0.000 | 0.000 | |
2621 | 2013.09.10 11:00 | modify | 874 | 0.07 | 100.072 | 99.232 | 111.572 | |
2622 | 2013.09.10 17:30 | close | 874 | 0.07 | 100.429 | 99.232 | 111.572 | 24.88 | 12402.70 |
2623 | 2013.09.12 05:00 | sell | 875 | 0.07 | 99.498 | 0.000 | 0.000 | |
2624 | 2013.09.12 05:00 | modify | 875 | 0.07 | 99.498 | 100.338 | 87.998 | |
2625 | 2013.09.12 17:30 | close | 875 | 0.07 | 99.161 | 100.338 | 87.998 | 23.79 | 12426.49 |
2626 | 2013.09.18 21:30 | sell | 876 | 0.07 | 98.467 | 0.000 | 0.000 | |
2627 | 2013.09.18 21:30 | modify | 876 | 0.07 | 98.467 | 99.307 | 86.967 | |
2628 | 2013.09.18 22:00 | close | 876 | 0.07 | 97.971 | 99.307 | 86.967 | 35.44 | 12461.93 |
2629 | 2013.09.18 22:00 | sell | 877 | 0.07 | 97.956 | 0.000 | 0.000 | |
2630 | 2013.09.18 22:00 | modify | 877 | 0.07 | 97.956 | 98.796 | 86.456 | |
2631 | 2013.09.18 22:30 | sell | 878 | 0.07 | 98.120 | 0.000 | 0.000 | |
2632 | 2013.09.18 22:30 | modify | 878 | 0.07 | 98.120 | 98.960 | 86.620 | |
2633 | 2013.09.18 23:00 | sell | 879 | 0.07 | 98.058 | 0.000 | 0.000 | |
2634 | 2013.09.18 23:00 | modify | 879 | 0.07 | 98.058 | 98.898 | 86.558 | |
2635 | 2013.09.18 23:30 | sell | 880 | 0.07 | 97.864 | 0.000 | 0.000 | |
2636 | 2013.09.18 23:30 | modify | 880 | 0.07 | 97.864 | 98.704 | 86.364 | |
2637 | 2013.09.19 00:00 | sell | 881 | 0.07 | 97.915 | 0.000 | 0.000 | |
2638 | 2013.09.19 00:00 | modify | 881 | 0.07 | 97.915 | 98.755 | 86.415 | |
2639 | 2013.09.19 01:30 | close | 881 | 0.07 | 98.239 | 98.755 | 86.415 | -23.09 | 12438.84 |
2640 | 2013.09.19 01:30 | close | 880 | 0.07 | 98.239 | 98.704 | 86.364 | -27.04 | 12411.80 |
2641 | 2013.09.19 02:00 | close | 877 | 0.07 | 98.276 | 98.796 | 86.456 | -23.11 | 12388.69 |
2642 | 2013.09.19 06:30 | close | 879 | 0.07 | 98.440 | 98.898 | 86.558 | -27.48 | 12361.21 |
2643 | 2013.09.19 06:30 | close | 878 | 0.07 | 98.440 | 98.960 | 86.620 | -23.07 | 12338.14 |
2644 | 2013.09.26 06:30 | buy | 882 | 0.07 | 99.018 | 0.000 | 0.000 | |
2645 | 2013.09.26 06:30 | modify | 882 | 0.07 | 99.018 | 98.178 | 110.518 | |
2646 | 2013.09.26 12:00 | close | 882 | 0.07 | 98.654 | 98.178 | 110.518 | -25.83 | 12312.31 |
2647 | 2013.10.02 10:30 | sell | 883 | 0.07 | 97.365 | 0.000 | 0.000 | |
2648 | 2013.10.02 10:30 | modify | 883 | 0.07 | 97.365 | 98.205 | 85.865 | |
2649 | 2013.10.02 11:00 | sell | 884 | 0.07 | 97.361 | 0.000 | 0.000 | |
2650 | 2013.10.02 11:00 | modify | 884 | 0.07 | 97.361 | 98.201 | 85.861 | |
2651 | 2013.10.02 11:30 | sell | 885 | 0.07 | 97.297 | 0.000 | 0.000 | |
2652 | 2013.10.02 11:30 | modify | 885 | 0.07 | 97.297 | 98.137 | 85.797 | |
2653 | 2013.10.03 06:00 | close | 885 | 0.07 | 97.666 | 98.137 | 85.797 | -26.77 | 12285.54 |
2654 | 2013.10.03 06:30 | close | 884 | 0.07 | 97.688 | 98.201 | 85.861 | -23.75 | 12261.79 |
2655 | 2013.10.03 06:30 | close | 883 | 0.07 | 97.688 | 98.205 | 85.865 | -23.47 | 12238.32 |
2656 | 2013.10.03 18:30 | sell | 886 | 0.07 | 97.187 | 0.000 | 0.000 | |
2657 | 2013.10.03 18:30 | modify | 886 | 0.07 | 97.187 | 98.027 | 85.687 | |
2658 | 2013.10.03 19:00 | sell | 887 | 0.07 | 97.080 | 0.000 | 0.000 | |
2659 | 2013.10.03 19:00 | modify | 887 | 0.07 | 97.080 | 97.920 | 85.580 | |
2660 | 2013.10.03 19:30 | sell | 888 | 0.07 | 97.116 | 0.000 | 0.000 | |
2661 | 2013.10.03 19:30 | modify | 888 | 0.07 | 97.116 | 97.956 | 85.616 | |
2662 | 2013.10.04 19:30 | close | 887 | 0.07 | 97.408 | 97.920 | 85.580 | -23.89 | 12214.42 |
2663 | 2013.10.04 21:30 | close | 888 | 0.07 | 97.431 | 97.956 | 85.616 | -22.95 | 12191.47 |
2664 | 2013.10.07 00:00 | close | 886 | 0.07 | 97.201 | 98.027 | 85.687 | -2.29 | 12189.18 |
2665 | 2013.10.09 08:30 | buy | 889 | 0.07 | 97.431 | 0.000 | 0.000 | |
2666 | 2013.10.09 08:30 | modify | 889 | 0.07 | 97.431 | 96.591 | 108.931 | |
2667 | 2013.10.10 08:00 | close | 889 | 0.07 | 97.799 | 96.591 | 108.931 | 26.12 | 12215.31 |
2668 | 2013.10.15 01:00 | buy | 890 | 0.07 | 98.656 | 0.000 | 0.000 | |
2669 | 2013.10.15 01:00 | modify | 890 | 0.07 | 98.656 | 97.816 | 110.156 | |
2670 | 2013.10.15 21:30 | close | 890 | 0.07 | 98.308 | 97.816 | 110.156 | -24.78 | 12190.53 |
2671 | 2013.10.16 18:00 | buy | 891 | 0.07 | 98.870 | 0.000 | 0.000 | |
2672 | 2013.10.16 18:00 | modify | 891 | 0.07 | 98.870 | 98.030 | 110.370 | |
2673 | 2013.10.16 19:00 | buy | 892 | 0.07 | 98.916 | 0.000 | 0.000 | |
2674 | 2013.10.16 19:00 | modify | 892 | 0.07 | 98.916 | 98.076 | 110.416 | |
2675 | 2013.10.17 08:00 | close | 892 | 0.07 | 98.542 | 98.076 | 110.416 | -26.79 | 12163.74 |
2676 | 2013.10.17 08:00 | close | 891 | 0.07 | 98.542 | 98.030 | 110.370 | -23.52 | 12140.22 |
2677 | 2013.10.17 11:00 | sell | 893 | 0.07 | 97.933 | 0.000 | 0.000 | |
2678 | 2013.10.17 11:00 | modify | 893 | 0.07 | 97.933 | 98.773 | 86.433 | |
2679 | 2013.10.17 11:30 | sell | 894 | 0.07 | 98.003 | 0.000 | 0.000 | |
2680 | 2013.10.17 11:30 | modify | 894 | 0.07 | 98.003 | 98.843 | 86.503 | |
2681 | 2013.10.18 13:00 | close | 894 | 0.07 | 97.649 | 98.843 | 86.503 | 25.06 | 12165.28 |
2682 | 2013.10.22 04:30 | close | 893 | 0.07 | 98.272 | 98.773 | 86.433 | -25.75 | 12139.53 |
2683 | 2013.10.23 07:00 | sell | 895 | 0.07 | 97.543 | 0.000 | 0.000 | |
2684 | 2013.10.23 07:00 | modify | 895 | 0.07 | 97.543 | 98.383 | 86.043 | |
2685 | 2013.10.23 07:30 | sell | 896 | 0.07 | 97.322 | 0.000 | 0.000 | |
2686 | 2013.10.23 07:30 | modify | 896 | 0.07 | 97.322 | 98.162 | 85.822 | |
2687 | 2013.10.23 08:00 | sell | 897 | 0.07 | 97.420 | 0.000 | 0.000 | |
2688 | 2013.10.23 08:00 | modify | 897 | 0.07 | 97.420 | 98.260 | 85.920 | |
2689 | 2013.10.23 08:30 | sell | 898 | 0.07 | 97.341 | 0.000 | 0.000 | |
2690 | 2013.10.23 08:30 | modify | 898 | 0.07 | 97.341 | 98.181 | 85.841 | |
2691 | 2013.10.23 09:00 | sell | 899 | 0.07 | 97.358 | 0.000 | 0.000 | |
2692 | 2013.10.23 09:00 | modify | 899 | 0.07 | 97.358 | 98.198 | 85.858 | |
2693 | 2013.10.23 09:30 | sell | 900 | 0.07 | 97.376 | 0.000 | 0.000 | |
2694 | 2013.10.23 09:30 | modify | 900 | 0.07 | 97.376 | 98.216 | 85.876 | |
2695 | 2013.10.25 07:30 | close | 900 | 0.07 | 97.048 | 98.216 | 85.876 | 23.02 | 12162.55 |
2696 | 2013.10.25 07:30 | close | 897 | 0.07 | 97.048 | 98.260 | 85.920 | 26.19 | 12188.74 |
2697 | 2013.10.25 07:30 | close | 895 | 0.07 | 97.048 | 98.383 | 86.043 | 35.06 | 12223.80 |
2698 | 2013.10.25 08:00 | close | 899 | 0.07 | 97.037 | 98.198 | 85.858 | 22.52 | 12246.32 |
2699 | 2013.10.25 10:30 | close | 898 | 0.07 | 97.004 | 98.181 | 85.841 | 23.68 | 12270.00 |
2700 | 2013.10.28 00:00 | close | 896 | 0.07 | 97.732 | 98.162 | 85.822 | -30.97 | 12239.02 |
2701 | 2013.10.29 19:00 | buy | 901 | 0.07 | 98.101 | 0.000 | 0.000 | |
2702 | 2013.10.29 19:00 | modify | 901 | 0.07 | 98.101 | 97.261 | 109.601 | |
2703 | 2013.10.29 19:30 | buy | 902 | 0.07 | 98.273 | 0.000 | 0.000 | |
2704 | 2013.10.29 19:30 | modify | 902 | 0.07 | 98.273 | 97.433 | 109.773 | |
2705 | 2013.10.30 21:30 | close | 901 | 0.07 | 98.566 | 97.261 | 109.601 | 32.80 | 12271.83 |
2706 | 2013.10.30 22:30 | close | 902 | 0.07 | 98.612 | 97.433 | 109.773 | 23.84 | 12295.67 |
2707 | 2013.11.01 07:00 | sell | 903 | 0.07 | 97.917 | 0.000 | 0.000 | |
2708 | 2013.11.01 07:00 | modify | 903 | 0.07 | 97.917 | 98.757 | 86.417 | |
2709 | 2013.11.01 08:00 | sell | 904 | 0.07 | 97.857 | 0.000 | 0.000 | |
2710 | 2013.11.01 08:00 | modify | 904 | 0.07 | 97.857 | 98.697 | 86.357 | |
2711 | 2013.11.01 12:00 | close | 904 | 0.07 | 98.253 | 98.697 | 86.357 | -28.21 | 12267.46 |
2712 | 2013.11.01 12:00 | close | 903 | 0.07 | 98.253 | 98.757 | 86.417 | -23.94 | 12243.52 |
2713 | 2013.11.01 18:00 | buy | 905 | 0.07 | 98.762 | 0.000 | 0.000 | |
2714 | 2013.11.01 18:00 | modify | 905 | 0.07 | 98.762 | 97.922 | 110.262 | |
2715 | 2013.11.01 18:30 | buy | 906 | 0.07 | 98.820 | 0.000 | 0.000 | |
2716 | 2013.11.01 18:30 | modify | 906 | 0.07 | 98.820 | 97.980 | 110.320 | |
2717 | 2013.11.01 19:00 | buy | 907 | 0.07 | 98.780 | 0.000 | 0.000 | |
2718 | 2013.11.01 19:00 | modify | 907 | 0.07 | 98.780 | 97.940 | 110.280 | |
2719 | 2013.11.01 19:30 | buy | 908 | 0.07 | 98.773 | 0.000 | 0.000 | |
2720 | 2013.11.01 19:30 | modify | 908 | 0.07 | 98.773 | 97.933 | 110.273 | |
2721 | 2013.11.01 20:00 | buy | 909 | 0.07 | 98.784 | 0.000 | 0.000 | |
2722 | 2013.11.01 20:00 | modify | 909 | 0.07 | 98.784 | 97.944 | 110.284 | |
2723 | 2013.11.04 01:00 | close | 909 | 0.07 | 98.813 | 97.944 | 110.284 | 1.40 | 12244.92 |
2724 | 2013.11.04 01:00 | close | 908 | 0.07 | 98.813 | 97.933 | 110.273 | 2.18 | 12247.11 |
2725 | 2013.11.04 01:00 | close | 907 | 0.07 | 98.813 | 97.940 | 110.280 | 1.69 | 12248.80 |
2726 | 2013.11.04 01:00 | close | 906 | 0.07 | 98.813 | 97.980 | 110.320 | -1.15 | 12247.65 |
2727 | 2013.11.04 01:00 | close | 905 | 0.07 | 98.813 | 97.922 | 110.262 | 2.96 | 12250.62 |
2728 | 2013.11.05 05:30 | sell | 910 | 0.07 | 98.271 | 0.000 | 0.000 | |
2729 | 2013.11.05 05:30 | modify | 910 | 0.07 | 98.271 | 99.111 | 86.771 | |
2730 | 2013.11.05 20:00 | close | 910 | 0.07 | 98.618 | 99.111 | 86.771 | -24.63 | 12225.99 |
2731 | 2013.11.07 17:00 | buy | 911 | 0.07 | 99.398 | 0.000 | 0.000 | |
2732 | 2013.11.07 17:00 | modify | 911 | 0.07 | 99.398 | 98.558 | 110.898 | |
2733 | 2013.11.07 17:30 | buy | 912 | 0.07 | 99.196 | 0.000 | 0.000 | |
2734 | 2013.11.07 17:30 | modify | 912 | 0.07 | 99.196 | 98.356 | 110.696 | |
2735 | 2013.11.07 18:00 | buy | 913 | 0.07 | 99.242 | 0.000 | 0.000 | |
2736 | 2013.11.07 18:00 | modify | 913 | 0.07 | 99.242 | 98.402 | 110.742 | |
2737 | 2013.11.07 18:30 | buy | 914 | 0.07 | 99.158 | 0.000 | 0.000 | |
2738 | 2013.11.07 18:30 | modify | 914 | 0.07 | 99.158 | 98.318 | 110.658 | |
2739 | 2013.11.07 19:00 | close | 911 | 0.07 | 99.028 | 98.558 | 110.898 | -26.15 | 12199.84 |
2740 | 2013.11.07 19:18 | s/l | 913 | 0.07 | 98.402 | 98.402 | 110.742 | -59.76 | 12140.08 |
2741 | 2013.11.07 19:18 | s/l | 912 | 0.07 | 98.356 | 98.356 | 110.696 | -59.79 | 12080.29 |
2742 | 2013.11.07 19:30 | close | 914 | 0.07 | 98.539 | 98.318 | 110.658 | -43.97 | 12036.32 |
2743 | 2013.11.07 21:30 | sell | 915 | 0.07 | 97.997 | 0.000 | 0.000 | |
2744 | 2013.11.07 21:30 | modify | 915 | 0.07 | 97.997 | 98.837 | 86.497 | |
2745 | 2013.11.07 22:00 | sell | 916 | 0.07 | 97.816 | 0.000 | 0.000 | |
2746 | 2013.11.07 22:00 | modify | 916 | 0.07 | 97.816 | 98.656 | 86.316 | |
2747 | 2013.11.07 22:30 | sell | 917 | 0.07 | 97.755 | 0.000 | 0.000 | |
2748 | 2013.11.07 22:30 | modify | 917 | 0.07 | 97.755 | 98.595 | 86.255 | |
2749 | 2013.11.07 23:00 | sell | 918 | 0.07 | 97.887 | 0.000 | 0.000 | |
2750 | 2013.11.07 23:00 | modify | 918 | 0.07 | 97.887 | 98.727 | 86.387 | |
2751 | 2013.11.07 23:30 | sell | 919 | 0.07 | 97.856 | 0.000 | 0.000 | |
2752 | 2013.11.07 23:30 | modify | 919 | 0.07 | 97.856 | 98.696 | 86.356 | |
2753 | 2013.11.08 00:00 | sell | 920 | 0.07 | 98.006 | 0.000 | 0.000 | |
2754 | 2013.11.08 00:00 | modify | 920 | 0.07 | 98.006 | 98.846 | 86.506 | |
2755 | 2013.11.08 01:00 | close | 917 | 0.07 | 98.095 | 98.595 | 86.255 | -24.58 | 12011.73 |
2756 | 2013.11.08 01:30 | close | 916 | 0.07 | 98.130 | 98.656 | 86.316 | -22.72 | 11989.01 |
2757 | 2013.11.08 02:00 | close | 919 | 0.07 | 98.199 | 98.696 | 86.356 | -24.77 | 11964.24 |
2758 | 2013.11.08 02:00 | close | 918 | 0.07 | 98.199 | 98.727 | 86.387 | -22.56 | 11941.68 |
2759 | 2013.11.08 07:00 | close | 920 | 0.07 | 98.154 | 98.846 | 86.506 | -10.55 | 11931.13 |
2760 | 2013.11.08 07:00 | close | 915 | 0.07 | 98.154 | 98.837 | 86.497 | -11.52 | 11919.61 |
2761 | 2013.11.08 17:00 | buy | 921 | 0.07 | 98.580 | 0.000 | 0.000 | |
2762 | 2013.11.08 17:00 | modify | 921 | 0.07 | 98.580 | 97.740 | 110.080 | |
2763 | 2013.11.08 17:30 | buy | 922 | 0.07 | 98.722 | 0.000 | 0.000 | |
2764 | 2013.11.08 17:30 | modify | 922 | 0.07 | 98.722 | 97.882 | 110.222 | |
2765 | 2013.11.08 18:00 | buy | 923 | 0.07 | 98.854 | 0.000 | 0.000 | |
2766 | 2013.11.08 18:00 | modify | 923 | 0.07 | 98.854 | 98.014 | 110.354 | |
2767 | 2013.11.08 18:30 | close | 922 | 0.07 | 99.129 | 97.882 | 110.222 | 28.74 | 11948.35 |
2768 | 2013.11.08 18:30 | close | 921 | 0.07 | 99.129 | 97.740 | 110.080 | 38.77 | 11987.12 |
2769 | 2013.11.08 18:30 | buy | 924 | 0.07 | 99.144 | 0.000 | 0.000 | |
2770 | 2013.11.08 18:30 | modify | 924 | 0.07 | 99.144 | 98.304 | 110.644 | |
2771 | 2013.11.08 19:00 | buy | 925 | 0.07 | 99.080 | 0.000 | 0.000 | |
2772 | 2013.11.08 19:00 | modify | 925 | 0.07 | 99.080 | 98.240 | 110.580 | |
2773 | 2013.11.08 19:30 | buy | 926 | 0.07 | 99.053 | 0.000 | 0.000 | |
2774 | 2013.11.08 19:30 | modify | 926 | 0.07 | 99.053 | 98.213 | 110.553 | |
2775 | 2013.11.08 20:00 | buy | 927 | 0.07 | 99.030 | 0.000 | 0.000 | |
2776 | 2013.11.08 20:00 | modify | 927 | 0.07 | 99.030 | 98.190 | 110.530 | |
2777 | 2013.11.11 01:00 | close | 923 | 0.07 | 99.193 | 98.014 | 110.354 | 23.27 | 12010.40 |
2778 | 2013.11.12 04:30 | close | 927 | 0.07 | 99.482 | 98.190 | 110.530 | 30.94 | 12041.33 |
2779 | 2013.11.12 04:30 | close | 926 | 0.07 | 99.482 | 98.213 | 110.553 | 29.33 | 12070.66 |
2780 | 2013.11.12 04:30 | close | 925 | 0.07 | 99.482 | 98.240 | 110.580 | 27.43 | 12098.09 |
2781 | 2013.11.12 04:30 | close | 924 | 0.07 | 99.482 | 98.304 | 110.644 | 22.92 | 12121.00 |
2782 | 2013.11.12 05:30 | buy | 928 | 0.07 | 99.557 | 0.000 | 0.000 | |
2783 | 2013.11.12 05:30 | modify | 928 | 0.07 | 99.557 | 98.717 | 111.057 | |
2784 | 2013.11.14 01:00 | close | 928 | 0.07 | 99.232 | 98.717 | 111.057 | -23.36 | 12097.64 |
2785 | 2013.11.19 05:00 | sell | 929 | 0.07 | 99.566 | 0.000 | 0.000 | |
2786 | 2013.11.19 05:00 | modify | 929 | 0.07 | 99.566 | 100.406 | 88.066 | |
2787 | 2013.11.19 14:30 | close | 929 | 0.07 | 99.894 | 100.406 | 88.066 | -22.98 | 12074.66 |
2788 | 2013.11.21 09:30 | buy | 930 | 0.07 | 100.703 | 0.000 | 0.000 | |
2789 | 2013.11.21 09:30 | modify | 930 | 0.07 | 100.703 | 99.863 | 112.203 | |
2790 | 2013.11.21 10:30 | buy | 931 | 0.07 | 100.802 | 0.000 | 0.000 | |
2791 | 2013.11.21 10:30 | modify | 931 | 0.07 | 100.802 | 99.962 | 112.302 | |
2792 | 2013.11.21 19:00 | close | 930 | 0.07 | 101.034 | 99.863 | 112.203 | 22.93 | 12097.59 |
2793 | 2013.11.22 01:00 | close | 931 | 0.07 | 101.145 | 99.962 | 112.302 | 23.52 | 12121.12 |
2794 | 2013.11.25 05:07 | buy | 932 | 0.07 | 101.681 | 0.000 | 0.000 | |
2795 | 2013.11.25 05:07 | modify | 932 | 0.07 | 101.681 | 100.841 | 113.181 | |
2796 | 2013.11.25 05:30 | buy | 933 | 0.07 | 101.706 | 0.000 | 0.000 | |
2797 | 2013.11.25 05:30 | modify | 933 | 0.07 | 101.706 | 100.866 | 113.206 | |
2798 | 2013.11.26 03:00 | close | 933 | 0.07 | 101.372 | 100.866 | 113.206 | -23.28 | 12097.84 |
2799 | 2013.11.26 03:30 | close | 932 | 0.07 | 101.368 | 100.841 | 113.181 | -21.83 | 12076.02 |
2800 | 2013.11.27 18:00 | buy | 934 | 0.07 | 102.135 | 0.000 | 0.000 | |
2801 | 2013.11.27 18:00 | modify | 934 | 0.07 | 102.135 | 101.295 | 113.635 | |
2802 | 2013.11.29 05:00 | close | 934 | 0.07 | 102.555 | 101.295 | 113.635 | 28.24 | 12104.25 |
2803 | 2013.12.02 17:00 | buy | 935 | 0.07 | 102.922 | 0.000 | 0.000 | |
2804 | 2013.12.02 17:00 | modify | 935 | 0.07 | 102.922 | 102.082 | 114.422 | |
2805 | 2013.12.02 17:30 | buy | 936 | 0.07 | 103.007 | 0.000 | 0.000 | |
2806 | 2013.12.02 17:30 | modify | 936 | 0.07 | 103.007 | 102.167 | 114.507 | |
2807 | 2013.12.03 07:30 | close | 936 | 0.07 | 103.350 | 102.167 | 114.507 | 23.01 | 12127.27 |
2808 | 2013.12.03 07:30 | close | 935 | 0.07 | 103.350 | 102.082 | 114.422 | 28.77 | 12156.04 |
2809 | 2013.12.04 21:30 | sell | 937 | 0.07 | 101.932 | 0.000 | 0.000 | |
2810 | 2013.12.04 21:30 | modify | 937 | 0.07 | 101.932 | 102.772 | 90.432 | |
2811 | 2013.12.04 22:00 | sell | 938 | 0.07 | 101.967 | 0.000 | 0.000 | |
2812 | 2013.12.04 22:00 | modify | 938 | 0.07 | 101.967 | 102.807 | 90.467 | |
2813 | 2013.12.05 00:00 | close | 937 | 0.07 | 102.276 | 102.772 | 90.432 | -23.86 | 12132.18 |
2814 | 2013.12.05 01:00 | close | 938 | 0.07 | 102.358 | 102.807 | 90.467 | -27.06 | 12105.12 |
2815 | 2013.12.06 17:00 | buy | 939 | 0.07 | 102.719 | 0.000 | 0.000 | |
2816 | 2013.12.06 17:00 | modify | 939 | 0.07 | 102.719 | 101.879 | 114.219 | |
2817 | 2013.12.06 17:30 | buy | 940 | 0.07 | 102.699 | 0.000 | 0.000 | |
2818 | 2013.12.06 17:30 | modify | 940 | 0.07 | 102.699 | 101.859 | 114.199 | |
2819 | 2013.12.06 18:00 | buy | 941 | 0.07 | 102.787 | 0.000 | 0.000 | |
2820 | 2013.12.06 18:00 | modify | 941 | 0.07 | 102.787 | 101.947 | 114.287 | |
2821 | 2013.12.09 01:00 | close | 941 | 0.07 | 102.986 | 101.947 | 114.287 | 12.88 | 12118.00 |
2822 | 2013.12.09 01:00 | close | 940 | 0.07 | 102.986 | 101.859 | 114.199 | 18.86 | 12136.87 |
2823 | 2013.12.09 01:00 | close | 939 | 0.07 | 102.986 | 101.879 | 114.219 | 17.50 | 12154.37 |
2824 | 2013.12.13 02:00 | buy | 942 | 0.07 | 103.585 | 0.000 | 0.000 | |
2825 | 2013.12.13 02:00 | modify | 942 | 0.07 | 103.585 | 102.745 | 115.085 | |
2826 | 2013.12.13 08:30 | close | 942 | 0.07 | 103.914 | 102.745 | 115.085 | 22.16 | 12176.53 |
2827 | 2013.12.16 07:00 | sell | 943 | 0.07 | 102.726 | 0.000 | 0.000 | |
2828 | 2013.12.16 07:00 | modify | 943 | 0.07 | 102.726 | 103.566 | 91.226 | |
2829 | 2013.12.16 12:00 | close | 943 | 0.07 | 103.113 | 103.566 | 91.226 | -26.27 | 12150.26 |
2830 | 2013.12.17 19:30 | sell | 944 | 0.07 | 102.607 | 0.000 | 0.000 | |
2831 | 2013.12.17 19:30 | modify | 944 | 0.07 | 102.607 | 103.447 | 91.107 | |
2832 | 2013.12.17 21:30 | sell | 945 | 0.07 | 102.534 | 0.000 | 0.000 | |
2833 | 2013.12.17 21:30 | modify | 945 | 0.07 | 102.534 | 103.374 | 91.034 | |
2834 | 2013.12.18 02:00 | close | 945 | 0.07 | 102.583 | 103.374 | 91.034 | -3.66 | 12146.60 |
2835 | 2013.12.18 02:00 | close | 944 | 0.07 | 102.583 | 103.447 | 91.107 | 1.32 | 12147.92 |
2836 | 2013.12.18 23:30 | buy | 946 | 0.07 | 103.849 | 0.000 | 0.000 | |
2837 | 2013.12.18 23:30 | modify | 946 | 0.07 | 103.849 | 103.009 | 115.349 | |
2838 | 2013.12.19 00:00 | buy | 947 | 0.07 | 104.096 | 0.000 | 0.000 | |
2839 | 2013.12.19 00:00 | modify | 947 | 0.07 | 104.096 | 103.256 | 115.596 | |
2840 | 2013.12.19 00:30 | close | 946 | 0.07 | 104.225 | 103.009 | 115.349 | 25.03 | 12172.95 |
2841 | 2013.12.19 00:30 | buy | 948 | 0.07 | 104.240 | 0.000 | 0.000 | |
2842 | 2013.12.19 00:30 | modify | 948 | 0.07 | 104.240 | 103.400 | 115.740 | |
2843 | 2013.12.19 01:00 | buy | 949 | 0.07 | 104.282 | 0.000 | 0.000 | |
2844 | 2013.12.19 01:00 | modify | 949 | 0.07 | 104.282 | 103.442 | 115.782 | |
2845 | 2013.12.19 01:30 | buy | 950 | 0.07 | 104.340 | 0.000 | 0.000 | |
2846 | 2013.12.19 01:30 | modify | 950 | 0.07 | 104.340 | 103.500 | 115.840 | |
2847 | 2013.12.19 05:00 | close | 950 | 0.07 | 104.020 | 103.500 | 115.840 | -21.53 | 12151.42 |
2848 | 2013.12.19 05:30 | close | 949 | 0.07 | 103.883 | 103.442 | 115.782 | -26.89 | 12124.53 |
2849 | 2013.12.19 05:30 | close | 948 | 0.07 | 103.883 | 103.400 | 115.740 | -24.06 | 12100.47 |
2850 | 2013.12.20 08:00 | close | 947 | 0.07 | 104.451 | 103.256 | 115.596 | 23.57 | 12124.05 |
2851 | 2013.12.26 09:30 | buy | 951 | 0.07 | 104.834 | 0.000 | 0.000 | |
2852 | 2013.12.26 09:30 | modify | 951 | 0.07 | 104.834 | 103.994 | 116.334 | |
2853 | 2013.12.27 21:30 | close | 951 | 0.07 | 105.160 | 103.994 | 116.334 | 21.48 | 12145.53 |
2854 | 2014.01.02 18:00 | sell | 952 | 0.07 | 104.841 | 0.000 | 0.000 | |
2855 | 2014.01.02 18:00 | modify | 952 | 0.07 | 104.841 | 105.681 | 93.341 | |
2856 | 2014.01.02 18:30 | sell | 953 | 0.07 | 104.788 | 0.000 | 0.000 | |
2857 | 2014.01.02 18:30 | modify | 953 | 0.07 | 104.788 | 105.628 | 93.288 | |
2858 | 2014.01.02 21:30 | sell | 954 | 0.07 | 104.754 | 0.000 | 0.000 | |
2859 | 2014.01.02 21:30 | modify | 954 | 0.07 | 104.754 | 105.594 | 93.254 | |
2860 | 2014.01.02 22:00 | sell | 955 | 0.07 | 104.668 | 0.000 | 0.000 | |
2861 | 2014.01.02 22:00 | modify | 955 | 0.07 | 104.668 | 105.508 | 93.168 | |
2862 | 2014.01.02 22:30 | sell | 956 | 0.07 | 104.606 | 0.000 | 0.000 | |
2863 | 2014.01.02 22:30 | modify | 956 | 0.07 | 104.606 | 105.446 | 93.106 | |
2864 | 2014.01.03 05:30 | close | 953 | 0.07 | 104.457 | 105.628 | 93.288 | 21.86 | 12167.39 |
2865 | 2014.01.03 05:30 | close | 952 | 0.07 | 104.457 | 105.681 | 93.341 | 25.41 | 12192.80 |
2866 | 2014.01.03 06:00 | close | 955 | 0.07 | 104.318 | 105.508 | 93.168 | 23.17 | 12215.97 |
2867 | 2014.01.03 06:00 | close | 954 | 0.07 | 104.318 | 105.594 | 93.254 | 28.94 | 12244.91 |
2868 | 2014.01.03 07:00 | close | 956 | 0.07 | 104.272 | 105.446 | 93.106 | 22.10 | 12267.01 |
2869 | 2014.01.03 07:00 | sell | 957 | 0.07 | 104.257 | 0.000 | 0.000 | |
2870 | 2014.01.03 07:00 | modify | 957 | 0.07 | 104.257 | 105.097 | 92.757 | |
2871 | 2014.01.03 07:30 | sell | 958 | 0.07 | 104.255 | 0.000 | 0.000 | |
2872 | 2014.01.03 07:30 | modify | 958 | 0.07 | 104.255 | 105.095 | 92.755 | |
2873 | 2014.01.03 08:00 | sell | 959 | 0.07 | 104.202 | 0.000 | 0.000 | |
2874 | 2014.01.03 08:00 | modify | 959 | 0.07 | 104.202 | 105.042 | 92.702 | |
2875 | 2014.01.03 16:30 | close | 959 | 0.07 | 104.514 | 105.042 | 92.702 | -20.90 | 12246.11 |
2876 | 2014.01.03 23:00 | close | 958 | 0.07 | 104.665 | 105.095 | 92.755 | -27.42 | 12218.69 |
2877 | 2014.01.03 23:00 | close | 957 | 0.07 | 104.665 | 105.097 | 92.757 | -27.29 | 12191.40 |
2878 | 2014.01.10 18:00 | sell | 960 | 0.07 | 104.127 | 0.000 | 0.000 | |
2879 | 2014.01.10 18:00 | modify | 960 | 0.07 | 104.127 | 104.967 | 92.627 | |
2880 | 2014.01.10 18:30 | sell | 961 | 0.07 | 104.193 | 0.000 | 0.000 | |
2881 | 2014.01.10 18:30 | modify | 961 | 0.07 | 104.193 | 105.033 | 92.693 | |
2882 | 2014.01.10 19:00 | sell | 962 | 0.07 | 104.132 | 0.000 | 0.000 | |
2883 | 2014.01.10 19:00 | modify | 962 | 0.07 | 104.132 | 104.972 | 92.632 | |
2884 | 2014.01.10 19:30 | sell | 963 | 0.07 | 104.120 | 0.000 | 0.000 | |
2885 | 2014.01.10 19:30 | modify | 963 | 0.07 | 104.120 | 104.960 | 92.620 | |
2886 | 2014.01.10 20:00 | sell | 964 | 0.07 | 104.064 | 0.000 | 0.000 | |
2887 | 2014.01.10 20:00 | modify | 964 | 0.07 | 104.064 | 104.904 | 92.564 | |
2888 | 2014.01.10 20:30 | sell | 965 | 0.07 | 104.087 | 0.000 | 0.000 | |
2889 | 2014.01.10 20:30 | modify | 965 | 0.07 | 104.087 | 104.927 | 92.587 | |
2890 | 2014.01.13 01:00 | close | 965 | 0.07 | 103.982 | 104.927 | 92.587 | 6.11 | 12197.51 |
2891 | 2014.01.13 01:00 | close | 964 | 0.07 | 103.982 | 104.904 | 92.564 | 4.56 | 12202.07 |
2892 | 2014.01.13 01:00 | close | 963 | 0.07 | 103.982 | 104.960 | 92.620 | 8.33 | 12210.39 |
2893 | 2014.01.13 01:00 | close | 962 | 0.07 | 103.982 | 104.972 | 92.632 | 9.14 | 12219.53 |
2894 | 2014.01.13 01:00 | close | 961 | 0.07 | 103.982 | 105.033 | 92.693 | 13.24 | 12232.77 |
2895 | 2014.01.13 01:00 | close | 960 | 0.07 | 103.982 | 104.967 | 92.627 | 8.80 | 12241.57 |
2896 | 2014.01.13 22:30 | sell | 966 | 0.07 | 102.869 | 0.000 | 0.000 | |
2897 | 2014.01.13 22:30 | modify | 966 | 0.07 | 102.869 | 103.709 | 91.369 | |
2898 | 2014.01.14 03:30 | close | 966 | 0.07 | 103.234 | 103.709 | 91.369 | -25.07 | 12216.50 |
2899 | 2014.01.21 04:30 | buy | 967 | 0.07 | 104.536 | 0.000 | 0.000 | |
2900 | 2014.01.21 04:30 | modify | 967 | 0.07 | 104.536 | 103.696 | 116.036 | |
2901 | 2014.01.21 05:00 | buy | 968 | 0.07 | 104.579 | 0.000 | 0.000 | |
2902 | 2014.01.21 05:00 | modify | 968 | 0.07 | 104.579 | 103.739 | 116.079 | |
2903 | 2014.01.21 06:00 | buy | 969 | 0.07 | 104.652 | 0.000 | 0.000 | |
2904 | 2014.01.21 06:00 | modify | 969 | 0.07 | 104.652 | 103.812 | 116.152 | |
2905 | 2014.01.21 18:30 | close | 969 | 0.07 | 104.257 | 103.812 | 116.152 | -26.52 | 12189.98 |
2906 | 2014.01.21 18:30 | close | 968 | 0.07 | 104.257 | 103.739 | 116.079 | -21.62 | 12168.36 |
2907 | 2014.01.21 19:30 | close | 967 | 0.07 | 104.149 | 103.696 | 116.036 | -26.01 | 12142.35 |
2908 | 2014.01.21 19:30 | sell | 970 | 0.07 | 104.149 | 0.000 | 0.000 | |
2909 | 2014.01.21 19:30 | modify | 970 | 0.07 | 104.149 | 104.989 | 92.649 | |
2910 | 2014.01.21 20:00 | sell | 971 | 0.07 | 104.143 | 0.000 | 0.000 | |
2911 | 2014.01.21 20:00 | modify | 971 | 0.07 | 104.143 | 104.983 | 92.643 | |
2912 | 2014.01.21 20:30 | sell | 972 | 0.07 | 104.150 | 0.000 | 0.000 | |
2913 | 2014.01.21 20:30 | modify | 972 | 0.07 | 104.150 | 104.990 | 92.650 | |
2914 | 2014.01.22 08:30 | close | 972 | 0.07 | 104.505 | 104.990 | 92.650 | -24.10 | 12118.25 |
2915 | 2014.01.22 08:30 | close | 971 | 0.07 | 104.505 | 104.983 | 92.643 | -24.57 | 12093.68 |
2916 | 2014.01.22 08:30 | close | 970 | 0.07 | 104.505 | 104.989 | 92.649 | -24.17 | 12069.51 |
2917 | 2014.01.23 03:30 | buy | 973 | 0.07 | 104.806 | 0.000 | 0.000 | |
2918 | 2014.01.23 03:30 | modify | 973 | 0.07 | 104.806 | 103.966 | 116.306 | |
2919 | 2014.01.23 06:30 | close | 973 | 0.07 | 104.463 | 103.966 | 116.306 | -22.98 | 12046.53 |
2920 | 2014.01.23 18:00 | sell | 974 | 0.07 | 103.536 | 0.000 | 0.000 | |
2921 | 2014.01.23 18:00 | modify | 974 | 0.07 | 103.536 | 104.376 | 92.036 | |
2922 | 2014.01.23 22:00 | close | 974 | 0.07 | 103.073 | 104.376 | 92.036 | 31.44 | 12077.97 |
2923 | 2014.01.23 22:00 | sell | 975 | 0.07 | 103.058 | 0.000 | 0.000 | |
2924 | 2014.01.23 22:00 | modify | 975 | 0.07 | 103.058 | 103.898 | 91.558 | |
2925 | 2014.01.24 02:30 | close | 975 | 0.07 | 103.412 | 103.898 | 91.558 | -24.28 | 12053.69 |
2926 | 2014.01.29 17:00 | sell | 976 | 0.07 | 102.194 | 0.000 | 0.000 | |
2927 | 2014.01.29 17:00 | modify | 976 | 0.07 | 102.194 | 103.034 | 90.694 | |
2928 | 2014.01.29 17:30 | sell | 977 | 0.07 | 102.125 | 0.000 | 0.000 | |
2929 | 2014.01.29 17:30 | modify | 977 | 0.07 | 102.125 | 102.965 | 90.625 | |
2930 | 2014.01.29 18:00 | sell | 978 | 0.07 | 102.179 | 0.000 | 0.000 | |
2931 | 2014.01.29 18:00 | modify | 978 | 0.07 | 102.179 | 103.019 | 90.679 | |
2932 | 2014.01.29 18:30 | sell | 979 | 0.07 | 102.131 | 0.000 | 0.000 | |
2933 | 2014.01.29 18:30 | modify | 979 | 0.07 | 102.131 | 102.971 | 90.631 | |
2934 | 2014.01.30 07:30 | close | 977 | 0.07 | 102.440 | 102.965 | 90.625 | -21.84 | 12031.85 |
2935 | 2014.01.30 08:00 | close | 979 | 0.07 | 102.479 | 102.971 | 90.631 | -24.09 | 12007.75 |
2936 | 2014.01.30 15:00 | close | 978 | 0.07 | 102.514 | 103.019 | 90.679 | -23.19 | 11984.56 |
2937 | 2014.01.30 15:00 | close | 976 | 0.07 | 102.514 | 103.034 | 90.694 | -22.17 | 11962.39 |
2938 | 2014.02.03 18:30 | sell | 980 | 0.07 | 101.329 | 0.000 | 0.000 | |
2939 | 2014.02.03 18:30 | modify | 980 | 0.07 | 101.329 | 102.169 | 89.829 | |
2940 | 2014.02.03 19:00 | sell | 981 | 0.07 | 101.245 | 0.000 | 0.000 | |
2941 | 2014.02.03 19:00 | modify | 981 | 0.07 | 101.245 | 102.085 | 89.745 | |
2942 | 2014.02.03 19:30 | sell | 982 | 0.07 | 101.175 | 0.000 | 0.000 | |
2943 | 2014.02.03 19:30 | modify | 982 | 0.07 | 101.175 | 102.015 | 89.675 | |
2944 | 2014.02.03 23:00 | close | 981 | 0.07 | 100.857 | 102.085 | 89.745 | 26.93 | 11989.32 |
2945 | 2014.02.03 23:00 | close | 980 | 0.07 | 100.857 | 102.169 | 89.829 | 32.76 | 12022.08 |
2946 | 2014.02.04 18:30 | close | 982 | 0.07 | 101.510 | 102.015 | 89.675 | -23.42 | 11998.66 |
2947 | 2014.02.06 22:30 | buy | 983 | 0.07 | 102.114 | 0.000 | 0.000 | |
2948 | 2014.02.06 22:30 | modify | 983 | 0.07 | 102.114 | 101.274 | 113.614 | |
2949 | 2014.02.06 23:00 | buy | 984 | 0.07 | 102.124 | 0.000 | 0.000 | |
2950 | 2014.02.06 23:00 | modify | 984 | 0.07 | 102.124 | 101.284 | 113.624 | |
2951 | 2014.02.07 17:30 | close | 984 | 0.07 | 102.449 | 101.284 | 113.624 | 21.99 | 12020.66 |
2952 | 2014.02.07 17:30 | close | 983 | 0.07 | 102.449 | 101.274 | 113.614 | 22.67 | 12043.33 |
2953 | 2014.02.13 09:00 | sell | 985 | 0.07 | 102.047 | 0.000 | 0.000 | |
2954 | 2014.02.13 09:00 | modify | 985 | 0.07 | 102.047 | 102.887 | 90.547 | |
2955 | 2014.02.14 08:30 | close | 985 | 0.07 | 101.685 | 102.887 | 90.547 | 24.60 | 12067.93 |
2956 | 2014.02.14 08:30 | sell | 986 | 0.07 | 101.670 | 0.000 | 0.000 | |
2957 | 2014.02.14 08:30 | modify | 986 | 0.07 | 101.670 | 102.510 | 90.170 | |
2958 | 2014.02.14 09:00 | sell | 987 | 0.07 | 101.666 | 0.000 | 0.000 | |
2959 | 2014.02.14 09:00 | modify | 987 | 0.07 | 101.666 | 102.506 | 90.166 | |
2960 | 2014.02.18 02:30 | close | 987 | 0.07 | 102.093 | 102.506 | 90.166 | -30.56 | 12037.37 |
2961 | 2014.02.18 02:30 | close | 986 | 0.07 | 102.093 | 102.510 | 90.170 | -30.28 | 12007.09 |
2962 | 2014.02.18 07:00 | buy | 988 | 0.07 | 102.412 | 0.000 | 0.000 | |
2963 | 2014.02.18 07:00 | modify | 988 | 0.07 | 102.412 | 101.572 | 113.912 | |
2964 | 2014.02.18 07:30 | buy | 989 | 0.07 | 102.511 | 0.000 | 0.000 | |
2965 | 2014.02.18 07:30 | modify | 989 | 0.07 | 102.511 | 101.671 | 114.011 | |
2966 | 2014.02.18 08:00 | buy | 990 | 0.07 | 102.533 | 0.000 | 0.000 | |
2967 | 2014.02.18 08:00 | modify | 990 | 0.07 | 102.533 | 101.693 | 114.033 | |
2968 | 2014.02.18 08:30 | buy | 991 | 0.07 | 102.692 | 0.000 | 0.000 | |
2969 | 2014.02.18 08:30 | modify | 991 | 0.07 | 102.692 | 101.852 | 114.192 | |
2970 | 2014.02.18 09:00 | buy | 992 | 0.07 | 102.663 | 0.000 | 0.000 | |
2971 | 2014.02.18 09:00 | modify | 992 | 0.07 | 102.663 | 101.823 | 114.163 | |
2972 | 2014.02.18 11:30 | close | 991 | 0.07 | 102.366 | 101.852 | 114.192 | -22.29 | 11984.80 |
2973 | 2014.02.18 18:00 | close | 992 | 0.07 | 102.346 | 101.823 | 114.163 | -21.68 | 11963.12 |
2974 | 2014.02.19 04:30 | close | 990 | 0.07 | 102.134 | 101.693 | 114.033 | -27.57 | 11935.55 |
2975 | 2014.02.19 04:30 | close | 989 | 0.07 | 102.134 | 101.671 | 114.011 | -26.06 | 11909.49 |
2976 | 2014.02.19 11:00 | close | 988 | 0.07 | 102.049 | 101.572 | 113.912 | -25.12 | 11884.38 |
2977 | 2014.02.28 08:00 | sell | 993 | 0.07 | 101.598 | 0.000 | 0.000 | |
2978 | 2014.02.28 08:00 | modify | 993 | 0.07 | 101.598 | 102.438 | 90.098 | |
2979 | 2014.02.28 14:30 | close | 993 | 0.07 | 101.920 | 102.438 | 90.098 | -22.12 | 11862.26 |
2980 | 2014.03.03 03:00 | sell | 994 | 0.07 | 101.331 | 0.000 | 0.000 | |
2981 | 2014.03.03 03:00 | modify | 994 | 0.07 | 101.331 | 102.171 | 89.831 | |
2982 | 2014.03.03 04:30 | sell | 995 | 0.07 | 101.307 | 0.000 | 0.000 | |
2983 | 2014.03.03 04:30 | modify | 995 | 0.07 | 101.307 | 102.147 | 89.807 | |
2984 | 2014.03.04 05:00 | close | 995 | 0.07 | 101.676 | 102.147 | 89.807 | -25.72 | 11836.54 |
2985 | 2014.03.04 05:00 | close | 994 | 0.07 | 101.676 | 102.171 | 89.831 | -24.07 | 11812.47 |
2986 | 2014.03.06 17:00 | buy | 996 | 0.07 | 103.111 | 0.000 | 0.000 | |
2987 | 2014.03.06 17:00 | modify | 996 | 0.07 | 103.111 | 102.271 | 114.611 | |
2988 | 2014.03.06 17:30 | buy | 997 | 0.07 | 103.137 | 0.000 | 0.000 | |
2989 | 2014.03.06 17:30 | modify | 997 | 0.07 | 103.137 | 102.297 | 114.637 | |
2990 | 2014.03.07 17:00 | close | 997 | 0.07 | 103.724 | 102.297 | 114.637 | 39.39 | 11851.86 |
2991 | 2014.03.07 17:00 | close | 996 | 0.07 | 103.724 | 102.271 | 114.611 | 41.15 | 11893.02 |
2992 | 2014.03.07 17:00 | buy | 998 | 0.07 | 103.739 | 0.000 | 0.000 | |
2993 | 2014.03.07 17:00 | modify | 998 | 0.07 | 103.739 | 102.899 | 115.239 | |
2994 | 2014.03.07 17:30 | buy | 999 | 0.07 | 103.604 | 0.000 | 0.000 | |
2995 | 2014.03.07 17:30 | modify | 999 | 0.07 | 103.604 | 102.764 | 115.104 | |
2996 | 2014.03.07 18:00 | buy | 1000 | 0.07 | 103.462 | 0.000 | 0.000 | |
2997 | 2014.03.07 18:00 | modify | 1000 | 0.07 | 103.462 | 102.622 | 114.962 | |
2998 | 2014.03.07 18:30 | close | 998 | 0.07 | 103.408 | 102.899 | 115.239 | -22.41 | 11870.61 |
2999 | 2014.03.07 22:30 | close | 999 | 0.07 | 103.269 | 102.764 | 115.104 | -22.71 | 11847.90 |
3000 | 2014.03.10 00:00 | close | 1000 | 0.07 | 103.013 | 102.622 | 114.962 | -31.16 | 11816.74 |
3001 | 2014.03.13 19:00 | sell | 1001 | 0.07 | 102.118 | 0.000 | 0.000 | |
3002 | 2014.03.13 19:00 | modify | 1001 | 0.07 | 102.118 | 102.958 | 90.618 | |
3003 | 2014.03.13 19:30 | sell | 1002 | 0.07 | 101.843 | 0.000 | 0.000 | |
3004 | 2014.03.13 19:30 | modify | 1002 | 0.07 | 101.843 | 102.683 | 90.343 | |
3005 | 2014.03.13 20:00 | close | 1001 | 0.07 | 101.727 | 102.958 | 90.618 | 26.91 | 11843.65 |
3006 | 2014.03.13 20:00 | sell | 1003 | 0.07 | 101.712 | 0.000 | 0.000 | |
3007 | 2014.03.13 20:00 | modify | 1003 | 0.07 | 101.712 | 102.552 | 90.212 | |
3008 | 2014.03.13 20:30 | sell | 1004 | 0.07 | 101.819 | 0.000 | 0.000 | |
3009 | 2014.03.13 20:30 | modify | 1004 | 0.07 | 101.819 | 102.659 | 90.319 | |
3010 | 2014.03.13 21:30 | sell | 1005 | 0.07 | 101.623 | 0.000 | 0.000 | |
3011 | 2014.03.13 21:30 | modify | 1005 | 0.07 | 101.623 | 102.463 | 90.123 | |
3012 | 2014.03.14 14:30 | close | 1004 | 0.07 | 101.430 | 102.659 | 90.319 | 26.53 | 11870.18 |
3013 | 2014.03.14 14:30 | close | 1002 | 0.07 | 101.430 | 102.683 | 90.343 | 28.18 | 11898.36 |
3014 | 2014.03.14 15:00 | close | 1003 | 0.07 | 101.375 | 102.552 | 90.212 | 22.95 | 11921.31 |
3015 | 2014.03.14 16:30 | close | 1005 | 0.07 | 101.302 | 102.463 | 90.123 | 21.86 | 11943.17 |
3016 | 2014.03.19 21:30 | buy | 1006 | 0.07 | 102.336 | 0.000 | 0.000 | |
3017 | 2014.03.19 21:30 | modify | 1006 | 0.07 | 102.336 | 101.496 | 113.836 | |
3018 | 2014.03.19 22:00 | buy | 1007 | 0.07 | 102.496 | 0.000 | 0.000 | |
3019 | 2014.03.19 22:00 | modify | 1007 | 0.07 | 102.496 | 101.656 | 113.996 | |
3020 | 2014.03.19 22:30 | buy | 1008 | 0.07 | 102.505 | 0.000 | 0.000 | |
3021 | 2014.03.19 22:30 | modify | 1008 | 0.07 | 102.505 | 101.665 | 114.005 | |
3022 | 2014.03.19 23:00 | buy | 1009 | 0.07 | 102.508 | 0.000 | 0.000 | |
3023 | 2014.03.19 23:00 | modify | 1009 | 0.07 | 102.508 | 101.668 | 114.008 | |
3024 | 2014.03.19 23:30 | buy | 1010 | 0.07 | 102.481 | 0.000 | 0.000 | |
3025 | 2014.03.19 23:30 | modify | 1010 | 0.07 | 102.481 | 101.641 | 113.981 | |
3026 | 2014.03.21 11:00 | close | 1010 | 0.07 | 102.054 | 101.641 | 113.981 | -29.72 | 11913.45 |
3027 | 2014.03.21 11:00 | close | 1009 | 0.07 | 102.054 | 101.668 | 114.008 | -31.57 | 11881.87 |
3028 | 2014.03.21 11:00 | close | 1008 | 0.07 | 102.054 | 101.665 | 114.005 | -31.36 | 11850.51 |
3029 | 2014.03.21 11:00 | close | 1007 | 0.07 | 102.054 | 101.656 | 113.996 | -30.75 | 11819.76 |
3030 | 2014.03.26 21:30 | close | 1006 | 0.07 | 102.000 | 101.496 | 113.836 | -24.57 | 11795.19 |
3031 | 2014.03.27 03:30 | sell | 1011 | 0.07 | 101.759 | 0.000 | 0.000 | |
3032 | 2014.03.27 03:30 | modify | 1011 | 0.07 | 101.759 | 102.599 | 90.259 | |
3033 | 2014.03.27 07:30 | close | 1011 | 0.07 | 102.166 | 102.599 | 90.259 | -27.89 | 11767.30 |
3034 | 2014.03.28 18:00 | buy | 1012 | 0.07 | 102.736 | 0.000 | 0.000 | |
3035 | 2014.03.28 18:00 | modify | 1012 | 0.07 | 102.736 | 101.896 | 114.236 | |
3036 | 2014.03.28 18:30 | buy | 1013 | 0.07 | 102.928 | 0.000 | 0.000 | |
3037 | 2014.03.28 18:30 | modify | 1013 | 0.07 | 102.928 | 102.088 | 114.428 | |
3038 | 2014.03.28 19:00 | buy | 1014 | 0.07 | 102.932 | 0.000 | 0.000 | |
3039 | 2014.03.28 19:00 | modify | 1014 | 0.07 | 102.932 | 102.092 | 114.432 | |
3040 | 2014.03.28 19:30 | buy | 1015 | 0.07 | 102.919 | 0.000 | 0.000 | |
3041 | 2014.03.28 19:30 | modify | 1015 | 0.07 | 102.919 | 102.079 | 114.419 | |
3042 | 2014.03.31 12:00 | close | 1012 | 0.07 | 103.138 | 101.896 | 114.236 | 26.63 | 11793.93 |
3043 | 2014.03.31 13:00 | close | 1015 | 0.07 | 103.269 | 102.079 | 114.419 | 23.07 | 11817.01 |
3044 | 2014.03.31 13:00 | close | 1014 | 0.07 | 103.269 | 102.092 | 114.432 | 22.19 | 11839.20 |
3045 | 2014.03.31 13:00 | close | 1013 | 0.07 | 103.269 | 102.088 | 114.428 | 22.46 | 11861.66 |
3046 | 2014.04.04 18:30 | sell | 1016 | 0.07 | 103.403 | 0.000 | 0.000 | |
3047 | 2014.04.04 18:30 | modify | 1016 | 0.07 | 103.403 | 104.243 | 91.903 | |
3048 | 2014.04.04 19:00 | sell | 1017 | 0.07 | 103.380 | 0.000 | 0.000 | |
3049 | 2014.04.04 19:00 | modify | 1017 | 0.07 | 103.380 | 104.220 | 91.880 | |
3050 | 2014.04.04 19:30 | sell | 1018 | 0.07 | 103.341 | 0.000 | 0.000 | |
3051 | 2014.04.04 19:30 | modify | 1018 | 0.07 | 103.341 | 104.181 | 91.841 | |
3052 | 2014.04.04 20:00 | sell | 1019 | 0.07 | 103.322 | 0.000 | 0.000 | |
3053 | 2014.04.04 20:00 | modify | 1019 | 0.07 | 103.322 | 104.162 | 91.822 | |
3054 | 2014.04.04 20:30 | sell | 1020 | 0.07 | 103.315 | 0.000 | 0.000 | |
3055 | 2014.04.04 20:30 | modify | 1020 | 0.07 | 103.315 | 104.155 | 91.815 | |
3056 | 2014.04.04 21:00 | sell | 1021 | 0.07 | 103.277 | 0.000 | 0.000 | |
3057 | 2014.04.04 21:00 | modify | 1021 | 0.07 | 103.277 | 104.117 | 91.777 | |
3058 | 2014.04.07 08:30 | close | 1017 | 0.07 | 103.047 | 104.220 | 91.880 | 21.66 | 11883.32 |
3059 | 2014.04.07 08:30 | close | 1016 | 0.07 | 103.047 | 104.243 | 91.903 | 23.22 | 11906.54 |
3060 | 2014.04.08 03:30 | close | 1021 | 0.07 | 102.893 | 104.117 | 91.777 | 24.84 | 11931.38 |
3061 | 2014.04.08 03:30 | close | 1020 | 0.07 | 102.893 | 104.155 | 91.815 | 27.43 | 11958.80 |
3062 | 2014.04.08 03:30 | close | 1019 | 0.07 | 102.893 | 104.162 | 91.822 | 27.91 | 11986.71 |
3063 | 2014.04.08 03:30 | close | 1018 | 0.07 | 102.893 | 104.181 | 91.841 | 29.20 | 12015.91 |
3064 | 2014.04.16 05:30 | buy | 1022 | 0.07 | 102.229 | 0.000 | 0.000 | |
3065 | 2014.04.16 05:30 | modify | 1022 | 0.07 | 102.229 | 101.389 | 113.729 | |
3066 | 2014.04.16 06:00 | buy | 1023 | 0.07 | 102.236 | 0.000 | 0.000 | |
3067 | 2014.04.16 06:00 | modify | 1023 | 0.07 | 102.236 | 101.396 | 113.736 | |
3068 | 2014.04.17 05:30 | close | 1023 | 0.07 | 101.901 | 101.396 | 113.736 | -23.23 | 11992.68 |
3069 | 2014.04.17 05:30 | close | 1022 | 0.07 | 101.901 | 101.389 | 113.729 | -22.75 | 11969.94 |
3070 | 2014.04.17 21:00 | buy | 1024 | 0.07 | 102.450 | 0.000 | 0.000 | |
3071 | 2014.04.17 21:00 | modify | 1024 | 0.07 | 102.450 | 101.610 | 113.950 | |
3072 | 2014.04.24 11:00 | close | 1024 | 0.07 | 102.380 | 101.610 | 113.950 | -6.30 | 11963.64 |
3073 | 2014.04.28 18:00 | buy | 1025 | 0.07 | 102.594 | 0.000 | 0.000 | |
3074 | 2014.04.28 18:00 | modify | 1025 | 0.07 | 102.594 | 101.754 | 114.094 | |
3075 | 2014.04.30 16:30 | close | 1025 | 0.07 | 102.207 | 101.754 | 114.094 | -26.94 | 11936.70 |
3076 | 2014.05.05 05:00 | sell | 1026 | 0.07 | 101.880 | 0.000 | 0.000 | |
3077 | 2014.05.05 05:00 | modify | 1026 | 0.07 | 101.880 | 102.720 | 90.380 | |
3078 | 2014.05.06 18:00 | close | 1026 | 0.07 | 101.559 | 102.720 | 90.380 | 21.81 | 11958.51 |
3079 | 2014.05.14 11:30 | sell | 1027 | 0.07 | 101.922 | 0.000 | 0.000 | |
3080 | 2014.05.14 11:30 | modify | 1027 | 0.07 | 101.922 | 102.762 | 90.422 | |
3081 | 2014.05.15 18:00 | close | 1027 | 0.07 | 101.582 | 102.762 | 90.422 | 23.11 | 11981.62 |
3082 | 2014.05.15 18:30 | sell | 1028 | 0.07 | 101.370 | 0.000 | 0.000 | |
3083 | 2014.05.15 18:30 | modify | 1028 | 0.07 | 101.370 | 102.210 | 89.870 | |
3084 | 2014.05.15 19:00 | sell | 1029 | 0.07 | 101.429 | 0.000 | 0.000 | |
3085 | 2014.05.15 19:00 | modify | 1029 | 0.07 | 101.429 | 102.269 | 89.929 | |
3086 | 2014.05.21 10:00 | close | 1029 | 0.07 | 100.946 | 102.269 | 89.929 | 31.57 | 12013.18 |
3087 | 2014.05.21 10:00 | close | 1028 | 0.07 | 100.946 | 102.210 | 89.870 | 27.48 | 12040.66 |
3088 | 2014.06.02 19:30 | buy | 1030 | 0.07 | 102.419 | 0.000 | 0.000 | |
3089 | 2014.06.02 19:30 | modify | 1030 | 0.07 | 102.419 | 101.579 | 113.919 | |
3090 | 2014.06.04 07:00 | close | 1030 | 0.07 | 102.742 | 101.579 | 113.919 | 21.58 | 12062.24 |
3091 | 2014.06.12 21:00 | sell | 1031 | 0.07 | 101.664 | 0.000 | 0.000 | |
3092 | 2014.06.12 21:00 | modify | 1031 | 0.07 | 101.664 | 102.504 | 90.164 | |
3093 | 2014.06.12 22:30 | sell | 1032 | 0.07 | 101.620 | 0.000 | 0.000 | |
3094 | 2014.06.12 22:30 | modify | 1032 | 0.07 | 101.620 | 102.460 | 90.120 | |
3095 | 2014.06.13 07:30 | close | 1032 | 0.07 | 101.930 | 102.460 | 90.120 | -21.61 | 12040.63 |
3096 | 2014.06.13 09:00 | close | 1031 | 0.07 | 101.987 | 102.504 | 90.164 | -22.49 | 12018.14 |
3097 | 2014.06.27 07:00 | sell | 1033 | 0.07 | 101.325 | 0.000 | 0.000 | |
3098 | 2014.06.27 07:00 | modify | 1033 | 0.07 | 101.325 | 102.165 | 89.825 | |
3099 | 2014.07.02 15:30 | close | 1033 | 0.07 | 101.684 | 102.165 | 89.825 | -26.31 | 11991.82 |
3100 | 2014.07.30 18:00 | buy | 1034 | 0.07 | 102.806 | 0.000 | 0.000 | |
3101 | 2014.07.30 18:00 | modify | 1034 | 0.07 | 102.806 | 101.966 | 114.306 | |
3102 | 2014.07.30 18:30 | buy | 1035 | 0.07 | 102.850 | 0.000 | 0.000 | |
3103 | 2014.07.30 18:30 | modify | 1035 | 0.07 | 102.850 | 102.010 | 114.350 | |
3104 | 2014.07.30 19:00 | buy | 1036 | 0.07 | 102.904 | 0.000 | 0.000 | |
3105 | 2014.07.30 19:00 | modify | 1036 | 0.07 | 102.904 | 102.064 | 114.404 | |
3106 | 2014.07.30 19:30 | buy | 1037 | 0.07 | 102.911 | 0.000 | 0.000 | |
3107 | 2014.07.30 19:30 | modify | 1037 | 0.07 | 102.911 | 102.071 | 114.411 | |
3108 | 2014.08.01 18:00 | close | 1037 | 0.07 | 102.462 | 102.071 | 114.411 | -31.10 | 11960.72 |
3109 | 2014.08.01 18:00 | close | 1036 | 0.07 | 102.462 | 102.064 | 114.404 | -30.63 | 11930.09 |
3110 | 2014.08.01 18:00 | close | 1035 | 0.07 | 102.462 | 102.010 | 114.350 | -26.94 | 11903.15 |
3111 | 2014.08.01 18:00 | close | 1034 | 0.07 | 102.462 | 101.966 | 114.306 | -23.93 | 11879.22 |
3112 | 2014.08.06 19:30 | sell | 1038 | 0.07 | 101.955 | 0.000 | 0.000 | |
3113 | 2014.08.06 19:30 | modify | 1038 | 0.07 | 101.955 | 102.795 | 90.455 | |
3114 | 2014.08.07 08:30 | close | 1038 | 0.07 | 102.443 | 102.795 | 90.455 | -33.67 | 11845.55 |
3115 | 2014.08.08 05:30 | sell | 1039 | 0.07 | 101.703 | 0.000 | 0.000 | |
3116 | 2014.08.08 05:30 | modify | 1039 | 0.07 | 101.703 | 102.543 | 90.203 | |
3117 | 2014.08.08 21:00 | close | 1039 | 0.07 | 102.014 | 102.543 | 90.203 | -21.34 | 11824.21 |
3118 | 2014.08.20 07:00 | buy | 1040 | 0.07 | 103.188 | 0.000 | 0.000 | |
3119 | 2014.08.20 07:00 | modify | 1040 | 0.07 | 103.188 | 102.348 | 114.688 | |
3120 | 2014.08.20 09:00 | buy | 1041 | 0.07 | 103.249 | 0.000 | 0.000 | |
3121 | 2014.08.20 09:00 | modify | 1041 | 0.07 | 103.249 | 102.409 | 114.749 | |
3122 | 2014.08.20 21:30 | close | 1041 | 0.07 | 103.679 | 102.409 | 114.749 | 29.03 | 11853.24 |
3123 | 2014.08.20 21:30 | close | 1040 | 0.07 | 103.679 | 102.348 | 114.688 | 33.15 | 11886.39 |
3124 | 2014.08.20 21:30 | buy | 1042 | 0.07 | 103.694 | 0.000 | 0.000 | |
3125 | 2014.08.20 21:30 | modify | 1042 | 0.07 | 103.694 | 102.854 | 115.194 | |
3126 | 2014.08.20 22:00 | buy | 1043 | 0.07 | 103.719 | 0.000 | 0.000 | |
3127 | 2014.08.20 22:00 | modify | 1043 | 0.07 | 103.719 | 102.879 | 115.219 | |
3128 | 2014.08.20 22:30 | buy | 1044 | 0.07 | 103.723 | 0.000 | 0.000 | |
3129 | 2014.08.20 22:30 | modify | 1044 | 0.07 | 103.723 | 102.883 | 115.223 | |
3130 | 2014.08.20 23:00 | buy | 1045 | 0.07 | 103.793 | 0.000 | 0.000 | |
3131 | 2014.08.20 23:00 | modify | 1045 | 0.07 | 103.793 | 102.953 | 115.293 | |
3132 | 2014.08.22 18:00 | close | 1044 | 0.07 | 104.081 | 102.883 | 115.223 | 23.65 | 11910.04 |
3133 | 2014.08.22 18:00 | close | 1043 | 0.07 | 104.081 | 102.879 | 115.219 | 23.92 | 11933.95 |
3134 | 2014.08.22 18:00 | close | 1042 | 0.07 | 104.081 | 102.854 | 115.194 | 25.60 | 11959.55 |
3135 | 2014.08.25 00:30 | close | 1045 | 0.07 | 104.211 | 102.953 | 115.293 | 27.00 | 11986.55 |
3136 | 2014.08.25 00:30 | buy | 1046 | 0.07 | 104.226 | 0.000 | 0.000 | |
3137 | 2014.08.25 00:30 | modify | 1046 | 0.07 | 104.226 | 103.386 | 115.726 | |
3138 | 2014.08.25 14:00 | close | 1046 | 0.07 | 103.883 | 103.386 | 115.726 | -23.11 | 11963.44 |
3139 | 2014.09.02 04:30 | buy | 1047 | 0.07 | 104.629 | 0.000 | 0.000 | |
3140 | 2014.09.02 04:30 | modify | 1047 | 0.07 | 104.629 | 103.789 | 116.129 | |
3141 | 2014.09.02 05:00 | buy | 104 |