Strategy Tester Report
IRIS_GBPJPY
FXDD-MT4 Demo Server (Build 1320)

通貨ペアGBPJPY (Great Britain Pound vs. Japanese Yen)
期間30分足(M30) 2005.01.12 04:30 - 2020.10.30 23:30 (2005.01.01 - 2020.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=99876; Lots=0.04; SL_pips=300; Slippage=3; GMT=2; _Summertime=""; Summertime=1;
テストバー数194074モデルティック数350372987モデリング品質89.95%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益11141.75総利益45847.10総損失-34705.35
プロフィットファクタ1.32期待利得4.58
絶対ドローダウン58.52最大ドローダウン868.47 (4.17%)相対ドローダウン4.62% (754.12)
総取引数2433売りポジション(勝率%)1226 (35.56%)買いポジション(勝率%)1207 (36.70%)
勝率(%)879 (36.13%)負率 (%)1554 (63.87%)
最大勝トレード393.29敗トレード-115.63
平均勝トレード52.16敗トレード-22.33
最大連勝(金額)6 (395.03)連敗(金額)16 (-317.91)
最大連勝(トレード数)604.38 (3)連敗(トレード数)-482.03 (6)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.18 12:00buy10.04190.4200.0000.000
22005.01.18 12:00modify10.04190.420187.420290.420
32005.01.20 17:30close10.04192.140187.420290.42066.1110066.11
42005.01.21 20:30sell20.04192.8200.0000.000
52005.01.21 20:30modify20.04192.820195.82092.820
62005.01.24 14:00close20.04193.510195.82092.820-26.6310039.48
72005.01.25 10:00buy30.04193.3800.0000.000
82005.01.25 10:00modify30.04193.380190.380293.380
92005.01.26 09:00close30.04193.320190.380293.380-2.3110037.17
102005.01.27 01:01buy40.04194.0900.0000.000
112005.01.27 01:01modify40.04194.090191.090294.090
122005.02.01 23:00close40.04195.120191.090294.09039.5810076.75
132005.02.01 23:00sell50.04195.1200.0000.000
142005.02.01 23:00modify50.04195.120198.12095.120
152005.02.02 09:00close50.04195.540198.12095.120-16.2610060.50
162005.02.02 12:00sell60.04195.1700.0000.000
172005.02.02 12:00modify60.04195.170198.17095.170
182005.02.02 18:00close60.04195.430198.17095.170-9.9910050.51
192005.02.02 18:00buy70.04195.4300.0000.000
202005.02.02 18:00modify70.04195.430192.430295.430
212005.02.04 13:30close70.04195.840192.430295.43015.7610066.27
222005.02.04 13:30sell80.04195.8400.0000.000
232005.02.04 13:30modify80.04195.840198.84095.840
242005.02.08 11:00close80.04195.330198.84095.84019.3610085.63
252005.02.08 11:00buy90.04195.3300.0000.000
262005.02.08 11:00modify90.04195.330192.330295.330
272005.02.11 17:00close90.04197.280192.330295.33074.9510160.58
282005.02.11 17:00sell100.04197.2800.0000.000
292005.02.11 17:00modify100.04197.280200.28097.280
302005.02.14 15:00close100.04198.060200.28097.280-30.0910130.49
312005.02.15 17:00sell110.04198.1900.0000.000
322005.02.15 17:00modify110.04198.190201.19098.190
332005.02.16 07:30close110.04198.370201.19098.190-7.0310123.46
342005.02.16 07:30buy120.04198.3700.0000.000
352005.02.16 07:30modify120.04198.370195.370298.370
362005.02.22 02:30close120.04199.890195.370298.37058.4210181.88
372005.02.22 02:30sell130.04199.8900.0000.000
382005.02.22 02:30modify130.04199.890202.89099.890
392005.02.23 06:30close130.04199.750202.89099.8905.2610187.15
402005.02.28 10:30sell140.04200.9400.0000.000
412005.02.28 10:30modify140.04200.940203.940100.940
422005.03.02 08:00close140.04200.610203.940100.94012.4510199.60
432005.03.02 08:00buy150.04200.6100.0000.000
442005.03.02 08:00modify150.04200.610197.610300.610
452005.03.02 16:00close150.04200.210197.610300.610-15.3710184.23
462005.03.03 04:30buy160.04200.7600.0000.000
472005.03.03 04:30modify160.04200.760197.760300.760
482005.03.03 15:00close160.04200.260197.760300.760-19.2210165.01
492005.03.03 20:30buy170.04200.6100.0000.000
502005.03.03 20:30modify170.04200.610197.610300.610
512005.03.08 04:30close170.04201.130197.610300.61019.9910185.00
522005.03.08 04:30sell180.04201.1300.0000.000
532005.03.08 04:30modify180.04201.130204.130101.130
542005.03.08 14:00close180.04201.660204.130101.130-20.3710164.63
552005.03.09 13:00sell190.04200.7000.0000.000
562005.03.09 13:00modify190.04200.700203.700100.700
572005.03.10 14:00close190.04200.880203.700100.700-7.2610157.37
582005.03.10 23:30sell200.04200.0100.0000.000
592005.03.10 23:30modify200.04200.010203.010100.010
602005.03.14 03:30close200.04200.270203.010100.010-10.2210147.15
612005.03.15 04:30sell210.04200.3600.0000.000
622005.03.15 04:30modify210.04200.360203.360100.360
632005.03.16 17:00close210.04200.470203.360100.360-4.3510142.80
642005.03.24 08:30buy220.04198.8300.0000.000
652005.03.24 08:30modify220.04198.830195.830298.830
662005.03.25 10:00close220.04198.720195.830298.830-4.2310138.57
672005.03.28 03:30buy230.04199.2000.0000.000
682005.03.28 03:30modify230.04199.200196.200299.200
692005.03.31 05:30close230.04201.290196.200299.20080.3310218.90
702005.03.31 05:30sell240.04201.2900.0000.000
712005.03.31 05:30modify240.04201.290204.290101.290
722005.03.31 20:30close240.04202.560204.290101.290-48.8010170.10
732005.03.31 20:30buy250.04202.5600.0000.000
742005.03.31 20:30modify250.04202.560199.560302.560
752005.04.01 21:30close250.04202.350199.560302.560-8.0710162.03
762005.04.01 21:30sell260.04202.3500.0000.000
772005.04.01 21:30modify260.04202.350205.350102.350
782005.04.04 13:30close260.04202.730205.350102.350-14.7210147.31
792005.04.04 13:30buy270.04202.7300.0000.000
802005.04.04 13:30modify270.04202.730199.730302.730
812005.04.06 05:00close270.04203.260199.730302.73020.3710167.68
822005.04.06 05:00sell280.04203.2600.0000.000
832005.04.06 05:00modify280.04203.260206.260103.260
842005.04.06 14:30close280.04203.770206.260103.260-19.6010148.08
852005.04.06 14:30buy290.04203.7700.0000.000
862005.04.06 14:30modify290.04203.770200.770303.770
872005.04.07 13:30close290.04203.450200.770303.770-12.3010135.78
882005.04.07 13:30sell300.04203.4500.0000.000
892005.04.07 13:30modify300.04203.450206.450103.450
902005.04.08 18:00close300.04203.640206.450103.450-7.4210128.37
912005.04.08 18:00buy310.04203.6400.0000.000
922005.04.08 18:00modify310.04203.640200.640303.640
932005.04.11 22:00close310.04203.680200.640303.6401.5410129.91
942005.04.11 22:00sell320.04203.6800.0000.000
952005.04.11 22:00modify320.04203.680206.680103.680
962005.04.12 14:00close320.04204.040206.680103.680-13.9510115.96
972005.04.12 14:00buy330.04204.0400.0000.000
982005.04.12 14:00modify330.04204.040201.040304.040
992005.04.13 04:00close330.04203.480201.040304.040-21.5210094.44
1002005.04.13 04:00sell340.04203.4800.0000.000
1012005.04.13 04:00modify340.04203.480206.480103.480
1022005.04.14 06:30close340.04203.580206.480103.480-4.1910090.25
1032005.04.20 14:00sell350.04204.4800.0000.000
1042005.04.20 14:00modify350.04204.480207.480104.480
1052005.04.20 22:30close350.04204.980207.480104.480-19.2110071.04
1062005.04.27 02:30buy360.04202.1300.0000.000
1072005.04.27 02:30modify360.04202.130199.130302.130
1082005.04.27 10:30close360.04201.510199.130302.130-23.8310047.21
1092005.04.28 17:30buy370.04202.0600.0000.000
1102005.04.28 17:30modify370.04202.060199.060302.060
1112005.04.29 10:30close370.04201.270199.060302.060-30.3610016.85
1122005.05.04 21:30buy380.04198.9200.0000.000
1132005.05.04 21:30modify380.04198.920195.920298.920
1142005.05.06 12:30close380.04198.610195.920298.920-11.9210004.93
1152005.05.10 17:00sell390.04198.4000.0000.000
1162005.05.10 17:00modify390.04198.400201.40098.400
1172005.05.11 10:00close390.04199.170201.40098.400-29.709975.24
1182005.05.11 13:00sell400.04198.6200.0000.000
1192005.05.11 13:00modify400.04198.620201.62098.620
1202005.05.12 15:00close400.04198.570201.62098.6201.579976.81
1212005.05.13 17:30sell410.04198.5900.0000.000
1222005.05.13 17:30modify410.04198.590201.59098.590
1232005.05.17 16:00close410.04197.150201.59098.59055.1110031.92
1242005.05.18 13:30sell420.04196.9100.0000.000
1252005.05.18 13:30modify420.04196.910199.91096.910
1262005.05.19 07:00close420.04197.030199.91096.910-4.9610026.96
1272005.05.23 00:30sell430.04197.4200.0000.000
1282005.05.23 00:30modify430.04197.420200.42097.420
1292005.05.25 15:30close430.04196.850200.42097.42021.6810048.64
1302005.05.26 18:30sell440.04196.7500.0000.000
1312005.05.26 18:30modify440.04196.750199.75096.750
1322005.05.27 20:00close440.04196.760199.75096.750-0.5110048.13
1332005.05.30 14:30sell450.04196.5500.0000.000
1342005.05.30 14:30modify450.04196.550199.55096.550
1352005.05.31 00:00close450.04196.900199.55096.550-13.5710034.56
1362005.05.31 00:00buy460.04196.9000.0000.000
1372005.05.31 00:00modify460.04196.900193.900296.900
1382005.05.31 04:30close460.04196.190193.900296.900-27.2910007.27
1392005.06.01 18:00sell470.04196.5300.0000.000
1402005.06.01 18:00modify470.04196.530199.53096.530
1412005.06.02 20:30close470.04196.730199.53096.530-8.039999.25
1422005.06.02 20:30buy480.04196.7300.0000.000
1432005.06.02 20:30modify480.04196.730193.730296.730
1442005.06.02 22:30close480.04196.470193.730296.730-9.999989.26
1452005.06.09 01:00sell490.04195.5000.0000.000
1462005.06.09 01:00modify490.04195.500198.50095.500
1472005.06.10 04:00close490.04196.010198.50095.500-19.729969.54
1482005.06.10 04:00buy500.04196.0100.0000.000
1492005.06.10 04:00modify500.04196.010193.010296.010
1502005.06.10 10:00close500.04195.600193.010296.010-15.769953.78
1512005.06.10 13:00buy510.04196.2300.0000.000
1522005.06.10 13:00modify510.04196.230193.230296.230
1532005.06.14 21:00close510.04197.630193.230296.23053.8110007.59
1542005.06.15 13:30buy520.04197.8500.0000.000
1552005.06.15 13:30modify520.04197.850194.850297.850
1562005.06.16 19:00close520.04198.550194.850297.85026.9110034.50
1572005.06.16 19:00sell530.04198.5500.0000.000
1582005.06.16 19:00modify530.04198.550201.55098.550
1592005.06.17 14:00close530.04198.920201.55098.550-14.3410020.16
1602005.06.17 14:00buy540.04198.9200.0000.000
1612005.06.17 14:00modify540.04198.920195.920298.920
1622005.06.20 11:30close540.04198.500195.920298.920-16.1510004.01
1632005.06.21 13:30sell550.04198.7500.0000.000
1642005.06.21 13:30modify550.04198.750201.75098.750
1652005.06.22 19:30close550.04198.400201.75098.75013.3210017.34
1662005.06.22 19:30buy560.04198.4000.0000.000
1672005.06.22 19:30modify560.04198.400195.400298.400
1682005.06.23 03:00close560.04197.920195.400298.400-18.459998.89
1692005.06.23 03:00sell570.04197.9200.0000.000
1702005.06.23 03:00modify570.04197.920200.92097.920
1712005.06.24 09:30close570.04198.020200.92097.920-3.969994.93
1722005.06.24 09:30buy580.04198.0200.0000.000
1732005.06.24 09:30modify580.04198.020195.020298.020
1742005.06.28 18:00close580.04199.480195.020298.02056.1210051.05
1752005.06.28 18:00sell590.04199.4800.0000.000
1762005.06.28 18:00modify590.04199.480202.48099.480
1772005.06.29 09:00close590.04200.060202.48099.480-22.4010028.66
1782005.06.29 09:00buy600.04200.0600.0000.000
1792005.06.29 09:00modify600.04200.060197.060300.060
1802005.06.29 16:00close600.04199.220197.060300.060-32.289996.38
1812005.07.05 18:30sell610.04196.0100.0000.000
1822005.07.05 18:30modify610.04196.010199.01096.010
1832005.07.06 17:30close610.04196.380199.01096.010-14.339982.05
1842005.07.07 12:00sell620.04196.0500.0000.000
1852005.07.07 12:00modify620.04196.050199.05096.050
1862005.07.11 13:00close620.04195.250199.05096.05030.5110012.56
1872005.07.11 13:00buy630.04195.2500.0000.000
1882005.07.11 13:00modify630.04195.250192.250295.250
1892005.07.13 17:00close630.04196.810192.250295.25059.9610072.52
1902005.07.13 23:30buy640.04197.3200.0000.000
1912005.07.13 23:30modify640.04197.320194.320297.320
1922005.07.15 12:30close640.04196.910194.320297.320-15.7610056.76
1932005.07.15 12:30sell650.04196.9100.0000.000
1942005.07.15 12:30modify650.04196.910199.91096.910
1952005.07.19 13:30close650.04196.220199.91096.91026.2810083.04
1962005.07.19 13:30buy660.04196.2200.0000.000
1972005.07.19 13:30modify660.04196.220193.220296.220
1982005.07.20 20:30close660.04196.200193.220296.220-0.7710082.27
1992005.07.21 09:30sell670.04196.3000.0000.000
2002005.07.21 09:30modify670.04196.300199.30096.300
2012005.07.21 12:30close670.04196.520199.30096.300-8.4510073.82
2022005.07.21 12:30buy680.04196.5200.0000.000
2032005.07.21 12:30modify680.04196.520193.520296.520
2042005.07.21 14:30close680.04194.350193.520296.520-83.409990.42
2052005.07.25 13:30buy690.04194.4700.0000.000
2062005.07.25 13:30modify690.04194.470191.470294.470
2072005.08.02 10:30close690.04197.270191.470294.470107.6210098.04
2082005.08.10 02:30sell700.04199.7000.0000.000
2092005.08.10 02:30modify700.04199.700202.70099.700
2102005.08.11 15:30close700.04198.970202.70099.70027.7010125.74
2112005.08.15 11:00sell710.04198.6300.0000.000
2122005.08.15 11:00modify710.04198.630201.63098.630
2132005.08.16 21:00close710.04198.100201.63098.63020.2410145.98
2142005.08.16 21:00buy720.04198.1000.0000.000
2152005.08.16 21:00modify720.04198.100195.100298.100
2162005.08.18 20:00close720.04198.300195.100298.1007.6910153.67
2172005.08.18 20:00sell730.04198.3000.0000.000
2182005.08.18 20:00modify730.04198.300201.30098.300
2192005.08.19 20:30close730.04198.370201.30098.300-2.8110150.87
2202005.08.23 12:00buy740.04197.8200.0000.000
2212005.08.23 12:00modify740.04197.820194.820297.820
2222005.08.25 14:30close740.04197.980194.820297.8206.1510157.02
2232005.08.25 14:30sell750.04197.9800.0000.000
2242005.08.25 14:30modify750.04197.980200.98097.980
2252005.08.26 03:00close750.04198.440200.98097.980-17.7910139.23
2262005.08.26 03:00buy760.04198.4400.0000.000
2272005.08.26 03:00modify760.04198.440195.440298.440
2282005.08.26 03:30close760.04198.260195.440298.440-6.9210132.31
2292005.08.26 12:00sell770.04197.9800.0000.000
2302005.08.26 12:00modify770.04197.980200.98097.980
2312005.08.29 02:00close770.04198.400200.98097.980-16.2610116.05
2322005.08.29 02:00buy780.04198.4000.0000.000
2332005.08.29 02:00modify780.04198.400195.400298.400
2342005.08.30 00:30close780.04198.590195.400298.4007.3010123.35
2352005.08.30 00:30sell790.04198.5900.0000.000
2362005.08.30 00:30modify790.04198.590201.59098.590
2372005.08.30 16:00close790.04199.140201.59098.590-21.1310102.22
2382005.08.31 13:30buy800.04199.1300.0000.000
2392005.08.31 13:30modify800.04199.130196.130299.130
2402005.09.05 13:00close800.04201.430196.130299.13088.4010190.62
2412005.09.06 12:00buy810.04201.7900.0000.000
2422005.09.06 12:00modify810.04201.790198.790301.790
2432005.09.09 15:00close810.04202.750198.790301.79036.9010227.52
2442005.09.13 09:00buy820.04201.1000.0000.000
2452005.09.13 09:00modify820.04201.100198.100301.100
2462005.09.14 13:00close820.04201.080198.100301.100-0.7610226.76
2472005.09.14 13:00sell830.04201.0800.0000.000
2482005.09.14 13:00modify830.04201.080204.080101.080
2492005.09.16 10:30close830.04200.450204.080101.08023.7510250.51
2502005.09.19 19:30sell840.04200.7700.0000.000
2512005.09.19 19:30modify840.04200.770203.770100.770
2522005.09.19 22:30close840.04201.180203.770100.770-15.7510234.76
2532005.09.19 22:30buy850.04201.1800.0000.000
2542005.09.19 22:30modify850.04201.180198.180301.180
2552005.09.20 01:00close850.04200.900198.180301.180-10.7610224.00
2562005.09.20 01:00sell860.04200.9000.0000.000
2572005.09.20 01:00modify860.04200.900203.900100.900
2582005.09.20 03:00close860.04201.180203.900100.900-10.7610213.24
2592005.09.20 12:30buy870.04201.0600.0000.000
2602005.09.20 12:30modify870.04201.060198.060301.060
2612005.09.22 12:30close870.04200.610198.060301.060-17.3010195.94
2622005.09.22 12:30sell880.04200.6100.0000.000
2632005.09.22 12:30modify880.04200.610203.610100.610
2642005.09.26 14:30close880.04199.620203.610100.61037.8110233.75
2652005.09.26 14:30buy890.04199.6200.0000.000
2662005.09.26 14:30modify890.04199.620196.620299.620
2672005.09.26 15:00close890.04199.170196.620299.620-17.3010216.45
2682005.09.28 14:30sell900.04199.6300.0000.000
2692005.09.28 14:30modify900.04199.630202.63099.630
2702005.09.30 13:30close900.04199.960202.63099.630-13.1410203.30
2712005.09.30 13:30buy910.04199.9600.0000.000
2722005.09.30 13:30modify910.04199.960196.960299.960
2732005.10.05 11:30close910.04200.730196.960299.96029.5910232.89
2742005.10.05 11:30sell920.04200.7300.0000.000
2752005.10.05 11:30modify920.04200.730203.730100.730
2762005.10.06 02:00close920.04201.810203.730100.730-41.8510191.04
2772005.10.06 02:00buy930.04201.8100.0000.000
2782005.10.06 02:00modify930.04201.810198.810301.810
2792005.10.07 04:30close930.04201.330198.810301.810-18.4510172.59
2802005.10.10 19:30buy940.04200.3200.0000.000
2812005.10.10 19:30modify940.04200.320197.320300.320
2822005.10.11 02:30close940.04199.990197.320300.320-12.6910159.90
2832005.10.12 09:30sell950.04199.6600.0000.000
2842005.10.12 09:30modify950.04199.660202.66099.660
2852005.10.12 11:30close950.04200.060202.66099.660-15.3710144.53
2862005.10.12 11:30buy960.04200.0600.0000.000
2872005.10.12 11:30modify960.04200.060197.060300.060
2882005.10.17 21:30close960.04201.500197.060300.06055.3510199.88
2892005.10.25 11:00buy970.04204.8600.0000.000
2902005.10.25 11:00modify970.04204.860201.860304.860
2912005.10.27 19:00close970.04205.800201.860304.86036.1310236.01
2922005.10.27 19:00sell980.04205.8000.0000.000
2932005.10.27 19:00modify980.04205.800208.800105.800
2942005.10.27 21:00close980.04205.980208.800105.800-6.9210229.09
2952005.10.27 21:00buy990.04205.9800.0000.000
2962005.10.27 21:00modify990.04205.980202.980305.980
2972005.10.28 02:00close990.04205.640202.980305.980-13.0710216.02
2982005.10.28 02:00sell1000.04205.6400.0000.000
2992005.10.28 02:00modify1000.04205.640208.640105.640
3002005.10.31 11:00close1000.04206.020208.640105.640-14.7210201.31
3012005.10.31 11:00buy1010.04206.0200.0000.000
3022005.10.31 11:00modify1010.04206.020203.020306.020
3032005.11.01 18:00close1010.04205.450203.020306.020-21.9010179.41
3042005.11.01 18:00sell1020.04205.4500.0000.000
3052005.11.01 18:00modify1020.04205.450208.450105.450
3062005.11.02 05:30close1020.04206.280208.450105.450-32.0210147.39
3072005.11.02 05:30buy1030.04206.2800.0000.000
3082005.11.02 05:30modify1030.04206.280203.280306.280
3092005.11.04 17:00close1030.04207.330203.280306.28040.3510187.74
3102005.11.04 17:00sell1040.04207.3300.0000.000
3112005.11.04 17:00modify1040.04207.330210.330107.330
3122005.11.09 10:00close1040.04204.640210.330107.330103.0110290.75
3132005.11.09 10:00buy1050.04204.6400.0000.000
3142005.11.09 10:00modify1050.04204.640201.640304.640
3152005.11.09 13:00close1050.04204.220201.640304.640-16.1410274.61
3162005.11.09 13:00sell1060.04204.2200.0000.000
3172005.11.09 13:00modify1060.04204.220207.220104.220
3182005.11.09 20:00close1060.04204.630207.220104.220-15.7510258.86
3192005.11.09 20:00buy1070.04204.6300.0000.000
3202005.11.09 20:00modify1070.04204.630201.630304.630
3212005.11.11 05:30close1070.04205.120201.630304.63018.8310277.69
3222005.11.11 05:30sell1080.04205.1200.0000.000
3232005.11.11 05:30modify1080.04205.120208.120105.120
3242005.11.14 03:00close1080.04205.470208.120105.120-13.5710264.13
3252005.11.16 07:00buy1090.04206.7800.0000.000
3262005.11.16 07:00modify1090.04206.780203.780306.780
3272005.11.16 14:00close1090.04206.160203.780306.780-23.8210240.31
3282005.11.18 05:00buy1100.04204.6300.0000.000
3292005.11.18 05:00modify1100.04204.630201.630304.630
3302005.11.18 14:00close1100.04204.040201.630304.630-22.6810217.63
3312005.11.18 16:00buy1110.04204.3600.0000.000
3322005.11.18 16:00modify1110.04204.360201.360304.360
3332005.11.21 17:30close1110.04204.140201.360304.360-8.4510209.18
3342005.11.21 17:30sell1120.04204.1400.0000.000
3352005.11.21 17:30modify1120.04204.140207.140104.140
3362005.11.22 21:30close1120.04204.590207.140104.140-17.4110191.77
3372005.11.22 21:30buy1130.04204.5900.0000.000
3382005.11.22 21:30modify1130.04204.590201.590304.590
3392005.11.23 11:00close1130.04203.920201.590304.590-25.7510166.02
3402005.11.23 11:00sell1140.04203.9200.0000.000
3412005.11.23 11:00modify1140.04203.920206.920103.920
3422005.11.23 21:00close1140.04204.830206.920103.920-34.9710131.05
3432005.11.23 21:00buy1150.04204.8300.0000.000
3442005.11.23 21:00modify1150.04204.830201.830304.830
3452005.11.28 01:00close1150.04204.910201.830304.8303.0710134.12
3462005.11.28 01:00sell1160.04204.9100.0000.000
3472005.11.28 01:00modify1160.04204.910207.910104.910
3482005.11.28 22:00close1160.04205.480207.910104.910-21.9010112.22
3492005.11.28 22:00buy1170.04205.4800.0000.000
3502005.11.28 22:00modify1170.04205.480202.480305.480
3512005.11.30 06:00close1170.04205.340202.480305.480-5.3810106.84
3522005.11.30 11:00buy1180.04205.8100.0000.000
3532005.11.30 11:00modify1180.04205.810202.810305.810
3542005.12.06 16:00close1180.04209.940202.810305.810158.7410265.58
3552005.12.06 16:00sell1190.04209.9400.0000.000
3562005.12.06 16:00modify1190.04209.940212.940109.940
3572005.12.08 14:30close1190.04210.260212.940109.940-12.7510252.83
3582005.12.13 19:00sell1200.04212.2300.0000.000
3592005.12.13 19:00modify1200.04212.230215.230112.230
3602005.12.14 18:00close1200.04207.610215.230112.230177.4110430.24
3612005.12.16 16:00buy1210.04205.7400.0000.000
3622005.12.16 16:00modify1210.04205.740202.740305.740
3632005.12.19 01:00close1210.04204.480202.740305.740-48.4310381.81
3642005.12.19 01:00sell1220.04204.4800.0000.000
3652005.12.19 01:00modify1220.04204.480207.480104.480
3662005.12.19 04:30close1220.04205.810207.480104.480-51.1110330.70
3672005.12.20 10:30buy1230.04205.3600.0000.000
3682005.12.20 10:30modify1230.04205.360202.360305.360
3692005.12.21 12:30close1230.04204.930202.360305.360-16.5310314.17
3702005.12.21 12:30sell1240.04204.9300.0000.000
3712005.12.21 12:30modify1240.04204.930207.930104.930
3722005.12.27 12:30close1240.04203.180207.930104.93066.5510380.73
3732005.12.27 12:30buy1250.04203.1800.0000.000
3742005.12.27 12:30modify1250.04203.180200.180303.180
3752005.12.28 20:00close1250.04202.260200.180303.180-35.3610345.37
3762005.12.28 20:00sell1260.04202.2600.0000.000
3772005.12.28 20:00modify1260.04202.260205.260102.260
3782005.12.29 18:30close1260.04203.370205.260102.260-43.0010302.37
3792005.12.29 18:30buy1270.04203.3700.0000.000
3802005.12.29 18:30modify1270.04203.370200.370303.370
3812005.12.30 07:30close1270.04202.440200.370303.370-35.7410266.63
3822005.12.30 07:30sell1280.04202.4400.0000.000
3832005.12.30 07:30modify1280.04202.440205.440102.440
3842006.01.03 16:00close1280.04202.960205.440102.440-20.2110246.41
3852006.01.03 16:00buy1290.04202.9600.0000.000
3862006.01.03 16:00modify1290.04202.960199.960302.960
3872006.01.04 07:30close1290.04202.560199.960302.960-15.3710231.04
3882006.01.04 07:30sell1300.04202.5600.0000.000
3892006.01.04 07:30modify1300.04202.560205.560102.560
3902006.01.04 11:00close1300.04203.300205.560102.560-28.4310202.61
3912006.01.04 11:00buy1310.04203.3000.0000.000
3922006.01.04 11:00modify1310.04203.300200.300303.300
3932006.01.05 11:30close1310.04203.270200.300303.300-1.1510201.46
3942006.01.05 11:30sell1320.04203.2700.0000.000
3952006.01.05 11:30modify1320.04203.270206.270103.270
3962006.01.06 12:30close1320.04203.790206.270103.270-20.1010181.37
3972006.01.06 12:30buy1330.04203.7900.0000.000
3982006.01.06 12:30modify1330.04203.790200.790303.790
3992006.01.06 16:00close1330.04202.550200.790303.790-47.6510133.72
4002006.01.13 03:00buy1340.04201.8300.0000.000
4012006.01.13 03:00modify1340.04201.830198.830301.830
4022006.01.17 10:00close1340.04202.870198.830301.83039.9710173.69
4032006.01.17 10:00sell1350.04202.8700.0000.000
4042006.01.17 10:00modify1350.04202.870205.870102.870
4052006.01.17 17:00close1350.04203.390205.870102.870-19.9810153.71
4062006.01.17 17:00buy1360.04203.3900.0000.000
4072006.01.17 17:00modify1360.04203.390200.390303.390
4082006.01.18 14:30close1360.04203.340200.390303.390-1.9210151.79
4092006.01.20 01:00buy1370.04202.9500.0000.000
4102006.01.20 01:00modify1370.04202.950199.950302.950
4112006.01.31 13:00close1370.04207.570199.950302.950177.5710329.36
4122006.01.31 19:00buy1380.04208.2700.0000.000
4132006.01.31 19:00modify1380.04208.270205.270308.270
4142006.02.03 16:30close1380.04210.230205.270308.27075.3410404.70
4152006.02.03 16:30sell1390.04210.2300.0000.000
4162006.02.03 16:30modify1390.04210.230213.230110.230
4172006.02.08 16:30close1390.04206.210213.230110.230154.1210558.82
4182006.02.08 16:30buy1400.04206.2100.0000.000
4192006.02.08 16:30modify1400.04206.210203.210306.210
4202006.02.09 17:30close1400.04206.230203.210306.2100.7710559.59
4212006.02.09 17:30sell1410.04206.2300.0000.000
4222006.02.09 17:30modify1410.04206.230209.230106.230
4232006.02.09 20:30close1410.04206.680209.230106.230-17.3010542.29
4242006.02.09 20:30buy1420.04206.6800.0000.000
4252006.02.09 20:30modify1420.04206.680203.680306.680
4262006.02.10 08:30close1420.04205.840203.680306.680-32.2810510.01
4272006.02.10 08:30sell1430.04205.8400.0000.000
4282006.02.10 08:30modify1430.04205.840208.840105.840
4292006.02.15 07:30close1430.04204.190208.840105.84063.0610573.07
4302006.02.15 07:30buy1440.04204.1900.0000.000
4312006.02.15 07:30modify1440.04204.190201.190304.190
4322006.02.16 15:00close1440.04204.680201.190304.19018.8310591.90
4332006.02.22 10:30sell1450.04206.9100.0000.000
4342006.02.22 10:30modify1450.04206.910209.910106.910
4352006.02.28 07:30close1450.04202.590209.910106.910165.3010757.21
4362006.02.28 07:30buy1460.04202.5900.0000.000
4372006.02.28 07:30modify1460.04202.590199.590302.590
4382006.03.02 00:00close1460.04203.090199.590302.59019.2210776.43
4392006.03.02 00:00sell1470.04203.0900.0000.000
4402006.03.02 00:00modify1470.04203.090206.090103.090
4412006.03.02 08:00close1470.04203.440206.090103.090-13.4410762.99
4422006.03.02 08:00buy1480.04203.4400.0000.000
4432006.03.02 08:00modify1480.04203.440200.440303.440
4442006.03.02 11:00close1480.04203.010200.440303.440-16.5210746.47
4452006.03.02 11:00sell1490.04203.0100.0000.000
4462006.03.02 11:00modify1490.04203.010206.010103.010
4472006.03.03 00:30close1490.04203.230206.010103.010-8.5710737.90
4482006.03.07 07:00sell1500.04205.2700.0000.000
4492006.03.07 07:00modify1500.04205.270208.270105.270
4502006.03.08 14:00close1500.04205.000208.270105.27010.2510748.15
4512006.03.09 07:30sell1510.04204.3900.0000.000
4522006.03.09 07:30modify1510.04204.390207.390104.390
4532006.03.09 08:00close1510.04205.340207.390104.390-36.5010711.65
4542006.03.09 11:00sell1520.04204.0700.0000.000
4552006.03.09 11:00modify1520.04204.070207.070104.070
4562006.03.09 20:30close1520.04205.260207.070104.070-45.7310665.92
4572006.03.09 20:30buy1530.04205.2600.0000.000
4582006.03.09 20:30modify1530.04205.260202.260305.260
4592006.03.13 03:30close1530.04205.240202.260305.260-0.7710665.15
4602006.03.14 14:00sell1540.04205.1100.0000.000
4612006.03.14 14:00modify1540.04205.110208.110105.110
4622006.03.16 03:00close1540.04205.680208.110105.110-22.3610642.79
4632006.03.16 03:00buy1550.04205.6800.0000.000
4642006.03.16 03:00modify1550.04205.680202.680305.680
4652006.03.17 02:30close1550.04205.230202.680305.680-17.3010625.49
4662006.03.17 02:30sell1560.04205.2300.0000.000
4672006.03.17 02:30modify1560.04205.230208.230105.230
4682006.03.20 19:00close1560.04204.130208.230105.23042.1510667.64
4692006.03.20 19:00buy1570.04204.1300.0000.000
4702006.03.20 19:00modify1570.04204.130201.130304.130
4712006.03.22 17:00close1570.04204.320201.130304.1307.3010674.94
4722006.03.22 17:00sell1580.04204.3200.0000.000
4732006.03.22 17:00modify1580.04204.320207.320104.320
4742006.03.23 21:30close1580.04204.500207.320104.320-7.2710667.68
4752006.03.27 03:30sell1590.04204.0300.0000.000
4762006.03.27 03:30modify1590.04204.030207.030104.030
4772006.03.28 07:00close1590.04204.410207.030104.030-14.7210652.96
4782006.03.31 11:30sell1600.04204.2200.0000.000
4792006.03.31 11:30modify1600.04204.220207.220104.220
4802006.04.03 07:30close1600.04205.060207.220104.220-32.4010620.56
4812006.04.04 09:00sell1610.04204.6300.0000.000
4822006.04.04 09:00modify1610.04204.630207.630104.630
4832006.04.04 11:00close1610.04205.050207.630104.630-16.1410604.42
4842006.04.04 11:00buy1620.04205.0500.0000.000
4852006.04.04 11:00modify1620.04205.050202.050305.050
4862006.04.05 15:30close1620.04205.740202.050305.05026.5210630.94
4872006.04.06 03:00buy1630.04206.0500.0000.000
4882006.04.06 03:00modify1630.04206.050203.050306.050
4892006.04.07 10:30close1630.04205.890203.050306.050-6.1510624.79
4902006.04.10 11:30buy1640.04206.3900.0000.000
4912006.04.10 11:30modify1640.04206.390203.390306.390
4922006.04.12 06:00close1640.04206.610203.390306.3908.4510633.24
4932006.04.12 06:00sell1650.04206.6100.0000.000
4942006.04.12 06:00modify1650.04206.610209.610106.610
4952006.04.12 11:00close1650.04207.410209.610106.610-30.7410602.50
4962006.04.19 04:00sell1660.04208.3100.0000.000
4972006.04.19 04:00modify1660.04208.310211.310108.310
4982006.04.19 16:00close1660.04209.740211.310108.310-54.9510547.55
4992006.04.25 19:00buy1670.04205.2800.0000.000
5002006.04.25 19:00modify1670.04205.280202.280305.280
5012006.04.26 20:00close1670.04205.110202.280305.280-6.5310541.02
5022006.04.26 20:00sell1680.04205.1100.0000.000
5032006.04.26 20:00modify1680.04205.110208.110105.110
5042006.04.27 18:30close1680.04205.300208.110105.110-7.6510533.38
5052006.04.27 18:30buy1690.04205.3000.0000.000
5062006.04.27 18:30modify1690.04205.300202.300305.300
5072006.05.01 16:00close1690.04206.430202.300305.30043.4310576.81
5082006.05.02 01:30buy1700.04207.3200.0000.000
5092006.05.02 01:30modify1700.04207.320204.320307.320
5102006.05.05 18:00close1700.04208.840204.320307.32058.4210635.23
5112006.05.05 18:00sell1710.04208.8400.0000.000
5122006.05.05 18:00modify1710.04208.840211.840108.840
5132006.05.09 21:30close1710.04207.500211.840108.84051.2610686.48
5142006.05.10 00:00sell1720.04207.1900.0000.000
5152006.05.10 00:00modify1720.04207.190210.190107.190
5162006.05.10 04:00close1720.04207.440210.190107.190-9.6110676.87
5172006.05.10 04:00buy1730.04207.4400.0000.000
5182006.05.10 04:00modify1730.04207.440204.440307.440
5192006.05.10 04:30close1730.04207.210204.440307.440-8.8410668.03
5202006.05.10 04:30sell1740.04207.2100.0000.000
5212006.05.10 04:30modify1740.04207.210210.210107.210
5222006.05.10 05:30close1740.04207.420210.210107.210-8.0710659.96
5232006.05.10 05:30buy1750.04207.4200.0000.000
5242006.05.10 05:30modify1750.04207.420204.420307.420
5252006.05.10 07:00close1750.04206.950204.420307.420-18.0610641.90
5262006.05.10 09:00sell1760.04206.9800.0000.000
5272006.05.10 09:00modify1760.04206.980209.980106.980
5282006.05.11 11:30close1760.04206.670209.980106.98011.5610653.47
5292006.05.11 11:30buy1770.04206.6700.0000.000
5302006.05.11 11:30modify1770.04206.670203.670306.670
5312006.05.15 08:00close1770.04207.660203.670306.67038.0510691.52
5322006.05.17 19:00buy1780.04208.1400.0000.000
5332006.05.17 19:00modify1780.04208.140205.140308.140
5342006.05.23 08:00close1780.04209.610205.140308.14056.5010748.02
5352006.05.23 08:00sell1790.04209.6100.0000.000
5362006.05.23 08:00modify1790.04209.610212.610109.610
5372006.05.24 02:00close1790.04210.420212.610109.610-31.2410716.78
5382006.05.24 02:00buy1800.04210.4200.0000.000
5392006.05.24 02:00modify1800.04210.420207.420310.420
5402006.05.25 08:00close1800.04210.590207.420310.4206.5310723.31
5412006.05.25 08:00sell1810.04210.5900.0000.000
5422006.05.25 08:00modify1810.04210.590213.590110.590
5432006.05.29 20:00close1810.04209.290213.590110.59049.7210773.03
5442006.05.29 20:00buy1820.04209.2900.0000.000
5452006.05.29 20:00modify1820.04209.290206.290309.290
5462006.05.31 15:00close1820.04210.270206.290309.29037.6610810.69
5472006.06.01 14:30buy1830.04210.7700.0000.000
5482006.06.01 14:30modify1830.04210.770207.770310.770
5492006.06.01 18:30close1830.04210.020207.770310.770-28.8310781.86
5502006.06.01 18:30sell1840.04210.0200.0000.000
5512006.06.01 18:30modify1840.04210.020213.020110.020
5522006.06.02 13:00close1840.04210.610213.020110.020-22.7910759.07
5532006.06.02 13:00buy1850.04210.6100.0000.000
5542006.06.02 13:00modify1850.04210.610207.610310.610
5552006.06.05 17:30close1850.04209.910207.610310.610-26.9010732.17
5562006.06.05 17:30sell1860.04209.9100.0000.000
5572006.06.05 17:30modify1860.04209.910212.910109.910
5582006.06.06 08:00close1860.04210.340212.910109.910-16.6510715.52
5592006.06.06 08:00buy1870.04210.3400.0000.000
5602006.06.06 08:00modify1870.04210.340207.340310.340
5612006.06.06 14:00close1870.04209.990207.340310.340-13.4510702.07
5622006.06.06 14:00sell1880.04209.9900.0000.000
5632006.06.06 14:00modify1880.04209.990212.990109.990
5642006.06.06 16:30close1880.04210.550212.990109.990-21.5210680.55
5652006.06.08 12:30sell1890.04210.4100.0000.000
5662006.06.08 12:30modify1890.04210.410213.410110.410
5672006.06.12 06:30close1890.04210.240213.410110.4106.3110686.86
5682006.06.12 06:30buy1900.04210.2400.0000.000
5692006.06.12 06:30modify1900.04210.240207.240310.240
5702006.06.19 18:00close1900.04212.170207.240310.24074.1810761.04
5712006.06.19 18:00sell1910.04212.1700.0000.000
5722006.06.19 18:00modify1910.04212.170215.170112.170
5732006.06.21 16:00close1910.04212.080215.170112.1703.2310764.27
5742006.06.22 17:00sell1920.04211.6900.0000.000
5752006.06.22 17:00modify1920.04211.690214.690111.690
5762006.06.22 19:00close1920.04212.150214.690111.690-17.6810746.59
5772006.06.22 19:00buy1930.04212.1500.0000.000
5782006.06.22 19:00modify1930.04212.150209.150312.150
5792006.06.23 15:00close1930.04211.740209.150312.150-15.7610730.83
5802006.06.26 21:30buy1940.04212.0700.0000.000
5812006.06.26 21:30modify1940.04212.070209.070312.070
5822006.06.27 06:00close1940.04211.680209.070312.070-14.9910715.84
5832006.06.27 06:00sell1950.04211.6800.0000.000
5842006.06.27 06:00modify1950.04211.680214.680111.680
5852006.06.27 07:00close1950.04211.900214.680111.680-8.4510707.39
5862006.06.29 11:30sell1960.04211.2200.0000.000
5872006.06.29 11:30modify1960.04211.220214.220111.220
5882006.06.30 18:00close1960.04211.430214.220111.220-8.1910699.20
5892006.06.30 18:00buy1970.04211.4300.0000.000
5902006.06.30 18:00modify1970.04211.430208.430311.430
5912006.07.03 23:30close1970.04211.210208.430311.430-8.4610690.74
5922006.07.03 23:30sell1980.04211.2100.0000.000
5932006.07.03 23:30modify1980.04211.210214.210111.210
5942006.07.04 16:30close1980.04211.590214.210111.210-14.7210676.03
5952006.07.11 03:30buy1990.04210.6600.0000.000
5962006.07.11 03:30modify1990.04210.660207.660310.660
5972006.07.17 13:30close1990.04213.060207.660310.66092.2510768.28
5982006.07.17 13:30sell2000.04213.0600.0000.000
5992006.07.17 13:30modify2000.04213.060216.060113.060
6002006.07.18 14:00close2000.04213.790216.060113.060-28.1710740.11
6012006.07.18 14:00buy2010.04213.7900.0000.000
6022006.07.18 14:00modify2010.04213.790210.790313.790
6032006.07.21 12:00close2010.04214.960210.790313.79044.9710785.08
6042006.07.21 12:00sell2020.04214.9600.0000.000
6052006.07.21 12:00modify2020.04214.960217.960114.960
6062006.07.24 02:30close2020.04216.100217.960114.960-43.9210741.17
6072006.07.24 02:30buy2030.04216.1000.0000.000
6082006.07.24 02:30modify2030.04216.100213.100316.100
6092006.07.24 23:30close2030.04215.960213.100316.100-5.3810735.79
6102006.07.24 23:30sell2040.04215.9600.0000.000
6112006.07.24 23:30modify2040.04215.960218.960115.960
6122006.07.26 21:00close2040.04215.860218.960115.9603.6110739.39
6132006.07.26 21:00buy2050.04215.8600.0000.000
6142006.07.26 21:00modify2050.04215.860212.860315.860
6152006.07.27 13:30close2050.04215.100212.860315.860-29.2110710.18
6162006.07.27 13:30sell2060.04215.1000.0000.000
6172006.07.27 13:30modify2060.04215.100218.100115.100
6182006.07.31 21:30close2060.04214.230218.100115.10033.2010743.38
6192006.07.31 21:30buy2070.04214.2300.0000.000
6202006.07.31 21:30modify2070.04214.230211.230314.230
6212006.08.08 17:30close2070.04219.330211.230314.230196.0210939.40
6222006.08.11 11:00buy2080.04219.2300.0000.000
6232006.08.11 11:00modify2080.04219.230216.230319.230
6242006.08.15 10:30close2080.04219.960216.230319.23028.0610967.46
6252006.08.16 18:00buy2090.04219.9900.0000.000
6262006.08.16 18:00modify2090.04219.990216.990319.990
6272006.08.16 22:30close2090.04219.520216.990319.990-18.0610949.40
6282006.08.16 22:30sell2100.04219.5200.0000.000
6292006.08.16 22:30modify2100.04219.520222.520119.520
6302006.08.21 11:30close2100.04219.000222.520119.52019.4010968.80
6312006.08.21 11:30buy2110.04219.0000.0000.000
6322006.08.21 11:30modify2110.04219.000216.000319.000
6332006.08.23 07:00close2110.04219.650216.000319.00024.9810993.78
6342006.08.25 08:30buy2120.04220.4600.0000.000
6352006.08.25 08:30modify2120.04220.460217.460320.460
6362006.08.29 13:00close2120.04221.690217.460320.46047.2811041.06
6372006.08.29 13:00sell2130.04221.6900.0000.000
6382006.08.29 13:00modify2130.04221.690224.690121.690
6392006.08.30 08:00close2130.04222.000224.690121.690-12.0311029.04
6402006.08.30 08:00buy2140.04222.0000.0000.000
6412006.08.30 08:00modify2140.04222.000219.000322.000
6422006.09.01 06:00close2140.04222.990219.000322.00038.0511067.09
6432006.09.01 06:00sell2150.04222.9900.0000.000
6442006.09.01 06:00modify2150.04222.990225.990122.990
6452006.09.06 07:30close2150.04220.670225.990122.99088.8011155.89
6462006.09.07 05:30buy2160.04220.3000.0000.000
6472006.09.07 05:30modify2160.04220.300217.300320.300
6482006.09.07 09:30close2160.04219.640217.300320.300-25.3711130.52
6492006.09.07 09:30sell2170.04219.6400.0000.000
6502006.09.07 09:30modify2170.04219.640222.640119.640
6512006.09.11 02:30close2170.04218.160222.640119.64056.6411187.16
6522006.09.11 02:30buy2180.04218.1600.0000.000
6532006.09.11 02:30modify2180.04218.160215.160318.160
6542006.09.11 03:30close2180.04217.790215.160318.160-14.2211172.94
6552006.09.11 03:30sell2190.04217.7900.0000.000
6562006.09.11 03:30modify2190.04217.790220.790117.790
6572006.09.11 09:30close2190.04218.460220.790117.790-25.7511147.19
6582006.09.11 09:30buy2200.04218.4600.0000.000
6592006.09.11 09:30modify2200.04218.460215.460318.460
6602006.09.13 15:30close2200.04220.480215.460318.46077.6411224.83
6612006.09.15 14:30sell2210.04221.3000.0000.000
6622006.09.15 14:30modify2210.04221.300224.300121.300
6632006.09.18 08:30close2210.04221.590224.300121.300-11.2611213.57
6642006.09.18 08:30buy2220.04221.5900.0000.000
6652006.09.18 08:30modify2220.04221.590218.590321.590
6662006.09.19 12:00close2220.04221.270218.590321.590-12.3011201.27
6672006.09.19 12:00sell2230.04221.2700.0000.000
6682006.09.19 12:00modify2230.04221.270224.270121.270
6692006.09.20 19:00close2230.04221.640224.270121.270-14.3411186.93
6702006.09.20 19:00buy2240.04221.6400.0000.000
6712006.09.20 19:00modify2240.04221.640218.640321.640
6722006.09.21 22:00close2240.04221.250218.640321.640-14.9911171.94
6732006.09.21 22:00sell2250.04221.2500.0000.000
6742006.09.21 22:00modify2250.04221.250224.250121.250
6752006.09.22 12:00close2250.04221.740224.250121.250-18.9511153.00
6762006.09.22 12:00buy2260.04221.7400.0000.000
6772006.09.22 12:00modify2260.04221.740218.740321.740
6782006.09.22 14:30close2260.04221.200218.740321.740-20.7511132.25
6792006.09.25 02:30buy2270.04221.5000.0000.000
6802006.09.25 02:30modify2270.04221.500218.500321.500
6812006.09.26 00:00close2270.04221.490218.500321.500-0.3911131.86
6822006.09.26 00:00sell2280.04221.4900.0000.000
6832006.09.26 00:00modify2280.04221.490224.490121.490
6842006.09.26 20:00close2280.04222.130224.490121.490-24.5911107.27
6852006.09.26 20:00buy2290.04222.1300.0000.000
6862006.09.26 20:00modify2290.04222.130219.130322.130
6872006.09.28 10:30close2290.04221.370219.130322.130-29.2111078.06
6882006.10.02 00:30buy2300.04221.3700.0000.000
6892006.10.02 00:30modify2300.04221.370218.370321.370
6902006.10.04 14:30close2300.04222.200218.370321.37031.9011109.96
6912006.10.04 14:30sell2310.04222.2000.0000.000
6922006.10.04 14:30modify2310.04222.200225.200122.200
6932006.10.06 12:30close2310.04221.500225.200122.20026.4311136.38
6942006.10.06 12:30buy2320.04221.5000.0000.000
6952006.10.06 12:30modify2320.04221.500218.500321.500
6962006.10.09 19:00close2320.04222.210218.500321.50027.2911163.67
6972006.10.09 19:00sell2330.04222.2100.0000.000
6982006.10.09 19:00modify2330.04222.210225.210122.210
6992006.10.12 00:00close2330.04222.000225.210122.2107.4911171.16
7002006.10.13 08:30buy2340.04222.1700.0000.000
7012006.10.13 08:30modify2340.04222.170219.170322.170
7022006.10.16 07:00close2340.04221.980219.170322.170-7.3011163.86
7032006.10.17 18:00buy2350.04221.8800.0000.000
7042006.10.17 18:00modify2350.04221.880218.880321.880
7052006.10.19 11:00close2350.04221.870218.880321.880-0.3811163.48
7062006.10.20 03:30buy2360.04222.2700.0000.000
7072006.10.20 03:30modify2360.04222.270219.270322.270
7082006.10.23 20:00close2360.04223.300219.270322.27039.5911203.07
7092006.10.23 20:00sell2370.04223.3000.0000.000
7102006.10.23 20:00modify2370.04223.300226.300123.300
7112006.10.24 00:00close2370.04223.590226.300123.300-11.2711191.81
7122006.10.24 00:00buy2380.04223.5900.0000.000
7132006.10.24 00:00modify2380.04223.590220.590323.590
7142006.10.25 05:30close2380.04223.390220.590323.590-7.6911184.12
7152006.10.25 05:30sell2390.04223.3900.0000.000
7162006.10.25 05:30modify2390.04223.390226.390123.390
7172006.10.25 14:00close2390.04223.630226.390123.390-9.2211174.90
7182006.10.30 18:00buy2400.04223.4900.0000.000
7192006.10.30 18:00modify2400.04223.490220.490323.490
7202006.10.31 20:00close2400.04222.670220.490323.490-31.5111143.39
7212006.10.31 20:00sell2410.04222.6700.0000.000
7222006.10.31 20:00modify2410.04222.670225.670122.670
7232006.11.01 19:30close2410.04223.510225.670122.670-32.4011110.99
7242006.11.02 13:00sell2420.04223.0100.0000.000
7252006.11.02 13:00modify2420.04223.010226.010123.010
7262006.11.02 20:00close2420.04223.570226.010123.010-21.5211089.47
7272006.11.02 20:00buy2430.04223.5700.0000.000
7282006.11.02 20:00modify2430.04223.570220.570323.570
7292006.11.07 07:00close2430.04224.230220.570323.57025.3611114.83
7302006.11.07 07:00sell2440.04224.2300.0000.000
7312006.11.07 07:00modify2440.04224.230227.230124.230
7322006.11.07 14:30close2440.04224.620227.230124.230-14.9911099.84
7332006.11.07 16:30sell2450.04224.2400.0000.000
7342006.11.07 16:30modify2450.04224.240227.240124.240
7352006.11.08 19:00close2450.04224.380227.240124.240-5.5011094.34
7362006.11.08 19:00buy2460.04224.3800.0000.000
7372006.11.08 19:00modify2460.04224.380221.380324.380
7382006.11.10 04:30close2460.04224.440221.380324.3802.3111096.65
7392006.11.10 04:30sell2470.04224.4400.0000.000
7402006.11.10 04:30modify2470.04224.440227.440124.440
7412006.11.10 14:30close2470.04224.780227.440124.440-13.0611083.59
7422006.11.13 04:00sell2480.04224.2900.0000.000
7432006.11.13 04:00modify2480.04224.290227.290124.290
7442006.11.13 21:00close2480.04224.670227.290124.290-14.6011068.99
7452006.11.16 16:00buy2490.04222.9700.0000.000
7462006.11.16 16:00modify2490.04222.970219.970322.970
7472006.11.17 18:00close2490.04222.910219.970322.970-2.3111066.68
7482006.11.17 18:00sell2500.04222.9100.0000.000
7492006.11.17 18:00modify2500.04222.910225.910122.910
7502006.11.20 04:30close2500.04223.320225.910122.910-15.8711050.82
7512006.11.20 04:30buy2510.04223.3200.0000.000
7522006.11.20 04:30modify2510.04223.320220.320323.320
7532006.11.21 21:30close2510.04223.830220.320323.32019.6011070.42
7542006.11.21 21:30sell2520.04223.8300.0000.000
7552006.11.21 21:30modify2520.04223.830226.830123.830
7562006.11.24 10:00close2520.04223.110226.830123.83027.0911097.51
7572006.11.24 10:00buy2530.04223.1100.0000.000
7582006.11.24 10:00modify2530.04223.110220.110323.110
7592006.12.04 16:30close2530.04228.270220.110323.110198.3211295.83
7602006.12.04 16:30sell2540.04228.2700.0000.000
7612006.12.04 16:30modify2540.04228.270231.270128.270
7622006.12.07 01:00close2540.04226.660231.270128.27061.2811357.11
7632006.12.07 01:00buy2550.04226.6600.0000.000
7642006.12.07 01:00modify2550.04226.660223.660326.660
7652006.12.07 07:30close2550.04226.210223.660326.660-17.2911339.82
7662006.12.07 07:30sell2560.04226.2100.0000.000
7672006.12.07 07:30modify2560.04226.210229.210126.210
7682006.12.08 11:00close2560.04226.380229.210126.210-6.6611333.16
7692006.12.15 17:30sell2570.04229.6600.0000.000
7702006.12.15 17:30modify2570.04229.660232.660129.660
7712006.12.19 10:30close2570.04231.320232.660129.660-64.0111269.15
7722006.12.19 10:30buy2580.04231.3200.0000.000
7732006.12.19 10:30modify2580.04231.320228.320331.320
7742006.12.21 00:30close2580.04232.570228.320331.32048.0411317.19
7752006.12.21 00:30sell2590.04232.5700.0000.000
7762006.12.21 00:30modify2590.04232.570235.570132.570
7772006.12.21 11:00close2590.04232.960235.570132.570-14.9811302.21
7782006.12.21 11:00buy2600.04232.9600.0000.000
7792006.12.21 11:00modify2600.04232.960229.960332.960
7802006.12.21 11:30close2600.04232.580229.960332.960-14.6011287.61
7812006.12.21 11:30sell2610.04232.5800.0000.000
7822006.12.21 11:30modify2610.04232.580235.580132.580
7832006.12.22 12:00close2610.04232.810235.580132.580-8.9611278.65
7842006.12.22 12:00buy2620.04232.8100.0000.000
7852006.12.22 12:00modify2620.04232.810229.810332.810
7862006.12.27 04:00close2620.04232.520229.810332.810-11.1511267.50
7872006.12.27 04:00sell2630.04232.5200.0000.000
7882006.12.27 04:00modify2630.04232.520235.520132.520
7892006.12.28 12:00close2630.04232.710235.520132.520-7.6511259.86
7902006.12.28 12:00buy2640.04232.7100.0000.000
7912006.12.28 12:00modify2640.04232.710229.710332.710
7922006.12.29 19:00close2640.04233.110229.710332.71015.3811275.24
7932006.12.29 19:00sell2650.04233.1100.0000.000
7942006.12.29 19:00modify2650.04233.110236.110133.110
7952007.01.02 11:00close2650.04233.940236.110133.110-32.1211243.11
7962007.01.02 11:00buy2660.04233.9400.0000.000
7972007.01.02 11:00modify2660.04233.940230.940333.940
7982007.01.03 15:30close2660.04233.730230.940333.940-8.0711235.04
7992007.01.08 16:30buy2670.04229.2800.0000.000
8002007.01.08 16:30modify2670.04229.280226.280329.280
8012007.01.10 06:30close2670.04230.980226.280329.28065.3411300.38
8022007.01.22 00:30sell2680.04239.2700.0000.000
8032007.01.22 00:30modify2680.04239.270242.270139.270
8042007.01.22 03:00close2680.04239.590242.270139.270-12.3011288.08
8052007.01.22 03:00buy2690.04239.5900.0000.000
8062007.01.22 03:00modify2690.04239.590236.590339.590
8072007.01.24 09:00close2690.04239.010236.590339.590-22.2911265.79
8082007.01.25 20:00buy2700.04238.4100.0000.000
8092007.01.25 20:00modify2700.04238.410235.410338.410
8102007.01.26 17:30close2700.04237.580235.410338.410-31.9011233.89
8112007.01.26 17:30sell2710.04237.5800.0000.000
8122007.01.26 17:30modify2710.04237.580240.580137.580
8132007.01.29 08:00close2710.04238.540240.580137.580-37.0111196.89
8142007.01.29 08:00buy2720.04238.5400.0000.000
8152007.01.29 08:00modify2720.04238.540235.540338.540
8162007.01.30 21:00close2720.04238.700235.540338.5406.1511203.04
8172007.01.30 21:00sell2730.04238.7000.0000.000
8182007.01.30 21:00modify2730.04238.700241.700138.700
8192007.02.01 19:00close2730.04237.580241.700138.70042.5811245.61
8202007.02.01 19:00buy2740.04237.5800.0000.000
8212007.02.01 19:00modify2740.04237.580234.580337.580
8222007.02.05 05:30close2740.04237.230234.580337.580-13.4511232.16
8232007.02.05 05:30sell2750.04237.2300.0000.000
8242007.02.05 05:30modify2750.04237.230240.230137.230
8252007.02.06 13:30close2750.04236.480240.230137.23028.7011260.87
8262007.02.06 13:30buy2760.04236.4800.0000.000
8272007.02.06 13:30modify2760.04236.480233.480336.480
8282007.02.08 18:00close2760.04237.210233.480336.48028.0611288.93
8292007.02.08 18:00sell2770.04237.2100.0000.000
8302007.02.08 18:00modify2770.04237.210240.210137.210
8312007.02.12 00:30close2770.04238.440240.210137.210-47.4911241.44
8322007.02.12 17:30sell2780.04237.2000.0000.000
8332007.02.12 17:30modify2780.04237.200240.200137.200
8342007.02.14 11:00close2780.04236.440240.200137.20028.9711270.40
8352007.02.14 11:00buy2790.04236.4400.0000.000
8362007.02.14 11:00modify2790.04236.440233.440336.440
8372007.02.15 05:00close2790.04235.730233.440336.440-27.2811243.12
8382007.02.15 05:00sell2800.04235.7300.0000.000
8392007.02.15 05:00modify2800.04235.730238.730135.730
8402007.02.19 03:00close2800.04233.220238.730135.73096.2211339.34
8412007.02.19 18:30buy2810.04233.2900.0000.000
8422007.02.19 18:30modify2810.04233.290230.290333.290
8432007.02.26 01:30close2810.04237.740230.290333.290171.0411510.38
8442007.02.26 01:30sell2820.04237.7400.0000.000
8452007.02.26 01:30modify2820.04237.740240.740137.740
8462007.02.27 22:30close2820.04231.410240.740137.740243.1211753.50
8472007.03.01 00:00buy2830.04232.8000.0000.000
8482007.03.01 00:00modify2830.04232.800229.800332.800
8492007.03.01 09:30close2830.04231.650229.800332.800-44.2011709.30
8502007.03.08 08:30buy2840.04225.7500.0000.000
8512007.03.08 08:30modify2840.04225.750222.750325.750
8522007.03.12 16:30close2840.04226.690222.750325.75036.1211745.42
8532007.03.14 20:00buy2850.04225.2800.0000.000
8542007.03.14 20:00modify2850.04225.280222.280325.280
8552007.03.16 05:30close2850.04226.580222.280325.28049.9711795.39
8562007.03.16 05:30sell2860.04226.5800.0000.000
8572007.03.16 05:30modify2860.04226.580229.580126.580
8582007.03.16 16:00close2860.04227.570229.580126.580-38.0411757.35
8592007.03.16 18:30sell2870.04226.9200.0000.000
8602007.03.16 18:30modify2870.04226.920229.920126.920
8612007.03.19 06:30close2870.04227.579229.920126.920-25.4411731.92
8622007.03.19 06:30buy2880.04227.5790.0000.000
8632007.03.19 06:30modify2880.04227.579224.579327.579
8642007.03.23 13:30close2880.04231.280224.579327.579142.2511874.17
8652007.03.26 12:30buy2890.04231.7200.0000.000
8662007.03.26 12:30modify2890.04231.720228.720331.720
8672007.03.27 16:30close2890.04231.840228.720331.7204.6111878.78
8682007.03.29 09:30buy2900.04230.7400.0000.000
8692007.03.29 09:30modify2900.04230.740227.740330.740
8702007.04.04 16:30close2900.04234.290227.740330.740136.4412015.22
8712007.04.06 14:00buy2910.04234.1200.0000.000
8722007.04.06 14:00modify2910.04234.120231.120334.120
8732007.04.06 15:30close2910.04233.760231.120334.120-13.8412001.38
8742007.04.13 18:30buy2920.04236.5500.0000.000
8752007.04.13 18:30modify2920.04236.550233.550336.550
8762007.04.17 11:00close2920.04237.690233.550336.55043.8212045.20
8772007.04.17 11:00sell2930.04237.6900.0000.000
8782007.04.17 11:00modify2930.04237.690240.690137.690
8792007.04.17 12:30close2930.04238.380240.690137.690-26.5112018.69
8802007.04.20 02:30buy2940.04237.1900.0000.000
8812007.04.20 02:30modify2940.04237.190234.190337.190
8822007.04.23 09:00close2940.04237.010234.190337.190-6.9212011.77
8832007.04.23 09:00sell2950.04237.0100.0000.000
8842007.04.23 09:00modify2950.04237.010240.010137.010
8852007.04.24 14:30close2950.04237.780240.010137.010-29.7111982.06
8862007.04.24 14:30buy2960.04237.7800.0000.000
8872007.04.24 14:30modify2960.04237.780234.780337.780
8882007.04.27 10:30close2960.04237.380234.780337.780-15.3811966.68
8892007.04.27 13:30buy2970.04238.3900.0000.000
8902007.04.27 13:30modify2970.04238.390235.390338.390
8912007.04.30 11:30close2970.04238.170235.390338.390-8.4511958.23
8922007.04.30 11:30sell2980.04238.1700.0000.000
8932007.04.30 11:30modify2980.04238.170241.170138.170
8942007.04.30 17:00close2980.04238.610241.170138.170-16.9111941.32
8952007.04.30 17:00buy2990.04238.6100.0000.000
8962007.04.30 17:00modify2990.04238.610235.610338.610
8972007.04.30 17:30close2990.04238.430235.610338.610-6.9211934.40
8982007.04.30 17:30sell3000.04238.4300.0000.000
8992007.04.30 17:30modify3000.04238.430241.430138.430
9002007.04.30 18:00close3000.04238.980241.430138.430-21.1311913.27
9012007.04.30 18:00buy3010.04238.9800.0000.000
9022007.04.30 18:00modify3010.04238.980235.980338.980
9032007.05.02 10:00close3010.04239.040235.980338.9802.3111915.58
9042007.05.04 05:30sell3020.04239.0000.0000.000
9052007.05.04 05:30modify3020.04239.000242.000139.000
9062007.05.04 19:30close3020.04239.430242.000139.000-16.5211899.06
9072007.05.04 19:30buy3030.04239.4300.0000.000
9082007.05.04 19:30modify3030.04239.430236.430339.430
9092007.05.07 21:30close3030.04239.310236.430339.430-4.6211894.44
9102007.05.07 21:30sell3040.04239.3100.0000.000
9112007.05.07 21:30modify3040.04239.310242.310139.310
9122007.05.09 14:30close3040.04239.000242.310139.31011.6811906.12
9132007.05.09 14:30buy3050.04239.0000.0000.000
9142007.05.09 14:30modify3050.04239.000236.000339.000
9152007.05.10 17:30close3050.04238.770236.000339.000-8.8411897.28
9162007.05.10 17:30sell3060.04238.7700.0000.000
9172007.05.10 17:30modify3060.04238.770241.770138.770
9182007.05.11 21:00close3060.04238.130241.770138.77024.4711921.75
9192007.05.11 21:00buy3070.04238.1300.0000.000
9202007.05.11 21:00modify3070.04238.130235.130338.130
9212007.05.15 00:00close3070.04238.200235.130338.1302.6911924.44
9222007.05.15 00:00sell3080.04238.2000.0000.000
9232007.05.15 00:00modify3080.04238.200241.200138.200
9242007.05.15 19:00close3080.04238.770241.200138.200-21.9011902.54
9252007.05.15 19:00buy3090.04238.7700.0000.000
9262007.05.15 19:00modify3090.04238.770235.770338.770
9272007.05.17 01:00close3090.04238.780235.770338.7700.3811902.92
9282007.05.17 01:00sell3100.04238.7800.0000.000
9292007.05.17 01:00modify3100.04238.780241.780138.780
9302007.05.17 04:30close3100.04238.990241.780138.780-8.0711894.85
9312007.05.17 04:30buy3110.04238.9900.0000.000
9322007.05.17 04:30modify3110.04238.990235.990338.990
9332007.05.18 14:00close3110.04237.940235.990338.990-40.3511854.50
9342007.05.29 20:30sell3120.04240.7600.0000.000
9352007.05.29 20:30modify3120.04240.760243.760140.760
9362007.05.31 14:30close3120.04240.460243.760140.76011.0711865.57
9372007.05.31 14:30buy3130.04240.4600.0000.000
9382007.05.31 14:30modify3130.04240.460237.460340.460
9392007.06.05 17:00close3130.04241.870237.460340.46054.2011919.77
9402007.06.05 17:00sell3140.04241.8700.0000.000
9412007.06.05 17:00modify3140.04241.870244.870141.870
9422007.06.07 12:00close3140.04241.710244.870141.8705.6911925.46
9432007.06.07 12:00buy3150.04241.7100.0000.000
9442007.06.07 12:00modify3150.04241.710238.710341.710
9452007.06.07 15:30close3150.04240.620238.710341.710-41.9011883.56
9462007.06.11 02:00buy3160.04239.3500.0000.000
9472007.06.11 02:00modify3160.04239.350236.350339.350
9482007.06.11 02:30close3160.04239.040236.350339.350-11.9111871.65
9492007.06.11 02:30sell3170.04239.0400.0000.000
9502007.06.11 02:30modify3170.04239.040242.040139.040
9512007.06.11 03:00close3170.04239.310242.040139.040-10.3711861.28
9522007.06.11 03:00buy3180.04239.3100.0000.000
9532007.06.11 03:00modify3180.04239.310236.310339.310
9542007.06.11 05:00close3180.04239.130236.310339.310-6.9211854.36
9552007.06.11 05:00sell3190.04239.1300.0000.000
9562007.06.11 05:00modify3190.04239.130242.130139.130
9572007.06.11 12:00close3190.04239.540242.130139.130-15.7611838.60
9582007.06.20 04:00sell3200.04245.2200.0000.000
9592007.06.20 04:00modify3200.04245.220248.220145.220
9602007.06.20 13:00close3200.04245.930248.220145.220-27.2811811.32
9612007.06.20 13:00buy3210.04245.9300.0000.000
9622007.06.20 13:00modify3210.04245.930242.930345.930
9632007.06.25 12:30close3210.04247.070242.930345.93043.8211855.14
9642007.06.25 12:30sell3220.04247.0700.0000.000
9652007.06.25 12:30modify3220.04247.070250.070147.070
9662007.06.28 03:00close3220.04246.540250.070147.07019.7911874.93
9672007.06.28 03:00buy3230.04246.5400.0000.000
9682007.06.28 03:00modify3230.04246.540243.540346.540
9692007.07.02 10:00close3230.04246.600243.540346.5402.3011877.23
9702007.07.03 09:00buy3240.04247.1500.0000.000
9712007.07.03 09:00modify3240.04247.150244.150347.150
9722007.07.05 13:30close3240.04246.920244.150347.150-8.8411868.39
9732007.07.05 13:30sell3250.04246.9200.0000.000
9742007.07.05 13:30modify3250.04246.920249.920146.920
9752007.07.05 16:30close3250.04247.400249.920146.920-18.4411849.95
9762007.07.05 17:30sell3260.04247.0800.0000.000
9772007.07.05 17:30modify3260.04247.080250.080147.080
9782007.07.06 06:00close3260.04247.470250.080147.080-15.1111834.84
9792007.07.10 06:00sell3270.04248.4600.0000.000
9802007.07.10 06:00modify3270.04248.460251.460148.460
9812007.07.11 17:30close3270.04248.060251.460148.46015.2511850.09
9822007.07.11 17:30buy3280.04248.0600.0000.000
9832007.07.11 17:30modify3280.04248.060245.060348.060
9842007.07.13 10:00close3280.04248.120245.060348.0602.3011852.39
9852007.07.13 19:30sell3290.04248.1700.0000.000
9862007.07.13 19:30modify3290.04248.170251.170148.170
9872007.07.17 03:30close3290.04248.300251.170148.170-5.2211847.17
9882007.07.19 13:30sell3300.04250.0200.0000.000
9892007.07.19 13:30modify3300.04250.020253.020150.020
9902007.07.20 05:00close3300.04250.440253.020150.020-16.2611830.92
9912007.07.20 05:00buy3310.04250.4400.0000.000
9922007.07.20 05:00modify3310.04250.440247.440350.440
9932007.07.20 19:00close3310.04249.160247.440350.440-49.1911781.73
9942007.07.20 19:00sell3320.04249.1600.0000.000
9952007.07.20 19:00modify3320.04249.160252.160149.160
9962007.07.23 20:00close3320.04249.760252.160149.160-23.1811758.55
9972007.07.23 20:00buy3330.04249.7600.0000.000
9982007.07.23 20:00modify3330.04249.760246.760349.760
9992007.07.24 04:00close3330.04248.760246.760349.760-38.4411720.11
10002007.07.24 04:00sell3340.04248.7600.0000.000
10012007.07.24 04:00modify3340.04248.760251.760148.760
10022007.07.26 04:00close3340.04247.670251.760148.76041.4211761.53
10032007.07.26 04:00buy3350.04247.6700.0000.000
10042007.07.26 04:00modify3350.04247.670244.670347.670
10052007.07.26 10:30close3350.04246.830244.670347.670-32.2911729.24
10062007.07.30 23:30buy3360.04241.1500.0000.000
10072007.07.30 23:30modify3360.04241.150238.150341.150
10082007.08.01 01:30close3360.04240.460238.150341.150-26.5211702.72
10092007.08.01 01:30sell3370.04240.4600.0000.000
10102007.08.01 01:30modify3370.04240.460243.460140.460
10112007.08.01 12:00close3370.04238.020243.460140.46093.7611796.48
10122007.08.01 23:30buy3380.04241.5700.0000.000
10132007.08.01 23:30modify3380.04241.570238.570341.570
10142007.08.03 18:30close3380.04241.640238.570341.5702.6911799.17
10152007.08.03 18:30sell3390.04241.6400.0000.000
10162007.08.03 18:30modify3390.04241.640244.640141.640
10172007.08.06 02:00close3390.04239.780244.640141.64071.3511870.52
10182007.08.07 00:30buy3400.04241.3700.0000.000
10192007.08.07 00:30modify3400.04241.370238.370341.370
10202007.08.07 17:30close3400.04239.410238.370341.370-75.3311795.19
10212007.08.07 17:30sell3410.04239.4100.0000.000
10222007.08.07 17:30modify3410.04239.410242.410139.410
10232007.08.08 11:30close3410.04241.530242.410139.410-81.5911713.60
10242007.08.08 11:30buy3420.04241.5300.0000.000
10252007.08.08 11:30modify3420.04241.530238.530341.530
10262007.08.09 13:30close3420.04241.310238.530341.530-8.4611705.14
10272007.08.09 13:30sell3430.04241.3100.0000.000
10282007.08.09 13:30modify3430.04241.310244.310141.310
10292007.08.09 14:30close3430.04240.300244.310141.31038.8111743.95
10302007.08.13 01:00buy3440.04239.3000.0000.000
10312007.08.13 01:00modify3440.04239.300236.300339.300
10322007.08.13 13:00close3440.04236.780236.300339.300-96.8611647.09
10332007.08.13 13:00sell3450.04236.7800.0000.000
10342007.08.13 13:00modify3450.04236.780239.780136.780
10352007.08.16 14:00close3450.04226.530239.780136.780393.2912040.38
10362007.08.17 19:30buy3460.04226.1400.0000.000
10372007.08.17 19:30modify3460.04226.140223.140326.140
10382007.08.21 11:00close3460.04226.080223.140326.140-2.3012038.08
10392007.08.21 11:00sell3470.04226.0800.0000.000
10402007.08.21 11:00modify3470.04226.080229.080126.080
10412007.08.21 13:00close3470.04225.710229.080126.08014.2212052.30
10422007.08.22 11:00buy3480.04227.9500.0000.000
10432007.08.22 11:00modify3480.04227.950224.950327.950
10442007.08.23 14:30close3480.04234.560224.950327.950254.0612306.36
10452007.08.24 11:30sell3490.04231.8900.0000.000
10462007.08.24 11:30modify3490.04231.890234.890131.890
10472007.08.24 20:00close3490.04233.570234.890131.890-64.5512241.81
10482007.08.24 20:00buy3500.04233.5700.0000.000
10492007.08.24 20:00modify3500.04233.570230.570333.570
10502007.08.27 21:00close3500.04233.490230.570333.570-3.0812238.73
10512007.08.27 21:00sell3510.04233.4900.0000.000
10522007.08.27 21:00modify3510.04233.490236.490133.490
10532007.08.28 23:30close3510.04228.490236.490133.490192.0112430.75
10542007.09.03 01:00sell3520.04233.4200.0000.000
10552007.09.03 01:00modify3520.04233.420236.420133.420
10562007.09.03 22:00close3520.04234.080236.420133.420-25.3612405.39
10572007.09.03 22:00buy3530.04234.0800.0000.000
10582007.09.03 22:00modify3530.04234.080231.080334.080
10592007.09.04 10:30close3530.04233.350231.080334.080-28.0612377.33
10602007.09.04 22:30buy3540.04234.4400.0000.000
10612007.09.04 22:30modify3540.04234.440231.440334.440
10622007.09.05 09:30close3540.04232.500231.440334.440-74.5612302.77
10632007.09.05 09:30sell3550.04232.5000.0000.000
10642007.09.05 09:30modify3550.04232.500235.500132.500
10652007.09.06 10:00close3550.04233.260235.500132.500-29.5512273.22
10662007.09.07 08:00sell3560.04232.4800.0000.000
10672007.09.07 08:00modify3560.04232.480235.480132.480
10682007.09.07 18:30close3560.04229.260235.480132.480123.7312396.95
10692007.09.10 21:00buy3570.04229.9200.0000.000
10702007.09.10 21:00modify3570.04229.920226.920329.920
10712007.09.12 21:30close3570.04231.840226.920329.92073.7912470.74
10722007.09.13 12:00buy3580.04232.0400.0000.000
10732007.09.13 12:00modify3580.04232.040229.040332.040
10742007.09.14 06:30close3580.04231.550229.040332.040-18.8312451.91
10752007.09.14 06:30sell3590.04231.5500.0000.000
10762007.09.14 06:30modify3590.04231.550234.550131.550
10772007.09.18 16:00close3590.04231.000234.550131.55020.9012472.81
10782007.09.19 20:30sell3600.04232.0500.0000.000
10792007.09.19 20:30modify3600.04232.050235.050132.050
10802007.09.21 12:00close3600.04232.210235.050132.050-6.6112466.19
10812007.09.21 12:00buy3610.04232.2100.0000.000
10822007.09.21 12:00modify3610.04232.210229.210332.210
10832007.09.24 17:00close3610.04232.410229.210332.2107.6812473.87
10842007.09.24 17:00sell3620.04232.4100.0000.000
10852007.09.24 17:00modify3620.04232.410235.410132.410
10862007.09.26 02:00close3620.04231.520235.410132.41033.9712507.84
10872007.09.26 02:00buy3630.04231.5200.0000.000
10882007.09.26 02:00modify3630.04231.520228.520331.520
10892007.09.28 08:00close3630.04232.890228.520331.52052.6612560.50
10902007.10.02 09:00sell3640.04235.5700.0000.000
10912007.10.02 09:00modify3640.04235.570238.570135.570
10922007.10.02 19:30close3640.04236.590238.570135.570-39.1912521.31
10932007.10.02 19:30buy3650.04236.5900.0000.000
10942007.10.02 19:30modify3650.04236.590233.590336.590
10952007.10.04 09:00close3650.04236.300233.590336.590-11.1512510.16
10962007.10.04 09:00sell3660.04236.3000.0000.000
10972007.10.04 09:00modify3660.04236.300239.300136.300
10982007.10.04 17:30close3660.04237.570239.300136.300-48.8012461.36
10992007.10.09 02:00sell3670.04238.7600.0000.000
11002007.10.09 02:00modify3670.04238.760241.760138.760
11012007.10.10 03:00close3670.04239.010241.760138.760-9.7212451.64
11022007.10.10 03:00buy3680.04239.0100.0000.000
11032007.10.10 03:00modify3680.04239.010236.010339.010
11042007.10.11 04:00close3680.04238.720236.010339.010-11.1412440.50
11052007.10.11 04:00sell3690.04238.7200.0000.000
11062007.10.11 04:00modify3690.04238.720241.720138.720
11072007.10.11 17:30close3690.04239.720241.720138.720-38.4312402.07
11082007.10.11 22:00sell3700.04238.4200.0000.000
11092007.10.11 22:00modify3700.04238.420241.420138.420
11102007.10.12 20:00close3700.04239.280241.420138.420-33.1712368.91
11112007.10.16 09:30sell3710.04239.4700.0000.000
11122007.10.16 09:30modify3710.04239.470242.470139.470
11132007.10.17 15:30close3710.04238.410242.470139.47040.6112409.52
11142007.10.18 14:30sell3720.04236.5800.0000.000
11152007.10.18 14:30modify3720.04236.580239.580136.580
11162007.10.22 02:30close3720.04233.160239.580136.580131.1912540.71
11172007.10.24 13:30sell3730.04234.1700.0000.000
11182007.10.24 13:30modify3730.04234.170237.170134.170
11192007.10.25 14:00close3730.04234.330237.170134.170-6.5012534.21
11202007.10.25 14:00buy3740.04234.3300.0000.000
11212007.10.25 14:00modify3740.04234.330231.330334.330
11222007.11.01 20:00close3740.04238.960231.330334.330177.9512712.16
11232007.11.01 20:00sell3750.04238.9600.0000.000
11242007.11.01 20:00modify3750.04238.960241.960138.960
11252007.11.02 19:00close3750.04239.780241.960138.960-31.6312680.54
11262007.11.05 12:00sell3760.04237.9900.0000.000
11272007.11.05 12:00modify3760.04237.990240.990137.990
11282007.11.06 08:30close3760.04239.010240.990137.990-39.3112641.23
11292007.11.06 08:30buy3770.04239.0100.0000.000
11302007.11.06 08:30modify3770.04239.010236.010339.010
11312007.11.07 09:30close3770.04238.290236.010339.010-27.6712613.56
11322007.11.08 16:00buy3780.04238.1700.0000.000
11332007.11.08 16:00modify3780.04238.170235.170338.170
11342007.11.09 12:00close3780.04236.040235.170338.170-81.8712531.69
11352007.11.09 12:00sell3790.04236.0400.0000.000
11362007.11.09 12:00modify3790.04236.040239.040136.040
11372007.11.09 13:30close3790.04234.380239.040136.04063.7912595.48
11382007.11.13 13:30buy3800.04227.4700.0000.000
11392007.11.13 13:30modify3800.04227.470224.470327.470
11402007.11.14 22:00close3800.04229.410224.470327.47074.5712670.05
11412007.11.14 22:00sell3810.04229.4100.0000.000
11422007.11.14 22:00modify3810.04229.410232.410129.410
11432007.11.15 13:00close3810.04226.060232.410129.410128.3812798.43
11442007.11.16 19:00buy3820.04227.4400.0000.000
11452007.11.16 19:00modify3820.04227.440224.440327.440
11462007.11.19 17:00close3820.04226.530224.440327.440-34.9812763.45
11472007.11.19 17:00sell3830.04226.5300.0000.000
11482007.11.19 17:00modify3830.04226.530229.530126.530
11492007.11.20 11:00close3830.04226.910229.530126.530-14.7212748.74
11502007.11.20 11:00buy3840.04226.9100.0000.000
11512007.11.20 11:00modify3840.04226.910223.910326.910
11522007.11.21 08:00close3840.04225.490223.910326.910-54.5812694.16
11532007.11.21 08:00sell3850.04225.4900.0000.000
11542007.11.21 08:00modify3850.04225.490228.490125.490
11552007.11.21 12:30close3850.04222.480228.490125.490115.6712809.83
11562007.11.22 20:00sell3860.04223.3200.0000.000
11572007.11.22 20:00modify3860.04223.320226.320123.320
11582007.11.26 03:00close3860.04223.960226.320123.320-24.8212785.00
11592007.11.26 03:00buy3870.04223.9600.0000.000
11602007.11.26 03:00modify3870.04223.960220.960323.960
11612007.11.26 23:30close3870.04222.280220.960323.960-64.5712720.43
11622007.11.26 23:30sell3880.04222.2800.0000.000
11632007.11.26 23:30modify3880.04222.280225.280122.280
11642007.11.27 05:41s/l3880.04225.280225.280122.280-115.4012605.04
11652007.11.27 18:00buy3890.04224.7200.0000.000
11662007.11.27 18:00modify3890.04224.720221.720324.720
11672007.11.29 15:30close3890.04226.780221.720324.72079.1712684.21
11682007.12.03 07:00sell3900.04227.3100.0000.000
11692007.12.03 07:00modify3900.04227.310230.310127.310
11702007.12.03 22:30close3900.04228.340230.310127.310-39.5812644.63
11712007.12.04 07:30sell3910.04227.3100.0000.000
11722007.12.04 07:30modify3910.04227.310230.310127.310
11732007.12.06 17:30close3910.04225.290230.310127.31077.1612721.78
11742007.12.11 19:00sell3920.04227.8400.0000.000
11752007.12.11 19:00modify3920.04227.840230.840127.840
11762007.12.11 22:30close3920.04225.290230.840127.84097.9912819.77
11772007.12.14 02:00buy3930.04229.4100.0000.000
11782007.12.14 02:00modify3930.04229.410226.410329.410
11792007.12.14 17:00close3930.04228.380226.410329.410-39.5912780.18
11802007.12.14 17:00sell3940.04228.3800.0000.000
11812007.12.14 17:00modify3940.04228.380231.380128.380
11822007.12.18 05:00close3940.04228.610231.380128.380-9.0712771.11
11832007.12.18 05:00buy3950.04228.6100.0000.000
11842007.12.18 05:00modify3950.04228.610225.610328.610
11852007.12.18 19:30close3950.04227.940225.610328.610-25.7512745.36
11862007.12.18 19:30sell3960.04227.9400.0000.000
11872007.12.18 19:30modify3960.04227.940230.940127.940
11882007.12.21 13:30close3960.04225.290230.940127.940101.2512846.61
11892007.12.28 04:30sell3970.04226.3100.0000.000
11902007.12.28 04:30modify3970.04226.310229.310126.310
11912007.12.31 20:00close3970.04221.620229.310126.310180.1013026.71
11922008.01.04 16:30sell3980.04214.0700.0000.000
11932008.01.04 16:30modify3980.04214.070217.070114.070
11942008.01.07 12:00close3980.04215.780217.070114.070-65.8312960.89
11952008.01.07 12:00buy3990.04215.7800.0000.000
11962008.01.07 12:00modify3990.04215.780212.780315.780
11972008.01.09 00:30close3990.04214.790212.780315.780-38.0512922.84
11982008.01.09 00:30sell4000.04214.7900.0000.000
11992008.01.09 00:30modify4000.04214.790217.790114.790
12002008.01.10 12:30close4000.04215.680217.790114.790-34.5512888.29
12012008.01.10 12:30buy4010.04215.6800.0000.000
12022008.01.10 12:30modify4010.04215.680212.680315.680
12032008.01.10 18:00close4010.04214.280212.680315.680-53.8112834.48
12042008.01.16 21:00buy4020.04209.8300.0000.000
12052008.01.16 21:00modify4020.04209.830206.830309.830
12062008.01.18 00:30close4020.04210.080206.830309.8309.6112844.09
12072008.01.18 00:30sell4030.04210.0800.0000.000
12082008.01.18 00:30modify4030.04210.080213.080110.080
12092008.01.18 10:00close4030.04211.220213.080110.080-43.8012800.29
12102008.01.18 10:00buy4040.04211.2200.0000.000
12112008.01.18 10:00modify4040.04211.220208.220311.220
12122008.01.18 11:00close4040.04210.810208.220311.220-15.7612784.53
12132008.01.18 11:00sell4050.04210.8100.0000.000
12142008.01.18 11:00modify4050.04210.810213.810110.810
12152008.01.22 13:00close4050.04207.600213.810110.810123.1212907.65
12162008.01.22 13:00buy4060.04207.6000.0000.000
12172008.01.22 13:00modify4060.04207.600204.600307.600
12182008.01.23 13:30close4060.04206.710204.600307.600-34.2112873.44
12192008.01.23 13:30sell4070.04206.7100.0000.000
12202008.01.23 13:30modify4070.04206.710209.710106.710
12212008.01.23 15:30close4070.04205.230209.710106.71056.8712930.31
12222008.01.24 04:00buy4080.04208.3000.0000.000
12232008.01.24 04:00modify4080.04208.300205.300308.300
12242008.01.28 02:30close4080.04211.710205.300308.300131.0613061.37
12252008.01.28 02:30sell4090.04211.7100.0000.000
12262008.01.28 02:30modify4090.04211.710214.710111.710
12272008.01.28 21:00close4090.04212.070214.710111.710-13.8313047.54
12282008.01.28 21:00buy4100.04212.0700.0000.000
12292008.01.28 21:00modify4100.04212.070209.070312.070
12302008.01.31 00:00close4100.04211.030209.070312.070-39.9813007.56
12312008.01.31 00:00sell4110.04211.0300.0000.000
12322008.01.31 00:00modify4110.04211.030214.030111.030
12332008.02.01 03:30close4110.04211.830214.030111.030-30.8612976.70
12342008.02.04 13:00buy4120.04211.3700.0000.000
12352008.02.04 13:00modify4120.04211.370208.370311.370
12362008.02.05 08:30close4120.04210.710208.370311.370-25.3712951.33
12372008.02.05 08:30sell4130.04210.7100.0000.000
12382008.02.05 08:30modify4130.04210.710213.710110.710
12392008.02.05 09:00close4130.04210.920213.710110.710-8.0712943.26
12402008.02.05 18:00sell4140.04210.0100.0000.000
12412008.02.05 18:00modify4140.04210.010213.010110.010
12422008.02.08 01:30close4140.04208.820213.010110.01045.1512988.41
12432008.02.08 01:30buy4150.04208.8200.0000.000
12442008.02.08 01:30modify4150.04208.820205.820308.820
12452008.02.11 08:00close4150.04208.470205.820308.820-13.4512974.96
12462008.02.11 08:00sell4160.04208.4700.0000.000
12472008.02.11 08:00modify4160.04208.470211.470108.470
12482008.02.12 05:00close4160.04208.570211.470108.470-3.9612971.01
12492008.02.12 05:00buy4170.04208.5700.0000.000
12502008.02.12 05:00modify4170.04208.570205.570308.570
12512008.02.15 01:00close4170.04212.290205.570308.570142.9813113.99
12522008.02.15 01:00sell4180.04212.2900.0000.000
12532008.02.15 01:00modify4180.04212.290215.290112.290
12542008.02.20 23:30close4180.04209.950215.290112.29089.5713203.56
12552008.02.20 23:30buy4190.04209.9500.0000.000
12562008.02.20 23:30modify4190.04209.950206.950309.950
12572008.02.21 01:30close4190.04209.760206.950309.950-7.3013196.26
12582008.02.21 01:30sell4200.04209.7600.0000.000
12592008.02.21 01:30modify4200.04209.760212.760109.760
12602008.02.21 03:30close4200.04210.100212.760109.760-13.0613183.20
12612008.02.21 03:30buy4210.04210.1000.0000.000
12622008.02.21 03:30modify4210.04210.100207.100310.100
12632008.02.22 13:00close4210.04210.520207.100310.10016.1413199.34
12642008.02.22 13:00sell4220.04210.5200.0000.000
12652008.02.22 13:00modify4220.04210.520213.520110.520
12662008.02.25 02:30close4220.04211.280213.520110.520-29.3313170.01
12672008.02.25 02:30buy4230.04211.2800.0000.000
12682008.02.25 02:30modify4230.04211.280208.280311.280
12692008.02.27 12:00close4230.04211.660208.280311.28014.6113184.62
12702008.02.27 12:00sell4240.04211.6600.0000.000
12712008.02.27 12:00modify4240.04211.660214.660111.660
12722008.03.04 02:00close4240.04205.400214.660111.660239.8513424.48
12732008.03.05 03:00buy4250.04205.1100.0000.000
12742008.03.05 03:00modify4250.04205.110202.110305.110
12752008.03.06 22:30close4250.04206.480202.110305.11052.6513477.13
12762008.03.07 20:30buy4260.04206.7900.0000.000
12772008.03.07 20:30modify4260.04206.790203.790306.790
12782008.03.07 21:00close4260.04206.440203.790306.790-13.4513463.68
12792008.03.07 21:00sell4270.04206.4400.0000.000
12802008.03.07 21:00modify4270.04206.440209.440106.440
12812008.03.07 21:30close4270.04206.610209.440106.440-6.5413457.14
12822008.03.07 21:30buy4280.04206.6100.0000.000
12832008.03.07 21:30modify4280.04206.610203.610306.610
12842008.03.10 09:30close4280.04205.760203.610306.610-32.6713424.47
12852008.03.10 09:30sell4290.04205.7600.0000.000
12862008.03.10 09:30modify4290.04205.760208.760105.760
12872008.03.11 15:00close4290.04205.920208.760105.760-6.2713418.20
12882008.03.12 20:30sell4300.04206.5300.0000.000
12892008.03.12 20:30modify4300.04206.530209.530106.530
12902008.03.13 08:30close4300.04203.550209.530106.530114.1613532.36
12912008.03.18 11:30buy4310.04195.5100.0000.000
12922008.03.18 11:30modify4310.04195.510192.510295.510
12932008.03.18 18:30close4310.04198.470192.510295.510113.7713646.13
12942008.03.20 17:30buy4320.04196.6600.0000.000
12952008.03.20 17:30modify4320.04196.660193.660296.660
12962008.03.20 18:30close4320.04195.550193.660296.660-42.6613603.47
12972008.03.20 18:30sell4330.04195.5500.0000.000
12982008.03.20 18:30modify4330.04195.550198.55095.550
12992008.03.21 00:00close4330.04197.510198.55095.550-75.4413528.03
13002008.03.21 00:00buy4340.04197.5100.0000.000
13012008.03.21 00:00modify4340.04197.510194.510297.510
13022008.03.24 02:30close4340.04197.070194.510297.510-16.9113511.12
13032008.03.24 02:30sell4350.04197.0700.0000.000
13042008.03.24 02:30modify4350.04197.070200.07097.070
13052008.03.24 06:30close4350.04197.360200.07097.070-11.1413499.98
13062008.03.24 06:30buy4360.04197.3600.0000.000
13072008.03.24 06:30modify4360.04197.360194.360297.360
13082008.03.26 13:30close4360.04198.520194.360297.36044.5813544.56
13092008.03.26 13:30sell4370.04198.5200.0000.000
13102008.03.26 13:30modify4370.04198.520201.52098.520
13112008.03.26 16:30close4370.04197.820201.52098.52026.9013571.46
13122008.03.27 13:00buy4380.04200.0700.0000.000
13132008.03.27 13:00modify4380.04200.070197.070300.070
13142008.03.28 12:00close4380.04199.660197.070300.070-15.7613555.70
13152008.03.28 12:00sell4390.04199.6600.0000.000
13162008.03.28 12:00modify4390.04199.660202.66099.660
13172008.03.28 12:30close4390.04200.420202.66099.660-29.2113526.49
13182008.03.28 12:30buy4400.04200.4200.0000.000
13192008.03.28 12:30modify4400.04200.420197.420300.420
13202008.03.28 13:00close4400.04200.040197.420300.420-14.6113511.88
13212008.03.28 13:00sell4410.04200.0400.0000.000
13222008.03.28 13:00modify4410.04200.040203.040100.040
13232008.04.01 13:30close4410.04198.980203.040100.04040.5013552.38
13242008.04.01 13:30buy4420.04198.9800.0000.000
13252008.04.01 13:30modify4420.04198.980195.980298.980
13262008.04.04 18:00close4420.04202.540195.980298.980136.8313689.21
13272008.04.04 18:00sell4430.04202.5400.0000.000
13282008.04.04 18:00modify4430.04202.540205.540102.540
13292008.04.07 14:30close4430.04203.920205.540102.540-53.1513636.07
13302008.04.07 14:30buy4440.04203.9200.0000.000
13312008.04.07 14:30modify4440.04203.920200.920303.920
13322008.04.08 07:30close4440.04203.570200.920303.920-13.4513622.62
13332008.04.09 19:00sell4450.04200.8400.0000.000
13342008.04.09 19:00modify4450.04200.840203.840100.840
13352008.04.10 23:30close4450.04201.040203.840100.840-8.0313614.59
13362008.04.10 23:30buy4460.04201.0400.0000.000
13372008.04.10 23:30modify4460.04201.040198.040301.040
13382008.04.11 16:30close4460.04198.790198.040301.040-86.4813528.11
13392008.04.14 17:00buy4470.04200.1000.0000.000
13402008.04.14 17:00modify4470.04200.100197.100300.100
13412008.04.15 12:00close4470.04198.850197.100300.100-48.0413480.07
13422008.04.15 12:00sell4480.04198.8500.0000.000
13432008.04.15 12:00modify4480.04198.850201.85098.850
13442008.04.16 02:30close4480.04199.660201.85098.850-31.2413448.83
13452008.04.16 02:30buy4490.04199.6600.0000.000
13462008.04.16 02:30modify4490.04199.660196.660299.660
13472008.04.18 16:00close4490.04207.490196.660299.660300.9413749.77
13482008.04.21 14:00sell4500.04204.7400.0000.000
13492008.04.21 14:00modify4500.04204.740207.740104.740
13502008.04.21 14:30close4500.04205.240207.740104.740-19.2113730.56
13512008.04.24 17:00buy4510.04205.3500.0000.000
13522008.04.24 17:00modify4510.04205.350202.350305.350
13532008.04.29 04:30close4510.04207.510202.350305.35083.0213813.58
13542008.04.29 04:30sell4520.04207.5100.0000.000
13552008.04.29 04:30modify4520.04207.510210.510107.510
13562008.04.29 17:30close4520.04204.070210.510107.510132.1913945.77
13572008.05.01 17:30sell4530.04205.2800.0000.000
13582008.05.01 17:30modify4530.04205.280208.280105.280
13592008.05.02 04:00close4530.04206.980208.280105.280-65.4413880.34
13602008.05.02 04:00buy4540.04206.9800.0000.000
13612008.05.02 04:00modify4540.04206.980203.980306.980
13622008.05.05 14:30close4540.04206.980203.980306.9800.0013880.34
13632008.05.05 14:30sell4550.04206.9800.0000.000
13642008.05.05 14:30modify4550.04206.980209.980106.980
13652008.05.07 03:30close4550.04206.810209.980106.9806.3013886.63
13662008.05.07 06:00sell4560.04206.3400.0000.000
13672008.05.07 06:00modify4560.04206.340209.340106.340
13682008.05.12 11:30close4560.04202.380209.340106.340151.5914038.22
13692008.05.12 11:30buy4570.04202.3800.0000.000
13702008.05.12 11:30modify4570.04202.380199.380302.380
13712008.05.13 11:30close4570.04201.910199.380302.380-18.0614020.16
13722008.05.13 11:30sell4580.04201.9100.0000.000
13732008.05.13 11:30modify4580.04201.910204.910101.910
13742008.05.13 20:00close4580.04203.610204.910101.910-65.3313954.83
13752008.05.13 20:00buy4590.04203.6100.0000.000
13762008.05.13 20:00modify4590.04203.610200.610303.610
13772008.05.15 10:30close4590.04203.880200.610303.61010.3713965.20
13782008.05.16 17:30sell4600.04203.6100.0000.000
13792008.05.16 17:30modify4600.04203.610206.610103.610
13802008.05.19 08:00close4600.04204.000206.610103.610-15.1013950.11
13812008.05.20 13:30buy4610.04204.5600.0000.000
13822008.05.20 13:30modify4610.04204.560201.560304.560
13832008.05.21 06:30close4610.04203.320201.560304.560-47.6613902.45
13842008.05.21 06:30sell4620.04203.3200.0000.000
13852008.05.21 06:30modify4620.04203.320206.320103.320
13862008.05.22 10:30close4620.04203.400206.320103.320-3.4313899.02
13872008.05.26 18:30buy4630.04205.1300.0000.000
13882008.05.26 18:30modify4630.04205.130202.130305.130
13892008.05.30 17:00close4630.04208.060202.130305.130112.6114011.63
13902008.05.30 17:00sell4640.04208.0600.0000.000
13912008.05.30 17:00modify4640.04208.060211.060108.060
13922008.05.30 18:30close4640.04208.610211.060108.060-21.1413990.49
13932008.05.30 18:30buy4650.04208.6100.0000.000
13942008.05.30 18:30modify4650.04208.610205.610308.610
13952008.06.02 02:00close4650.04208.160205.610308.610-17.3013973.19
13962008.06.02 02:00sell4660.04208.1600.0000.000
13972008.06.02 02:00modify4660.04208.160211.160108.160
13982008.06.02 13:00close4660.04205.660211.160108.16096.0714069.26
13992008.06.04 12:00sell4670.04204.8200.0000.000
14002008.06.04 12:00modify4670.04204.820207.820104.820
14012008.06.05 07:00close4670.04205.890207.820104.820-41.4714027.79
14022008.06.06 22:00sell4680.04207.0800.0000.000
14032008.06.06 22:00modify4680.04207.080210.080107.080
14042008.06.09 12:00close4680.04208.580210.080107.080-57.7613970.04
14052008.06.09 12:00buy4690.04208.5800.0000.000
14062008.06.09 12:00modify4690.04208.580205.580308.580
14072008.06.10 16:00close4690.04208.940205.580308.58013.8313983.87
14082008.06.11 02:30buy4700.04209.8200.0000.000
14092008.06.11 02:30modify4700.04209.820206.820309.820
14102008.06.11 03:00close4700.04209.610206.820309.820-8.0713975.80
14112008.06.11 03:00sell4710.04209.6100.0000.000
14122008.06.11 03:00modify4710.04209.610212.610109.610
14132008.06.11 04:00close4710.04209.830212.610109.610-8.4513967.35
14142008.06.12 18:30buy4720.04210.1300.0000.000
14152008.06.12 18:30modify4720.04210.130207.130310.130
14162008.06.13 08:00close4720.04209.860207.130310.130-10.3813956.97
14172008.06.13 08:00sell4730.04209.8600.0000.000
14182008.06.13 08:00modify4730.04209.860212.860109.860
14192008.06.13 11:30close4730.04210.380212.860109.860-19.9813936.99
14202008.06.13 11:30buy4740.04210.3800.0000.000
14212008.06.13 11:30modify4740.04210.380207.380310.380
14222008.06.17 12:30close4740.04211.690207.380310.38050.3513987.34
14232008.06.17 12:30sell4750.04211.6900.0000.000
14242008.06.17 12:30modify4750.04211.690214.690111.690
14252008.06.18 18:00close4750.04211.300214.690111.69014.8614002.20
14262008.06.19 06:00sell4760.04210.9700.0000.000
14272008.06.19 06:00modify4760.04210.970213.970110.970
14282008.06.19 12:00close4760.04212.230213.970110.970-48.4113953.79
14292008.06.24 01:00buy4770.04211.9300.0000.000
14302008.06.24 01:00modify4770.04211.930208.930311.930
14312008.06.26 21:00close4770.04212.260208.930311.93012.6913966.48
14322008.06.26 21:00sell4780.04212.2600.0000.000
14332008.06.26 21:00modify4780.04212.260215.260112.260
14342008.07.01 02:00close4780.04211.510215.260112.26028.4713994.95
14352008.07.01 02:00buy4790.04211.5100.0000.000
14362008.07.01 02:00modify4790.04211.510208.510311.510
14372008.07.01 15:00close4790.04210.690208.510311.510-31.5113963.44
14382008.07.02 00:30buy4800.04211.5400.0000.000
14392008.07.02 00:30modify4800.04211.540208.540311.540
14402008.07.02 23:30close4800.04211.010208.540311.540-20.3813943.06
14412008.07.02 23:30sell4810.04211.0100.0000.000
14422008.07.02 23:30modify4810.04211.010214.010111.010
14432008.07.03 16:30close4810.04211.900214.010111.010-34.5513908.51
14442008.07.04 18:00sell4820.04211.5400.0000.000
14452008.07.04 18:00modify4820.04211.540214.540111.540
14462008.07.07 06:00close4820.04211.890214.540111.540-13.5713894.95
14472008.07.07 20:30sell4830.04211.2200.0000.000
14482008.07.07 20:30modify4830.04211.220214.220111.220
14492008.07.08 23:00close4830.04211.600214.220111.220-14.7213880.23
14502008.07.08 23:00buy4840.04211.6000.0000.000
14512008.07.08 23:00modify4840.04211.600208.600311.600
14522008.07.10 05:00close4840.04211.540208.600311.600-2.3013877.93
14532008.07.10 05:00sell4850.04211.5400.0000.000
14542008.07.10 05:00modify4850.04211.540214.540111.540
14552008.07.11 04:30close4850.04211.700214.540111.540-6.2713871.67
14562008.07.14 11:30buy4860.04211.7500.0000.000
14572008.07.14 11:30modify4860.04211.750208.750311.750
14582008.07.15 07:30close4860.04211.370208.750311.750-14.6113857.06
14592008.07.17 00:30buy4870.04209.9500.0000.000
14602008.07.17 00:30modify4870.04209.950206.950309.950
14612008.07.22 06:30close4870.04212.900206.950309.950113.3913970.45
14622008.07.22 06:30sell4880.04212.9000.0000.000
14632008.07.22 06:30modify4880.04212.900215.900112.900
14642008.07.22 09:00close4880.04213.300215.900112.900-15.3713955.08
14652008.07.22 09:00buy4890.04213.3000.0000.000
14662008.07.22 09:00modify4890.04213.300210.300313.300
14672008.07.24 12:00close4890.04213.910210.300313.30023.4513978.53
14682008.07.24 12:00sell4900.04213.9100.0000.000
14692008.07.24 12:00modify4900.04213.910216.910113.910
14702008.07.25 16:00close4900.04214.620216.910113.910-27.4013951.13
14712008.07.30 20:30buy4910.04214.2600.0000.000
14722008.07.30 20:30modify4910.04214.260211.260314.260
14732008.07.31 08:30close4910.04213.830211.260314.260-16.5313934.60
14742008.07.31 08:30sell4920.04213.8300.0000.000
14752008.07.31 08:30modify4920.04213.830216.830113.830
14762008.07.31 12:00close4920.04214.320216.830113.830-18.8213915.78
14772008.07.31 12:00buy4930.04214.3200.0000.000
14782008.07.31 12:00modify4930.04214.320211.320314.320
14792008.07.31 21:30close4930.04213.790211.320314.320-20.3713895.41
14802008.07.31 21:30sell4940.04213.7900.0000.000
14812008.07.31 21:30modify4940.04213.790216.790113.790
14822008.08.04 16:00close4940.04212.710216.790113.79041.2713936.68
14832008.08.04 19:30sell4950.04212.2000.0000.000
14842008.08.04 19:30modify4950.04212.200215.200112.200
14852008.08.06 04:30close4950.04212.000215.200112.2007.4613944.13
14862008.08.06 04:30buy4960.04212.0000.0000.000
14872008.08.06 04:30modify4960.04212.000209.000312.000
14882008.08.07 19:30close4960.04212.830209.000312.00031.9013976.03
14892008.08.07 19:30sell4970.04212.8300.0000.000
14902008.08.07 19:30modify4970.04212.830215.830112.830
14912008.08.13 06:00close4970.04205.400215.830112.830285.0514261.08
14922008.08.14 14:00buy4980.04205.4000.0000.000
14932008.08.14 14:00modify4980.04205.400202.400305.400
14942008.08.18 19:00close4980.04205.500202.400305.4003.8514264.93
14952008.08.18 19:00sell4990.04205.5000.0000.000
14962008.08.18 19:00modify4990.04205.500208.500105.500
14972008.08.20 03:00close4990.04204.830208.500105.50025.5114290.44
14982008.08.20 03:00buy5000.04204.8300.0000.000
14992008.08.20 03:00modify5000.04204.830201.830304.830
15002008.08.20 15:00close5000.04204.280201.830304.830-21.1414269.30
15012008.08.22 06:30buy5010.04204.3200.0000.000
15022008.08.22 06:30modify5010.04204.320201.320304.320
15032008.08.25 02:00close5010.04203.440201.320304.320-33.8214235.48
15042008.09.04 13:00buy5020.04193.1700.0000.000
15052008.09.04 13:00modify5020.04193.170190.170293.170
15062008.09.04 18:18s/l5020.04190.170190.170293.170-115.3114120.17
15072008.09.04 18:30sell5030.04190.4100.0000.000
15082008.09.04 18:30modify5030.04190.410193.41090.410
15092008.09.04 21:30close5030.04189.580193.41090.41031.9014152.07
15102008.09.08 20:00sell5040.04189.5200.0000.000
15112008.09.08 20:00modify5040.04189.520192.52089.520
15122008.09.08 20:30close5040.04189.040192.52089.52018.4514170.52
15132008.09.11 00:30sell5050.04188.3900.0000.000
15142008.09.11 00:30modify5050.04188.390191.39088.390
15152008.09.12 04:30close5050.04187.980191.39088.39015.6414186.16
15162008.09.12 04:30buy5060.04187.9800.0000.000
15172008.09.12 04:30modify5060.04187.980184.980287.980
15182008.09.12 22:30close5060.04193.440184.980287.980209.8514396.01
15192008.09.15 12:00sell5070.04188.0400.0000.000
15202008.09.15 12:00modify5070.04188.040191.04088.040
15212008.09.15 12:30close5070.04188.680191.04088.040-24.5914371.42
15222008.09.16 23:30buy5080.04189.9400.0000.000
15232008.09.16 23:30modify5080.04189.940186.940289.940
15242008.09.17 19:04s/l5080.04186.940186.940289.940-115.3014256.12
15252008.09.23 05:00sell5090.04195.2500.0000.000
15262008.09.23 05:00modify5090.04195.250198.25095.250
15272008.09.23 19:30close5090.04196.220198.25095.250-37.2814218.84
15282008.09.23 19:30buy5100.04196.2200.0000.000
15292008.09.23 19:30modify5100.04196.220193.220296.220
15302008.09.23 21:30close5100.04195.810193.220296.220-15.7614203.08
15312008.09.23 21:30sell5110.04195.8100.0000.000
15322008.09.23 21:30modify5110.04195.810198.81095.810
15332008.09.23 22:30close5110.04196.000198.81095.810-7.3014195.78
15342008.09.29 05:00buy5120.04195.2900.0000.000
15352008.09.29 05:00modify5120.04195.290192.290295.290
15362008.09.29 08:30close5120.04193.950192.290295.290-51.5114144.27
15372008.09.29 08:30sell5130.04193.9500.0000.000
15382008.09.29 08:30modify5130.04193.950196.95093.950
15392008.09.29 11:30close5130.04191.730196.95093.95085.3114229.58
15402008.09.30 17:00buy5140.04189.6000.0000.000
15412008.09.30 17:00modify5140.04189.600186.600289.600
15422008.10.01 12:30close5140.04189.060186.600289.600-20.7514208.83
15432008.10.01 12:30sell5150.04189.0600.0000.000
15442008.10.01 12:30modify5150.04189.060192.06089.060
15452008.10.03 12:30close5150.04186.450192.06089.06099.8314308.66
15462008.10.03 12:30buy5160.04186.4500.0000.000
15472008.10.03 12:30modify5160.04186.450183.450286.450
15482008.10.03 15:30close5160.04185.230183.450286.450-46.8914261.77
15492008.10.03 17:30buy5170.04186.9000.0000.000
15502008.10.03 17:30modify5170.04186.900183.900286.900
15512008.10.06 03:00close5170.04184.630183.900286.900-87.2514174.52
15522008.10.06 03:00sell5180.04184.6300.0000.000
15532008.10.06 03:00modify5180.04184.630187.63084.630
15542008.10.06 06:00close5180.04183.820187.63084.63031.1214205.64
15552008.10.07 17:00buy5190.04180.2100.0000.000
15562008.10.07 17:00modify5190.04180.210177.210280.210
15572008.10.07 20:48s/l5190.04177.210177.210280.210-115.3114090.33
15582008.10.08 02:00sell5200.04177.1500.0000.000
15592008.10.08 02:00modify5200.04177.150180.15077.150
15602008.10.08 09:30close5200.04175.090180.15077.15079.1614169.49
15612008.10.09 12:30buy5210.04175.1000.0000.000
15622008.10.09 12:30modify5210.04175.100172.100275.100
15632008.10.09 22:15s/l5210.04172.100172.100275.100-115.3114054.18
15642008.10.09 23:00sell5220.04170.5900.0000.000
15652008.10.09 23:00modify5220.04170.590173.59070.590
15662008.10.09 23:30close5220.04170.290173.59070.59011.5314065.71
15672008.10.13 00:30buy5230.04173.2400.0000.000
15682008.10.13 00:30modify5230.04173.240170.240273.240
15692008.10.13 01:00close5230.04172.810170.240273.240-16.5314049.18
15702008.10.15 01:00sell5240.04177.8300.0000.000
15712008.10.15 01:00modify5240.04177.830180.83077.830
15722008.10.15 22:00close5240.04174.580180.83077.830124.8814174.06
15732008.10.16 23:00buy5250.04175.9200.0000.000
15742008.10.16 23:00modify5250.04175.920172.920275.920
15752008.10.20 19:30close5250.04174.110172.920275.920-69.5614104.50
15762008.10.20 19:30sell5260.04174.1100.0000.000
15772008.10.20 19:30modify5260.04174.110177.11074.110
15782008.10.20 20:00close5260.04174.010177.11074.1103.8514108.35
15792008.10.28 09:00buy5270.04149.9000.0000.000
15802008.10.28 09:00modify5270.04149.900146.900249.900
15812008.10.28 09:30close5270.04150.560146.900249.90025.3614133.71
15822008.10.31 03:30sell5280.04159.7300.0000.000
15832008.10.31 03:30modify5280.04159.730162.73059.730
15842008.10.31 10:30close5280.04156.350162.73059.730129.8814263.59
15852008.11.03 05:30buy5290.04161.7600.0000.000
15862008.11.03 05:30modify5290.04161.760158.760261.760
15872008.11.03 08:30close5290.04163.130158.760261.76052.6614316.25
15882008.11.03 18:00sell5300.04156.7300.0000.000
15892008.11.03 18:00modify5300.04156.730159.73056.730
15902008.11.03 18:30close5300.04156.230159.73056.73019.2214335.47
15912008.11.04 17:00buy5310.04158.5200.0000.000
15922008.11.04 17:00modify5310.04158.520155.520258.520
15932008.11.04 18:30close5310.04160.400155.520258.52072.2514407.72
15942008.11.05 12:00sell5320.04155.4400.0000.000
15952008.11.05 12:00modify5320.04155.440158.44055.440
15962008.11.05 12:30close5320.04156.440158.44055.440-38.4214369.30
15972008.11.07 18:00buy5330.04154.8500.0000.000
15982008.11.07 18:00modify5330.04154.850151.850254.850
15992008.11.10 19:30close5330.04153.260151.850254.850-61.1114308.19
16002008.11.10 19:30sell5340.04153.2600.0000.000
16012008.11.10 19:30modify5340.04153.260156.26053.260
16022008.11.10 20:00close5340.04152.710156.26053.26021.1414329.33
16032008.11.14 00:00buy5350.04144.9900.0000.000
16042008.11.14 00:00modify5350.04144.990141.990244.990
16052008.11.14 01:30close5350.04145.670141.990244.99026.1414355.47
16062008.11.14 16:30sell5360.04142.2000.0000.000
16072008.11.14 16:30modify5360.04142.200145.20042.200
16082008.11.14 17:00close5360.04143.780145.20042.200-60.7114294.76
16092008.11.14 17:00buy5370.04143.7800.0000.000
16102008.11.14 17:00modify5370.04143.780140.780243.780
16112008.11.17 00:00s/l5370.04140.780140.780243.780-115.3014179.46
16122008.11.17 01:30sell5380.04141.5000.0000.000
16132008.11.17 01:30modify5380.04141.500144.50041.500
16142008.11.17 11:11s/l5380.04144.500144.50041.500-115.2814064.18
16152008.11.17 12:00buy5390.04144.4500.0000.000
16162008.11.17 12:00modify5390.04144.450141.450244.450
16172008.11.18 22:00close5390.04143.790141.450244.450-25.3714038.81
16182008.11.18 22:00sell5400.04143.7900.0000.000
16192008.11.18 22:00modify5400.04143.790146.79043.790
16202008.11.19 13:30close5400.04145.820146.79043.790-78.1213960.69
16212008.11.19 13:30buy5410.04145.8200.0000.000
16222008.11.19 13:30modify5410.04145.820142.820245.820
16232008.11.19 23:30close5410.04143.550142.820245.820-87.2513873.44
16242008.11.19 23:30sell5420.04143.5500.0000.000
16252008.11.19 23:30modify5420.04143.550146.55043.550
16262008.11.21 00:00close5420.04138.010146.55043.550212.4314085.87
16272008.11.21 12:30buy5430.04142.3900.0000.000
16282008.11.21 12:30modify5430.04142.390139.390242.390
16292008.11.24 19:00close5430.04146.710139.390242.390166.0414251.91
16302008.11.28 12:30sell5440.04146.2500.0000.000
16312008.11.28 12:30modify5440.04146.250149.25046.250
16322008.11.28 23:00close5440.04147.210149.25046.250-36.8914215.02
16332008.11.28 23:00buy5450.04147.2100.0000.000
16342008.11.28 23:00modify5450.04147.210144.210247.210
16352008.12.01 03:00close5450.04146.060144.210247.210-44.2014170.82
16362008.12.01 03:00sell5460.04146.0600.0000.000
16372008.12.01 03:00modify5460.04146.060149.06046.060
16382008.12.01 11:30close5460.04142.790149.06046.060125.6614296.48
16392008.12.02 18:30buy5470.04139.4200.0000.000
16402008.12.02 18:30modify5470.04139.420136.420239.420
16412008.12.03 03:00close5470.04138.270136.420239.420-44.2014252.28
16422008.12.03 03:00sell5480.04138.2700.0000.000
16432008.12.03 03:00modify5480.04138.270141.27038.270
16442008.12.03 06:00close5480.04139.450141.27038.270-45.3514206.93
16452008.12.08 00:00buy5490.04136.8600.0000.000
16462008.12.08 00:00modify5490.04136.860133.860236.860
16472008.12.08 11:00close5490.04140.310133.860236.860132.6014339.53
16482008.12.09 07:30sell5500.04137.2200.0000.000
16492008.12.09 07:30modify5500.04137.220140.22037.220
16502008.12.10 09:30close5500.04137.710140.22037.220-18.9414320.59
16512008.12.11 16:00sell5510.04136.0700.0000.000
16522008.12.11 16:00modify5510.04136.070139.07036.070
16532008.12.11 23:00close5510.04137.720139.07036.070-63.4014257.19
16542008.12.11 23:00buy5520.04137.7200.0000.000
16552008.12.11 23:00modify5520.04137.720134.720237.720
16562008.12.12 06:20s/l5520.04134.720134.720237.720-115.3114141.88
16572008.12.15 04:00buy5530.04136.3900.0000.000
16582008.12.15 04:00modify5530.04136.390133.390236.390
16592008.12.16 15:00close5530.04137.790133.390236.39053.8114195.69
16602008.12.17 12:30sell5540.04136.4400.0000.000
16612008.12.17 12:30modify5540.04136.440139.44036.440
16622008.12.17 15:00close5540.04135.390139.44036.44040.3414236.03
16632008.12.18 19:30sell5550.04134.2400.0000.000
16642008.12.18 19:30modify5550.04134.240137.24034.240
16652008.12.22 08:30close5550.04134.140137.24034.2403.6114239.64
16662008.12.22 08:30buy5560.04134.1400.0000.000
16672008.12.22 08:30modify5560.04134.140131.140234.140
16682008.12.22 12:00close5560.04133.580131.140234.140-21.5214218.12
16692008.12.22 12:00sell5570.04133.5800.0000.000
16702008.12.22 12:00modify5570.04133.580136.58033.580
16712008.12.23 01:00close5570.04133.710136.58033.580-5.1214213.00
16722008.12.23 01:00buy5580.04133.7100.0000.000
16732008.12.23 01:00modify5580.04133.710130.710233.710
16742008.12.23 14:00close5580.04133.100130.710233.710-23.4414189.56
16752008.12.23 16:00buy5590.04133.8500.0000.000
16762008.12.23 16:00modify5590.04133.850130.850233.850
16772008.12.23 20:30close5590.04133.480130.850233.850-14.2314175.33
16782008.12.23 22:30buy5600.04133.9200.0000.000
16792008.12.23 22:30modify5600.04133.920130.920233.920
16802008.12.24 08:00close5600.04133.530130.920233.920-14.9914160.34
16812008.12.24 08:00sell5610.04133.5300.0000.000
16822008.12.24 08:00modify5610.04133.530136.53033.530
16832008.12.24 08:30close5610.04133.730136.53033.530-7.6914152.65
16842008.12.24 08:30buy5620.04133.7300.0000.000
16852008.12.24 08:30modify5620.04133.730130.730233.730
16862008.12.24 10:30close5620.04133.100130.730233.730-24.2114128.44
16872008.12.24 10:30sell5630.04133.1000.0000.000
16882008.12.24 10:30modify5630.04133.100136.10033.100
16892008.12.31 13:00close5630.04131.070136.10033.10077.2014205.64
16902009.01.09 17:00sell5640.04137.6400.0000.000
16912009.01.09 17:00modify5640.04137.640140.64037.640
16922009.01.12 18:00close5640.04132.390140.64037.640201.6114407.26
16932009.01.14 10:30buy5650.04131.7900.0000.000
16942009.01.14 10:30modify5650.04131.790128.790231.790
16952009.01.14 16:00close5650.04129.510128.790231.790-87.6314319.63
16962009.01.14 16:00sell5660.04129.5100.0000.000
16972009.01.14 16:00modify5660.04129.510132.51029.510
16982009.01.15 16:00close5660.04131.000132.51029.510-57.6014262.03
16992009.01.15 16:00buy5670.04131.0000.0000.000
17002009.01.15 16:00modify5670.04131.000128.000231.000
17012009.01.19 11:30close5670.04132.810128.000231.00069.5614331.59
17022009.01.19 11:30sell5680.04132.8100.0000.000
17032009.01.19 11:30modify5680.04132.810135.81032.810
17042009.01.19 16:00close5680.04131.440135.81032.81052.6514384.24
17052009.01.22 08:30buy5690.04124.2600.0000.000
17062009.01.22 08:30modify5690.04124.260121.260224.260
17072009.01.22 13:00close5690.04122.810121.260224.260-55.7314328.51
17082009.01.22 13:00sell5700.04122.8100.0000.000
17092009.01.22 13:00modify5700.04122.810125.81022.810
17102009.01.23 12:00close5700.04119.600125.81022.810123.2314451.74
17112009.01.26 11:30buy5710.04122.4800.0000.000
17122009.01.26 11:30modify5710.04122.480119.480222.480
17132009.01.29 09:00close5710.04126.740119.480222.480163.7314615.47
17142009.01.30 04:30sell5720.04127.3800.0000.000
17152009.01.30 04:30modify5720.04127.380130.38027.380
17162009.01.30 17:30close5720.04128.850130.38027.380-56.4914558.98
17172009.01.30 17:30buy5730.04128.8500.0000.000
17182009.01.30 17:30modify5730.04128.850125.850228.850
17192009.02.02 11:30close5730.04126.560125.850228.850-88.0214470.96
17202009.02.02 11:30sell5740.04126.5600.0000.000
17212009.02.02 11:30modify5740.04126.560129.56026.560
17222009.02.02 12:00close5740.04126.300129.56026.5609.9914480.95
17232009.02.13 02:00buy5750.04129.5600.0000.000
17242009.02.13 02:00modify5750.04129.560126.560229.560
17252009.02.16 04:30close5750.04130.410126.560229.56032.6714513.62
17262009.02.16 04:30sell5760.04130.4100.0000.000
17272009.02.16 04:30modify5760.04130.410133.41030.410
17282009.02.17 03:00close5760.04130.970133.41030.410-21.6414491.98
17292009.02.17 03:00buy5770.04130.9700.0000.000
17302009.02.17 03:00modify5770.04130.970127.970230.970
17312009.02.17 03:30close5770.04130.410127.970230.970-21.5214470.46
17322009.02.17 03:30sell5780.04130.4100.0000.000
17332009.02.17 03:30modify5780.04130.410133.41030.410
17342009.02.17 04:00close5780.04130.950133.41030.410-20.7514449.71
17352009.02.17 04:00buy5790.04130.9500.0000.000
17362009.02.17 04:00modify5790.04130.950127.950230.950
17372009.02.20 07:00close5790.04133.760127.950230.950108.0114557.72
17382009.02.20 07:00sell5800.04133.7600.0000.000
17392009.02.20 07:00modify5800.04133.760136.76033.760
17402009.02.20 19:30close5800.04134.960136.76033.760-46.1114511.61
17412009.02.20 19:30buy5810.04134.9600.0000.000
17422009.02.20 19:30modify5810.04134.960131.960234.960
17432009.02.23 13:30close5810.04138.310131.960234.960128.7614640.37
17442009.02.25 17:00sell5820.04138.6300.0000.000
17452009.02.25 17:00modify5820.04138.630141.63038.630
17462009.02.26 14:30close5820.04139.720141.63038.630-42.2314598.15
17472009.02.27 07:00sell5830.04139.5300.0000.000
17482009.02.27 07:00modify5830.04139.530142.53039.530
17492009.03.03 11:30close5830.04137.870142.53039.53063.5614661.70
17502009.03.03 11:30buy5840.04137.8700.0000.000
17512009.03.03 11:30modify5840.04137.870134.870237.870
17522009.03.05 16:30close5840.04139.330134.870237.87056.1214717.82
17532009.03.05 16:30sell5850.04139.3300.0000.000
17542009.03.05 16:30modify5850.04139.330142.33039.330
17552009.03.09 04:30close5850.04138.920142.33039.33015.5314733.35
17562009.03.09 11:30sell5860.04138.0300.0000.000
17572009.03.09 11:30modify5860.04138.030141.03038.030
17582009.03.12 21:00close5860.04135.920141.03038.03080.5014813.85
17592009.03.12 21:00buy5870.04135.9200.0000.000
17602009.03.12 21:00modify5870.04135.920132.920235.920
17612009.03.17 15:30close5870.04138.140132.920235.92085.3214899.17
17622009.03.18 02:30buy5880.04138.8600.0000.000
17632009.03.18 02:30modify5880.04138.860135.860238.860
17642009.03.18 06:00close5880.04138.330135.860238.860-20.3714878.80
17652009.03.18 06:00sell5890.04138.3300.0000.000
17662009.03.18 06:00modify5890.04138.330141.33038.330
17672009.03.19 19:30close5890.04136.910141.33038.33054.2214933.02
17682009.03.19 19:30buy5900.04136.9100.0000.000
17692009.03.19 19:30modify5900.04136.910133.910236.910
17702009.03.19 20:00close5900.04136.610133.910236.910-11.5314921.49
17712009.03.19 20:00sell5910.04136.6100.0000.000
17722009.03.19 20:00modify5910.04136.610139.61036.610
17732009.03.19 20:30close5910.04136.970139.61036.610-13.8314907.66
17742009.03.19 20:30buy5920.04136.9700.0000.000
17752009.03.19 20:30modify5920.04136.970133.970236.970
17762009.03.25 08:00close5920.04143.520133.970236.970251.7515159.41
17772009.03.25 08:00sell5930.04143.5200.0000.000
17782009.03.25 08:00modify5930.04143.520146.52043.520
17792009.03.26 11:00close5930.04143.270146.52043.5209.2515168.67
17802009.03.26 11:00buy5940.04143.2700.0000.000
17812009.03.26 11:00modify5940.04143.270140.270243.270
17822009.03.27 06:00close5940.04142.370140.270243.270-34.5915134.08
17832009.03.27 06:00sell5950.04142.3700.0000.000
17842009.03.27 06:00modify5950.04142.370145.37042.370
17852009.03.27 15:00close5950.04139.220145.37042.370121.0415255.12
17862009.03.31 03:30buy5960.04139.3400.0000.000
17872009.03.31 03:30modify5960.04139.340136.340239.340
17882009.04.06 21:00close5960.04148.500136.340239.340352.0715607.19
17892009.04.06 21:00sell5970.04148.5000.0000.000
17902009.04.06 21:00modify5970.04148.500151.50048.500
17912009.04.08 01:00close5970.04148.160151.50048.50012.8415620.02
17922009.04.08 01:00buy5980.04148.1600.0000.000
17932009.04.08 01:00modify5980.04148.160145.160248.160
17942009.04.08 06:00close5980.04146.800145.160248.160-52.2715567.75
17952009.04.08 06:00sell5990.04146.8000.0000.000
17962009.04.08 06:00modify5990.04146.800149.80046.800
17972009.04.09 09:00close5990.04147.200149.80046.800-15.7215552.04
17982009.04.09 09:00buy6000.04147.2000.0000.000
17992009.04.09 09:00modify6000.04147.200144.200247.200
18002009.04.10 11:00close6000.04146.940144.200247.200-9.9915542.05
18012009.04.13 08:00buy6010.04147.3800.0000.000
18022009.04.13 08:00modify6010.04147.380144.380247.380
18032009.04.14 17:00close6010.04147.600144.380247.3808.4615550.51
18042009.04.14 17:00sell6020.04147.6000.0000.000
18052009.04.14 17:00modify6020.04147.600150.60047.600
18062009.04.15 15:00close6020.04148.600150.60047.600-38.5515511.96
18072009.04.16 12:30sell6030.04147.0800.0000.000
18082009.04.16 12:30modify6030.04147.080150.08047.080
18092009.04.21 17:30close6030.04143.470150.08047.080138.3715650.33
18102009.04.21 17:30buy6040.04143.4700.0000.000
18112009.04.21 17:30modify6040.04143.470140.470243.470
18122009.04.22 12:30close6040.04142.770140.470243.470-26.9115623.42
18132009.04.22 12:30sell6050.04142.7700.0000.000
18142009.04.22 12:30modify6050.04142.770145.77042.770
18152009.04.23 13:00close6050.04143.100145.77042.770-13.0315610.39
18162009.04.23 13:00buy6060.04143.1000.0000.000
18172009.04.23 13:00modify6060.04143.100140.100243.100
18182009.04.24 09:30close6060.04142.050140.100243.100-40.3615570.03
18192009.04.24 09:30sell6070.04142.0500.0000.000
18202009.04.24 09:30modify6070.04142.050145.05042.050
18212009.04.28 22:00close6070.04140.970145.05042.05041.2815611.31
18222009.04.28 22:00buy6080.04140.9700.0000.000
18232009.04.28 22:00modify6080.04140.970137.970240.970
18242009.05.05 06:30close6080.04147.920137.970240.970267.1215878.43
18252009.05.05 11:00buy6090.04148.7900.0000.000
18262009.05.05 11:00modify6090.04148.790145.790248.790
18272009.05.06 05:00close6090.04147.300145.790248.790-57.2615821.17
18282009.05.06 05:00sell6100.04147.3000.0000.000
18292009.05.06 05:00modify6100.04147.300150.30047.300
18302009.05.06 23:00close6100.04148.760150.30047.300-56.1115765.06
18312009.05.07 21:30sell6110.04148.2800.0000.000
18322009.05.07 21:30modify6110.04148.280151.28048.280
18332009.05.08 12:30close6110.04149.550151.28048.280-48.9215716.15
18342009.05.08 12:30buy6120.04149.5500.0000.000
18352009.05.08 12:30modify6120.04149.550146.550249.550
18362009.05.11 12:30close6120.04147.700146.550249.550-71.1015645.05
18372009.05.11 12:30sell6130.04147.7000.0000.000
18382009.05.11 12:30modify6130.04147.700150.70047.700
18392009.05.12 13:30close6130.04148.670150.70047.700-37.4015607.65
18402009.05.12 13:30buy6140.04148.6700.0000.000
18412009.05.12 13:30modify6140.04148.670145.670248.670
18422009.05.12 20:30close6140.04146.730145.670248.670-74.5615533.09
18432009.05.12 20:30sell6150.04146.7300.0000.000
18442009.05.12 20:30modify6150.04146.730149.73046.730
18452009.05.14 21:00close6150.04145.280149.73046.73055.2615588.34
18462009.05.14 21:00buy6160.04145.2800.0000.000
18472009.05.14 21:00modify6160.04145.280142.280245.280
18482009.05.15 13:30close6160.04143.640142.280245.280-63.0415525.30
18492009.05.15 13:30sell6170.04143.6400.0000.000
18502009.05.15 13:30modify6170.04143.640146.64043.640
18512009.05.18 13:30close6170.04145.870146.64043.640-85.8115439.50
18522009.05.18 13:30buy6180.04145.8700.0000.000
18532009.05.18 13:30modify6180.04145.870142.870245.870
18542009.05.20 07:00close6180.04148.100142.870245.87085.7115525.21
18552009.05.20 18:30buy6190.04149.6200.0000.000
18562009.05.20 18:30modify6190.04149.620146.620249.620
18572009.05.21 12:30close6190.04147.690146.620249.620-74.1815451.03
18582009.05.21 12:30sell6200.04147.6900.0000.000
18592009.05.21 12:30modify6200.04147.690150.69047.690
18602009.05.21 20:00close6200.04149.870150.69047.690-83.7715367.26
18612009.05.21 20:00buy6210.04149.8700.0000.000
18622009.05.21 20:00modify6210.04149.870146.870249.870
18632009.05.26 05:30close6210.04150.380146.870249.87019.6015386.86
18642009.05.26 05:30sell6220.04150.3800.0000.000
18652009.05.26 05:30modify6220.04150.380153.38050.380
18662009.05.26 20:30close6220.04151.270153.38050.380-34.2015352.66
18672009.05.26 20:30buy6230.04151.2700.0000.000
18682009.05.26 20:30modify6230.04151.270148.270251.270
18692009.05.29 21:00close6230.04154.140148.270251.270110.3115462.97
18702009.06.03 18:00sell6240.04156.8400.0000.000
18712009.06.03 18:00modify6240.04156.840159.84056.840
18722009.06.03 20:30close6240.04156.150159.84056.84026.5115489.48
18732009.06.05 18:30buy6250.04157.1700.0000.000
18742009.06.05 18:30modify6250.04157.170154.170257.170
18752009.06.08 12:30close6250.04156.030154.170257.170-43.8215445.66
18762009.06.08 12:30sell6260.04156.0300.0000.000
18772009.06.08 12:30modify6260.04156.030159.03056.030
18782009.06.08 18:00close6260.04157.690159.03056.030-63.7815381.88
18792009.06.08 18:00buy6270.04157.6900.0000.000
18802009.06.08 18:00modify6270.04157.690154.690257.690
18812009.06.12 16:00close6270.04160.740154.690257.690117.2315499.11
18822009.06.17 12:30sell6280.04156.6300.0000.000
18832009.06.17 12:30modify6280.04156.630159.63056.630
18842009.06.18 19:00close6280.04157.720159.63056.630-42.2415456.87
18852009.06.18 19:00buy6290.04157.7200.0000.000
18862009.06.18 19:00modify6290.04157.720154.720257.720
18872009.06.22 06:00close6290.04157.960154.720257.7209.2215466.09
18882009.06.22 06:00sell6300.04157.9600.0000.000
18892009.06.22 06:00modify6300.04157.960160.96057.960
18902009.06.23 22:30close6300.04156.770160.96057.96045.6115511.70
18912009.06.23 22:30buy6310.04156.7700.0000.000
18922009.06.23 22:30modify6310.04156.770153.770256.770
18932009.06.25 14:00close6310.04156.710153.770256.770-2.3015509.40
18942009.06.25 14:00sell6320.04156.7100.0000.000
18952009.06.25 14:00modify6320.04156.710159.71056.710
18962009.06.26 07:30close6320.04157.590159.71056.710-33.9315475.48
18972009.06.26 08:30sell6330.04156.9900.0000.000
18982009.06.26 08:30modify6330.04156.990159.99056.990
18992009.06.26 10:00close6330.04157.530159.99056.990-20.7515454.73
19002009.06.29 01:00sell6340.04157.2000.0000.000
19012009.06.29 01:00modify6340.04157.200160.20057.200
19022009.06.29 13:30close6340.04157.860160.20057.200-25.3615429.37
19032009.07.01 13:00buy6350.04159.1600.0000.000
19042009.07.01 13:00modify6350.04159.160156.160259.160
19052009.07.02 08:30close6350.04158.950156.160259.160-8.0715421.30
19062009.07.02 08:30sell6360.04158.9500.0000.000
19072009.07.02 08:30modify6360.04158.950161.95058.950
19082009.07.06 12:00close6360.04153.540161.95058.950207.6515628.95
19092009.07.07 17:30sell6370.04153.6600.0000.000
19102009.07.07 17:30modify6370.04153.660156.66053.660
19112009.07.08 19:30close6370.04146.830156.66053.660262.3415891.29
19122009.07.09 14:00buy6380.04150.1900.0000.000
19132009.07.09 14:00modify6380.04150.190147.190250.190
19142009.07.10 13:30close6380.04150.220147.190250.1901.1615892.45
19152009.07.10 13:30sell6390.04150.2200.0000.000
19162009.07.10 13:30modify6390.04150.220153.22050.220
19172009.07.13 21:30close6390.04150.470153.22050.220-9.7315882.72
19182009.07.13 21:30buy6400.04150.4700.0000.000
19192009.07.13 21:30modify6400.04150.470147.470250.470
19202009.07.16 12:30close6400.04153.390147.470250.470112.2315994.95
19212009.07.16 12:30sell6410.04153.3900.0000.000
19222009.07.16 12:30modify6410.04153.390156.39053.390
19232009.07.17 22:00close6410.04154.410156.39053.390-39.3215955.64
19242009.07.17 22:00buy6420.04154.4100.0000.000
19252009.07.17 22:00modify6420.04154.410151.410254.410
19262009.07.21 06:30close6420.04154.870151.410254.41017.6815973.32
19272009.07.21 06:30sell6430.04154.8700.0000.000
19282009.07.21 06:30modify6430.04154.870157.87054.870
19292009.07.22 21:30close6430.04154.120157.87054.87028.7016002.02
19302009.07.22 21:30buy6440.04154.1200.0000.000
19312009.07.22 21:30modify6440.04154.120151.120254.120
19322009.07.24 15:00close6440.04155.850151.120254.12066.4916068.51
19332009.07.28 14:30sell6450.04156.4600.0000.000
19342009.07.28 14:30modify6450.04156.460159.46056.460
19352009.07.29 18:00close6450.04155.950159.46056.46019.4816088.00
19362009.07.29 18:00buy6460.04155.9500.0000.000
19372009.07.29 18:00modify6460.04155.950152.950255.950
19382009.08.04 16:00close6460.04160.290152.950255.950166.8016254.80
19392009.08.04 20:00buy6470.04161.7300.0000.000
19402009.08.04 20:00modify6470.04161.730158.730261.730
19412009.08.04 22:00close6470.04161.140158.730261.730-22.6816232.12
19422009.08.04 22:00sell6480.04161.1400.0000.000
19432009.08.04 22:00modify6480.04161.140164.14061.140
19442009.08.05 00:30close6480.04161.330164.14061.140-7.4216224.70
19452009.08.05 00:30buy6490.04161.3300.0000.000
19462009.08.05 00:30modify6490.04161.330158.330261.330
19472009.08.05 09:00close6490.04160.460158.330261.330-33.4416191.26
19482009.08.05 09:00sell6500.04160.4600.0000.000
19492009.08.05 09:00modify6500.04160.460163.46060.460
19502009.08.05 12:30close6500.04161.560163.46060.460-42.2716148.99
19512009.08.05 12:30buy6510.04161.5600.0000.000
19522009.08.05 12:30modify6510.04161.560158.560261.560
19532009.08.06 04:00close6510.04161.370158.560261.560-7.3116141.68
19542009.08.06 04:00sell6520.04161.3700.0000.000
19552009.08.06 04:00modify6520.04161.370164.37061.370
19562009.08.06 04:30close6520.04161.700164.37061.370-12.6816129.00
19572009.08.06 04:30buy6530.04161.7000.0000.000
19582009.08.06 04:30modify6530.04161.700158.700261.700
19592009.08.06 17:00close6530.04160.730158.700261.700-37.2816091.72
19602009.08.06 17:00sell6540.04160.7300.0000.000
19612009.08.06 17:00modify6540.04160.730163.73060.730
19622009.08.07 17:30close6540.04162.570163.73060.730-70.8316020.89
19632009.08.07 17:30buy6550.04162.5700.0000.000
19642009.08.07 17:30modify6550.04162.570159.570262.570
19652009.08.10 17:30close6550.04161.260159.570262.570-50.3515970.54
19662009.08.10 17:30sell6560.04161.2600.0000.000
19672009.08.10 17:30modify6560.04161.260164.26061.260
19682009.08.12 19:00close6560.04159.010164.26061.26086.2316056.77
19692009.08.12 19:00buy6570.04159.0100.0000.000
19702009.08.12 19:00modify6570.04159.010156.010259.010
19712009.08.13 20:30close6570.04157.700156.010259.010-50.3516006.42
19722009.08.13 20:30sell6580.04157.7000.0000.000
19732009.08.13 20:30modify6580.04157.700160.70057.700
19742009.08.18 08:00close6580.04154.920160.70057.700106.4816112.90
19752009.08.18 08:00buy6590.04154.9200.0000.000
19762009.08.18 08:00modify6590.04154.920151.920254.920
19772009.08.19 10:30close6590.04155.180151.920254.9209.9916122.89
19782009.08.21 18:00buy6600.04156.1100.0000.000
19792009.08.21 18:00modify6600.04156.110153.110256.110
19802009.08.24 19:30close6600.04155.240153.110256.110-33.4416089.45
19812009.08.24 19:30sell6610.04155.2400.0000.000
19822009.08.24 19:30modify6610.04155.240158.24055.240
19832009.08.28 04:00close6610.04152.720158.24055.24096.1316185.59
19842009.08.28 04:00buy6620.04152.7200.0000.000
19852009.08.28 04:00modify6620.04152.720149.720252.720
19862009.08.31 00:30close6620.04151.680149.720252.720-39.9716145.62
19872009.08.31 00:30sell6630.04151.6800.0000.000
19882009.08.31 00:30modify6630.04151.680154.68051.680
19892009.09.01 02:00close6630.04151.380154.68051.68011.4116157.03
19902009.09.01 17:00sell6640.04151.0600.0000.000
19912009.09.01 17:00modify6640.04151.060154.06051.060
19922009.09.03 01:30close6640.04150.150154.06051.06034.5116191.54
19932009.09.07 20:00sell6650.04151.6900.0000.000
19942009.09.07 20:00modify6650.04151.690154.69051.690
19952009.09.08 15:30close6650.04152.740154.69051.690-40.4616151.08
19962009.09.09 18:00sell6660.04151.9600.0000.000
19972009.09.09 18:00modify6660.04151.960154.96051.960
19982009.09.10 15:30close6660.04152.770154.96051.960-31.4816119.60
19992009.09.16 23:30buy6670.04150.0200.0000.000
20002009.09.16 23:30modify6670.04150.020147.020250.020
20012009.09.18 00:30close6670.04149.690147.020250.020-12.6916106.91
20022009.09.18 00:30sell6680.04149.6900.0000.000
20032009.09.18 00:30modify6680.04149.690152.69049.690
20042009.09.21 14:00close6680.04149.410152.69049.69010.6416117.56
20052009.09.21 14:00buy6690.04149.4100.0000.000
20062009.09.21 14:00modify6690.04149.410146.410249.410
20072009.09.22 10:30close6690.04148.720146.410249.410-26.5216091.04
20082009.09.22 14:00buy6700.04149.3500.0000.000
20092009.09.22 14:00modify6700.04149.350146.350249.350
20102009.09.22 16:30close6700.04148.790146.350249.350-21.5316069.51
20112009.09.23 13:30buy6710.04149.7400.0000.000
20122009.09.23 13:30modify6710.04149.740146.740249.740
20132009.09.24 07:00close6710.04148.630146.740249.740-42.6716026.84
20142009.09.29 00:00buy6720.04142.3600.0000.000
20152009.09.29 00:00modify6720.04142.360139.360242.360
20162009.09.30 18:30close6720.04143.060139.360242.36026.9016053.74
20172009.09.30 18:30sell6730.04143.0600.0000.000
20182009.09.30 18:30modify6730.04143.060146.06043.060
20192009.10.01 13:30close6730.04144.000146.06043.060-36.4716017.27
20202009.10.01 13:30buy6740.04144.0000.0000.000
20212009.10.01 13:30modify6740.04144.000141.000244.000
20222009.10.01 16:30close6740.04143.230141.000244.000-29.6015987.67
20232009.10.05 01:30buy6750.04142.8500.0000.000
20242009.10.05 01:30modify6750.04142.850139.850242.850
20252009.10.05 22:30close6750.04142.580139.850242.850-10.3815977.29
20262009.10.05 22:30sell6760.04142.5800.0000.000
20272009.10.05 22:30modify6760.04142.580145.58042.580
20282009.10.07 22:00close6760.04141.250145.58042.58050.8816028.17
20292009.10.09 22:30sell6770.04142.1700.0000.000
20302009.10.09 22:30modify6770.04142.170145.17042.170
20312009.10.12 06:00close6770.04142.620145.17042.170-17.4116010.76
20322009.10.12 06:00buy6780.04142.6200.0000.000
20332009.10.12 06:00modify6780.04142.620139.620242.620
20342009.10.12 17:00close6780.04141.910139.620242.620-27.2915983.47
20352009.10.13 19:30buy6790.04142.4700.0000.000
20362009.10.13 19:30modify6790.04142.470139.470242.470
20372009.10.19 07:30close6790.04148.330139.470242.470225.2316208.70
20382009.10.19 20:30buy6800.04148.7100.0000.000
20392009.10.19 20:30modify6800.04148.710145.710248.710
20402009.10.20 09:30close6800.04148.090145.710248.710-23.8316184.87
20412009.10.20 09:30sell6810.04148.0900.0000.000
20422009.10.20 09:30modify6810.04148.090151.09048.090
20432009.10.20 15:30close6810.04148.790151.09048.090-26.9016157.97
20442009.10.23 14:00sell6820.04150.4300.0000.000
20452009.10.23 14:00modify6820.04150.430153.43050.430
20462009.10.26 18:00close6820.04151.030153.43050.430-23.1716134.80
20472009.10.26 18:00buy6830.04151.0300.0000.000
20482009.10.26 18:00modify6830.04151.030148.030251.030
20492009.10.27 21:00close6830.04150.030148.030251.030-38.4416096.36
20502009.10.27 21:00sell6840.04150.0300.0000.000
20512009.10.27 21:00modify6840.04150.030153.03050.030
20522009.10.29 14:30close6840.04149.260153.03050.03029.1316125.49
20532009.10.29 14:30buy6850.04149.2600.0000.000
20542009.10.29 14:30modify6850.04149.260146.260249.260
20552009.10.30 17:00close6850.04150.320146.260249.26040.7416166.23
20562009.11.03 01:00buy6860.04148.2800.0000.000
20572009.11.03 01:00modify6860.04148.280145.280248.280
20582009.11.03 09:00close6860.04147.580145.280248.280-26.9016139.33
20592009.11.03 21:30buy6870.04148.3000.0000.000
20602009.11.03 21:30modify6870.04148.300145.300248.300
20612009.11.05 09:00close6870.04148.860145.300248.30021.5216160.85
20622009.11.06 16:30sell6880.04148.9100.0000.000
20632009.11.06 16:30modify6880.04148.910151.91048.910
20642009.11.09 07:00close6880.04150.650151.91048.910-66.9816093.87
20652009.11.09 07:00buy6890.04150.6500.0000.000
20662009.11.09 07:00modify6890.04150.650147.650250.650
20672009.11.10 07:30close6890.04149.440147.650250.650-46.5016047.37
20682009.11.11 10:30buy6900.04150.4800.0000.000
20692009.11.11 10:30modify6900.04150.480147.480250.480
20702009.11.11 15:30close6900.04149.560147.480250.480-35.3616012.01
20712009.11.12 18:30buy6910.04149.3800.0000.000
20722009.11.12 18:30modify6910.04149.380146.380249.380
20732009.11.13 19:00close6910.04149.130146.380249.380-9.6116002.40
20742009.11.13 19:00sell6920.04149.1300.0000.000
20752009.11.13 19:00modify6920.04149.130152.13049.130
20762009.11.16 09:00close6920.04149.870152.13049.130-28.5615973.85
20772009.11.16 11:00sell6930.04149.3300.0000.000
20782009.11.16 11:00modify6930.04149.330152.33049.330
20792009.11.16 17:30close6930.04149.750152.33049.330-16.1415957.71
20802009.11.16 17:30buy6940.04149.7500.0000.000
20812009.11.16 17:30modify6940.04149.750146.750249.750
20822009.11.17 14:00close6940.04149.560146.750249.750-7.3015950.41
20832009.11.23 12:00buy6950.04147.7600.0000.000
20842009.11.23 12:00modify6950.04147.760144.760247.760
20852009.11.24 08:30close6950.04147.010144.760247.760-28.8315921.58
20862009.11.24 08:30sell6960.04147.0100.0000.000
20872009.11.24 08:30modify6960.04147.010150.01047.010
20882009.11.25 10:00close6960.04147.440150.01047.010-16.6415904.94
20892009.11.25 10:00buy6970.04147.4400.0000.000
20902009.11.25 10:00modify6970.04147.440144.440247.440
20912009.11.25 14:30close6970.04146.390144.440247.440-40.3615864.58
20922009.11.27 19:00buy6980.04143.2700.0000.000
20932009.11.27 19:00modify6980.04143.270140.270243.270
20942009.11.30 17:00close6980.04142.490140.270243.270-29.9815834.60
20952009.11.30 17:00sell6990.04142.4900.0000.000
20962009.11.30 17:00modify6990.04142.490145.49042.490
20972009.12.01 06:30close6990.04143.670145.49042.490-45.4715789.14
20982009.12.04 03:00sell7000.04145.5800.0000.000
20992009.12.04 03:00modify7000.04145.580148.58045.580
21002009.12.04 13:00close7000.04146.830148.58045.580-48.0315741.11
21012009.12.04 13:00buy7010.04146.8300.0000.000
21022009.12.04 13:00modify7010.04146.830143.830246.830
21032009.12.07 13:30close7010.04147.130143.830246.83011.5315752.64
21042009.12.07 13:30sell7020.04147.1300.0000.000
21052009.12.07 13:30modify7020.04147.130150.13047.130
21062009.12.10 04:30close7020.04143.820150.13047.130126.6115879.25
21072009.12.10 04:30buy7030.04143.8200.0000.000
21082009.12.10 04:30modify7030.04143.820140.820243.820
21092009.12.10 08:30close7030.04142.680140.820243.820-43.8115835.44
21102009.12.10 08:30sell7040.04142.6800.0000.000
21112009.12.10 08:30modify7040.04142.680145.68042.680
21122009.12.10 11:00close7040.04143.720145.68042.680-39.9715795.47
21132009.12.10 11:00buy7050.04143.7200.0000.000
21142009.12.10 11:00modify7050.04143.720140.720243.720
21152009.12.14 05:00close7050.04143.520140.720243.720-7.6915787.78
21162009.12.14 05:00sell7060.04143.5200.0000.000
21172009.12.14 05:00modify7060.04143.520146.52043.520
21182009.12.15 01:00close7060.04144.600146.52043.520-41.6215746.16
21192009.12.15 01:00buy7070.04144.6000.0000.000
21202009.12.15 01:00modify7070.04144.600141.600244.600
21212009.12.17 10:30close7070.04145.450141.600244.60032.6715778.83
21222009.12.17 10:30sell7080.04145.4500.0000.000
21232009.12.17 10:30modify7080.04145.450148.45045.450
21242009.12.18 12:00close7080.04146.330148.45045.450-33.9315744.90
21252009.12.21 18:00buy7090.04146.1100.0000.000
21262009.12.21 18:00modify7090.04146.110143.110246.110
21272009.12.23 04:30close7090.04146.320143.110246.1108.0715752.97
21282009.12.23 04:30sell7100.04146.3200.0000.000
21292009.12.23 04:30modify7100.04146.320149.32046.320
21302009.12.28 12:00close7100.04146.210149.32046.3203.6515756.62
21312009.12.28 12:00buy7110.04146.2100.0000.000
21322009.12.28 12:00modify7110.04146.210143.210246.210
21332009.12.29 20:00close7110.04146.530143.210246.21012.3015768.92
21342009.12.29 20:00sell7120.04146.5300.0000.000
21352009.12.29 20:00modify7120.04146.530149.53046.530
21362009.12.30 17:00close7120.04147.380149.53046.530-32.7815736.15
21372009.12.30 17:00buy7130.04147.3800.0000.000
21382009.12.30 17:00modify7130.04147.380144.380247.380
21392010.01.04 18:30close7130.04148.950144.380247.38060.3415796.49
21402010.01.04 18:30sell7140.04148.9500.0000.000
21412010.01.04 18:30modify7140.04148.950151.95048.950
21422010.01.06 11:30close7140.04148.000151.95048.95036.2815832.77
21432010.01.06 11:30buy7150.04148.0000.0000.000
21442010.01.06 11:30modify7150.04148.000145.000248.000
21452010.01.08 20:00close7150.04148.170145.000248.0006.5315839.30
21462010.01.08 20:00sell7160.04148.1700.0000.000
21472010.01.08 20:00modify7160.04148.170151.17048.170
21482010.01.11 12:00close7160.04149.310151.17048.170-43.9215795.38
21492010.01.11 12:00buy7170.04149.3100.0000.000
21502010.01.11 12:00modify7170.04149.310146.310249.310
21512010.01.11 21:30close7170.04148.140146.310249.310-44.9715750.41
21522010.01.11 21:30sell7180.04148.1400.0000.000
21532010.01.11 21:30modify7180.04148.140151.14048.140
21542010.01.13 11:30close7180.04148.550151.14048.140-15.9915734.42
21552010.01.13 11:30buy7190.04148.5500.0000.000
21562010.01.13 11:30modify7190.04148.550145.550248.550
21572010.01.14 20:00close7190.04148.590145.550248.5501.5415735.96
21582010.01.14 20:00sell7200.04148.5900.0000.000
21592010.01.14 20:00modify7200.04148.590151.59048.590
21602010.01.18 10:30close7200.04148.530151.59048.5902.0715738.02
21612010.01.18 10:30buy7210.04148.5300.0000.000
21622010.01.18 10:30modify7210.04148.530145.530248.530
21632010.01.20 09:30close7210.04148.260145.530248.530-10.3815727.64
21642010.01.21 04:00buy7220.04148.6000.0000.000
21652010.01.21 04:00modify7220.04148.600145.600248.600
21662010.01.21 14:00close7220.04148.210145.600248.600-14.9915712.65
21672010.01.21 17:00buy7230.04148.7700.0000.000
21682010.01.21 17:00modify7230.04148.770145.770248.770
21692010.01.21 17:30close7230.04147.850145.770248.770-35.3615677.29
21702010.01.21 17:30sell7240.04147.8500.0000.000
21712010.01.21 17:30modify7240.04147.850150.85047.850
21722010.01.25 13:30close7240.04145.930150.85047.85073.5515750.84
21732010.01.25 13:30buy7250.04145.9300.0000.000
21742010.01.25 13:30modify7250.04145.930142.930245.930
21752010.01.26 12:00close7250.04144.490142.930245.930-55.3515695.49
21762010.01.26 12:00sell7260.04144.4900.0000.000
21772010.01.26 12:00modify7260.04144.490147.49044.490
21782010.01.27 15:00close7260.04145.290147.49044.490-30.8615664.64
21792010.01.28 20:30sell7270.04144.9600.0000.000
21802010.01.28 20:30modify7270.04144.960147.96044.960
21812010.01.29 17:30close7270.04145.730147.96044.960-29.7015634.94
21822010.02.01 22:00buy7280.04144.6100.0000.000
21832010.02.01 22:00modify7280.04144.610141.610244.610
21842010.02.02 17:30close7280.04144.210141.610244.610-15.3815619.56
21852010.02.02 17:30sell7290.04144.2100.0000.000
21862010.02.02 17:30modify7290.04144.210147.21044.210
21872010.02.03 08:00close7290.04144.870147.21044.210-25.4815594.08
21882010.02.03 08:00buy7300.04144.8700.0000.000
21892010.02.03 08:00modify7300.04144.870141.870244.870
21902010.02.04 04:30close7300.04144.640141.870244.870-8.8415585.24
21912010.02.04 04:30sell7310.04144.6400.0000.000
21922010.02.04 04:30modify7310.04144.640147.64044.640
21932010.02.04 19:00close7310.04140.460147.64044.640160.6215745.86
21942010.02.09 00:30sell7320.04138.9300.0000.000
21952010.02.09 00:30modify7320.04138.930141.93038.930
21962010.02.09 07:00close7320.04139.590141.93038.930-25.3715720.49
21972010.02.09 07:00buy7330.04139.5900.0000.000
21982010.02.09 07:00modify7330.04139.590136.590239.590
21992010.02.10 16:30close7330.04139.530136.590239.590-2.3015718.19
22002010.02.10 16:30sell7340.04139.5300.0000.000
22012010.02.10 16:30modify7340.04139.530142.53039.530
22022010.02.11 07:30close7340.04140.720142.53039.530-46.0815672.12
22032010.02.11 07:30buy7350.04140.7200.0000.000
22042010.02.11 07:30modify7350.04140.720137.720240.720
22052010.02.11 12:00close7350.04140.030137.720240.720-26.5215645.60
22062010.02.11 12:00sell7360.04140.0300.0000.000
22072010.02.11 12:00modify7360.04140.030143.03040.030
22082010.02.11 19:30close7360.04140.750143.03040.030-27.6715617.93
22092010.02.11 19:30buy7370.04140.7500.0000.000
22102010.02.11 19:30modify7370.04140.750137.750240.750
22112010.02.15 20:30close7370.04140.850137.750240.7503.8415621.77
22122010.02.15 20:30sell7380.04140.8500.0000.000
22132010.02.15 20:30modify7380.04140.850143.85040.850
22142010.02.16 07:30close7380.04141.140143.85040.850-11.2715610.50
22152010.02.22 13:30sell7390.04141.2100.0000.000
22162010.02.22 13:30modify7390.04141.210144.21041.210
22172010.03.03 05:30close7390.04133.500144.21041.210295.2315905.73
22182010.03.03 05:30buy7400.04133.5000.0000.000
22192010.03.03 05:30modify7400.04133.500130.500233.500
22202010.03.04 08:00close7400.04133.210130.500233.500-11.1415894.59
22212010.03.04 08:00sell7410.04133.2100.0000.000
22222010.03.04 08:00modify7410.04133.210136.21033.210
22232010.03.04 16:30close7410.04134.560136.21033.210-51.8715842.72
22242010.03.04 16:30buy7420.04134.5600.0000.000
22252010.03.04 16:30modify7420.04134.560131.560234.560
22262010.03.08 20:00close7420.04136.280131.560234.56066.1115908.83
22272010.03.08 20:00sell7430.04136.2800.0000.000
22282010.03.08 20:00modify7430.04136.280139.28036.280
22292010.03.10 14:00close7430.04135.010139.28036.28048.5715957.39
22302010.03.15 13:00sell7440.04136.2900.0000.000
22312010.03.15 13:00modify7440.04136.290139.29036.290
22322010.03.16 15:30close7440.04137.220139.29036.290-35.8615921.54
22332010.03.18 08:30sell7450.04137.7500.0000.000
22342010.03.18 08:30modify7450.04137.750140.75037.750
22352010.03.22 23:00close7450.04136.100140.75037.75063.1715984.71
22362010.03.22 23:00buy7460.04136.1000.0000.000
22372010.03.22 23:00modify7460.04136.100133.100236.100
22382010.03.23 14:30close7460.04135.440133.100236.100-25.3615959.35
22392010.03.23 14:30sell7470.04135.4400.0000.000
22402010.03.23 14:30modify7470.04135.440138.44035.440
22412010.03.24 12:30close7470.04136.370138.44035.440-35.8515923.50
22422010.03.24 12:30buy7480.04136.3700.0000.000
22432010.03.24 12:30modify7480.04136.370133.370236.370
22442010.03.26 14:00close7480.04137.380133.370236.37038.8215962.32
22452010.03.26 14:00sell7490.04137.3800.0000.000
22462010.03.26 14:00modify7490.04137.380140.38037.380
22472010.03.26 15:00close7490.04137.770140.38037.380-14.9915947.33
22482010.03.30 09:00buy7500.04138.9800.0000.000
22492010.03.30 09:00modify7500.04138.980135.980238.980
22502010.04.06 04:00close7500.04143.560135.980238.980176.0316123.36
22512010.04.06 04:00sell7510.04143.5600.0000.000
22522010.04.06 04:00modify7510.04143.560146.56043.560
22532010.04.07 06:00close7510.04143.730146.56043.560-6.6516116.71
22542010.04.07 06:00buy7520.04143.7300.0000.000
22552010.04.07 06:00modify7520.04143.730140.730243.730
22562010.04.07 15:00close7520.04142.220140.730243.730-58.0316058.68
22572010.04.08 22:00buy7530.04142.6300.0000.000
22582010.04.08 22:00modify7530.04142.630139.630242.630
22592010.04.12 19:30close7530.04143.260139.630242.63024.2216082.90
22602010.04.12 19:30sell7540.04143.2600.0000.000
22612010.04.12 19:30modify7540.04143.260146.26043.260
22622010.04.13 21:30close7540.04143.150146.26043.2604.1116087.02
22632010.04.13 21:30buy7550.04143.1500.0000.000
22642010.04.13 21:30modify7550.04143.150140.150243.150
22652010.04.15 13:00close7550.04143.410140.150243.1509.9916097.01
22662010.04.15 13:00sell7560.04143.4100.0000.000
22672010.04.15 13:00modify7560.04143.410146.41043.410
22682010.04.19 23:00close7560.04141.720146.41043.41064.7216161.73
22692010.04.19 23:00buy7570.04141.7200.0000.000
22702010.04.19 23:00modify7570.04141.720138.720241.720
22712010.04.22 05:00close7570.04143.050138.720241.72051.1216212.85
22722010.04.22 05:00sell7580.04143.0500.0000.000
22732010.04.22 05:00modify7580.04143.050146.05043.050
22742010.04.22 10:30close7580.04143.690146.05043.050-24.5916188.26
22752010.04.22 14:30sell7590.04142.9600.0000.000
22762010.04.22 14:30modify7590.04142.960145.96042.960
22772010.04.22 23:00close7590.04144.030145.96042.960-41.1216147.14
22782010.04.22 23:00buy7600.04144.0300.0000.000
22792010.04.22 23:00modify7600.04144.030141.030244.030
22802010.04.27 04:30close7600.04145.080141.030244.03040.3616187.50
22812010.04.27 04:30sell7610.04145.0800.0000.000
22822010.04.27 04:30modify7610.04145.080148.08045.080
22832010.04.28 19:00close7610.04142.590148.08045.08095.5616283.06
22842010.04.28 19:00buy7620.04142.5900.0000.000
22852010.04.28 19:00modify7620.04142.590139.590242.590
22862010.04.30 21:00close7620.04143.600139.590242.59038.8216321.88
22872010.04.30 21:00sell7630.04143.6000.0000.000
22882010.04.30 21:00modify7630.04143.600146.60043.600
22892010.05.03 19:00close7630.04144.310146.60043.600-27.4016294.48
22902010.05.03 19:00buy7640.04144.3100.0000.000
22912010.05.03 19:00modify7640.04144.310141.310244.310
22922010.05.04 15:00close7640.04143.300141.310244.310-38.8116255.67
22932010.05.10 01:00buy7650.04137.5200.0000.000
22942010.05.10 01:00modify7650.04137.520134.520237.520
22952010.05.11 06:30close7650.04137.560134.520237.5201.5416257.21
22962010.05.11 06:30sell7660.04137.5600.0000.000
22972010.05.11 06:30modify7660.04137.560140.56037.560
22982010.05.11 21:30close7660.04139.050140.56037.560-57.2616199.95
22992010.05.11 21:30buy7670.04139.0500.0000.000
23002010.05.11 21:30modify7670.04139.050136.050239.050
23012010.05.12 22:00close7670.04138.100136.050239.050-36.5216163.43
23022010.05.13 12:30sell7680.04137.2800.0000.000
23032010.05.13 12:30modify7680.04137.280140.28037.280
23042010.05.17 06:30close7680.04131.550140.28037.280219.9516383.38
23052010.05.17 23:00buy7690.04133.9300.0000.000
23062010.05.17 23:00modify7690.04133.930130.930233.930
23072010.05.18 21:00close7690.04132.470130.930233.930-56.1116327.27
23082010.05.18 21:00sell7700.04132.4700.0000.000
23092010.05.18 21:00modify7700.04132.470135.47032.470
23102010.05.20 00:30close7700.04132.660135.47032.470-7.7616319.51
23112010.05.20 00:30buy7710.04132.6600.0000.000
23122010.05.20 00:30modify7710.04132.660129.660232.660
23132010.05.20 12:30close7710.04131.090129.660232.660-60.3516259.16
23142010.05.20 12:30sell7720.04131.0900.0000.000
23152010.05.20 12:30modify7720.04131.090134.09031.090
23162010.05.20 17:30close7720.04127.310134.09031.090145.2516404.41
23172010.05.21 19:00buy7730.04130.5200.0000.000
23182010.05.21 19:00modify7730.04130.520127.520230.520
23192010.05.25 02:00close7730.04129.910127.520230.520-23.4516380.96
23202010.05.25 02:00sell7740.04129.9100.0000.000
23212010.05.25 02:00modify7740.04129.910132.91029.910
23222010.05.26 01:00close7740.04130.330132.91029.910-16.2616364.70
23232010.05.26 01:00buy7750.04130.3300.0000.000
23242010.05.26 01:00modify7750.04130.330127.330230.330
23252010.05.27 01:00close7750.04129.330127.330230.330-38.4316326.27
23262010.05.27 01:00sell7760.04129.3300.0000.000
23272010.05.27 01:00modify7760.04129.330132.33029.330
23282010.05.27 09:00close7760.04130.710132.33029.330-53.0316273.24
23292010.05.27 09:00buy7770.04130.7100.0000.000
23302010.05.27 09:00modify7770.04130.710127.710230.710
23312010.05.28 19:30close7770.04131.570127.710230.71033.0516306.29
23322010.05.28 19:30sell7780.04131.5700.0000.000
23332010.05.28 19:30modify7780.04131.570134.57031.570
23342010.05.31 11:30close7780.04132.600134.57031.570-39.7016266.59
23352010.05.31 11:30buy7790.04132.6000.0000.000
23362010.05.31 11:30modify7790.04132.600129.600232.600
23372010.06.01 05:00close7790.04131.710129.600232.600-34.2116232.38
23382010.06.01 05:00sell7800.04131.7100.0000.000
23392010.06.01 05:00modify7800.04131.710134.71031.710
23402010.06.01 17:00close7800.04133.500134.71031.710-68.7816163.60
23412010.06.01 17:00buy7810.04133.5000.0000.000
23422010.06.01 17:00modify7810.04133.500130.500233.500
23432010.06.04 15:00close7810.04134.740130.500233.50047.6616211.26
23442010.06.07 20:00buy7820.04133.1600.0000.000
23452010.06.07 20:00modify7820.04133.160130.160233.160
23462010.06.08 13:00close7820.04131.470130.160233.160-64.9616146.30
23472010.06.08 13:00sell7830.04131.4700.0000.000
23482010.06.08 13:00modify7830.04131.470134.47031.470
23492010.06.09 12:30close7830.04132.220134.47031.470-28.9416117.37
23502010.06.14 09:30buy7840.04134.6200.0000.000
23512010.06.14 09:30modify7840.04134.620131.620234.620
23522010.06.15 10:00close7840.04133.930131.620234.620-26.5216090.85
23532010.06.15 21:30buy7850.04135.5100.0000.000
23542010.06.15 21:30modify7850.04135.510132.510235.510
23552010.06.16 22:30close7850.04134.930132.510235.510-22.2916068.56
23562010.06.21 23:30sell7860.04134.3700.0000.000
23572010.06.21 23:30modify7860.04134.370137.37034.370
23582010.06.23 06:00close7860.04134.320137.37034.3701.6916070.25
23592010.06.23 06:00buy7870.04134.3200.0000.000
23602010.06.23 06:00modify7870.04134.320131.320234.320
23612010.06.24 12:00close7870.04133.920131.320234.320-15.3716054.88
23622010.06.24 12:00sell7880.04133.9200.0000.000
23632010.06.24 12:00modify7880.04133.920136.92033.920
23642010.06.25 20:30close7880.04134.230136.92033.920-12.0316042.85
23652010.06.25 20:30buy7890.04134.2300.0000.000
23662010.06.25 20:30modify7890.04134.230131.230234.230
23672010.06.29 08:00close7890.04134.000131.230234.230-8.8416034.01
23682010.06.29 08:00sell7900.04134.0000.0000.000
23692010.06.29 08:00modify7900.04134.000137.00034.000
23702010.07.01 22:00close7900.04132.560137.00034.00054.8716088.88
23712010.07.01 22:00buy7910.04132.5600.0000.000
23722010.07.01 22:00modify7910.04132.560129.560232.560
23732010.07.05 12:00close7910.04132.970129.560232.56015.7616104.64
23742010.07.05 12:00sell7920.04132.9700.0000.000
23752010.07.05 12:00modify7920.04132.970135.97032.970
23762010.07.06 11:30close7920.04133.490135.97032.970-20.1116084.53
23772010.07.06 11:30buy7930.04133.4900.0000.000
23782010.07.06 11:30modify7930.04133.490130.490233.490
23792010.07.06 22:30close7930.04132.310130.490233.490-45.3516039.18
23802010.07.06 22:30sell7940.04132.3100.0000.000
23812010.07.06 22:30modify7940.04132.310135.31032.310
23822010.07.07 22:30close7940.04133.010135.31032.310-27.0216012.16
23832010.07.07 22:30buy7950.04133.0100.0000.000
23842010.07.07 22:30modify7950.04133.010130.010233.010
23852010.07.09 18:30close7950.04133.510130.010233.01019.2216031.38
23862010.07.09 18:30sell7960.04133.5100.0000.000
23872010.07.09 18:30modify7960.04133.510136.51033.510
23882010.07.13 14:00close7960.04133.310136.51033.5107.4516038.83
23892010.07.13 14:00buy7970.04133.3100.0000.000
23902010.07.13 14:00modify7970.04133.310130.310233.310
23912010.07.15 02:00close7970.04134.770130.310233.31056.1216094.95
23922010.07.15 17:30sell7980.04134.2300.0000.000
23932010.07.15 17:30modify7980.04134.230137.23034.230
23942010.07.16 00:30close7980.04135.110137.23034.230-33.9416061.02
23952010.07.16 00:30buy7990.04135.1100.0000.000
23962010.07.16 00:30modify7990.04135.110132.110235.110
23972010.07.16 06:30close7990.04134.500132.110235.110-23.4416037.58
23982010.07.16 06:30sell8000.04134.5000.0000.000
23992010.07.16 06:30modify8000.04134.500137.50034.500
24002010.07.20 08:30close8000.04132.850137.50034.50063.1816100.75
24012010.07.20 08:30buy8010.04132.8500.0000.000
24022010.07.20 08:30modify8010.04132.850129.850232.850
24032010.07.20 13:30close8010.04131.720129.850232.850-43.4316057.32
24042010.07.20 13:30sell8020.04131.7200.0000.000
24052010.07.20 13:30modify8020.04131.720134.72031.720
24062010.07.20 19:00close8020.04133.050134.72031.720-51.1116006.21
24072010.07.20 19:00buy8030.04133.0500.0000.000
24082010.07.20 19:00modify8030.04133.050130.050233.050
24092010.07.21 17:00close8030.04132.420130.050233.050-24.2215981.99
24102010.07.22 17:30buy8040.04133.1100.0000.000
24112010.07.22 17:30modify8040.04133.110130.110233.110
24122010.07.26 21:30close8040.04134.635130.110233.11058.6216040.61
24132010.07.27 13:00buy8050.04135.2050.0000.000
24142010.07.27 13:00modify8050.04135.205132.205235.205
24152010.07.28 21:30close8050.04136.345132.205235.20543.8216084.43
24162010.07.28 21:30sell8060.04136.3450.0000.000
24172010.07.28 21:30modify8060.04136.345139.34536.345
24182010.07.30 21:30close8060.04135.580139.34536.34528.9316113.36
24192010.07.30 21:30buy8070.04135.5800.0000.000
24202010.07.30 21:30modify8070.04135.580132.580235.580
24212010.08.03 14:30close8070.04136.620132.580235.58039.9716153.33
24222010.08.04 19:30buy8080.04137.0200.0000.000
24232010.08.04 19:30modify8080.04137.020134.020237.020
24242010.08.05 17:00close8080.04136.280134.020237.020-28.4416124.89
24252010.08.05 17:00sell8090.04136.2800.0000.000
24262010.08.05 17:00modify8090.04136.280139.28036.280
24272010.08.06 10:30close8090.04136.900139.28036.280-23.9516100.94
24282010.08.09 09:00buy8100.04136.7300.0000.000
24292010.08.09 09:00modify8100.04136.730133.730236.730
24302010.08.10 04:30close8100.04135.880133.730236.730-32.6716068.27
24312010.08.10 04:30sell8110.04135.8800.0000.000
24322010.08.10 04:30modify8110.04135.880138.88035.880
24332010.08.12 18:30close8110.04133.840138.88035.88077.9316146.20
24342010.08.12 18:30buy8120.04133.8400.0000.000
24352010.08.12 18:30modify8120.04133.840130.840233.840
24362010.08.16 04:00close8120.04133.380130.840233.840-17.6816128.52
24372010.08.16 04:00sell8130.04133.3800.0000.000
24382010.08.16 04:00modify8130.04133.380136.38033.380
24392010.08.18 16:00close8130.04133.530136.38033.380-5.9916122.53
24402010.08.19 20:00sell8140.04133.1400.0000.000
24412010.08.19 20:00modify8140.04133.140136.14033.140
24422010.08.20 23:00close8140.04133.020136.14033.1404.5016127.03
24432010.08.20 23:00buy8150.04133.0200.0000.000
24442010.08.20 23:00modify8150.04133.020130.020233.020
24452010.08.23 14:30close8150.04132.370130.020233.020-24.9816102.05
24462010.08.23 14:30sell8160.04132.3700.0000.000
24472010.08.23 14:30modify8160.04132.370135.37032.370
24482010.08.25 12:00close8160.04130.420135.37032.37074.7016176.75
24492010.08.25 12:00buy8170.04130.4200.0000.000
24502010.08.25 12:00modify8170.04130.420127.420230.420
24512010.08.27 01:30close8170.04130.960127.420230.42020.7616197.51
24522010.08.27 01:30sell8180.04130.9600.0000.000
24532010.08.27 01:30modify8180.04130.960133.96030.960
24542010.08.27 16:00close8180.04131.690133.96030.960-28.0516169.46
24552010.09.02 11:00sell8190.04129.5400.0000.000
24562010.09.02 11:00modify8190.04129.540132.54029.540
24572010.09.03 07:00close8190.04129.920132.54029.540-14.7216154.74
24582010.09.06 12:00sell8200.04129.3800.0000.000
24592010.09.06 12:00modify8200.04129.380132.38029.380
24602010.09.08 12:00close8200.04129.450132.38029.380-2.9216151.82
24612010.09.08 12:00buy8210.04129.4500.0000.000
24622010.09.08 12:00modify8210.04129.450126.450229.450
24632010.09.09 11:00close8210.04128.850126.450229.450-23.0616128.76
24642010.09.09 11:00sell8220.04128.8500.0000.000
24652010.09.09 11:00modify8220.04128.850131.85028.850
24662010.09.10 04:00close8220.04129.640131.85028.850-30.4716098.29
24672010.09.10 04:00buy8230.04129.6400.0000.000
24682010.09.10 04:00modify8230.04129.640126.640229.640
24692010.09.10 22:00close8230.04129.086126.640229.640-21.2916077.00
24702010.09.10 22:00sell8240.04129.0860.0000.000
24712010.09.10 22:00modify8240.04129.086132.08629.086
24722010.09.13 04:00close8240.04129.750132.08629.086-25.6316051.38
24732010.09.13 04:00buy8250.04129.7500.0000.000
24742010.09.13 04:00modify8250.04129.750126.750229.750
24752010.09.13 17:00close8250.04129.300126.750229.750-17.2916034.09
24762010.09.13 17:00sell8260.04129.3000.0000.000
24772010.09.13 17:00modify8260.04129.300132.30029.300
24782010.09.14 21:00close8260.04129.360132.30029.300-2.4216031.67
24792010.09.14 21:00buy8270.04129.3600.0000.000
24802010.09.14 21:00modify8270.04129.360126.360229.360
24812010.09.20 00:00close8270.04134.190126.360229.360185.6416217.31
24822010.09.20 00:00sell8280.04134.1900.0000.000
24832010.09.20 00:00modify8280.04134.190137.19034.190
24842010.09.22 09:30close8280.04133.230137.19034.19036.6616253.97
24852010.09.22 09:30buy8290.04133.2300.0000.000
24862010.09.22 09:30modify8290.04133.230130.230233.230
24872010.09.22 14:00close8290.04132.430130.230233.230-30.7516223.22
24882010.09.22 14:00sell8300.04132.4300.0000.000
24892010.09.22 14:00modify8300.04132.430135.43032.430
24902010.09.23 18:30close8300.04132.600135.43032.430-6.8916216.33
24912010.09.23 18:30buy8310.04132.6000.0000.000
24922010.09.23 18:30modify8310.04132.600129.600232.600
24932010.09.28 02:00close8310.04133.210129.600232.60023.4516239.78
24942010.09.28 02:00sell8320.04133.2100.0000.000
24952010.09.28 02:00modify8320.04133.210136.21033.210
24962010.09.30 13:30close8320.04132.390136.21033.21031.0516270.83
24972010.09.30 13:30buy8330.04132.3900.0000.000
24982010.09.30 13:30modify8330.04132.390129.390232.390
24992010.09.30 16:00close8330.04131.670129.390232.390-27.6716243.16
25002010.10.04 12:30sell8340.04131.3100.0000.000
25012010.10.04 12:30modify8340.04131.310134.31031.310
25022010.10.04 17:00close8340.04132.160134.31031.310-32.6616210.50
25032010.10.04 17:00buy8350.04132.1600.0000.000
25042010.10.04 17:00modify8350.04132.160129.160232.160
25052010.10.06 11:00close8350.04132.150129.160232.160-0.3816210.12
25062010.10.11 17:00sell8360.04130.5100.0000.000
25072010.10.11 17:00modify8360.04130.510133.51030.510
25082010.10.13 12:00close8360.04130.000133.51030.51019.3616229.48
25092010.10.13 12:00buy8370.04130.0000.0000.000
25102010.10.13 12:00modify8370.04130.000127.000230.000
25112010.10.15 22:00close8370.04130.160127.000230.0006.1516235.63
25122010.10.15 22:00sell8380.04130.1600.0000.000
25132010.10.15 22:00modify8380.04130.160133.16030.160
25142010.10.20 19:30close8380.04128.640133.16030.16058.0616293.69
25152010.10.20 19:30buy8390.04128.6400.0000.000
25162010.10.20 19:30modify8390.04128.640125.640228.640
25172010.10.21 12:00close8390.04127.920125.640228.640-27.6716266.02
25182010.10.21 12:00sell8400.04127.9200.0000.000
25192010.10.21 12:00modify8400.04127.920130.92027.920
25202010.10.25 08:00close8400.04127.760130.92027.9205.9216271.94
25212010.10.27 19:30sell8410.04128.7300.0000.000
25222010.10.27 19:30modify8410.04128.730131.73028.730
25232010.10.28 18:00close8410.04129.000131.73028.730-10.7216261.22
25242010.10.28 18:00buy8420.04129.0000.0000.000
25252010.10.28 18:00modify8420.04129.000126.000229.000
25262010.10.29 06:00close8420.04128.460126.000229.000-20.7616240.46
25272010.10.29 06:00sell8430.04128.4600.0000.000
25282010.10.29 06:00modify8430.04128.460131.46028.460
25292010.10.29 22:00close8430.04128.900131.46028.460-16.9116223.55
25302010.10.29 22:00buy8440.04128.9000.0000.000
25312010.10.29 22:00modify8440.04128.900125.900228.900
25322010.11.03 00:00close8440.04129.310125.900228.90015.7616239.31
25332010.11.03 00:00sell8450.04129.3100.0000.000
25342010.11.03 00:00modify8450.04129.310132.31029.310
25352010.11.03 00:30close8450.04129.420132.31029.310-4.2316235.08
25362010.11.03 00:30buy8460.04129.4200.0000.000
25372010.11.03 00:30modify8460.04129.420126.420229.420
25382010.11.03 05:00close8460.04129.260126.420229.420-6.1516228.93
25392010.11.03 12:30buy8470.04129.8300.0000.000
25402010.11.03 12:30modify8470.04129.830126.830229.830
25412010.11.05 13:30close8470.04130.630126.830229.83030.7416259.67
25422010.11.05 13:30sell8480.04130.6300.0000.000
25432010.11.05 13:30modify8480.04130.630133.63030.630
25442010.11.05 16:30close8480.04131.720133.63030.630-41.8816217.79
25452010.11.08 05:30sell8490.04130.9100.0000.000
25462010.11.08 05:30modify8490.04130.910133.91030.910
25472010.11.10 03:30close8490.04130.800133.91030.9103.9916221.78
25482010.11.10 03:30buy8500.04130.8000.0000.000
25492010.11.10 03:30modify8500.04130.800127.800230.800
25502010.11.12 06:30close8500.04132.480127.800230.80064.5716286.35
25512010.11.12 19:30buy8510.04133.3500.0000.000
25522010.11.12 19:30modify8510.04133.350130.350233.350
25532010.11.16 09:30close8510.04133.130130.350233.350-8.4616277.89
25542010.11.16 12:00buy8520.04133.5600.0000.000
25552010.11.16 12:00modify8520.04133.560130.560233.560
25562010.11.16 13:30close8520.04133.240130.560233.560-12.3016265.59
25572010.11.16 13:30sell8530.04133.2400.0000.000
25582010.11.16 13:30modify8530.04133.240136.24033.240
25592010.11.18 07:30close8530.04132.500136.24033.24027.9816293.56
25602010.11.19 17:00sell8540.04133.1300.0000.000
25612010.11.19 17:00modify8540.04133.130136.13033.130
25622010.11.22 09:30close8540.04133.940136.13033.130-31.2516262.32
25632010.11.22 17:30sell8550.04133.1900.0000.000
25642010.11.22 17:30modify8550.04133.190136.19033.190
25652010.11.24 21:00close8550.04131.700136.19033.19057.0316319.34
25662010.11.26 13:00sell8560.04131.2300.0000.000
25672010.11.26 13:00modify8560.04131.230134.23031.230
25682010.11.30 00:30close8560.04131.170134.23031.2302.0716321.41
25692010.12.01 12:00buy8570.04130.8800.0000.000
25702010.12.01 12:00modify8570.04130.880127.880230.880
25712010.12.02 17:00close8570.04131.010127.880230.8805.0016326.41
25722010.12.02 17:00sell8580.04131.0100.0000.000
25732010.12.02 17:00modify8580.04131.010134.01031.010
25742010.12.07 11:00close8580.04130.430134.01031.01021.9416348.35
25752010.12.07 11:00buy8590.04130.4300.0000.000
25762010.12.07 11:00modify8590.04130.430127.430230.430
25772010.12.09 14:30close8590.04132.350127.430230.43073.7916422.14
25782010.12.10 13:30buy8600.04132.3700.0000.000
25792010.12.10 13:30modify8600.04132.370129.370232.370
25802010.12.13 15:30close8600.04132.200129.370232.370-6.5316415.61
25812010.12.15 11:00buy8610.04132.2000.0000.000
25822010.12.15 11:00modify8610.04132.200129.200232.200
25832010.12.15 13:30close8610.04131.570129.200232.200-24.2216391.39
25842010.12.15 13:30sell8620.04131.5700.0000.000
25852010.12.15 13:30modify8620.04131.570134.57031.570
25862010.12.16 17:00close8620.04131.410134.57031.5705.8016397.19
25872010.12.16 17:00buy8630.04131.4100.0000.000
25882010.12.16 17:00modify8630.04131.410128.410231.410
25892010.12.17 08:30close8630.04131.150128.410231.410-9.9916387.20
25902010.12.17 08:30sell8640.04131.1500.0000.000
25912010.12.17 08:30modify8640.04131.150134.15031.150
25922010.12.24 08:30close8640.04128.300134.15031.150108.7116495.91
25932010.12.24 08:30buy8650.04128.3000.0000.000
25942010.12.24 08:30modify8650.04128.300125.300228.300
25952010.12.24 19:30close8650.04127.940125.300228.300-13.8416482.07
25962010.12.24 19:30sell8660.04127.9400.0000.000
25972010.12.24 19:30modify8660.04127.940130.94027.940
25982010.12.29 22:00close8660.04126.610130.94027.94050.7616532.83
25992010.12.29 22:00buy8670.04126.6100.0000.000
26002010.12.29 22:00modify8670.04126.610123.610226.610
26012010.12.30 02:00close8670.04126.530123.610226.610-3.0816529.75
26022010.12.30 02:00sell8680.04126.5300.0000.000
26032010.12.30 02:00modify8680.04126.530129.53026.530
26042010.12.31 14:00close8680.04126.310129.53026.5308.3416538.10
26052011.01.03 13:00sell8690.04125.8800.0000.000
26062011.01.03 13:00modify8690.04125.880128.88025.880
26072011.01.03 22:30close8690.04126.500128.88025.880-23.8216514.28
26082011.01.03 22:30buy8700.04126.5000.0000.000
26092011.01.03 22:30modify8700.04126.500123.500226.500
26102011.01.06 19:30close8700.04128.704123.500226.50084.7116598.99
26112011.01.14 07:30sell8710.04130.6510.0000.000
26122011.01.14 07:30modify8710.04130.651133.65130.651
26132011.01.14 13:30close8710.04131.217133.65130.651-21.7516577.24
26142011.01.14 13:30buy8720.04131.2170.0000.000
26152011.01.14 13:30modify8720.04131.217128.217231.217
26162011.01.17 16:00close8720.04131.428128.217231.2178.1116585.35
26172011.01.17 16:00sell8730.04131.4280.0000.000
26182011.01.17 16:00modify8730.04131.428134.42831.428
26192011.01.18 07:00close8730.04131.471134.42831.428-1.7716583.58
26202011.01.19 08:00sell8740.04131.5980.0000.000
26212011.01.19 08:00modify8740.04131.598134.59831.598
26222011.01.20 16:00close8740.04131.457134.59831.5985.0716588.65
26232011.01.20 16:00buy8750.04131.4570.0000.000
26242011.01.20 16:00modify8750.04131.457128.457231.457
26252011.01.24 19:30close8750.04131.792128.457231.45712.8816601.53
26262011.01.24 19:30sell8760.04131.7920.0000.000
26272011.01.24 19:30modify8760.04131.792134.79231.792
26282011.01.26 17:00close8760.04130.417134.79231.79252.6116654.14
26292011.01.26 17:00buy8770.04130.4170.0000.000
26302011.01.26 17:00modify8770.04130.417127.417230.417
26312011.01.28 10:00close8770.04131.407127.417230.41738.0516692.19
26322011.01.28 10:00sell8780.04131.4070.0000.000
26332011.01.28 10:00modify8780.04131.407134.40731.407
26342011.01.31 17:30close8780.04130.649134.40731.40729.0016721.20
26352011.01.31 17:30buy8790.04130.6490.0000.000
26362011.01.31 17:30modify8790.04130.649127.649230.649
26372011.02.01 23:00close8790.04131.412127.649230.64929.3216750.52
26382011.02.01 23:00sell8800.04131.4120.0000.000
26392011.02.01 23:00modify8800.04131.412134.41231.412
26402011.02.02 07:30close8800.04131.733134.41231.412-12.4616738.06
26412011.02.02 07:30buy8810.04131.7330.0000.000
26422011.02.02 07:30modify8810.04131.733128.733231.733
26432011.02.03 21:00close8810.04131.509128.733231.733-8.6116729.45
26442011.02.03 21:00sell8820.04131.5090.0000.000
26452011.02.03 21:00modify8820.04131.509134.50931.509
26462011.02.04 21:30close8820.04132.443134.50931.509-36.0116693.44
26472011.02.04 21:30buy8830.04132.4430.0000.000
26482011.02.04 21:30modify8830.04132.443129.443232.443
26492011.02.08 12:00close8830.04132.257129.443232.443-7.1516686.29
26502011.02.08 12:00sell8840.04132.2570.0000.000
26512011.02.08 12:00modify8840.04132.257135.25732.257
26522011.02.09 11:00close8840.04132.496135.25732.257-9.3016677.00
26532011.02.09 11:00buy8850.04132.4960.0000.000
26542011.02.09 11:00modify8850.04132.496129.496232.496
26552011.02.11 18:30close8850.04133.357129.496232.49633.1016710.10
26562011.02.11 18:30sell8860.04133.3570.0000.000
26572011.02.11 18:30modify8860.04133.357136.35733.357
26582011.02.15 03:30close8860.04133.673136.35733.357-12.3816697.72
26592011.02.15 03:30buy8870.04133.6730.0000.000
26602011.02.15 03:30modify8870.04133.673130.673233.673
26612011.02.16 16:00close8870.04134.482130.673233.67331.1016728.82
26622011.02.16 16:00sell8880.04134.4820.0000.000
26632011.02.16 16:00modify8880.04134.482137.48234.482
26642011.02.17 15:30close8880.04134.869137.48234.482-15.2316713.59
26652011.02.21 08:30sell8890.04134.8700.0000.000
26662011.02.21 08:30modify8890.04134.870137.87034.870
26672011.02.21 10:00close8890.04135.160137.87034.870-11.1516702.44
26682011.02.21 10:00buy8900.04135.1600.0000.000
26692011.02.21 10:00modify8900.04135.160132.160235.160
26702011.02.21 11:30close8900.04134.860132.160235.160-11.5416690.90
26712011.02.21 11:30sell8910.04134.8600.0000.000
26722011.02.21 11:30modify8910.04134.860137.86034.860
26732011.02.23 14:00close8910.04134.260137.86034.86022.8316713.73
26742011.02.23 22:30sell8920.04133.6500.0000.000
26752011.02.23 22:30modify8920.04133.650136.65033.650
26762011.02.28 13:00close8920.04132.400136.65033.65047.4516761.17
26772011.02.28 13:00buy8930.04132.4000.0000.000
26782011.02.28 13:00modify8930.04132.400129.400232.400
26792011.03.02 00:30close8930.04133.155129.400232.40029.0216790.19
26802011.03.02 00:30sell8940.04133.1550.0000.000
26812011.03.02 00:30modify8940.04133.155136.15533.155
26822011.03.02 19:00close8940.04133.410136.15533.155-9.8016780.39
26832011.03.02 19:00buy8950.04133.4100.0000.000
26842011.03.02 19:00modify8950.04133.410130.410233.410
26852011.03.03 14:30close8950.04132.979130.410233.410-16.5616763.83
26862011.03.03 18:30buy8960.04134.0190.0000.000
26872011.03.03 18:30modify8960.04134.019131.019234.019
26882011.03.04 22:00close8960.04133.825131.019234.019-7.4616756.37
26892011.03.04 22:00sell8970.04133.8250.0000.000
26902011.03.04 22:00modify8970.04133.825136.82533.825
26912011.03.08 18:00close8970.04133.682136.82533.8255.2716761.64
26922011.03.08 18:00buy8980.04133.6820.0000.000
26932011.03.08 18:00modify8980.04133.682130.682233.682
26942011.03.10 11:00close8980.04133.638130.682233.682-1.6916759.95
26952011.03.10 11:00sell8990.04133.6380.0000.000
26962011.03.10 11:00modify8990.04133.638136.63833.638
26972011.03.10 15:00close8990.04134.176136.63833.638-20.6816739.27
26982011.03.10 16:00sell9000.04133.8690.0000.000
26992011.03.10 16:00modify9000.04133.869136.86933.869
27002011.03.14 14:00close9000.04132.164136.86933.86965.2916804.56
27012011.03.15 08:00sell9010.04131.3560.0000.000
27022011.03.15 08:00modify9010.04131.356134.35631.356
27032011.03.17 00:30close9010.04123.936134.35631.356284.6617089.22
27042011.03.17 23:00buy9020.04127.2970.0000.000
27052011.03.17 23:00modify9020.04127.297124.297227.297
27062011.03.18 05:00close9020.04131.227124.297227.297151.0517240.27
27072011.03.21 08:30sell9030.04131.1970.0000.000
27082011.03.21 08:30modify9030.04131.197134.19731.197
27092011.03.21 13:00close9030.04131.938134.19731.197-28.4817211.79
27102011.03.21 13:00buy9040.04131.9380.0000.000
27112011.03.21 13:00modify9040.04131.938128.938231.938
27122011.03.23 11:00close9040.04132.048128.938231.9384.2317216.02
27132011.03.23 11:00sell9050.04132.0480.0000.000
27142011.03.23 11:00modify9050.04132.048135.04832.048
27152011.03.28 05:30close9050.04130.744135.04832.04849.5217265.54
27162011.03.28 05:30buy9060.04130.7440.0000.000
27172011.03.28 05:30modify9060.04130.744127.744230.744
27182011.03.29 05:30close9060.04130.572127.744230.744-6.6117258.93
27192011.03.29 05:30sell9070.04130.5720.0000.000
27202011.03.29 05:30modify9070.04130.572133.57230.572
27212011.03.29 06:30close9070.04130.833133.57230.572-10.0317248.90
27222011.03.29 06:30buy9080.04130.8330.0000.000
27232011.03.29 06:30modify9080.04130.833127.833230.833
27242011.03.31 16:30close9080.04132.602127.833230.83367.9917316.89
27252011.04.01 01:00buy9090.04133.4420.0000.000
27262011.04.01 01:00modify9090.04133.442130.442233.442
27272011.04.01 07:00s/l9090.04130.442130.442233.442-115.3017201.59
27282011.04.04 21:00sell9100.04135.2770.0000.000
27292011.04.04 21:00modify9100.04135.277138.27735.277
27302011.04.05 03:30close9100.04135.848138.27735.277-22.0617179.53
27312011.04.05 03:30buy9110.04135.8480.0000.000
27322011.04.05 03:30modify9110.04135.848132.848235.848
27332011.04.07 09:00close9110.04138.672132.848235.848108.5417288.07
27342011.04.07 09:00sell9120.04138.6720.0000.000
27352011.04.07 09:00modify9120.04138.672141.67238.672
27362011.04.08 06:30close9120.04139.397141.67238.672-27.9817260.09
27372011.04.08 06:30buy9130.04139.3970.0000.000
27382011.04.08 06:30modify9130.04139.397136.397239.397
27392011.04.08 23:00close9130.04138.812136.397239.397-22.4817237.61
27402011.04.08 23:00sell9140.04138.8120.0000.000
27412011.04.08 23:00modify9140.04138.812141.81238.812
27422011.04.11 03:00close9140.04139.549141.81238.812-28.4417209.18
27432011.04.11 03:00buy9150.04139.5490.0000.000
27442011.04.11 03:00modify9150.04139.549136.549239.549
27452011.04.11 03:30close9150.04139.063136.549239.549-18.6817190.50
27462011.04.11 03:30sell9160.04139.0630.0000.000
27472011.04.11 03:30modify9160.04139.063142.06339.063
27482011.04.13 11:00close9160.04136.996142.06339.06379.2017269.70
27492011.04.13 11:00buy9170.04136.9960.0000.000
27502011.04.13 11:00modify9170.04136.996133.996236.996
27512011.04.13 23:30close9170.04136.172133.996236.996-31.6717238.03
27522011.04.13 23:30sell9180.04136.1720.0000.000
27532011.04.13 23:30modify9180.04136.172139.17236.172
27542011.04.14 00:00close9180.04136.380139.17236.172-8.3517229.68
27552011.04.14 00:00buy9190.04136.3800.0000.000
27562011.04.14 00:00modify9190.04136.380133.380236.380
27572011.04.14 01:30close9190.04136.287133.380236.380-3.5817226.10
27582011.04.15 11:30sell9200.04135.7920.0000.000
27592011.04.15 11:30modify9200.04135.792138.79235.792
27602011.04.19 15:30close9200.04134.632138.79235.79244.3417270.44
27612011.04.21 04:30sell9210.04135.1070.0000.000
27622011.04.21 04:30modify9210.04135.107138.10735.107
27632011.04.21 13:00close9210.04135.683138.10735.107-22.1317248.31
27642011.04.21 13:00buy9220.04135.6830.0000.000
27652011.04.21 13:00modify9220.04135.683132.683235.683
27662011.04.22 00:30close9220.04135.147132.683235.683-20.6017227.71
27672011.04.22 00:30sell9230.04135.1470.0000.000
27682011.04.22 00:30modify9230.04135.147138.14735.147
27692011.04.22 22:30close9230.04135.287138.14735.147-5.3817222.33
27702011.04.25 01:00sell9240.04135.1280.0000.000
27712011.04.25 01:00modify9240.04135.128138.12835.128
27722011.04.25 01:30close9240.04135.362138.12835.128-8.9917213.34
27732011.04.25 01:30buy9250.04135.3620.0000.000
27742011.04.25 01:30modify9250.04135.362132.362235.362
27752011.04.25 18:00close9250.04134.962132.362235.362-15.3817197.96
27762011.04.25 18:00sell9260.04134.9620.0000.000
27772011.04.25 18:00modify9260.04134.962137.96234.962
27782011.04.27 09:30close9260.04134.988137.96234.962-1.2317196.72
27792011.04.27 09:30buy9270.04134.9880.0000.000
27802011.04.27 09:30modify9270.04134.988131.988234.988
27812011.04.28 16:30close9270.04135.587131.988234.98823.0317219.75
27822011.05.02 21:00sell9280.04135.4950.0000.000
27832011.05.02 21:00modify9280.04135.495138.49535.495
27842011.05.04 14:00close9280.04133.954138.49535.49558.9917278.74
27852011.05.04 14:00buy9290.04133.9540.0000.000
27862011.05.04 14:00modify9290.04133.954130.954233.954
27872011.05.04 20:30close9290.04132.971130.954233.954-37.7817240.96
27882011.05.04 20:30sell9300.04132.9710.0000.000
27892011.05.04 20:30modify9300.04132.971135.97132.971
27902011.05.06 16:00close9300.04132.592135.97132.97114.1017255.06
27912011.05.09 17:00sell9310.04131.5180.0000.000
27922011.05.09 17:00modify9310.04131.518134.51831.518
27932011.05.10 11:30close9310.04132.172134.51831.518-25.2517229.81
27942011.05.10 11:30buy9320.04132.1720.0000.000
27952011.05.10 11:30modify9320.04132.172129.172232.172
27962011.05.12 10:30close9320.04132.462129.172232.17211.1517240.96
27972011.05.16 18:00buy9330.04131.2670.0000.000
27982011.05.16 18:00modify9330.04131.267128.267231.267
27992011.05.18 10:30close9330.04131.927128.267231.26725.3617266.32
28002011.05.19 03:30buy9340.04132.0850.0000.000
28012011.05.19 03:30modify9340.04132.085129.085232.085
28022011.05.20 18:30close9340.04132.289129.085232.0857.8417274.16
28032011.05.27 17:00buy9350.04133.4770.0000.000
28042011.05.27 17:00modify9350.04133.477130.477233.477
28052011.05.30 09:00close9350.04133.047130.477233.477-16.5317257.63
28062011.05.30 09:00sell9360.04133.0470.0000.000
28072011.05.30 09:00modify9360.04133.047136.04733.047
28082011.05.30 23:00close9360.04133.312136.04733.047-10.1917247.44
28092011.05.30 23:00buy9370.04133.3120.0000.000
28102011.05.30 23:00modify9370.04133.312130.312233.312
28112011.06.01 05:00close9370.04133.922130.312233.31223.4417270.88
28122011.06.01 05:00sell9380.04133.9220.0000.000
28132011.06.01 05:00modify9380.04133.922136.92233.922
28142011.06.03 00:00close9380.04132.439136.92233.92256.5317327.41
28152011.06.03 00:00buy9390.04132.4390.0000.000
28162011.06.03 00:00modify9390.04132.439129.439232.439
28172011.06.03 05:30close9390.04131.982129.439232.439-17.5617309.85
28182011.06.03 05:30sell9400.04131.9820.0000.000
28192011.06.03 05:30modify9400.04131.982134.98231.982
28202011.06.06 06:00close9400.04132.031134.98231.982-2.0017307.85
28212011.06.06 13:30sell9410.04131.2520.0000.000
28222011.06.06 13:30modify9410.04131.252134.25231.252
28232011.06.07 12:00close9410.04131.961134.25231.252-27.3617280.49
28242011.06.07 12:00buy9420.04131.9610.0000.000
28252011.06.07 12:00modify9420.04131.961128.961231.961
28262011.06.08 07:00close9420.04131.237128.961231.961-27.8317252.66
28272011.06.09 06:00buy9430.04131.5660.0000.000
28282011.06.09 06:00modify9430.04131.566128.566231.566
28292011.06.10 06:00close9430.04131.032128.566231.566-20.5217232.14
28302011.06.10 06:00sell9440.04131.0320.0000.000
28312011.06.10 06:00modify9440.04131.032134.03231.032
28322011.06.13 10:30close9440.04130.567134.03231.03217.7517249.90
28332011.06.15 09:30sell9450.04131.5060.0000.000
28342011.06.15 09:30modify9450.04131.506134.50631.506
28352011.06.20 15:00close9450.04129.817134.50631.50664.3317314.23
28362011.06.21 17:00sell9460.04129.8610.0000.000
28372011.06.21 17:00modify9460.04129.861132.86129.861
28382011.06.21 22:00close9460.04130.167132.86129.861-11.7517302.48
28392011.06.21 22:00buy9470.04130.1670.0000.000
28402011.06.21 22:00modify9470.04130.167127.167230.167
28412011.06.22 12:30close9470.04129.501127.167230.167-25.6017276.88
28422011.06.22 12:30sell9480.04129.5010.0000.000
28432011.06.22 12:30modify9480.04129.501132.50129.501
28442011.06.27 10:30close9480.04129.015132.50129.50118.0917294.97
28452011.06.28 12:30sell9490.04128.8210.0000.000
28462011.06.28 12:30modify9490.04128.821131.82128.821
28472011.06.28 17:30close9490.04129.541131.82128.821-27.6717267.30
28482011.06.28 17:30buy9500.04129.5410.0000.000
28492011.06.28 17:30modify9500.04129.541126.541229.541
28502011.06.30 04:30close9500.04129.469126.541229.541-2.7717264.53
28512011.06.30 04:30sell9510.04129.4690.0000.000
28522011.06.30 04:30modify9510.04129.469132.46929.469
28532011.07.01 05:30close9510.04129.461132.46929.4690.1817264.71
28542011.07.06 05:00sell9520.04130.0000.0000.000
28552011.07.06 05:00modify9520.04130.000133.00030.000
28562011.07.07 16:00close9520.04129.981133.00030.0000.3817265.09
28572011.07.08 17:00sell9530.04129.4500.0000.000
28582011.07.08 17:00modify9530.04129.450132.45029.450
28592011.07.13 10:30close9530.04126.849132.45029.45099.5917364.69
28602011.07.20 11:30sell9540.04126.7610.0000.000
28612011.07.20 11:30modify9540.04126.761129.76126.761
28622011.07.21 10:00close9540.04127.589129.76126.761-32.1717332.52
28632011.07.22 17:30sell9550.04127.5330.0000.000
28642011.07.22 17:30modify9550.04127.533130.53327.533
28652011.07.26 10:30close9550.04127.641130.53327.533-4.3817328.14
28662011.07.29 02:30buy9560.04127.2560.0000.000
28672011.07.29 02:30modify9560.04127.256124.256227.256
28682011.07.29 06:30close9560.04126.821124.256227.256-16.7217311.42
28692011.07.29 06:30sell9570.04126.8210.0000.000
28702011.07.29 06:30modify9570.04126.821129.82126.821
28712011.08.01 04:00close9570.04128.375129.82126.821-59.8317251.59
28722011.08.01 04:00buy9580.04128.3750.0000.000
28732011.08.01 04:00modify9580.04128.375125.375228.375
28742011.08.01 16:00close9580.04125.801125.375228.375-98.9317152.66
28752011.08.03 12:00buy9590.04126.3390.0000.000
28762011.08.03 12:00modify9590.04126.339123.339226.339
28772011.08.05 04:00close9590.04128.246123.339226.33973.3017225.96
28782011.08.05 04:00sell9600.04128.2460.0000.000
28792011.08.05 04:00modify9600.04128.246131.24628.246
28802011.08.05 22:30close9600.04128.126131.24628.2464.6117230.57
28812011.08.05 22:30buy9610.04128.1260.0000.000
28822011.08.05 22:30modify9610.04128.126125.126228.126
28832011.08.08 09:30close9610.04127.901125.126228.126-8.6417221.93
28842011.08.08 09:30sell9620.04127.9010.0000.000
28852011.08.08 09:30modify9620.04127.901130.90127.901
28862011.08.11 17:30close9620.04124.459130.90127.901131.6817353.61
28872011.08.11 17:30buy9630.04124.4590.0000.000
28882011.08.11 17:30modify9630.04124.459121.459224.459
28892011.08.17 12:30close9630.04125.643121.459224.45945.5117399.12
28902011.08.17 12:30sell9640.04125.6430.0000.000
28912011.08.17 12:30modify9640.04125.643128.64325.643
28922011.08.17 15:30close9640.04126.192128.64325.643-21.1017378.02
28932011.08.18 17:30sell9650.04125.8710.0000.000
28942011.08.18 17:30modify9650.04125.871128.87125.871
28952011.08.19 16:00close9650.04126.645128.87125.871-29.8717348.15
28962011.08.22 00:00sell9660.04126.3960.0000.000
28972011.08.22 00:00modify9660.04126.396129.39626.396
28982011.08.22 00:30close9660.04126.421129.39626.396-0.9617347.19
28992011.08.22 00:30buy9670.04126.4210.0000.000
29002011.08.22 00:30modify9670.04126.421123.421226.421
29012011.08.23 06:00close9670.04126.524123.421226.4213.9617351.15
29022011.08.23 08:30buy9680.04126.5660.0000.000
29032011.08.23 08:30modify9680.04126.566123.566226.566
29042011.08.23 16:30close9680.04126.228123.566226.566-13.0017338.15
29052011.08.24 04:30buy9690.04126.6300.0000.000
29062011.08.24 04:30modify9690.04126.630123.630226.630
29072011.08.24 06:00close9690.04126.286123.630226.630-13.2317324.92
29082011.08.24 06:00sell9700.04126.2860.0000.000
29092011.08.24 06:00modify9700.04126.286129.28626.286
29102011.08.25 12:00close9700.04126.232129.28626.2861.7217326.64
29112011.08.25 12:00buy9710.04126.2320.0000.000
29122011.08.25 12:00modify9710.04126.232123.232226.232
29132011.08.26 04:30close9710.04125.939123.232226.232-11.2617315.38
29142011.08.26 04:30sell9720.04125.9390.0000.000
29152011.08.26 04:30modify9720.04125.939128.93925.939
29162011.08.29 09:30close9720.04125.695128.93925.9399.2617324.65
29172011.08.29 09:30buy9730.04125.6950.0000.000
29182011.08.29 09:30modify9730.04125.695122.695225.695
29192011.08.30 11:30close9730.04125.350122.695225.695-13.2617311.39
29202011.08.30 11:30sell9740.04125.3500.0000.000
29212011.08.30 11:30modify9740.04125.350128.35025.350
29222011.09.01 10:30close9740.04124.842128.35025.35019.0617330.44
29232011.09.01 18:30sell9750.04124.3570.0000.000
29242011.09.01 18:30modify9750.04124.357127.35724.357
29252011.09.02 22:30close9750.04124.534127.35724.357-6.9217323.53
29262011.09.05 01:30sell9760.04124.1550.0000.000
29272011.09.05 01:30modify9760.04124.155127.15524.155
29282011.09.06 13:00close9760.04124.239127.15524.155-3.3517320.18
29292011.09.06 13:00buy9770.04124.2390.0000.000
29302011.09.06 13:00modify9770.04124.239121.239224.239
29312011.09.06 20:00close9770.04123.638121.239224.239-23.1017297.08
29322011.09.06 20:00sell9780.04123.6380.0000.000
29332011.09.06 20:00modify9780.04123.638126.63823.638
29342011.09.08 16:00close9780.04123.773126.63823.638-5.6517291.43
29352011.09.09 18:30sell9790.04123.1100.0000.000
29362011.09.09 18:30modify9790.04123.110126.11023.110
29372011.09.15 14:00close9790.04121.265126.11023.11070.2017361.63
29382011.09.15 14:00buy9800.04121.2650.0000.000
29392011.09.15 14:00modify9800.04121.265118.265221.265
29402011.09.16 16:00close9800.04121.172118.265221.265-3.5717358.06
29412011.09.19 02:00sell9810.04120.9200.0000.000
29422011.09.19 02:00modify9810.04120.920123.92020.920
29432011.09.20 17:00close9810.04120.191123.92020.92027.8917385.96
29442011.09.20 17:00buy9820.04120.1910.0000.000
29452011.09.20 17:00modify9820.04120.191117.191220.191
29462011.09.21 09:00close9820.04120.052117.191220.191-5.3417380.62
29472011.09.21 09:00sell9830.04120.0520.0000.000
29482011.09.21 09:00modify9830.04120.052123.05220.052
29492011.09.23 13:30close9830.04117.616123.05220.05293.1517473.76
29502011.09.23 13:30buy9840.04117.6160.0000.000
29512011.09.23 13:30modify9840.04117.616114.616217.616
29522011.09.28 15:30close9840.04119.458114.616217.61670.8017544.56
29532011.09.29 11:00buy9850.04119.8440.0000.000
29542011.09.29 11:00modify9850.04119.844116.844219.844
29552011.09.30 06:30close9850.04119.361116.844219.844-18.5717525.99
29562011.09.30 06:30sell9860.04119.3610.0000.000
29572011.09.30 06:30modify9860.04119.361122.36119.361
29582011.09.30 19:00close9860.04120.370122.36119.361-38.7717487.22
29592011.09.30 19:00buy9870.04120.3700.0000.000
29602011.09.30 19:00modify9870.04120.370117.370220.370
29612011.10.03 08:30close9870.04119.417117.370220.370-36.6317450.59
29622011.10.03 08:30sell9880.04119.4170.0000.000
29632011.10.03 08:30modify9880.04119.417122.41719.417
29642011.10.04 23:30close9880.04119.018122.41719.41715.2117465.81
29652011.10.04 23:30buy9890.04119.0180.0000.000
29662011.10.04 23:30modify9890.04119.018116.018219.018
29672011.10.06 08:00close9890.04118.331116.018219.018-26.4117439.40
29682011.10.06 08:00sell9900.04118.3310.0000.000
29692011.10.06 08:00modify9900.04118.331121.33118.331
29702011.10.06 13:00close9900.04118.671121.33118.331-13.0617426.34
29712011.10.06 13:00buy9910.04118.6710.0000.000
29722011.10.06 13:00modify9910.04118.671115.671218.671
29732011.10.06 14:00close9910.04118.469115.671218.671-7.7617418.58
29742011.10.06 14:00sell9920.04118.4690.0000.000
29752011.10.06 14:00modify9920.04118.469121.46918.469
29762011.10.07 06:00close9920.04118.549121.46918.469-3.2017415.38
29772011.10.07 06:00buy9930.04118.5490.0000.000
29782011.10.07 06:00modify9930.04118.549115.549218.549
29792011.10.11 08:30close9930.04119.783115.549218.54947.4317462.81
29802011.10.11 08:30sell9940.04119.7830.0000.000
29812011.10.11 08:30modify9940.04119.783122.78319.783
29822011.10.12 12:30close9940.04120.597122.78319.783-31.4017431.41
29832011.10.12 12:30buy9950.04120.5970.0000.000
29842011.10.12 12:30modify9950.04120.597117.597220.597
29852011.10.13 14:00close9950.04120.907117.597220.59711.9117443.32
29862011.10.13 14:00sell9960.04120.9070.0000.000
29872011.10.13 14:00modify9960.04120.907123.90720.907
29882011.10.14 08:30close9960.04121.160123.90720.907-9.8417433.49
29892011.10.14 08:30buy9970.04121.1600.0000.000
29902011.10.14 08:30modify9970.04121.160118.160221.160
29912011.10.17 17:00close9970.04121.454118.160221.16011.3017444.79
29922011.10.17 17:00sell9980.04121.4540.0000.000
29932011.10.17 17:00modify9980.04121.454124.45421.454
29942011.10.19 12:00close9980.04120.958124.45421.45418.8217463.61
29952011.10.19 12:00buy9990.04120.9580.0000.000
29962011.10.19 12:00modify9990.04120.958117.958220.958
29972011.10.20 08:00close9990.04120.686117.958220.958-10.4517453.16
29982011.10.20 08:00sell10000.04120.6860.0000.000
29992011.10.20 08:00modify10000.04120.686123.68620.686
30002011.10.20 22:30close10000.04121.340123.68620.686-25.1317428.03
30012011.10.20 22:30buy10010.04121.3400.0000.000
30022011.10.20 22:30modify10010.04121.340118.340221.340
30032011.10.24 16:00close10010.04121.275118.340221.340-2.4917425.54
30042011.10.25 18:30sell10020.04121.1540.0000.000
30052011.10.25 18:30modify10020.04121.154124.15421.154
30062011.10.26 03:30close10020.04121.855124.15421.154-27.0517398.49
30072011.10.26 03:30buy10030.04121.8550.0000.000
30082011.10.26 03:30modify10030.04121.855118.855221.855
30092011.10.26 12:00close10030.04121.303118.855221.855-21.2217377.27
30102011.10.26 12:00sell10040.04121.3030.0000.000
30112011.10.26 12:00modify10040.04121.303124.30321.303
30122011.10.27 04:00close10040.04121.886124.30321.303-22.7517354.52
30132011.10.27 04:00buy10050.04121.8860.0000.000
30142011.10.27 04:00modify10050.04121.886118.886221.886
30152011.10.27 13:00close10050.04121.214118.886221.886-25.8317328.69
30162011.10.27 13:00sell10060.04121.2140.0000.000
30172011.10.27 13:00modify10060.04121.214124.21421.214
30182011.10.27 16:30close10060.04121.908124.21421.214-26.6717302.02
30192011.11.02 20:00sell10070.04124.5210.0000.000
30202011.11.02 20:00modify10070.04124.521127.52124.521
30212011.11.03 16:30close10070.04124.863127.52124.521-13.4917288.53
30222011.11.07 12:00sell10080.04124.8910.0000.000
30232011.11.07 12:00modify10080.04124.891127.89124.891
30242011.11.07 14:30close10080.04125.268127.89124.891-14.4817274.05
30252011.11.07 16:30sell10090.04124.9820.0000.000
30262011.11.07 16:30modify10090.04124.982127.98224.982
30272011.11.07 17:00close10090.04125.212127.98224.982-8.8417265.21
30282011.11.07 17:00buy10100.04125.2120.0000.000
30292011.11.07 17:00modify10100.04125.212122.212225.212
30302011.11.07 17:30close10100.04125.078122.212225.212-5.1517260.06
30312011.11.07 17:30sell10110.04125.0780.0000.000
30322011.11.07 17:30modify10110.04125.078128.07825.078
30332011.11.07 23:00close10110.04125.304128.07825.078-8.6917251.37
30342011.11.07 23:00buy10120.04125.3040.0000.000
30352011.11.07 23:00modify10120.04125.304122.304225.304
30362011.11.08 18:30close10120.04124.988122.304225.304-12.1517239.22
30372011.11.08 18:30sell10130.04124.9880.0000.000
30382011.11.08 18:30modify10130.04124.988127.98824.988
30392011.11.11 19:30close10130.04124.086127.98824.98834.0817273.30
30402011.11.11 19:30buy10140.04124.0860.0000.000
30412011.11.11 19:30modify10140.04124.086121.086224.086
30422011.11.14 11:30close10140.04122.441121.086224.086-63.2317210.07
30432011.11.14 11:30sell10150.04122.4410.0000.000
30442011.11.14 11:30modify10150.04122.441125.44122.441
30452011.11.17 17:30close10150.04121.536125.44122.44134.1917244.26
30462011.11.17 17:30buy10160.04121.5360.0000.000
30472011.11.17 17:30modify10160.04121.536118.536221.536
30482011.11.18 10:00close10160.04121.257118.536221.536-10.7317233.53
30492011.11.18 10:00sell10170.04121.2570.0000.000
30502011.11.18 10:00modify10170.04121.257124.25721.257
30512011.11.18 11:30close10170.04121.514124.25721.257-9.8817223.65
30522011.11.21 03:00sell10180.04120.9920.0000.000
30532011.11.21 03:00modify10180.04120.992123.99220.992
30542011.11.22 18:00close10180.04120.580123.99220.99215.7117239.37
30552011.11.22 18:00buy10190.04120.5800.0000.000
30562011.11.22 18:00modify10190.04120.580117.580220.580
30572011.11.22 22:30close10190.04120.330117.580220.580-9.6017229.77
30582011.11.22 22:30sell10200.04120.3300.0000.000
30592011.11.22 22:30modify10200.04120.330123.33020.330
30602011.11.25 13:00close10200.04119.816123.33020.33019.1717248.94
30612011.11.25 13:00buy10210.04119.8160.0000.000
30622011.11.25 13:00modify10210.04119.816116.816219.816
30632011.11.30 12:00close10210.04121.228116.816219.81654.2717303.21
30642011.11.30 12:00sell10220.04121.2280.0000.000
30652011.11.30 12:00modify10220.04121.228124.22821.228
30662011.11.30 13:30close10220.04121.891124.22821.228-25.4817277.73
30672011.11.30 13:30buy10230.04121.8910.0000.000
30682011.11.30 13:30modify10230.04121.891118.891221.891
30692011.12.02 18:30close10230.04121.342118.891221.891-21.1017256.63
30702011.12.02 18:30sell10240.04121.3420.0000.000
30712011.12.02 18:30modify10240.04121.342124.34221.342
30722011.12.05 14:00close10240.04121.984124.34221.342-24.7917231.84
30732011.12.06 02:00sell10250.04121.6860.0000.000
30742011.12.06 02:00modify10250.04121.686124.68621.686
30752011.12.07 15:00close10250.04121.371124.68621.68611.9817243.82
30762011.12.12 01:00sell10260.04121.2620.0000.000
30772011.12.12 01:00modify10260.04121.262124.26221.262
30782011.12.12 02:00close10260.04121.501124.26221.262-9.1817234.64
30792011.12.12 16:00buy10270.04121.7360.0000.000
30802011.12.12 16:00modify10270.04121.736118.736221.736
30812011.12.13 12:30close10270.04121.210118.736221.736-20.2117214.43
30822011.12.13 12:30sell10280.04121.2100.0000.000
30832011.12.13 12:30modify10280.04121.210124.21021.210
30842011.12.15 04:30close10280.04120.757124.21021.21016.9517231.38
30852011.12.16 19:00sell10290.04120.4450.0000.000
30862011.12.16 19:00modify10290.04120.445123.44520.445
30872011.12.19 16:00close10290.04121.024123.44520.445-22.3717209.01
30882011.12.23 12:30sell10300.04122.3150.0000.000
30892011.12.23 12:30modify10300.04122.315125.31522.315
30902011.12.27 02:00close10300.04121.906125.31522.31515.4917224.50
30912011.12.27 02:00buy10310.04121.9060.0000.000
30922011.12.27 02:00modify10310.04121.906118.906221.906
30932011.12.27 05:00close10310.04121.704118.906221.906-7.7717216.73
30942011.12.28 08:00sell10320.04121.7930.0000.000
30952011.12.28 08:00modify10320.04121.793124.79321.793
30962011.12.30 16:30close10320.04119.935124.79321.79370.9417287.67
30972011.12.30 16:30buy10330.04119.9350.0000.000
30982011.12.30 16:30modify10330.04119.935116.935219.935
30992011.12.30 20:30close10330.04119.437116.935219.935-19.1417268.53
31002011.12.30 20:30sell10340.04119.4370.0000.000
31012011.12.30 20:30modify10340.04119.437122.43719.437
31022012.01.03 08:30close10340.04119.428122.43719.4370.1217268.65
31032012.01.06 07:00buy10350.04119.6150.0000.000
31042012.01.06 07:00modify10350.04119.615116.615219.615
31052012.01.06 15:30close10350.04119.269116.615219.615-13.2917255.36
31062012.01.09 23:30buy10360.04118.7960.0000.000
31072012.01.09 23:30modify10360.04118.796115.796218.796
31082012.01.11 13:00close10360.04118.796115.796218.7960.0017255.36
31092012.01.11 13:00sell10370.04118.7960.0000.000
31102012.01.11 13:00modify10370.04118.796121.79618.796
31112012.01.13 08:00close10370.04117.871121.79618.79635.0917290.44
31122012.01.17 02:30buy10380.04117.7810.0000.000
31132012.01.17 02:30modify10380.04117.781114.781217.781
31142012.01.18 03:30close10380.04117.677114.781217.781-3.9917286.45
31152012.01.26 11:30buy10390.04121.8260.0000.000
31162012.01.26 11:30modify10390.04121.826118.826221.826
31172012.01.26 12:00close10390.04121.575118.826221.826-9.6417276.81
31182012.01.26 12:00sell10400.04121.5750.0000.000
31192012.01.26 12:00modify10400.04121.575124.57521.575
31202012.01.26 12:30close10400.04121.726124.57521.575-5.8117271.00
31212012.01.26 12:30buy10410.04121.7260.0000.000
31222012.01.26 12:30modify10410.04121.726118.726221.726
31232012.01.26 17:30close10410.04121.414118.726221.726-11.9917259.01
31242012.01.26 17:30sell10420.04121.414