Strategy Tester Report
IRIS_GBPJPY
FXDD-MT4 Demo Server (Build 1320)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2020.10.30 23:30 (2005.01.01 - 2020.10.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=99876; Lots=0.04; SL_pips=300; Slippage=3; GMT=2; _Summertime=""; Summertime=1; |
|
テストバー数 | 194074 | モデルティック数 | 350372987 | モデリング品質 | 89.95% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 11141.75 | 総利益 | 45847.10 | 総損失 | -34705.35 |
プロフィットファクタ | 1.32 | 期待利得 | 4.58 | | |
絶対ドローダウン | 58.52 | 最大ドローダウン | 868.47 (4.17%) | 相対ドローダウン | 4.62% (754.12) |
|
総取引数 | 2433 | 売りポジション(勝率%) | 1226 (35.56%) | 買いポジション(勝率%) | 1207 (36.70%) |
| 勝率(%) | 879 (36.13%) | 負率 (%) | 1554 (63.87%) |
最大 | 勝トレード | 393.29 | 敗トレード | -115.63 |
平均 | 勝トレード | 52.16 | 敗トレード | -22.33 |
最大 | 連勝(金額) | 6 (395.03) | 連敗(金額) | 16 (-317.91) |
最大 | 連勝(トレード数) | 604.38 (3) | 連敗(トレード数) | -482.03 (6) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.18 12:00 | buy | 1 | 0.04 | 190.420 | 0.000 | 0.000 | |
2 | 2005.01.18 12:00 | modify | 1 | 0.04 | 190.420 | 187.420 | 290.420 | |
3 | 2005.01.20 17:30 | close | 1 | 0.04 | 192.140 | 187.420 | 290.420 | 66.11 | 10066.11 |
4 | 2005.01.21 20:30 | sell | 2 | 0.04 | 192.820 | 0.000 | 0.000 | |
5 | 2005.01.21 20:30 | modify | 2 | 0.04 | 192.820 | 195.820 | 92.820 | |
6 | 2005.01.24 14:00 | close | 2 | 0.04 | 193.510 | 195.820 | 92.820 | -26.63 | 10039.48 |
7 | 2005.01.25 10:00 | buy | 3 | 0.04 | 193.380 | 0.000 | 0.000 | |
8 | 2005.01.25 10:00 | modify | 3 | 0.04 | 193.380 | 190.380 | 293.380 | |
9 | 2005.01.26 09:00 | close | 3 | 0.04 | 193.320 | 190.380 | 293.380 | -2.31 | 10037.17 |
10 | 2005.01.27 01:01 | buy | 4 | 0.04 | 194.090 | 0.000 | 0.000 | |
11 | 2005.01.27 01:01 | modify | 4 | 0.04 | 194.090 | 191.090 | 294.090 | |
12 | 2005.02.01 23:00 | close | 4 | 0.04 | 195.120 | 191.090 | 294.090 | 39.58 | 10076.75 |
13 | 2005.02.01 23:00 | sell | 5 | 0.04 | 195.120 | 0.000 | 0.000 | |
14 | 2005.02.01 23:00 | modify | 5 | 0.04 | 195.120 | 198.120 | 95.120 | |
15 | 2005.02.02 09:00 | close | 5 | 0.04 | 195.540 | 198.120 | 95.120 | -16.26 | 10060.50 |
16 | 2005.02.02 12:00 | sell | 6 | 0.04 | 195.170 | 0.000 | 0.000 | |
17 | 2005.02.02 12:00 | modify | 6 | 0.04 | 195.170 | 198.170 | 95.170 | |
18 | 2005.02.02 18:00 | close | 6 | 0.04 | 195.430 | 198.170 | 95.170 | -9.99 | 10050.51 |
19 | 2005.02.02 18:00 | buy | 7 | 0.04 | 195.430 | 0.000 | 0.000 | |
20 | 2005.02.02 18:00 | modify | 7 | 0.04 | 195.430 | 192.430 | 295.430 | |
21 | 2005.02.04 13:30 | close | 7 | 0.04 | 195.840 | 192.430 | 295.430 | 15.76 | 10066.27 |
22 | 2005.02.04 13:30 | sell | 8 | 0.04 | 195.840 | 0.000 | 0.000 | |
23 | 2005.02.04 13:30 | modify | 8 | 0.04 | 195.840 | 198.840 | 95.840 | |
24 | 2005.02.08 11:00 | close | 8 | 0.04 | 195.330 | 198.840 | 95.840 | 19.36 | 10085.63 |
25 | 2005.02.08 11:00 | buy | 9 | 0.04 | 195.330 | 0.000 | 0.000 | |
26 | 2005.02.08 11:00 | modify | 9 | 0.04 | 195.330 | 192.330 | 295.330 | |
27 | 2005.02.11 17:00 | close | 9 | 0.04 | 197.280 | 192.330 | 295.330 | 74.95 | 10160.58 |
28 | 2005.02.11 17:00 | sell | 10 | 0.04 | 197.280 | 0.000 | 0.000 | |
29 | 2005.02.11 17:00 | modify | 10 | 0.04 | 197.280 | 200.280 | 97.280 | |
30 | 2005.02.14 15:00 | close | 10 | 0.04 | 198.060 | 200.280 | 97.280 | -30.09 | 10130.49 |
31 | 2005.02.15 17:00 | sell | 11 | 0.04 | 198.190 | 0.000 | 0.000 | |
32 | 2005.02.15 17:00 | modify | 11 | 0.04 | 198.190 | 201.190 | 98.190 | |
33 | 2005.02.16 07:30 | close | 11 | 0.04 | 198.370 | 201.190 | 98.190 | -7.03 | 10123.46 |
34 | 2005.02.16 07:30 | buy | 12 | 0.04 | 198.370 | 0.000 | 0.000 | |
35 | 2005.02.16 07:30 | modify | 12 | 0.04 | 198.370 | 195.370 | 298.370 | |
36 | 2005.02.22 02:30 | close | 12 | 0.04 | 199.890 | 195.370 | 298.370 | 58.42 | 10181.88 |
37 | 2005.02.22 02:30 | sell | 13 | 0.04 | 199.890 | 0.000 | 0.000 | |
38 | 2005.02.22 02:30 | modify | 13 | 0.04 | 199.890 | 202.890 | 99.890 | |
39 | 2005.02.23 06:30 | close | 13 | 0.04 | 199.750 | 202.890 | 99.890 | 5.26 | 10187.15 |
40 | 2005.02.28 10:30 | sell | 14 | 0.04 | 200.940 | 0.000 | 0.000 | |
41 | 2005.02.28 10:30 | modify | 14 | 0.04 | 200.940 | 203.940 | 100.940 | |
42 | 2005.03.02 08:00 | close | 14 | 0.04 | 200.610 | 203.940 | 100.940 | 12.45 | 10199.60 |
43 | 2005.03.02 08:00 | buy | 15 | 0.04 | 200.610 | 0.000 | 0.000 | |
44 | 2005.03.02 08:00 | modify | 15 | 0.04 | 200.610 | 197.610 | 300.610 | |
45 | 2005.03.02 16:00 | close | 15 | 0.04 | 200.210 | 197.610 | 300.610 | -15.37 | 10184.23 |
46 | 2005.03.03 04:30 | buy | 16 | 0.04 | 200.760 | 0.000 | 0.000 | |
47 | 2005.03.03 04:30 | modify | 16 | 0.04 | 200.760 | 197.760 | 300.760 | |
48 | 2005.03.03 15:00 | close | 16 | 0.04 | 200.260 | 197.760 | 300.760 | -19.22 | 10165.01 |
49 | 2005.03.03 20:30 | buy | 17 | 0.04 | 200.610 | 0.000 | 0.000 | |
50 | 2005.03.03 20:30 | modify | 17 | 0.04 | 200.610 | 197.610 | 300.610 | |
51 | 2005.03.08 04:30 | close | 17 | 0.04 | 201.130 | 197.610 | 300.610 | 19.99 | 10185.00 |
52 | 2005.03.08 04:30 | sell | 18 | 0.04 | 201.130 | 0.000 | 0.000 | |
53 | 2005.03.08 04:30 | modify | 18 | 0.04 | 201.130 | 204.130 | 101.130 | |
54 | 2005.03.08 14:00 | close | 18 | 0.04 | 201.660 | 204.130 | 101.130 | -20.37 | 10164.63 |
55 | 2005.03.09 13:00 | sell | 19 | 0.04 | 200.700 | 0.000 | 0.000 | |
56 | 2005.03.09 13:00 | modify | 19 | 0.04 | 200.700 | 203.700 | 100.700 | |
57 | 2005.03.10 14:00 | close | 19 | 0.04 | 200.880 | 203.700 | 100.700 | -7.26 | 10157.37 |
58 | 2005.03.10 23:30 | sell | 20 | 0.04 | 200.010 | 0.000 | 0.000 | |
59 | 2005.03.10 23:30 | modify | 20 | 0.04 | 200.010 | 203.010 | 100.010 | |
60 | 2005.03.14 03:30 | close | 20 | 0.04 | 200.270 | 203.010 | 100.010 | -10.22 | 10147.15 |
61 | 2005.03.15 04:30 | sell | 21 | 0.04 | 200.360 | 0.000 | 0.000 | |
62 | 2005.03.15 04:30 | modify | 21 | 0.04 | 200.360 | 203.360 | 100.360 | |
63 | 2005.03.16 17:00 | close | 21 | 0.04 | 200.470 | 203.360 | 100.360 | -4.35 | 10142.80 |
64 | 2005.03.24 08:30 | buy | 22 | 0.04 | 198.830 | 0.000 | 0.000 | |
65 | 2005.03.24 08:30 | modify | 22 | 0.04 | 198.830 | 195.830 | 298.830 | |
66 | 2005.03.25 10:00 | close | 22 | 0.04 | 198.720 | 195.830 | 298.830 | -4.23 | 10138.57 |
67 | 2005.03.28 03:30 | buy | 23 | 0.04 | 199.200 | 0.000 | 0.000 | |
68 | 2005.03.28 03:30 | modify | 23 | 0.04 | 199.200 | 196.200 | 299.200 | |
69 | 2005.03.31 05:30 | close | 23 | 0.04 | 201.290 | 196.200 | 299.200 | 80.33 | 10218.90 |
70 | 2005.03.31 05:30 | sell | 24 | 0.04 | 201.290 | 0.000 | 0.000 | |
71 | 2005.03.31 05:30 | modify | 24 | 0.04 | 201.290 | 204.290 | 101.290 | |
72 | 2005.03.31 20:30 | close | 24 | 0.04 | 202.560 | 204.290 | 101.290 | -48.80 | 10170.10 |
73 | 2005.03.31 20:30 | buy | 25 | 0.04 | 202.560 | 0.000 | 0.000 | |
74 | 2005.03.31 20:30 | modify | 25 | 0.04 | 202.560 | 199.560 | 302.560 | |
75 | 2005.04.01 21:30 | close | 25 | 0.04 | 202.350 | 199.560 | 302.560 | -8.07 | 10162.03 |
76 | 2005.04.01 21:30 | sell | 26 | 0.04 | 202.350 | 0.000 | 0.000 | |
77 | 2005.04.01 21:30 | modify | 26 | 0.04 | 202.350 | 205.350 | 102.350 | |
78 | 2005.04.04 13:30 | close | 26 | 0.04 | 202.730 | 205.350 | 102.350 | -14.72 | 10147.31 |
79 | 2005.04.04 13:30 | buy | 27 | 0.04 | 202.730 | 0.000 | 0.000 | |
80 | 2005.04.04 13:30 | modify | 27 | 0.04 | 202.730 | 199.730 | 302.730 | |
81 | 2005.04.06 05:00 | close | 27 | 0.04 | 203.260 | 199.730 | 302.730 | 20.37 | 10167.68 |
82 | 2005.04.06 05:00 | sell | 28 | 0.04 | 203.260 | 0.000 | 0.000 | |
83 | 2005.04.06 05:00 | modify | 28 | 0.04 | 203.260 | 206.260 | 103.260 | |
84 | 2005.04.06 14:30 | close | 28 | 0.04 | 203.770 | 206.260 | 103.260 | -19.60 | 10148.08 |
85 | 2005.04.06 14:30 | buy | 29 | 0.04 | 203.770 | 0.000 | 0.000 | |
86 | 2005.04.06 14:30 | modify | 29 | 0.04 | 203.770 | 200.770 | 303.770 | |
87 | 2005.04.07 13:30 | close | 29 | 0.04 | 203.450 | 200.770 | 303.770 | -12.30 | 10135.78 |
88 | 2005.04.07 13:30 | sell | 30 | 0.04 | 203.450 | 0.000 | 0.000 | |
89 | 2005.04.07 13:30 | modify | 30 | 0.04 | 203.450 | 206.450 | 103.450 | |
90 | 2005.04.08 18:00 | close | 30 | 0.04 | 203.640 | 206.450 | 103.450 | -7.42 | 10128.37 |
91 | 2005.04.08 18:00 | buy | 31 | 0.04 | 203.640 | 0.000 | 0.000 | |
92 | 2005.04.08 18:00 | modify | 31 | 0.04 | 203.640 | 200.640 | 303.640 | |
93 | 2005.04.11 22:00 | close | 31 | 0.04 | 203.680 | 200.640 | 303.640 | 1.54 | 10129.91 |
94 | 2005.04.11 22:00 | sell | 32 | 0.04 | 203.680 | 0.000 | 0.000 | |
95 | 2005.04.11 22:00 | modify | 32 | 0.04 | 203.680 | 206.680 | 103.680 | |
96 | 2005.04.12 14:00 | close | 32 | 0.04 | 204.040 | 206.680 | 103.680 | -13.95 | 10115.96 |
97 | 2005.04.12 14:00 | buy | 33 | 0.04 | 204.040 | 0.000 | 0.000 | |
98 | 2005.04.12 14:00 | modify | 33 | 0.04 | 204.040 | 201.040 | 304.040 | |
99 | 2005.04.13 04:00 | close | 33 | 0.04 | 203.480 | 201.040 | 304.040 | -21.52 | 10094.44 |
100 | 2005.04.13 04:00 | sell | 34 | 0.04 | 203.480 | 0.000 | 0.000 | |
101 | 2005.04.13 04:00 | modify | 34 | 0.04 | 203.480 | 206.480 | 103.480 | |
102 | 2005.04.14 06:30 | close | 34 | 0.04 | 203.580 | 206.480 | 103.480 | -4.19 | 10090.25 |
103 | 2005.04.20 14:00 | sell | 35 | 0.04 | 204.480 | 0.000 | 0.000 | |
104 | 2005.04.20 14:00 | modify | 35 | 0.04 | 204.480 | 207.480 | 104.480 | |
105 | 2005.04.20 22:30 | close | 35 | 0.04 | 204.980 | 207.480 | 104.480 | -19.21 | 10071.04 |
106 | 2005.04.27 02:30 | buy | 36 | 0.04 | 202.130 | 0.000 | 0.000 | |
107 | 2005.04.27 02:30 | modify | 36 | 0.04 | 202.130 | 199.130 | 302.130 | |
108 | 2005.04.27 10:30 | close | 36 | 0.04 | 201.510 | 199.130 | 302.130 | -23.83 | 10047.21 |
109 | 2005.04.28 17:30 | buy | 37 | 0.04 | 202.060 | 0.000 | 0.000 | |
110 | 2005.04.28 17:30 | modify | 37 | 0.04 | 202.060 | 199.060 | 302.060 | |
111 | 2005.04.29 10:30 | close | 37 | 0.04 | 201.270 | 199.060 | 302.060 | -30.36 | 10016.85 |
112 | 2005.05.04 21:30 | buy | 38 | 0.04 | 198.920 | 0.000 | 0.000 | |
113 | 2005.05.04 21:30 | modify | 38 | 0.04 | 198.920 | 195.920 | 298.920 | |
114 | 2005.05.06 12:30 | close | 38 | 0.04 | 198.610 | 195.920 | 298.920 | -11.92 | 10004.93 |
115 | 2005.05.10 17:00 | sell | 39 | 0.04 | 198.400 | 0.000 | 0.000 | |
116 | 2005.05.10 17:00 | modify | 39 | 0.04 | 198.400 | 201.400 | 98.400 | |
117 | 2005.05.11 10:00 | close | 39 | 0.04 | 199.170 | 201.400 | 98.400 | -29.70 | 9975.24 |
118 | 2005.05.11 13:00 | sell | 40 | 0.04 | 198.620 | 0.000 | 0.000 | |
119 | 2005.05.11 13:00 | modify | 40 | 0.04 | 198.620 | 201.620 | 98.620 | |
120 | 2005.05.12 15:00 | close | 40 | 0.04 | 198.570 | 201.620 | 98.620 | 1.57 | 9976.81 |
121 | 2005.05.13 17:30 | sell | 41 | 0.04 | 198.590 | 0.000 | 0.000 | |
122 | 2005.05.13 17:30 | modify | 41 | 0.04 | 198.590 | 201.590 | 98.590 | |
123 | 2005.05.17 16:00 | close | 41 | 0.04 | 197.150 | 201.590 | 98.590 | 55.11 | 10031.92 |
124 | 2005.05.18 13:30 | sell | 42 | 0.04 | 196.910 | 0.000 | 0.000 | |
125 | 2005.05.18 13:30 | modify | 42 | 0.04 | 196.910 | 199.910 | 96.910 | |
126 | 2005.05.19 07:00 | close | 42 | 0.04 | 197.030 | 199.910 | 96.910 | -4.96 | 10026.96 |
127 | 2005.05.23 00:30 | sell | 43 | 0.04 | 197.420 | 0.000 | 0.000 | |
128 | 2005.05.23 00:30 | modify | 43 | 0.04 | 197.420 | 200.420 | 97.420 | |
129 | 2005.05.25 15:30 | close | 43 | 0.04 | 196.850 | 200.420 | 97.420 | 21.68 | 10048.64 |
130 | 2005.05.26 18:30 | sell | 44 | 0.04 | 196.750 | 0.000 | 0.000 | |
131 | 2005.05.26 18:30 | modify | 44 | 0.04 | 196.750 | 199.750 | 96.750 | |
132 | 2005.05.27 20:00 | close | 44 | 0.04 | 196.760 | 199.750 | 96.750 | -0.51 | 10048.13 |
133 | 2005.05.30 14:30 | sell | 45 | 0.04 | 196.550 | 0.000 | 0.000 | |
134 | 2005.05.30 14:30 | modify | 45 | 0.04 | 196.550 | 199.550 | 96.550 | |
135 | 2005.05.31 00:00 | close | 45 | 0.04 | 196.900 | 199.550 | 96.550 | -13.57 | 10034.56 |
136 | 2005.05.31 00:00 | buy | 46 | 0.04 | 196.900 | 0.000 | 0.000 | |
137 | 2005.05.31 00:00 | modify | 46 | 0.04 | 196.900 | 193.900 | 296.900 | |
138 | 2005.05.31 04:30 | close | 46 | 0.04 | 196.190 | 193.900 | 296.900 | -27.29 | 10007.27 |
139 | 2005.06.01 18:00 | sell | 47 | 0.04 | 196.530 | 0.000 | 0.000 | |
140 | 2005.06.01 18:00 | modify | 47 | 0.04 | 196.530 | 199.530 | 96.530 | |
141 | 2005.06.02 20:30 | close | 47 | 0.04 | 196.730 | 199.530 | 96.530 | -8.03 | 9999.25 |
142 | 2005.06.02 20:30 | buy | 48 | 0.04 | 196.730 | 0.000 | 0.000 | |
143 | 2005.06.02 20:30 | modify | 48 | 0.04 | 196.730 | 193.730 | 296.730 | |
144 | 2005.06.02 22:30 | close | 48 | 0.04 | 196.470 | 193.730 | 296.730 | -9.99 | 9989.26 |
145 | 2005.06.09 01:00 | sell | 49 | 0.04 | 195.500 | 0.000 | 0.000 | |
146 | 2005.06.09 01:00 | modify | 49 | 0.04 | 195.500 | 198.500 | 95.500 | |
147 | 2005.06.10 04:00 | close | 49 | 0.04 | 196.010 | 198.500 | 95.500 | -19.72 | 9969.54 |
148 | 2005.06.10 04:00 | buy | 50 | 0.04 | 196.010 | 0.000 | 0.000 | |
149 | 2005.06.10 04:00 | modify | 50 | 0.04 | 196.010 | 193.010 | 296.010 | |
150 | 2005.06.10 10:00 | close | 50 | 0.04 | 195.600 | 193.010 | 296.010 | -15.76 | 9953.78 |
151 | 2005.06.10 13:00 | buy | 51 | 0.04 | 196.230 | 0.000 | 0.000 | |
152 | 2005.06.10 13:00 | modify | 51 | 0.04 | 196.230 | 193.230 | 296.230 | |
153 | 2005.06.14 21:00 | close | 51 | 0.04 | 197.630 | 193.230 | 296.230 | 53.81 | 10007.59 |
154 | 2005.06.15 13:30 | buy | 52 | 0.04 | 197.850 | 0.000 | 0.000 | |
155 | 2005.06.15 13:30 | modify | 52 | 0.04 | 197.850 | 194.850 | 297.850 | |
156 | 2005.06.16 19:00 | close | 52 | 0.04 | 198.550 | 194.850 | 297.850 | 26.91 | 10034.50 |
157 | 2005.06.16 19:00 | sell | 53 | 0.04 | 198.550 | 0.000 | 0.000 | |
158 | 2005.06.16 19:00 | modify | 53 | 0.04 | 198.550 | 201.550 | 98.550 | |
159 | 2005.06.17 14:00 | close | 53 | 0.04 | 198.920 | 201.550 | 98.550 | -14.34 | 10020.16 |
160 | 2005.06.17 14:00 | buy | 54 | 0.04 | 198.920 | 0.000 | 0.000 | |
161 | 2005.06.17 14:00 | modify | 54 | 0.04 | 198.920 | 195.920 | 298.920 | |
162 | 2005.06.20 11:30 | close | 54 | 0.04 | 198.500 | 195.920 | 298.920 | -16.15 | 10004.01 |
163 | 2005.06.21 13:30 | sell | 55 | 0.04 | 198.750 | 0.000 | 0.000 | |
164 | 2005.06.21 13:30 | modify | 55 | 0.04 | 198.750 | 201.750 | 98.750 | |
165 | 2005.06.22 19:30 | close | 55 | 0.04 | 198.400 | 201.750 | 98.750 | 13.32 | 10017.34 |
166 | 2005.06.22 19:30 | buy | 56 | 0.04 | 198.400 | 0.000 | 0.000 | |
167 | 2005.06.22 19:30 | modify | 56 | 0.04 | 198.400 | 195.400 | 298.400 | |
168 | 2005.06.23 03:00 | close | 56 | 0.04 | 197.920 | 195.400 | 298.400 | -18.45 | 9998.89 |
169 | 2005.06.23 03:00 | sell | 57 | 0.04 | 197.920 | 0.000 | 0.000 | |
170 | 2005.06.23 03:00 | modify | 57 | 0.04 | 197.920 | 200.920 | 97.920 | |
171 | 2005.06.24 09:30 | close | 57 | 0.04 | 198.020 | 200.920 | 97.920 | -3.96 | 9994.93 |
172 | 2005.06.24 09:30 | buy | 58 | 0.04 | 198.020 | 0.000 | 0.000 | |
173 | 2005.06.24 09:30 | modify | 58 | 0.04 | 198.020 | 195.020 | 298.020 | |
174 | 2005.06.28 18:00 | close | 58 | 0.04 | 199.480 | 195.020 | 298.020 | 56.12 | 10051.05 |
175 | 2005.06.28 18:00 | sell | 59 | 0.04 | 199.480 | 0.000 | 0.000 | |
176 | 2005.06.28 18:00 | modify | 59 | 0.04 | 199.480 | 202.480 | 99.480 | |
177 | 2005.06.29 09:00 | close | 59 | 0.04 | 200.060 | 202.480 | 99.480 | -22.40 | 10028.66 |
178 | 2005.06.29 09:00 | buy | 60 | 0.04 | 200.060 | 0.000 | 0.000 | |
179 | 2005.06.29 09:00 | modify | 60 | 0.04 | 200.060 | 197.060 | 300.060 | |
180 | 2005.06.29 16:00 | close | 60 | 0.04 | 199.220 | 197.060 | 300.060 | -32.28 | 9996.38 |
181 | 2005.07.05 18:30 | sell | 61 | 0.04 | 196.010 | 0.000 | 0.000 | |
182 | 2005.07.05 18:30 | modify | 61 | 0.04 | 196.010 | 199.010 | 96.010 | |
183 | 2005.07.06 17:30 | close | 61 | 0.04 | 196.380 | 199.010 | 96.010 | -14.33 | 9982.05 |
184 | 2005.07.07 12:00 | sell | 62 | 0.04 | 196.050 | 0.000 | 0.000 | |
185 | 2005.07.07 12:00 | modify | 62 | 0.04 | 196.050 | 199.050 | 96.050 | |
186 | 2005.07.11 13:00 | close | 62 | 0.04 | 195.250 | 199.050 | 96.050 | 30.51 | 10012.56 |
187 | 2005.07.11 13:00 | buy | 63 | 0.04 | 195.250 | 0.000 | 0.000 | |
188 | 2005.07.11 13:00 | modify | 63 | 0.04 | 195.250 | 192.250 | 295.250 | |
189 | 2005.07.13 17:00 | close | 63 | 0.04 | 196.810 | 192.250 | 295.250 | 59.96 | 10072.52 |
190 | 2005.07.13 23:30 | buy | 64 | 0.04 | 197.320 | 0.000 | 0.000 | |
191 | 2005.07.13 23:30 | modify | 64 | 0.04 | 197.320 | 194.320 | 297.320 | |
192 | 2005.07.15 12:30 | close | 64 | 0.04 | 196.910 | 194.320 | 297.320 | -15.76 | 10056.76 |
193 | 2005.07.15 12:30 | sell | 65 | 0.04 | 196.910 | 0.000 | 0.000 | |
194 | 2005.07.15 12:30 | modify | 65 | 0.04 | 196.910 | 199.910 | 96.910 | |
195 | 2005.07.19 13:30 | close | 65 | 0.04 | 196.220 | 199.910 | 96.910 | 26.28 | 10083.04 |
196 | 2005.07.19 13:30 | buy | 66 | 0.04 | 196.220 | 0.000 | 0.000 | |
197 | 2005.07.19 13:30 | modify | 66 | 0.04 | 196.220 | 193.220 | 296.220 | |
198 | 2005.07.20 20:30 | close | 66 | 0.04 | 196.200 | 193.220 | 296.220 | -0.77 | 10082.27 |
199 | 2005.07.21 09:30 | sell | 67 | 0.04 | 196.300 | 0.000 | 0.000 | |
200 | 2005.07.21 09:30 | modify | 67 | 0.04 | 196.300 | 199.300 | 96.300 | |
201 | 2005.07.21 12:30 | close | 67 | 0.04 | 196.520 | 199.300 | 96.300 | -8.45 | 10073.82 |
202 | 2005.07.21 12:30 | buy | 68 | 0.04 | 196.520 | 0.000 | 0.000 | |
203 | 2005.07.21 12:30 | modify | 68 | 0.04 | 196.520 | 193.520 | 296.520 | |
204 | 2005.07.21 14:30 | close | 68 | 0.04 | 194.350 | 193.520 | 296.520 | -83.40 | 9990.42 |
205 | 2005.07.25 13:30 | buy | 69 | 0.04 | 194.470 | 0.000 | 0.000 | |
206 | 2005.07.25 13:30 | modify | 69 | 0.04 | 194.470 | 191.470 | 294.470 | |
207 | 2005.08.02 10:30 | close | 69 | 0.04 | 197.270 | 191.470 | 294.470 | 107.62 | 10098.04 |
208 | 2005.08.10 02:30 | sell | 70 | 0.04 | 199.700 | 0.000 | 0.000 | |
209 | 2005.08.10 02:30 | modify | 70 | 0.04 | 199.700 | 202.700 | 99.700 | |
210 | 2005.08.11 15:30 | close | 70 | 0.04 | 198.970 | 202.700 | 99.700 | 27.70 | 10125.74 |
211 | 2005.08.15 11:00 | sell | 71 | 0.04 | 198.630 | 0.000 | 0.000 | |
212 | 2005.08.15 11:00 | modify | 71 | 0.04 | 198.630 | 201.630 | 98.630 | |
213 | 2005.08.16 21:00 | close | 71 | 0.04 | 198.100 | 201.630 | 98.630 | 20.24 | 10145.98 |
214 | 2005.08.16 21:00 | buy | 72 | 0.04 | 198.100 | 0.000 | 0.000 | |
215 | 2005.08.16 21:00 | modify | 72 | 0.04 | 198.100 | 195.100 | 298.100 | |
216 | 2005.08.18 20:00 | close | 72 | 0.04 | 198.300 | 195.100 | 298.100 | 7.69 | 10153.67 |
217 | 2005.08.18 20:00 | sell | 73 | 0.04 | 198.300 | 0.000 | 0.000 | |
218 | 2005.08.18 20:00 | modify | 73 | 0.04 | 198.300 | 201.300 | 98.300 | |
219 | 2005.08.19 20:30 | close | 73 | 0.04 | 198.370 | 201.300 | 98.300 | -2.81 | 10150.87 |
220 | 2005.08.23 12:00 | buy | 74 | 0.04 | 197.820 | 0.000 | 0.000 | |
221 | 2005.08.23 12:00 | modify | 74 | 0.04 | 197.820 | 194.820 | 297.820 | |
222 | 2005.08.25 14:30 | close | 74 | 0.04 | 197.980 | 194.820 | 297.820 | 6.15 | 10157.02 |
223 | 2005.08.25 14:30 | sell | 75 | 0.04 | 197.980 | 0.000 | 0.000 | |
224 | 2005.08.25 14:30 | modify | 75 | 0.04 | 197.980 | 200.980 | 97.980 | |
225 | 2005.08.26 03:00 | close | 75 | 0.04 | 198.440 | 200.980 | 97.980 | -17.79 | 10139.23 |
226 | 2005.08.26 03:00 | buy | 76 | 0.04 | 198.440 | 0.000 | 0.000 | |
227 | 2005.08.26 03:00 | modify | 76 | 0.04 | 198.440 | 195.440 | 298.440 | |
228 | 2005.08.26 03:30 | close | 76 | 0.04 | 198.260 | 195.440 | 298.440 | -6.92 | 10132.31 |
229 | 2005.08.26 12:00 | sell | 77 | 0.04 | 197.980 | 0.000 | 0.000 | |
230 | 2005.08.26 12:00 | modify | 77 | 0.04 | 197.980 | 200.980 | 97.980 | |
231 | 2005.08.29 02:00 | close | 77 | 0.04 | 198.400 | 200.980 | 97.980 | -16.26 | 10116.05 |
232 | 2005.08.29 02:00 | buy | 78 | 0.04 | 198.400 | 0.000 | 0.000 | |
233 | 2005.08.29 02:00 | modify | 78 | 0.04 | 198.400 | 195.400 | 298.400 | |
234 | 2005.08.30 00:30 | close | 78 | 0.04 | 198.590 | 195.400 | 298.400 | 7.30 | 10123.35 |
235 | 2005.08.30 00:30 | sell | 79 | 0.04 | 198.590 | 0.000 | 0.000 | |
236 | 2005.08.30 00:30 | modify | 79 | 0.04 | 198.590 | 201.590 | 98.590 | |
237 | 2005.08.30 16:00 | close | 79 | 0.04 | 199.140 | 201.590 | 98.590 | -21.13 | 10102.22 |
238 | 2005.08.31 13:30 | buy | 80 | 0.04 | 199.130 | 0.000 | 0.000 | |
239 | 2005.08.31 13:30 | modify | 80 | 0.04 | 199.130 | 196.130 | 299.130 | |
240 | 2005.09.05 13:00 | close | 80 | 0.04 | 201.430 | 196.130 | 299.130 | 88.40 | 10190.62 |
241 | 2005.09.06 12:00 | buy | 81 | 0.04 | 201.790 | 0.000 | 0.000 | |
242 | 2005.09.06 12:00 | modify | 81 | 0.04 | 201.790 | 198.790 | 301.790 | |
243 | 2005.09.09 15:00 | close | 81 | 0.04 | 202.750 | 198.790 | 301.790 | 36.90 | 10227.52 |
244 | 2005.09.13 09:00 | buy | 82 | 0.04 | 201.100 | 0.000 | 0.000 | |
245 | 2005.09.13 09:00 | modify | 82 | 0.04 | 201.100 | 198.100 | 301.100 | |
246 | 2005.09.14 13:00 | close | 82 | 0.04 | 201.080 | 198.100 | 301.100 | -0.76 | 10226.76 |
247 | 2005.09.14 13:00 | sell | 83 | 0.04 | 201.080 | 0.000 | 0.000 | |
248 | 2005.09.14 13:00 | modify | 83 | 0.04 | 201.080 | 204.080 | 101.080 | |
249 | 2005.09.16 10:30 | close | 83 | 0.04 | 200.450 | 204.080 | 101.080 | 23.75 | 10250.51 |
250 | 2005.09.19 19:30 | sell | 84 | 0.04 | 200.770 | 0.000 | 0.000 | |
251 | 2005.09.19 19:30 | modify | 84 | 0.04 | 200.770 | 203.770 | 100.770 | |
252 | 2005.09.19 22:30 | close | 84 | 0.04 | 201.180 | 203.770 | 100.770 | -15.75 | 10234.76 |
253 | 2005.09.19 22:30 | buy | 85 | 0.04 | 201.180 | 0.000 | 0.000 | |
254 | 2005.09.19 22:30 | modify | 85 | 0.04 | 201.180 | 198.180 | 301.180 | |
255 | 2005.09.20 01:00 | close | 85 | 0.04 | 200.900 | 198.180 | 301.180 | -10.76 | 10224.00 |
256 | 2005.09.20 01:00 | sell | 86 | 0.04 | 200.900 | 0.000 | 0.000 | |
257 | 2005.09.20 01:00 | modify | 86 | 0.04 | 200.900 | 203.900 | 100.900 | |
258 | 2005.09.20 03:00 | close | 86 | 0.04 | 201.180 | 203.900 | 100.900 | -10.76 | 10213.24 |
259 | 2005.09.20 12:30 | buy | 87 | 0.04 | 201.060 | 0.000 | 0.000 | |
260 | 2005.09.20 12:30 | modify | 87 | 0.04 | 201.060 | 198.060 | 301.060 | |
261 | 2005.09.22 12:30 | close | 87 | 0.04 | 200.610 | 198.060 | 301.060 | -17.30 | 10195.94 |
262 | 2005.09.22 12:30 | sell | 88 | 0.04 | 200.610 | 0.000 | 0.000 | |
263 | 2005.09.22 12:30 | modify | 88 | 0.04 | 200.610 | 203.610 | 100.610 | |
264 | 2005.09.26 14:30 | close | 88 | 0.04 | 199.620 | 203.610 | 100.610 | 37.81 | 10233.75 |
265 | 2005.09.26 14:30 | buy | 89 | 0.04 | 199.620 | 0.000 | 0.000 | |
266 | 2005.09.26 14:30 | modify | 89 | 0.04 | 199.620 | 196.620 | 299.620 | |
267 | 2005.09.26 15:00 | close | 89 | 0.04 | 199.170 | 196.620 | 299.620 | -17.30 | 10216.45 |
268 | 2005.09.28 14:30 | sell | 90 | 0.04 | 199.630 | 0.000 | 0.000 | |
269 | 2005.09.28 14:30 | modify | 90 | 0.04 | 199.630 | 202.630 | 99.630 | |
270 | 2005.09.30 13:30 | close | 90 | 0.04 | 199.960 | 202.630 | 99.630 | -13.14 | 10203.30 |
271 | 2005.09.30 13:30 | buy | 91 | 0.04 | 199.960 | 0.000 | 0.000 | |
272 | 2005.09.30 13:30 | modify | 91 | 0.04 | 199.960 | 196.960 | 299.960 | |
273 | 2005.10.05 11:30 | close | 91 | 0.04 | 200.730 | 196.960 | 299.960 | 29.59 | 10232.89 |
274 | 2005.10.05 11:30 | sell | 92 | 0.04 | 200.730 | 0.000 | 0.000 | |
275 | 2005.10.05 11:30 | modify | 92 | 0.04 | 200.730 | 203.730 | 100.730 | |
276 | 2005.10.06 02:00 | close | 92 | 0.04 | 201.810 | 203.730 | 100.730 | -41.85 | 10191.04 |
277 | 2005.10.06 02:00 | buy | 93 | 0.04 | 201.810 | 0.000 | 0.000 | |
278 | 2005.10.06 02:00 | modify | 93 | 0.04 | 201.810 | 198.810 | 301.810 | |
279 | 2005.10.07 04:30 | close | 93 | 0.04 | 201.330 | 198.810 | 301.810 | -18.45 | 10172.59 |
280 | 2005.10.10 19:30 | buy | 94 | 0.04 | 200.320 | 0.000 | 0.000 | |
281 | 2005.10.10 19:30 | modify | 94 | 0.04 | 200.320 | 197.320 | 300.320 | |
282 | 2005.10.11 02:30 | close | 94 | 0.04 | 199.990 | 197.320 | 300.320 | -12.69 | 10159.90 |
283 | 2005.10.12 09:30 | sell | 95 | 0.04 | 199.660 | 0.000 | 0.000 | |
284 | 2005.10.12 09:30 | modify | 95 | 0.04 | 199.660 | 202.660 | 99.660 | |
285 | 2005.10.12 11:30 | close | 95 | 0.04 | 200.060 | 202.660 | 99.660 | -15.37 | 10144.53 |
286 | 2005.10.12 11:30 | buy | 96 | 0.04 | 200.060 | 0.000 | 0.000 | |
287 | 2005.10.12 11:30 | modify | 96 | 0.04 | 200.060 | 197.060 | 300.060 | |
288 | 2005.10.17 21:30 | close | 96 | 0.04 | 201.500 | 197.060 | 300.060 | 55.35 | 10199.88 |
289 | 2005.10.25 11:00 | buy | 97 | 0.04 | 204.860 | 0.000 | 0.000 | |
290 | 2005.10.25 11:00 | modify | 97 | 0.04 | 204.860 | 201.860 | 304.860 | |
291 | 2005.10.27 19:00 | close | 97 | 0.04 | 205.800 | 201.860 | 304.860 | 36.13 | 10236.01 |
292 | 2005.10.27 19:00 | sell | 98 | 0.04 | 205.800 | 0.000 | 0.000 | |
293 | 2005.10.27 19:00 | modify | 98 | 0.04 | 205.800 | 208.800 | 105.800 | |
294 | 2005.10.27 21:00 | close | 98 | 0.04 | 205.980 | 208.800 | 105.800 | -6.92 | 10229.09 |
295 | 2005.10.27 21:00 | buy | 99 | 0.04 | 205.980 | 0.000 | 0.000 | |
296 | 2005.10.27 21:00 | modify | 99 | 0.04 | 205.980 | 202.980 | 305.980 | |
297 | 2005.10.28 02:00 | close | 99 | 0.04 | 205.640 | 202.980 | 305.980 | -13.07 | 10216.02 |
298 | 2005.10.28 02:00 | sell | 100 | 0.04 | 205.640 | 0.000 | 0.000 | |
299 | 2005.10.28 02:00 | modify | 100 | 0.04 | 205.640 | 208.640 | 105.640 | |
300 | 2005.10.31 11:00 | close | 100 | 0.04 | 206.020 | 208.640 | 105.640 | -14.72 | 10201.31 |
301 | 2005.10.31 11:00 | buy | 101 | 0.04 | 206.020 | 0.000 | 0.000 | |
302 | 2005.10.31 11:00 | modify | 101 | 0.04 | 206.020 | 203.020 | 306.020 | |
303 | 2005.11.01 18:00 | close | 101 | 0.04 | 205.450 | 203.020 | 306.020 | -21.90 | 10179.41 |
304 | 2005.11.01 18:00 | sell | 102 | 0.04 | 205.450 | 0.000 | 0.000 | |
305 | 2005.11.01 18:00 | modify | 102 | 0.04 | 205.450 | 208.450 | 105.450 | |
306 | 2005.11.02 05:30 | close | 102 | 0.04 | 206.280 | 208.450 | 105.450 | -32.02 | 10147.39 |
307 | 2005.11.02 05:30 | buy | 103 | 0.04 | 206.280 | 0.000 | 0.000 | |
308 | 2005.11.02 05:30 | modify | 103 | 0.04 | 206.280 | 203.280 | 306.280 | |
309 | 2005.11.04 17:00 | close | 103 | 0.04 | 207.330 | 203.280 | 306.280 | 40.35 | 10187.74 |
310 | 2005.11.04 17:00 | sell | 104 | 0.04 | 207.330 | 0.000 | 0.000 | |
311 | 2005.11.04 17:00 | modify | 104 | 0.04 | 207.330 | 210.330 | 107.330 | |
312 | 2005.11.09 10:00 | close | 104 | 0.04 | 204.640 | 210.330 | 107.330 | 103.01 | 10290.75 |
313 | 2005.11.09 10:00 | buy | 105 | 0.04 | 204.640 | 0.000 | 0.000 | |
314 | 2005.11.09 10:00 | modify | 105 | 0.04 | 204.640 | 201.640 | 304.640 | |
315 | 2005.11.09 13:00 | close | 105 | 0.04 | 204.220 | 201.640 | 304.640 | -16.14 | 10274.61 |
316 | 2005.11.09 13:00 | sell | 106 | 0.04 | 204.220 | 0.000 | 0.000 | |
317 | 2005.11.09 13:00 | modify | 106 | 0.04 | 204.220 | 207.220 | 104.220 | |
318 | 2005.11.09 20:00 | close | 106 | 0.04 | 204.630 | 207.220 | 104.220 | -15.75 | 10258.86 |
319 | 2005.11.09 20:00 | buy | 107 | 0.04 | 204.630 | 0.000 | 0.000 | |
320 | 2005.11.09 20:00 | modify | 107 | 0.04 | 204.630 | 201.630 | 304.630 | |
321 | 2005.11.11 05:30 | close | 107 | 0.04 | 205.120 | 201.630 | 304.630 | 18.83 | 10277.69 |
322 | 2005.11.11 05:30 | sell | 108 | 0.04 | 205.120 | 0.000 | 0.000 | |
323 | 2005.11.11 05:30 | modify | 108 | 0.04 | 205.120 | 208.120 | 105.120 | |
324 | 2005.11.14 03:00 | close | 108 | 0.04 | 205.470 | 208.120 | 105.120 | -13.57 | 10264.13 |
325 | 2005.11.16 07:00 | buy | 109 | 0.04 | 206.780 | 0.000 | 0.000 | |
326 | 2005.11.16 07:00 | modify | 109 | 0.04 | 206.780 | 203.780 | 306.780 | |
327 | 2005.11.16 14:00 | close | 109 | 0.04 | 206.160 | 203.780 | 306.780 | -23.82 | 10240.31 |
328 | 2005.11.18 05:00 | buy | 110 | 0.04 | 204.630 | 0.000 | 0.000 | |
329 | 2005.11.18 05:00 | modify | 110 | 0.04 | 204.630 | 201.630 | 304.630 | |
330 | 2005.11.18 14:00 | close | 110 | 0.04 | 204.040 | 201.630 | 304.630 | -22.68 | 10217.63 |
331 | 2005.11.18 16:00 | buy | 111 | 0.04 | 204.360 | 0.000 | 0.000 | |
332 | 2005.11.18 16:00 | modify | 111 | 0.04 | 204.360 | 201.360 | 304.360 | |
333 | 2005.11.21 17:30 | close | 111 | 0.04 | 204.140 | 201.360 | 304.360 | -8.45 | 10209.18 |
334 | 2005.11.21 17:30 | sell | 112 | 0.04 | 204.140 | 0.000 | 0.000 | |
335 | 2005.11.21 17:30 | modify | 112 | 0.04 | 204.140 | 207.140 | 104.140 | |
336 | 2005.11.22 21:30 | close | 112 | 0.04 | 204.590 | 207.140 | 104.140 | -17.41 | 10191.77 |
337 | 2005.11.22 21:30 | buy | 113 | 0.04 | 204.590 | 0.000 | 0.000 | |
338 | 2005.11.22 21:30 | modify | 113 | 0.04 | 204.590 | 201.590 | 304.590 | |
339 | 2005.11.23 11:00 | close | 113 | 0.04 | 203.920 | 201.590 | 304.590 | -25.75 | 10166.02 |
340 | 2005.11.23 11:00 | sell | 114 | 0.04 | 203.920 | 0.000 | 0.000 | |
341 | 2005.11.23 11:00 | modify | 114 | 0.04 | 203.920 | 206.920 | 103.920 | |
342 | 2005.11.23 21:00 | close | 114 | 0.04 | 204.830 | 206.920 | 103.920 | -34.97 | 10131.05 |
343 | 2005.11.23 21:00 | buy | 115 | 0.04 | 204.830 | 0.000 | 0.000 | |
344 | 2005.11.23 21:00 | modify | 115 | 0.04 | 204.830 | 201.830 | 304.830 | |
345 | 2005.11.28 01:00 | close | 115 | 0.04 | 204.910 | 201.830 | 304.830 | 3.07 | 10134.12 |
346 | 2005.11.28 01:00 | sell | 116 | 0.04 | 204.910 | 0.000 | 0.000 | |
347 | 2005.11.28 01:00 | modify | 116 | 0.04 | 204.910 | 207.910 | 104.910 | |
348 | 2005.11.28 22:00 | close | 116 | 0.04 | 205.480 | 207.910 | 104.910 | -21.90 | 10112.22 |
349 | 2005.11.28 22:00 | buy | 117 | 0.04 | 205.480 | 0.000 | 0.000 | |
350 | 2005.11.28 22:00 | modify | 117 | 0.04 | 205.480 | 202.480 | 305.480 | |
351 | 2005.11.30 06:00 | close | 117 | 0.04 | 205.340 | 202.480 | 305.480 | -5.38 | 10106.84 |
352 | 2005.11.30 11:00 | buy | 118 | 0.04 | 205.810 | 0.000 | 0.000 | |
353 | 2005.11.30 11:00 | modify | 118 | 0.04 | 205.810 | 202.810 | 305.810 | |
354 | 2005.12.06 16:00 | close | 118 | 0.04 | 209.940 | 202.810 | 305.810 | 158.74 | 10265.58 |
355 | 2005.12.06 16:00 | sell | 119 | 0.04 | 209.940 | 0.000 | 0.000 | |
356 | 2005.12.06 16:00 | modify | 119 | 0.04 | 209.940 | 212.940 | 109.940 | |
357 | 2005.12.08 14:30 | close | 119 | 0.04 | 210.260 | 212.940 | 109.940 | -12.75 | 10252.83 |
358 | 2005.12.13 19:00 | sell | 120 | 0.04 | 212.230 | 0.000 | 0.000 | |
359 | 2005.12.13 19:00 | modify | 120 | 0.04 | 212.230 | 215.230 | 112.230 | |
360 | 2005.12.14 18:00 | close | 120 | 0.04 | 207.610 | 215.230 | 112.230 | 177.41 | 10430.24 |
361 | 2005.12.16 16:00 | buy | 121 | 0.04 | 205.740 | 0.000 | 0.000 | |
362 | 2005.12.16 16:00 | modify | 121 | 0.04 | 205.740 | 202.740 | 305.740 | |
363 | 2005.12.19 01:00 | close | 121 | 0.04 | 204.480 | 202.740 | 305.740 | -48.43 | 10381.81 |
364 | 2005.12.19 01:00 | sell | 122 | 0.04 | 204.480 | 0.000 | 0.000 | |
365 | 2005.12.19 01:00 | modify | 122 | 0.04 | 204.480 | 207.480 | 104.480 | |
366 | 2005.12.19 04:30 | close | 122 | 0.04 | 205.810 | 207.480 | 104.480 | -51.11 | 10330.70 |
367 | 2005.12.20 10:30 | buy | 123 | 0.04 | 205.360 | 0.000 | 0.000 | |
368 | 2005.12.20 10:30 | modify | 123 | 0.04 | 205.360 | 202.360 | 305.360 | |
369 | 2005.12.21 12:30 | close | 123 | 0.04 | 204.930 | 202.360 | 305.360 | -16.53 | 10314.17 |
370 | 2005.12.21 12:30 | sell | 124 | 0.04 | 204.930 | 0.000 | 0.000 | |
371 | 2005.12.21 12:30 | modify | 124 | 0.04 | 204.930 | 207.930 | 104.930 | |
372 | 2005.12.27 12:30 | close | 124 | 0.04 | 203.180 | 207.930 | 104.930 | 66.55 | 10380.73 |
373 | 2005.12.27 12:30 | buy | 125 | 0.04 | 203.180 | 0.000 | 0.000 | |
374 | 2005.12.27 12:30 | modify | 125 | 0.04 | 203.180 | 200.180 | 303.180 | |
375 | 2005.12.28 20:00 | close | 125 | 0.04 | 202.260 | 200.180 | 303.180 | -35.36 | 10345.37 |
376 | 2005.12.28 20:00 | sell | 126 | 0.04 | 202.260 | 0.000 | 0.000 | |
377 | 2005.12.28 20:00 | modify | 126 | 0.04 | 202.260 | 205.260 | 102.260 | |
378 | 2005.12.29 18:30 | close | 126 | 0.04 | 203.370 | 205.260 | 102.260 | -43.00 | 10302.37 |
379 | 2005.12.29 18:30 | buy | 127 | 0.04 | 203.370 | 0.000 | 0.000 | |
380 | 2005.12.29 18:30 | modify | 127 | 0.04 | 203.370 | 200.370 | 303.370 | |
381 | 2005.12.30 07:30 | close | 127 | 0.04 | 202.440 | 200.370 | 303.370 | -35.74 | 10266.63 |
382 | 2005.12.30 07:30 | sell | 128 | 0.04 | 202.440 | 0.000 | 0.000 | |
383 | 2005.12.30 07:30 | modify | 128 | 0.04 | 202.440 | 205.440 | 102.440 | |
384 | 2006.01.03 16:00 | close | 128 | 0.04 | 202.960 | 205.440 | 102.440 | -20.21 | 10246.41 |
385 | 2006.01.03 16:00 | buy | 129 | 0.04 | 202.960 | 0.000 | 0.000 | |
386 | 2006.01.03 16:00 | modify | 129 | 0.04 | 202.960 | 199.960 | 302.960 | |
387 | 2006.01.04 07:30 | close | 129 | 0.04 | 202.560 | 199.960 | 302.960 | -15.37 | 10231.04 |
388 | 2006.01.04 07:30 | sell | 130 | 0.04 | 202.560 | 0.000 | 0.000 | |
389 | 2006.01.04 07:30 | modify | 130 | 0.04 | 202.560 | 205.560 | 102.560 | |
390 | 2006.01.04 11:00 | close | 130 | 0.04 | 203.300 | 205.560 | 102.560 | -28.43 | 10202.61 |
391 | 2006.01.04 11:00 | buy | 131 | 0.04 | 203.300 | 0.000 | 0.000 | |
392 | 2006.01.04 11:00 | modify | 131 | 0.04 | 203.300 | 200.300 | 303.300 | |
393 | 2006.01.05 11:30 | close | 131 | 0.04 | 203.270 | 200.300 | 303.300 | -1.15 | 10201.46 |
394 | 2006.01.05 11:30 | sell | 132 | 0.04 | 203.270 | 0.000 | 0.000 | |
395 | 2006.01.05 11:30 | modify | 132 | 0.04 | 203.270 | 206.270 | 103.270 | |
396 | 2006.01.06 12:30 | close | 132 | 0.04 | 203.790 | 206.270 | 103.270 | -20.10 | 10181.37 |
397 | 2006.01.06 12:30 | buy | 133 | 0.04 | 203.790 | 0.000 | 0.000 | |
398 | 2006.01.06 12:30 | modify | 133 | 0.04 | 203.790 | 200.790 | 303.790 | |
399 | 2006.01.06 16:00 | close | 133 | 0.04 | 202.550 | 200.790 | 303.790 | -47.65 | 10133.72 |
400 | 2006.01.13 03:00 | buy | 134 | 0.04 | 201.830 | 0.000 | 0.000 | |
401 | 2006.01.13 03:00 | modify | 134 | 0.04 | 201.830 | 198.830 | 301.830 | |
402 | 2006.01.17 10:00 | close | 134 | 0.04 | 202.870 | 198.830 | 301.830 | 39.97 | 10173.69 |
403 | 2006.01.17 10:00 | sell | 135 | 0.04 | 202.870 | 0.000 | 0.000 | |
404 | 2006.01.17 10:00 | modify | 135 | 0.04 | 202.870 | 205.870 | 102.870 | |
405 | 2006.01.17 17:00 | close | 135 | 0.04 | 203.390 | 205.870 | 102.870 | -19.98 | 10153.71 |
406 | 2006.01.17 17:00 | buy | 136 | 0.04 | 203.390 | 0.000 | 0.000 | |
407 | 2006.01.17 17:00 | modify | 136 | 0.04 | 203.390 | 200.390 | 303.390 | |
408 | 2006.01.18 14:30 | close | 136 | 0.04 | 203.340 | 200.390 | 303.390 | -1.92 | 10151.79 |
409 | 2006.01.20 01:00 | buy | 137 | 0.04 | 202.950 | 0.000 | 0.000 | |
410 | 2006.01.20 01:00 | modify | 137 | 0.04 | 202.950 | 199.950 | 302.950 | |
411 | 2006.01.31 13:00 | close | 137 | 0.04 | 207.570 | 199.950 | 302.950 | 177.57 | 10329.36 |
412 | 2006.01.31 19:00 | buy | 138 | 0.04 | 208.270 | 0.000 | 0.000 | |
413 | 2006.01.31 19:00 | modify | 138 | 0.04 | 208.270 | 205.270 | 308.270 | |
414 | 2006.02.03 16:30 | close | 138 | 0.04 | 210.230 | 205.270 | 308.270 | 75.34 | 10404.70 |
415 | 2006.02.03 16:30 | sell | 139 | 0.04 | 210.230 | 0.000 | 0.000 | |
416 | 2006.02.03 16:30 | modify | 139 | 0.04 | 210.230 | 213.230 | 110.230 | |
417 | 2006.02.08 16:30 | close | 139 | 0.04 | 206.210 | 213.230 | 110.230 | 154.12 | 10558.82 |
418 | 2006.02.08 16:30 | buy | 140 | 0.04 | 206.210 | 0.000 | 0.000 | |
419 | 2006.02.08 16:30 | modify | 140 | 0.04 | 206.210 | 203.210 | 306.210 | |
420 | 2006.02.09 17:30 | close | 140 | 0.04 | 206.230 | 203.210 | 306.210 | 0.77 | 10559.59 |
421 | 2006.02.09 17:30 | sell | 141 | 0.04 | 206.230 | 0.000 | 0.000 | |
422 | 2006.02.09 17:30 | modify | 141 | 0.04 | 206.230 | 209.230 | 106.230 | |
423 | 2006.02.09 20:30 | close | 141 | 0.04 | 206.680 | 209.230 | 106.230 | -17.30 | 10542.29 |
424 | 2006.02.09 20:30 | buy | 142 | 0.04 | 206.680 | 0.000 | 0.000 | |
425 | 2006.02.09 20:30 | modify | 142 | 0.04 | 206.680 | 203.680 | 306.680 | |
426 | 2006.02.10 08:30 | close | 142 | 0.04 | 205.840 | 203.680 | 306.680 | -32.28 | 10510.01 |
427 | 2006.02.10 08:30 | sell | 143 | 0.04 | 205.840 | 0.000 | 0.000 | |
428 | 2006.02.10 08:30 | modify | 143 | 0.04 | 205.840 | 208.840 | 105.840 | |
429 | 2006.02.15 07:30 | close | 143 | 0.04 | 204.190 | 208.840 | 105.840 | 63.06 | 10573.07 |
430 | 2006.02.15 07:30 | buy | 144 | 0.04 | 204.190 | 0.000 | 0.000 | |
431 | 2006.02.15 07:30 | modify | 144 | 0.04 | 204.190 | 201.190 | 304.190 | |
432 | 2006.02.16 15:00 | close | 144 | 0.04 | 204.680 | 201.190 | 304.190 | 18.83 | 10591.90 |
433 | 2006.02.22 10:30 | sell | 145 | 0.04 | 206.910 | 0.000 | 0.000 | |
434 | 2006.02.22 10:30 | modify | 145 | 0.04 | 206.910 | 209.910 | 106.910 | |
435 | 2006.02.28 07:30 | close | 145 | 0.04 | 202.590 | 209.910 | 106.910 | 165.30 | 10757.21 |
436 | 2006.02.28 07:30 | buy | 146 | 0.04 | 202.590 | 0.000 | 0.000 | |
437 | 2006.02.28 07:30 | modify | 146 | 0.04 | 202.590 | 199.590 | 302.590 | |
438 | 2006.03.02 00:00 | close | 146 | 0.04 | 203.090 | 199.590 | 302.590 | 19.22 | 10776.43 |
439 | 2006.03.02 00:00 | sell | 147 | 0.04 | 203.090 | 0.000 | 0.000 | |
440 | 2006.03.02 00:00 | modify | 147 | 0.04 | 203.090 | 206.090 | 103.090 | |
441 | 2006.03.02 08:00 | close | 147 | 0.04 | 203.440 | 206.090 | 103.090 | -13.44 | 10762.99 |
442 | 2006.03.02 08:00 | buy | 148 | 0.04 | 203.440 | 0.000 | 0.000 | |
443 | 2006.03.02 08:00 | modify | 148 | 0.04 | 203.440 | 200.440 | 303.440 | |
444 | 2006.03.02 11:00 | close | 148 | 0.04 | 203.010 | 200.440 | 303.440 | -16.52 | 10746.47 |
445 | 2006.03.02 11:00 | sell | 149 | 0.04 | 203.010 | 0.000 | 0.000 | |
446 | 2006.03.02 11:00 | modify | 149 | 0.04 | 203.010 | 206.010 | 103.010 | |
447 | 2006.03.03 00:30 | close | 149 | 0.04 | 203.230 | 206.010 | 103.010 | -8.57 | 10737.90 |
448 | 2006.03.07 07:00 | sell | 150 | 0.04 | 205.270 | 0.000 | 0.000 | |
449 | 2006.03.07 07:00 | modify | 150 | 0.04 | 205.270 | 208.270 | 105.270 | |
450 | 2006.03.08 14:00 | close | 150 | 0.04 | 205.000 | 208.270 | 105.270 | 10.25 | 10748.15 |
451 | 2006.03.09 07:30 | sell | 151 | 0.04 | 204.390 | 0.000 | 0.000 | |
452 | 2006.03.09 07:30 | modify | 151 | 0.04 | 204.390 | 207.390 | 104.390 | |
453 | 2006.03.09 08:00 | close | 151 | 0.04 | 205.340 | 207.390 | 104.390 | -36.50 | 10711.65 |
454 | 2006.03.09 11:00 | sell | 152 | 0.04 | 204.070 | 0.000 | 0.000 | |
455 | 2006.03.09 11:00 | modify | 152 | 0.04 | 204.070 | 207.070 | 104.070 | |
456 | 2006.03.09 20:30 | close | 152 | 0.04 | 205.260 | 207.070 | 104.070 | -45.73 | 10665.92 |
457 | 2006.03.09 20:30 | buy | 153 | 0.04 | 205.260 | 0.000 | 0.000 | |
458 | 2006.03.09 20:30 | modify | 153 | 0.04 | 205.260 | 202.260 | 305.260 | |
459 | 2006.03.13 03:30 | close | 153 | 0.04 | 205.240 | 202.260 | 305.260 | -0.77 | 10665.15 |
460 | 2006.03.14 14:00 | sell | 154 | 0.04 | 205.110 | 0.000 | 0.000 | |
461 | 2006.03.14 14:00 | modify | 154 | 0.04 | 205.110 | 208.110 | 105.110 | |
462 | 2006.03.16 03:00 | close | 154 | 0.04 | 205.680 | 208.110 | 105.110 | -22.36 | 10642.79 |
463 | 2006.03.16 03:00 | buy | 155 | 0.04 | 205.680 | 0.000 | 0.000 | |
464 | 2006.03.16 03:00 | modify | 155 | 0.04 | 205.680 | 202.680 | 305.680 | |
465 | 2006.03.17 02:30 | close | 155 | 0.04 | 205.230 | 202.680 | 305.680 | -17.30 | 10625.49 |
466 | 2006.03.17 02:30 | sell | 156 | 0.04 | 205.230 | 0.000 | 0.000 | |
467 | 2006.03.17 02:30 | modify | 156 | 0.04 | 205.230 | 208.230 | 105.230 | |
468 | 2006.03.20 19:00 | close | 156 | 0.04 | 204.130 | 208.230 | 105.230 | 42.15 | 10667.64 |
469 | 2006.03.20 19:00 | buy | 157 | 0.04 | 204.130 | 0.000 | 0.000 | |
470 | 2006.03.20 19:00 | modify | 157 | 0.04 | 204.130 | 201.130 | 304.130 | |
471 | 2006.03.22 17:00 | close | 157 | 0.04 | 204.320 | 201.130 | 304.130 | 7.30 | 10674.94 |
472 | 2006.03.22 17:00 | sell | 158 | 0.04 | 204.320 | 0.000 | 0.000 | |
473 | 2006.03.22 17:00 | modify | 158 | 0.04 | 204.320 | 207.320 | 104.320 | |
474 | 2006.03.23 21:30 | close | 158 | 0.04 | 204.500 | 207.320 | 104.320 | -7.27 | 10667.68 |
475 | 2006.03.27 03:30 | sell | 159 | 0.04 | 204.030 | 0.000 | 0.000 | |
476 | 2006.03.27 03:30 | modify | 159 | 0.04 | 204.030 | 207.030 | 104.030 | |
477 | 2006.03.28 07:00 | close | 159 | 0.04 | 204.410 | 207.030 | 104.030 | -14.72 | 10652.96 |
478 | 2006.03.31 11:30 | sell | 160 | 0.04 | 204.220 | 0.000 | 0.000 | |
479 | 2006.03.31 11:30 | modify | 160 | 0.04 | 204.220 | 207.220 | 104.220 | |
480 | 2006.04.03 07:30 | close | 160 | 0.04 | 205.060 | 207.220 | 104.220 | -32.40 | 10620.56 |
481 | 2006.04.04 09:00 | sell | 161 | 0.04 | 204.630 | 0.000 | 0.000 | |
482 | 2006.04.04 09:00 | modify | 161 | 0.04 | 204.630 | 207.630 | 104.630 | |
483 | 2006.04.04 11:00 | close | 161 | 0.04 | 205.050 | 207.630 | 104.630 | -16.14 | 10604.42 |
484 | 2006.04.04 11:00 | buy | 162 | 0.04 | 205.050 | 0.000 | 0.000 | |
485 | 2006.04.04 11:00 | modify | 162 | 0.04 | 205.050 | 202.050 | 305.050 | |
486 | 2006.04.05 15:30 | close | 162 | 0.04 | 205.740 | 202.050 | 305.050 | 26.52 | 10630.94 |
487 | 2006.04.06 03:00 | buy | 163 | 0.04 | 206.050 | 0.000 | 0.000 | |
488 | 2006.04.06 03:00 | modify | 163 | 0.04 | 206.050 | 203.050 | 306.050 | |
489 | 2006.04.07 10:30 | close | 163 | 0.04 | 205.890 | 203.050 | 306.050 | -6.15 | 10624.79 |
490 | 2006.04.10 11:30 | buy | 164 | 0.04 | 206.390 | 0.000 | 0.000 | |
491 | 2006.04.10 11:30 | modify | 164 | 0.04 | 206.390 | 203.390 | 306.390 | |
492 | 2006.04.12 06:00 | close | 164 | 0.04 | 206.610 | 203.390 | 306.390 | 8.45 | 10633.24 |
493 | 2006.04.12 06:00 | sell | 165 | 0.04 | 206.610 | 0.000 | 0.000 | |
494 | 2006.04.12 06:00 | modify | 165 | 0.04 | 206.610 | 209.610 | 106.610 | |
495 | 2006.04.12 11:00 | close | 165 | 0.04 | 207.410 | 209.610 | 106.610 | -30.74 | 10602.50 |
496 | 2006.04.19 04:00 | sell | 166 | 0.04 | 208.310 | 0.000 | 0.000 | |
497 | 2006.04.19 04:00 | modify | 166 | 0.04 | 208.310 | 211.310 | 108.310 | |
498 | 2006.04.19 16:00 | close | 166 | 0.04 | 209.740 | 211.310 | 108.310 | -54.95 | 10547.55 |
499 | 2006.04.25 19:00 | buy | 167 | 0.04 | 205.280 | 0.000 | 0.000 | |
500 | 2006.04.25 19:00 | modify | 167 | 0.04 | 205.280 | 202.280 | 305.280 | |
501 | 2006.04.26 20:00 | close | 167 | 0.04 | 205.110 | 202.280 | 305.280 | -6.53 | 10541.02 |
502 | 2006.04.26 20:00 | sell | 168 | 0.04 | 205.110 | 0.000 | 0.000 | |
503 | 2006.04.26 20:00 | modify | 168 | 0.04 | 205.110 | 208.110 | 105.110 | |
504 | 2006.04.27 18:30 | close | 168 | 0.04 | 205.300 | 208.110 | 105.110 | -7.65 | 10533.38 |
505 | 2006.04.27 18:30 | buy | 169 | 0.04 | 205.300 | 0.000 | 0.000 | |
506 | 2006.04.27 18:30 | modify | 169 | 0.04 | 205.300 | 202.300 | 305.300 | |
507 | 2006.05.01 16:00 | close | 169 | 0.04 | 206.430 | 202.300 | 305.300 | 43.43 | 10576.81 |
508 | 2006.05.02 01:30 | buy | 170 | 0.04 | 207.320 | 0.000 | 0.000 | |
509 | 2006.05.02 01:30 | modify | 170 | 0.04 | 207.320 | 204.320 | 307.320 | |
510 | 2006.05.05 18:00 | close | 170 | 0.04 | 208.840 | 204.320 | 307.320 | 58.42 | 10635.23 |
511 | 2006.05.05 18:00 | sell | 171 | 0.04 | 208.840 | 0.000 | 0.000 | |
512 | 2006.05.05 18:00 | modify | 171 | 0.04 | 208.840 | 211.840 | 108.840 | |
513 | 2006.05.09 21:30 | close | 171 | 0.04 | 207.500 | 211.840 | 108.840 | 51.26 | 10686.48 |
514 | 2006.05.10 00:00 | sell | 172 | 0.04 | 207.190 | 0.000 | 0.000 | |
515 | 2006.05.10 00:00 | modify | 172 | 0.04 | 207.190 | 210.190 | 107.190 | |
516 | 2006.05.10 04:00 | close | 172 | 0.04 | 207.440 | 210.190 | 107.190 | -9.61 | 10676.87 |
517 | 2006.05.10 04:00 | buy | 173 | 0.04 | 207.440 | 0.000 | 0.000 | |
518 | 2006.05.10 04:00 | modify | 173 | 0.04 | 207.440 | 204.440 | 307.440 | |
519 | 2006.05.10 04:30 | close | 173 | 0.04 | 207.210 | 204.440 | 307.440 | -8.84 | 10668.03 |
520 | 2006.05.10 04:30 | sell | 174 | 0.04 | 207.210 | 0.000 | 0.000 | |
521 | 2006.05.10 04:30 | modify | 174 | 0.04 | 207.210 | 210.210 | 107.210 | |
522 | 2006.05.10 05:30 | close | 174 | 0.04 | 207.420 | 210.210 | 107.210 | -8.07 | 10659.96 |
523 | 2006.05.10 05:30 | buy | 175 | 0.04 | 207.420 | 0.000 | 0.000 | |
524 | 2006.05.10 05:30 | modify | 175 | 0.04 | 207.420 | 204.420 | 307.420 | |
525 | 2006.05.10 07:00 | close | 175 | 0.04 | 206.950 | 204.420 | 307.420 | -18.06 | 10641.90 |
526 | 2006.05.10 09:00 | sell | 176 | 0.04 | 206.980 | 0.000 | 0.000 | |
527 | 2006.05.10 09:00 | modify | 176 | 0.04 | 206.980 | 209.980 | 106.980 | |
528 | 2006.05.11 11:30 | close | 176 | 0.04 | 206.670 | 209.980 | 106.980 | 11.56 | 10653.47 |
529 | 2006.05.11 11:30 | buy | 177 | 0.04 | 206.670 | 0.000 | 0.000 | |
530 | 2006.05.11 11:30 | modify | 177 | 0.04 | 206.670 | 203.670 | 306.670 | |
531 | 2006.05.15 08:00 | close | 177 | 0.04 | 207.660 | 203.670 | 306.670 | 38.05 | 10691.52 |
532 | 2006.05.17 19:00 | buy | 178 | 0.04 | 208.140 | 0.000 | 0.000 | |
533 | 2006.05.17 19:00 | modify | 178 | 0.04 | 208.140 | 205.140 | 308.140 | |
534 | 2006.05.23 08:00 | close | 178 | 0.04 | 209.610 | 205.140 | 308.140 | 56.50 | 10748.02 |
535 | 2006.05.23 08:00 | sell | 179 | 0.04 | 209.610 | 0.000 | 0.000 | |
536 | 2006.05.23 08:00 | modify | 179 | 0.04 | 209.610 | 212.610 | 109.610 | |
537 | 2006.05.24 02:00 | close | 179 | 0.04 | 210.420 | 212.610 | 109.610 | -31.24 | 10716.78 |
538 | 2006.05.24 02:00 | buy | 180 | 0.04 | 210.420 | 0.000 | 0.000 | |
539 | 2006.05.24 02:00 | modify | 180 | 0.04 | 210.420 | 207.420 | 310.420 | |
540 | 2006.05.25 08:00 | close | 180 | 0.04 | 210.590 | 207.420 | 310.420 | 6.53 | 10723.31 |
541 | 2006.05.25 08:00 | sell | 181 | 0.04 | 210.590 | 0.000 | 0.000 | |
542 | 2006.05.25 08:00 | modify | 181 | 0.04 | 210.590 | 213.590 | 110.590 | |
543 | 2006.05.29 20:00 | close | 181 | 0.04 | 209.290 | 213.590 | 110.590 | 49.72 | 10773.03 |
544 | 2006.05.29 20:00 | buy | 182 | 0.04 | 209.290 | 0.000 | 0.000 | |
545 | 2006.05.29 20:00 | modify | 182 | 0.04 | 209.290 | 206.290 | 309.290 | |
546 | 2006.05.31 15:00 | close | 182 | 0.04 | 210.270 | 206.290 | 309.290 | 37.66 | 10810.69 |
547 | 2006.06.01 14:30 | buy | 183 | 0.04 | 210.770 | 0.000 | 0.000 | |
548 | 2006.06.01 14:30 | modify | 183 | 0.04 | 210.770 | 207.770 | 310.770 | |
549 | 2006.06.01 18:30 | close | 183 | 0.04 | 210.020 | 207.770 | 310.770 | -28.83 | 10781.86 |
550 | 2006.06.01 18:30 | sell | 184 | 0.04 | 210.020 | 0.000 | 0.000 | |
551 | 2006.06.01 18:30 | modify | 184 | 0.04 | 210.020 | 213.020 | 110.020 | |
552 | 2006.06.02 13:00 | close | 184 | 0.04 | 210.610 | 213.020 | 110.020 | -22.79 | 10759.07 |
553 | 2006.06.02 13:00 | buy | 185 | 0.04 | 210.610 | 0.000 | 0.000 | |
554 | 2006.06.02 13:00 | modify | 185 | 0.04 | 210.610 | 207.610 | 310.610 | |
555 | 2006.06.05 17:30 | close | 185 | 0.04 | 209.910 | 207.610 | 310.610 | -26.90 | 10732.17 |
556 | 2006.06.05 17:30 | sell | 186 | 0.04 | 209.910 | 0.000 | 0.000 | |
557 | 2006.06.05 17:30 | modify | 186 | 0.04 | 209.910 | 212.910 | 109.910 | |
558 | 2006.06.06 08:00 | close | 186 | 0.04 | 210.340 | 212.910 | 109.910 | -16.65 | 10715.52 |
559 | 2006.06.06 08:00 | buy | 187 | 0.04 | 210.340 | 0.000 | 0.000 | |
560 | 2006.06.06 08:00 | modify | 187 | 0.04 | 210.340 | 207.340 | 310.340 | |
561 | 2006.06.06 14:00 | close | 187 | 0.04 | 209.990 | 207.340 | 310.340 | -13.45 | 10702.07 |
562 | 2006.06.06 14:00 | sell | 188 | 0.04 | 209.990 | 0.000 | 0.000 | |
563 | 2006.06.06 14:00 | modify | 188 | 0.04 | 209.990 | 212.990 | 109.990 | |
564 | 2006.06.06 16:30 | close | 188 | 0.04 | 210.550 | 212.990 | 109.990 | -21.52 | 10680.55 |
565 | 2006.06.08 12:30 | sell | 189 | 0.04 | 210.410 | 0.000 | 0.000 | |
566 | 2006.06.08 12:30 | modify | 189 | 0.04 | 210.410 | 213.410 | 110.410 | |
567 | 2006.06.12 06:30 | close | 189 | 0.04 | 210.240 | 213.410 | 110.410 | 6.31 | 10686.86 |
568 | 2006.06.12 06:30 | buy | 190 | 0.04 | 210.240 | 0.000 | 0.000 | |
569 | 2006.06.12 06:30 | modify | 190 | 0.04 | 210.240 | 207.240 | 310.240 | |
570 | 2006.06.19 18:00 | close | 190 | 0.04 | 212.170 | 207.240 | 310.240 | 74.18 | 10761.04 |
571 | 2006.06.19 18:00 | sell | 191 | 0.04 | 212.170 | 0.000 | 0.000 | |
572 | 2006.06.19 18:00 | modify | 191 | 0.04 | 212.170 | 215.170 | 112.170 | |
573 | 2006.06.21 16:00 | close | 191 | 0.04 | 212.080 | 215.170 | 112.170 | 3.23 | 10764.27 |
574 | 2006.06.22 17:00 | sell | 192 | 0.04 | 211.690 | 0.000 | 0.000 | |
575 | 2006.06.22 17:00 | modify | 192 | 0.04 | 211.690 | 214.690 | 111.690 | |
576 | 2006.06.22 19:00 | close | 192 | 0.04 | 212.150 | 214.690 | 111.690 | -17.68 | 10746.59 |
577 | 2006.06.22 19:00 | buy | 193 | 0.04 | 212.150 | 0.000 | 0.000 | |
578 | 2006.06.22 19:00 | modify | 193 | 0.04 | 212.150 | 209.150 | 312.150 | |
579 | 2006.06.23 15:00 | close | 193 | 0.04 | 211.740 | 209.150 | 312.150 | -15.76 | 10730.83 |
580 | 2006.06.26 21:30 | buy | 194 | 0.04 | 212.070 | 0.000 | 0.000 | |
581 | 2006.06.26 21:30 | modify | 194 | 0.04 | 212.070 | 209.070 | 312.070 | |
582 | 2006.06.27 06:00 | close | 194 | 0.04 | 211.680 | 209.070 | 312.070 | -14.99 | 10715.84 |
583 | 2006.06.27 06:00 | sell | 195 | 0.04 | 211.680 | 0.000 | 0.000 | |
584 | 2006.06.27 06:00 | modify | 195 | 0.04 | 211.680 | 214.680 | 111.680 | |
585 | 2006.06.27 07:00 | close | 195 | 0.04 | 211.900 | 214.680 | 111.680 | -8.45 | 10707.39 |
586 | 2006.06.29 11:30 | sell | 196 | 0.04 | 211.220 | 0.000 | 0.000 | |
587 | 2006.06.29 11:30 | modify | 196 | 0.04 | 211.220 | 214.220 | 111.220 | |
588 | 2006.06.30 18:00 | close | 196 | 0.04 | 211.430 | 214.220 | 111.220 | -8.19 | 10699.20 |
589 | 2006.06.30 18:00 | buy | 197 | 0.04 | 211.430 | 0.000 | 0.000 | |
590 | 2006.06.30 18:00 | modify | 197 | 0.04 | 211.430 | 208.430 | 311.430 | |
591 | 2006.07.03 23:30 | close | 197 | 0.04 | 211.210 | 208.430 | 311.430 | -8.46 | 10690.74 |
592 | 2006.07.03 23:30 | sell | 198 | 0.04 | 211.210 | 0.000 | 0.000 | |
593 | 2006.07.03 23:30 | modify | 198 | 0.04 | 211.210 | 214.210 | 111.210 | |
594 | 2006.07.04 16:30 | close | 198 | 0.04 | 211.590 | 214.210 | 111.210 | -14.72 | 10676.03 |
595 | 2006.07.11 03:30 | buy | 199 | 0.04 | 210.660 | 0.000 | 0.000 | |
596 | 2006.07.11 03:30 | modify | 199 | 0.04 | 210.660 | 207.660 | 310.660 | |
597 | 2006.07.17 13:30 | close | 199 | 0.04 | 213.060 | 207.660 | 310.660 | 92.25 | 10768.28 |
598 | 2006.07.17 13:30 | sell | 200 | 0.04 | 213.060 | 0.000 | 0.000 | |
599 | 2006.07.17 13:30 | modify | 200 | 0.04 | 213.060 | 216.060 | 113.060 | |
600 | 2006.07.18 14:00 | close | 200 | 0.04 | 213.790 | 216.060 | 113.060 | -28.17 | 10740.11 |
601 | 2006.07.18 14:00 | buy | 201 | 0.04 | 213.790 | 0.000 | 0.000 | |
602 | 2006.07.18 14:00 | modify | 201 | 0.04 | 213.790 | 210.790 | 313.790 | |
603 | 2006.07.21 12:00 | close | 201 | 0.04 | 214.960 | 210.790 | 313.790 | 44.97 | 10785.08 |
604 | 2006.07.21 12:00 | sell | 202 | 0.04 | 214.960 | 0.000 | 0.000 | |
605 | 2006.07.21 12:00 | modify | 202 | 0.04 | 214.960 | 217.960 | 114.960 | |
606 | 2006.07.24 02:30 | close | 202 | 0.04 | 216.100 | 217.960 | 114.960 | -43.92 | 10741.17 |
607 | 2006.07.24 02:30 | buy | 203 | 0.04 | 216.100 | 0.000 | 0.000 | |
608 | 2006.07.24 02:30 | modify | 203 | 0.04 | 216.100 | 213.100 | 316.100 | |
609 | 2006.07.24 23:30 | close | 203 | 0.04 | 215.960 | 213.100 | 316.100 | -5.38 | 10735.79 |
610 | 2006.07.24 23:30 | sell | 204 | 0.04 | 215.960 | 0.000 | 0.000 | |
611 | 2006.07.24 23:30 | modify | 204 | 0.04 | 215.960 | 218.960 | 115.960 | |
612 | 2006.07.26 21:00 | close | 204 | 0.04 | 215.860 | 218.960 | 115.960 | 3.61 | 10739.39 |
613 | 2006.07.26 21:00 | buy | 205 | 0.04 | 215.860 | 0.000 | 0.000 | |
614 | 2006.07.26 21:00 | modify | 205 | 0.04 | 215.860 | 212.860 | 315.860 | |
615 | 2006.07.27 13:30 | close | 205 | 0.04 | 215.100 | 212.860 | 315.860 | -29.21 | 10710.18 |
616 | 2006.07.27 13:30 | sell | 206 | 0.04 | 215.100 | 0.000 | 0.000 | |
617 | 2006.07.27 13:30 | modify | 206 | 0.04 | 215.100 | 218.100 | 115.100 | |
618 | 2006.07.31 21:30 | close | 206 | 0.04 | 214.230 | 218.100 | 115.100 | 33.20 | 10743.38 |
619 | 2006.07.31 21:30 | buy | 207 | 0.04 | 214.230 | 0.000 | 0.000 | |
620 | 2006.07.31 21:30 | modify | 207 | 0.04 | 214.230 | 211.230 | 314.230 | |
621 | 2006.08.08 17:30 | close | 207 | 0.04 | 219.330 | 211.230 | 314.230 | 196.02 | 10939.40 |
622 | 2006.08.11 11:00 | buy | 208 | 0.04 | 219.230 | 0.000 | 0.000 | |
623 | 2006.08.11 11:00 | modify | 208 | 0.04 | 219.230 | 216.230 | 319.230 | |
624 | 2006.08.15 10:30 | close | 208 | 0.04 | 219.960 | 216.230 | 319.230 | 28.06 | 10967.46 |
625 | 2006.08.16 18:00 | buy | 209 | 0.04 | 219.990 | 0.000 | 0.000 | |
626 | 2006.08.16 18:00 | modify | 209 | 0.04 | 219.990 | 216.990 | 319.990 | |
627 | 2006.08.16 22:30 | close | 209 | 0.04 | 219.520 | 216.990 | 319.990 | -18.06 | 10949.40 |
628 | 2006.08.16 22:30 | sell | 210 | 0.04 | 219.520 | 0.000 | 0.000 | |
629 | 2006.08.16 22:30 | modify | 210 | 0.04 | 219.520 | 222.520 | 119.520 | |
630 | 2006.08.21 11:30 | close | 210 | 0.04 | 219.000 | 222.520 | 119.520 | 19.40 | 10968.80 |
631 | 2006.08.21 11:30 | buy | 211 | 0.04 | 219.000 | 0.000 | 0.000 | |
632 | 2006.08.21 11:30 | modify | 211 | 0.04 | 219.000 | 216.000 | 319.000 | |
633 | 2006.08.23 07:00 | close | 211 | 0.04 | 219.650 | 216.000 | 319.000 | 24.98 | 10993.78 |
634 | 2006.08.25 08:30 | buy | 212 | 0.04 | 220.460 | 0.000 | 0.000 | |
635 | 2006.08.25 08:30 | modify | 212 | 0.04 | 220.460 | 217.460 | 320.460 | |
636 | 2006.08.29 13:00 | close | 212 | 0.04 | 221.690 | 217.460 | 320.460 | 47.28 | 11041.06 |
637 | 2006.08.29 13:00 | sell | 213 | 0.04 | 221.690 | 0.000 | 0.000 | |
638 | 2006.08.29 13:00 | modify | 213 | 0.04 | 221.690 | 224.690 | 121.690 | |
639 | 2006.08.30 08:00 | close | 213 | 0.04 | 222.000 | 224.690 | 121.690 | -12.03 | 11029.04 |
640 | 2006.08.30 08:00 | buy | 214 | 0.04 | 222.000 | 0.000 | 0.000 | |
641 | 2006.08.30 08:00 | modify | 214 | 0.04 | 222.000 | 219.000 | 322.000 | |
642 | 2006.09.01 06:00 | close | 214 | 0.04 | 222.990 | 219.000 | 322.000 | 38.05 | 11067.09 |
643 | 2006.09.01 06:00 | sell | 215 | 0.04 | 222.990 | 0.000 | 0.000 | |
644 | 2006.09.01 06:00 | modify | 215 | 0.04 | 222.990 | 225.990 | 122.990 | |
645 | 2006.09.06 07:30 | close | 215 | 0.04 | 220.670 | 225.990 | 122.990 | 88.80 | 11155.89 |
646 | 2006.09.07 05:30 | buy | 216 | 0.04 | 220.300 | 0.000 | 0.000 | |
647 | 2006.09.07 05:30 | modify | 216 | 0.04 | 220.300 | 217.300 | 320.300 | |
648 | 2006.09.07 09:30 | close | 216 | 0.04 | 219.640 | 217.300 | 320.300 | -25.37 | 11130.52 |
649 | 2006.09.07 09:30 | sell | 217 | 0.04 | 219.640 | 0.000 | 0.000 | |
650 | 2006.09.07 09:30 | modify | 217 | 0.04 | 219.640 | 222.640 | 119.640 | |
651 | 2006.09.11 02:30 | close | 217 | 0.04 | 218.160 | 222.640 | 119.640 | 56.64 | 11187.16 |
652 | 2006.09.11 02:30 | buy | 218 | 0.04 | 218.160 | 0.000 | 0.000 | |
653 | 2006.09.11 02:30 | modify | 218 | 0.04 | 218.160 | 215.160 | 318.160 | |
654 | 2006.09.11 03:30 | close | 218 | 0.04 | 217.790 | 215.160 | 318.160 | -14.22 | 11172.94 |
655 | 2006.09.11 03:30 | sell | 219 | 0.04 | 217.790 | 0.000 | 0.000 | |
656 | 2006.09.11 03:30 | modify | 219 | 0.04 | 217.790 | 220.790 | 117.790 | |
657 | 2006.09.11 09:30 | close | 219 | 0.04 | 218.460 | 220.790 | 117.790 | -25.75 | 11147.19 |
658 | 2006.09.11 09:30 | buy | 220 | 0.04 | 218.460 | 0.000 | 0.000 | |
659 | 2006.09.11 09:30 | modify | 220 | 0.04 | 218.460 | 215.460 | 318.460 | |
660 | 2006.09.13 15:30 | close | 220 | 0.04 | 220.480 | 215.460 | 318.460 | 77.64 | 11224.83 |
661 | 2006.09.15 14:30 | sell | 221 | 0.04 | 221.300 | 0.000 | 0.000 | |
662 | 2006.09.15 14:30 | modify | 221 | 0.04 | 221.300 | 224.300 | 121.300 | |
663 | 2006.09.18 08:30 | close | 221 | 0.04 | 221.590 | 224.300 | 121.300 | -11.26 | 11213.57 |
664 | 2006.09.18 08:30 | buy | 222 | 0.04 | 221.590 | 0.000 | 0.000 | |
665 | 2006.09.18 08:30 | modify | 222 | 0.04 | 221.590 | 218.590 | 321.590 | |
666 | 2006.09.19 12:00 | close | 222 | 0.04 | 221.270 | 218.590 | 321.590 | -12.30 | 11201.27 |
667 | 2006.09.19 12:00 | sell | 223 | 0.04 | 221.270 | 0.000 | 0.000 | |
668 | 2006.09.19 12:00 | modify | 223 | 0.04 | 221.270 | 224.270 | 121.270 | |
669 | 2006.09.20 19:00 | close | 223 | 0.04 | 221.640 | 224.270 | 121.270 | -14.34 | 11186.93 |
670 | 2006.09.20 19:00 | buy | 224 | 0.04 | 221.640 | 0.000 | 0.000 | |
671 | 2006.09.20 19:00 | modify | 224 | 0.04 | 221.640 | 218.640 | 321.640 | |
672 | 2006.09.21 22:00 | close | 224 | 0.04 | 221.250 | 218.640 | 321.640 | -14.99 | 11171.94 |
673 | 2006.09.21 22:00 | sell | 225 | 0.04 | 221.250 | 0.000 | 0.000 | |
674 | 2006.09.21 22:00 | modify | 225 | 0.04 | 221.250 | 224.250 | 121.250 | |
675 | 2006.09.22 12:00 | close | 225 | 0.04 | 221.740 | 224.250 | 121.250 | -18.95 | 11153.00 |
676 | 2006.09.22 12:00 | buy | 226 | 0.04 | 221.740 | 0.000 | 0.000 | |
677 | 2006.09.22 12:00 | modify | 226 | 0.04 | 221.740 | 218.740 | 321.740 | |
678 | 2006.09.22 14:30 | close | 226 | 0.04 | 221.200 | 218.740 | 321.740 | -20.75 | 11132.25 |
679 | 2006.09.25 02:30 | buy | 227 | 0.04 | 221.500 | 0.000 | 0.000 | |
680 | 2006.09.25 02:30 | modify | 227 | 0.04 | 221.500 | 218.500 | 321.500 | |
681 | 2006.09.26 00:00 | close | 227 | 0.04 | 221.490 | 218.500 | 321.500 | -0.39 | 11131.86 |
682 | 2006.09.26 00:00 | sell | 228 | 0.04 | 221.490 | 0.000 | 0.000 | |
683 | 2006.09.26 00:00 | modify | 228 | 0.04 | 221.490 | 224.490 | 121.490 | |
684 | 2006.09.26 20:00 | close | 228 | 0.04 | 222.130 | 224.490 | 121.490 | -24.59 | 11107.27 |
685 | 2006.09.26 20:00 | buy | 229 | 0.04 | 222.130 | 0.000 | 0.000 | |
686 | 2006.09.26 20:00 | modify | 229 | 0.04 | 222.130 | 219.130 | 322.130 | |
687 | 2006.09.28 10:30 | close | 229 | 0.04 | 221.370 | 219.130 | 322.130 | -29.21 | 11078.06 |
688 | 2006.10.02 00:30 | buy | 230 | 0.04 | 221.370 | 0.000 | 0.000 | |
689 | 2006.10.02 00:30 | modify | 230 | 0.04 | 221.370 | 218.370 | 321.370 | |
690 | 2006.10.04 14:30 | close | 230 | 0.04 | 222.200 | 218.370 | 321.370 | 31.90 | 11109.96 |
691 | 2006.10.04 14:30 | sell | 231 | 0.04 | 222.200 | 0.000 | 0.000 | |
692 | 2006.10.04 14:30 | modify | 231 | 0.04 | 222.200 | 225.200 | 122.200 | |
693 | 2006.10.06 12:30 | close | 231 | 0.04 | 221.500 | 225.200 | 122.200 | 26.43 | 11136.38 |
694 | 2006.10.06 12:30 | buy | 232 | 0.04 | 221.500 | 0.000 | 0.000 | |
695 | 2006.10.06 12:30 | modify | 232 | 0.04 | 221.500 | 218.500 | 321.500 | |
696 | 2006.10.09 19:00 | close | 232 | 0.04 | 222.210 | 218.500 | 321.500 | 27.29 | 11163.67 |
697 | 2006.10.09 19:00 | sell | 233 | 0.04 | 222.210 | 0.000 | 0.000 | |
698 | 2006.10.09 19:00 | modify | 233 | 0.04 | 222.210 | 225.210 | 122.210 | |
699 | 2006.10.12 00:00 | close | 233 | 0.04 | 222.000 | 225.210 | 122.210 | 7.49 | 11171.16 |
700 | 2006.10.13 08:30 | buy | 234 | 0.04 | 222.170 | 0.000 | 0.000 | |
701 | 2006.10.13 08:30 | modify | 234 | 0.04 | 222.170 | 219.170 | 322.170 | |
702 | 2006.10.16 07:00 | close | 234 | 0.04 | 221.980 | 219.170 | 322.170 | -7.30 | 11163.86 |
703 | 2006.10.17 18:00 | buy | 235 | 0.04 | 221.880 | 0.000 | 0.000 | |
704 | 2006.10.17 18:00 | modify | 235 | 0.04 | 221.880 | 218.880 | 321.880 | |
705 | 2006.10.19 11:00 | close | 235 | 0.04 | 221.870 | 218.880 | 321.880 | -0.38 | 11163.48 |
706 | 2006.10.20 03:30 | buy | 236 | 0.04 | 222.270 | 0.000 | 0.000 | |
707 | 2006.10.20 03:30 | modify | 236 | 0.04 | 222.270 | 219.270 | 322.270 | |
708 | 2006.10.23 20:00 | close | 236 | 0.04 | 223.300 | 219.270 | 322.270 | 39.59 | 11203.07 |
709 | 2006.10.23 20:00 | sell | 237 | 0.04 | 223.300 | 0.000 | 0.000 | |
710 | 2006.10.23 20:00 | modify | 237 | 0.04 | 223.300 | 226.300 | 123.300 | |
711 | 2006.10.24 00:00 | close | 237 | 0.04 | 223.590 | 226.300 | 123.300 | -11.27 | 11191.81 |
712 | 2006.10.24 00:00 | buy | 238 | 0.04 | 223.590 | 0.000 | 0.000 | |
713 | 2006.10.24 00:00 | modify | 238 | 0.04 | 223.590 | 220.590 | 323.590 | |
714 | 2006.10.25 05:30 | close | 238 | 0.04 | 223.390 | 220.590 | 323.590 | -7.69 | 11184.12 |
715 | 2006.10.25 05:30 | sell | 239 | 0.04 | 223.390 | 0.000 | 0.000 | |
716 | 2006.10.25 05:30 | modify | 239 | 0.04 | 223.390 | 226.390 | 123.390 | |
717 | 2006.10.25 14:00 | close | 239 | 0.04 | 223.630 | 226.390 | 123.390 | -9.22 | 11174.90 |
718 | 2006.10.30 18:00 | buy | 240 | 0.04 | 223.490 | 0.000 | 0.000 | |
719 | 2006.10.30 18:00 | modify | 240 | 0.04 | 223.490 | 220.490 | 323.490 | |
720 | 2006.10.31 20:00 | close | 240 | 0.04 | 222.670 | 220.490 | 323.490 | -31.51 | 11143.39 |
721 | 2006.10.31 20:00 | sell | 241 | 0.04 | 222.670 | 0.000 | 0.000 | |
722 | 2006.10.31 20:00 | modify | 241 | 0.04 | 222.670 | 225.670 | 122.670 | |
723 | 2006.11.01 19:30 | close | 241 | 0.04 | 223.510 | 225.670 | 122.670 | -32.40 | 11110.99 |
724 | 2006.11.02 13:00 | sell | 242 | 0.04 | 223.010 | 0.000 | 0.000 | |
725 | 2006.11.02 13:00 | modify | 242 | 0.04 | 223.010 | 226.010 | 123.010 | |
726 | 2006.11.02 20:00 | close | 242 | 0.04 | 223.570 | 226.010 | 123.010 | -21.52 | 11089.47 |
727 | 2006.11.02 20:00 | buy | 243 | 0.04 | 223.570 | 0.000 | 0.000 | |
728 | 2006.11.02 20:00 | modify | 243 | 0.04 | 223.570 | 220.570 | 323.570 | |
729 | 2006.11.07 07:00 | close | 243 | 0.04 | 224.230 | 220.570 | 323.570 | 25.36 | 11114.83 |
730 | 2006.11.07 07:00 | sell | 244 | 0.04 | 224.230 | 0.000 | 0.000 | |
731 | 2006.11.07 07:00 | modify | 244 | 0.04 | 224.230 | 227.230 | 124.230 | |
732 | 2006.11.07 14:30 | close | 244 | 0.04 | 224.620 | 227.230 | 124.230 | -14.99 | 11099.84 |
733 | 2006.11.07 16:30 | sell | 245 | 0.04 | 224.240 | 0.000 | 0.000 | |
734 | 2006.11.07 16:30 | modify | 245 | 0.04 | 224.240 | 227.240 | 124.240 | |
735 | 2006.11.08 19:00 | close | 245 | 0.04 | 224.380 | 227.240 | 124.240 | -5.50 | 11094.34 |
736 | 2006.11.08 19:00 | buy | 246 | 0.04 | 224.380 | 0.000 | 0.000 | |
737 | 2006.11.08 19:00 | modify | 246 | 0.04 | 224.380 | 221.380 | 324.380 | |
738 | 2006.11.10 04:30 | close | 246 | 0.04 | 224.440 | 221.380 | 324.380 | 2.31 | 11096.65 |
739 | 2006.11.10 04:30 | sell | 247 | 0.04 | 224.440 | 0.000 | 0.000 | |
740 | 2006.11.10 04:30 | modify | 247 | 0.04 | 224.440 | 227.440 | 124.440 | |
741 | 2006.11.10 14:30 | close | 247 | 0.04 | 224.780 | 227.440 | 124.440 | -13.06 | 11083.59 |
742 | 2006.11.13 04:00 | sell | 248 | 0.04 | 224.290 | 0.000 | 0.000 | |
743 | 2006.11.13 04:00 | modify | 248 | 0.04 | 224.290 | 227.290 | 124.290 | |
744 | 2006.11.13 21:00 | close | 248 | 0.04 | 224.670 | 227.290 | 124.290 | -14.60 | 11068.99 |
745 | 2006.11.16 16:00 | buy | 249 | 0.04 | 222.970 | 0.000 | 0.000 | |
746 | 2006.11.16 16:00 | modify | 249 | 0.04 | 222.970 | 219.970 | 322.970 | |
747 | 2006.11.17 18:00 | close | 249 | 0.04 | 222.910 | 219.970 | 322.970 | -2.31 | 11066.68 |
748 | 2006.11.17 18:00 | sell | 250 | 0.04 | 222.910 | 0.000 | 0.000 | |
749 | 2006.11.17 18:00 | modify | 250 | 0.04 | 222.910 | 225.910 | 122.910 | |
750 | 2006.11.20 04:30 | close | 250 | 0.04 | 223.320 | 225.910 | 122.910 | -15.87 | 11050.82 |
751 | 2006.11.20 04:30 | buy | 251 | 0.04 | 223.320 | 0.000 | 0.000 | |
752 | 2006.11.20 04:30 | modify | 251 | 0.04 | 223.320 | 220.320 | 323.320 | |
753 | 2006.11.21 21:30 | close | 251 | 0.04 | 223.830 | 220.320 | 323.320 | 19.60 | 11070.42 |
754 | 2006.11.21 21:30 | sell | 252 | 0.04 | 223.830 | 0.000 | 0.000 | |
755 | 2006.11.21 21:30 | modify | 252 | 0.04 | 223.830 | 226.830 | 123.830 | |
756 | 2006.11.24 10:00 | close | 252 | 0.04 | 223.110 | 226.830 | 123.830 | 27.09 | 11097.51 |
757 | 2006.11.24 10:00 | buy | 253 | 0.04 | 223.110 | 0.000 | 0.000 | |
758 | 2006.11.24 10:00 | modify | 253 | 0.04 | 223.110 | 220.110 | 323.110 | |
759 | 2006.12.04 16:30 | close | 253 | 0.04 | 228.270 | 220.110 | 323.110 | 198.32 | 11295.83 |
760 | 2006.12.04 16:30 | sell | 254 | 0.04 | 228.270 | 0.000 | 0.000 | |
761 | 2006.12.04 16:30 | modify | 254 | 0.04 | 228.270 | 231.270 | 128.270 | |
762 | 2006.12.07 01:00 | close | 254 | 0.04 | 226.660 | 231.270 | 128.270 | 61.28 | 11357.11 |
763 | 2006.12.07 01:00 | buy | 255 | 0.04 | 226.660 | 0.000 | 0.000 | |
764 | 2006.12.07 01:00 | modify | 255 | 0.04 | 226.660 | 223.660 | 326.660 | |
765 | 2006.12.07 07:30 | close | 255 | 0.04 | 226.210 | 223.660 | 326.660 | -17.29 | 11339.82 |
766 | 2006.12.07 07:30 | sell | 256 | 0.04 | 226.210 | 0.000 | 0.000 | |
767 | 2006.12.07 07:30 | modify | 256 | 0.04 | 226.210 | 229.210 | 126.210 | |
768 | 2006.12.08 11:00 | close | 256 | 0.04 | 226.380 | 229.210 | 126.210 | -6.66 | 11333.16 |
769 | 2006.12.15 17:30 | sell | 257 | 0.04 | 229.660 | 0.000 | 0.000 | |
770 | 2006.12.15 17:30 | modify | 257 | 0.04 | 229.660 | 232.660 | 129.660 | |
771 | 2006.12.19 10:30 | close | 257 | 0.04 | 231.320 | 232.660 | 129.660 | -64.01 | 11269.15 |
772 | 2006.12.19 10:30 | buy | 258 | 0.04 | 231.320 | 0.000 | 0.000 | |
773 | 2006.12.19 10:30 | modify | 258 | 0.04 | 231.320 | 228.320 | 331.320 | |
774 | 2006.12.21 00:30 | close | 258 | 0.04 | 232.570 | 228.320 | 331.320 | 48.04 | 11317.19 |
775 | 2006.12.21 00:30 | sell | 259 | 0.04 | 232.570 | 0.000 | 0.000 | |
776 | 2006.12.21 00:30 | modify | 259 | 0.04 | 232.570 | 235.570 | 132.570 | |
777 | 2006.12.21 11:00 | close | 259 | 0.04 | 232.960 | 235.570 | 132.570 | -14.98 | 11302.21 |
778 | 2006.12.21 11:00 | buy | 260 | 0.04 | 232.960 | 0.000 | 0.000 | |
779 | 2006.12.21 11:00 | modify | 260 | 0.04 | 232.960 | 229.960 | 332.960 | |
780 | 2006.12.21 11:30 | close | 260 | 0.04 | 232.580 | 229.960 | 332.960 | -14.60 | 11287.61 |
781 | 2006.12.21 11:30 | sell | 261 | 0.04 | 232.580 | 0.000 | 0.000 | |
782 | 2006.12.21 11:30 | modify | 261 | 0.04 | 232.580 | 235.580 | 132.580 | |
783 | 2006.12.22 12:00 | close | 261 | 0.04 | 232.810 | 235.580 | 132.580 | -8.96 | 11278.65 |
784 | 2006.12.22 12:00 | buy | 262 | 0.04 | 232.810 | 0.000 | 0.000 | |
785 | 2006.12.22 12:00 | modify | 262 | 0.04 | 232.810 | 229.810 | 332.810 | |
786 | 2006.12.27 04:00 | close | 262 | 0.04 | 232.520 | 229.810 | 332.810 | -11.15 | 11267.50 |
787 | 2006.12.27 04:00 | sell | 263 | 0.04 | 232.520 | 0.000 | 0.000 | |
788 | 2006.12.27 04:00 | modify | 263 | 0.04 | 232.520 | 235.520 | 132.520 | |
789 | 2006.12.28 12:00 | close | 263 | 0.04 | 232.710 | 235.520 | 132.520 | -7.65 | 11259.86 |
790 | 2006.12.28 12:00 | buy | 264 | 0.04 | 232.710 | 0.000 | 0.000 | |
791 | 2006.12.28 12:00 | modify | 264 | 0.04 | 232.710 | 229.710 | 332.710 | |
792 | 2006.12.29 19:00 | close | 264 | 0.04 | 233.110 | 229.710 | 332.710 | 15.38 | 11275.24 |
793 | 2006.12.29 19:00 | sell | 265 | 0.04 | 233.110 | 0.000 | 0.000 | |
794 | 2006.12.29 19:00 | modify | 265 | 0.04 | 233.110 | 236.110 | 133.110 | |
795 | 2007.01.02 11:00 | close | 265 | 0.04 | 233.940 | 236.110 | 133.110 | -32.12 | 11243.11 |
796 | 2007.01.02 11:00 | buy | 266 | 0.04 | 233.940 | 0.000 | 0.000 | |
797 | 2007.01.02 11:00 | modify | 266 | 0.04 | 233.940 | 230.940 | 333.940 | |
798 | 2007.01.03 15:30 | close | 266 | 0.04 | 233.730 | 230.940 | 333.940 | -8.07 | 11235.04 |
799 | 2007.01.08 16:30 | buy | 267 | 0.04 | 229.280 | 0.000 | 0.000 | |
800 | 2007.01.08 16:30 | modify | 267 | 0.04 | 229.280 | 226.280 | 329.280 | |
801 | 2007.01.10 06:30 | close | 267 | 0.04 | 230.980 | 226.280 | 329.280 | 65.34 | 11300.38 |
802 | 2007.01.22 00:30 | sell | 268 | 0.04 | 239.270 | 0.000 | 0.000 | |
803 | 2007.01.22 00:30 | modify | 268 | 0.04 | 239.270 | 242.270 | 139.270 | |
804 | 2007.01.22 03:00 | close | 268 | 0.04 | 239.590 | 242.270 | 139.270 | -12.30 | 11288.08 |
805 | 2007.01.22 03:00 | buy | 269 | 0.04 | 239.590 | 0.000 | 0.000 | |
806 | 2007.01.22 03:00 | modify | 269 | 0.04 | 239.590 | 236.590 | 339.590 | |
807 | 2007.01.24 09:00 | close | 269 | 0.04 | 239.010 | 236.590 | 339.590 | -22.29 | 11265.79 |
808 | 2007.01.25 20:00 | buy | 270 | 0.04 | 238.410 | 0.000 | 0.000 | |
809 | 2007.01.25 20:00 | modify | 270 | 0.04 | 238.410 | 235.410 | 338.410 | |
810 | 2007.01.26 17:30 | close | 270 | 0.04 | 237.580 | 235.410 | 338.410 | -31.90 | 11233.89 |
811 | 2007.01.26 17:30 | sell | 271 | 0.04 | 237.580 | 0.000 | 0.000 | |
812 | 2007.01.26 17:30 | modify | 271 | 0.04 | 237.580 | 240.580 | 137.580 | |
813 | 2007.01.29 08:00 | close | 271 | 0.04 | 238.540 | 240.580 | 137.580 | -37.01 | 11196.89 |
814 | 2007.01.29 08:00 | buy | 272 | 0.04 | 238.540 | 0.000 | 0.000 | |
815 | 2007.01.29 08:00 | modify | 272 | 0.04 | 238.540 | 235.540 | 338.540 | |
816 | 2007.01.30 21:00 | close | 272 | 0.04 | 238.700 | 235.540 | 338.540 | 6.15 | 11203.04 |
817 | 2007.01.30 21:00 | sell | 273 | 0.04 | 238.700 | 0.000 | 0.000 | |
818 | 2007.01.30 21:00 | modify | 273 | 0.04 | 238.700 | 241.700 | 138.700 | |
819 | 2007.02.01 19:00 | close | 273 | 0.04 | 237.580 | 241.700 | 138.700 | 42.58 | 11245.61 |
820 | 2007.02.01 19:00 | buy | 274 | 0.04 | 237.580 | 0.000 | 0.000 | |
821 | 2007.02.01 19:00 | modify | 274 | 0.04 | 237.580 | 234.580 | 337.580 | |
822 | 2007.02.05 05:30 | close | 274 | 0.04 | 237.230 | 234.580 | 337.580 | -13.45 | 11232.16 |
823 | 2007.02.05 05:30 | sell | 275 | 0.04 | 237.230 | 0.000 | 0.000 | |
824 | 2007.02.05 05:30 | modify | 275 | 0.04 | 237.230 | 240.230 | 137.230 | |
825 | 2007.02.06 13:30 | close | 275 | 0.04 | 236.480 | 240.230 | 137.230 | 28.70 | 11260.87 |
826 | 2007.02.06 13:30 | buy | 276 | 0.04 | 236.480 | 0.000 | 0.000 | |
827 | 2007.02.06 13:30 | modify | 276 | 0.04 | 236.480 | 233.480 | 336.480 | |
828 | 2007.02.08 18:00 | close | 276 | 0.04 | 237.210 | 233.480 | 336.480 | 28.06 | 11288.93 |
829 | 2007.02.08 18:00 | sell | 277 | 0.04 | 237.210 | 0.000 | 0.000 | |
830 | 2007.02.08 18:00 | modify | 277 | 0.04 | 237.210 | 240.210 | 137.210 | |
831 | 2007.02.12 00:30 | close | 277 | 0.04 | 238.440 | 240.210 | 137.210 | -47.49 | 11241.44 |
832 | 2007.02.12 17:30 | sell | 278 | 0.04 | 237.200 | 0.000 | 0.000 | |
833 | 2007.02.12 17:30 | modify | 278 | 0.04 | 237.200 | 240.200 | 137.200 | |
834 | 2007.02.14 11:00 | close | 278 | 0.04 | 236.440 | 240.200 | 137.200 | 28.97 | 11270.40 |
835 | 2007.02.14 11:00 | buy | 279 | 0.04 | 236.440 | 0.000 | 0.000 | |
836 | 2007.02.14 11:00 | modify | 279 | 0.04 | 236.440 | 233.440 | 336.440 | |
837 | 2007.02.15 05:00 | close | 279 | 0.04 | 235.730 | 233.440 | 336.440 | -27.28 | 11243.12 |
838 | 2007.02.15 05:00 | sell | 280 | 0.04 | 235.730 | 0.000 | 0.000 | |
839 | 2007.02.15 05:00 | modify | 280 | 0.04 | 235.730 | 238.730 | 135.730 | |
840 | 2007.02.19 03:00 | close | 280 | 0.04 | 233.220 | 238.730 | 135.730 | 96.22 | 11339.34 |
841 | 2007.02.19 18:30 | buy | 281 | 0.04 | 233.290 | 0.000 | 0.000 | |
842 | 2007.02.19 18:30 | modify | 281 | 0.04 | 233.290 | 230.290 | 333.290 | |
843 | 2007.02.26 01:30 | close | 281 | 0.04 | 237.740 | 230.290 | 333.290 | 171.04 | 11510.38 |
844 | 2007.02.26 01:30 | sell | 282 | 0.04 | 237.740 | 0.000 | 0.000 | |
845 | 2007.02.26 01:30 | modify | 282 | 0.04 | 237.740 | 240.740 | 137.740 | |
846 | 2007.02.27 22:30 | close | 282 | 0.04 | 231.410 | 240.740 | 137.740 | 243.12 | 11753.50 |
847 | 2007.03.01 00:00 | buy | 283 | 0.04 | 232.800 | 0.000 | 0.000 | |
848 | 2007.03.01 00:00 | modify | 283 | 0.04 | 232.800 | 229.800 | 332.800 | |
849 | 2007.03.01 09:30 | close | 283 | 0.04 | 231.650 | 229.800 | 332.800 | -44.20 | 11709.30 |
850 | 2007.03.08 08:30 | buy | 284 | 0.04 | 225.750 | 0.000 | 0.000 | |
851 | 2007.03.08 08:30 | modify | 284 | 0.04 | 225.750 | 222.750 | 325.750 | |
852 | 2007.03.12 16:30 | close | 284 | 0.04 | 226.690 | 222.750 | 325.750 | 36.12 | 11745.42 |
853 | 2007.03.14 20:00 | buy | 285 | 0.04 | 225.280 | 0.000 | 0.000 | |
854 | 2007.03.14 20:00 | modify | 285 | 0.04 | 225.280 | 222.280 | 325.280 | |
855 | 2007.03.16 05:30 | close | 285 | 0.04 | 226.580 | 222.280 | 325.280 | 49.97 | 11795.39 |
856 | 2007.03.16 05:30 | sell | 286 | 0.04 | 226.580 | 0.000 | 0.000 | |
857 | 2007.03.16 05:30 | modify | 286 | 0.04 | 226.580 | 229.580 | 126.580 | |
858 | 2007.03.16 16:00 | close | 286 | 0.04 | 227.570 | 229.580 | 126.580 | -38.04 | 11757.35 |
859 | 2007.03.16 18:30 | sell | 287 | 0.04 | 226.920 | 0.000 | 0.000 | |
860 | 2007.03.16 18:30 | modify | 287 | 0.04 | 226.920 | 229.920 | 126.920 | |
861 | 2007.03.19 06:30 | close | 287 | 0.04 | 227.579 | 229.920 | 126.920 | -25.44 | 11731.92 |
862 | 2007.03.19 06:30 | buy | 288 | 0.04 | 227.579 | 0.000 | 0.000 | |
863 | 2007.03.19 06:30 | modify | 288 | 0.04 | 227.579 | 224.579 | 327.579 | |
864 | 2007.03.23 13:30 | close | 288 | 0.04 | 231.280 | 224.579 | 327.579 | 142.25 | 11874.17 |
865 | 2007.03.26 12:30 | buy | 289 | 0.04 | 231.720 | 0.000 | 0.000 | |
866 | 2007.03.26 12:30 | modify | 289 | 0.04 | 231.720 | 228.720 | 331.720 | |
867 | 2007.03.27 16:30 | close | 289 | 0.04 | 231.840 | 228.720 | 331.720 | 4.61 | 11878.78 |
868 | 2007.03.29 09:30 | buy | 290 | 0.04 | 230.740 | 0.000 | 0.000 | |
869 | 2007.03.29 09:30 | modify | 290 | 0.04 | 230.740 | 227.740 | 330.740 | |
870 | 2007.04.04 16:30 | close | 290 | 0.04 | 234.290 | 227.740 | 330.740 | 136.44 | 12015.22 |
871 | 2007.04.06 14:00 | buy | 291 | 0.04 | 234.120 | 0.000 | 0.000 | |
872 | 2007.04.06 14:00 | modify | 291 | 0.04 | 234.120 | 231.120 | 334.120 | |
873 | 2007.04.06 15:30 | close | 291 | 0.04 | 233.760 | 231.120 | 334.120 | -13.84 | 12001.38 |
874 | 2007.04.13 18:30 | buy | 292 | 0.04 | 236.550 | 0.000 | 0.000 | |
875 | 2007.04.13 18:30 | modify | 292 | 0.04 | 236.550 | 233.550 | 336.550 | |
876 | 2007.04.17 11:00 | close | 292 | 0.04 | 237.690 | 233.550 | 336.550 | 43.82 | 12045.20 |
877 | 2007.04.17 11:00 | sell | 293 | 0.04 | 237.690 | 0.000 | 0.000 | |
878 | 2007.04.17 11:00 | modify | 293 | 0.04 | 237.690 | 240.690 | 137.690 | |
879 | 2007.04.17 12:30 | close | 293 | 0.04 | 238.380 | 240.690 | 137.690 | -26.51 | 12018.69 |
880 | 2007.04.20 02:30 | buy | 294 | 0.04 | 237.190 | 0.000 | 0.000 | |
881 | 2007.04.20 02:30 | modify | 294 | 0.04 | 237.190 | 234.190 | 337.190 | |
882 | 2007.04.23 09:00 | close | 294 | 0.04 | 237.010 | 234.190 | 337.190 | -6.92 | 12011.77 |
883 | 2007.04.23 09:00 | sell | 295 | 0.04 | 237.010 | 0.000 | 0.000 | |
884 | 2007.04.23 09:00 | modify | 295 | 0.04 | 237.010 | 240.010 | 137.010 | |
885 | 2007.04.24 14:30 | close | 295 | 0.04 | 237.780 | 240.010 | 137.010 | -29.71 | 11982.06 |
886 | 2007.04.24 14:30 | buy | 296 | 0.04 | 237.780 | 0.000 | 0.000 | |
887 | 2007.04.24 14:30 | modify | 296 | 0.04 | 237.780 | 234.780 | 337.780 | |
888 | 2007.04.27 10:30 | close | 296 | 0.04 | 237.380 | 234.780 | 337.780 | -15.38 | 11966.68 |
889 | 2007.04.27 13:30 | buy | 297 | 0.04 | 238.390 | 0.000 | 0.000 | |
890 | 2007.04.27 13:30 | modify | 297 | 0.04 | 238.390 | 235.390 | 338.390 | |
891 | 2007.04.30 11:30 | close | 297 | 0.04 | 238.170 | 235.390 | 338.390 | -8.45 | 11958.23 |
892 | 2007.04.30 11:30 | sell | 298 | 0.04 | 238.170 | 0.000 | 0.000 | |
893 | 2007.04.30 11:30 | modify | 298 | 0.04 | 238.170 | 241.170 | 138.170 | |
894 | 2007.04.30 17:00 | close | 298 | 0.04 | 238.610 | 241.170 | 138.170 | -16.91 | 11941.32 |
895 | 2007.04.30 17:00 | buy | 299 | 0.04 | 238.610 | 0.000 | 0.000 | |
896 | 2007.04.30 17:00 | modify | 299 | 0.04 | 238.610 | 235.610 | 338.610 | |
897 | 2007.04.30 17:30 | close | 299 | 0.04 | 238.430 | 235.610 | 338.610 | -6.92 | 11934.40 |
898 | 2007.04.30 17:30 | sell | 300 | 0.04 | 238.430 | 0.000 | 0.000 | |
899 | 2007.04.30 17:30 | modify | 300 | 0.04 | 238.430 | 241.430 | 138.430 | |
900 | 2007.04.30 18:00 | close | 300 | 0.04 | 238.980 | 241.430 | 138.430 | -21.13 | 11913.27 |
901 | 2007.04.30 18:00 | buy | 301 | 0.04 | 238.980 | 0.000 | 0.000 | |
902 | 2007.04.30 18:00 | modify | 301 | 0.04 | 238.980 | 235.980 | 338.980 | |
903 | 2007.05.02 10:00 | close | 301 | 0.04 | 239.040 | 235.980 | 338.980 | 2.31 | 11915.58 |
904 | 2007.05.04 05:30 | sell | 302 | 0.04 | 239.000 | 0.000 | 0.000 | |
905 | 2007.05.04 05:30 | modify | 302 | 0.04 | 239.000 | 242.000 | 139.000 | |
906 | 2007.05.04 19:30 | close | 302 | 0.04 | 239.430 | 242.000 | 139.000 | -16.52 | 11899.06 |
907 | 2007.05.04 19:30 | buy | 303 | 0.04 | 239.430 | 0.000 | 0.000 | |
908 | 2007.05.04 19:30 | modify | 303 | 0.04 | 239.430 | 236.430 | 339.430 | |
909 | 2007.05.07 21:30 | close | 303 | 0.04 | 239.310 | 236.430 | 339.430 | -4.62 | 11894.44 |
910 | 2007.05.07 21:30 | sell | 304 | 0.04 | 239.310 | 0.000 | 0.000 | |
911 | 2007.05.07 21:30 | modify | 304 | 0.04 | 239.310 | 242.310 | 139.310 | |
912 | 2007.05.09 14:30 | close | 304 | 0.04 | 239.000 | 242.310 | 139.310 | 11.68 | 11906.12 |
913 | 2007.05.09 14:30 | buy | 305 | 0.04 | 239.000 | 0.000 | 0.000 | |
914 | 2007.05.09 14:30 | modify | 305 | 0.04 | 239.000 | 236.000 | 339.000 | |
915 | 2007.05.10 17:30 | close | 305 | 0.04 | 238.770 | 236.000 | 339.000 | -8.84 | 11897.28 |
916 | 2007.05.10 17:30 | sell | 306 | 0.04 | 238.770 | 0.000 | 0.000 | |
917 | 2007.05.10 17:30 | modify | 306 | 0.04 | 238.770 | 241.770 | 138.770 | |
918 | 2007.05.11 21:00 | close | 306 | 0.04 | 238.130 | 241.770 | 138.770 | 24.47 | 11921.75 |
919 | 2007.05.11 21:00 | buy | 307 | 0.04 | 238.130 | 0.000 | 0.000 | |
920 | 2007.05.11 21:00 | modify | 307 | 0.04 | 238.130 | 235.130 | 338.130 | |
921 | 2007.05.15 00:00 | close | 307 | 0.04 | 238.200 | 235.130 | 338.130 | 2.69 | 11924.44 |
922 | 2007.05.15 00:00 | sell | 308 | 0.04 | 238.200 | 0.000 | 0.000 | |
923 | 2007.05.15 00:00 | modify | 308 | 0.04 | 238.200 | 241.200 | 138.200 | |
924 | 2007.05.15 19:00 | close | 308 | 0.04 | 238.770 | 241.200 | 138.200 | -21.90 | 11902.54 |
925 | 2007.05.15 19:00 | buy | 309 | 0.04 | 238.770 | 0.000 | 0.000 | |
926 | 2007.05.15 19:00 | modify | 309 | 0.04 | 238.770 | 235.770 | 338.770 | |
927 | 2007.05.17 01:00 | close | 309 | 0.04 | 238.780 | 235.770 | 338.770 | 0.38 | 11902.92 |
928 | 2007.05.17 01:00 | sell | 310 | 0.04 | 238.780 | 0.000 | 0.000 | |
929 | 2007.05.17 01:00 | modify | 310 | 0.04 | 238.780 | 241.780 | 138.780 | |
930 | 2007.05.17 04:30 | close | 310 | 0.04 | 238.990 | 241.780 | 138.780 | -8.07 | 11894.85 |
931 | 2007.05.17 04:30 | buy | 311 | 0.04 | 238.990 | 0.000 | 0.000 | |
932 | 2007.05.17 04:30 | modify | 311 | 0.04 | 238.990 | 235.990 | 338.990 | |
933 | 2007.05.18 14:00 | close | 311 | 0.04 | 237.940 | 235.990 | 338.990 | -40.35 | 11854.50 |
934 | 2007.05.29 20:30 | sell | 312 | 0.04 | 240.760 | 0.000 | 0.000 | |
935 | 2007.05.29 20:30 | modify | 312 | 0.04 | 240.760 | 243.760 | 140.760 | |
936 | 2007.05.31 14:30 | close | 312 | 0.04 | 240.460 | 243.760 | 140.760 | 11.07 | 11865.57 |
937 | 2007.05.31 14:30 | buy | 313 | 0.04 | 240.460 | 0.000 | 0.000 | |
938 | 2007.05.31 14:30 | modify | 313 | 0.04 | 240.460 | 237.460 | 340.460 | |
939 | 2007.06.05 17:00 | close | 313 | 0.04 | 241.870 | 237.460 | 340.460 | 54.20 | 11919.77 |
940 | 2007.06.05 17:00 | sell | 314 | 0.04 | 241.870 | 0.000 | 0.000 | |
941 | 2007.06.05 17:00 | modify | 314 | 0.04 | 241.870 | 244.870 | 141.870 | |
942 | 2007.06.07 12:00 | close | 314 | 0.04 | 241.710 | 244.870 | 141.870 | 5.69 | 11925.46 |
943 | 2007.06.07 12:00 | buy | 315 | 0.04 | 241.710 | 0.000 | 0.000 | |
944 | 2007.06.07 12:00 | modify | 315 | 0.04 | 241.710 | 238.710 | 341.710 | |
945 | 2007.06.07 15:30 | close | 315 | 0.04 | 240.620 | 238.710 | 341.710 | -41.90 | 11883.56 |
946 | 2007.06.11 02:00 | buy | 316 | 0.04 | 239.350 | 0.000 | 0.000 | |
947 | 2007.06.11 02:00 | modify | 316 | 0.04 | 239.350 | 236.350 | 339.350 | |
948 | 2007.06.11 02:30 | close | 316 | 0.04 | 239.040 | 236.350 | 339.350 | -11.91 | 11871.65 |
949 | 2007.06.11 02:30 | sell | 317 | 0.04 | 239.040 | 0.000 | 0.000 | |
950 | 2007.06.11 02:30 | modify | 317 | 0.04 | 239.040 | 242.040 | 139.040 | |
951 | 2007.06.11 03:00 | close | 317 | 0.04 | 239.310 | 242.040 | 139.040 | -10.37 | 11861.28 |
952 | 2007.06.11 03:00 | buy | 318 | 0.04 | 239.310 | 0.000 | 0.000 | |
953 | 2007.06.11 03:00 | modify | 318 | 0.04 | 239.310 | 236.310 | 339.310 | |
954 | 2007.06.11 05:00 | close | 318 | 0.04 | 239.130 | 236.310 | 339.310 | -6.92 | 11854.36 |
955 | 2007.06.11 05:00 | sell | 319 | 0.04 | 239.130 | 0.000 | 0.000 | |
956 | 2007.06.11 05:00 | modify | 319 | 0.04 | 239.130 | 242.130 | 139.130 | |
957 | 2007.06.11 12:00 | close | 319 | 0.04 | 239.540 | 242.130 | 139.130 | -15.76 | 11838.60 |
958 | 2007.06.20 04:00 | sell | 320 | 0.04 | 245.220 | 0.000 | 0.000 | |
959 | 2007.06.20 04:00 | modify | 320 | 0.04 | 245.220 | 248.220 | 145.220 | |
960 | 2007.06.20 13:00 | close | 320 | 0.04 | 245.930 | 248.220 | 145.220 | -27.28 | 11811.32 |
961 | 2007.06.20 13:00 | buy | 321 | 0.04 | 245.930 | 0.000 | 0.000 | |
962 | 2007.06.20 13:00 | modify | 321 | 0.04 | 245.930 | 242.930 | 345.930 | |
963 | 2007.06.25 12:30 | close | 321 | 0.04 | 247.070 | 242.930 | 345.930 | 43.82 | 11855.14 |
964 | 2007.06.25 12:30 | sell | 322 | 0.04 | 247.070 | 0.000 | 0.000 | |
965 | 2007.06.25 12:30 | modify | 322 | 0.04 | 247.070 | 250.070 | 147.070 | |
966 | 2007.06.28 03:00 | close | 322 | 0.04 | 246.540 | 250.070 | 147.070 | 19.79 | 11874.93 |
967 | 2007.06.28 03:00 | buy | 323 | 0.04 | 246.540 | 0.000 | 0.000 | |
968 | 2007.06.28 03:00 | modify | 323 | 0.04 | 246.540 | 243.540 | 346.540 | |
969 | 2007.07.02 10:00 | close | 323 | 0.04 | 246.600 | 243.540 | 346.540 | 2.30 | 11877.23 |
970 | 2007.07.03 09:00 | buy | 324 | 0.04 | 247.150 | 0.000 | 0.000 | |
971 | 2007.07.03 09:00 | modify | 324 | 0.04 | 247.150 | 244.150 | 347.150 | |
972 | 2007.07.05 13:30 | close | 324 | 0.04 | 246.920 | 244.150 | 347.150 | -8.84 | 11868.39 |
973 | 2007.07.05 13:30 | sell | 325 | 0.04 | 246.920 | 0.000 | 0.000 | |
974 | 2007.07.05 13:30 | modify | 325 | 0.04 | 246.920 | 249.920 | 146.920 | |
975 | 2007.07.05 16:30 | close | 325 | 0.04 | 247.400 | 249.920 | 146.920 | -18.44 | 11849.95 |
976 | 2007.07.05 17:30 | sell | 326 | 0.04 | 247.080 | 0.000 | 0.000 | |
977 | 2007.07.05 17:30 | modify | 326 | 0.04 | 247.080 | 250.080 | 147.080 | |
978 | 2007.07.06 06:00 | close | 326 | 0.04 | 247.470 | 250.080 | 147.080 | -15.11 | 11834.84 |
979 | 2007.07.10 06:00 | sell | 327 | 0.04 | 248.460 | 0.000 | 0.000 | |
980 | 2007.07.10 06:00 | modify | 327 | 0.04 | 248.460 | 251.460 | 148.460 | |
981 | 2007.07.11 17:30 | close | 327 | 0.04 | 248.060 | 251.460 | 148.460 | 15.25 | 11850.09 |
982 | 2007.07.11 17:30 | buy | 328 | 0.04 | 248.060 | 0.000 | 0.000 | |
983 | 2007.07.11 17:30 | modify | 328 | 0.04 | 248.060 | 245.060 | 348.060 | |
984 | 2007.07.13 10:00 | close | 328 | 0.04 | 248.120 | 245.060 | 348.060 | 2.30 | 11852.39 |
985 | 2007.07.13 19:30 | sell | 329 | 0.04 | 248.170 | 0.000 | 0.000 | |
986 | 2007.07.13 19:30 | modify | 329 | 0.04 | 248.170 | 251.170 | 148.170 | |
987 | 2007.07.17 03:30 | close | 329 | 0.04 | 248.300 | 251.170 | 148.170 | -5.22 | 11847.17 |
988 | 2007.07.19 13:30 | sell | 330 | 0.04 | 250.020 | 0.000 | 0.000 | |
989 | 2007.07.19 13:30 | modify | 330 | 0.04 | 250.020 | 253.020 | 150.020 | |
990 | 2007.07.20 05:00 | close | 330 | 0.04 | 250.440 | 253.020 | 150.020 | -16.26 | 11830.92 |
991 | 2007.07.20 05:00 | buy | 331 | 0.04 | 250.440 | 0.000 | 0.000 | |
992 | 2007.07.20 05:00 | modify | 331 | 0.04 | 250.440 | 247.440 | 350.440 | |
993 | 2007.07.20 19:00 | close | 331 | 0.04 | 249.160 | 247.440 | 350.440 | -49.19 | 11781.73 |
994 | 2007.07.20 19:00 | sell | 332 | 0.04 | 249.160 | 0.000 | 0.000 | |
995 | 2007.07.20 19:00 | modify | 332 | 0.04 | 249.160 | 252.160 | 149.160 | |
996 | 2007.07.23 20:00 | close | 332 | 0.04 | 249.760 | 252.160 | 149.160 | -23.18 | 11758.55 |
997 | 2007.07.23 20:00 | buy | 333 | 0.04 | 249.760 | 0.000 | 0.000 | |
998 | 2007.07.23 20:00 | modify | 333 | 0.04 | 249.760 | 246.760 | 349.760 | |
999 | 2007.07.24 04:00 | close | 333 | 0.04 | 248.760 | 246.760 | 349.760 | -38.44 | 11720.11 |
1000 | 2007.07.24 04:00 | sell | 334 | 0.04 | 248.760 | 0.000 | 0.000 | |
1001 | 2007.07.24 04:00 | modify | 334 | 0.04 | 248.760 | 251.760 | 148.760 | |
1002 | 2007.07.26 04:00 | close | 334 | 0.04 | 247.670 | 251.760 | 148.760 | 41.42 | 11761.53 |
1003 | 2007.07.26 04:00 | buy | 335 | 0.04 | 247.670 | 0.000 | 0.000 | |
1004 | 2007.07.26 04:00 | modify | 335 | 0.04 | 247.670 | 244.670 | 347.670 | |
1005 | 2007.07.26 10:30 | close | 335 | 0.04 | 246.830 | 244.670 | 347.670 | -32.29 | 11729.24 |
1006 | 2007.07.30 23:30 | buy | 336 | 0.04 | 241.150 | 0.000 | 0.000 | |
1007 | 2007.07.30 23:30 | modify | 336 | 0.04 | 241.150 | 238.150 | 341.150 | |
1008 | 2007.08.01 01:30 | close | 336 | 0.04 | 240.460 | 238.150 | 341.150 | -26.52 | 11702.72 |
1009 | 2007.08.01 01:30 | sell | 337 | 0.04 | 240.460 | 0.000 | 0.000 | |
1010 | 2007.08.01 01:30 | modify | 337 | 0.04 | 240.460 | 243.460 | 140.460 | |
1011 | 2007.08.01 12:00 | close | 337 | 0.04 | 238.020 | 243.460 | 140.460 | 93.76 | 11796.48 |
1012 | 2007.08.01 23:30 | buy | 338 | 0.04 | 241.570 | 0.000 | 0.000 | |
1013 | 2007.08.01 23:30 | modify | 338 | 0.04 | 241.570 | 238.570 | 341.570 | |
1014 | 2007.08.03 18:30 | close | 338 | 0.04 | 241.640 | 238.570 | 341.570 | 2.69 | 11799.17 |
1015 | 2007.08.03 18:30 | sell | 339 | 0.04 | 241.640 | 0.000 | 0.000 | |
1016 | 2007.08.03 18:30 | modify | 339 | 0.04 | 241.640 | 244.640 | 141.640 | |
1017 | 2007.08.06 02:00 | close | 339 | 0.04 | 239.780 | 244.640 | 141.640 | 71.35 | 11870.52 |
1018 | 2007.08.07 00:30 | buy | 340 | 0.04 | 241.370 | 0.000 | 0.000 | |
1019 | 2007.08.07 00:30 | modify | 340 | 0.04 | 241.370 | 238.370 | 341.370 | |
1020 | 2007.08.07 17:30 | close | 340 | 0.04 | 239.410 | 238.370 | 341.370 | -75.33 | 11795.19 |
1021 | 2007.08.07 17:30 | sell | 341 | 0.04 | 239.410 | 0.000 | 0.000 | |
1022 | 2007.08.07 17:30 | modify | 341 | 0.04 | 239.410 | 242.410 | 139.410 | |
1023 | 2007.08.08 11:30 | close | 341 | 0.04 | 241.530 | 242.410 | 139.410 | -81.59 | 11713.60 |
1024 | 2007.08.08 11:30 | buy | 342 | 0.04 | 241.530 | 0.000 | 0.000 | |
1025 | 2007.08.08 11:30 | modify | 342 | 0.04 | 241.530 | 238.530 | 341.530 | |
1026 | 2007.08.09 13:30 | close | 342 | 0.04 | 241.310 | 238.530 | 341.530 | -8.46 | 11705.14 |
1027 | 2007.08.09 13:30 | sell | 343 | 0.04 | 241.310 | 0.000 | 0.000 | |
1028 | 2007.08.09 13:30 | modify | 343 | 0.04 | 241.310 | 244.310 | 141.310 | |
1029 | 2007.08.09 14:30 | close | 343 | 0.04 | 240.300 | 244.310 | 141.310 | 38.81 | 11743.95 |
1030 | 2007.08.13 01:00 | buy | 344 | 0.04 | 239.300 | 0.000 | 0.000 | |
1031 | 2007.08.13 01:00 | modify | 344 | 0.04 | 239.300 | 236.300 | 339.300 | |
1032 | 2007.08.13 13:00 | close | 344 | 0.04 | 236.780 | 236.300 | 339.300 | -96.86 | 11647.09 |
1033 | 2007.08.13 13:00 | sell | 345 | 0.04 | 236.780 | 0.000 | 0.000 | |
1034 | 2007.08.13 13:00 | modify | 345 | 0.04 | 236.780 | 239.780 | 136.780 | |
1035 | 2007.08.16 14:00 | close | 345 | 0.04 | 226.530 | 239.780 | 136.780 | 393.29 | 12040.38 |
1036 | 2007.08.17 19:30 | buy | 346 | 0.04 | 226.140 | 0.000 | 0.000 | |
1037 | 2007.08.17 19:30 | modify | 346 | 0.04 | 226.140 | 223.140 | 326.140 | |
1038 | 2007.08.21 11:00 | close | 346 | 0.04 | 226.080 | 223.140 | 326.140 | -2.30 | 12038.08 |
1039 | 2007.08.21 11:00 | sell | 347 | 0.04 | 226.080 | 0.000 | 0.000 | |
1040 | 2007.08.21 11:00 | modify | 347 | 0.04 | 226.080 | 229.080 | 126.080 | |
1041 | 2007.08.21 13:00 | close | 347 | 0.04 | 225.710 | 229.080 | 126.080 | 14.22 | 12052.30 |
1042 | 2007.08.22 11:00 | buy | 348 | 0.04 | 227.950 | 0.000 | 0.000 | |
1043 | 2007.08.22 11:00 | modify | 348 | 0.04 | 227.950 | 224.950 | 327.950 | |
1044 | 2007.08.23 14:30 | close | 348 | 0.04 | 234.560 | 224.950 | 327.950 | 254.06 | 12306.36 |
1045 | 2007.08.24 11:30 | sell | 349 | 0.04 | 231.890 | 0.000 | 0.000 | |
1046 | 2007.08.24 11:30 | modify | 349 | 0.04 | 231.890 | 234.890 | 131.890 | |
1047 | 2007.08.24 20:00 | close | 349 | 0.04 | 233.570 | 234.890 | 131.890 | -64.55 | 12241.81 |
1048 | 2007.08.24 20:00 | buy | 350 | 0.04 | 233.570 | 0.000 | 0.000 | |
1049 | 2007.08.24 20:00 | modify | 350 | 0.04 | 233.570 | 230.570 | 333.570 | |
1050 | 2007.08.27 21:00 | close | 350 | 0.04 | 233.490 | 230.570 | 333.570 | -3.08 | 12238.73 |
1051 | 2007.08.27 21:00 | sell | 351 | 0.04 | 233.490 | 0.000 | 0.000 | |
1052 | 2007.08.27 21:00 | modify | 351 | 0.04 | 233.490 | 236.490 | 133.490 | |
1053 | 2007.08.28 23:30 | close | 351 | 0.04 | 228.490 | 236.490 | 133.490 | 192.01 | 12430.75 |
1054 | 2007.09.03 01:00 | sell | 352 | 0.04 | 233.420 | 0.000 | 0.000 | |
1055 | 2007.09.03 01:00 | modify | 352 | 0.04 | 233.420 | 236.420 | 133.420 | |
1056 | 2007.09.03 22:00 | close | 352 | 0.04 | 234.080 | 236.420 | 133.420 | -25.36 | 12405.39 |
1057 | 2007.09.03 22:00 | buy | 353 | 0.04 | 234.080 | 0.000 | 0.000 | |
1058 | 2007.09.03 22:00 | modify | 353 | 0.04 | 234.080 | 231.080 | 334.080 | |
1059 | 2007.09.04 10:30 | close | 353 | 0.04 | 233.350 | 231.080 | 334.080 | -28.06 | 12377.33 |
1060 | 2007.09.04 22:30 | buy | 354 | 0.04 | 234.440 | 0.000 | 0.000 | |
1061 | 2007.09.04 22:30 | modify | 354 | 0.04 | 234.440 | 231.440 | 334.440 | |
1062 | 2007.09.05 09:30 | close | 354 | 0.04 | 232.500 | 231.440 | 334.440 | -74.56 | 12302.77 |
1063 | 2007.09.05 09:30 | sell | 355 | 0.04 | 232.500 | 0.000 | 0.000 | |
1064 | 2007.09.05 09:30 | modify | 355 | 0.04 | 232.500 | 235.500 | 132.500 | |
1065 | 2007.09.06 10:00 | close | 355 | 0.04 | 233.260 | 235.500 | 132.500 | -29.55 | 12273.22 |
1066 | 2007.09.07 08:00 | sell | 356 | 0.04 | 232.480 | 0.000 | 0.000 | |
1067 | 2007.09.07 08:00 | modify | 356 | 0.04 | 232.480 | 235.480 | 132.480 | |
1068 | 2007.09.07 18:30 | close | 356 | 0.04 | 229.260 | 235.480 | 132.480 | 123.73 | 12396.95 |
1069 | 2007.09.10 21:00 | buy | 357 | 0.04 | 229.920 | 0.000 | 0.000 | |
1070 | 2007.09.10 21:00 | modify | 357 | 0.04 | 229.920 | 226.920 | 329.920 | |
1071 | 2007.09.12 21:30 | close | 357 | 0.04 | 231.840 | 226.920 | 329.920 | 73.79 | 12470.74 |
1072 | 2007.09.13 12:00 | buy | 358 | 0.04 | 232.040 | 0.000 | 0.000 | |
1073 | 2007.09.13 12:00 | modify | 358 | 0.04 | 232.040 | 229.040 | 332.040 | |
1074 | 2007.09.14 06:30 | close | 358 | 0.04 | 231.550 | 229.040 | 332.040 | -18.83 | 12451.91 |
1075 | 2007.09.14 06:30 | sell | 359 | 0.04 | 231.550 | 0.000 | 0.000 | |
1076 | 2007.09.14 06:30 | modify | 359 | 0.04 | 231.550 | 234.550 | 131.550 | |
1077 | 2007.09.18 16:00 | close | 359 | 0.04 | 231.000 | 234.550 | 131.550 | 20.90 | 12472.81 |
1078 | 2007.09.19 20:30 | sell | 360 | 0.04 | 232.050 | 0.000 | 0.000 | |
1079 | 2007.09.19 20:30 | modify | 360 | 0.04 | 232.050 | 235.050 | 132.050 | |
1080 | 2007.09.21 12:00 | close | 360 | 0.04 | 232.210 | 235.050 | 132.050 | -6.61 | 12466.19 |
1081 | 2007.09.21 12:00 | buy | 361 | 0.04 | 232.210 | 0.000 | 0.000 | |
1082 | 2007.09.21 12:00 | modify | 361 | 0.04 | 232.210 | 229.210 | 332.210 | |
1083 | 2007.09.24 17:00 | close | 361 | 0.04 | 232.410 | 229.210 | 332.210 | 7.68 | 12473.87 |
1084 | 2007.09.24 17:00 | sell | 362 | 0.04 | 232.410 | 0.000 | 0.000 | |
1085 | 2007.09.24 17:00 | modify | 362 | 0.04 | 232.410 | 235.410 | 132.410 | |
1086 | 2007.09.26 02:00 | close | 362 | 0.04 | 231.520 | 235.410 | 132.410 | 33.97 | 12507.84 |
1087 | 2007.09.26 02:00 | buy | 363 | 0.04 | 231.520 | 0.000 | 0.000 | |
1088 | 2007.09.26 02:00 | modify | 363 | 0.04 | 231.520 | 228.520 | 331.520 | |
1089 | 2007.09.28 08:00 | close | 363 | 0.04 | 232.890 | 228.520 | 331.520 | 52.66 | 12560.50 |
1090 | 2007.10.02 09:00 | sell | 364 | 0.04 | 235.570 | 0.000 | 0.000 | |
1091 | 2007.10.02 09:00 | modify | 364 | 0.04 | 235.570 | 238.570 | 135.570 | |
1092 | 2007.10.02 19:30 | close | 364 | 0.04 | 236.590 | 238.570 | 135.570 | -39.19 | 12521.31 |
1093 | 2007.10.02 19:30 | buy | 365 | 0.04 | 236.590 | 0.000 | 0.000 | |
1094 | 2007.10.02 19:30 | modify | 365 | 0.04 | 236.590 | 233.590 | 336.590 | |
1095 | 2007.10.04 09:00 | close | 365 | 0.04 | 236.300 | 233.590 | 336.590 | -11.15 | 12510.16 |
1096 | 2007.10.04 09:00 | sell | 366 | 0.04 | 236.300 | 0.000 | 0.000 | |
1097 | 2007.10.04 09:00 | modify | 366 | 0.04 | 236.300 | 239.300 | 136.300 | |
1098 | 2007.10.04 17:30 | close | 366 | 0.04 | 237.570 | 239.300 | 136.300 | -48.80 | 12461.36 |
1099 | 2007.10.09 02:00 | sell | 367 | 0.04 | 238.760 | 0.000 | 0.000 | |
1100 | 2007.10.09 02:00 | modify | 367 | 0.04 | 238.760 | 241.760 | 138.760 | |
1101 | 2007.10.10 03:00 | close | 367 | 0.04 | 239.010 | 241.760 | 138.760 | -9.72 | 12451.64 |
1102 | 2007.10.10 03:00 | buy | 368 | 0.04 | 239.010 | 0.000 | 0.000 | |
1103 | 2007.10.10 03:00 | modify | 368 | 0.04 | 239.010 | 236.010 | 339.010 | |
1104 | 2007.10.11 04:00 | close | 368 | 0.04 | 238.720 | 236.010 | 339.010 | -11.14 | 12440.50 |
1105 | 2007.10.11 04:00 | sell | 369 | 0.04 | 238.720 | 0.000 | 0.000 | |
1106 | 2007.10.11 04:00 | modify | 369 | 0.04 | 238.720 | 241.720 | 138.720 | |
1107 | 2007.10.11 17:30 | close | 369 | 0.04 | 239.720 | 241.720 | 138.720 | -38.43 | 12402.07 |
1108 | 2007.10.11 22:00 | sell | 370 | 0.04 | 238.420 | 0.000 | 0.000 | |
1109 | 2007.10.11 22:00 | modify | 370 | 0.04 | 238.420 | 241.420 | 138.420 | |
1110 | 2007.10.12 20:00 | close | 370 | 0.04 | 239.280 | 241.420 | 138.420 | -33.17 | 12368.91 |
1111 | 2007.10.16 09:30 | sell | 371 | 0.04 | 239.470 | 0.000 | 0.000 | |
1112 | 2007.10.16 09:30 | modify | 371 | 0.04 | 239.470 | 242.470 | 139.470 | |
1113 | 2007.10.17 15:30 | close | 371 | 0.04 | 238.410 | 242.470 | 139.470 | 40.61 | 12409.52 |
1114 | 2007.10.18 14:30 | sell | 372 | 0.04 | 236.580 | 0.000 | 0.000 | |
1115 | 2007.10.18 14:30 | modify | 372 | 0.04 | 236.580 | 239.580 | 136.580 | |
1116 | 2007.10.22 02:30 | close | 372 | 0.04 | 233.160 | 239.580 | 136.580 | 131.19 | 12540.71 |
1117 | 2007.10.24 13:30 | sell | 373 | 0.04 | 234.170 | 0.000 | 0.000 | |
1118 | 2007.10.24 13:30 | modify | 373 | 0.04 | 234.170 | 237.170 | 134.170 | |
1119 | 2007.10.25 14:00 | close | 373 | 0.04 | 234.330 | 237.170 | 134.170 | -6.50 | 12534.21 |
1120 | 2007.10.25 14:00 | buy | 374 | 0.04 | 234.330 | 0.000 | 0.000 | |
1121 | 2007.10.25 14:00 | modify | 374 | 0.04 | 234.330 | 231.330 | 334.330 | |
1122 | 2007.11.01 20:00 | close | 374 | 0.04 | 238.960 | 231.330 | 334.330 | 177.95 | 12712.16 |
1123 | 2007.11.01 20:00 | sell | 375 | 0.04 | 238.960 | 0.000 | 0.000 | |
1124 | 2007.11.01 20:00 | modify | 375 | 0.04 | 238.960 | 241.960 | 138.960 | |
1125 | 2007.11.02 19:00 | close | 375 | 0.04 | 239.780 | 241.960 | 138.960 | -31.63 | 12680.54 |
1126 | 2007.11.05 12:00 | sell | 376 | 0.04 | 237.990 | 0.000 | 0.000 | |
1127 | 2007.11.05 12:00 | modify | 376 | 0.04 | 237.990 | 240.990 | 137.990 | |
1128 | 2007.11.06 08:30 | close | 376 | 0.04 | 239.010 | 240.990 | 137.990 | -39.31 | 12641.23 |
1129 | 2007.11.06 08:30 | buy | 377 | 0.04 | 239.010 | 0.000 | 0.000 | |
1130 | 2007.11.06 08:30 | modify | 377 | 0.04 | 239.010 | 236.010 | 339.010 | |
1131 | 2007.11.07 09:30 | close | 377 | 0.04 | 238.290 | 236.010 | 339.010 | -27.67 | 12613.56 |
1132 | 2007.11.08 16:00 | buy | 378 | 0.04 | 238.170 | 0.000 | 0.000 | |
1133 | 2007.11.08 16:00 | modify | 378 | 0.04 | 238.170 | 235.170 | 338.170 | |
1134 | 2007.11.09 12:00 | close | 378 | 0.04 | 236.040 | 235.170 | 338.170 | -81.87 | 12531.69 |
1135 | 2007.11.09 12:00 | sell | 379 | 0.04 | 236.040 | 0.000 | 0.000 | |
1136 | 2007.11.09 12:00 | modify | 379 | 0.04 | 236.040 | 239.040 | 136.040 | |
1137 | 2007.11.09 13:30 | close | 379 | 0.04 | 234.380 | 239.040 | 136.040 | 63.79 | 12595.48 |
1138 | 2007.11.13 13:30 | buy | 380 | 0.04 | 227.470 | 0.000 | 0.000 | |
1139 | 2007.11.13 13:30 | modify | 380 | 0.04 | 227.470 | 224.470 | 327.470 | |
1140 | 2007.11.14 22:00 | close | 380 | 0.04 | 229.410 | 224.470 | 327.470 | 74.57 | 12670.05 |
1141 | 2007.11.14 22:00 | sell | 381 | 0.04 | 229.410 | 0.000 | 0.000 | |
1142 | 2007.11.14 22:00 | modify | 381 | 0.04 | 229.410 | 232.410 | 129.410 | |
1143 | 2007.11.15 13:00 | close | 381 | 0.04 | 226.060 | 232.410 | 129.410 | 128.38 | 12798.43 |
1144 | 2007.11.16 19:00 | buy | 382 | 0.04 | 227.440 | 0.000 | 0.000 | |
1145 | 2007.11.16 19:00 | modify | 382 | 0.04 | 227.440 | 224.440 | 327.440 | |
1146 | 2007.11.19 17:00 | close | 382 | 0.04 | 226.530 | 224.440 | 327.440 | -34.98 | 12763.45 |
1147 | 2007.11.19 17:00 | sell | 383 | 0.04 | 226.530 | 0.000 | 0.000 | |
1148 | 2007.11.19 17:00 | modify | 383 | 0.04 | 226.530 | 229.530 | 126.530 | |
1149 | 2007.11.20 11:00 | close | 383 | 0.04 | 226.910 | 229.530 | 126.530 | -14.72 | 12748.74 |
1150 | 2007.11.20 11:00 | buy | 384 | 0.04 | 226.910 | 0.000 | 0.000 | |
1151 | 2007.11.20 11:00 | modify | 384 | 0.04 | 226.910 | 223.910 | 326.910 | |
1152 | 2007.11.21 08:00 | close | 384 | 0.04 | 225.490 | 223.910 | 326.910 | -54.58 | 12694.16 |
1153 | 2007.11.21 08:00 | sell | 385 | 0.04 | 225.490 | 0.000 | 0.000 | |
1154 | 2007.11.21 08:00 | modify | 385 | 0.04 | 225.490 | 228.490 | 125.490 | |
1155 | 2007.11.21 12:30 | close | 385 | 0.04 | 222.480 | 228.490 | 125.490 | 115.67 | 12809.83 |
1156 | 2007.11.22 20:00 | sell | 386 | 0.04 | 223.320 | 0.000 | 0.000 | |
1157 | 2007.11.22 20:00 | modify | 386 | 0.04 | 223.320 | 226.320 | 123.320 | |
1158 | 2007.11.26 03:00 | close | 386 | 0.04 | 223.960 | 226.320 | 123.320 | -24.82 | 12785.00 |
1159 | 2007.11.26 03:00 | buy | 387 | 0.04 | 223.960 | 0.000 | 0.000 | |
1160 | 2007.11.26 03:00 | modify | 387 | 0.04 | 223.960 | 220.960 | 323.960 | |
1161 | 2007.11.26 23:30 | close | 387 | 0.04 | 222.280 | 220.960 | 323.960 | -64.57 | 12720.43 |
1162 | 2007.11.26 23:30 | sell | 388 | 0.04 | 222.280 | 0.000 | 0.000 | |
1163 | 2007.11.26 23:30 | modify | 388 | 0.04 | 222.280 | 225.280 | 122.280 | |
1164 | 2007.11.27 05:41 | s/l | 388 | 0.04 | 225.280 | 225.280 | 122.280 | -115.40 | 12605.04 |
1165 | 2007.11.27 18:00 | buy | 389 | 0.04 | 224.720 | 0.000 | 0.000 | |
1166 | 2007.11.27 18:00 | modify | 389 | 0.04 | 224.720 | 221.720 | 324.720 | |
1167 | 2007.11.29 15:30 | close | 389 | 0.04 | 226.780 | 221.720 | 324.720 | 79.17 | 12684.21 |
1168 | 2007.12.03 07:00 | sell | 390 | 0.04 | 227.310 | 0.000 | 0.000 | |
1169 | 2007.12.03 07:00 | modify | 390 | 0.04 | 227.310 | 230.310 | 127.310 | |
1170 | 2007.12.03 22:30 | close | 390 | 0.04 | 228.340 | 230.310 | 127.310 | -39.58 | 12644.63 |
1171 | 2007.12.04 07:30 | sell | 391 | 0.04 | 227.310 | 0.000 | 0.000 | |
1172 | 2007.12.04 07:30 | modify | 391 | 0.04 | 227.310 | 230.310 | 127.310 | |
1173 | 2007.12.06 17:30 | close | 391 | 0.04 | 225.290 | 230.310 | 127.310 | 77.16 | 12721.78 |
1174 | 2007.12.11 19:00 | sell | 392 | 0.04 | 227.840 | 0.000 | 0.000 | |
1175 | 2007.12.11 19:00 | modify | 392 | 0.04 | 227.840 | 230.840 | 127.840 | |
1176 | 2007.12.11 22:30 | close | 392 | 0.04 | 225.290 | 230.840 | 127.840 | 97.99 | 12819.77 |
1177 | 2007.12.14 02:00 | buy | 393 | 0.04 | 229.410 | 0.000 | 0.000 | |
1178 | 2007.12.14 02:00 | modify | 393 | 0.04 | 229.410 | 226.410 | 329.410 | |
1179 | 2007.12.14 17:00 | close | 393 | 0.04 | 228.380 | 226.410 | 329.410 | -39.59 | 12780.18 |
1180 | 2007.12.14 17:00 | sell | 394 | 0.04 | 228.380 | 0.000 | 0.000 | |
1181 | 2007.12.14 17:00 | modify | 394 | 0.04 | 228.380 | 231.380 | 128.380 | |
1182 | 2007.12.18 05:00 | close | 394 | 0.04 | 228.610 | 231.380 | 128.380 | -9.07 | 12771.11 |
1183 | 2007.12.18 05:00 | buy | 395 | 0.04 | 228.610 | 0.000 | 0.000 | |
1184 | 2007.12.18 05:00 | modify | 395 | 0.04 | 228.610 | 225.610 | 328.610 | |
1185 | 2007.12.18 19:30 | close | 395 | 0.04 | 227.940 | 225.610 | 328.610 | -25.75 | 12745.36 |
1186 | 2007.12.18 19:30 | sell | 396 | 0.04 | 227.940 | 0.000 | 0.000 | |
1187 | 2007.12.18 19:30 | modify | 396 | 0.04 | 227.940 | 230.940 | 127.940 | |
1188 | 2007.12.21 13:30 | close | 396 | 0.04 | 225.290 | 230.940 | 127.940 | 101.25 | 12846.61 |
1189 | 2007.12.28 04:30 | sell | 397 | 0.04 | 226.310 | 0.000 | 0.000 | |
1190 | 2007.12.28 04:30 | modify | 397 | 0.04 | 226.310 | 229.310 | 126.310 | |
1191 | 2007.12.31 20:00 | close | 397 | 0.04 | 221.620 | 229.310 | 126.310 | 180.10 | 13026.71 |
1192 | 2008.01.04 16:30 | sell | 398 | 0.04 | 214.070 | 0.000 | 0.000 | |
1193 | 2008.01.04 16:30 | modify | 398 | 0.04 | 214.070 | 217.070 | 114.070 | |
1194 | 2008.01.07 12:00 | close | 398 | 0.04 | 215.780 | 217.070 | 114.070 | -65.83 | 12960.89 |
1195 | 2008.01.07 12:00 | buy | 399 | 0.04 | 215.780 | 0.000 | 0.000 | |
1196 | 2008.01.07 12:00 | modify | 399 | 0.04 | 215.780 | 212.780 | 315.780 | |
1197 | 2008.01.09 00:30 | close | 399 | 0.04 | 214.790 | 212.780 | 315.780 | -38.05 | 12922.84 |
1198 | 2008.01.09 00:30 | sell | 400 | 0.04 | 214.790 | 0.000 | 0.000 | |
1199 | 2008.01.09 00:30 | modify | 400 | 0.04 | 214.790 | 217.790 | 114.790 | |
1200 | 2008.01.10 12:30 | close | 400 | 0.04 | 215.680 | 217.790 | 114.790 | -34.55 | 12888.29 |
1201 | 2008.01.10 12:30 | buy | 401 | 0.04 | 215.680 | 0.000 | 0.000 | |
1202 | 2008.01.10 12:30 | modify | 401 | 0.04 | 215.680 | 212.680 | 315.680 | |
1203 | 2008.01.10 18:00 | close | 401 | 0.04 | 214.280 | 212.680 | 315.680 | -53.81 | 12834.48 |
1204 | 2008.01.16 21:00 | buy | 402 | 0.04 | 209.830 | 0.000 | 0.000 | |
1205 | 2008.01.16 21:00 | modify | 402 | 0.04 | 209.830 | 206.830 | 309.830 | |
1206 | 2008.01.18 00:30 | close | 402 | 0.04 | 210.080 | 206.830 | 309.830 | 9.61 | 12844.09 |
1207 | 2008.01.18 00:30 | sell | 403 | 0.04 | 210.080 | 0.000 | 0.000 | |
1208 | 2008.01.18 00:30 | modify | 403 | 0.04 | 210.080 | 213.080 | 110.080 | |
1209 | 2008.01.18 10:00 | close | 403 | 0.04 | 211.220 | 213.080 | 110.080 | -43.80 | 12800.29 |
1210 | 2008.01.18 10:00 | buy | 404 | 0.04 | 211.220 | 0.000 | 0.000 | |
1211 | 2008.01.18 10:00 | modify | 404 | 0.04 | 211.220 | 208.220 | 311.220 | |
1212 | 2008.01.18 11:00 | close | 404 | 0.04 | 210.810 | 208.220 | 311.220 | -15.76 | 12784.53 |
1213 | 2008.01.18 11:00 | sell | 405 | 0.04 | 210.810 | 0.000 | 0.000 | |
1214 | 2008.01.18 11:00 | modify | 405 | 0.04 | 210.810 | 213.810 | 110.810 | |
1215 | 2008.01.22 13:00 | close | 405 | 0.04 | 207.600 | 213.810 | 110.810 | 123.12 | 12907.65 |
1216 | 2008.01.22 13:00 | buy | 406 | 0.04 | 207.600 | 0.000 | 0.000 | |
1217 | 2008.01.22 13:00 | modify | 406 | 0.04 | 207.600 | 204.600 | 307.600 | |
1218 | 2008.01.23 13:30 | close | 406 | 0.04 | 206.710 | 204.600 | 307.600 | -34.21 | 12873.44 |
1219 | 2008.01.23 13:30 | sell | 407 | 0.04 | 206.710 | 0.000 | 0.000 | |
1220 | 2008.01.23 13:30 | modify | 407 | 0.04 | 206.710 | 209.710 | 106.710 | |
1221 | 2008.01.23 15:30 | close | 407 | 0.04 | 205.230 | 209.710 | 106.710 | 56.87 | 12930.31 |
1222 | 2008.01.24 04:00 | buy | 408 | 0.04 | 208.300 | 0.000 | 0.000 | |
1223 | 2008.01.24 04:00 | modify | 408 | 0.04 | 208.300 | 205.300 | 308.300 | |
1224 | 2008.01.28 02:30 | close | 408 | 0.04 | 211.710 | 205.300 | 308.300 | 131.06 | 13061.37 |
1225 | 2008.01.28 02:30 | sell | 409 | 0.04 | 211.710 | 0.000 | 0.000 | |
1226 | 2008.01.28 02:30 | modify | 409 | 0.04 | 211.710 | 214.710 | 111.710 | |
1227 | 2008.01.28 21:00 | close | 409 | 0.04 | 212.070 | 214.710 | 111.710 | -13.83 | 13047.54 |
1228 | 2008.01.28 21:00 | buy | 410 | 0.04 | 212.070 | 0.000 | 0.000 | |
1229 | 2008.01.28 21:00 | modify | 410 | 0.04 | 212.070 | 209.070 | 312.070 | |
1230 | 2008.01.31 00:00 | close | 410 | 0.04 | 211.030 | 209.070 | 312.070 | -39.98 | 13007.56 |
1231 | 2008.01.31 00:00 | sell | 411 | 0.04 | 211.030 | 0.000 | 0.000 | |
1232 | 2008.01.31 00:00 | modify | 411 | 0.04 | 211.030 | 214.030 | 111.030 | |
1233 | 2008.02.01 03:30 | close | 411 | 0.04 | 211.830 | 214.030 | 111.030 | -30.86 | 12976.70 |
1234 | 2008.02.04 13:00 | buy | 412 | 0.04 | 211.370 | 0.000 | 0.000 | |
1235 | 2008.02.04 13:00 | modify | 412 | 0.04 | 211.370 | 208.370 | 311.370 | |
1236 | 2008.02.05 08:30 | close | 412 | 0.04 | 210.710 | 208.370 | 311.370 | -25.37 | 12951.33 |
1237 | 2008.02.05 08:30 | sell | 413 | 0.04 | 210.710 | 0.000 | 0.000 | |
1238 | 2008.02.05 08:30 | modify | 413 | 0.04 | 210.710 | 213.710 | 110.710 | |
1239 | 2008.02.05 09:00 | close | 413 | 0.04 | 210.920 | 213.710 | 110.710 | -8.07 | 12943.26 |
1240 | 2008.02.05 18:00 | sell | 414 | 0.04 | 210.010 | 0.000 | 0.000 | |
1241 | 2008.02.05 18:00 | modify | 414 | 0.04 | 210.010 | 213.010 | 110.010 | |
1242 | 2008.02.08 01:30 | close | 414 | 0.04 | 208.820 | 213.010 | 110.010 | 45.15 | 12988.41 |
1243 | 2008.02.08 01:30 | buy | 415 | 0.04 | 208.820 | 0.000 | 0.000 | |
1244 | 2008.02.08 01:30 | modify | 415 | 0.04 | 208.820 | 205.820 | 308.820 | |
1245 | 2008.02.11 08:00 | close | 415 | 0.04 | 208.470 | 205.820 | 308.820 | -13.45 | 12974.96 |
1246 | 2008.02.11 08:00 | sell | 416 | 0.04 | 208.470 | 0.000 | 0.000 | |
1247 | 2008.02.11 08:00 | modify | 416 | 0.04 | 208.470 | 211.470 | 108.470 | |
1248 | 2008.02.12 05:00 | close | 416 | 0.04 | 208.570 | 211.470 | 108.470 | -3.96 | 12971.01 |
1249 | 2008.02.12 05:00 | buy | 417 | 0.04 | 208.570 | 0.000 | 0.000 | |
1250 | 2008.02.12 05:00 | modify | 417 | 0.04 | 208.570 | 205.570 | 308.570 | |
1251 | 2008.02.15 01:00 | close | 417 | 0.04 | 212.290 | 205.570 | 308.570 | 142.98 | 13113.99 |
1252 | 2008.02.15 01:00 | sell | 418 | 0.04 | 212.290 | 0.000 | 0.000 | |
1253 | 2008.02.15 01:00 | modify | 418 | 0.04 | 212.290 | 215.290 | 112.290 | |
1254 | 2008.02.20 23:30 | close | 418 | 0.04 | 209.950 | 215.290 | 112.290 | 89.57 | 13203.56 |
1255 | 2008.02.20 23:30 | buy | 419 | 0.04 | 209.950 | 0.000 | 0.000 | |
1256 | 2008.02.20 23:30 | modify | 419 | 0.04 | 209.950 | 206.950 | 309.950 | |
1257 | 2008.02.21 01:30 | close | 419 | 0.04 | 209.760 | 206.950 | 309.950 | -7.30 | 13196.26 |
1258 | 2008.02.21 01:30 | sell | 420 | 0.04 | 209.760 | 0.000 | 0.000 | |
1259 | 2008.02.21 01:30 | modify | 420 | 0.04 | 209.760 | 212.760 | 109.760 | |
1260 | 2008.02.21 03:30 | close | 420 | 0.04 | 210.100 | 212.760 | 109.760 | -13.06 | 13183.20 |
1261 | 2008.02.21 03:30 | buy | 421 | 0.04 | 210.100 | 0.000 | 0.000 | |
1262 | 2008.02.21 03:30 | modify | 421 | 0.04 | 210.100 | 207.100 | 310.100 | |
1263 | 2008.02.22 13:00 | close | 421 | 0.04 | 210.520 | 207.100 | 310.100 | 16.14 | 13199.34 |
1264 | 2008.02.22 13:00 | sell | 422 | 0.04 | 210.520 | 0.000 | 0.000 | |
1265 | 2008.02.22 13:00 | modify | 422 | 0.04 | 210.520 | 213.520 | 110.520 | |
1266 | 2008.02.25 02:30 | close | 422 | 0.04 | 211.280 | 213.520 | 110.520 | -29.33 | 13170.01 |
1267 | 2008.02.25 02:30 | buy | 423 | 0.04 | 211.280 | 0.000 | 0.000 | |
1268 | 2008.02.25 02:30 | modify | 423 | 0.04 | 211.280 | 208.280 | 311.280 | |
1269 | 2008.02.27 12:00 | close | 423 | 0.04 | 211.660 | 208.280 | 311.280 | 14.61 | 13184.62 |
1270 | 2008.02.27 12:00 | sell | 424 | 0.04 | 211.660 | 0.000 | 0.000 | |
1271 | 2008.02.27 12:00 | modify | 424 | 0.04 | 211.660 | 214.660 | 111.660 | |
1272 | 2008.03.04 02:00 | close | 424 | 0.04 | 205.400 | 214.660 | 111.660 | 239.85 | 13424.48 |
1273 | 2008.03.05 03:00 | buy | 425 | 0.04 | 205.110 | 0.000 | 0.000 | |
1274 | 2008.03.05 03:00 | modify | 425 | 0.04 | 205.110 | 202.110 | 305.110 | |
1275 | 2008.03.06 22:30 | close | 425 | 0.04 | 206.480 | 202.110 | 305.110 | 52.65 | 13477.13 |
1276 | 2008.03.07 20:30 | buy | 426 | 0.04 | 206.790 | 0.000 | 0.000 | |
1277 | 2008.03.07 20:30 | modify | 426 | 0.04 | 206.790 | 203.790 | 306.790 | |
1278 | 2008.03.07 21:00 | close | 426 | 0.04 | 206.440 | 203.790 | 306.790 | -13.45 | 13463.68 |
1279 | 2008.03.07 21:00 | sell | 427 | 0.04 | 206.440 | 0.000 | 0.000 | |
1280 | 2008.03.07 21:00 | modify | 427 | 0.04 | 206.440 | 209.440 | 106.440 | |
1281 | 2008.03.07 21:30 | close | 427 | 0.04 | 206.610 | 209.440 | 106.440 | -6.54 | 13457.14 |
1282 | 2008.03.07 21:30 | buy | 428 | 0.04 | 206.610 | 0.000 | 0.000 | |
1283 | 2008.03.07 21:30 | modify | 428 | 0.04 | 206.610 | 203.610 | 306.610 | |
1284 | 2008.03.10 09:30 | close | 428 | 0.04 | 205.760 | 203.610 | 306.610 | -32.67 | 13424.47 |
1285 | 2008.03.10 09:30 | sell | 429 | 0.04 | 205.760 | 0.000 | 0.000 | |
1286 | 2008.03.10 09:30 | modify | 429 | 0.04 | 205.760 | 208.760 | 105.760 | |
1287 | 2008.03.11 15:00 | close | 429 | 0.04 | 205.920 | 208.760 | 105.760 | -6.27 | 13418.20 |
1288 | 2008.03.12 20:30 | sell | 430 | 0.04 | 206.530 | 0.000 | 0.000 | |
1289 | 2008.03.12 20:30 | modify | 430 | 0.04 | 206.530 | 209.530 | 106.530 | |
1290 | 2008.03.13 08:30 | close | 430 | 0.04 | 203.550 | 209.530 | 106.530 | 114.16 | 13532.36 |
1291 | 2008.03.18 11:30 | buy | 431 | 0.04 | 195.510 | 0.000 | 0.000 | |
1292 | 2008.03.18 11:30 | modify | 431 | 0.04 | 195.510 | 192.510 | 295.510 | |
1293 | 2008.03.18 18:30 | close | 431 | 0.04 | 198.470 | 192.510 | 295.510 | 113.77 | 13646.13 |
1294 | 2008.03.20 17:30 | buy | 432 | 0.04 | 196.660 | 0.000 | 0.000 | |
1295 | 2008.03.20 17:30 | modify | 432 | 0.04 | 196.660 | 193.660 | 296.660 | |
1296 | 2008.03.20 18:30 | close | 432 | 0.04 | 195.550 | 193.660 | 296.660 | -42.66 | 13603.47 |
1297 | 2008.03.20 18:30 | sell | 433 | 0.04 | 195.550 | 0.000 | 0.000 | |
1298 | 2008.03.20 18:30 | modify | 433 | 0.04 | 195.550 | 198.550 | 95.550 | |
1299 | 2008.03.21 00:00 | close | 433 | 0.04 | 197.510 | 198.550 | 95.550 | -75.44 | 13528.03 |
1300 | 2008.03.21 00:00 | buy | 434 | 0.04 | 197.510 | 0.000 | 0.000 | |
1301 | 2008.03.21 00:00 | modify | 434 | 0.04 | 197.510 | 194.510 | 297.510 | |
1302 | 2008.03.24 02:30 | close | 434 | 0.04 | 197.070 | 194.510 | 297.510 | -16.91 | 13511.12 |
1303 | 2008.03.24 02:30 | sell | 435 | 0.04 | 197.070 | 0.000 | 0.000 | |
1304 | 2008.03.24 02:30 | modify | 435 | 0.04 | 197.070 | 200.070 | 97.070 | |
1305 | 2008.03.24 06:30 | close | 435 | 0.04 | 197.360 | 200.070 | 97.070 | -11.14 | 13499.98 |
1306 | 2008.03.24 06:30 | buy | 436 | 0.04 | 197.360 | 0.000 | 0.000 | |
1307 | 2008.03.24 06:30 | modify | 436 | 0.04 | 197.360 | 194.360 | 297.360 | |
1308 | 2008.03.26 13:30 | close | 436 | 0.04 | 198.520 | 194.360 | 297.360 | 44.58 | 13544.56 |
1309 | 2008.03.26 13:30 | sell | 437 | 0.04 | 198.520 | 0.000 | 0.000 | |
1310 | 2008.03.26 13:30 | modify | 437 | 0.04 | 198.520 | 201.520 | 98.520 | |
1311 | 2008.03.26 16:30 | close | 437 | 0.04 | 197.820 | 201.520 | 98.520 | 26.90 | 13571.46 |
1312 | 2008.03.27 13:00 | buy | 438 | 0.04 | 200.070 | 0.000 | 0.000 | |
1313 | 2008.03.27 13:00 | modify | 438 | 0.04 | 200.070 | 197.070 | 300.070 | |
1314 | 2008.03.28 12:00 | close | 438 | 0.04 | 199.660 | 197.070 | 300.070 | -15.76 | 13555.70 |
1315 | 2008.03.28 12:00 | sell | 439 | 0.04 | 199.660 | 0.000 | 0.000 | |
1316 | 2008.03.28 12:00 | modify | 439 | 0.04 | 199.660 | 202.660 | 99.660 | |
1317 | 2008.03.28 12:30 | close | 439 | 0.04 | 200.420 | 202.660 | 99.660 | -29.21 | 13526.49 |
1318 | 2008.03.28 12:30 | buy | 440 | 0.04 | 200.420 | 0.000 | 0.000 | |
1319 | 2008.03.28 12:30 | modify | 440 | 0.04 | 200.420 | 197.420 | 300.420 | |
1320 | 2008.03.28 13:00 | close | 440 | 0.04 | 200.040 | 197.420 | 300.420 | -14.61 | 13511.88 |
1321 | 2008.03.28 13:00 | sell | 441 | 0.04 | 200.040 | 0.000 | 0.000 | |
1322 | 2008.03.28 13:00 | modify | 441 | 0.04 | 200.040 | 203.040 | 100.040 | |
1323 | 2008.04.01 13:30 | close | 441 | 0.04 | 198.980 | 203.040 | 100.040 | 40.50 | 13552.38 |
1324 | 2008.04.01 13:30 | buy | 442 | 0.04 | 198.980 | 0.000 | 0.000 | |
1325 | 2008.04.01 13:30 | modify | 442 | 0.04 | 198.980 | 195.980 | 298.980 | |
1326 | 2008.04.04 18:00 | close | 442 | 0.04 | 202.540 | 195.980 | 298.980 | 136.83 | 13689.21 |
1327 | 2008.04.04 18:00 | sell | 443 | 0.04 | 202.540 | 0.000 | 0.000 | |
1328 | 2008.04.04 18:00 | modify | 443 | 0.04 | 202.540 | 205.540 | 102.540 | |
1329 | 2008.04.07 14:30 | close | 443 | 0.04 | 203.920 | 205.540 | 102.540 | -53.15 | 13636.07 |
1330 | 2008.04.07 14:30 | buy | 444 | 0.04 | 203.920 | 0.000 | 0.000 | |
1331 | 2008.04.07 14:30 | modify | 444 | 0.04 | 203.920 | 200.920 | 303.920 | |
1332 | 2008.04.08 07:30 | close | 444 | 0.04 | 203.570 | 200.920 | 303.920 | -13.45 | 13622.62 |
1333 | 2008.04.09 19:00 | sell | 445 | 0.04 | 200.840 | 0.000 | 0.000 | |
1334 | 2008.04.09 19:00 | modify | 445 | 0.04 | 200.840 | 203.840 | 100.840 | |
1335 | 2008.04.10 23:30 | close | 445 | 0.04 | 201.040 | 203.840 | 100.840 | -8.03 | 13614.59 |
1336 | 2008.04.10 23:30 | buy | 446 | 0.04 | 201.040 | 0.000 | 0.000 | |
1337 | 2008.04.10 23:30 | modify | 446 | 0.04 | 201.040 | 198.040 | 301.040 | |
1338 | 2008.04.11 16:30 | close | 446 | 0.04 | 198.790 | 198.040 | 301.040 | -86.48 | 13528.11 |
1339 | 2008.04.14 17:00 | buy | 447 | 0.04 | 200.100 | 0.000 | 0.000 | |
1340 | 2008.04.14 17:00 | modify | 447 | 0.04 | 200.100 | 197.100 | 300.100 | |
1341 | 2008.04.15 12:00 | close | 447 | 0.04 | 198.850 | 197.100 | 300.100 | -48.04 | 13480.07 |
1342 | 2008.04.15 12:00 | sell | 448 | 0.04 | 198.850 | 0.000 | 0.000 | |
1343 | 2008.04.15 12:00 | modify | 448 | 0.04 | 198.850 | 201.850 | 98.850 | |
1344 | 2008.04.16 02:30 | close | 448 | 0.04 | 199.660 | 201.850 | 98.850 | -31.24 | 13448.83 |
1345 | 2008.04.16 02:30 | buy | 449 | 0.04 | 199.660 | 0.000 | 0.000 | |
1346 | 2008.04.16 02:30 | modify | 449 | 0.04 | 199.660 | 196.660 | 299.660 | |
1347 | 2008.04.18 16:00 | close | 449 | 0.04 | 207.490 | 196.660 | 299.660 | 300.94 | 13749.77 |
1348 | 2008.04.21 14:00 | sell | 450 | 0.04 | 204.740 | 0.000 | 0.000 | |
1349 | 2008.04.21 14:00 | modify | 450 | 0.04 | 204.740 | 207.740 | 104.740 | |
1350 | 2008.04.21 14:30 | close | 450 | 0.04 | 205.240 | 207.740 | 104.740 | -19.21 | 13730.56 |
1351 | 2008.04.24 17:00 | buy | 451 | 0.04 | 205.350 | 0.000 | 0.000 | |
1352 | 2008.04.24 17:00 | modify | 451 | 0.04 | 205.350 | 202.350 | 305.350 | |
1353 | 2008.04.29 04:30 | close | 451 | 0.04 | 207.510 | 202.350 | 305.350 | 83.02 | 13813.58 |
1354 | 2008.04.29 04:30 | sell | 452 | 0.04 | 207.510 | 0.000 | 0.000 | |
1355 | 2008.04.29 04:30 | modify | 452 | 0.04 | 207.510 | 210.510 | 107.510 | |
1356 | 2008.04.29 17:30 | close | 452 | 0.04 | 204.070 | 210.510 | 107.510 | 132.19 | 13945.77 |
1357 | 2008.05.01 17:30 | sell | 453 | 0.04 | 205.280 | 0.000 | 0.000 | |
1358 | 2008.05.01 17:30 | modify | 453 | 0.04 | 205.280 | 208.280 | 105.280 | |
1359 | 2008.05.02 04:00 | close | 453 | 0.04 | 206.980 | 208.280 | 105.280 | -65.44 | 13880.34 |
1360 | 2008.05.02 04:00 | buy | 454 | 0.04 | 206.980 | 0.000 | 0.000 | |
1361 | 2008.05.02 04:00 | modify | 454 | 0.04 | 206.980 | 203.980 | 306.980 | |
1362 | 2008.05.05 14:30 | close | 454 | 0.04 | 206.980 | 203.980 | 306.980 | 0.00 | 13880.34 |
1363 | 2008.05.05 14:30 | sell | 455 | 0.04 | 206.980 | 0.000 | 0.000 | |
1364 | 2008.05.05 14:30 | modify | 455 | 0.04 | 206.980 | 209.980 | 106.980 | |
1365 | 2008.05.07 03:30 | close | 455 | 0.04 | 206.810 | 209.980 | 106.980 | 6.30 | 13886.63 |
1366 | 2008.05.07 06:00 | sell | 456 | 0.04 | 206.340 | 0.000 | 0.000 | |
1367 | 2008.05.07 06:00 | modify | 456 | 0.04 | 206.340 | 209.340 | 106.340 | |
1368 | 2008.05.12 11:30 | close | 456 | 0.04 | 202.380 | 209.340 | 106.340 | 151.59 | 14038.22 |
1369 | 2008.05.12 11:30 | buy | 457 | 0.04 | 202.380 | 0.000 | 0.000 | |
1370 | 2008.05.12 11:30 | modify | 457 | 0.04 | 202.380 | 199.380 | 302.380 | |
1371 | 2008.05.13 11:30 | close | 457 | 0.04 | 201.910 | 199.380 | 302.380 | -18.06 | 14020.16 |
1372 | 2008.05.13 11:30 | sell | 458 | 0.04 | 201.910 | 0.000 | 0.000 | |
1373 | 2008.05.13 11:30 | modify | 458 | 0.04 | 201.910 | 204.910 | 101.910 | |
1374 | 2008.05.13 20:00 | close | 458 | 0.04 | 203.610 | 204.910 | 101.910 | -65.33 | 13954.83 |
1375 | 2008.05.13 20:00 | buy | 459 | 0.04 | 203.610 | 0.000 | 0.000 | |
1376 | 2008.05.13 20:00 | modify | 459 | 0.04 | 203.610 | 200.610 | 303.610 | |
1377 | 2008.05.15 10:30 | close | 459 | 0.04 | 203.880 | 200.610 | 303.610 | 10.37 | 13965.20 |
1378 | 2008.05.16 17:30 | sell | 460 | 0.04 | 203.610 | 0.000 | 0.000 | |
1379 | 2008.05.16 17:30 | modify | 460 | 0.04 | 203.610 | 206.610 | 103.610 | |
1380 | 2008.05.19 08:00 | close | 460 | 0.04 | 204.000 | 206.610 | 103.610 | -15.10 | 13950.11 |
1381 | 2008.05.20 13:30 | buy | 461 | 0.04 | 204.560 | 0.000 | 0.000 | |
1382 | 2008.05.20 13:30 | modify | 461 | 0.04 | 204.560 | 201.560 | 304.560 | |
1383 | 2008.05.21 06:30 | close | 461 | 0.04 | 203.320 | 201.560 | 304.560 | -47.66 | 13902.45 |
1384 | 2008.05.21 06:30 | sell | 462 | 0.04 | 203.320 | 0.000 | 0.000 | |
1385 | 2008.05.21 06:30 | modify | 462 | 0.04 | 203.320 | 206.320 | 103.320 | |
1386 | 2008.05.22 10:30 | close | 462 | 0.04 | 203.400 | 206.320 | 103.320 | -3.43 | 13899.02 |
1387 | 2008.05.26 18:30 | buy | 463 | 0.04 | 205.130 | 0.000 | 0.000 | |
1388 | 2008.05.26 18:30 | modify | 463 | 0.04 | 205.130 | 202.130 | 305.130 | |
1389 | 2008.05.30 17:00 | close | 463 | 0.04 | 208.060 | 202.130 | 305.130 | 112.61 | 14011.63 |
1390 | 2008.05.30 17:00 | sell | 464 | 0.04 | 208.060 | 0.000 | 0.000 | |
1391 | 2008.05.30 17:00 | modify | 464 | 0.04 | 208.060 | 211.060 | 108.060 | |
1392 | 2008.05.30 18:30 | close | 464 | 0.04 | 208.610 | 211.060 | 108.060 | -21.14 | 13990.49 |
1393 | 2008.05.30 18:30 | buy | 465 | 0.04 | 208.610 | 0.000 | 0.000 | |
1394 | 2008.05.30 18:30 | modify | 465 | 0.04 | 208.610 | 205.610 | 308.610 | |
1395 | 2008.06.02 02:00 | close | 465 | 0.04 | 208.160 | 205.610 | 308.610 | -17.30 | 13973.19 |
1396 | 2008.06.02 02:00 | sell | 466 | 0.04 | 208.160 | 0.000 | 0.000 | |
1397 | 2008.06.02 02:00 | modify | 466 | 0.04 | 208.160 | 211.160 | 108.160 | |
1398 | 2008.06.02 13:00 | close | 466 | 0.04 | 205.660 | 211.160 | 108.160 | 96.07 | 14069.26 |
1399 | 2008.06.04 12:00 | sell | 467 | 0.04 | 204.820 | 0.000 | 0.000 | |
1400 | 2008.06.04 12:00 | modify | 467 | 0.04 | 204.820 | 207.820 | 104.820 | |
1401 | 2008.06.05 07:00 | close | 467 | 0.04 | 205.890 | 207.820 | 104.820 | -41.47 | 14027.79 |
1402 | 2008.06.06 22:00 | sell | 468 | 0.04 | 207.080 | 0.000 | 0.000 | |
1403 | 2008.06.06 22:00 | modify | 468 | 0.04 | 207.080 | 210.080 | 107.080 | |
1404 | 2008.06.09 12:00 | close | 468 | 0.04 | 208.580 | 210.080 | 107.080 | -57.76 | 13970.04 |
1405 | 2008.06.09 12:00 | buy | 469 | 0.04 | 208.580 | 0.000 | 0.000 | |
1406 | 2008.06.09 12:00 | modify | 469 | 0.04 | 208.580 | 205.580 | 308.580 | |
1407 | 2008.06.10 16:00 | close | 469 | 0.04 | 208.940 | 205.580 | 308.580 | 13.83 | 13983.87 |
1408 | 2008.06.11 02:30 | buy | 470 | 0.04 | 209.820 | 0.000 | 0.000 | |
1409 | 2008.06.11 02:30 | modify | 470 | 0.04 | 209.820 | 206.820 | 309.820 | |
1410 | 2008.06.11 03:00 | close | 470 | 0.04 | 209.610 | 206.820 | 309.820 | -8.07 | 13975.80 |
1411 | 2008.06.11 03:00 | sell | 471 | 0.04 | 209.610 | 0.000 | 0.000 | |
1412 | 2008.06.11 03:00 | modify | 471 | 0.04 | 209.610 | 212.610 | 109.610 | |
1413 | 2008.06.11 04:00 | close | 471 | 0.04 | 209.830 | 212.610 | 109.610 | -8.45 | 13967.35 |
1414 | 2008.06.12 18:30 | buy | 472 | 0.04 | 210.130 | 0.000 | 0.000 | |
1415 | 2008.06.12 18:30 | modify | 472 | 0.04 | 210.130 | 207.130 | 310.130 | |
1416 | 2008.06.13 08:00 | close | 472 | 0.04 | 209.860 | 207.130 | 310.130 | -10.38 | 13956.97 |
1417 | 2008.06.13 08:00 | sell | 473 | 0.04 | 209.860 | 0.000 | 0.000 | |
1418 | 2008.06.13 08:00 | modify | 473 | 0.04 | 209.860 | 212.860 | 109.860 | |
1419 | 2008.06.13 11:30 | close | 473 | 0.04 | 210.380 | 212.860 | 109.860 | -19.98 | 13936.99 |
1420 | 2008.06.13 11:30 | buy | 474 | 0.04 | 210.380 | 0.000 | 0.000 | |
1421 | 2008.06.13 11:30 | modify | 474 | 0.04 | 210.380 | 207.380 | 310.380 | |
1422 | 2008.06.17 12:30 | close | 474 | 0.04 | 211.690 | 207.380 | 310.380 | 50.35 | 13987.34 |
1423 | 2008.06.17 12:30 | sell | 475 | 0.04 | 211.690 | 0.000 | 0.000 | |
1424 | 2008.06.17 12:30 | modify | 475 | 0.04 | 211.690 | 214.690 | 111.690 | |
1425 | 2008.06.18 18:00 | close | 475 | 0.04 | 211.300 | 214.690 | 111.690 | 14.86 | 14002.20 |
1426 | 2008.06.19 06:00 | sell | 476 | 0.04 | 210.970 | 0.000 | 0.000 | |
1427 | 2008.06.19 06:00 | modify | 476 | 0.04 | 210.970 | 213.970 | 110.970 | |
1428 | 2008.06.19 12:00 | close | 476 | 0.04 | 212.230 | 213.970 | 110.970 | -48.41 | 13953.79 |
1429 | 2008.06.24 01:00 | buy | 477 | 0.04 | 211.930 | 0.000 | 0.000 | |
1430 | 2008.06.24 01:00 | modify | 477 | 0.04 | 211.930 | 208.930 | 311.930 | |
1431 | 2008.06.26 21:00 | close | 477 | 0.04 | 212.260 | 208.930 | 311.930 | 12.69 | 13966.48 |
1432 | 2008.06.26 21:00 | sell | 478 | 0.04 | 212.260 | 0.000 | 0.000 | |
1433 | 2008.06.26 21:00 | modify | 478 | 0.04 | 212.260 | 215.260 | 112.260 | |
1434 | 2008.07.01 02:00 | close | 478 | 0.04 | 211.510 | 215.260 | 112.260 | 28.47 | 13994.95 |
1435 | 2008.07.01 02:00 | buy | 479 | 0.04 | 211.510 | 0.000 | 0.000 | |
1436 | 2008.07.01 02:00 | modify | 479 | 0.04 | 211.510 | 208.510 | 311.510 | |
1437 | 2008.07.01 15:00 | close | 479 | 0.04 | 210.690 | 208.510 | 311.510 | -31.51 | 13963.44 |
1438 | 2008.07.02 00:30 | buy | 480 | 0.04 | 211.540 | 0.000 | 0.000 | |
1439 | 2008.07.02 00:30 | modify | 480 | 0.04 | 211.540 | 208.540 | 311.540 | |
1440 | 2008.07.02 23:30 | close | 480 | 0.04 | 211.010 | 208.540 | 311.540 | -20.38 | 13943.06 |
1441 | 2008.07.02 23:30 | sell | 481 | 0.04 | 211.010 | 0.000 | 0.000 | |
1442 | 2008.07.02 23:30 | modify | 481 | 0.04 | 211.010 | 214.010 | 111.010 | |
1443 | 2008.07.03 16:30 | close | 481 | 0.04 | 211.900 | 214.010 | 111.010 | -34.55 | 13908.51 |
1444 | 2008.07.04 18:00 | sell | 482 | 0.04 | 211.540 | 0.000 | 0.000 | |
1445 | 2008.07.04 18:00 | modify | 482 | 0.04 | 211.540 | 214.540 | 111.540 | |
1446 | 2008.07.07 06:00 | close | 482 | 0.04 | 211.890 | 214.540 | 111.540 | -13.57 | 13894.95 |
1447 | 2008.07.07 20:30 | sell | 483 | 0.04 | 211.220 | 0.000 | 0.000 | |
1448 | 2008.07.07 20:30 | modify | 483 | 0.04 | 211.220 | 214.220 | 111.220 | |
1449 | 2008.07.08 23:00 | close | 483 | 0.04 | 211.600 | 214.220 | 111.220 | -14.72 | 13880.23 |
1450 | 2008.07.08 23:00 | buy | 484 | 0.04 | 211.600 | 0.000 | 0.000 | |
1451 | 2008.07.08 23:00 | modify | 484 | 0.04 | 211.600 | 208.600 | 311.600 | |
1452 | 2008.07.10 05:00 | close | 484 | 0.04 | 211.540 | 208.600 | 311.600 | -2.30 | 13877.93 |
1453 | 2008.07.10 05:00 | sell | 485 | 0.04 | 211.540 | 0.000 | 0.000 | |
1454 | 2008.07.10 05:00 | modify | 485 | 0.04 | 211.540 | 214.540 | 111.540 | |
1455 | 2008.07.11 04:30 | close | 485 | 0.04 | 211.700 | 214.540 | 111.540 | -6.27 | 13871.67 |
1456 | 2008.07.14 11:30 | buy | 486 | 0.04 | 211.750 | 0.000 | 0.000 | |
1457 | 2008.07.14 11:30 | modify | 486 | 0.04 | 211.750 | 208.750 | 311.750 | |
1458 | 2008.07.15 07:30 | close | 486 | 0.04 | 211.370 | 208.750 | 311.750 | -14.61 | 13857.06 |
1459 | 2008.07.17 00:30 | buy | 487 | 0.04 | 209.950 | 0.000 | 0.000 | |
1460 | 2008.07.17 00:30 | modify | 487 | 0.04 | 209.950 | 206.950 | 309.950 | |
1461 | 2008.07.22 06:30 | close | 487 | 0.04 | 212.900 | 206.950 | 309.950 | 113.39 | 13970.45 |
1462 | 2008.07.22 06:30 | sell | 488 | 0.04 | 212.900 | 0.000 | 0.000 | |
1463 | 2008.07.22 06:30 | modify | 488 | 0.04 | 212.900 | 215.900 | 112.900 | |
1464 | 2008.07.22 09:00 | close | 488 | 0.04 | 213.300 | 215.900 | 112.900 | -15.37 | 13955.08 |
1465 | 2008.07.22 09:00 | buy | 489 | 0.04 | 213.300 | 0.000 | 0.000 | |
1466 | 2008.07.22 09:00 | modify | 489 | 0.04 | 213.300 | 210.300 | 313.300 | |
1467 | 2008.07.24 12:00 | close | 489 | 0.04 | 213.910 | 210.300 | 313.300 | 23.45 | 13978.53 |
1468 | 2008.07.24 12:00 | sell | 490 | 0.04 | 213.910 | 0.000 | 0.000 | |
1469 | 2008.07.24 12:00 | modify | 490 | 0.04 | 213.910 | 216.910 | 113.910 | |
1470 | 2008.07.25 16:00 | close | 490 | 0.04 | 214.620 | 216.910 | 113.910 | -27.40 | 13951.13 |
1471 | 2008.07.30 20:30 | buy | 491 | 0.04 | 214.260 | 0.000 | 0.000 | |
1472 | 2008.07.30 20:30 | modify | 491 | 0.04 | 214.260 | 211.260 | 314.260 | |
1473 | 2008.07.31 08:30 | close | 491 | 0.04 | 213.830 | 211.260 | 314.260 | -16.53 | 13934.60 |
1474 | 2008.07.31 08:30 | sell | 492 | 0.04 | 213.830 | 0.000 | 0.000 | |
1475 | 2008.07.31 08:30 | modify | 492 | 0.04 | 213.830 | 216.830 | 113.830 | |
1476 | 2008.07.31 12:00 | close | 492 | 0.04 | 214.320 | 216.830 | 113.830 | -18.82 | 13915.78 |
1477 | 2008.07.31 12:00 | buy | 493 | 0.04 | 214.320 | 0.000 | 0.000 | |
1478 | 2008.07.31 12:00 | modify | 493 | 0.04 | 214.320 | 211.320 | 314.320 | |
1479 | 2008.07.31 21:30 | close | 493 | 0.04 | 213.790 | 211.320 | 314.320 | -20.37 | 13895.41 |
1480 | 2008.07.31 21:30 | sell | 494 | 0.04 | 213.790 | 0.000 | 0.000 | |
1481 | 2008.07.31 21:30 | modify | 494 | 0.04 | 213.790 | 216.790 | 113.790 | |
1482 | 2008.08.04 16:00 | close | 494 | 0.04 | 212.710 | 216.790 | 113.790 | 41.27 | 13936.68 |
1483 | 2008.08.04 19:30 | sell | 495 | 0.04 | 212.200 | 0.000 | 0.000 | |
1484 | 2008.08.04 19:30 | modify | 495 | 0.04 | 212.200 | 215.200 | 112.200 | |
1485 | 2008.08.06 04:30 | close | 495 | 0.04 | 212.000 | 215.200 | 112.200 | 7.46 | 13944.13 |
1486 | 2008.08.06 04:30 | buy | 496 | 0.04 | 212.000 | 0.000 | 0.000 | |
1487 | 2008.08.06 04:30 | modify | 496 | 0.04 | 212.000 | 209.000 | 312.000 | |
1488 | 2008.08.07 19:30 | close | 496 | 0.04 | 212.830 | 209.000 | 312.000 | 31.90 | 13976.03 |
1489 | 2008.08.07 19:30 | sell | 497 | 0.04 | 212.830 | 0.000 | 0.000 | |
1490 | 2008.08.07 19:30 | modify | 497 | 0.04 | 212.830 | 215.830 | 112.830 | |
1491 | 2008.08.13 06:00 | close | 497 | 0.04 | 205.400 | 215.830 | 112.830 | 285.05 | 14261.08 |
1492 | 2008.08.14 14:00 | buy | 498 | 0.04 | 205.400 | 0.000 | 0.000 | |
1493 | 2008.08.14 14:00 | modify | 498 | 0.04 | 205.400 | 202.400 | 305.400 | |
1494 | 2008.08.18 19:00 | close | 498 | 0.04 | 205.500 | 202.400 | 305.400 | 3.85 | 14264.93 |
1495 | 2008.08.18 19:00 | sell | 499 | 0.04 | 205.500 | 0.000 | 0.000 | |
1496 | 2008.08.18 19:00 | modify | 499 | 0.04 | 205.500 | 208.500 | 105.500 | |
1497 | 2008.08.20 03:00 | close | 499 | 0.04 | 204.830 | 208.500 | 105.500 | 25.51 | 14290.44 |
1498 | 2008.08.20 03:00 | buy | 500 | 0.04 | 204.830 | 0.000 | 0.000 | |
1499 | 2008.08.20 03:00 | modify | 500 | 0.04 | 204.830 | 201.830 | 304.830 | |
1500 | 2008.08.20 15:00 | close | 500 | 0.04 | 204.280 | 201.830 | 304.830 | -21.14 | 14269.30 |
1501 | 2008.08.22 06:30 | buy | 501 | 0.04 | 204.320 | 0.000 | 0.000 | |
1502 | 2008.08.22 06:30 | modify | 501 | 0.04 | 204.320 | 201.320 | 304.320 | |
1503 | 2008.08.25 02:00 | close | 501 | 0.04 | 203.440 | 201.320 | 304.320 | -33.82 | 14235.48 |
1504 | 2008.09.04 13:00 | buy | 502 | 0.04 | 193.170 | 0.000 | 0.000 | |
1505 | 2008.09.04 13:00 | modify | 502 | 0.04 | 193.170 | 190.170 | 293.170 | |
1506 | 2008.09.04 18:18 | s/l | 502 | 0.04 | 190.170 | 190.170 | 293.170 | -115.31 | 14120.17 |
1507 | 2008.09.04 18:30 | sell | 503 | 0.04 | 190.410 | 0.000 | 0.000 | |
1508 | 2008.09.04 18:30 | modify | 503 | 0.04 | 190.410 | 193.410 | 90.410 | |
1509 | 2008.09.04 21:30 | close | 503 | 0.04 | 189.580 | 193.410 | 90.410 | 31.90 | 14152.07 |
1510 | 2008.09.08 20:00 | sell | 504 | 0.04 | 189.520 | 0.000 | 0.000 | |
1511 | 2008.09.08 20:00 | modify | 504 | 0.04 | 189.520 | 192.520 | 89.520 | |
1512 | 2008.09.08 20:30 | close | 504 | 0.04 | 189.040 | 192.520 | 89.520 | 18.45 | 14170.52 |
1513 | 2008.09.11 00:30 | sell | 505 | 0.04 | 188.390 | 0.000 | 0.000 | |
1514 | 2008.09.11 00:30 | modify | 505 | 0.04 | 188.390 | 191.390 | 88.390 | |
1515 | 2008.09.12 04:30 | close | 505 | 0.04 | 187.980 | 191.390 | 88.390 | 15.64 | 14186.16 |
1516 | 2008.09.12 04:30 | buy | 506 | 0.04 | 187.980 | 0.000 | 0.000 | |
1517 | 2008.09.12 04:30 | modify | 506 | 0.04 | 187.980 | 184.980 | 287.980 | |
1518 | 2008.09.12 22:30 | close | 506 | 0.04 | 193.440 | 184.980 | 287.980 | 209.85 | 14396.01 |
1519 | 2008.09.15 12:00 | sell | 507 | 0.04 | 188.040 | 0.000 | 0.000 | |
1520 | 2008.09.15 12:00 | modify | 507 | 0.04 | 188.040 | 191.040 | 88.040 | |
1521 | 2008.09.15 12:30 | close | 507 | 0.04 | 188.680 | 191.040 | 88.040 | -24.59 | 14371.42 |
1522 | 2008.09.16 23:30 | buy | 508 | 0.04 | 189.940 | 0.000 | 0.000 | |
1523 | 2008.09.16 23:30 | modify | 508 | 0.04 | 189.940 | 186.940 | 289.940 | |
1524 | 2008.09.17 19:04 | s/l | 508 | 0.04 | 186.940 | 186.940 | 289.940 | -115.30 | 14256.12 |
1525 | 2008.09.23 05:00 | sell | 509 | 0.04 | 195.250 | 0.000 | 0.000 | |
1526 | 2008.09.23 05:00 | modify | 509 | 0.04 | 195.250 | 198.250 | 95.250 | |
1527 | 2008.09.23 19:30 | close | 509 | 0.04 | 196.220 | 198.250 | 95.250 | -37.28 | 14218.84 |
1528 | 2008.09.23 19:30 | buy | 510 | 0.04 | 196.220 | 0.000 | 0.000 | |
1529 | 2008.09.23 19:30 | modify | 510 | 0.04 | 196.220 | 193.220 | 296.220 | |
1530 | 2008.09.23 21:30 | close | 510 | 0.04 | 195.810 | 193.220 | 296.220 | -15.76 | 14203.08 |
1531 | 2008.09.23 21:30 | sell | 511 | 0.04 | 195.810 | 0.000 | 0.000 | |
1532 | 2008.09.23 21:30 | modify | 511 | 0.04 | 195.810 | 198.810 | 95.810 | |
1533 | 2008.09.23 22:30 | close | 511 | 0.04 | 196.000 | 198.810 | 95.810 | -7.30 | 14195.78 |
1534 | 2008.09.29 05:00 | buy | 512 | 0.04 | 195.290 | 0.000 | 0.000 | |
1535 | 2008.09.29 05:00 | modify | 512 | 0.04 | 195.290 | 192.290 | 295.290 | |
1536 | 2008.09.29 08:30 | close | 512 | 0.04 | 193.950 | 192.290 | 295.290 | -51.51 | 14144.27 |
1537 | 2008.09.29 08:30 | sell | 513 | 0.04 | 193.950 | 0.000 | 0.000 | |
1538 | 2008.09.29 08:30 | modify | 513 | 0.04 | 193.950 | 196.950 | 93.950 | |
1539 | 2008.09.29 11:30 | close | 513 | 0.04 | 191.730 | 196.950 | 93.950 | 85.31 | 14229.58 |
1540 | 2008.09.30 17:00 | buy | 514 | 0.04 | 189.600 | 0.000 | 0.000 | |
1541 | 2008.09.30 17:00 | modify | 514 | 0.04 | 189.600 | 186.600 | 289.600 | |
1542 | 2008.10.01 12:30 | close | 514 | 0.04 | 189.060 | 186.600 | 289.600 | -20.75 | 14208.83 |
1543 | 2008.10.01 12:30 | sell | 515 | 0.04 | 189.060 | 0.000 | 0.000 | |
1544 | 2008.10.01 12:30 | modify | 515 | 0.04 | 189.060 | 192.060 | 89.060 | |
1545 | 2008.10.03 12:30 | close | 515 | 0.04 | 186.450 | 192.060 | 89.060 | 99.83 | 14308.66 |
1546 | 2008.10.03 12:30 | buy | 516 | 0.04 | 186.450 | 0.000 | 0.000 | |
1547 | 2008.10.03 12:30 | modify | 516 | 0.04 | 186.450 | 183.450 | 286.450 | |
1548 | 2008.10.03 15:30 | close | 516 | 0.04 | 185.230 | 183.450 | 286.450 | -46.89 | 14261.77 |
1549 | 2008.10.03 17:30 | buy | 517 | 0.04 | 186.900 | 0.000 | 0.000 | |
1550 | 2008.10.03 17:30 | modify | 517 | 0.04 | 186.900 | 183.900 | 286.900 | |
1551 | 2008.10.06 03:00 | close | 517 | 0.04 | 184.630 | 183.900 | 286.900 | -87.25 | 14174.52 |
1552 | 2008.10.06 03:00 | sell | 518 | 0.04 | 184.630 | 0.000 | 0.000 | |
1553 | 2008.10.06 03:00 | modify | 518 | 0.04 | 184.630 | 187.630 | 84.630 | |
1554 | 2008.10.06 06:00 | close | 518 | 0.04 | 183.820 | 187.630 | 84.630 | 31.12 | 14205.64 |
1555 | 2008.10.07 17:00 | buy | 519 | 0.04 | 180.210 | 0.000 | 0.000 | |
1556 | 2008.10.07 17:00 | modify | 519 | 0.04 | 180.210 | 177.210 | 280.210 | |
1557 | 2008.10.07 20:48 | s/l | 519 | 0.04 | 177.210 | 177.210 | 280.210 | -115.31 | 14090.33 |
1558 | 2008.10.08 02:00 | sell | 520 | 0.04 | 177.150 | 0.000 | 0.000 | |
1559 | 2008.10.08 02:00 | modify | 520 | 0.04 | 177.150 | 180.150 | 77.150 | |
1560 | 2008.10.08 09:30 | close | 520 | 0.04 | 175.090 | 180.150 | 77.150 | 79.16 | 14169.49 |
1561 | 2008.10.09 12:30 | buy | 521 | 0.04 | 175.100 | 0.000 | 0.000 | |
1562 | 2008.10.09 12:30 | modify | 521 | 0.04 | 175.100 | 172.100 | 275.100 | |
1563 | 2008.10.09 22:15 | s/l | 521 | 0.04 | 172.100 | 172.100 | 275.100 | -115.31 | 14054.18 |
1564 | 2008.10.09 23:00 | sell | 522 | 0.04 | 170.590 | 0.000 | 0.000 | |
1565 | 2008.10.09 23:00 | modify | 522 | 0.04 | 170.590 | 173.590 | 70.590 | |
1566 | 2008.10.09 23:30 | close | 522 | 0.04 | 170.290 | 173.590 | 70.590 | 11.53 | 14065.71 |
1567 | 2008.10.13 00:30 | buy | 523 | 0.04 | 173.240 | 0.000 | 0.000 | |
1568 | 2008.10.13 00:30 | modify | 523 | 0.04 | 173.240 | 170.240 | 273.240 | |
1569 | 2008.10.13 01:00 | close | 523 | 0.04 | 172.810 | 170.240 | 273.240 | -16.53 | 14049.18 |
1570 | 2008.10.15 01:00 | sell | 524 | 0.04 | 177.830 | 0.000 | 0.000 | |
1571 | 2008.10.15 01:00 | modify | 524 | 0.04 | 177.830 | 180.830 | 77.830 | |
1572 | 2008.10.15 22:00 | close | 524 | 0.04 | 174.580 | 180.830 | 77.830 | 124.88 | 14174.06 |
1573 | 2008.10.16 23:00 | buy | 525 | 0.04 | 175.920 | 0.000 | 0.000 | |
1574 | 2008.10.16 23:00 | modify | 525 | 0.04 | 175.920 | 172.920 | 275.920 | |
1575 | 2008.10.20 19:30 | close | 525 | 0.04 | 174.110 | 172.920 | 275.920 | -69.56 | 14104.50 |
1576 | 2008.10.20 19:30 | sell | 526 | 0.04 | 174.110 | 0.000 | 0.000 | |
1577 | 2008.10.20 19:30 | modify | 526 | 0.04 | 174.110 | 177.110 | 74.110 | |
1578 | 2008.10.20 20:00 | close | 526 | 0.04 | 174.010 | 177.110 | 74.110 | 3.85 | 14108.35 |
1579 | 2008.10.28 09:00 | buy | 527 | 0.04 | 149.900 | 0.000 | 0.000 | |
1580 | 2008.10.28 09:00 | modify | 527 | 0.04 | 149.900 | 146.900 | 249.900 | |
1581 | 2008.10.28 09:30 | close | 527 | 0.04 | 150.560 | 146.900 | 249.900 | 25.36 | 14133.71 |
1582 | 2008.10.31 03:30 | sell | 528 | 0.04 | 159.730 | 0.000 | 0.000 | |
1583 | 2008.10.31 03:30 | modify | 528 | 0.04 | 159.730 | 162.730 | 59.730 | |
1584 | 2008.10.31 10:30 | close | 528 | 0.04 | 156.350 | 162.730 | 59.730 | 129.88 | 14263.59 |
1585 | 2008.11.03 05:30 | buy | 529 | 0.04 | 161.760 | 0.000 | 0.000 | |
1586 | 2008.11.03 05:30 | modify | 529 | 0.04 | 161.760 | 158.760 | 261.760 | |
1587 | 2008.11.03 08:30 | close | 529 | 0.04 | 163.130 | 158.760 | 261.760 | 52.66 | 14316.25 |
1588 | 2008.11.03 18:00 | sell | 530 | 0.04 | 156.730 | 0.000 | 0.000 | |
1589 | 2008.11.03 18:00 | modify | 530 | 0.04 | 156.730 | 159.730 | 56.730 | |
1590 | 2008.11.03 18:30 | close | 530 | 0.04 | 156.230 | 159.730 | 56.730 | 19.22 | 14335.47 |
1591 | 2008.11.04 17:00 | buy | 531 | 0.04 | 158.520 | 0.000 | 0.000 | |
1592 | 2008.11.04 17:00 | modify | 531 | 0.04 | 158.520 | 155.520 | 258.520 | |
1593 | 2008.11.04 18:30 | close | 531 | 0.04 | 160.400 | 155.520 | 258.520 | 72.25 | 14407.72 |
1594 | 2008.11.05 12:00 | sell | 532 | 0.04 | 155.440 | 0.000 | 0.000 | |
1595 | 2008.11.05 12:00 | modify | 532 | 0.04 | 155.440 | 158.440 | 55.440 | |
1596 | 2008.11.05 12:30 | close | 532 | 0.04 | 156.440 | 158.440 | 55.440 | -38.42 | 14369.30 |
1597 | 2008.11.07 18:00 | buy | 533 | 0.04 | 154.850 | 0.000 | 0.000 | |
1598 | 2008.11.07 18:00 | modify | 533 | 0.04 | 154.850 | 151.850 | 254.850 | |
1599 | 2008.11.10 19:30 | close | 533 | 0.04 | 153.260 | 151.850 | 254.850 | -61.11 | 14308.19 |
1600 | 2008.11.10 19:30 | sell | 534 | 0.04 | 153.260 | 0.000 | 0.000 | |
1601 | 2008.11.10 19:30 | modify | 534 | 0.04 | 153.260 | 156.260 | 53.260 | |
1602 | 2008.11.10 20:00 | close | 534 | 0.04 | 152.710 | 156.260 | 53.260 | 21.14 | 14329.33 |
1603 | 2008.11.14 00:00 | buy | 535 | 0.04 | 144.990 | 0.000 | 0.000 | |
1604 | 2008.11.14 00:00 | modify | 535 | 0.04 | 144.990 | 141.990 | 244.990 | |
1605 | 2008.11.14 01:30 | close | 535 | 0.04 | 145.670 | 141.990 | 244.990 | 26.14 | 14355.47 |
1606 | 2008.11.14 16:30 | sell | 536 | 0.04 | 142.200 | 0.000 | 0.000 | |
1607 | 2008.11.14 16:30 | modify | 536 | 0.04 | 142.200 | 145.200 | 42.200 | |
1608 | 2008.11.14 17:00 | close | 536 | 0.04 | 143.780 | 145.200 | 42.200 | -60.71 | 14294.76 |
1609 | 2008.11.14 17:00 | buy | 537 | 0.04 | 143.780 | 0.000 | 0.000 | |
1610 | 2008.11.14 17:00 | modify | 537 | 0.04 | 143.780 | 140.780 | 243.780 | |
1611 | 2008.11.17 00:00 | s/l | 537 | 0.04 | 140.780 | 140.780 | 243.780 | -115.30 | 14179.46 |
1612 | 2008.11.17 01:30 | sell | 538 | 0.04 | 141.500 | 0.000 | 0.000 | |
1613 | 2008.11.17 01:30 | modify | 538 | 0.04 | 141.500 | 144.500 | 41.500 | |
1614 | 2008.11.17 11:11 | s/l | 538 | 0.04 | 144.500 | 144.500 | 41.500 | -115.28 | 14064.18 |
1615 | 2008.11.17 12:00 | buy | 539 | 0.04 | 144.450 | 0.000 | 0.000 | |
1616 | 2008.11.17 12:00 | modify | 539 | 0.04 | 144.450 | 141.450 | 244.450 | |
1617 | 2008.11.18 22:00 | close | 539 | 0.04 | 143.790 | 141.450 | 244.450 | -25.37 | 14038.81 |
1618 | 2008.11.18 22:00 | sell | 540 | 0.04 | 143.790 | 0.000 | 0.000 | |
1619 | 2008.11.18 22:00 | modify | 540 | 0.04 | 143.790 | 146.790 | 43.790 | |
1620 | 2008.11.19 13:30 | close | 540 | 0.04 | 145.820 | 146.790 | 43.790 | -78.12 | 13960.69 |
1621 | 2008.11.19 13:30 | buy | 541 | 0.04 | 145.820 | 0.000 | 0.000 | |
1622 | 2008.11.19 13:30 | modify | 541 | 0.04 | 145.820 | 142.820 | 245.820 | |
1623 | 2008.11.19 23:30 | close | 541 | 0.04 | 143.550 | 142.820 | 245.820 | -87.25 | 13873.44 |
1624 | 2008.11.19 23:30 | sell | 542 | 0.04 | 143.550 | 0.000 | 0.000 | |
1625 | 2008.11.19 23:30 | modify | 542 | 0.04 | 143.550 | 146.550 | 43.550 | |
1626 | 2008.11.21 00:00 | close | 542 | 0.04 | 138.010 | 146.550 | 43.550 | 212.43 | 14085.87 |
1627 | 2008.11.21 12:30 | buy | 543 | 0.04 | 142.390 | 0.000 | 0.000 | |
1628 | 2008.11.21 12:30 | modify | 543 | 0.04 | 142.390 | 139.390 | 242.390 | |
1629 | 2008.11.24 19:00 | close | 543 | 0.04 | 146.710 | 139.390 | 242.390 | 166.04 | 14251.91 |
1630 | 2008.11.28 12:30 | sell | 544 | 0.04 | 146.250 | 0.000 | 0.000 | |
1631 | 2008.11.28 12:30 | modify | 544 | 0.04 | 146.250 | 149.250 | 46.250 | |
1632 | 2008.11.28 23:00 | close | 544 | 0.04 | 147.210 | 149.250 | 46.250 | -36.89 | 14215.02 |
1633 | 2008.11.28 23:00 | buy | 545 | 0.04 | 147.210 | 0.000 | 0.000 | |
1634 | 2008.11.28 23:00 | modify | 545 | 0.04 | 147.210 | 144.210 | 247.210 | |
1635 | 2008.12.01 03:00 | close | 545 | 0.04 | 146.060 | 144.210 | 247.210 | -44.20 | 14170.82 |
1636 | 2008.12.01 03:00 | sell | 546 | 0.04 | 146.060 | 0.000 | 0.000 | |
1637 | 2008.12.01 03:00 | modify | 546 | 0.04 | 146.060 | 149.060 | 46.060 | |
1638 | 2008.12.01 11:30 | close | 546 | 0.04 | 142.790 | 149.060 | 46.060 | 125.66 | 14296.48 |
1639 | 2008.12.02 18:30 | buy | 547 | 0.04 | 139.420 | 0.000 | 0.000 | |
1640 | 2008.12.02 18:30 | modify | 547 | 0.04 | 139.420 | 136.420 | 239.420 | |
1641 | 2008.12.03 03:00 | close | 547 | 0.04 | 138.270 | 136.420 | 239.420 | -44.20 | 14252.28 |
1642 | 2008.12.03 03:00 | sell | 548 | 0.04 | 138.270 | 0.000 | 0.000 | |
1643 | 2008.12.03 03:00 | modify | 548 | 0.04 | 138.270 | 141.270 | 38.270 | |
1644 | 2008.12.03 06:00 | close | 548 | 0.04 | 139.450 | 141.270 | 38.270 | -45.35 | 14206.93 |
1645 | 2008.12.08 00:00 | buy | 549 | 0.04 | 136.860 | 0.000 | 0.000 | |
1646 | 2008.12.08 00:00 | modify | 549 | 0.04 | 136.860 | 133.860 | 236.860 | |
1647 | 2008.12.08 11:00 | close | 549 | 0.04 | 140.310 | 133.860 | 236.860 | 132.60 | 14339.53 |
1648 | 2008.12.09 07:30 | sell | 550 | 0.04 | 137.220 | 0.000 | 0.000 | |
1649 | 2008.12.09 07:30 | modify | 550 | 0.04 | 137.220 | 140.220 | 37.220 | |
1650 | 2008.12.10 09:30 | close | 550 | 0.04 | 137.710 | 140.220 | 37.220 | -18.94 | 14320.59 |
1651 | 2008.12.11 16:00 | sell | 551 | 0.04 | 136.070 | 0.000 | 0.000 | |
1652 | 2008.12.11 16:00 | modify | 551 | 0.04 | 136.070 | 139.070 | 36.070 | |
1653 | 2008.12.11 23:00 | close | 551 | 0.04 | 137.720 | 139.070 | 36.070 | -63.40 | 14257.19 |
1654 | 2008.12.11 23:00 | buy | 552 | 0.04 | 137.720 | 0.000 | 0.000 | |
1655 | 2008.12.11 23:00 | modify | 552 | 0.04 | 137.720 | 134.720 | 237.720 | |
1656 | 2008.12.12 06:20 | s/l | 552 | 0.04 | 134.720 | 134.720 | 237.720 | -115.31 | 14141.88 |
1657 | 2008.12.15 04:00 | buy | 553 | 0.04 | 136.390 | 0.000 | 0.000 | |
1658 | 2008.12.15 04:00 | modify | 553 | 0.04 | 136.390 | 133.390 | 236.390 | |
1659 | 2008.12.16 15:00 | close | 553 | 0.04 | 137.790 | 133.390 | 236.390 | 53.81 | 14195.69 |
1660 | 2008.12.17 12:30 | sell | 554 | 0.04 | 136.440 | 0.000 | 0.000 | |
1661 | 2008.12.17 12:30 | modify | 554 | 0.04 | 136.440 | 139.440 | 36.440 | |
1662 | 2008.12.17 15:00 | close | 554 | 0.04 | 135.390 | 139.440 | 36.440 | 40.34 | 14236.03 |
1663 | 2008.12.18 19:30 | sell | 555 | 0.04 | 134.240 | 0.000 | 0.000 | |
1664 | 2008.12.18 19:30 | modify | 555 | 0.04 | 134.240 | 137.240 | 34.240 | |
1665 | 2008.12.22 08:30 | close | 555 | 0.04 | 134.140 | 137.240 | 34.240 | 3.61 | 14239.64 |
1666 | 2008.12.22 08:30 | buy | 556 | 0.04 | 134.140 | 0.000 | 0.000 | |
1667 | 2008.12.22 08:30 | modify | 556 | 0.04 | 134.140 | 131.140 | 234.140 | |
1668 | 2008.12.22 12:00 | close | 556 | 0.04 | 133.580 | 131.140 | 234.140 | -21.52 | 14218.12 |
1669 | 2008.12.22 12:00 | sell | 557 | 0.04 | 133.580 | 0.000 | 0.000 | |
1670 | 2008.12.22 12:00 | modify | 557 | 0.04 | 133.580 | 136.580 | 33.580 | |
1671 | 2008.12.23 01:00 | close | 557 | 0.04 | 133.710 | 136.580 | 33.580 | -5.12 | 14213.00 |
1672 | 2008.12.23 01:00 | buy | 558 | 0.04 | 133.710 | 0.000 | 0.000 | |
1673 | 2008.12.23 01:00 | modify | 558 | 0.04 | 133.710 | 130.710 | 233.710 | |
1674 | 2008.12.23 14:00 | close | 558 | 0.04 | 133.100 | 130.710 | 233.710 | -23.44 | 14189.56 |
1675 | 2008.12.23 16:00 | buy | 559 | 0.04 | 133.850 | 0.000 | 0.000 | |
1676 | 2008.12.23 16:00 | modify | 559 | 0.04 | 133.850 | 130.850 | 233.850 | |
1677 | 2008.12.23 20:30 | close | 559 | 0.04 | 133.480 | 130.850 | 233.850 | -14.23 | 14175.33 |
1678 | 2008.12.23 22:30 | buy | 560 | 0.04 | 133.920 | 0.000 | 0.000 | |
1679 | 2008.12.23 22:30 | modify | 560 | 0.04 | 133.920 | 130.920 | 233.920 | |
1680 | 2008.12.24 08:00 | close | 560 | 0.04 | 133.530 | 130.920 | 233.920 | -14.99 | 14160.34 |
1681 | 2008.12.24 08:00 | sell | 561 | 0.04 | 133.530 | 0.000 | 0.000 | |
1682 | 2008.12.24 08:00 | modify | 561 | 0.04 | 133.530 | 136.530 | 33.530 | |
1683 | 2008.12.24 08:30 | close | 561 | 0.04 | 133.730 | 136.530 | 33.530 | -7.69 | 14152.65 |
1684 | 2008.12.24 08:30 | buy | 562 | 0.04 | 133.730 | 0.000 | 0.000 | |
1685 | 2008.12.24 08:30 | modify | 562 | 0.04 | 133.730 | 130.730 | 233.730 | |
1686 | 2008.12.24 10:30 | close | 562 | 0.04 | 133.100 | 130.730 | 233.730 | -24.21 | 14128.44 |
1687 | 2008.12.24 10:30 | sell | 563 | 0.04 | 133.100 | 0.000 | 0.000 | |
1688 | 2008.12.24 10:30 | modify | 563 | 0.04 | 133.100 | 136.100 | 33.100 | |
1689 | 2008.12.31 13:00 | close | 563 | 0.04 | 131.070 | 136.100 | 33.100 | 77.20 | 14205.64 |
1690 | 2009.01.09 17:00 | sell | 564 | 0.04 | 137.640 | 0.000 | 0.000 | |
1691 | 2009.01.09 17:00 | modify | 564 | 0.04 | 137.640 | 140.640 | 37.640 | |
1692 | 2009.01.12 18:00 | close | 564 | 0.04 | 132.390 | 140.640 | 37.640 | 201.61 | 14407.26 |
1693 | 2009.01.14 10:30 | buy | 565 | 0.04 | 131.790 | 0.000 | 0.000 | |
1694 | 2009.01.14 10:30 | modify | 565 | 0.04 | 131.790 | 128.790 | 231.790 | |
1695 | 2009.01.14 16:00 | close | 565 | 0.04 | 129.510 | 128.790 | 231.790 | -87.63 | 14319.63 |
1696 | 2009.01.14 16:00 | sell | 566 | 0.04 | 129.510 | 0.000 | 0.000 | |
1697 | 2009.01.14 16:00 | modify | 566 | 0.04 | 129.510 | 132.510 | 29.510 | |
1698 | 2009.01.15 16:00 | close | 566 | 0.04 | 131.000 | 132.510 | 29.510 | -57.60 | 14262.03 |
1699 | 2009.01.15 16:00 | buy | 567 | 0.04 | 131.000 | 0.000 | 0.000 | |
1700 | 2009.01.15 16:00 | modify | 567 | 0.04 | 131.000 | 128.000 | 231.000 | |
1701 | 2009.01.19 11:30 | close | 567 | 0.04 | 132.810 | 128.000 | 231.000 | 69.56 | 14331.59 |
1702 | 2009.01.19 11:30 | sell | 568 | 0.04 | 132.810 | 0.000 | 0.000 | |
1703 | 2009.01.19 11:30 | modify | 568 | 0.04 | 132.810 | 135.810 | 32.810 | |
1704 | 2009.01.19 16:00 | close | 568 | 0.04 | 131.440 | 135.810 | 32.810 | 52.65 | 14384.24 |
1705 | 2009.01.22 08:30 | buy | 569 | 0.04 | 124.260 | 0.000 | 0.000 | |
1706 | 2009.01.22 08:30 | modify | 569 | 0.04 | 124.260 | 121.260 | 224.260 | |
1707 | 2009.01.22 13:00 | close | 569 | 0.04 | 122.810 | 121.260 | 224.260 | -55.73 | 14328.51 |
1708 | 2009.01.22 13:00 | sell | 570 | 0.04 | 122.810 | 0.000 | 0.000 | |
1709 | 2009.01.22 13:00 | modify | 570 | 0.04 | 122.810 | 125.810 | 22.810 | |
1710 | 2009.01.23 12:00 | close | 570 | 0.04 | 119.600 | 125.810 | 22.810 | 123.23 | 14451.74 |
1711 | 2009.01.26 11:30 | buy | 571 | 0.04 | 122.480 | 0.000 | 0.000 | |
1712 | 2009.01.26 11:30 | modify | 571 | 0.04 | 122.480 | 119.480 | 222.480 | |
1713 | 2009.01.29 09:00 | close | 571 | 0.04 | 126.740 | 119.480 | 222.480 | 163.73 | 14615.47 |
1714 | 2009.01.30 04:30 | sell | 572 | 0.04 | 127.380 | 0.000 | 0.000 | |
1715 | 2009.01.30 04:30 | modify | 572 | 0.04 | 127.380 | 130.380 | 27.380 | |
1716 | 2009.01.30 17:30 | close | 572 | 0.04 | 128.850 | 130.380 | 27.380 | -56.49 | 14558.98 |
1717 | 2009.01.30 17:30 | buy | 573 | 0.04 | 128.850 | 0.000 | 0.000 | |
1718 | 2009.01.30 17:30 | modify | 573 | 0.04 | 128.850 | 125.850 | 228.850 | |
1719 | 2009.02.02 11:30 | close | 573 | 0.04 | 126.560 | 125.850 | 228.850 | -88.02 | 14470.96 |
1720 | 2009.02.02 11:30 | sell | 574 | 0.04 | 126.560 | 0.000 | 0.000 | |
1721 | 2009.02.02 11:30 | modify | 574 | 0.04 | 126.560 | 129.560 | 26.560 | |
1722 | 2009.02.02 12:00 | close | 574 | 0.04 | 126.300 | 129.560 | 26.560 | 9.99 | 14480.95 |
1723 | 2009.02.13 02:00 | buy | 575 | 0.04 | 129.560 | 0.000 | 0.000 | |
1724 | 2009.02.13 02:00 | modify | 575 | 0.04 | 129.560 | 126.560 | 229.560 | |
1725 | 2009.02.16 04:30 | close | 575 | 0.04 | 130.410 | 126.560 | 229.560 | 32.67 | 14513.62 |
1726 | 2009.02.16 04:30 | sell | 576 | 0.04 | 130.410 | 0.000 | 0.000 | |
1727 | 2009.02.16 04:30 | modify | 576 | 0.04 | 130.410 | 133.410 | 30.410 | |
1728 | 2009.02.17 03:00 | close | 576 | 0.04 | 130.970 | 133.410 | 30.410 | -21.64 | 14491.98 |
1729 | 2009.02.17 03:00 | buy | 577 | 0.04 | 130.970 | 0.000 | 0.000 | |
1730 | 2009.02.17 03:00 | modify | 577 | 0.04 | 130.970 | 127.970 | 230.970 | |
1731 | 2009.02.17 03:30 | close | 577 | 0.04 | 130.410 | 127.970 | 230.970 | -21.52 | 14470.46 |
1732 | 2009.02.17 03:30 | sell | 578 | 0.04 | 130.410 | 0.000 | 0.000 | |
1733 | 2009.02.17 03:30 | modify | 578 | 0.04 | 130.410 | 133.410 | 30.410 | |
1734 | 2009.02.17 04:00 | close | 578 | 0.04 | 130.950 | 133.410 | 30.410 | -20.75 | 14449.71 |
1735 | 2009.02.17 04:00 | buy | 579 | 0.04 | 130.950 | 0.000 | 0.000 | |
1736 | 2009.02.17 04:00 | modify | 579 | 0.04 | 130.950 | 127.950 | 230.950 | |
1737 | 2009.02.20 07:00 | close | 579 | 0.04 | 133.760 | 127.950 | 230.950 | 108.01 | 14557.72 |
1738 | 2009.02.20 07:00 | sell | 580 | 0.04 | 133.760 | 0.000 | 0.000 | |
1739 | 2009.02.20 07:00 | modify | 580 | 0.04 | 133.760 | 136.760 | 33.760 | |
1740 | 2009.02.20 19:30 | close | 580 | 0.04 | 134.960 | 136.760 | 33.760 | -46.11 | 14511.61 |
1741 | 2009.02.20 19:30 | buy | 581 | 0.04 | 134.960 | 0.000 | 0.000 | |
1742 | 2009.02.20 19:30 | modify | 581 | 0.04 | 134.960 | 131.960 | 234.960 | |
1743 | 2009.02.23 13:30 | close | 581 | 0.04 | 138.310 | 131.960 | 234.960 | 128.76 | 14640.37 |
1744 | 2009.02.25 17:00 | sell | 582 | 0.04 | 138.630 | 0.000 | 0.000 | |
1745 | 2009.02.25 17:00 | modify | 582 | 0.04 | 138.630 | 141.630 | 38.630 | |
1746 | 2009.02.26 14:30 | close | 582 | 0.04 | 139.720 | 141.630 | 38.630 | -42.23 | 14598.15 |
1747 | 2009.02.27 07:00 | sell | 583 | 0.04 | 139.530 | 0.000 | 0.000 | |
1748 | 2009.02.27 07:00 | modify | 583 | 0.04 | 139.530 | 142.530 | 39.530 | |
1749 | 2009.03.03 11:30 | close | 583 | 0.04 | 137.870 | 142.530 | 39.530 | 63.56 | 14661.70 |
1750 | 2009.03.03 11:30 | buy | 584 | 0.04 | 137.870 | 0.000 | 0.000 | |
1751 | 2009.03.03 11:30 | modify | 584 | 0.04 | 137.870 | 134.870 | 237.870 | |
1752 | 2009.03.05 16:30 | close | 584 | 0.04 | 139.330 | 134.870 | 237.870 | 56.12 | 14717.82 |
1753 | 2009.03.05 16:30 | sell | 585 | 0.04 | 139.330 | 0.000 | 0.000 | |
1754 | 2009.03.05 16:30 | modify | 585 | 0.04 | 139.330 | 142.330 | 39.330 | |
1755 | 2009.03.09 04:30 | close | 585 | 0.04 | 138.920 | 142.330 | 39.330 | 15.53 | 14733.35 |
1756 | 2009.03.09 11:30 | sell | 586 | 0.04 | 138.030 | 0.000 | 0.000 | |
1757 | 2009.03.09 11:30 | modify | 586 | 0.04 | 138.030 | 141.030 | 38.030 | |
1758 | 2009.03.12 21:00 | close | 586 | 0.04 | 135.920 | 141.030 | 38.030 | 80.50 | 14813.85 |
1759 | 2009.03.12 21:00 | buy | 587 | 0.04 | 135.920 | 0.000 | 0.000 | |
1760 | 2009.03.12 21:00 | modify | 587 | 0.04 | 135.920 | 132.920 | 235.920 | |
1761 | 2009.03.17 15:30 | close | 587 | 0.04 | 138.140 | 132.920 | 235.920 | 85.32 | 14899.17 |
1762 | 2009.03.18 02:30 | buy | 588 | 0.04 | 138.860 | 0.000 | 0.000 | |
1763 | 2009.03.18 02:30 | modify | 588 | 0.04 | 138.860 | 135.860 | 238.860 | |
1764 | 2009.03.18 06:00 | close | 588 | 0.04 | 138.330 | 135.860 | 238.860 | -20.37 | 14878.80 |
1765 | 2009.03.18 06:00 | sell | 589 | 0.04 | 138.330 | 0.000 | 0.000 | |
1766 | 2009.03.18 06:00 | modify | 589 | 0.04 | 138.330 | 141.330 | 38.330 | |
1767 | 2009.03.19 19:30 | close | 589 | 0.04 | 136.910 | 141.330 | 38.330 | 54.22 | 14933.02 |
1768 | 2009.03.19 19:30 | buy | 590 | 0.04 | 136.910 | 0.000 | 0.000 | |
1769 | 2009.03.19 19:30 | modify | 590 | 0.04 | 136.910 | 133.910 | 236.910 | |
1770 | 2009.03.19 20:00 | close | 590 | 0.04 | 136.610 | 133.910 | 236.910 | -11.53 | 14921.49 |
1771 | 2009.03.19 20:00 | sell | 591 | 0.04 | 136.610 | 0.000 | 0.000 | |
1772 | 2009.03.19 20:00 | modify | 591 | 0.04 | 136.610 | 139.610 | 36.610 | |
1773 | 2009.03.19 20:30 | close | 591 | 0.04 | 136.970 | 139.610 | 36.610 | -13.83 | 14907.66 |
1774 | 2009.03.19 20:30 | buy | 592 | 0.04 | 136.970 | 0.000 | 0.000 | |
1775 | 2009.03.19 20:30 | modify | 592 | 0.04 | 136.970 | 133.970 | 236.970 | |
1776 | 2009.03.25 08:00 | close | 592 | 0.04 | 143.520 | 133.970 | 236.970 | 251.75 | 15159.41 |
1777 | 2009.03.25 08:00 | sell | 593 | 0.04 | 143.520 | 0.000 | 0.000 | |
1778 | 2009.03.25 08:00 | modify | 593 | 0.04 | 143.520 | 146.520 | 43.520 | |
1779 | 2009.03.26 11:00 | close | 593 | 0.04 | 143.270 | 146.520 | 43.520 | 9.25 | 15168.67 |
1780 | 2009.03.26 11:00 | buy | 594 | 0.04 | 143.270 | 0.000 | 0.000 | |
1781 | 2009.03.26 11:00 | modify | 594 | 0.04 | 143.270 | 140.270 | 243.270 | |
1782 | 2009.03.27 06:00 | close | 594 | 0.04 | 142.370 | 140.270 | 243.270 | -34.59 | 15134.08 |
1783 | 2009.03.27 06:00 | sell | 595 | 0.04 | 142.370 | 0.000 | 0.000 | |
1784 | 2009.03.27 06:00 | modify | 595 | 0.04 | 142.370 | 145.370 | 42.370 | |
1785 | 2009.03.27 15:00 | close | 595 | 0.04 | 139.220 | 145.370 | 42.370 | 121.04 | 15255.12 |
1786 | 2009.03.31 03:30 | buy | 596 | 0.04 | 139.340 | 0.000 | 0.000 | |
1787 | 2009.03.31 03:30 | modify | 596 | 0.04 | 139.340 | 136.340 | 239.340 | |
1788 | 2009.04.06 21:00 | close | 596 | 0.04 | 148.500 | 136.340 | 239.340 | 352.07 | 15607.19 |
1789 | 2009.04.06 21:00 | sell | 597 | 0.04 | 148.500 | 0.000 | 0.000 | |
1790 | 2009.04.06 21:00 | modify | 597 | 0.04 | 148.500 | 151.500 | 48.500 | |
1791 | 2009.04.08 01:00 | close | 597 | 0.04 | 148.160 | 151.500 | 48.500 | 12.84 | 15620.02 |
1792 | 2009.04.08 01:00 | buy | 598 | 0.04 | 148.160 | 0.000 | 0.000 | |
1793 | 2009.04.08 01:00 | modify | 598 | 0.04 | 148.160 | 145.160 | 248.160 | |
1794 | 2009.04.08 06:00 | close | 598 | 0.04 | 146.800 | 145.160 | 248.160 | -52.27 | 15567.75 |
1795 | 2009.04.08 06:00 | sell | 599 | 0.04 | 146.800 | 0.000 | 0.000 | |
1796 | 2009.04.08 06:00 | modify | 599 | 0.04 | 146.800 | 149.800 | 46.800 | |
1797 | 2009.04.09 09:00 | close | 599 | 0.04 | 147.200 | 149.800 | 46.800 | -15.72 | 15552.04 |
1798 | 2009.04.09 09:00 | buy | 600 | 0.04 | 147.200 | 0.000 | 0.000 | |
1799 | 2009.04.09 09:00 | modify | 600 | 0.04 | 147.200 | 144.200 | 247.200 | |
1800 | 2009.04.10 11:00 | close | 600 | 0.04 | 146.940 | 144.200 | 247.200 | -9.99 | 15542.05 |
1801 | 2009.04.13 08:00 | buy | 601 | 0.04 | 147.380 | 0.000 | 0.000 | |
1802 | 2009.04.13 08:00 | modify | 601 | 0.04 | 147.380 | 144.380 | 247.380 | |
1803 | 2009.04.14 17:00 | close | 601 | 0.04 | 147.600 | 144.380 | 247.380 | 8.46 | 15550.51 |
1804 | 2009.04.14 17:00 | sell | 602 | 0.04 | 147.600 | 0.000 | 0.000 | |
1805 | 2009.04.14 17:00 | modify | 602 | 0.04 | 147.600 | 150.600 | 47.600 | |
1806 | 2009.04.15 15:00 | close | 602 | 0.04 | 148.600 | 150.600 | 47.600 | -38.55 | 15511.96 |
1807 | 2009.04.16 12:30 | sell | 603 | 0.04 | 147.080 | 0.000 | 0.000 | |
1808 | 2009.04.16 12:30 | modify | 603 | 0.04 | 147.080 | 150.080 | 47.080 | |
1809 | 2009.04.21 17:30 | close | 603 | 0.04 | 143.470 | 150.080 | 47.080 | 138.37 | 15650.33 |
1810 | 2009.04.21 17:30 | buy | 604 | 0.04 | 143.470 | 0.000 | 0.000 | |
1811 | 2009.04.21 17:30 | modify | 604 | 0.04 | 143.470 | 140.470 | 243.470 | |
1812 | 2009.04.22 12:30 | close | 604 | 0.04 | 142.770 | 140.470 | 243.470 | -26.91 | 15623.42 |
1813 | 2009.04.22 12:30 | sell | 605 | 0.04 | 142.770 | 0.000 | 0.000 | |
1814 | 2009.04.22 12:30 | modify | 605 | 0.04 | 142.770 | 145.770 | 42.770 | |
1815 | 2009.04.23 13:00 | close | 605 | 0.04 | 143.100 | 145.770 | 42.770 | -13.03 | 15610.39 |
1816 | 2009.04.23 13:00 | buy | 606 | 0.04 | 143.100 | 0.000 | 0.000 | |
1817 | 2009.04.23 13:00 | modify | 606 | 0.04 | 143.100 | 140.100 | 243.100 | |
1818 | 2009.04.24 09:30 | close | 606 | 0.04 | 142.050 | 140.100 | 243.100 | -40.36 | 15570.03 |
1819 | 2009.04.24 09:30 | sell | 607 | 0.04 | 142.050 | 0.000 | 0.000 | |
1820 | 2009.04.24 09:30 | modify | 607 | 0.04 | 142.050 | 145.050 | 42.050 | |
1821 | 2009.04.28 22:00 | close | 607 | 0.04 | 140.970 | 145.050 | 42.050 | 41.28 | 15611.31 |
1822 | 2009.04.28 22:00 | buy | 608 | 0.04 | 140.970 | 0.000 | 0.000 | |
1823 | 2009.04.28 22:00 | modify | 608 | 0.04 | 140.970 | 137.970 | 240.970 | |
1824 | 2009.05.05 06:30 | close | 608 | 0.04 | 147.920 | 137.970 | 240.970 | 267.12 | 15878.43 |
1825 | 2009.05.05 11:00 | buy | 609 | 0.04 | 148.790 | 0.000 | 0.000 | |
1826 | 2009.05.05 11:00 | modify | 609 | 0.04 | 148.790 | 145.790 | 248.790 | |
1827 | 2009.05.06 05:00 | close | 609 | 0.04 | 147.300 | 145.790 | 248.790 | -57.26 | 15821.17 |
1828 | 2009.05.06 05:00 | sell | 610 | 0.04 | 147.300 | 0.000 | 0.000 | |
1829 | 2009.05.06 05:00 | modify | 610 | 0.04 | 147.300 | 150.300 | 47.300 | |
1830 | 2009.05.06 23:00 | close | 610 | 0.04 | 148.760 | 150.300 | 47.300 | -56.11 | 15765.06 |
1831 | 2009.05.07 21:30 | sell | 611 | 0.04 | 148.280 | 0.000 | 0.000 | |
1832 | 2009.05.07 21:30 | modify | 611 | 0.04 | 148.280 | 151.280 | 48.280 | |
1833 | 2009.05.08 12:30 | close | 611 | 0.04 | 149.550 | 151.280 | 48.280 | -48.92 | 15716.15 |
1834 | 2009.05.08 12:30 | buy | 612 | 0.04 | 149.550 | 0.000 | 0.000 | |
1835 | 2009.05.08 12:30 | modify | 612 | 0.04 | 149.550 | 146.550 | 249.550 | |
1836 | 2009.05.11 12:30 | close | 612 | 0.04 | 147.700 | 146.550 | 249.550 | -71.10 | 15645.05 |
1837 | 2009.05.11 12:30 | sell | 613 | 0.04 | 147.700 | 0.000 | 0.000 | |
1838 | 2009.05.11 12:30 | modify | 613 | 0.04 | 147.700 | 150.700 | 47.700 | |
1839 | 2009.05.12 13:30 | close | 613 | 0.04 | 148.670 | 150.700 | 47.700 | -37.40 | 15607.65 |
1840 | 2009.05.12 13:30 | buy | 614 | 0.04 | 148.670 | 0.000 | 0.000 | |
1841 | 2009.05.12 13:30 | modify | 614 | 0.04 | 148.670 | 145.670 | 248.670 | |
1842 | 2009.05.12 20:30 | close | 614 | 0.04 | 146.730 | 145.670 | 248.670 | -74.56 | 15533.09 |
1843 | 2009.05.12 20:30 | sell | 615 | 0.04 | 146.730 | 0.000 | 0.000 | |
1844 | 2009.05.12 20:30 | modify | 615 | 0.04 | 146.730 | 149.730 | 46.730 | |
1845 | 2009.05.14 21:00 | close | 615 | 0.04 | 145.280 | 149.730 | 46.730 | 55.26 | 15588.34 |
1846 | 2009.05.14 21:00 | buy | 616 | 0.04 | 145.280 | 0.000 | 0.000 | |
1847 | 2009.05.14 21:00 | modify | 616 | 0.04 | 145.280 | 142.280 | 245.280 | |
1848 | 2009.05.15 13:30 | close | 616 | 0.04 | 143.640 | 142.280 | 245.280 | -63.04 | 15525.30 |
1849 | 2009.05.15 13:30 | sell | 617 | 0.04 | 143.640 | 0.000 | 0.000 | |
1850 | 2009.05.15 13:30 | modify | 617 | 0.04 | 143.640 | 146.640 | 43.640 | |
1851 | 2009.05.18 13:30 | close | 617 | 0.04 | 145.870 | 146.640 | 43.640 | -85.81 | 15439.50 |
1852 | 2009.05.18 13:30 | buy | 618 | 0.04 | 145.870 | 0.000 | 0.000 | |
1853 | 2009.05.18 13:30 | modify | 618 | 0.04 | 145.870 | 142.870 | 245.870 | |
1854 | 2009.05.20 07:00 | close | 618 | 0.04 | 148.100 | 142.870 | 245.870 | 85.71 | 15525.21 |
1855 | 2009.05.20 18:30 | buy | 619 | 0.04 | 149.620 | 0.000 | 0.000 | |
1856 | 2009.05.20 18:30 | modify | 619 | 0.04 | 149.620 | 146.620 | 249.620 | |
1857 | 2009.05.21 12:30 | close | 619 | 0.04 | 147.690 | 146.620 | 249.620 | -74.18 | 15451.03 |
1858 | 2009.05.21 12:30 | sell | 620 | 0.04 | 147.690 | 0.000 | 0.000 | |
1859 | 2009.05.21 12:30 | modify | 620 | 0.04 | 147.690 | 150.690 | 47.690 | |
1860 | 2009.05.21 20:00 | close | 620 | 0.04 | 149.870 | 150.690 | 47.690 | -83.77 | 15367.26 |
1861 | 2009.05.21 20:00 | buy | 621 | 0.04 | 149.870 | 0.000 | 0.000 | |
1862 | 2009.05.21 20:00 | modify | 621 | 0.04 | 149.870 | 146.870 | 249.870 | |
1863 | 2009.05.26 05:30 | close | 621 | 0.04 | 150.380 | 146.870 | 249.870 | 19.60 | 15386.86 |
1864 | 2009.05.26 05:30 | sell | 622 | 0.04 | 150.380 | 0.000 | 0.000 | |
1865 | 2009.05.26 05:30 | modify | 622 | 0.04 | 150.380 | 153.380 | 50.380 | |
1866 | 2009.05.26 20:30 | close | 622 | 0.04 | 151.270 | 153.380 | 50.380 | -34.20 | 15352.66 |
1867 | 2009.05.26 20:30 | buy | 623 | 0.04 | 151.270 | 0.000 | 0.000 | |
1868 | 2009.05.26 20:30 | modify | 623 | 0.04 | 151.270 | 148.270 | 251.270 | |
1869 | 2009.05.29 21:00 | close | 623 | 0.04 | 154.140 | 148.270 | 251.270 | 110.31 | 15462.97 |
1870 | 2009.06.03 18:00 | sell | 624 | 0.04 | 156.840 | 0.000 | 0.000 | |
1871 | 2009.06.03 18:00 | modify | 624 | 0.04 | 156.840 | 159.840 | 56.840 | |
1872 | 2009.06.03 20:30 | close | 624 | 0.04 | 156.150 | 159.840 | 56.840 | 26.51 | 15489.48 |
1873 | 2009.06.05 18:30 | buy | 625 | 0.04 | 157.170 | 0.000 | 0.000 | |
1874 | 2009.06.05 18:30 | modify | 625 | 0.04 | 157.170 | 154.170 | 257.170 | |
1875 | 2009.06.08 12:30 | close | 625 | 0.04 | 156.030 | 154.170 | 257.170 | -43.82 | 15445.66 |
1876 | 2009.06.08 12:30 | sell | 626 | 0.04 | 156.030 | 0.000 | 0.000 | |
1877 | 2009.06.08 12:30 | modify | 626 | 0.04 | 156.030 | 159.030 | 56.030 | |
1878 | 2009.06.08 18:00 | close | 626 | 0.04 | 157.690 | 159.030 | 56.030 | -63.78 | 15381.88 |
1879 | 2009.06.08 18:00 | buy | 627 | 0.04 | 157.690 | 0.000 | 0.000 | |
1880 | 2009.06.08 18:00 | modify | 627 | 0.04 | 157.690 | 154.690 | 257.690 | |
1881 | 2009.06.12 16:00 | close | 627 | 0.04 | 160.740 | 154.690 | 257.690 | 117.23 | 15499.11 |
1882 | 2009.06.17 12:30 | sell | 628 | 0.04 | 156.630 | 0.000 | 0.000 | |
1883 | 2009.06.17 12:30 | modify | 628 | 0.04 | 156.630 | 159.630 | 56.630 | |
1884 | 2009.06.18 19:00 | close | 628 | 0.04 | 157.720 | 159.630 | 56.630 | -42.24 | 15456.87 |
1885 | 2009.06.18 19:00 | buy | 629 | 0.04 | 157.720 | 0.000 | 0.000 | |
1886 | 2009.06.18 19:00 | modify | 629 | 0.04 | 157.720 | 154.720 | 257.720 | |
1887 | 2009.06.22 06:00 | close | 629 | 0.04 | 157.960 | 154.720 | 257.720 | 9.22 | 15466.09 |
1888 | 2009.06.22 06:00 | sell | 630 | 0.04 | 157.960 | 0.000 | 0.000 | |
1889 | 2009.06.22 06:00 | modify | 630 | 0.04 | 157.960 | 160.960 | 57.960 | |
1890 | 2009.06.23 22:30 | close | 630 | 0.04 | 156.770 | 160.960 | 57.960 | 45.61 | 15511.70 |
1891 | 2009.06.23 22:30 | buy | 631 | 0.04 | 156.770 | 0.000 | 0.000 | |
1892 | 2009.06.23 22:30 | modify | 631 | 0.04 | 156.770 | 153.770 | 256.770 | |
1893 | 2009.06.25 14:00 | close | 631 | 0.04 | 156.710 | 153.770 | 256.770 | -2.30 | 15509.40 |
1894 | 2009.06.25 14:00 | sell | 632 | 0.04 | 156.710 | 0.000 | 0.000 | |
1895 | 2009.06.25 14:00 | modify | 632 | 0.04 | 156.710 | 159.710 | 56.710 | |
1896 | 2009.06.26 07:30 | close | 632 | 0.04 | 157.590 | 159.710 | 56.710 | -33.93 | 15475.48 |
1897 | 2009.06.26 08:30 | sell | 633 | 0.04 | 156.990 | 0.000 | 0.000 | |
1898 | 2009.06.26 08:30 | modify | 633 | 0.04 | 156.990 | 159.990 | 56.990 | |
1899 | 2009.06.26 10:00 | close | 633 | 0.04 | 157.530 | 159.990 | 56.990 | -20.75 | 15454.73 |
1900 | 2009.06.29 01:00 | sell | 634 | 0.04 | 157.200 | 0.000 | 0.000 | |
1901 | 2009.06.29 01:00 | modify | 634 | 0.04 | 157.200 | 160.200 | 57.200 | |
1902 | 2009.06.29 13:30 | close | 634 | 0.04 | 157.860 | 160.200 | 57.200 | -25.36 | 15429.37 |
1903 | 2009.07.01 13:00 | buy | 635 | 0.04 | 159.160 | 0.000 | 0.000 | |
1904 | 2009.07.01 13:00 | modify | 635 | 0.04 | 159.160 | 156.160 | 259.160 | |
1905 | 2009.07.02 08:30 | close | 635 | 0.04 | 158.950 | 156.160 | 259.160 | -8.07 | 15421.30 |
1906 | 2009.07.02 08:30 | sell | 636 | 0.04 | 158.950 | 0.000 | 0.000 | |
1907 | 2009.07.02 08:30 | modify | 636 | 0.04 | 158.950 | 161.950 | 58.950 | |
1908 | 2009.07.06 12:00 | close | 636 | 0.04 | 153.540 | 161.950 | 58.950 | 207.65 | 15628.95 |
1909 | 2009.07.07 17:30 | sell | 637 | 0.04 | 153.660 | 0.000 | 0.000 | |
1910 | 2009.07.07 17:30 | modify | 637 | 0.04 | 153.660 | 156.660 | 53.660 | |
1911 | 2009.07.08 19:30 | close | 637 | 0.04 | 146.830 | 156.660 | 53.660 | 262.34 | 15891.29 |
1912 | 2009.07.09 14:00 | buy | 638 | 0.04 | 150.190 | 0.000 | 0.000 | |
1913 | 2009.07.09 14:00 | modify | 638 | 0.04 | 150.190 | 147.190 | 250.190 | |
1914 | 2009.07.10 13:30 | close | 638 | 0.04 | 150.220 | 147.190 | 250.190 | 1.16 | 15892.45 |
1915 | 2009.07.10 13:30 | sell | 639 | 0.04 | 150.220 | 0.000 | 0.000 | |
1916 | 2009.07.10 13:30 | modify | 639 | 0.04 | 150.220 | 153.220 | 50.220 | |
1917 | 2009.07.13 21:30 | close | 639 | 0.04 | 150.470 | 153.220 | 50.220 | -9.73 | 15882.72 |
1918 | 2009.07.13 21:30 | buy | 640 | 0.04 | 150.470 | 0.000 | 0.000 | |
1919 | 2009.07.13 21:30 | modify | 640 | 0.04 | 150.470 | 147.470 | 250.470 | |
1920 | 2009.07.16 12:30 | close | 640 | 0.04 | 153.390 | 147.470 | 250.470 | 112.23 | 15994.95 |
1921 | 2009.07.16 12:30 | sell | 641 | 0.04 | 153.390 | 0.000 | 0.000 | |
1922 | 2009.07.16 12:30 | modify | 641 | 0.04 | 153.390 | 156.390 | 53.390 | |
1923 | 2009.07.17 22:00 | close | 641 | 0.04 | 154.410 | 156.390 | 53.390 | -39.32 | 15955.64 |
1924 | 2009.07.17 22:00 | buy | 642 | 0.04 | 154.410 | 0.000 | 0.000 | |
1925 | 2009.07.17 22:00 | modify | 642 | 0.04 | 154.410 | 151.410 | 254.410 | |
1926 | 2009.07.21 06:30 | close | 642 | 0.04 | 154.870 | 151.410 | 254.410 | 17.68 | 15973.32 |
1927 | 2009.07.21 06:30 | sell | 643 | 0.04 | 154.870 | 0.000 | 0.000 | |
1928 | 2009.07.21 06:30 | modify | 643 | 0.04 | 154.870 | 157.870 | 54.870 | |
1929 | 2009.07.22 21:30 | close | 643 | 0.04 | 154.120 | 157.870 | 54.870 | 28.70 | 16002.02 |
1930 | 2009.07.22 21:30 | buy | 644 | 0.04 | 154.120 | 0.000 | 0.000 | |
1931 | 2009.07.22 21:30 | modify | 644 | 0.04 | 154.120 | 151.120 | 254.120 | |
1932 | 2009.07.24 15:00 | close | 644 | 0.04 | 155.850 | 151.120 | 254.120 | 66.49 | 16068.51 |
1933 | 2009.07.28 14:30 | sell | 645 | 0.04 | 156.460 | 0.000 | 0.000 | |
1934 | 2009.07.28 14:30 | modify | 645 | 0.04 | 156.460 | 159.460 | 56.460 | |
1935 | 2009.07.29 18:00 | close | 645 | 0.04 | 155.950 | 159.460 | 56.460 | 19.48 | 16088.00 |
1936 | 2009.07.29 18:00 | buy | 646 | 0.04 | 155.950 | 0.000 | 0.000 | |
1937 | 2009.07.29 18:00 | modify | 646 | 0.04 | 155.950 | 152.950 | 255.950 | |
1938 | 2009.08.04 16:00 | close | 646 | 0.04 | 160.290 | 152.950 | 255.950 | 166.80 | 16254.80 |
1939 | 2009.08.04 20:00 | buy | 647 | 0.04 | 161.730 | 0.000 | 0.000 | |
1940 | 2009.08.04 20:00 | modify | 647 | 0.04 | 161.730 | 158.730 | 261.730 | |
1941 | 2009.08.04 22:00 | close | 647 | 0.04 | 161.140 | 158.730 | 261.730 | -22.68 | 16232.12 |
1942 | 2009.08.04 22:00 | sell | 648 | 0.04 | 161.140 | 0.000 | 0.000 | |
1943 | 2009.08.04 22:00 | modify | 648 | 0.04 | 161.140 | 164.140 | 61.140 | |
1944 | 2009.08.05 00:30 | close | 648 | 0.04 | 161.330 | 164.140 | 61.140 | -7.42 | 16224.70 |
1945 | 2009.08.05 00:30 | buy | 649 | 0.04 | 161.330 | 0.000 | 0.000 | |
1946 | 2009.08.05 00:30 | modify | 649 | 0.04 | 161.330 | 158.330 | 261.330 | |
1947 | 2009.08.05 09:00 | close | 649 | 0.04 | 160.460 | 158.330 | 261.330 | -33.44 | 16191.26 |
1948 | 2009.08.05 09:00 | sell | 650 | 0.04 | 160.460 | 0.000 | 0.000 | |
1949 | 2009.08.05 09:00 | modify | 650 | 0.04 | 160.460 | 163.460 | 60.460 | |
1950 | 2009.08.05 12:30 | close | 650 | 0.04 | 161.560 | 163.460 | 60.460 | -42.27 | 16148.99 |
1951 | 2009.08.05 12:30 | buy | 651 | 0.04 | 161.560 | 0.000 | 0.000 | |
1952 | 2009.08.05 12:30 | modify | 651 | 0.04 | 161.560 | 158.560 | 261.560 | |
1953 | 2009.08.06 04:00 | close | 651 | 0.04 | 161.370 | 158.560 | 261.560 | -7.31 | 16141.68 |
1954 | 2009.08.06 04:00 | sell | 652 | 0.04 | 161.370 | 0.000 | 0.000 | |
1955 | 2009.08.06 04:00 | modify | 652 | 0.04 | 161.370 | 164.370 | 61.370 | |
1956 | 2009.08.06 04:30 | close | 652 | 0.04 | 161.700 | 164.370 | 61.370 | -12.68 | 16129.00 |
1957 | 2009.08.06 04:30 | buy | 653 | 0.04 | 161.700 | 0.000 | 0.000 | |
1958 | 2009.08.06 04:30 | modify | 653 | 0.04 | 161.700 | 158.700 | 261.700 | |
1959 | 2009.08.06 17:00 | close | 653 | 0.04 | 160.730 | 158.700 | 261.700 | -37.28 | 16091.72 |
1960 | 2009.08.06 17:00 | sell | 654 | 0.04 | 160.730 | 0.000 | 0.000 | |
1961 | 2009.08.06 17:00 | modify | 654 | 0.04 | 160.730 | 163.730 | 60.730 | |
1962 | 2009.08.07 17:30 | close | 654 | 0.04 | 162.570 | 163.730 | 60.730 | -70.83 | 16020.89 |
1963 | 2009.08.07 17:30 | buy | 655 | 0.04 | 162.570 | 0.000 | 0.000 | |
1964 | 2009.08.07 17:30 | modify | 655 | 0.04 | 162.570 | 159.570 | 262.570 | |
1965 | 2009.08.10 17:30 | close | 655 | 0.04 | 161.260 | 159.570 | 262.570 | -50.35 | 15970.54 |
1966 | 2009.08.10 17:30 | sell | 656 | 0.04 | 161.260 | 0.000 | 0.000 | |
1967 | 2009.08.10 17:30 | modify | 656 | 0.04 | 161.260 | 164.260 | 61.260 | |
1968 | 2009.08.12 19:00 | close | 656 | 0.04 | 159.010 | 164.260 | 61.260 | 86.23 | 16056.77 |
1969 | 2009.08.12 19:00 | buy | 657 | 0.04 | 159.010 | 0.000 | 0.000 | |
1970 | 2009.08.12 19:00 | modify | 657 | 0.04 | 159.010 | 156.010 | 259.010 | |
1971 | 2009.08.13 20:30 | close | 657 | 0.04 | 157.700 | 156.010 | 259.010 | -50.35 | 16006.42 |
1972 | 2009.08.13 20:30 | sell | 658 | 0.04 | 157.700 | 0.000 | 0.000 | |
1973 | 2009.08.13 20:30 | modify | 658 | 0.04 | 157.700 | 160.700 | 57.700 | |
1974 | 2009.08.18 08:00 | close | 658 | 0.04 | 154.920 | 160.700 | 57.700 | 106.48 | 16112.90 |
1975 | 2009.08.18 08:00 | buy | 659 | 0.04 | 154.920 | 0.000 | 0.000 | |
1976 | 2009.08.18 08:00 | modify | 659 | 0.04 | 154.920 | 151.920 | 254.920 | |
1977 | 2009.08.19 10:30 | close | 659 | 0.04 | 155.180 | 151.920 | 254.920 | 9.99 | 16122.89 |
1978 | 2009.08.21 18:00 | buy | 660 | 0.04 | 156.110 | 0.000 | 0.000 | |
1979 | 2009.08.21 18:00 | modify | 660 | 0.04 | 156.110 | 153.110 | 256.110 | |
1980 | 2009.08.24 19:30 | close | 660 | 0.04 | 155.240 | 153.110 | 256.110 | -33.44 | 16089.45 |
1981 | 2009.08.24 19:30 | sell | 661 | 0.04 | 155.240 | 0.000 | 0.000 | |
1982 | 2009.08.24 19:30 | modify | 661 | 0.04 | 155.240 | 158.240 | 55.240 | |
1983 | 2009.08.28 04:00 | close | 661 | 0.04 | 152.720 | 158.240 | 55.240 | 96.13 | 16185.59 |
1984 | 2009.08.28 04:00 | buy | 662 | 0.04 | 152.720 | 0.000 | 0.000 | |
1985 | 2009.08.28 04:00 | modify | 662 | 0.04 | 152.720 | 149.720 | 252.720 | |
1986 | 2009.08.31 00:30 | close | 662 | 0.04 | 151.680 | 149.720 | 252.720 | -39.97 | 16145.62 |
1987 | 2009.08.31 00:30 | sell | 663 | 0.04 | 151.680 | 0.000 | 0.000 | |
1988 | 2009.08.31 00:30 | modify | 663 | 0.04 | 151.680 | 154.680 | 51.680 | |
1989 | 2009.09.01 02:00 | close | 663 | 0.04 | 151.380 | 154.680 | 51.680 | 11.41 | 16157.03 |
1990 | 2009.09.01 17:00 | sell | 664 | 0.04 | 151.060 | 0.000 | 0.000 | |
1991 | 2009.09.01 17:00 | modify | 664 | 0.04 | 151.060 | 154.060 | 51.060 | |
1992 | 2009.09.03 01:30 | close | 664 | 0.04 | 150.150 | 154.060 | 51.060 | 34.51 | 16191.54 |
1993 | 2009.09.07 20:00 | sell | 665 | 0.04 | 151.690 | 0.000 | 0.000 | |
1994 | 2009.09.07 20:00 | modify | 665 | 0.04 | 151.690 | 154.690 | 51.690 | |
1995 | 2009.09.08 15:30 | close | 665 | 0.04 | 152.740 | 154.690 | 51.690 | -40.46 | 16151.08 |
1996 | 2009.09.09 18:00 | sell | 666 | 0.04 | 151.960 | 0.000 | 0.000 | |
1997 | 2009.09.09 18:00 | modify | 666 | 0.04 | 151.960 | 154.960 | 51.960 | |
1998 | 2009.09.10 15:30 | close | 666 | 0.04 | 152.770 | 154.960 | 51.960 | -31.48 | 16119.60 |
1999 | 2009.09.16 23:30 | buy | 667 | 0.04 | 150.020 | 0.000 | 0.000 | |
2000 | 2009.09.16 23:30 | modify | 667 | 0.04 | 150.020 | 147.020 | 250.020 | |
2001 | 2009.09.18 00:30 | close | 667 | 0.04 | 149.690 | 147.020 | 250.020 | -12.69 | 16106.91 |
2002 | 2009.09.18 00:30 | sell | 668 | 0.04 | 149.690 | 0.000 | 0.000 | |
2003 | 2009.09.18 00:30 | modify | 668 | 0.04 | 149.690 | 152.690 | 49.690 | |
2004 | 2009.09.21 14:00 | close | 668 | 0.04 | 149.410 | 152.690 | 49.690 | 10.64 | 16117.56 |
2005 | 2009.09.21 14:00 | buy | 669 | 0.04 | 149.410 | 0.000 | 0.000 | |
2006 | 2009.09.21 14:00 | modify | 669 | 0.04 | 149.410 | 146.410 | 249.410 | |
2007 | 2009.09.22 10:30 | close | 669 | 0.04 | 148.720 | 146.410 | 249.410 | -26.52 | 16091.04 |
2008 | 2009.09.22 14:00 | buy | 670 | 0.04 | 149.350 | 0.000 | 0.000 | |
2009 | 2009.09.22 14:00 | modify | 670 | 0.04 | 149.350 | 146.350 | 249.350 | |
2010 | 2009.09.22 16:30 | close | 670 | 0.04 | 148.790 | 146.350 | 249.350 | -21.53 | 16069.51 |
2011 | 2009.09.23 13:30 | buy | 671 | 0.04 | 149.740 | 0.000 | 0.000 | |
2012 | 2009.09.23 13:30 | modify | 671 | 0.04 | 149.740 | 146.740 | 249.740 | |
2013 | 2009.09.24 07:00 | close | 671 | 0.04 | 148.630 | 146.740 | 249.740 | -42.67 | 16026.84 |
2014 | 2009.09.29 00:00 | buy | 672 | 0.04 | 142.360 | 0.000 | 0.000 | |
2015 | 2009.09.29 00:00 | modify | 672 | 0.04 | 142.360 | 139.360 | 242.360 | |
2016 | 2009.09.30 18:30 | close | 672 | 0.04 | 143.060 | 139.360 | 242.360 | 26.90 | 16053.74 |
2017 | 2009.09.30 18:30 | sell | 673 | 0.04 | 143.060 | 0.000 | 0.000 | |
2018 | 2009.09.30 18:30 | modify | 673 | 0.04 | 143.060 | 146.060 | 43.060 | |
2019 | 2009.10.01 13:30 | close | 673 | 0.04 | 144.000 | 146.060 | 43.060 | -36.47 | 16017.27 |
2020 | 2009.10.01 13:30 | buy | 674 | 0.04 | 144.000 | 0.000 | 0.000 | |
2021 | 2009.10.01 13:30 | modify | 674 | 0.04 | 144.000 | 141.000 | 244.000 | |
2022 | 2009.10.01 16:30 | close | 674 | 0.04 | 143.230 | 141.000 | 244.000 | -29.60 | 15987.67 |
2023 | 2009.10.05 01:30 | buy | 675 | 0.04 | 142.850 | 0.000 | 0.000 | |
2024 | 2009.10.05 01:30 | modify | 675 | 0.04 | 142.850 | 139.850 | 242.850 | |
2025 | 2009.10.05 22:30 | close | 675 | 0.04 | 142.580 | 139.850 | 242.850 | -10.38 | 15977.29 |
2026 | 2009.10.05 22:30 | sell | 676 | 0.04 | 142.580 | 0.000 | 0.000 | |
2027 | 2009.10.05 22:30 | modify | 676 | 0.04 | 142.580 | 145.580 | 42.580 | |
2028 | 2009.10.07 22:00 | close | 676 | 0.04 | 141.250 | 145.580 | 42.580 | 50.88 | 16028.17 |
2029 | 2009.10.09 22:30 | sell | 677 | 0.04 | 142.170 | 0.000 | 0.000 | |
2030 | 2009.10.09 22:30 | modify | 677 | 0.04 | 142.170 | 145.170 | 42.170 | |
2031 | 2009.10.12 06:00 | close | 677 | 0.04 | 142.620 | 145.170 | 42.170 | -17.41 | 16010.76 |
2032 | 2009.10.12 06:00 | buy | 678 | 0.04 | 142.620 | 0.000 | 0.000 | |
2033 | 2009.10.12 06:00 | modify | 678 | 0.04 | 142.620 | 139.620 | 242.620 | |
2034 | 2009.10.12 17:00 | close | 678 | 0.04 | 141.910 | 139.620 | 242.620 | -27.29 | 15983.47 |
2035 | 2009.10.13 19:30 | buy | 679 | 0.04 | 142.470 | 0.000 | 0.000 | |
2036 | 2009.10.13 19:30 | modify | 679 | 0.04 | 142.470 | 139.470 | 242.470 | |
2037 | 2009.10.19 07:30 | close | 679 | 0.04 | 148.330 | 139.470 | 242.470 | 225.23 | 16208.70 |
2038 | 2009.10.19 20:30 | buy | 680 | 0.04 | 148.710 | 0.000 | 0.000 | |
2039 | 2009.10.19 20:30 | modify | 680 | 0.04 | 148.710 | 145.710 | 248.710 | |
2040 | 2009.10.20 09:30 | close | 680 | 0.04 | 148.090 | 145.710 | 248.710 | -23.83 | 16184.87 |
2041 | 2009.10.20 09:30 | sell | 681 | 0.04 | 148.090 | 0.000 | 0.000 | |
2042 | 2009.10.20 09:30 | modify | 681 | 0.04 | 148.090 | 151.090 | 48.090 | |
2043 | 2009.10.20 15:30 | close | 681 | 0.04 | 148.790 | 151.090 | 48.090 | -26.90 | 16157.97 |
2044 | 2009.10.23 14:00 | sell | 682 | 0.04 | 150.430 | 0.000 | 0.000 | |
2045 | 2009.10.23 14:00 | modify | 682 | 0.04 | 150.430 | 153.430 | 50.430 | |
2046 | 2009.10.26 18:00 | close | 682 | 0.04 | 151.030 | 153.430 | 50.430 | -23.17 | 16134.80 |
2047 | 2009.10.26 18:00 | buy | 683 | 0.04 | 151.030 | 0.000 | 0.000 | |
2048 | 2009.10.26 18:00 | modify | 683 | 0.04 | 151.030 | 148.030 | 251.030 | |
2049 | 2009.10.27 21:00 | close | 683 | 0.04 | 150.030 | 148.030 | 251.030 | -38.44 | 16096.36 |
2050 | 2009.10.27 21:00 | sell | 684 | 0.04 | 150.030 | 0.000 | 0.000 | |
2051 | 2009.10.27 21:00 | modify | 684 | 0.04 | 150.030 | 153.030 | 50.030 | |
2052 | 2009.10.29 14:30 | close | 684 | 0.04 | 149.260 | 153.030 | 50.030 | 29.13 | 16125.49 |
2053 | 2009.10.29 14:30 | buy | 685 | 0.04 | 149.260 | 0.000 | 0.000 | |
2054 | 2009.10.29 14:30 | modify | 685 | 0.04 | 149.260 | 146.260 | 249.260 | |
2055 | 2009.10.30 17:00 | close | 685 | 0.04 | 150.320 | 146.260 | 249.260 | 40.74 | 16166.23 |
2056 | 2009.11.03 01:00 | buy | 686 | 0.04 | 148.280 | 0.000 | 0.000 | |
2057 | 2009.11.03 01:00 | modify | 686 | 0.04 | 148.280 | 145.280 | 248.280 | |
2058 | 2009.11.03 09:00 | close | 686 | 0.04 | 147.580 | 145.280 | 248.280 | -26.90 | 16139.33 |
2059 | 2009.11.03 21:30 | buy | 687 | 0.04 | 148.300 | 0.000 | 0.000 | |
2060 | 2009.11.03 21:30 | modify | 687 | 0.04 | 148.300 | 145.300 | 248.300 | |
2061 | 2009.11.05 09:00 | close | 687 | 0.04 | 148.860 | 145.300 | 248.300 | 21.52 | 16160.85 |
2062 | 2009.11.06 16:30 | sell | 688 | 0.04 | 148.910 | 0.000 | 0.000 | |
2063 | 2009.11.06 16:30 | modify | 688 | 0.04 | 148.910 | 151.910 | 48.910 | |
2064 | 2009.11.09 07:00 | close | 688 | 0.04 | 150.650 | 151.910 | 48.910 | -66.98 | 16093.87 |
2065 | 2009.11.09 07:00 | buy | 689 | 0.04 | 150.650 | 0.000 | 0.000 | |
2066 | 2009.11.09 07:00 | modify | 689 | 0.04 | 150.650 | 147.650 | 250.650 | |
2067 | 2009.11.10 07:30 | close | 689 | 0.04 | 149.440 | 147.650 | 250.650 | -46.50 | 16047.37 |
2068 | 2009.11.11 10:30 | buy | 690 | 0.04 | 150.480 | 0.000 | 0.000 | |
2069 | 2009.11.11 10:30 | modify | 690 | 0.04 | 150.480 | 147.480 | 250.480 | |
2070 | 2009.11.11 15:30 | close | 690 | 0.04 | 149.560 | 147.480 | 250.480 | -35.36 | 16012.01 |
2071 | 2009.11.12 18:30 | buy | 691 | 0.04 | 149.380 | 0.000 | 0.000 | |
2072 | 2009.11.12 18:30 | modify | 691 | 0.04 | 149.380 | 146.380 | 249.380 | |
2073 | 2009.11.13 19:00 | close | 691 | 0.04 | 149.130 | 146.380 | 249.380 | -9.61 | 16002.40 |
2074 | 2009.11.13 19:00 | sell | 692 | 0.04 | 149.130 | 0.000 | 0.000 | |
2075 | 2009.11.13 19:00 | modify | 692 | 0.04 | 149.130 | 152.130 | 49.130 | |
2076 | 2009.11.16 09:00 | close | 692 | 0.04 | 149.870 | 152.130 | 49.130 | -28.56 | 15973.85 |
2077 | 2009.11.16 11:00 | sell | 693 | 0.04 | 149.330 | 0.000 | 0.000 | |
2078 | 2009.11.16 11:00 | modify | 693 | 0.04 | 149.330 | 152.330 | 49.330 | |
2079 | 2009.11.16 17:30 | close | 693 | 0.04 | 149.750 | 152.330 | 49.330 | -16.14 | 15957.71 |
2080 | 2009.11.16 17:30 | buy | 694 | 0.04 | 149.750 | 0.000 | 0.000 | |
2081 | 2009.11.16 17:30 | modify | 694 | 0.04 | 149.750 | 146.750 | 249.750 | |
2082 | 2009.11.17 14:00 | close | 694 | 0.04 | 149.560 | 146.750 | 249.750 | -7.30 | 15950.41 |
2083 | 2009.11.23 12:00 | buy | 695 | 0.04 | 147.760 | 0.000 | 0.000 | |
2084 | 2009.11.23 12:00 | modify | 695 | 0.04 | 147.760 | 144.760 | 247.760 | |
2085 | 2009.11.24 08:30 | close | 695 | 0.04 | 147.010 | 144.760 | 247.760 | -28.83 | 15921.58 |
2086 | 2009.11.24 08:30 | sell | 696 | 0.04 | 147.010 | 0.000 | 0.000 | |
2087 | 2009.11.24 08:30 | modify | 696 | 0.04 | 147.010 | 150.010 | 47.010 | |
2088 | 2009.11.25 10:00 | close | 696 | 0.04 | 147.440 | 150.010 | 47.010 | -16.64 | 15904.94 |
2089 | 2009.11.25 10:00 | buy | 697 | 0.04 | 147.440 | 0.000 | 0.000 | |
2090 | 2009.11.25 10:00 | modify | 697 | 0.04 | 147.440 | 144.440 | 247.440 | |
2091 | 2009.11.25 14:30 | close | 697 | 0.04 | 146.390 | 144.440 | 247.440 | -40.36 | 15864.58 |
2092 | 2009.11.27 19:00 | buy | 698 | 0.04 | 143.270 | 0.000 | 0.000 | |
2093 | 2009.11.27 19:00 | modify | 698 | 0.04 | 143.270 | 140.270 | 243.270 | |
2094 | 2009.11.30 17:00 | close | 698 | 0.04 | 142.490 | 140.270 | 243.270 | -29.98 | 15834.60 |
2095 | 2009.11.30 17:00 | sell | 699 | 0.04 | 142.490 | 0.000 | 0.000 | |
2096 | 2009.11.30 17:00 | modify | 699 | 0.04 | 142.490 | 145.490 | 42.490 | |
2097 | 2009.12.01 06:30 | close | 699 | 0.04 | 143.670 | 145.490 | 42.490 | -45.47 | 15789.14 |
2098 | 2009.12.04 03:00 | sell | 700 | 0.04 | 145.580 | 0.000 | 0.000 | |
2099 | 2009.12.04 03:00 | modify | 700 | 0.04 | 145.580 | 148.580 | 45.580 | |
2100 | 2009.12.04 13:00 | close | 700 | 0.04 | 146.830 | 148.580 | 45.580 | -48.03 | 15741.11 |
2101 | 2009.12.04 13:00 | buy | 701 | 0.04 | 146.830 | 0.000 | 0.000 | |
2102 | 2009.12.04 13:00 | modify | 701 | 0.04 | 146.830 | 143.830 | 246.830 | |
2103 | 2009.12.07 13:30 | close | 701 | 0.04 | 147.130 | 143.830 | 246.830 | 11.53 | 15752.64 |
2104 | 2009.12.07 13:30 | sell | 702 | 0.04 | 147.130 | 0.000 | 0.000 | |
2105 | 2009.12.07 13:30 | modify | 702 | 0.04 | 147.130 | 150.130 | 47.130 | |
2106 | 2009.12.10 04:30 | close | 702 | 0.04 | 143.820 | 150.130 | 47.130 | 126.61 | 15879.25 |
2107 | 2009.12.10 04:30 | buy | 703 | 0.04 | 143.820 | 0.000 | 0.000 | |
2108 | 2009.12.10 04:30 | modify | 703 | 0.04 | 143.820 | 140.820 | 243.820 | |
2109 | 2009.12.10 08:30 | close | 703 | 0.04 | 142.680 | 140.820 | 243.820 | -43.81 | 15835.44 |
2110 | 2009.12.10 08:30 | sell | 704 | 0.04 | 142.680 | 0.000 | 0.000 | |
2111 | 2009.12.10 08:30 | modify | 704 | 0.04 | 142.680 | 145.680 | 42.680 | |
2112 | 2009.12.10 11:00 | close | 704 | 0.04 | 143.720 | 145.680 | 42.680 | -39.97 | 15795.47 |
2113 | 2009.12.10 11:00 | buy | 705 | 0.04 | 143.720 | 0.000 | 0.000 | |
2114 | 2009.12.10 11:00 | modify | 705 | 0.04 | 143.720 | 140.720 | 243.720 | |
2115 | 2009.12.14 05:00 | close | 705 | 0.04 | 143.520 | 140.720 | 243.720 | -7.69 | 15787.78 |
2116 | 2009.12.14 05:00 | sell | 706 | 0.04 | 143.520 | 0.000 | 0.000 | |
2117 | 2009.12.14 05:00 | modify | 706 | 0.04 | 143.520 | 146.520 | 43.520 | |
2118 | 2009.12.15 01:00 | close | 706 | 0.04 | 144.600 | 146.520 | 43.520 | -41.62 | 15746.16 |
2119 | 2009.12.15 01:00 | buy | 707 | 0.04 | 144.600 | 0.000 | 0.000 | |
2120 | 2009.12.15 01:00 | modify | 707 | 0.04 | 144.600 | 141.600 | 244.600 | |
2121 | 2009.12.17 10:30 | close | 707 | 0.04 | 145.450 | 141.600 | 244.600 | 32.67 | 15778.83 |
2122 | 2009.12.17 10:30 | sell | 708 | 0.04 | 145.450 | 0.000 | 0.000 | |
2123 | 2009.12.17 10:30 | modify | 708 | 0.04 | 145.450 | 148.450 | 45.450 | |
2124 | 2009.12.18 12:00 | close | 708 | 0.04 | 146.330 | 148.450 | 45.450 | -33.93 | 15744.90 |
2125 | 2009.12.21 18:00 | buy | 709 | 0.04 | 146.110 | 0.000 | 0.000 | |
2126 | 2009.12.21 18:00 | modify | 709 | 0.04 | 146.110 | 143.110 | 246.110 | |
2127 | 2009.12.23 04:30 | close | 709 | 0.04 | 146.320 | 143.110 | 246.110 | 8.07 | 15752.97 |
2128 | 2009.12.23 04:30 | sell | 710 | 0.04 | 146.320 | 0.000 | 0.000 | |
2129 | 2009.12.23 04:30 | modify | 710 | 0.04 | 146.320 | 149.320 | 46.320 | |
2130 | 2009.12.28 12:00 | close | 710 | 0.04 | 146.210 | 149.320 | 46.320 | 3.65 | 15756.62 |
2131 | 2009.12.28 12:00 | buy | 711 | 0.04 | 146.210 | 0.000 | 0.000 | |
2132 | 2009.12.28 12:00 | modify | 711 | 0.04 | 146.210 | 143.210 | 246.210 | |
2133 | 2009.12.29 20:00 | close | 711 | 0.04 | 146.530 | 143.210 | 246.210 | 12.30 | 15768.92 |
2134 | 2009.12.29 20:00 | sell | 712 | 0.04 | 146.530 | 0.000 | 0.000 | |
2135 | 2009.12.29 20:00 | modify | 712 | 0.04 | 146.530 | 149.530 | 46.530 | |
2136 | 2009.12.30 17:00 | close | 712 | 0.04 | 147.380 | 149.530 | 46.530 | -32.78 | 15736.15 |
2137 | 2009.12.30 17:00 | buy | 713 | 0.04 | 147.380 | 0.000 | 0.000 | |
2138 | 2009.12.30 17:00 | modify | 713 | 0.04 | 147.380 | 144.380 | 247.380 | |
2139 | 2010.01.04 18:30 | close | 713 | 0.04 | 148.950 | 144.380 | 247.380 | 60.34 | 15796.49 |
2140 | 2010.01.04 18:30 | sell | 714 | 0.04 | 148.950 | 0.000 | 0.000 | |
2141 | 2010.01.04 18:30 | modify | 714 | 0.04 | 148.950 | 151.950 | 48.950 | |
2142 | 2010.01.06 11:30 | close | 714 | 0.04 | 148.000 | 151.950 | 48.950 | 36.28 | 15832.77 |
2143 | 2010.01.06 11:30 | buy | 715 | 0.04 | 148.000 | 0.000 | 0.000 | |
2144 | 2010.01.06 11:30 | modify | 715 | 0.04 | 148.000 | 145.000 | 248.000 | |
2145 | 2010.01.08 20:00 | close | 715 | 0.04 | 148.170 | 145.000 | 248.000 | 6.53 | 15839.30 |
2146 | 2010.01.08 20:00 | sell | 716 | 0.04 | 148.170 | 0.000 | 0.000 | |
2147 | 2010.01.08 20:00 | modify | 716 | 0.04 | 148.170 | 151.170 | 48.170 | |
2148 | 2010.01.11 12:00 | close | 716 | 0.04 | 149.310 | 151.170 | 48.170 | -43.92 | 15795.38 |
2149 | 2010.01.11 12:00 | buy | 717 | 0.04 | 149.310 | 0.000 | 0.000 | |
2150 | 2010.01.11 12:00 | modify | 717 | 0.04 | 149.310 | 146.310 | 249.310 | |
2151 | 2010.01.11 21:30 | close | 717 | 0.04 | 148.140 | 146.310 | 249.310 | -44.97 | 15750.41 |
2152 | 2010.01.11 21:30 | sell | 718 | 0.04 | 148.140 | 0.000 | 0.000 | |
2153 | 2010.01.11 21:30 | modify | 718 | 0.04 | 148.140 | 151.140 | 48.140 | |
2154 | 2010.01.13 11:30 | close | 718 | 0.04 | 148.550 | 151.140 | 48.140 | -15.99 | 15734.42 |
2155 | 2010.01.13 11:30 | buy | 719 | 0.04 | 148.550 | 0.000 | 0.000 | |
2156 | 2010.01.13 11:30 | modify | 719 | 0.04 | 148.550 | 145.550 | 248.550 | |
2157 | 2010.01.14 20:00 | close | 719 | 0.04 | 148.590 | 145.550 | 248.550 | 1.54 | 15735.96 |
2158 | 2010.01.14 20:00 | sell | 720 | 0.04 | 148.590 | 0.000 | 0.000 | |
2159 | 2010.01.14 20:00 | modify | 720 | 0.04 | 148.590 | 151.590 | 48.590 | |
2160 | 2010.01.18 10:30 | close | 720 | 0.04 | 148.530 | 151.590 | 48.590 | 2.07 | 15738.02 |
2161 | 2010.01.18 10:30 | buy | 721 | 0.04 | 148.530 | 0.000 | 0.000 | |
2162 | 2010.01.18 10:30 | modify | 721 | 0.04 | 148.530 | 145.530 | 248.530 | |
2163 | 2010.01.20 09:30 | close | 721 | 0.04 | 148.260 | 145.530 | 248.530 | -10.38 | 15727.64 |
2164 | 2010.01.21 04:00 | buy | 722 | 0.04 | 148.600 | 0.000 | 0.000 | |
2165 | 2010.01.21 04:00 | modify | 722 | 0.04 | 148.600 | 145.600 | 248.600 | |
2166 | 2010.01.21 14:00 | close | 722 | 0.04 | 148.210 | 145.600 | 248.600 | -14.99 | 15712.65 |
2167 | 2010.01.21 17:00 | buy | 723 | 0.04 | 148.770 | 0.000 | 0.000 | |
2168 | 2010.01.21 17:00 | modify | 723 | 0.04 | 148.770 | 145.770 | 248.770 | |
2169 | 2010.01.21 17:30 | close | 723 | 0.04 | 147.850 | 145.770 | 248.770 | -35.36 | 15677.29 |
2170 | 2010.01.21 17:30 | sell | 724 | 0.04 | 147.850 | 0.000 | 0.000 | |
2171 | 2010.01.21 17:30 | modify | 724 | 0.04 | 147.850 | 150.850 | 47.850 | |
2172 | 2010.01.25 13:30 | close | 724 | 0.04 | 145.930 | 150.850 | 47.850 | 73.55 | 15750.84 |
2173 | 2010.01.25 13:30 | buy | 725 | 0.04 | 145.930 | 0.000 | 0.000 | |
2174 | 2010.01.25 13:30 | modify | 725 | 0.04 | 145.930 | 142.930 | 245.930 | |
2175 | 2010.01.26 12:00 | close | 725 | 0.04 | 144.490 | 142.930 | 245.930 | -55.35 | 15695.49 |
2176 | 2010.01.26 12:00 | sell | 726 | 0.04 | 144.490 | 0.000 | 0.000 | |
2177 | 2010.01.26 12:00 | modify | 726 | 0.04 | 144.490 | 147.490 | 44.490 | |
2178 | 2010.01.27 15:00 | close | 726 | 0.04 | 145.290 | 147.490 | 44.490 | -30.86 | 15664.64 |
2179 | 2010.01.28 20:30 | sell | 727 | 0.04 | 144.960 | 0.000 | 0.000 | |
2180 | 2010.01.28 20:30 | modify | 727 | 0.04 | 144.960 | 147.960 | 44.960 | |
2181 | 2010.01.29 17:30 | close | 727 | 0.04 | 145.730 | 147.960 | 44.960 | -29.70 | 15634.94 |
2182 | 2010.02.01 22:00 | buy | 728 | 0.04 | 144.610 | 0.000 | 0.000 | |
2183 | 2010.02.01 22:00 | modify | 728 | 0.04 | 144.610 | 141.610 | 244.610 | |
2184 | 2010.02.02 17:30 | close | 728 | 0.04 | 144.210 | 141.610 | 244.610 | -15.38 | 15619.56 |
2185 | 2010.02.02 17:30 | sell | 729 | 0.04 | 144.210 | 0.000 | 0.000 | |
2186 | 2010.02.02 17:30 | modify | 729 | 0.04 | 144.210 | 147.210 | 44.210 | |
2187 | 2010.02.03 08:00 | close | 729 | 0.04 | 144.870 | 147.210 | 44.210 | -25.48 | 15594.08 |
2188 | 2010.02.03 08:00 | buy | 730 | 0.04 | 144.870 | 0.000 | 0.000 | |
2189 | 2010.02.03 08:00 | modify | 730 | 0.04 | 144.870 | 141.870 | 244.870 | |
2190 | 2010.02.04 04:30 | close | 730 | 0.04 | 144.640 | 141.870 | 244.870 | -8.84 | 15585.24 |
2191 | 2010.02.04 04:30 | sell | 731 | 0.04 | 144.640 | 0.000 | 0.000 | |
2192 | 2010.02.04 04:30 | modify | 731 | 0.04 | 144.640 | 147.640 | 44.640 | |
2193 | 2010.02.04 19:00 | close | 731 | 0.04 | 140.460 | 147.640 | 44.640 | 160.62 | 15745.86 |
2194 | 2010.02.09 00:30 | sell | 732 | 0.04 | 138.930 | 0.000 | 0.000 | |
2195 | 2010.02.09 00:30 | modify | 732 | 0.04 | 138.930 | 141.930 | 38.930 | |
2196 | 2010.02.09 07:00 | close | 732 | 0.04 | 139.590 | 141.930 | 38.930 | -25.37 | 15720.49 |
2197 | 2010.02.09 07:00 | buy | 733 | 0.04 | 139.590 | 0.000 | 0.000 | |
2198 | 2010.02.09 07:00 | modify | 733 | 0.04 | 139.590 | 136.590 | 239.590 | |
2199 | 2010.02.10 16:30 | close | 733 | 0.04 | 139.530 | 136.590 | 239.590 | -2.30 | 15718.19 |
2200 | 2010.02.10 16:30 | sell | 734 | 0.04 | 139.530 | 0.000 | 0.000 | |
2201 | 2010.02.10 16:30 | modify | 734 | 0.04 | 139.530 | 142.530 | 39.530 | |
2202 | 2010.02.11 07:30 | close | 734 | 0.04 | 140.720 | 142.530 | 39.530 | -46.08 | 15672.12 |
2203 | 2010.02.11 07:30 | buy | 735 | 0.04 | 140.720 | 0.000 | 0.000 | |
2204 | 2010.02.11 07:30 | modify | 735 | 0.04 | 140.720 | 137.720 | 240.720 | |
2205 | 2010.02.11 12:00 | close | 735 | 0.04 | 140.030 | 137.720 | 240.720 | -26.52 | 15645.60 |
2206 | 2010.02.11 12:00 | sell | 736 | 0.04 | 140.030 | 0.000 | 0.000 | |
2207 | 2010.02.11 12:00 | modify | 736 | 0.04 | 140.030 | 143.030 | 40.030 | |
2208 | 2010.02.11 19:30 | close | 736 | 0.04 | 140.750 | 143.030 | 40.030 | -27.67 | 15617.93 |
2209 | 2010.02.11 19:30 | buy | 737 | 0.04 | 140.750 | 0.000 | 0.000 | |
2210 | 2010.02.11 19:30 | modify | 737 | 0.04 | 140.750 | 137.750 | 240.750 | |
2211 | 2010.02.15 20:30 | close | 737 | 0.04 | 140.850 | 137.750 | 240.750 | 3.84 | 15621.77 |
2212 | 2010.02.15 20:30 | sell | 738 | 0.04 | 140.850 | 0.000 | 0.000 | |
2213 | 2010.02.15 20:30 | modify | 738 | 0.04 | 140.850 | 143.850 | 40.850 | |
2214 | 2010.02.16 07:30 | close | 738 | 0.04 | 141.140 | 143.850 | 40.850 | -11.27 | 15610.50 |
2215 | 2010.02.22 13:30 | sell | 739 | 0.04 | 141.210 | 0.000 | 0.000 | |
2216 | 2010.02.22 13:30 | modify | 739 | 0.04 | 141.210 | 144.210 | 41.210 | |
2217 | 2010.03.03 05:30 | close | 739 | 0.04 | 133.500 | 144.210 | 41.210 | 295.23 | 15905.73 |
2218 | 2010.03.03 05:30 | buy | 740 | 0.04 | 133.500 | 0.000 | 0.000 | |
2219 | 2010.03.03 05:30 | modify | 740 | 0.04 | 133.500 | 130.500 | 233.500 | |
2220 | 2010.03.04 08:00 | close | 740 | 0.04 | 133.210 | 130.500 | 233.500 | -11.14 | 15894.59 |
2221 | 2010.03.04 08:00 | sell | 741 | 0.04 | 133.210 | 0.000 | 0.000 | |
2222 | 2010.03.04 08:00 | modify | 741 | 0.04 | 133.210 | 136.210 | 33.210 | |
2223 | 2010.03.04 16:30 | close | 741 | 0.04 | 134.560 | 136.210 | 33.210 | -51.87 | 15842.72 |
2224 | 2010.03.04 16:30 | buy | 742 | 0.04 | 134.560 | 0.000 | 0.000 | |
2225 | 2010.03.04 16:30 | modify | 742 | 0.04 | 134.560 | 131.560 | 234.560 | |
2226 | 2010.03.08 20:00 | close | 742 | 0.04 | 136.280 | 131.560 | 234.560 | 66.11 | 15908.83 |
2227 | 2010.03.08 20:00 | sell | 743 | 0.04 | 136.280 | 0.000 | 0.000 | |
2228 | 2010.03.08 20:00 | modify | 743 | 0.04 | 136.280 | 139.280 | 36.280 | |
2229 | 2010.03.10 14:00 | close | 743 | 0.04 | 135.010 | 139.280 | 36.280 | 48.57 | 15957.39 |
2230 | 2010.03.15 13:00 | sell | 744 | 0.04 | 136.290 | 0.000 | 0.000 | |
2231 | 2010.03.15 13:00 | modify | 744 | 0.04 | 136.290 | 139.290 | 36.290 | |
2232 | 2010.03.16 15:30 | close | 744 | 0.04 | 137.220 | 139.290 | 36.290 | -35.86 | 15921.54 |
2233 | 2010.03.18 08:30 | sell | 745 | 0.04 | 137.750 | 0.000 | 0.000 | |
2234 | 2010.03.18 08:30 | modify | 745 | 0.04 | 137.750 | 140.750 | 37.750 | |
2235 | 2010.03.22 23:00 | close | 745 | 0.04 | 136.100 | 140.750 | 37.750 | 63.17 | 15984.71 |
2236 | 2010.03.22 23:00 | buy | 746 | 0.04 | 136.100 | 0.000 | 0.000 | |
2237 | 2010.03.22 23:00 | modify | 746 | 0.04 | 136.100 | 133.100 | 236.100 | |
2238 | 2010.03.23 14:30 | close | 746 | 0.04 | 135.440 | 133.100 | 236.100 | -25.36 | 15959.35 |
2239 | 2010.03.23 14:30 | sell | 747 | 0.04 | 135.440 | 0.000 | 0.000 | |
2240 | 2010.03.23 14:30 | modify | 747 | 0.04 | 135.440 | 138.440 | 35.440 | |
2241 | 2010.03.24 12:30 | close | 747 | 0.04 | 136.370 | 138.440 | 35.440 | -35.85 | 15923.50 |
2242 | 2010.03.24 12:30 | buy | 748 | 0.04 | 136.370 | 0.000 | 0.000 | |
2243 | 2010.03.24 12:30 | modify | 748 | 0.04 | 136.370 | 133.370 | 236.370 | |
2244 | 2010.03.26 14:00 | close | 748 | 0.04 | 137.380 | 133.370 | 236.370 | 38.82 | 15962.32 |
2245 | 2010.03.26 14:00 | sell | 749 | 0.04 | 137.380 | 0.000 | 0.000 | |
2246 | 2010.03.26 14:00 | modify | 749 | 0.04 | 137.380 | 140.380 | 37.380 | |
2247 | 2010.03.26 15:00 | close | 749 | 0.04 | 137.770 | 140.380 | 37.380 | -14.99 | 15947.33 |
2248 | 2010.03.30 09:00 | buy | 750 | 0.04 | 138.980 | 0.000 | 0.000 | |
2249 | 2010.03.30 09:00 | modify | 750 | 0.04 | 138.980 | 135.980 | 238.980 | |
2250 | 2010.04.06 04:00 | close | 750 | 0.04 | 143.560 | 135.980 | 238.980 | 176.03 | 16123.36 |
2251 | 2010.04.06 04:00 | sell | 751 | 0.04 | 143.560 | 0.000 | 0.000 | |
2252 | 2010.04.06 04:00 | modify | 751 | 0.04 | 143.560 | 146.560 | 43.560 | |
2253 | 2010.04.07 06:00 | close | 751 | 0.04 | 143.730 | 146.560 | 43.560 | -6.65 | 16116.71 |
2254 | 2010.04.07 06:00 | buy | 752 | 0.04 | 143.730 | 0.000 | 0.000 | |
2255 | 2010.04.07 06:00 | modify | 752 | 0.04 | 143.730 | 140.730 | 243.730 | |
2256 | 2010.04.07 15:00 | close | 752 | 0.04 | 142.220 | 140.730 | 243.730 | -58.03 | 16058.68 |
2257 | 2010.04.08 22:00 | buy | 753 | 0.04 | 142.630 | 0.000 | 0.000 | |
2258 | 2010.04.08 22:00 | modify | 753 | 0.04 | 142.630 | 139.630 | 242.630 | |
2259 | 2010.04.12 19:30 | close | 753 | 0.04 | 143.260 | 139.630 | 242.630 | 24.22 | 16082.90 |
2260 | 2010.04.12 19:30 | sell | 754 | 0.04 | 143.260 | 0.000 | 0.000 | |
2261 | 2010.04.12 19:30 | modify | 754 | 0.04 | 143.260 | 146.260 | 43.260 | |
2262 | 2010.04.13 21:30 | close | 754 | 0.04 | 143.150 | 146.260 | 43.260 | 4.11 | 16087.02 |
2263 | 2010.04.13 21:30 | buy | 755 | 0.04 | 143.150 | 0.000 | 0.000 | |
2264 | 2010.04.13 21:30 | modify | 755 | 0.04 | 143.150 | 140.150 | 243.150 | |
2265 | 2010.04.15 13:00 | close | 755 | 0.04 | 143.410 | 140.150 | 243.150 | 9.99 | 16097.01 |
2266 | 2010.04.15 13:00 | sell | 756 | 0.04 | 143.410 | 0.000 | 0.000 | |
2267 | 2010.04.15 13:00 | modify | 756 | 0.04 | 143.410 | 146.410 | 43.410 | |
2268 | 2010.04.19 23:00 | close | 756 | 0.04 | 141.720 | 146.410 | 43.410 | 64.72 | 16161.73 |
2269 | 2010.04.19 23:00 | buy | 757 | 0.04 | 141.720 | 0.000 | 0.000 | |
2270 | 2010.04.19 23:00 | modify | 757 | 0.04 | 141.720 | 138.720 | 241.720 | |
2271 | 2010.04.22 05:00 | close | 757 | 0.04 | 143.050 | 138.720 | 241.720 | 51.12 | 16212.85 |
2272 | 2010.04.22 05:00 | sell | 758 | 0.04 | 143.050 | 0.000 | 0.000 | |
2273 | 2010.04.22 05:00 | modify | 758 | 0.04 | 143.050 | 146.050 | 43.050 | |
2274 | 2010.04.22 10:30 | close | 758 | 0.04 | 143.690 | 146.050 | 43.050 | -24.59 | 16188.26 |
2275 | 2010.04.22 14:30 | sell | 759 | 0.04 | 142.960 | 0.000 | 0.000 | |
2276 | 2010.04.22 14:30 | modify | 759 | 0.04 | 142.960 | 145.960 | 42.960 | |
2277 | 2010.04.22 23:00 | close | 759 | 0.04 | 144.030 | 145.960 | 42.960 | -41.12 | 16147.14 |
2278 | 2010.04.22 23:00 | buy | 760 | 0.04 | 144.030 | 0.000 | 0.000 | |
2279 | 2010.04.22 23:00 | modify | 760 | 0.04 | 144.030 | 141.030 | 244.030 | |
2280 | 2010.04.27 04:30 | close | 760 | 0.04 | 145.080 | 141.030 | 244.030 | 40.36 | 16187.50 |
2281 | 2010.04.27 04:30 | sell | 761 | 0.04 | 145.080 | 0.000 | 0.000 | |
2282 | 2010.04.27 04:30 | modify | 761 | 0.04 | 145.080 | 148.080 | 45.080 | |
2283 | 2010.04.28 19:00 | close | 761 | 0.04 | 142.590 | 148.080 | 45.080 | 95.56 | 16283.06 |
2284 | 2010.04.28 19:00 | buy | 762 | 0.04 | 142.590 | 0.000 | 0.000 | |
2285 | 2010.04.28 19:00 | modify | 762 | 0.04 | 142.590 | 139.590 | 242.590 | |
2286 | 2010.04.30 21:00 | close | 762 | 0.04 | 143.600 | 139.590 | 242.590 | 38.82 | 16321.88 |
2287 | 2010.04.30 21:00 | sell | 763 | 0.04 | 143.600 | 0.000 | 0.000 | |
2288 | 2010.04.30 21:00 | modify | 763 | 0.04 | 143.600 | 146.600 | 43.600 | |
2289 | 2010.05.03 19:00 | close | 763 | 0.04 | 144.310 | 146.600 | 43.600 | -27.40 | 16294.48 |
2290 | 2010.05.03 19:00 | buy | 764 | 0.04 | 144.310 | 0.000 | 0.000 | |
2291 | 2010.05.03 19:00 | modify | 764 | 0.04 | 144.310 | 141.310 | 244.310 | |
2292 | 2010.05.04 15:00 | close | 764 | 0.04 | 143.300 | 141.310 | 244.310 | -38.81 | 16255.67 |
2293 | 2010.05.10 01:00 | buy | 765 | 0.04 | 137.520 | 0.000 | 0.000 | |
2294 | 2010.05.10 01:00 | modify | 765 | 0.04 | 137.520 | 134.520 | 237.520 | |
2295 | 2010.05.11 06:30 | close | 765 | 0.04 | 137.560 | 134.520 | 237.520 | 1.54 | 16257.21 |
2296 | 2010.05.11 06:30 | sell | 766 | 0.04 | 137.560 | 0.000 | 0.000 | |
2297 | 2010.05.11 06:30 | modify | 766 | 0.04 | 137.560 | 140.560 | 37.560 | |
2298 | 2010.05.11 21:30 | close | 766 | 0.04 | 139.050 | 140.560 | 37.560 | -57.26 | 16199.95 |
2299 | 2010.05.11 21:30 | buy | 767 | 0.04 | 139.050 | 0.000 | 0.000 | |
2300 | 2010.05.11 21:30 | modify | 767 | 0.04 | 139.050 | 136.050 | 239.050 | |
2301 | 2010.05.12 22:00 | close | 767 | 0.04 | 138.100 | 136.050 | 239.050 | -36.52 | 16163.43 |
2302 | 2010.05.13 12:30 | sell | 768 | 0.04 | 137.280 | 0.000 | 0.000 | |
2303 | 2010.05.13 12:30 | modify | 768 | 0.04 | 137.280 | 140.280 | 37.280 | |
2304 | 2010.05.17 06:30 | close | 768 | 0.04 | 131.550 | 140.280 | 37.280 | 219.95 | 16383.38 |
2305 | 2010.05.17 23:00 | buy | 769 | 0.04 | 133.930 | 0.000 | 0.000 | |
2306 | 2010.05.17 23:00 | modify | 769 | 0.04 | 133.930 | 130.930 | 233.930 | |
2307 | 2010.05.18 21:00 | close | 769 | 0.04 | 132.470 | 130.930 | 233.930 | -56.11 | 16327.27 |
2308 | 2010.05.18 21:00 | sell | 770 | 0.04 | 132.470 | 0.000 | 0.000 | |
2309 | 2010.05.18 21:00 | modify | 770 | 0.04 | 132.470 | 135.470 | 32.470 | |
2310 | 2010.05.20 00:30 | close | 770 | 0.04 | 132.660 | 135.470 | 32.470 | -7.76 | 16319.51 |
2311 | 2010.05.20 00:30 | buy | 771 | 0.04 | 132.660 | 0.000 | 0.000 | |
2312 | 2010.05.20 00:30 | modify | 771 | 0.04 | 132.660 | 129.660 | 232.660 | |
2313 | 2010.05.20 12:30 | close | 771 | 0.04 | 131.090 | 129.660 | 232.660 | -60.35 | 16259.16 |
2314 | 2010.05.20 12:30 | sell | 772 | 0.04 | 131.090 | 0.000 | 0.000 | |
2315 | 2010.05.20 12:30 | modify | 772 | 0.04 | 131.090 | 134.090 | 31.090 | |
2316 | 2010.05.20 17:30 | close | 772 | 0.04 | 127.310 | 134.090 | 31.090 | 145.25 | 16404.41 |
2317 | 2010.05.21 19:00 | buy | 773 | 0.04 | 130.520 | 0.000 | 0.000 | |
2318 | 2010.05.21 19:00 | modify | 773 | 0.04 | 130.520 | 127.520 | 230.520 | |
2319 | 2010.05.25 02:00 | close | 773 | 0.04 | 129.910 | 127.520 | 230.520 | -23.45 | 16380.96 |
2320 | 2010.05.25 02:00 | sell | 774 | 0.04 | 129.910 | 0.000 | 0.000 | |
2321 | 2010.05.25 02:00 | modify | 774 | 0.04 | 129.910 | 132.910 | 29.910 | |
2322 | 2010.05.26 01:00 | close | 774 | 0.04 | 130.330 | 132.910 | 29.910 | -16.26 | 16364.70 |
2323 | 2010.05.26 01:00 | buy | 775 | 0.04 | 130.330 | 0.000 | 0.000 | |
2324 | 2010.05.26 01:00 | modify | 775 | 0.04 | 130.330 | 127.330 | 230.330 | |
2325 | 2010.05.27 01:00 | close | 775 | 0.04 | 129.330 | 127.330 | 230.330 | -38.43 | 16326.27 |
2326 | 2010.05.27 01:00 | sell | 776 | 0.04 | 129.330 | 0.000 | 0.000 | |
2327 | 2010.05.27 01:00 | modify | 776 | 0.04 | 129.330 | 132.330 | 29.330 | |
2328 | 2010.05.27 09:00 | close | 776 | 0.04 | 130.710 | 132.330 | 29.330 | -53.03 | 16273.24 |
2329 | 2010.05.27 09:00 | buy | 777 | 0.04 | 130.710 | 0.000 | 0.000 | |
2330 | 2010.05.27 09:00 | modify | 777 | 0.04 | 130.710 | 127.710 | 230.710 | |
2331 | 2010.05.28 19:30 | close | 777 | 0.04 | 131.570 | 127.710 | 230.710 | 33.05 | 16306.29 |
2332 | 2010.05.28 19:30 | sell | 778 | 0.04 | 131.570 | 0.000 | 0.000 | |
2333 | 2010.05.28 19:30 | modify | 778 | 0.04 | 131.570 | 134.570 | 31.570 | |
2334 | 2010.05.31 11:30 | close | 778 | 0.04 | 132.600 | 134.570 | 31.570 | -39.70 | 16266.59 |
2335 | 2010.05.31 11:30 | buy | 779 | 0.04 | 132.600 | 0.000 | 0.000 | |
2336 | 2010.05.31 11:30 | modify | 779 | 0.04 | 132.600 | 129.600 | 232.600 | |
2337 | 2010.06.01 05:00 | close | 779 | 0.04 | 131.710 | 129.600 | 232.600 | -34.21 | 16232.38 |
2338 | 2010.06.01 05:00 | sell | 780 | 0.04 | 131.710 | 0.000 | 0.000 | |
2339 | 2010.06.01 05:00 | modify | 780 | 0.04 | 131.710 | 134.710 | 31.710 | |
2340 | 2010.06.01 17:00 | close | 780 | 0.04 | 133.500 | 134.710 | 31.710 | -68.78 | 16163.60 |
2341 | 2010.06.01 17:00 | buy | 781 | 0.04 | 133.500 | 0.000 | 0.000 | |
2342 | 2010.06.01 17:00 | modify | 781 | 0.04 | 133.500 | 130.500 | 233.500 | |
2343 | 2010.06.04 15:00 | close | 781 | 0.04 | 134.740 | 130.500 | 233.500 | 47.66 | 16211.26 |
2344 | 2010.06.07 20:00 | buy | 782 | 0.04 | 133.160 | 0.000 | 0.000 | |
2345 | 2010.06.07 20:00 | modify | 782 | 0.04 | 133.160 | 130.160 | 233.160 | |
2346 | 2010.06.08 13:00 | close | 782 | 0.04 | 131.470 | 130.160 | 233.160 | -64.96 | 16146.30 |
2347 | 2010.06.08 13:00 | sell | 783 | 0.04 | 131.470 | 0.000 | 0.000 | |
2348 | 2010.06.08 13:00 | modify | 783 | 0.04 | 131.470 | 134.470 | 31.470 | |
2349 | 2010.06.09 12:30 | close | 783 | 0.04 | 132.220 | 134.470 | 31.470 | -28.94 | 16117.37 |
2350 | 2010.06.14 09:30 | buy | 784 | 0.04 | 134.620 | 0.000 | 0.000 | |
2351 | 2010.06.14 09:30 | modify | 784 | 0.04 | 134.620 | 131.620 | 234.620 | |
2352 | 2010.06.15 10:00 | close | 784 | 0.04 | 133.930 | 131.620 | 234.620 | -26.52 | 16090.85 |
2353 | 2010.06.15 21:30 | buy | 785 | 0.04 | 135.510 | 0.000 | 0.000 | |
2354 | 2010.06.15 21:30 | modify | 785 | 0.04 | 135.510 | 132.510 | 235.510 | |
2355 | 2010.06.16 22:30 | close | 785 | 0.04 | 134.930 | 132.510 | 235.510 | -22.29 | 16068.56 |
2356 | 2010.06.21 23:30 | sell | 786 | 0.04 | 134.370 | 0.000 | 0.000 | |
2357 | 2010.06.21 23:30 | modify | 786 | 0.04 | 134.370 | 137.370 | 34.370 | |
2358 | 2010.06.23 06:00 | close | 786 | 0.04 | 134.320 | 137.370 | 34.370 | 1.69 | 16070.25 |
2359 | 2010.06.23 06:00 | buy | 787 | 0.04 | 134.320 | 0.000 | 0.000 | |
2360 | 2010.06.23 06:00 | modify | 787 | 0.04 | 134.320 | 131.320 | 234.320 | |
2361 | 2010.06.24 12:00 | close | 787 | 0.04 | 133.920 | 131.320 | 234.320 | -15.37 | 16054.88 |
2362 | 2010.06.24 12:00 | sell | 788 | 0.04 | 133.920 | 0.000 | 0.000 | |
2363 | 2010.06.24 12:00 | modify | 788 | 0.04 | 133.920 | 136.920 | 33.920 | |
2364 | 2010.06.25 20:30 | close | 788 | 0.04 | 134.230 | 136.920 | 33.920 | -12.03 | 16042.85 |
2365 | 2010.06.25 20:30 | buy | 789 | 0.04 | 134.230 | 0.000 | 0.000 | |
2366 | 2010.06.25 20:30 | modify | 789 | 0.04 | 134.230 | 131.230 | 234.230 | |
2367 | 2010.06.29 08:00 | close | 789 | 0.04 | 134.000 | 131.230 | 234.230 | -8.84 | 16034.01 |
2368 | 2010.06.29 08:00 | sell | 790 | 0.04 | 134.000 | 0.000 | 0.000 | |
2369 | 2010.06.29 08:00 | modify | 790 | 0.04 | 134.000 | 137.000 | 34.000 | |
2370 | 2010.07.01 22:00 | close | 790 | 0.04 | 132.560 | 137.000 | 34.000 | 54.87 | 16088.88 |
2371 | 2010.07.01 22:00 | buy | 791 | 0.04 | 132.560 | 0.000 | 0.000 | |
2372 | 2010.07.01 22:00 | modify | 791 | 0.04 | 132.560 | 129.560 | 232.560 | |
2373 | 2010.07.05 12:00 | close | 791 | 0.04 | 132.970 | 129.560 | 232.560 | 15.76 | 16104.64 |
2374 | 2010.07.05 12:00 | sell | 792 | 0.04 | 132.970 | 0.000 | 0.000 | |
2375 | 2010.07.05 12:00 | modify | 792 | 0.04 | 132.970 | 135.970 | 32.970 | |
2376 | 2010.07.06 11:30 | close | 792 | 0.04 | 133.490 | 135.970 | 32.970 | -20.11 | 16084.53 |
2377 | 2010.07.06 11:30 | buy | 793 | 0.04 | 133.490 | 0.000 | 0.000 | |
2378 | 2010.07.06 11:30 | modify | 793 | 0.04 | 133.490 | 130.490 | 233.490 | |
2379 | 2010.07.06 22:30 | close | 793 | 0.04 | 132.310 | 130.490 | 233.490 | -45.35 | 16039.18 |
2380 | 2010.07.06 22:30 | sell | 794 | 0.04 | 132.310 | 0.000 | 0.000 | |
2381 | 2010.07.06 22:30 | modify | 794 | 0.04 | 132.310 | 135.310 | 32.310 | |
2382 | 2010.07.07 22:30 | close | 794 | 0.04 | 133.010 | 135.310 | 32.310 | -27.02 | 16012.16 |
2383 | 2010.07.07 22:30 | buy | 795 | 0.04 | 133.010 | 0.000 | 0.000 | |
2384 | 2010.07.07 22:30 | modify | 795 | 0.04 | 133.010 | 130.010 | 233.010 | |
2385 | 2010.07.09 18:30 | close | 795 | 0.04 | 133.510 | 130.010 | 233.010 | 19.22 | 16031.38 |
2386 | 2010.07.09 18:30 | sell | 796 | 0.04 | 133.510 | 0.000 | 0.000 | |
2387 | 2010.07.09 18:30 | modify | 796 | 0.04 | 133.510 | 136.510 | 33.510 | |
2388 | 2010.07.13 14:00 | close | 796 | 0.04 | 133.310 | 136.510 | 33.510 | 7.45 | 16038.83 |
2389 | 2010.07.13 14:00 | buy | 797 | 0.04 | 133.310 | 0.000 | 0.000 | |
2390 | 2010.07.13 14:00 | modify | 797 | 0.04 | 133.310 | 130.310 | 233.310 | |
2391 | 2010.07.15 02:00 | close | 797 | 0.04 | 134.770 | 130.310 | 233.310 | 56.12 | 16094.95 |
2392 | 2010.07.15 17:30 | sell | 798 | 0.04 | 134.230 | 0.000 | 0.000 | |
2393 | 2010.07.15 17:30 | modify | 798 | 0.04 | 134.230 | 137.230 | 34.230 | |
2394 | 2010.07.16 00:30 | close | 798 | 0.04 | 135.110 | 137.230 | 34.230 | -33.94 | 16061.02 |
2395 | 2010.07.16 00:30 | buy | 799 | 0.04 | 135.110 | 0.000 | 0.000 | |
2396 | 2010.07.16 00:30 | modify | 799 | 0.04 | 135.110 | 132.110 | 235.110 | |
2397 | 2010.07.16 06:30 | close | 799 | 0.04 | 134.500 | 132.110 | 235.110 | -23.44 | 16037.58 |
2398 | 2010.07.16 06:30 | sell | 800 | 0.04 | 134.500 | 0.000 | 0.000 | |
2399 | 2010.07.16 06:30 | modify | 800 | 0.04 | 134.500 | 137.500 | 34.500 | |
2400 | 2010.07.20 08:30 | close | 800 | 0.04 | 132.850 | 137.500 | 34.500 | 63.18 | 16100.75 |
2401 | 2010.07.20 08:30 | buy | 801 | 0.04 | 132.850 | 0.000 | 0.000 | |
2402 | 2010.07.20 08:30 | modify | 801 | 0.04 | 132.850 | 129.850 | 232.850 | |
2403 | 2010.07.20 13:30 | close | 801 | 0.04 | 131.720 | 129.850 | 232.850 | -43.43 | 16057.32 |
2404 | 2010.07.20 13:30 | sell | 802 | 0.04 | 131.720 | 0.000 | 0.000 | |
2405 | 2010.07.20 13:30 | modify | 802 | 0.04 | 131.720 | 134.720 | 31.720 | |
2406 | 2010.07.20 19:00 | close | 802 | 0.04 | 133.050 | 134.720 | 31.720 | -51.11 | 16006.21 |
2407 | 2010.07.20 19:00 | buy | 803 | 0.04 | 133.050 | 0.000 | 0.000 | |
2408 | 2010.07.20 19:00 | modify | 803 | 0.04 | 133.050 | 130.050 | 233.050 | |
2409 | 2010.07.21 17:00 | close | 803 | 0.04 | 132.420 | 130.050 | 233.050 | -24.22 | 15981.99 |
2410 | 2010.07.22 17:30 | buy | 804 | 0.04 | 133.110 | 0.000 | 0.000 | |
2411 | 2010.07.22 17:30 | modify | 804 | 0.04 | 133.110 | 130.110 | 233.110 | |
2412 | 2010.07.26 21:30 | close | 804 | 0.04 | 134.635 | 130.110 | 233.110 | 58.62 | 16040.61 |
2413 | 2010.07.27 13:00 | buy | 805 | 0.04 | 135.205 | 0.000 | 0.000 | |
2414 | 2010.07.27 13:00 | modify | 805 | 0.04 | 135.205 | 132.205 | 235.205 | |
2415 | 2010.07.28 21:30 | close | 805 | 0.04 | 136.345 | 132.205 | 235.205 | 43.82 | 16084.43 |
2416 | 2010.07.28 21:30 | sell | 806 | 0.04 | 136.345 | 0.000 | 0.000 | |
2417 | 2010.07.28 21:30 | modify | 806 | 0.04 | 136.345 | 139.345 | 36.345 | |
2418 | 2010.07.30 21:30 | close | 806 | 0.04 | 135.580 | 139.345 | 36.345 | 28.93 | 16113.36 |
2419 | 2010.07.30 21:30 | buy | 807 | 0.04 | 135.580 | 0.000 | 0.000 | |
2420 | 2010.07.30 21:30 | modify | 807 | 0.04 | 135.580 | 132.580 | 235.580 | |
2421 | 2010.08.03 14:30 | close | 807 | 0.04 | 136.620 | 132.580 | 235.580 | 39.97 | 16153.33 |
2422 | 2010.08.04 19:30 | buy | 808 | 0.04 | 137.020 | 0.000 | 0.000 | |
2423 | 2010.08.04 19:30 | modify | 808 | 0.04 | 137.020 | 134.020 | 237.020 | |
2424 | 2010.08.05 17:00 | close | 808 | 0.04 | 136.280 | 134.020 | 237.020 | -28.44 | 16124.89 |
2425 | 2010.08.05 17:00 | sell | 809 | 0.04 | 136.280 | 0.000 | 0.000 | |
2426 | 2010.08.05 17:00 | modify | 809 | 0.04 | 136.280 | 139.280 | 36.280 | |
2427 | 2010.08.06 10:30 | close | 809 | 0.04 | 136.900 | 139.280 | 36.280 | -23.95 | 16100.94 |
2428 | 2010.08.09 09:00 | buy | 810 | 0.04 | 136.730 | 0.000 | 0.000 | |
2429 | 2010.08.09 09:00 | modify | 810 | 0.04 | 136.730 | 133.730 | 236.730 | |
2430 | 2010.08.10 04:30 | close | 810 | 0.04 | 135.880 | 133.730 | 236.730 | -32.67 | 16068.27 |
2431 | 2010.08.10 04:30 | sell | 811 | 0.04 | 135.880 | 0.000 | 0.000 | |
2432 | 2010.08.10 04:30 | modify | 811 | 0.04 | 135.880 | 138.880 | 35.880 | |
2433 | 2010.08.12 18:30 | close | 811 | 0.04 | 133.840 | 138.880 | 35.880 | 77.93 | 16146.20 |
2434 | 2010.08.12 18:30 | buy | 812 | 0.04 | 133.840 | 0.000 | 0.000 | |
2435 | 2010.08.12 18:30 | modify | 812 | 0.04 | 133.840 | 130.840 | 233.840 | |
2436 | 2010.08.16 04:00 | close | 812 | 0.04 | 133.380 | 130.840 | 233.840 | -17.68 | 16128.52 |
2437 | 2010.08.16 04:00 | sell | 813 | 0.04 | 133.380 | 0.000 | 0.000 | |
2438 | 2010.08.16 04:00 | modify | 813 | 0.04 | 133.380 | 136.380 | 33.380 | |
2439 | 2010.08.18 16:00 | close | 813 | 0.04 | 133.530 | 136.380 | 33.380 | -5.99 | 16122.53 |
2440 | 2010.08.19 20:00 | sell | 814 | 0.04 | 133.140 | 0.000 | 0.000 | |
2441 | 2010.08.19 20:00 | modify | 814 | 0.04 | 133.140 | 136.140 | 33.140 | |
2442 | 2010.08.20 23:00 | close | 814 | 0.04 | 133.020 | 136.140 | 33.140 | 4.50 | 16127.03 |
2443 | 2010.08.20 23:00 | buy | 815 | 0.04 | 133.020 | 0.000 | 0.000 | |
2444 | 2010.08.20 23:00 | modify | 815 | 0.04 | 133.020 | 130.020 | 233.020 | |
2445 | 2010.08.23 14:30 | close | 815 | 0.04 | 132.370 | 130.020 | 233.020 | -24.98 | 16102.05 |
2446 | 2010.08.23 14:30 | sell | 816 | 0.04 | 132.370 | 0.000 | 0.000 | |
2447 | 2010.08.23 14:30 | modify | 816 | 0.04 | 132.370 | 135.370 | 32.370 | |
2448 | 2010.08.25 12:00 | close | 816 | 0.04 | 130.420 | 135.370 | 32.370 | 74.70 | 16176.75 |
2449 | 2010.08.25 12:00 | buy | 817 | 0.04 | 130.420 | 0.000 | 0.000 | |
2450 | 2010.08.25 12:00 | modify | 817 | 0.04 | 130.420 | 127.420 | 230.420 | |
2451 | 2010.08.27 01:30 | close | 817 | 0.04 | 130.960 | 127.420 | 230.420 | 20.76 | 16197.51 |
2452 | 2010.08.27 01:30 | sell | 818 | 0.04 | 130.960 | 0.000 | 0.000 | |
2453 | 2010.08.27 01:30 | modify | 818 | 0.04 | 130.960 | 133.960 | 30.960 | |
2454 | 2010.08.27 16:00 | close | 818 | 0.04 | 131.690 | 133.960 | 30.960 | -28.05 | 16169.46 |
2455 | 2010.09.02 11:00 | sell | 819 | 0.04 | 129.540 | 0.000 | 0.000 | |
2456 | 2010.09.02 11:00 | modify | 819 | 0.04 | 129.540 | 132.540 | 29.540 | |
2457 | 2010.09.03 07:00 | close | 819 | 0.04 | 129.920 | 132.540 | 29.540 | -14.72 | 16154.74 |
2458 | 2010.09.06 12:00 | sell | 820 | 0.04 | 129.380 | 0.000 | 0.000 | |
2459 | 2010.09.06 12:00 | modify | 820 | 0.04 | 129.380 | 132.380 | 29.380 | |
2460 | 2010.09.08 12:00 | close | 820 | 0.04 | 129.450 | 132.380 | 29.380 | -2.92 | 16151.82 |
2461 | 2010.09.08 12:00 | buy | 821 | 0.04 | 129.450 | 0.000 | 0.000 | |
2462 | 2010.09.08 12:00 | modify | 821 | 0.04 | 129.450 | 126.450 | 229.450 | |
2463 | 2010.09.09 11:00 | close | 821 | 0.04 | 128.850 | 126.450 | 229.450 | -23.06 | 16128.76 |
2464 | 2010.09.09 11:00 | sell | 822 | 0.04 | 128.850 | 0.000 | 0.000 | |
2465 | 2010.09.09 11:00 | modify | 822 | 0.04 | 128.850 | 131.850 | 28.850 | |
2466 | 2010.09.10 04:00 | close | 822 | 0.04 | 129.640 | 131.850 | 28.850 | -30.47 | 16098.29 |
2467 | 2010.09.10 04:00 | buy | 823 | 0.04 | 129.640 | 0.000 | 0.000 | |
2468 | 2010.09.10 04:00 | modify | 823 | 0.04 | 129.640 | 126.640 | 229.640 | |
2469 | 2010.09.10 22:00 | close | 823 | 0.04 | 129.086 | 126.640 | 229.640 | -21.29 | 16077.00 |
2470 | 2010.09.10 22:00 | sell | 824 | 0.04 | 129.086 | 0.000 | 0.000 | |
2471 | 2010.09.10 22:00 | modify | 824 | 0.04 | 129.086 | 132.086 | 29.086 | |
2472 | 2010.09.13 04:00 | close | 824 | 0.04 | 129.750 | 132.086 | 29.086 | -25.63 | 16051.38 |
2473 | 2010.09.13 04:00 | buy | 825 | 0.04 | 129.750 | 0.000 | 0.000 | |
2474 | 2010.09.13 04:00 | modify | 825 | 0.04 | 129.750 | 126.750 | 229.750 | |
2475 | 2010.09.13 17:00 | close | 825 | 0.04 | 129.300 | 126.750 | 229.750 | -17.29 | 16034.09 |
2476 | 2010.09.13 17:00 | sell | 826 | 0.04 | 129.300 | 0.000 | 0.000 | |
2477 | 2010.09.13 17:00 | modify | 826 | 0.04 | 129.300 | 132.300 | 29.300 | |
2478 | 2010.09.14 21:00 | close | 826 | 0.04 | 129.360 | 132.300 | 29.300 | -2.42 | 16031.67 |
2479 | 2010.09.14 21:00 | buy | 827 | 0.04 | 129.360 | 0.000 | 0.000 | |
2480 | 2010.09.14 21:00 | modify | 827 | 0.04 | 129.360 | 126.360 | 229.360 | |
2481 | 2010.09.20 00:00 | close | 827 | 0.04 | 134.190 | 126.360 | 229.360 | 185.64 | 16217.31 |
2482 | 2010.09.20 00:00 | sell | 828 | 0.04 | 134.190 | 0.000 | 0.000 | |
2483 | 2010.09.20 00:00 | modify | 828 | 0.04 | 134.190 | 137.190 | 34.190 | |
2484 | 2010.09.22 09:30 | close | 828 | 0.04 | 133.230 | 137.190 | 34.190 | 36.66 | 16253.97 |
2485 | 2010.09.22 09:30 | buy | 829 | 0.04 | 133.230 | 0.000 | 0.000 | |
2486 | 2010.09.22 09:30 | modify | 829 | 0.04 | 133.230 | 130.230 | 233.230 | |
2487 | 2010.09.22 14:00 | close | 829 | 0.04 | 132.430 | 130.230 | 233.230 | -30.75 | 16223.22 |
2488 | 2010.09.22 14:00 | sell | 830 | 0.04 | 132.430 | 0.000 | 0.000 | |
2489 | 2010.09.22 14:00 | modify | 830 | 0.04 | 132.430 | 135.430 | 32.430 | |
2490 | 2010.09.23 18:30 | close | 830 | 0.04 | 132.600 | 135.430 | 32.430 | -6.89 | 16216.33 |
2491 | 2010.09.23 18:30 | buy | 831 | 0.04 | 132.600 | 0.000 | 0.000 | |
2492 | 2010.09.23 18:30 | modify | 831 | 0.04 | 132.600 | 129.600 | 232.600 | |
2493 | 2010.09.28 02:00 | close | 831 | 0.04 | 133.210 | 129.600 | 232.600 | 23.45 | 16239.78 |
2494 | 2010.09.28 02:00 | sell | 832 | 0.04 | 133.210 | 0.000 | 0.000 | |
2495 | 2010.09.28 02:00 | modify | 832 | 0.04 | 133.210 | 136.210 | 33.210 | |
2496 | 2010.09.30 13:30 | close | 832 | 0.04 | 132.390 | 136.210 | 33.210 | 31.05 | 16270.83 |
2497 | 2010.09.30 13:30 | buy | 833 | 0.04 | 132.390 | 0.000 | 0.000 | |
2498 | 2010.09.30 13:30 | modify | 833 | 0.04 | 132.390 | 129.390 | 232.390 | |
2499 | 2010.09.30 16:00 | close | 833 | 0.04 | 131.670 | 129.390 | 232.390 | -27.67 | 16243.16 |
2500 | 2010.10.04 12:30 | sell | 834 | 0.04 | 131.310 | 0.000 | 0.000 | |
2501 | 2010.10.04 12:30 | modify | 834 | 0.04 | 131.310 | 134.310 | 31.310 | |
2502 | 2010.10.04 17:00 | close | 834 | 0.04 | 132.160 | 134.310 | 31.310 | -32.66 | 16210.50 |
2503 | 2010.10.04 17:00 | buy | 835 | 0.04 | 132.160 | 0.000 | 0.000 | |
2504 | 2010.10.04 17:00 | modify | 835 | 0.04 | 132.160 | 129.160 | 232.160 | |
2505 | 2010.10.06 11:00 | close | 835 | 0.04 | 132.150 | 129.160 | 232.160 | -0.38 | 16210.12 |
2506 | 2010.10.11 17:00 | sell | 836 | 0.04 | 130.510 | 0.000 | 0.000 | |
2507 | 2010.10.11 17:00 | modify | 836 | 0.04 | 130.510 | 133.510 | 30.510 | |
2508 | 2010.10.13 12:00 | close | 836 | 0.04 | 130.000 | 133.510 | 30.510 | 19.36 | 16229.48 |
2509 | 2010.10.13 12:00 | buy | 837 | 0.04 | 130.000 | 0.000 | 0.000 | |
2510 | 2010.10.13 12:00 | modify | 837 | 0.04 | 130.000 | 127.000 | 230.000 | |
2511 | 2010.10.15 22:00 | close | 837 | 0.04 | 130.160 | 127.000 | 230.000 | 6.15 | 16235.63 |
2512 | 2010.10.15 22:00 | sell | 838 | 0.04 | 130.160 | 0.000 | 0.000 | |
2513 | 2010.10.15 22:00 | modify | 838 | 0.04 | 130.160 | 133.160 | 30.160 | |
2514 | 2010.10.20 19:30 | close | 838 | 0.04 | 128.640 | 133.160 | 30.160 | 58.06 | 16293.69 |
2515 | 2010.10.20 19:30 | buy | 839 | 0.04 | 128.640 | 0.000 | 0.000 | |
2516 | 2010.10.20 19:30 | modify | 839 | 0.04 | 128.640 | 125.640 | 228.640 | |
2517 | 2010.10.21 12:00 | close | 839 | 0.04 | 127.920 | 125.640 | 228.640 | -27.67 | 16266.02 |
2518 | 2010.10.21 12:00 | sell | 840 | 0.04 | 127.920 | 0.000 | 0.000 | |
2519 | 2010.10.21 12:00 | modify | 840 | 0.04 | 127.920 | 130.920 | 27.920 | |
2520 | 2010.10.25 08:00 | close | 840 | 0.04 | 127.760 | 130.920 | 27.920 | 5.92 | 16271.94 |
2521 | 2010.10.27 19:30 | sell | 841 | 0.04 | 128.730 | 0.000 | 0.000 | |
2522 | 2010.10.27 19:30 | modify | 841 | 0.04 | 128.730 | 131.730 | 28.730 | |
2523 | 2010.10.28 18:00 | close | 841 | 0.04 | 129.000 | 131.730 | 28.730 | -10.72 | 16261.22 |
2524 | 2010.10.28 18:00 | buy | 842 | 0.04 | 129.000 | 0.000 | 0.000 | |
2525 | 2010.10.28 18:00 | modify | 842 | 0.04 | 129.000 | 126.000 | 229.000 | |
2526 | 2010.10.29 06:00 | close | 842 | 0.04 | 128.460 | 126.000 | 229.000 | -20.76 | 16240.46 |
2527 | 2010.10.29 06:00 | sell | 843 | 0.04 | 128.460 | 0.000 | 0.000 | |
2528 | 2010.10.29 06:00 | modify | 843 | 0.04 | 128.460 | 131.460 | 28.460 | |
2529 | 2010.10.29 22:00 | close | 843 | 0.04 | 128.900 | 131.460 | 28.460 | -16.91 | 16223.55 |
2530 | 2010.10.29 22:00 | buy | 844 | 0.04 | 128.900 | 0.000 | 0.000 | |
2531 | 2010.10.29 22:00 | modify | 844 | 0.04 | 128.900 | 125.900 | 228.900 | |
2532 | 2010.11.03 00:00 | close | 844 | 0.04 | 129.310 | 125.900 | 228.900 | 15.76 | 16239.31 |
2533 | 2010.11.03 00:00 | sell | 845 | 0.04 | 129.310 | 0.000 | 0.000 | |
2534 | 2010.11.03 00:00 | modify | 845 | 0.04 | 129.310 | 132.310 | 29.310 | |
2535 | 2010.11.03 00:30 | close | 845 | 0.04 | 129.420 | 132.310 | 29.310 | -4.23 | 16235.08 |
2536 | 2010.11.03 00:30 | buy | 846 | 0.04 | 129.420 | 0.000 | 0.000 | |
2537 | 2010.11.03 00:30 | modify | 846 | 0.04 | 129.420 | 126.420 | 229.420 | |
2538 | 2010.11.03 05:00 | close | 846 | 0.04 | 129.260 | 126.420 | 229.420 | -6.15 | 16228.93 |
2539 | 2010.11.03 12:30 | buy | 847 | 0.04 | 129.830 | 0.000 | 0.000 | |
2540 | 2010.11.03 12:30 | modify | 847 | 0.04 | 129.830 | 126.830 | 229.830 | |
2541 | 2010.11.05 13:30 | close | 847 | 0.04 | 130.630 | 126.830 | 229.830 | 30.74 | 16259.67 |
2542 | 2010.11.05 13:30 | sell | 848 | 0.04 | 130.630 | 0.000 | 0.000 | |
2543 | 2010.11.05 13:30 | modify | 848 | 0.04 | 130.630 | 133.630 | 30.630 | |
2544 | 2010.11.05 16:30 | close | 848 | 0.04 | 131.720 | 133.630 | 30.630 | -41.88 | 16217.79 |
2545 | 2010.11.08 05:30 | sell | 849 | 0.04 | 130.910 | 0.000 | 0.000 | |
2546 | 2010.11.08 05:30 | modify | 849 | 0.04 | 130.910 | 133.910 | 30.910 | |
2547 | 2010.11.10 03:30 | close | 849 | 0.04 | 130.800 | 133.910 | 30.910 | 3.99 | 16221.78 |
2548 | 2010.11.10 03:30 | buy | 850 | 0.04 | 130.800 | 0.000 | 0.000 | |
2549 | 2010.11.10 03:30 | modify | 850 | 0.04 | 130.800 | 127.800 | 230.800 | |
2550 | 2010.11.12 06:30 | close | 850 | 0.04 | 132.480 | 127.800 | 230.800 | 64.57 | 16286.35 |
2551 | 2010.11.12 19:30 | buy | 851 | 0.04 | 133.350 | 0.000 | 0.000 | |
2552 | 2010.11.12 19:30 | modify | 851 | 0.04 | 133.350 | 130.350 | 233.350 | |
2553 | 2010.11.16 09:30 | close | 851 | 0.04 | 133.130 | 130.350 | 233.350 | -8.46 | 16277.89 |
2554 | 2010.11.16 12:00 | buy | 852 | 0.04 | 133.560 | 0.000 | 0.000 | |
2555 | 2010.11.16 12:00 | modify | 852 | 0.04 | 133.560 | 130.560 | 233.560 | |
2556 | 2010.11.16 13:30 | close | 852 | 0.04 | 133.240 | 130.560 | 233.560 | -12.30 | 16265.59 |
2557 | 2010.11.16 13:30 | sell | 853 | 0.04 | 133.240 | 0.000 | 0.000 | |
2558 | 2010.11.16 13:30 | modify | 853 | 0.04 | 133.240 | 136.240 | 33.240 | |
2559 | 2010.11.18 07:30 | close | 853 | 0.04 | 132.500 | 136.240 | 33.240 | 27.98 | 16293.56 |
2560 | 2010.11.19 17:00 | sell | 854 | 0.04 | 133.130 | 0.000 | 0.000 | |
2561 | 2010.11.19 17:00 | modify | 854 | 0.04 | 133.130 | 136.130 | 33.130 | |
2562 | 2010.11.22 09:30 | close | 854 | 0.04 | 133.940 | 136.130 | 33.130 | -31.25 | 16262.32 |
2563 | 2010.11.22 17:30 | sell | 855 | 0.04 | 133.190 | 0.000 | 0.000 | |
2564 | 2010.11.22 17:30 | modify | 855 | 0.04 | 133.190 | 136.190 | 33.190 | |
2565 | 2010.11.24 21:00 | close | 855 | 0.04 | 131.700 | 136.190 | 33.190 | 57.03 | 16319.34 |
2566 | 2010.11.26 13:00 | sell | 856 | 0.04 | 131.230 | 0.000 | 0.000 | |
2567 | 2010.11.26 13:00 | modify | 856 | 0.04 | 131.230 | 134.230 | 31.230 | |
2568 | 2010.11.30 00:30 | close | 856 | 0.04 | 131.170 | 134.230 | 31.230 | 2.07 | 16321.41 |
2569 | 2010.12.01 12:00 | buy | 857 | 0.04 | 130.880 | 0.000 | 0.000 | |
2570 | 2010.12.01 12:00 | modify | 857 | 0.04 | 130.880 | 127.880 | 230.880 | |
2571 | 2010.12.02 17:00 | close | 857 | 0.04 | 131.010 | 127.880 | 230.880 | 5.00 | 16326.41 |
2572 | 2010.12.02 17:00 | sell | 858 | 0.04 | 131.010 | 0.000 | 0.000 | |
2573 | 2010.12.02 17:00 | modify | 858 | 0.04 | 131.010 | 134.010 | 31.010 | |
2574 | 2010.12.07 11:00 | close | 858 | 0.04 | 130.430 | 134.010 | 31.010 | 21.94 | 16348.35 |
2575 | 2010.12.07 11:00 | buy | 859 | 0.04 | 130.430 | 0.000 | 0.000 | |
2576 | 2010.12.07 11:00 | modify | 859 | 0.04 | 130.430 | 127.430 | 230.430 | |
2577 | 2010.12.09 14:30 | close | 859 | 0.04 | 132.350 | 127.430 | 230.430 | 73.79 | 16422.14 |
2578 | 2010.12.10 13:30 | buy | 860 | 0.04 | 132.370 | 0.000 | 0.000 | |
2579 | 2010.12.10 13:30 | modify | 860 | 0.04 | 132.370 | 129.370 | 232.370 | |
2580 | 2010.12.13 15:30 | close | 860 | 0.04 | 132.200 | 129.370 | 232.370 | -6.53 | 16415.61 |
2581 | 2010.12.15 11:00 | buy | 861 | 0.04 | 132.200 | 0.000 | 0.000 | |
2582 | 2010.12.15 11:00 | modify | 861 | 0.04 | 132.200 | 129.200 | 232.200 | |
2583 | 2010.12.15 13:30 | close | 861 | 0.04 | 131.570 | 129.200 | 232.200 | -24.22 | 16391.39 |
2584 | 2010.12.15 13:30 | sell | 862 | 0.04 | 131.570 | 0.000 | 0.000 | |
2585 | 2010.12.15 13:30 | modify | 862 | 0.04 | 131.570 | 134.570 | 31.570 | |
2586 | 2010.12.16 17:00 | close | 862 | 0.04 | 131.410 | 134.570 | 31.570 | 5.80 | 16397.19 |
2587 | 2010.12.16 17:00 | buy | 863 | 0.04 | 131.410 | 0.000 | 0.000 | |
2588 | 2010.12.16 17:00 | modify | 863 | 0.04 | 131.410 | 128.410 | 231.410 | |
2589 | 2010.12.17 08:30 | close | 863 | 0.04 | 131.150 | 128.410 | 231.410 | -9.99 | 16387.20 |
2590 | 2010.12.17 08:30 | sell | 864 | 0.04 | 131.150 | 0.000 | 0.000 | |
2591 | 2010.12.17 08:30 | modify | 864 | 0.04 | 131.150 | 134.150 | 31.150 | |
2592 | 2010.12.24 08:30 | close | 864 | 0.04 | 128.300 | 134.150 | 31.150 | 108.71 | 16495.91 |
2593 | 2010.12.24 08:30 | buy | 865 | 0.04 | 128.300 | 0.000 | 0.000 | |
2594 | 2010.12.24 08:30 | modify | 865 | 0.04 | 128.300 | 125.300 | 228.300 | |
2595 | 2010.12.24 19:30 | close | 865 | 0.04 | 127.940 | 125.300 | 228.300 | -13.84 | 16482.07 |
2596 | 2010.12.24 19:30 | sell | 866 | 0.04 | 127.940 | 0.000 | 0.000 | |
2597 | 2010.12.24 19:30 | modify | 866 | 0.04 | 127.940 | 130.940 | 27.940 | |
2598 | 2010.12.29 22:00 | close | 866 | 0.04 | 126.610 | 130.940 | 27.940 | 50.76 | 16532.83 |
2599 | 2010.12.29 22:00 | buy | 867 | 0.04 | 126.610 | 0.000 | 0.000 | |
2600 | 2010.12.29 22:00 | modify | 867 | 0.04 | 126.610 | 123.610 | 226.610 | |
2601 | 2010.12.30 02:00 | close | 867 | 0.04 | 126.530 | 123.610 | 226.610 | -3.08 | 16529.75 |
2602 | 2010.12.30 02:00 | sell | 868 | 0.04 | 126.530 | 0.000 | 0.000 | |
2603 | 2010.12.30 02:00 | modify | 868 | 0.04 | 126.530 | 129.530 | 26.530 | |
2604 | 2010.12.31 14:00 | close | 868 | 0.04 | 126.310 | 129.530 | 26.530 | 8.34 | 16538.10 |
2605 | 2011.01.03 13:00 | sell | 869 | 0.04 | 125.880 | 0.000 | 0.000 | |
2606 | 2011.01.03 13:00 | modify | 869 | 0.04 | 125.880 | 128.880 | 25.880 | |
2607 | 2011.01.03 22:30 | close | 869 | 0.04 | 126.500 | 128.880 | 25.880 | -23.82 | 16514.28 |
2608 | 2011.01.03 22:30 | buy | 870 | 0.04 | 126.500 | 0.000 | 0.000 | |
2609 | 2011.01.03 22:30 | modify | 870 | 0.04 | 126.500 | 123.500 | 226.500 | |
2610 | 2011.01.06 19:30 | close | 870 | 0.04 | 128.704 | 123.500 | 226.500 | 84.71 | 16598.99 |
2611 | 2011.01.14 07:30 | sell | 871 | 0.04 | 130.651 | 0.000 | 0.000 | |
2612 | 2011.01.14 07:30 | modify | 871 | 0.04 | 130.651 | 133.651 | 30.651 | |
2613 | 2011.01.14 13:30 | close | 871 | 0.04 | 131.217 | 133.651 | 30.651 | -21.75 | 16577.24 |
2614 | 2011.01.14 13:30 | buy | 872 | 0.04 | 131.217 | 0.000 | 0.000 | |
2615 | 2011.01.14 13:30 | modify | 872 | 0.04 | 131.217 | 128.217 | 231.217 | |
2616 | 2011.01.17 16:00 | close | 872 | 0.04 | 131.428 | 128.217 | 231.217 | 8.11 | 16585.35 |
2617 | 2011.01.17 16:00 | sell | 873 | 0.04 | 131.428 | 0.000 | 0.000 | |
2618 | 2011.01.17 16:00 | modify | 873 | 0.04 | 131.428 | 134.428 | 31.428 | |
2619 | 2011.01.18 07:00 | close | 873 | 0.04 | 131.471 | 134.428 | 31.428 | -1.77 | 16583.58 |
2620 | 2011.01.19 08:00 | sell | 874 | 0.04 | 131.598 | 0.000 | 0.000 | |
2621 | 2011.01.19 08:00 | modify | 874 | 0.04 | 131.598 | 134.598 | 31.598 | |
2622 | 2011.01.20 16:00 | close | 874 | 0.04 | 131.457 | 134.598 | 31.598 | 5.07 | 16588.65 |
2623 | 2011.01.20 16:00 | buy | 875 | 0.04 | 131.457 | 0.000 | 0.000 | |
2624 | 2011.01.20 16:00 | modify | 875 | 0.04 | 131.457 | 128.457 | 231.457 | |
2625 | 2011.01.24 19:30 | close | 875 | 0.04 | 131.792 | 128.457 | 231.457 | 12.88 | 16601.53 |
2626 | 2011.01.24 19:30 | sell | 876 | 0.04 | 131.792 | 0.000 | 0.000 | |
2627 | 2011.01.24 19:30 | modify | 876 | 0.04 | 131.792 | 134.792 | 31.792 | |
2628 | 2011.01.26 17:00 | close | 876 | 0.04 | 130.417 | 134.792 | 31.792 | 52.61 | 16654.14 |
2629 | 2011.01.26 17:00 | buy | 877 | 0.04 | 130.417 | 0.000 | 0.000 | |
2630 | 2011.01.26 17:00 | modify | 877 | 0.04 | 130.417 | 127.417 | 230.417 | |
2631 | 2011.01.28 10:00 | close | 877 | 0.04 | 131.407 | 127.417 | 230.417 | 38.05 | 16692.19 |
2632 | 2011.01.28 10:00 | sell | 878 | 0.04 | 131.407 | 0.000 | 0.000 | |
2633 | 2011.01.28 10:00 | modify | 878 | 0.04 | 131.407 | 134.407 | 31.407 | |
2634 | 2011.01.31 17:30 | close | 878 | 0.04 | 130.649 | 134.407 | 31.407 | 29.00 | 16721.20 |
2635 | 2011.01.31 17:30 | buy | 879 | 0.04 | 130.649 | 0.000 | 0.000 | |
2636 | 2011.01.31 17:30 | modify | 879 | 0.04 | 130.649 | 127.649 | 230.649 | |
2637 | 2011.02.01 23:00 | close | 879 | 0.04 | 131.412 | 127.649 | 230.649 | 29.32 | 16750.52 |
2638 | 2011.02.01 23:00 | sell | 880 | 0.04 | 131.412 | 0.000 | 0.000 | |
2639 | 2011.02.01 23:00 | modify | 880 | 0.04 | 131.412 | 134.412 | 31.412 | |
2640 | 2011.02.02 07:30 | close | 880 | 0.04 | 131.733 | 134.412 | 31.412 | -12.46 | 16738.06 |
2641 | 2011.02.02 07:30 | buy | 881 | 0.04 | 131.733 | 0.000 | 0.000 | |
2642 | 2011.02.02 07:30 | modify | 881 | 0.04 | 131.733 | 128.733 | 231.733 | |
2643 | 2011.02.03 21:00 | close | 881 | 0.04 | 131.509 | 128.733 | 231.733 | -8.61 | 16729.45 |
2644 | 2011.02.03 21:00 | sell | 882 | 0.04 | 131.509 | 0.000 | 0.000 | |
2645 | 2011.02.03 21:00 | modify | 882 | 0.04 | 131.509 | 134.509 | 31.509 | |
2646 | 2011.02.04 21:30 | close | 882 | 0.04 | 132.443 | 134.509 | 31.509 | -36.01 | 16693.44 |
2647 | 2011.02.04 21:30 | buy | 883 | 0.04 | 132.443 | 0.000 | 0.000 | |
2648 | 2011.02.04 21:30 | modify | 883 | 0.04 | 132.443 | 129.443 | 232.443 | |
2649 | 2011.02.08 12:00 | close | 883 | 0.04 | 132.257 | 129.443 | 232.443 | -7.15 | 16686.29 |
2650 | 2011.02.08 12:00 | sell | 884 | 0.04 | 132.257 | 0.000 | 0.000 | |
2651 | 2011.02.08 12:00 | modify | 884 | 0.04 | 132.257 | 135.257 | 32.257 | |
2652 | 2011.02.09 11:00 | close | 884 | 0.04 | 132.496 | 135.257 | 32.257 | -9.30 | 16677.00 |
2653 | 2011.02.09 11:00 | buy | 885 | 0.04 | 132.496 | 0.000 | 0.000 | |
2654 | 2011.02.09 11:00 | modify | 885 | 0.04 | 132.496 | 129.496 | 232.496 | |
2655 | 2011.02.11 18:30 | close | 885 | 0.04 | 133.357 | 129.496 | 232.496 | 33.10 | 16710.10 |
2656 | 2011.02.11 18:30 | sell | 886 | 0.04 | 133.357 | 0.000 | 0.000 | |
2657 | 2011.02.11 18:30 | modify | 886 | 0.04 | 133.357 | 136.357 | 33.357 | |
2658 | 2011.02.15 03:30 | close | 886 | 0.04 | 133.673 | 136.357 | 33.357 | -12.38 | 16697.72 |
2659 | 2011.02.15 03:30 | buy | 887 | 0.04 | 133.673 | 0.000 | 0.000 | |
2660 | 2011.02.15 03:30 | modify | 887 | 0.04 | 133.673 | 130.673 | 233.673 | |
2661 | 2011.02.16 16:00 | close | 887 | 0.04 | 134.482 | 130.673 | 233.673 | 31.10 | 16728.82 |
2662 | 2011.02.16 16:00 | sell | 888 | 0.04 | 134.482 | 0.000 | 0.000 | |
2663 | 2011.02.16 16:00 | modify | 888 | 0.04 | 134.482 | 137.482 | 34.482 | |
2664 | 2011.02.17 15:30 | close | 888 | 0.04 | 134.869 | 137.482 | 34.482 | -15.23 | 16713.59 |
2665 | 2011.02.21 08:30 | sell | 889 | 0.04 | 134.870 | 0.000 | 0.000 | |
2666 | 2011.02.21 08:30 | modify | 889 | 0.04 | 134.870 | 137.870 | 34.870 | |
2667 | 2011.02.21 10:00 | close | 889 | 0.04 | 135.160 | 137.870 | 34.870 | -11.15 | 16702.44 |
2668 | 2011.02.21 10:00 | buy | 890 | 0.04 | 135.160 | 0.000 | 0.000 | |
2669 | 2011.02.21 10:00 | modify | 890 | 0.04 | 135.160 | 132.160 | 235.160 | |
2670 | 2011.02.21 11:30 | close | 890 | 0.04 | 134.860 | 132.160 | 235.160 | -11.54 | 16690.90 |
2671 | 2011.02.21 11:30 | sell | 891 | 0.04 | 134.860 | 0.000 | 0.000 | |
2672 | 2011.02.21 11:30 | modify | 891 | 0.04 | 134.860 | 137.860 | 34.860 | |
2673 | 2011.02.23 14:00 | close | 891 | 0.04 | 134.260 | 137.860 | 34.860 | 22.83 | 16713.73 |
2674 | 2011.02.23 22:30 | sell | 892 | 0.04 | 133.650 | 0.000 | 0.000 | |
2675 | 2011.02.23 22:30 | modify | 892 | 0.04 | 133.650 | 136.650 | 33.650 | |
2676 | 2011.02.28 13:00 | close | 892 | 0.04 | 132.400 | 136.650 | 33.650 | 47.45 | 16761.17 |
2677 | 2011.02.28 13:00 | buy | 893 | 0.04 | 132.400 | 0.000 | 0.000 | |
2678 | 2011.02.28 13:00 | modify | 893 | 0.04 | 132.400 | 129.400 | 232.400 | |
2679 | 2011.03.02 00:30 | close | 893 | 0.04 | 133.155 | 129.400 | 232.400 | 29.02 | 16790.19 |
2680 | 2011.03.02 00:30 | sell | 894 | 0.04 | 133.155 | 0.000 | 0.000 | |
2681 | 2011.03.02 00:30 | modify | 894 | 0.04 | 133.155 | 136.155 | 33.155 | |
2682 | 2011.03.02 19:00 | close | 894 | 0.04 | 133.410 | 136.155 | 33.155 | -9.80 | 16780.39 |
2683 | 2011.03.02 19:00 | buy | 895 | 0.04 | 133.410 | 0.000 | 0.000 | |
2684 | 2011.03.02 19:00 | modify | 895 | 0.04 | 133.410 | 130.410 | 233.410 | |
2685 | 2011.03.03 14:30 | close | 895 | 0.04 | 132.979 | 130.410 | 233.410 | -16.56 | 16763.83 |
2686 | 2011.03.03 18:30 | buy | 896 | 0.04 | 134.019 | 0.000 | 0.000 | |
2687 | 2011.03.03 18:30 | modify | 896 | 0.04 | 134.019 | 131.019 | 234.019 | |
2688 | 2011.03.04 22:00 | close | 896 | 0.04 | 133.825 | 131.019 | 234.019 | -7.46 | 16756.37 |
2689 | 2011.03.04 22:00 | sell | 897 | 0.04 | 133.825 | 0.000 | 0.000 | |
2690 | 2011.03.04 22:00 | modify | 897 | 0.04 | 133.825 | 136.825 | 33.825 | |
2691 | 2011.03.08 18:00 | close | 897 | 0.04 | 133.682 | 136.825 | 33.825 | 5.27 | 16761.64 |
2692 | 2011.03.08 18:00 | buy | 898 | 0.04 | 133.682 | 0.000 | 0.000 | |
2693 | 2011.03.08 18:00 | modify | 898 | 0.04 | 133.682 | 130.682 | 233.682 | |
2694 | 2011.03.10 11:00 | close | 898 | 0.04 | 133.638 | 130.682 | 233.682 | -1.69 | 16759.95 |
2695 | 2011.03.10 11:00 | sell | 899 | 0.04 | 133.638 | 0.000 | 0.000 | |
2696 | 2011.03.10 11:00 | modify | 899 | 0.04 | 133.638 | 136.638 | 33.638 | |
2697 | 2011.03.10 15:00 | close | 899 | 0.04 | 134.176 | 136.638 | 33.638 | -20.68 | 16739.27 |
2698 | 2011.03.10 16:00 | sell | 900 | 0.04 | 133.869 | 0.000 | 0.000 | |
2699 | 2011.03.10 16:00 | modify | 900 | 0.04 | 133.869 | 136.869 | 33.869 | |
2700 | 2011.03.14 14:00 | close | 900 | 0.04 | 132.164 | 136.869 | 33.869 | 65.29 | 16804.56 |
2701 | 2011.03.15 08:00 | sell | 901 | 0.04 | 131.356 | 0.000 | 0.000 | |
2702 | 2011.03.15 08:00 | modify | 901 | 0.04 | 131.356 | 134.356 | 31.356 | |
2703 | 2011.03.17 00:30 | close | 901 | 0.04 | 123.936 | 134.356 | 31.356 | 284.66 | 17089.22 |
2704 | 2011.03.17 23:00 | buy | 902 | 0.04 | 127.297 | 0.000 | 0.000 | |
2705 | 2011.03.17 23:00 | modify | 902 | 0.04 | 127.297 | 124.297 | 227.297 | |
2706 | 2011.03.18 05:00 | close | 902 | 0.04 | 131.227 | 124.297 | 227.297 | 151.05 | 17240.27 |
2707 | 2011.03.21 08:30 | sell | 903 | 0.04 | 131.197 | 0.000 | 0.000 | |
2708 | 2011.03.21 08:30 | modify | 903 | 0.04 | 131.197 | 134.197 | 31.197 | |
2709 | 2011.03.21 13:00 | close | 903 | 0.04 | 131.938 | 134.197 | 31.197 | -28.48 | 17211.79 |
2710 | 2011.03.21 13:00 | buy | 904 | 0.04 | 131.938 | 0.000 | 0.000 | |
2711 | 2011.03.21 13:00 | modify | 904 | 0.04 | 131.938 | 128.938 | 231.938 | |
2712 | 2011.03.23 11:00 | close | 904 | 0.04 | 132.048 | 128.938 | 231.938 | 4.23 | 17216.02 |
2713 | 2011.03.23 11:00 | sell | 905 | 0.04 | 132.048 | 0.000 | 0.000 | |
2714 | 2011.03.23 11:00 | modify | 905 | 0.04 | 132.048 | 135.048 | 32.048 | |
2715 | 2011.03.28 05:30 | close | 905 | 0.04 | 130.744 | 135.048 | 32.048 | 49.52 | 17265.54 |
2716 | 2011.03.28 05:30 | buy | 906 | 0.04 | 130.744 | 0.000 | 0.000 | |
2717 | 2011.03.28 05:30 | modify | 906 | 0.04 | 130.744 | 127.744 | 230.744 | |
2718 | 2011.03.29 05:30 | close | 906 | 0.04 | 130.572 | 127.744 | 230.744 | -6.61 | 17258.93 |
2719 | 2011.03.29 05:30 | sell | 907 | 0.04 | 130.572 | 0.000 | 0.000 | |
2720 | 2011.03.29 05:30 | modify | 907 | 0.04 | 130.572 | 133.572 | 30.572 | |
2721 | 2011.03.29 06:30 | close | 907 | 0.04 | 130.833 | 133.572 | 30.572 | -10.03 | 17248.90 |
2722 | 2011.03.29 06:30 | buy | 908 | 0.04 | 130.833 | 0.000 | 0.000 | |
2723 | 2011.03.29 06:30 | modify | 908 | 0.04 | 130.833 | 127.833 | 230.833 | |
2724 | 2011.03.31 16:30 | close | 908 | 0.04 | 132.602 | 127.833 | 230.833 | 67.99 | 17316.89 |
2725 | 2011.04.01 01:00 | buy | 909 | 0.04 | 133.442 | 0.000 | 0.000 | |
2726 | 2011.04.01 01:00 | modify | 909 | 0.04 | 133.442 | 130.442 | 233.442 | |
2727 | 2011.04.01 07:00 | s/l | 909 | 0.04 | 130.442 | 130.442 | 233.442 | -115.30 | 17201.59 |
2728 | 2011.04.04 21:00 | sell | 910 | 0.04 | 135.277 | 0.000 | 0.000 | |
2729 | 2011.04.04 21:00 | modify | 910 | 0.04 | 135.277 | 138.277 | 35.277 | |
2730 | 2011.04.05 03:30 | close | 910 | 0.04 | 135.848 | 138.277 | 35.277 | -22.06 | 17179.53 |
2731 | 2011.04.05 03:30 | buy | 911 | 0.04 | 135.848 | 0.000 | 0.000 | |
2732 | 2011.04.05 03:30 | modify | 911 | 0.04 | 135.848 | 132.848 | 235.848 | |
2733 | 2011.04.07 09:00 | close | 911 | 0.04 | 138.672 | 132.848 | 235.848 | 108.54 | 17288.07 |
2734 | 2011.04.07 09:00 | sell | 912 | 0.04 | 138.672 | 0.000 | 0.000 | |
2735 | 2011.04.07 09:00 | modify | 912 | 0.04 | 138.672 | 141.672 | 38.672 | |
2736 | 2011.04.08 06:30 | close | 912 | 0.04 | 139.397 | 141.672 | 38.672 | -27.98 | 17260.09 |
2737 | 2011.04.08 06:30 | buy | 913 | 0.04 | 139.397 | 0.000 | 0.000 | |
2738 | 2011.04.08 06:30 | modify | 913 | 0.04 | 139.397 | 136.397 | 239.397 | |
2739 | 2011.04.08 23:00 | close | 913 | 0.04 | 138.812 | 136.397 | 239.397 | -22.48 | 17237.61 |
2740 | 2011.04.08 23:00 | sell | 914 | 0.04 | 138.812 | 0.000 | 0.000 | |
2741 | 2011.04.08 23:00 | modify | 914 | 0.04 | 138.812 | 141.812 | 38.812 | |
2742 | 2011.04.11 03:00 | close | 914 | 0.04 | 139.549 | 141.812 | 38.812 | -28.44 | 17209.18 |
2743 | 2011.04.11 03:00 | buy | 915 | 0.04 | 139.549 | 0.000 | 0.000 | |
2744 | 2011.04.11 03:00 | modify | 915 | 0.04 | 139.549 | 136.549 | 239.549 | |
2745 | 2011.04.11 03:30 | close | 915 | 0.04 | 139.063 | 136.549 | 239.549 | -18.68 | 17190.50 |
2746 | 2011.04.11 03:30 | sell | 916 | 0.04 | 139.063 | 0.000 | 0.000 | |
2747 | 2011.04.11 03:30 | modify | 916 | 0.04 | 139.063 | 142.063 | 39.063 | |
2748 | 2011.04.13 11:00 | close | 916 | 0.04 | 136.996 | 142.063 | 39.063 | 79.20 | 17269.70 |
2749 | 2011.04.13 11:00 | buy | 917 | 0.04 | 136.996 | 0.000 | 0.000 | |
2750 | 2011.04.13 11:00 | modify | 917 | 0.04 | 136.996 | 133.996 | 236.996 | |
2751 | 2011.04.13 23:30 | close | 917 | 0.04 | 136.172 | 133.996 | 236.996 | -31.67 | 17238.03 |
2752 | 2011.04.13 23:30 | sell | 918 | 0.04 | 136.172 | 0.000 | 0.000 | |
2753 | 2011.04.13 23:30 | modify | 918 | 0.04 | 136.172 | 139.172 | 36.172 | |
2754 | 2011.04.14 00:00 | close | 918 | 0.04 | 136.380 | 139.172 | 36.172 | -8.35 | 17229.68 |
2755 | 2011.04.14 00:00 | buy | 919 | 0.04 | 136.380 | 0.000 | 0.000 | |
2756 | 2011.04.14 00:00 | modify | 919 | 0.04 | 136.380 | 133.380 | 236.380 | |
2757 | 2011.04.14 01:30 | close | 919 | 0.04 | 136.287 | 133.380 | 236.380 | -3.58 | 17226.10 |
2758 | 2011.04.15 11:30 | sell | 920 | 0.04 | 135.792 | 0.000 | 0.000 | |
2759 | 2011.04.15 11:30 | modify | 920 | 0.04 | 135.792 | 138.792 | 35.792 | |
2760 | 2011.04.19 15:30 | close | 920 | 0.04 | 134.632 | 138.792 | 35.792 | 44.34 | 17270.44 |
2761 | 2011.04.21 04:30 | sell | 921 | 0.04 | 135.107 | 0.000 | 0.000 | |
2762 | 2011.04.21 04:30 | modify | 921 | 0.04 | 135.107 | 138.107 | 35.107 | |
2763 | 2011.04.21 13:00 | close | 921 | 0.04 | 135.683 | 138.107 | 35.107 | -22.13 | 17248.31 |
2764 | 2011.04.21 13:00 | buy | 922 | 0.04 | 135.683 | 0.000 | 0.000 | |
2765 | 2011.04.21 13:00 | modify | 922 | 0.04 | 135.683 | 132.683 | 235.683 | |
2766 | 2011.04.22 00:30 | close | 922 | 0.04 | 135.147 | 132.683 | 235.683 | -20.60 | 17227.71 |
2767 | 2011.04.22 00:30 | sell | 923 | 0.04 | 135.147 | 0.000 | 0.000 | |
2768 | 2011.04.22 00:30 | modify | 923 | 0.04 | 135.147 | 138.147 | 35.147 | |
2769 | 2011.04.22 22:30 | close | 923 | 0.04 | 135.287 | 138.147 | 35.147 | -5.38 | 17222.33 |
2770 | 2011.04.25 01:00 | sell | 924 | 0.04 | 135.128 | 0.000 | 0.000 | |
2771 | 2011.04.25 01:00 | modify | 924 | 0.04 | 135.128 | 138.128 | 35.128 | |
2772 | 2011.04.25 01:30 | close | 924 | 0.04 | 135.362 | 138.128 | 35.128 | -8.99 | 17213.34 |
2773 | 2011.04.25 01:30 | buy | 925 | 0.04 | 135.362 | 0.000 | 0.000 | |
2774 | 2011.04.25 01:30 | modify | 925 | 0.04 | 135.362 | 132.362 | 235.362 | |
2775 | 2011.04.25 18:00 | close | 925 | 0.04 | 134.962 | 132.362 | 235.362 | -15.38 | 17197.96 |
2776 | 2011.04.25 18:00 | sell | 926 | 0.04 | 134.962 | 0.000 | 0.000 | |
2777 | 2011.04.25 18:00 | modify | 926 | 0.04 | 134.962 | 137.962 | 34.962 | |
2778 | 2011.04.27 09:30 | close | 926 | 0.04 | 134.988 | 137.962 | 34.962 | -1.23 | 17196.72 |
2779 | 2011.04.27 09:30 | buy | 927 | 0.04 | 134.988 | 0.000 | 0.000 | |
2780 | 2011.04.27 09:30 | modify | 927 | 0.04 | 134.988 | 131.988 | 234.988 | |
2781 | 2011.04.28 16:30 | close | 927 | 0.04 | 135.587 | 131.988 | 234.988 | 23.03 | 17219.75 |
2782 | 2011.05.02 21:00 | sell | 928 | 0.04 | 135.495 | 0.000 | 0.000 | |
2783 | 2011.05.02 21:00 | modify | 928 | 0.04 | 135.495 | 138.495 | 35.495 | |
2784 | 2011.05.04 14:00 | close | 928 | 0.04 | 133.954 | 138.495 | 35.495 | 58.99 | 17278.74 |
2785 | 2011.05.04 14:00 | buy | 929 | 0.04 | 133.954 | 0.000 | 0.000 | |
2786 | 2011.05.04 14:00 | modify | 929 | 0.04 | 133.954 | 130.954 | 233.954 | |
2787 | 2011.05.04 20:30 | close | 929 | 0.04 | 132.971 | 130.954 | 233.954 | -37.78 | 17240.96 |
2788 | 2011.05.04 20:30 | sell | 930 | 0.04 | 132.971 | 0.000 | 0.000 | |
2789 | 2011.05.04 20:30 | modify | 930 | 0.04 | 132.971 | 135.971 | 32.971 | |
2790 | 2011.05.06 16:00 | close | 930 | 0.04 | 132.592 | 135.971 | 32.971 | 14.10 | 17255.06 |
2791 | 2011.05.09 17:00 | sell | 931 | 0.04 | 131.518 | 0.000 | 0.000 | |
2792 | 2011.05.09 17:00 | modify | 931 | 0.04 | 131.518 | 134.518 | 31.518 | |
2793 | 2011.05.10 11:30 | close | 931 | 0.04 | 132.172 | 134.518 | 31.518 | -25.25 | 17229.81 |
2794 | 2011.05.10 11:30 | buy | 932 | 0.04 | 132.172 | 0.000 | 0.000 | |
2795 | 2011.05.10 11:30 | modify | 932 | 0.04 | 132.172 | 129.172 | 232.172 | |
2796 | 2011.05.12 10:30 | close | 932 | 0.04 | 132.462 | 129.172 | 232.172 | 11.15 | 17240.96 |
2797 | 2011.05.16 18:00 | buy | 933 | 0.04 | 131.267 | 0.000 | 0.000 | |
2798 | 2011.05.16 18:00 | modify | 933 | 0.04 | 131.267 | 128.267 | 231.267 | |
2799 | 2011.05.18 10:30 | close | 933 | 0.04 | 131.927 | 128.267 | 231.267 | 25.36 | 17266.32 |
2800 | 2011.05.19 03:30 | buy | 934 | 0.04 | 132.085 | 0.000 | 0.000 | |
2801 | 2011.05.19 03:30 | modify | 934 | 0.04 | 132.085 | 129.085 | 232.085 | |
2802 | 2011.05.20 18:30 | close | 934 | 0.04 | 132.289 | 129.085 | 232.085 | 7.84 | 17274.16 |
2803 | 2011.05.27 17:00 | buy | 935 | 0.04 | 133.477 | 0.000 | 0.000 | |
2804 | 2011.05.27 17:00 | modify | 935 | 0.04 | 133.477 | 130.477 | 233.477 | |
2805 | 2011.05.30 09:00 | close | 935 | 0.04 | 133.047 | 130.477 | 233.477 | -16.53 | 17257.63 |
2806 | 2011.05.30 09:00 | sell | 936 | 0.04 | 133.047 | 0.000 | 0.000 | |
2807 | 2011.05.30 09:00 | modify | 936 | 0.04 | 133.047 | 136.047 | 33.047 | |
2808 | 2011.05.30 23:00 | close | 936 | 0.04 | 133.312 | 136.047 | 33.047 | -10.19 | 17247.44 |
2809 | 2011.05.30 23:00 | buy | 937 | 0.04 | 133.312 | 0.000 | 0.000 | |
2810 | 2011.05.30 23:00 | modify | 937 | 0.04 | 133.312 | 130.312 | 233.312 | |
2811 | 2011.06.01 05:00 | close | 937 | 0.04 | 133.922 | 130.312 | 233.312 | 23.44 | 17270.88 |
2812 | 2011.06.01 05:00 | sell | 938 | 0.04 | 133.922 | 0.000 | 0.000 | |
2813 | 2011.06.01 05:00 | modify | 938 | 0.04 | 133.922 | 136.922 | 33.922 | |
2814 | 2011.06.03 00:00 | close | 938 | 0.04 | 132.439 | 136.922 | 33.922 | 56.53 | 17327.41 |
2815 | 2011.06.03 00:00 | buy | 939 | 0.04 | 132.439 | 0.000 | 0.000 | |
2816 | 2011.06.03 00:00 | modify | 939 | 0.04 | 132.439 | 129.439 | 232.439 | |
2817 | 2011.06.03 05:30 | close | 939 | 0.04 | 131.982 | 129.439 | 232.439 | -17.56 | 17309.85 |
2818 | 2011.06.03 05:30 | sell | 940 | 0.04 | 131.982 | 0.000 | 0.000 | |
2819 | 2011.06.03 05:30 | modify | 940 | 0.04 | 131.982 | 134.982 | 31.982 | |
2820 | 2011.06.06 06:00 | close | 940 | 0.04 | 132.031 | 134.982 | 31.982 | -2.00 | 17307.85 |
2821 | 2011.06.06 13:30 | sell | 941 | 0.04 | 131.252 | 0.000 | 0.000 | |
2822 | 2011.06.06 13:30 | modify | 941 | 0.04 | 131.252 | 134.252 | 31.252 | |
2823 | 2011.06.07 12:00 | close | 941 | 0.04 | 131.961 | 134.252 | 31.252 | -27.36 | 17280.49 |
2824 | 2011.06.07 12:00 | buy | 942 | 0.04 | 131.961 | 0.000 | 0.000 | |
2825 | 2011.06.07 12:00 | modify | 942 | 0.04 | 131.961 | 128.961 | 231.961 | |
2826 | 2011.06.08 07:00 | close | 942 | 0.04 | 131.237 | 128.961 | 231.961 | -27.83 | 17252.66 |
2827 | 2011.06.09 06:00 | buy | 943 | 0.04 | 131.566 | 0.000 | 0.000 | |
2828 | 2011.06.09 06:00 | modify | 943 | 0.04 | 131.566 | 128.566 | 231.566 | |
2829 | 2011.06.10 06:00 | close | 943 | 0.04 | 131.032 | 128.566 | 231.566 | -20.52 | 17232.14 |
2830 | 2011.06.10 06:00 | sell | 944 | 0.04 | 131.032 | 0.000 | 0.000 | |
2831 | 2011.06.10 06:00 | modify | 944 | 0.04 | 131.032 | 134.032 | 31.032 | |
2832 | 2011.06.13 10:30 | close | 944 | 0.04 | 130.567 | 134.032 | 31.032 | 17.75 | 17249.90 |
2833 | 2011.06.15 09:30 | sell | 945 | 0.04 | 131.506 | 0.000 | 0.000 | |
2834 | 2011.06.15 09:30 | modify | 945 | 0.04 | 131.506 | 134.506 | 31.506 | |
2835 | 2011.06.20 15:00 | close | 945 | 0.04 | 129.817 | 134.506 | 31.506 | 64.33 | 17314.23 |
2836 | 2011.06.21 17:00 | sell | 946 | 0.04 | 129.861 | 0.000 | 0.000 | |
2837 | 2011.06.21 17:00 | modify | 946 | 0.04 | 129.861 | 132.861 | 29.861 | |
2838 | 2011.06.21 22:00 | close | 946 | 0.04 | 130.167 | 132.861 | 29.861 | -11.75 | 17302.48 |
2839 | 2011.06.21 22:00 | buy | 947 | 0.04 | 130.167 | 0.000 | 0.000 | |
2840 | 2011.06.21 22:00 | modify | 947 | 0.04 | 130.167 | 127.167 | 230.167 | |
2841 | 2011.06.22 12:30 | close | 947 | 0.04 | 129.501 | 127.167 | 230.167 | -25.60 | 17276.88 |
2842 | 2011.06.22 12:30 | sell | 948 | 0.04 | 129.501 | 0.000 | 0.000 | |
2843 | 2011.06.22 12:30 | modify | 948 | 0.04 | 129.501 | 132.501 | 29.501 | |
2844 | 2011.06.27 10:30 | close | 948 | 0.04 | 129.015 | 132.501 | 29.501 | 18.09 | 17294.97 |
2845 | 2011.06.28 12:30 | sell | 949 | 0.04 | 128.821 | 0.000 | 0.000 | |
2846 | 2011.06.28 12:30 | modify | 949 | 0.04 | 128.821 | 131.821 | 28.821 | |
2847 | 2011.06.28 17:30 | close | 949 | 0.04 | 129.541 | 131.821 | 28.821 | -27.67 | 17267.30 |
2848 | 2011.06.28 17:30 | buy | 950 | 0.04 | 129.541 | 0.000 | 0.000 | |
2849 | 2011.06.28 17:30 | modify | 950 | 0.04 | 129.541 | 126.541 | 229.541 | |
2850 | 2011.06.30 04:30 | close | 950 | 0.04 | 129.469 | 126.541 | 229.541 | -2.77 | 17264.53 |
2851 | 2011.06.30 04:30 | sell | 951 | 0.04 | 129.469 | 0.000 | 0.000 | |
2852 | 2011.06.30 04:30 | modify | 951 | 0.04 | 129.469 | 132.469 | 29.469 | |
2853 | 2011.07.01 05:30 | close | 951 | 0.04 | 129.461 | 132.469 | 29.469 | 0.18 | 17264.71 |
2854 | 2011.07.06 05:00 | sell | 952 | 0.04 | 130.000 | 0.000 | 0.000 | |
2855 | 2011.07.06 05:00 | modify | 952 | 0.04 | 130.000 | 133.000 | 30.000 | |
2856 | 2011.07.07 16:00 | close | 952 | 0.04 | 129.981 | 133.000 | 30.000 | 0.38 | 17265.09 |
2857 | 2011.07.08 17:00 | sell | 953 | 0.04 | 129.450 | 0.000 | 0.000 | |
2858 | 2011.07.08 17:00 | modify | 953 | 0.04 | 129.450 | 132.450 | 29.450 | |
2859 | 2011.07.13 10:30 | close | 953 | 0.04 | 126.849 | 132.450 | 29.450 | 99.59 | 17364.69 |
2860 | 2011.07.20 11:30 | sell | 954 | 0.04 | 126.761 | 0.000 | 0.000 | |
2861 | 2011.07.20 11:30 | modify | 954 | 0.04 | 126.761 | 129.761 | 26.761 | |
2862 | 2011.07.21 10:00 | close | 954 | 0.04 | 127.589 | 129.761 | 26.761 | -32.17 | 17332.52 |
2863 | 2011.07.22 17:30 | sell | 955 | 0.04 | 127.533 | 0.000 | 0.000 | |
2864 | 2011.07.22 17:30 | modify | 955 | 0.04 | 127.533 | 130.533 | 27.533 | |
2865 | 2011.07.26 10:30 | close | 955 | 0.04 | 127.641 | 130.533 | 27.533 | -4.38 | 17328.14 |
2866 | 2011.07.29 02:30 | buy | 956 | 0.04 | 127.256 | 0.000 | 0.000 | |
2867 | 2011.07.29 02:30 | modify | 956 | 0.04 | 127.256 | 124.256 | 227.256 | |
2868 | 2011.07.29 06:30 | close | 956 | 0.04 | 126.821 | 124.256 | 227.256 | -16.72 | 17311.42 |
2869 | 2011.07.29 06:30 | sell | 957 | 0.04 | 126.821 | 0.000 | 0.000 | |
2870 | 2011.07.29 06:30 | modify | 957 | 0.04 | 126.821 | 129.821 | 26.821 | |
2871 | 2011.08.01 04:00 | close | 957 | 0.04 | 128.375 | 129.821 | 26.821 | -59.83 | 17251.59 |
2872 | 2011.08.01 04:00 | buy | 958 | 0.04 | 128.375 | 0.000 | 0.000 | |
2873 | 2011.08.01 04:00 | modify | 958 | 0.04 | 128.375 | 125.375 | 228.375 | |
2874 | 2011.08.01 16:00 | close | 958 | 0.04 | 125.801 | 125.375 | 228.375 | -98.93 | 17152.66 |
2875 | 2011.08.03 12:00 | buy | 959 | 0.04 | 126.339 | 0.000 | 0.000 | |
2876 | 2011.08.03 12:00 | modify | 959 | 0.04 | 126.339 | 123.339 | 226.339 | |
2877 | 2011.08.05 04:00 | close | 959 | 0.04 | 128.246 | 123.339 | 226.339 | 73.30 | 17225.96 |
2878 | 2011.08.05 04:00 | sell | 960 | 0.04 | 128.246 | 0.000 | 0.000 | |
2879 | 2011.08.05 04:00 | modify | 960 | 0.04 | 128.246 | 131.246 | 28.246 | |
2880 | 2011.08.05 22:30 | close | 960 | 0.04 | 128.126 | 131.246 | 28.246 | 4.61 | 17230.57 |
2881 | 2011.08.05 22:30 | buy | 961 | 0.04 | 128.126 | 0.000 | 0.000 | |
2882 | 2011.08.05 22:30 | modify | 961 | 0.04 | 128.126 | 125.126 | 228.126 | |
2883 | 2011.08.08 09:30 | close | 961 | 0.04 | 127.901 | 125.126 | 228.126 | -8.64 | 17221.93 |
2884 | 2011.08.08 09:30 | sell | 962 | 0.04 | 127.901 | 0.000 | 0.000 | |
2885 | 2011.08.08 09:30 | modify | 962 | 0.04 | 127.901 | 130.901 | 27.901 | |
2886 | 2011.08.11 17:30 | close | 962 | 0.04 | 124.459 | 130.901 | 27.901 | 131.68 | 17353.61 |
2887 | 2011.08.11 17:30 | buy | 963 | 0.04 | 124.459 | 0.000 | 0.000 | |
2888 | 2011.08.11 17:30 | modify | 963 | 0.04 | 124.459 | 121.459 | 224.459 | |
2889 | 2011.08.17 12:30 | close | 963 | 0.04 | 125.643 | 121.459 | 224.459 | 45.51 | 17399.12 |
2890 | 2011.08.17 12:30 | sell | 964 | 0.04 | 125.643 | 0.000 | 0.000 | |
2891 | 2011.08.17 12:30 | modify | 964 | 0.04 | 125.643 | 128.643 | 25.643 | |
2892 | 2011.08.17 15:30 | close | 964 | 0.04 | 126.192 | 128.643 | 25.643 | -21.10 | 17378.02 |
2893 | 2011.08.18 17:30 | sell | 965 | 0.04 | 125.871 | 0.000 | 0.000 | |
2894 | 2011.08.18 17:30 | modify | 965 | 0.04 | 125.871 | 128.871 | 25.871 | |
2895 | 2011.08.19 16:00 | close | 965 | 0.04 | 126.645 | 128.871 | 25.871 | -29.87 | 17348.15 |
2896 | 2011.08.22 00:00 | sell | 966 | 0.04 | 126.396 | 0.000 | 0.000 | |
2897 | 2011.08.22 00:00 | modify | 966 | 0.04 | 126.396 | 129.396 | 26.396 | |
2898 | 2011.08.22 00:30 | close | 966 | 0.04 | 126.421 | 129.396 | 26.396 | -0.96 | 17347.19 |
2899 | 2011.08.22 00:30 | buy | 967 | 0.04 | 126.421 | 0.000 | 0.000 | |
2900 | 2011.08.22 00:30 | modify | 967 | 0.04 | 126.421 | 123.421 | 226.421 | |
2901 | 2011.08.23 06:00 | close | 967 | 0.04 | 126.524 | 123.421 | 226.421 | 3.96 | 17351.15 |
2902 | 2011.08.23 08:30 | buy | 968 | 0.04 | 126.566 | 0.000 | 0.000 | |
2903 | 2011.08.23 08:30 | modify | 968 | 0.04 | 126.566 | 123.566 | 226.566 | |
2904 | 2011.08.23 16:30 | close | 968 | 0.04 | 126.228 | 123.566 | 226.566 | -13.00 | 17338.15 |
2905 | 2011.08.24 04:30 | buy | 969 | 0.04 | 126.630 | 0.000 | 0.000 | |
2906 | 2011.08.24 04:30 | modify | 969 | 0.04 | 126.630 | 123.630 | 226.630 | |
2907 | 2011.08.24 06:00 | close | 969 | 0.04 | 126.286 | 123.630 | 226.630 | -13.23 | 17324.92 |
2908 | 2011.08.24 06:00 | sell | 970 | 0.04 | 126.286 | 0.000 | 0.000 | |
2909 | 2011.08.24 06:00 | modify | 970 | 0.04 | 126.286 | 129.286 | 26.286 | |
2910 | 2011.08.25 12:00 | close | 970 | 0.04 | 126.232 | 129.286 | 26.286 | 1.72 | 17326.64 |
2911 | 2011.08.25 12:00 | buy | 971 | 0.04 | 126.232 | 0.000 | 0.000 | |
2912 | 2011.08.25 12:00 | modify | 971 | 0.04 | 126.232 | 123.232 | 226.232 | |
2913 | 2011.08.26 04:30 | close | 971 | 0.04 | 125.939 | 123.232 | 226.232 | -11.26 | 17315.38 |
2914 | 2011.08.26 04:30 | sell | 972 | 0.04 | 125.939 | 0.000 | 0.000 | |
2915 | 2011.08.26 04:30 | modify | 972 | 0.04 | 125.939 | 128.939 | 25.939 | |
2916 | 2011.08.29 09:30 | close | 972 | 0.04 | 125.695 | 128.939 | 25.939 | 9.26 | 17324.65 |
2917 | 2011.08.29 09:30 | buy | 973 | 0.04 | 125.695 | 0.000 | 0.000 | |
2918 | 2011.08.29 09:30 | modify | 973 | 0.04 | 125.695 | 122.695 | 225.695 | |
2919 | 2011.08.30 11:30 | close | 973 | 0.04 | 125.350 | 122.695 | 225.695 | -13.26 | 17311.39 |
2920 | 2011.08.30 11:30 | sell | 974 | 0.04 | 125.350 | 0.000 | 0.000 | |
2921 | 2011.08.30 11:30 | modify | 974 | 0.04 | 125.350 | 128.350 | 25.350 | |
2922 | 2011.09.01 10:30 | close | 974 | 0.04 | 124.842 | 128.350 | 25.350 | 19.06 | 17330.44 |
2923 | 2011.09.01 18:30 | sell | 975 | 0.04 | 124.357 | 0.000 | 0.000 | |
2924 | 2011.09.01 18:30 | modify | 975 | 0.04 | 124.357 | 127.357 | 24.357 | |
2925 | 2011.09.02 22:30 | close | 975 | 0.04 | 124.534 | 127.357 | 24.357 | -6.92 | 17323.53 |
2926 | 2011.09.05 01:30 | sell | 976 | 0.04 | 124.155 | 0.000 | 0.000 | |
2927 | 2011.09.05 01:30 | modify | 976 | 0.04 | 124.155 | 127.155 | 24.155 | |
2928 | 2011.09.06 13:00 | close | 976 | 0.04 | 124.239 | 127.155 | 24.155 | -3.35 | 17320.18 |
2929 | 2011.09.06 13:00 | buy | 977 | 0.04 | 124.239 | 0.000 | 0.000 | |
2930 | 2011.09.06 13:00 | modify | 977 | 0.04 | 124.239 | 121.239 | 224.239 | |
2931 | 2011.09.06 20:00 | close | 977 | 0.04 | 123.638 | 121.239 | 224.239 | -23.10 | 17297.08 |
2932 | 2011.09.06 20:00 | sell | 978 | 0.04 | 123.638 | 0.000 | 0.000 | |
2933 | 2011.09.06 20:00 | modify | 978 | 0.04 | 123.638 | 126.638 | 23.638 | |
2934 | 2011.09.08 16:00 | close | 978 | 0.04 | 123.773 | 126.638 | 23.638 | -5.65 | 17291.43 |
2935 | 2011.09.09 18:30 | sell | 979 | 0.04 | 123.110 | 0.000 | 0.000 | |
2936 | 2011.09.09 18:30 | modify | 979 | 0.04 | 123.110 | 126.110 | 23.110 | |
2937 | 2011.09.15 14:00 | close | 979 | 0.04 | 121.265 | 126.110 | 23.110 | 70.20 | 17361.63 |
2938 | 2011.09.15 14:00 | buy | 980 | 0.04 | 121.265 | 0.000 | 0.000 | |
2939 | 2011.09.15 14:00 | modify | 980 | 0.04 | 121.265 | 118.265 | 221.265 | |
2940 | 2011.09.16 16:00 | close | 980 | 0.04 | 121.172 | 118.265 | 221.265 | -3.57 | 17358.06 |
2941 | 2011.09.19 02:00 | sell | 981 | 0.04 | 120.920 | 0.000 | 0.000 | |
2942 | 2011.09.19 02:00 | modify | 981 | 0.04 | 120.920 | 123.920 | 20.920 | |
2943 | 2011.09.20 17:00 | close | 981 | 0.04 | 120.191 | 123.920 | 20.920 | 27.89 | 17385.96 |
2944 | 2011.09.20 17:00 | buy | 982 | 0.04 | 120.191 | 0.000 | 0.000 | |
2945 | 2011.09.20 17:00 | modify | 982 | 0.04 | 120.191 | 117.191 | 220.191 | |
2946 | 2011.09.21 09:00 | close | 982 | 0.04 | 120.052 | 117.191 | 220.191 | -5.34 | 17380.62 |
2947 | 2011.09.21 09:00 | sell | 983 | 0.04 | 120.052 | 0.000 | 0.000 | |
2948 | 2011.09.21 09:00 | modify | 983 | 0.04 | 120.052 | 123.052 | 20.052 | |
2949 | 2011.09.23 13:30 | close | 983 | 0.04 | 117.616 | 123.052 | 20.052 | 93.15 | 17473.76 |
2950 | 2011.09.23 13:30 | buy | 984 | 0.04 | 117.616 | 0.000 | 0.000 | |
2951 | 2011.09.23 13:30 | modify | 984 | 0.04 | 117.616 | 114.616 | 217.616 | |
2952 | 2011.09.28 15:30 | close | 984 | 0.04 | 119.458 | 114.616 | 217.616 | 70.80 | 17544.56 |
2953 | 2011.09.29 11:00 | buy | 985 | 0.04 | 119.844 | 0.000 | 0.000 | |
2954 | 2011.09.29 11:00 | modify | 985 | 0.04 | 119.844 | 116.844 | 219.844 | |
2955 | 2011.09.30 06:30 | close | 985 | 0.04 | 119.361 | 116.844 | 219.844 | -18.57 | 17525.99 |
2956 | 2011.09.30 06:30 | sell | 986 | 0.04 | 119.361 | 0.000 | 0.000 | |
2957 | 2011.09.30 06:30 | modify | 986 | 0.04 | 119.361 | 122.361 | 19.361 | |
2958 | 2011.09.30 19:00 | close | 986 | 0.04 | 120.370 | 122.361 | 19.361 | -38.77 | 17487.22 |
2959 | 2011.09.30 19:00 | buy | 987 | 0.04 | 120.370 | 0.000 | 0.000 | |
2960 | 2011.09.30 19:00 | modify | 987 | 0.04 | 120.370 | 117.370 | 220.370 | |
2961 | 2011.10.03 08:30 | close | 987 | 0.04 | 119.417 | 117.370 | 220.370 | -36.63 | 17450.59 |
2962 | 2011.10.03 08:30 | sell | 988 | 0.04 | 119.417 | 0.000 | 0.000 | |
2963 | 2011.10.03 08:30 | modify | 988 | 0.04 | 119.417 | 122.417 | 19.417 | |
2964 | 2011.10.04 23:30 | close | 988 | 0.04 | 119.018 | 122.417 | 19.417 | 15.21 | 17465.81 |
2965 | 2011.10.04 23:30 | buy | 989 | 0.04 | 119.018 | 0.000 | 0.000 | |
2966 | 2011.10.04 23:30 | modify | 989 | 0.04 | 119.018 | 116.018 | 219.018 | |
2967 | 2011.10.06 08:00 | close | 989 | 0.04 | 118.331 | 116.018 | 219.018 | -26.41 | 17439.40 |
2968 | 2011.10.06 08:00 | sell | 990 | 0.04 | 118.331 | 0.000 | 0.000 | |
2969 | 2011.10.06 08:00 | modify | 990 | 0.04 | 118.331 | 121.331 | 18.331 | |
2970 | 2011.10.06 13:00 | close | 990 | 0.04 | 118.671 | 121.331 | 18.331 | -13.06 | 17426.34 |
2971 | 2011.10.06 13:00 | buy | 991 | 0.04 | 118.671 | 0.000 | 0.000 | |
2972 | 2011.10.06 13:00 | modify | 991 | 0.04 | 118.671 | 115.671 | 218.671 | |
2973 | 2011.10.06 14:00 | close | 991 | 0.04 | 118.469 | 115.671 | 218.671 | -7.76 | 17418.58 |
2974 | 2011.10.06 14:00 | sell | 992 | 0.04 | 118.469 | 0.000 | 0.000 | |
2975 | 2011.10.06 14:00 | modify | 992 | 0.04 | 118.469 | 121.469 | 18.469 | |
2976 | 2011.10.07 06:00 | close | 992 | 0.04 | 118.549 | 121.469 | 18.469 | -3.20 | 17415.38 |
2977 | 2011.10.07 06:00 | buy | 993 | 0.04 | 118.549 | 0.000 | 0.000 | |
2978 | 2011.10.07 06:00 | modify | 993 | 0.04 | 118.549 | 115.549 | 218.549 | |
2979 | 2011.10.11 08:30 | close | 993 | 0.04 | 119.783 | 115.549 | 218.549 | 47.43 | 17462.81 |
2980 | 2011.10.11 08:30 | sell | 994 | 0.04 | 119.783 | 0.000 | 0.000 | |
2981 | 2011.10.11 08:30 | modify | 994 | 0.04 | 119.783 | 122.783 | 19.783 | |
2982 | 2011.10.12 12:30 | close | 994 | 0.04 | 120.597 | 122.783 | 19.783 | -31.40 | 17431.41 |
2983 | 2011.10.12 12:30 | buy | 995 | 0.04 | 120.597 | 0.000 | 0.000 | |
2984 | 2011.10.12 12:30 | modify | 995 | 0.04 | 120.597 | 117.597 | 220.597 | |
2985 | 2011.10.13 14:00 | close | 995 | 0.04 | 120.907 | 117.597 | 220.597 | 11.91 | 17443.32 |
2986 | 2011.10.13 14:00 | sell | 996 | 0.04 | 120.907 | 0.000 | 0.000 | |
2987 | 2011.10.13 14:00 | modify | 996 | 0.04 | 120.907 | 123.907 | 20.907 | |
2988 | 2011.10.14 08:30 | close | 996 | 0.04 | 121.160 | 123.907 | 20.907 | -9.84 | 17433.49 |
2989 | 2011.10.14 08:30 | buy | 997 | 0.04 | 121.160 | 0.000 | 0.000 | |
2990 | 2011.10.14 08:30 | modify | 997 | 0.04 | 121.160 | 118.160 | 221.160 | |
2991 | 2011.10.17 17:00 | close | 997 | 0.04 | 121.454 | 118.160 | 221.160 | 11.30 | 17444.79 |
2992 | 2011.10.17 17:00 | sell | 998 | 0.04 | 121.454 | 0.000 | 0.000 | |
2993 | 2011.10.17 17:00 | modify | 998 | 0.04 | 121.454 | 124.454 | 21.454 | |
2994 | 2011.10.19 12:00 | close | 998 | 0.04 | 120.958 | 124.454 | 21.454 | 18.82 | 17463.61 |
2995 | 2011.10.19 12:00 | buy | 999 | 0.04 | 120.958 | 0.000 | 0.000 | |
2996 | 2011.10.19 12:00 | modify | 999 | 0.04 | 120.958 | 117.958 | 220.958 | |
2997 | 2011.10.20 08:00 | close | 999 | 0.04 | 120.686 | 117.958 | 220.958 | -10.45 | 17453.16 |
2998 | 2011.10.20 08:00 | sell | 1000 | 0.04 | 120.686 | 0.000 | 0.000 | |
2999 | 2011.10.20 08:00 | modify | 1000 | 0.04 | 120.686 | 123.686 | 20.686 | |
3000 | 2011.10.20 22:30 | close | 1000 | 0.04 | 121.340 | 123.686 | 20.686 | -25.13 | 17428.03 |
3001 | 2011.10.20 22:30 | buy | 1001 | 0.04 | 121.340 | 0.000 | 0.000 | |
3002 | 2011.10.20 22:30 | modify | 1001 | 0.04 | 121.340 | 118.340 | 221.340 | |
3003 | 2011.10.24 16:00 | close | 1001 | 0.04 | 121.275 | 118.340 | 221.340 | -2.49 | 17425.54 |
3004 | 2011.10.25 18:30 | sell | 1002 | 0.04 | 121.154 | 0.000 | 0.000 | |
3005 | 2011.10.25 18:30 | modify | 1002 | 0.04 | 121.154 | 124.154 | 21.154 | |
3006 | 2011.10.26 03:30 | close | 1002 | 0.04 | 121.855 | 124.154 | 21.154 | -27.05 | 17398.49 |
3007 | 2011.10.26 03:30 | buy | 1003 | 0.04 | 121.855 | 0.000 | 0.000 | |
3008 | 2011.10.26 03:30 | modify | 1003 | 0.04 | 121.855 | 118.855 | 221.855 | |
3009 | 2011.10.26 12:00 | close | 1003 | 0.04 | 121.303 | 118.855 | 221.855 | -21.22 | 17377.27 |
3010 | 2011.10.26 12:00 | sell | 1004 | 0.04 | 121.303 | 0.000 | 0.000 | |
3011 | 2011.10.26 12:00 | modify | 1004 | 0.04 | 121.303 | 124.303 | 21.303 | |
3012 | 2011.10.27 04:00 | close | 1004 | 0.04 | 121.886 | 124.303 | 21.303 | -22.75 | 17354.52 |
3013 | 2011.10.27 04:00 | buy | 1005 | 0.04 | 121.886 | 0.000 | 0.000 | |
3014 | 2011.10.27 04:00 | modify | 1005 | 0.04 | 121.886 | 118.886 | 221.886 | |
3015 | 2011.10.27 13:00 | close | 1005 | 0.04 | 121.214 | 118.886 | 221.886 | -25.83 | 17328.69 |
3016 | 2011.10.27 13:00 | sell | 1006 | 0.04 | 121.214 | 0.000 | 0.000 | |
3017 | 2011.10.27 13:00 | modify | 1006 | 0.04 | 121.214 | 124.214 | 21.214 | |
3018 | 2011.10.27 16:30 | close | 1006 | 0.04 | 121.908 | 124.214 | 21.214 | -26.67 | 17302.02 |
3019 | 2011.11.02 20:00 | sell | 1007 | 0.04 | 124.521 | 0.000 | 0.000 | |
3020 | 2011.11.02 20:00 | modify | 1007 | 0.04 | 124.521 | 127.521 | 24.521 | |
3021 | 2011.11.03 16:30 | close | 1007 | 0.04 | 124.863 | 127.521 | 24.521 | -13.49 | 17288.53 |
3022 | 2011.11.07 12:00 | sell | 1008 | 0.04 | 124.891 | 0.000 | 0.000 | |
3023 | 2011.11.07 12:00 | modify | 1008 | 0.04 | 124.891 | 127.891 | 24.891 | |
3024 | 2011.11.07 14:30 | close | 1008 | 0.04 | 125.268 | 127.891 | 24.891 | -14.48 | 17274.05 |
3025 | 2011.11.07 16:30 | sell | 1009 | 0.04 | 124.982 | 0.000 | 0.000 | |
3026 | 2011.11.07 16:30 | modify | 1009 | 0.04 | 124.982 | 127.982 | 24.982 | |
3027 | 2011.11.07 17:00 | close | 1009 | 0.04 | 125.212 | 127.982 | 24.982 | -8.84 | 17265.21 |
3028 | 2011.11.07 17:00 | buy | 1010 | 0.04 | 125.212 | 0.000 | 0.000 | |
3029 | 2011.11.07 17:00 | modify | 1010 | 0.04 | 125.212 | 122.212 | 225.212 | |
3030 | 2011.11.07 17:30 | close | 1010 | 0.04 | 125.078 | 122.212 | 225.212 | -5.15 | 17260.06 |
3031 | 2011.11.07 17:30 | sell | 1011 | 0.04 | 125.078 | 0.000 | 0.000 | |
3032 | 2011.11.07 17:30 | modify | 1011 | 0.04 | 125.078 | 128.078 | 25.078 | |
3033 | 2011.11.07 23:00 | close | 1011 | 0.04 | 125.304 | 128.078 | 25.078 | -8.69 | 17251.37 |
3034 | 2011.11.07 23:00 | buy | 1012 | 0.04 | 125.304 | 0.000 | 0.000 | |
3035 | 2011.11.07 23:00 | modify | 1012 | 0.04 | 125.304 | 122.304 | 225.304 | |
3036 | 2011.11.08 18:30 | close | 1012 | 0.04 | 124.988 | 122.304 | 225.304 | -12.15 | 17239.22 |
3037 | 2011.11.08 18:30 | sell | 1013 | 0.04 | 124.988 | 0.000 | 0.000 | |
3038 | 2011.11.08 18:30 | modify | 1013 | 0.04 | 124.988 | 127.988 | 24.988 | |
3039 | 2011.11.11 19:30 | close | 1013 | 0.04 | 124.086 | 127.988 | 24.988 | 34.08 | 17273.30 |
3040 | 2011.11.11 19:30 | buy | 1014 | 0.04 | 124.086 | 0.000 | 0.000 | |
3041 | 2011.11.11 19:30 | modify | 1014 | 0.04 | 124.086 | 121.086 | 224.086 | |
3042 | 2011.11.14 11:30 | close | 1014 | 0.04 | 122.441 | 121.086 | 224.086 | -63.23 | 17210.07 |
3043 | 2011.11.14 11:30 | sell | 1015 | 0.04 | 122.441 | 0.000 | 0.000 | |
3044 | 2011.11.14 11:30 | modify | 1015 | 0.04 | 122.441 | 125.441 | 22.441 | |
3045 | 2011.11.17 17:30 | close | 1015 | 0.04 | 121.536 | 125.441 | 22.441 | 34.19 | 17244.26 |
3046 | 2011.11.17 17:30 | buy | 1016 | 0.04 | 121.536 | 0.000 | 0.000 | |
3047 | 2011.11.17 17:30 | modify | 1016 | 0.04 | 121.536 | 118.536 | 221.536 | |
3048 | 2011.11.18 10:00 | close | 1016 | 0.04 | 121.257 | 118.536 | 221.536 | -10.73 | 17233.53 |
3049 | 2011.11.18 10:00 | sell | 1017 | 0.04 | 121.257 | 0.000 | 0.000 | |
3050 | 2011.11.18 10:00 | modify | 1017 | 0.04 | 121.257 | 124.257 | 21.257 | |
3051 | 2011.11.18 11:30 | close | 1017 | 0.04 | 121.514 | 124.257 | 21.257 | -9.88 | 17223.65 |
3052 | 2011.11.21 03:00 | sell | 1018 | 0.04 | 120.992 | 0.000 | 0.000 | |
3053 | 2011.11.21 03:00 | modify | 1018 | 0.04 | 120.992 | 123.992 | 20.992 | |
3054 | 2011.11.22 18:00 | close | 1018 | 0.04 | 120.580 | 123.992 | 20.992 | 15.71 | 17239.37 |
3055 | 2011.11.22 18:00 | buy | 1019 | 0.04 | 120.580 | 0.000 | 0.000 | |
3056 | 2011.11.22 18:00 | modify | 1019 | 0.04 | 120.580 | 117.580 | 220.580 | |
3057 | 2011.11.22 22:30 | close | 1019 | 0.04 | 120.330 | 117.580 | 220.580 | -9.60 | 17229.77 |
3058 | 2011.11.22 22:30 | sell | 1020 | 0.04 | 120.330 | 0.000 | 0.000 | |
3059 | 2011.11.22 22:30 | modify | 1020 | 0.04 | 120.330 | 123.330 | 20.330 | |
3060 | 2011.11.25 13:00 | close | 1020 | 0.04 | 119.816 | 123.330 | 20.330 | 19.17 | 17248.94 |
3061 | 2011.11.25 13:00 | buy | 1021 | 0.04 | 119.816 | 0.000 | 0.000 | |
3062 | 2011.11.25 13:00 | modify | 1021 | 0.04 | 119.816 | 116.816 | 219.816 | |
3063 | 2011.11.30 12:00 | close | 1021 | 0.04 | 121.228 | 116.816 | 219.816 | 54.27 | 17303.21 |
3064 | 2011.11.30 12:00 | sell | 1022 | 0.04 | 121.228 | 0.000 | 0.000 | |
3065 | 2011.11.30 12:00 | modify | 1022 | 0.04 | 121.228 | 124.228 | 21.228 | |
3066 | 2011.11.30 13:30 | close | 1022 | 0.04 | 121.891 | 124.228 | 21.228 | -25.48 | 17277.73 |
3067 | 2011.11.30 13:30 | buy | 1023 | 0.04 | 121.891 | 0.000 | 0.000 | |
3068 | 2011.11.30 13:30 | modify | 1023 | 0.04 | 121.891 | 118.891 | 221.891 | |
3069 | 2011.12.02 18:30 | close | 1023 | 0.04 | 121.342 | 118.891 | 221.891 | -21.10 | 17256.63 |
3070 | 2011.12.02 18:30 | sell | 1024 | 0.04 | 121.342 | 0.000 | 0.000 | |
3071 | 2011.12.02 18:30 | modify | 1024 | 0.04 | 121.342 | 124.342 | 21.342 | |
3072 | 2011.12.05 14:00 | close | 1024 | 0.04 | 121.984 | 124.342 | 21.342 | -24.79 | 17231.84 |
3073 | 2011.12.06 02:00 | sell | 1025 | 0.04 | 121.686 | 0.000 | 0.000 | |
3074 | 2011.12.06 02:00 | modify | 1025 | 0.04 | 121.686 | 124.686 | 21.686 | |
3075 | 2011.12.07 15:00 | close | 1025 | 0.04 | 121.371 | 124.686 | 21.686 | 11.98 | 17243.82 |
3076 | 2011.12.12 01:00 | sell | 1026 | 0.04 | 121.262 | 0.000 | 0.000 | |
3077 | 2011.12.12 01:00 | modify | 1026 | 0.04 | 121.262 | 124.262 | 21.262 | |
3078 | 2011.12.12 02:00 | close | 1026 | 0.04 | 121.501 | 124.262 | 21.262 | -9.18 | 17234.64 |
3079 | 2011.12.12 16:00 | buy | 1027 | 0.04 | 121.736 | 0.000 | 0.000 | |
3080 | 2011.12.12 16:00 | modify | 1027 | 0.04 | 121.736 | 118.736 | 221.736 | |
3081 | 2011.12.13 12:30 | close | 1027 | 0.04 | 121.210 | 118.736 | 221.736 | -20.21 | 17214.43 |
3082 | 2011.12.13 12:30 | sell | 1028 | 0.04 | 121.210 | 0.000 | 0.000 | |
3083 | 2011.12.13 12:30 | modify | 1028 | 0.04 | 121.210 | 124.210 | 21.210 | |
3084 | 2011.12.15 04:30 | close | 1028 | 0.04 | 120.757 | 124.210 | 21.210 | 16.95 | 17231.38 |
3085 | 2011.12.16 19:00 | sell | 1029 | 0.04 | 120.445 | 0.000 | 0.000 | |
3086 | 2011.12.16 19:00 | modify | 1029 | 0.04 | 120.445 | 123.445 | 20.445 | |
3087 | 2011.12.19 16:00 | close | 1029 | 0.04 | 121.024 | 123.445 | 20.445 | -22.37 | 17209.01 |
3088 | 2011.12.23 12:30 | sell | 1030 | 0.04 | 122.315 | 0.000 | 0.000 | |
3089 | 2011.12.23 12:30 | modify | 1030 | 0.04 | 122.315 | 125.315 | 22.315 | |
3090 | 2011.12.27 02:00 | close | 1030 | 0.04 | 121.906 | 125.315 | 22.315 | 15.49 | 17224.50 |
3091 | 2011.12.27 02:00 | buy | 1031 | 0.04 | 121.906 | 0.000 | 0.000 | |
3092 | 2011.12.27 02:00 | modify | 1031 | 0.04 | 121.906 | 118.906 | 221.906 | |
3093 | 2011.12.27 05:00 | close | 1031 | 0.04 | 121.704 | 118.906 | 221.906 | -7.77 | 17216.73 |
3094 | 2011.12.28 08:00 | sell | 1032 | 0.04 | 121.793 | 0.000 | 0.000 | |
3095 | 2011.12.28 08:00 | modify | 1032 | 0.04 | 121.793 | 124.793 | 21.793 | |
3096 | 2011.12.30 16:30 | close | 1032 | 0.04 | 119.935 | 124.793 | 21.793 | 70.94 | 17287.67 |
3097 | 2011.12.30 16:30 | buy | 1033 | 0.04 | 119.935 | 0.000 | 0.000 | |
3098 | 2011.12.30 16:30 | modify | 1033 | 0.04 | 119.935 | 116.935 | 219.935 | |
3099 | 2011.12.30 20:30 | close | 1033 | 0.04 | 119.437 | 116.935 | 219.935 | -19.14 | 17268.53 |
3100 | 2011.12.30 20:30 | sell | 1034 | 0.04 | 119.437 | 0.000 | 0.000 | |
3101 | 2011.12.30 20:30 | modify | 1034 | 0.04 | 119.437 | 122.437 | 19.437 | |
3102 | 2012.01.03 08:30 | close | 1034 | 0.04 | 119.428 | 122.437 | 19.437 | 0.12 | 17268.65 |
3103 | 2012.01.06 07:00 | buy | 1035 | 0.04 | 119.615 | 0.000 | 0.000 | |
3104 | 2012.01.06 07:00 | modify | 1035 | 0.04 | 119.615 | 116.615 | 219.615 | |
3105 | 2012.01.06 15:30 | close | 1035 | 0.04 | 119.269 | 116.615 | 219.615 | -13.29 | 17255.36 |
3106 | 2012.01.09 23:30 | buy | 1036 | 0.04 | 118.796 | 0.000 | 0.000 | |
3107 | 2012.01.09 23:30 | modify | 1036 | 0.04 | 118.796 | 115.796 | 218.796 | |
3108 | 2012.01.11 13:00 | close | 1036 | 0.04 | 118.796 | 115.796 | 218.796 | 0.00 | 17255.36 |
3109 | 2012.01.11 13:00 | sell | 1037 | 0.04 | 118.796 | 0.000 | 0.000 | |
3110 | 2012.01.11 13:00 | modify | 1037 | 0.04 | 118.796 | 121.796 | 18.796 | |
3111 | 2012.01.13 08:00 | close | 1037 | 0.04 | 117.871 | 121.796 | 18.796 | 35.09 | 17290.44 |
3112 | 2012.01.17 02:30 | buy | 1038 | 0.04 | 117.781 | 0.000 | 0.000 | |
3113 | 2012.01.17 02:30 | modify | 1038 | 0.04 | 117.781 | 114.781 | 217.781 | |
3114 | 2012.01.18 03:30 | close | 1038 | 0.04 | 117.677 | 114.781 | 217.781 | -3.99 | 17286.45 |
3115 | 2012.01.26 11:30 | buy | 1039 | 0.04 | 121.826 | 0.000 | 0.000 | |
3116 | 2012.01.26 11:30 | modify | 1039 | 0.04 | 121.826 | 118.826 | 221.826 | |
3117 | 2012.01.26 12:00 | close | 1039 | 0.04 | 121.575 | 118.826 | 221.826 | -9.64 | 17276.81 |
3118 | 2012.01.26 12:00 | sell | 1040 | 0.04 | 121.575 | 0.000 | 0.000 | |
3119 | 2012.01.26 12:00 | modify | 1040 | 0.04 | 121.575 | 124.575 | 21.575 | |
3120 | 2012.01.26 12:30 | close | 1040 | 0.04 | 121.726 | 124.575 | 21.575 | -5.81 | 17271.00 |
3121 | 2012.01.26 12:30 | buy | 1041 | 0.04 | 121.726 | 0.000 | 0.000 | |
3122 | 2012.01.26 12:30 | modify | 1041 | 0.04 | 121.726 | 118.726 | 221.726 | |
3123 | 2012.01.26 17:30 | close | 1041 | 0.04 | 121.414 | 118.726 | 221.726 | -11.99 | 17259.01 |
3124 | 2012.01.26 17:30 | sell | 1042 | 0.04 | 121.414 | |