Strategy Tester Report
IRIS_GBPJPY
FXDD-MT4 Demo Server (Build 1320)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2020.10.30 23:30 (2005.01.01 - 2020.10.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=99876; Lots=0.04; SL_pips=300; Slippage=3; GMT=2; _Summertime=""; Summertime=1; |
|
テストバー数 | 194074 | モデルティック数 | 350372987 | モデリング品質 | 89.95% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 11141.75 | 総利益 | 45847.10 | 総損失 | -34705.35 |
プロフィットファクタ | 1.32 | 期待利得 | 4.58 | | |
絶対ドローダウン | 58.52 | 最大ドローダウン | 868.47 (4.17%) | 相対ドローダウン | 4.62% (754.12) |
|
総取引数 | 2433 | 売りポジション(勝率%) | 1226 (35.56%) | 買いポジション(勝率%) | 1207 (36.70%) |
| 勝率(%) | 879 (36.13%) | 負率 (%) | 1554 (63.87%) |
最大 | 勝トレード | 393.29 | 敗トレード | -115.63 |
平均 | 勝トレード | 52.16 | 敗トレード | -22.33 |
最大 | 連勝(金額) | 6 (395.03) | 連敗(金額) | 16 (-317.91) |
最大 | 連勝(トレード数) | 604.38 (3) | 連敗(トレード数) | -482.03 (6) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.18 12:00 | buy | 1 | 0.04 | 190.420 | 0.000 | 0.000 | |
2 | 2005.01.18 12:00 | modify | 1 | 0.04 | 190.420 | 187.420 | 290.420 | |
3 | 2005.01.20 17:30 | close | 1 | 0.04 | 192.140 | 187.420 | 290.420 | 66.11 | 10066.11 |
4 | 2005.01.21 20:30 | sell | 2 | 0.04 | 192.820 | 0.000 | 0.000 | |
5 | 2005.01.21 20:30 | modify | 2 | 0.04 | 192.820 | 195.820 | 92.820 | |
6 | 2005.01.24 14:00 | close | 2 | 0.04 | 193.510 | 195.820 | 92.820 | -26.63 | 10039.48 |
7 | 2005.01.25 10:00 | buy | 3 | 0.04 | 193.380 | 0.000 | 0.000 | |
8 | 2005.01.25 10:00 | modify | 3 | 0.04 | 193.380 | 190.380 | 293.380 | |
9 | 2005.01.26 09:00 | close | 3 | 0.04 | 193.320 | 190.380 | 293.380 | -2.31 | 10037.17 |
10 | 2005.01.27 01:01 | buy | 4 | 0.04 | 194.090 | 0.000 | 0.000 | |
11 | 2005.01.27 01:01 | modify | 4 | 0.04 | 194.090 | 191.090 | 294.090 | |
12 | 2005.02.01 23:00 | close | 4 | 0.04 | 195.120 | 191.090 | 294.090 | 39.58 | 10076.75 |
13 | 2005.02.01 23:00 | sell | 5 | 0.04 | 195.120 | 0.000 | 0.000 | |
14 | 2005.02.01 23:00 | modify | 5 | 0.04 | 195.120 | 198.120 | 95.120 | |
15 | 2005.02.02 09:00 | close | 5 | 0.04 | 195.540 | 198.120 | 95.120 | -16.26 | 10060.50 |
16 | 2005.02.02 12:00 | sell | 6 | 0.04 | 195.170 | 0.000 | 0.000 | |
17 | 2005.02.02 12:00 | modify | 6 | 0.04 | 195.170 | 198.170 | 95.170 | |
18 | 2005.02.02 18:00 | close | 6 | 0.04 | 195.430 | 198.170 | 95.170 | -9.99 | 10050.51 |
19 | 2005.02.02 18:00 | buy | 7 | 0.04 | 195.430 | 0.000 | 0.000 | |
20 | 2005.02.02 18:00 | modify | 7 | 0.04 | 195.430 | 192.430 | 295.430 | |
21 | 2005.02.04 13:30 | close | 7 | 0.04 | 195.840 | 192.430 | 295.430 | 15.76 | 10066.27 |
22 | 2005.02.04 13:30 | sell | 8 | 0.04 | 195.840 | 0.000 | 0.000 | |
23 | 2005.02.04 13:30 | modify | 8 | 0.04 | 195.840 | 198.840 | 95.840 | |
24 | 2005.02.08 11:00 | close | 8 | 0.04 | 195.330 | 198.840 | 95.840 | 19.36 | 10085.63 |
25 | 2005.02.08 11:00 | buy | 9 | 0.04 | 195.330 | 0.000 | 0.000 | |
26 | 2005.02.08 11:00 | modify | 9 | 0.04 | 195.330 | 192.330 | 295.330 | |
27 | 2005.02.11 17:00 | close | 9 | 0.04 | 197.280 | 192.330 | 295.330 | 74.95 | 10160.58 |
28 | 2005.02.11 17:00 | sell | 10 | 0.04 | 197.280 | 0.000 | 0.000 | |
29 | 2005.02.11 17:00 | modify | 10 | 0.04 | 197.280 | 200.280 | 97.280 | |
30 | 2005.02.14 15:00 | close | 10 | 0.04 | 198.060 | 200.280 | 97.280 | -30.09 | 10130.49 |
31 | 2005.02.15 17:00 | sell | 11 | 0.04 | 198.190 | 0.000 | 0.000 | |
32 | 2005.02.15 17:00 | modify | 11 | 0.04 | 198.190 | 201.190 | 98.190 | |
33 | 2005.02.16 07:30 | close | 11 | 0.04 | 198.370 | 201.190 | 98.190 | -7.03 | 10123.46 |
34 | 2005.02.16 07:30 | buy | 12 | 0.04 | 198.370 | 0.000 | 0.000 | |
35 | 2005.02.16 07:30 | modify | 12 | 0.04 | 198.370 | 195.370 | 298.370 | |
36 | 2005.02.22 02:30 | close | 12 | 0.04 | 199.890 | 195.370 | 298.370 | 58.42 | 10181.88 |
37 | 2005.02.22 02:30 | sell | 13 | 0.04 | 199.890 | 0.000 | 0.000 | |
38 | 2005.02.22 02:30 | modify | 13 | 0.04 | 199.890 | 202.890 | 99.890 | |
39 | 2005.02.23 06:30 | close | 13 | 0.04 | 199.750 | 202.890 | 99.890 | 5.26 | 10187.15 |
40 | 2005.02.28 10:30 | sell | 14 | 0.04 | 200.940 | 0.000 | 0.000 | |
41 | 2005.02.28 10:30 | modify | 14 | 0.04 | 200.940 | 203.940 | 100.940 | |
42 | 2005.03.02 08:00 | close | 14 | 0.04 | 200.610 | 203.940 | 100.940 | 12.45 | 10199.60 |
43 | 2005.03.02 08:00 | buy | 15 | 0.04 | 200.610 | 0.000 | 0.000 | |
44 | 2005.03.02 08:00 | modify | 15 | 0.04 | 200.610 | 197.610 | 300.610 | |
45 | 2005.03.02 16:00 | close | 15 | 0.04 | 200.210 | 197.610 | 300.610 | -15.37 | 10184.23 |
46 | 2005.03.03 04:30 | buy | 16 | 0.04 | 200.760 | 0.000 | 0.000 | |
47 | 2005.03.03 04:30 | modify | 16 | 0.04 | 200.760 | 197.760 | 300.760 | |
48 | 2005.03.03 15:00 | close | 16 | 0.04 | 200.260 | 197.760 | 300.760 | -19.22 | 10165.01 |
49 | 2005.03.03 20:30 | buy | 17 | 0.04 | 200.610 | 0.000 | 0.000 | |
50 | 2005.03.03 20:30 | modify | 17 | 0.04 | 200.610 | 197.610 | 300.610 | |
51 | 2005.03.08 04:30 | close | 17 | 0.04 | 201.130 | 197.610 | 300.610 | 19.99 | 10185.00 |
52 | 2005.03.08 04:30 | sell | 18 | 0.04 | 201.130 | 0.000 | 0.000 | |
53 | 2005.03.08 04:30 | modify | 18 | 0.04 | 201.130 | 204.130 | 101.130 | |
54 | 2005.03.08 14:00 | close | 18 | 0.04 | 201.660 | 204.130 | 101.130 | -20.37 | 10164.63 |
55 | 2005.03.09 13:00 | sell | 19 | 0.04 | 200.700 | 0.000 | 0.000 | |
56 | 2005.03.09 13:00 | modify | 19 | 0.04 | 200.700 | 203.700 | 100.700 | |
57 | 2005.03.10 14:00 | close | 19 | 0.04 | 200.880 | 203.700 | 100.700 | -7.26 | 10157.37 |
58 | 2005.03.10 23:30 | sell | 20 | 0.04 | 200.010 | 0.000 | 0.000 | |
59 | 2005.03.10 23:30 | modify | 20 | 0.04 | 200.010 | 203.010 | 100.010 | |
60 | 2005.03.14 03:30 | close | 20 | 0.04 | 200.270 | 203.010 | 100.010 | -10.22 | 10147.15 |
61 | 2005.03.15 04:30 | sell | 21 | 0.04 | 200.360 | 0.000 | 0.000 | |
62 | 2005.03.15 04:30 | modify | 21 | 0.04 | 200.360 | 203.360 | 100.360 | |
63 | 2005.03.16 17:00 | close | 21 | 0.04 | 200.470 | 203.360 | 100.360 | -4.35 | 10142.80 |
64 | 2005.03.24 08:30 | buy | 22 | 0.04 | 198.830 | 0.000 | 0.000 | |
65 | 2005.03.24 08:30 | modify | 22 | 0.04 | 198.830 | 195.830 | 298.830 | |
66 | 2005.03.25 10:00 | close | 22 | 0.04 | 198.720 | 195.830 | 298.830 | -4.23 | 10138.57 |
67 | 2005.03.28 03:30 | buy | 23 | 0.04 | 199.200 | 0.000 | 0.000 | |
68 | 2005.03.28 03:30 | modify | 23 | 0.04 | 199.200 | 196.200 | 299.200 | |
69 | 2005.03.31 05:30 | close | 23 | 0.04 | 201.290 | 196.200 | 299.200 | 80.33 | 10218.90 |
70 | 2005.03.31 05:30 | sell | 24 | 0.04 | 201.290 | 0.000 | 0.000 | |
71 | 2005.03.31 05:30 | modify | 24 | 0.04 | 201.290 | 204.290 | 101.290 | |
72 | 2005.03.31 20:30 | close | 24 | 0.04 | 202.560 | 204.290 | 101.290 | -48.80 | 10170.10 |
73 | 2005.03.31 20:30 | buy | 25 | 0.04 | 202.560 | 0.000 | 0.000 | |
74 | 2005.03.31 20:30 | modify | 25 | 0.04 | 202.560 | 199.560 | 302.560 | |
75 | 2005.04.01 21:30 | close | 25 | 0.04 | 202.350 | 199.560 | 302.560 | -8.07 | 10162.03 |
76 | 2005.04.01 21:30 | sell | 26 | 0.04 | 202.350 | 0.000 | 0.000 | |
77 | 2005.04.01 21:30 | modify | 26 | 0.04 | 202.350 | 205.350 | 102.350 | |
78 | 2005.04.04 13:30 | close | 26 | 0.04 | 202.730 | 205.350 | 102.350 | -14.72 | 10147.31 |
79 | 2005.04.04 13:30 | buy | 27 | 0.04 | 202.730 | 0.000 | 0.000 | |
80 | 2005.04.04 13:30 | modify | 27 | 0.04 | 202.730 | 199.730 | 302.730 | |
81 | 2005.04.06 05:00 | close | 27 | 0.04 | 203.260 | 199.730 | 302.730 | 20.37 | 10167.68 |
82 | 2005.04.06 05:00 | sell | 28 | 0.04 | 203.260 | 0.000 | 0.000 | |
83 | 2005.04.06 05:00 | modify | 28 | 0.04 | 203.260 | 206.260 | 103.260 | |
84 | 2005.04.06 14:30 | close | 28 | 0.04 | 203.770 | 206.260 | 103.260 | -19.60 | 10148.08 |
85 | 2005.04.06 14:30 | buy | 29 | 0.04 | 203.770 | 0.000 | 0.000 | |
86 | 2005.04.06 14:30 | modify | 29 | 0.04 | 203.770 | 200.770 | 303.770 | |
87 | 2005.04.07 13:30 | close | 29 | 0.04 | 203.450 | 200.770 | 303.770 | -12.30 | 10135.78 |
88 | 2005.04.07 13:30 | sell | 30 | 0.04 | 203.450 | 0.000 | 0.000 | |
89 | 2005.04.07 13:30 | modify | 30 | 0.04 | 203.450 | 206.450 | 103.450 | |
90 | 2005.04.08 18:00 | close | 30 | 0.04 | 203.640 | 206.450 | 103.450 | -7.42 | 10128.37 |
91 | 2005.04.08 18:00 | buy | 31 | 0.04 | 203.640 | 0.000 | 0.000 | |
92 | 2005.04.08 18:00 | modify | 31 | 0.04 | 203.640 | 200.640 | 303.640 | |
93 | 2005.04.11 22:00 | close | 31 | 0.04 | 203.680 | 200.640 | 303.640 | 1.54 | 10129.91 |
94 | 2005.04.11 22:00 | sell | 32 | 0.04 | 203.680 | 0.000 | 0.000 | |
95 | 2005.04.11 22:00 | modify | 32 | 0.04 | 203.680 | 206.680 | 103.680 | |
96 | 2005.04.12 14:00 | close | 32 | 0.04 | 204.040 | 206.680 | 103.680 | -13.95 | 10115.96 |
97 | 2005.04.12 14:00 | buy | 33 | 0.04 | 204.040 | 0.000 | 0.000 | |
98 | 2005.04.12 14:00 | modify | 33 | 0.04 | 204.040 | 201.040 | 304.040 | |
99 | 2005.04.13 04:00 | close | 33 | 0.04 | 203.480 | 201.040 | 304.040 | -21.52 | 10094.44 |
100 | 2005.04.13 04:00 | sell | 34 | 0.04 | 203.480 | 0.000 | 0.000 | |
101 | 2005.04.13 04:00 | modify | 34 | 0.04 | 203.480 | 206.480 | 103.480 | |
102 | 2005.04.14 06:30 | close | 34 | 0.04 | 203.580 | 206.480 | 103.480 | -4.19 | 10090.25 |
103 | 2005.04.20 14:00 | sell | 35 | 0.04 | 204.480 | 0.000 | 0.000 | |
104 | 2005.04.20 14:00 | modify | 35 | 0.04 | 204.480 | 207.480 | 104.480 | |
105 | 2005.04.20 22:30 | close | 35 | 0.04 | 204.980 | 207.480 | 104.480 | -19.21 | 10071.04 |
106 | 2005.04.27 02:30 | buy | 36 | 0.04 | 202.130 | 0.000 | 0.000 | |
107 | 2005.04.27 02:30 | modify | 36 | 0.04 | 202.130 | 199.130 | 302.130 | |
108 | 2005.04.27 10:30 | close | 36 | 0.04 | 201.510 | 199.130 | 302.130 | -23.83 | 10047.21 |
109 | 2005.04.28 17:30 | buy | 37 | 0.04 | 202.060 | 0.000 | 0.000 | |
110 | 2005.04.28 17:30 | modify | 37 | 0.04 | 202.060 | 199.060 | 302.060 | |
111 | 2005.04.29 10:30 | close | 37 | 0.04 | 201.270 | 199.060 | 302.060 | -30.36 | 10016.85 |
112 | 2005.05.04 21:30 | buy | 38 | 0.04 | 198.920 | 0.000 | 0.000 | |
113 | 2005.05.04 21:30 | modify | 38 | 0.04 | 198.920 | 195.920 | 298.920 | |
114 | 2005.05.06 12:30 | close | 38 | 0.04 | 198.610 | 195.920 | 298.920 | -11.92 | 10004.93 |
115 | 2005.05.10 17:00 | sell | 39 | 0.04 | 198.400 | 0.000 | 0.000 | |
116 | 2005.05.10 17:00 | modify | 39 | 0.04 | 198.400 | 201.400 | 98.400 | |
117 | 2005.05.11 10:00 | close | 39 | 0.04 | 199.170 | 201.400 | 98.400 | -29.70 | 9975.24 |
118 | 2005.05.11 13:00 | sell | 40 | 0.04 | 198.620 | 0.000 | 0.000 | |
119 | 2005.05.11 13:00 | modify | 40 | 0.04 | 198.620 | 201.620 | 98.620 | |
120 | 2005.05.12 15:00 | close | 40 | 0.04 | 198.570 | 201.620 | 98.620 | 1.57 | 9976.81 |
121 | 2005.05.13 17:30 | sell | 41 | 0.04 | 198.590 | 0.000 | 0.000 | |
122 | 2005.05.13 17:30 | modify | 41 | 0.04 | 198.590 | 201.590 | 98.590 | |
123 | 2005.05.17 16:00 | close | 41 | 0.04 | 197.150 | 201.590 | 98.590 | 55.11 | 10031.92 |
124 | 2005.05.18 13:30 | sell | 42 | 0.04 | 196.910 | 0.000 | 0.000 | |
125 | 2005.05.18 13:30 | modify | 42 | 0.04 | 196.910 | 199.910 | 96.910 | |
126 | 2005.05.19 07:00 | close | 42 | 0.04 | 197.030 | 199.910 | 96.910 | -4.96 | 10026.96 |
127 | 2005.05.23 00:30 | sell | 43 | 0.04 | 197.420 | 0.000 | 0.000 | |
128 | 2005.05.23 00:30 | modify | 43 | 0.04 | 197.420 | 200.420 | 97.420 | |
129 | 2005.05.25 15:30 | close | 43 | 0.04 | 196.850 | 200.420 | 97.420 | 21.68 | 10048.64 |
130 | 2005.05.26 18:30 | sell | 44 | 0.04 | 196.750 | 0.000 | 0.000 | |
131 | 2005.05.26 18:30 | modify | 44 | 0.04 | 196.750 | 199.750 | 96.750 | |
132 | 2005.05.27 20:00 | close | 44 | 0.04 | 196.760 | 199.750 | 96.750 | -0.51 | 10048.13 |
133 | 2005.05.30 14:30 | sell | 45 | 0.04 | 196.550 | 0.000 | 0.000 | |
134 | 2005.05.30 14:30 | modify | 45 | 0.04 | 196.550 | 199.550 | 96.550 | |
135 | 2005.05.31 00:00 | close | 45 | 0.04 | 196.900 | 199.550 | 96.550 | -13.57 | 10034.56 |
136 | 2005.05.31 00:00 | buy | 46 | 0.04 | 196.900 | 0.000 | 0.000 | |
137 | 2005.05.31 00:00 | modify | 46 | 0.04 | 196.900 | 193.900 | 296.900 | |
138 | 2005.05.31 04:30 | close | 46 | 0.04 | 196.190 | 193.900 | 296.900 | -27.29 | 10007.27 |
139 | 2005.06.01 18:00 | sell | 47 | 0.04 | 196.530 | 0.000 | 0.000 | |
140 | 2005.06.01 18:00 | modify | 47 | 0.04 | 196.530 | 199.530 | 96.530 | |
141 | 2005.06.02 20:30 | close | 47 | 0.04 | 196.730 | 199.530 | 96.530 | -8.03 | 9999.25 |
142 | 2005.06.02 20:30 | buy | 48 | 0.04 | 196.730 | 0.000 | 0.000 | |
143 | 2005.06.02 20:30 | modify | 48 | 0.04 | 196.730 | 193.730 | 296.730 | |
144 | 2005.06.02 22:30 | close | 48 | 0.04 | 196.470 | 193.730 | 296.730 | -9.99 | 9989.26 |
145 | 2005.06.09 01:00 | sell | 49 | 0.04 | 195.500 | 0.000 | 0.000 | |
146 | 2005.06.09 01:00 | modify | 49 | 0.04 | 195.500 | 198.500 | 95.500 | |
147 | 2005.06.10 04:00 | close | 49 | 0.04 | 196.010 | 198.500 | 95.500 | -19.72 | 9969.54 |
148 | 2005.06.10 04:00 | buy | 50 | 0.04 | 196.010 | 0.000 | 0.000 | |
149 | 2005.06.10 04:00 | modify | 50 | 0.04 | 196.010 | 193.010 | 296.010 | |
150 | 2005.06.10 10:00 | close | 50 | 0.04 | 195.600 | 193.010 | 296.010 | -15.76 | 9953.78 |
151 | 2005.06.10 13:00 | buy | 51 | 0.04 | 196.230 | 0.000 | 0.000 | |
152 | 2005.06.10 13:00 | modify | 51 | 0.04 | 196.230 | 193.230 | 296.230 | |
153 | 2005.06.14 21:00 | close | 51 | 0.04 | 197.630 | 193.230 | 296.230 | 53.81 | 10007.59 |
154 | 2005.06.15 13:30 | buy | 52 | 0.04 | 197.850 | 0.000 | 0.000 | |
155 | 2005.06.15 13:30 | modify | 52 | 0.04 | 197.850 | 194.850 | 297.850 | |
156 | 2005.06.16 19:00 | close | 52 | 0.04 | 198.550 | 194.850 | 297.850 | 26.91 | 10034.50 |
157 | 2005.06.16 19:00 | sell | 53 | 0.04 | 198.550 | 0.000 | 0.000 | |
158 | 2005.06.16 19:00 | modify | 53 | 0.04 | 198.550 | 201.550 | 98.550 | |
159 | 2005.06.17 14:00 | close | 53 | 0.04 | 198.920 | 201.550 | 98.550 | -14.34 | 10020.16 |
160 | 2005.06.17 14:00 | buy | 54 | 0.04 | 198.920 | 0.000 | 0.000 | |
161 | 2005.06.17 14:00 | modify | 54 | 0.04 | 198.920 | 195.920 | 298.920 | |
162 | 2005.06.20 11:30 | close | 54 | 0.04 | 198.500 | 195.920 | 298.920 | -16.15 | 10004.01 |
163 | 2005.06.21 13:30 | sell | 55 | 0.04 | 198.750 | 0.000 | 0.000 | |
164 | 2005.06.21 13:30 | modify | 55 | 0.04 | 198.750 | 201.750 | 98.750 | |
165 | 2005.06.22 19:30 | close | 55 | 0.04 | 198.400 | 201.750 | 98.750 | 13.32 | 10017.34 |
166 | 2005.06.22 19:30 | buy | 56 | 0.04 | 198.400 | 0.000 | 0.000 | |
167 | 2005.06.22 19:30 | modify | 56 | 0.04 | 198.400 | 195.400 | 298.400 | |
168 | 2005.06.23 03:00 | close | 56 | 0.04 | 197.920 | 195.400 | 298.400 | -18.45 | 9998.89 |
169 | 2005.06.23 03:00 | sell | 57 | 0.04 | 197.920 | 0.000 | 0.000 | |
170 | 2005.06.23 03:00 | modify | 57 | 0.04 | 197.920 | 200.920 | 97.920 | |
171 | 2005.06.24 09:30 | close | 57 | 0.04 | 198.020 | 200.920 | 97.920 | -3.96 | 9994.93 |
172 | 2005.06.24 09:30 | buy | 58 | 0.04 | 198.020 | 0.000 | 0.000 | |
173 | 2005.06.24 09:30 | modify | 58 | 0.04 | 198.020 | 195.020 | 298.020 | |
174 | 2005.06.28 18:00 | close | 58 | 0.04 | 199.480 | 195.020 | 298.020 | 56.12 | 10051.05 |
175 | 2005.06.28 18:00 | sell | 59 | 0.04 | 199.480 | 0.000 | 0.000 | |
176 | 2005.06.28 18:00 | modify | 59 | 0.04 | 199.480 | 202.480 | 99.480 | |
177 | 2005.06.29 09:00 | close | 59 | 0.04 | 200.060 | 202.480 | 99.480 | -22.40 | 10028.66 |
178 | 2005.06.29 09:00 | buy | 60 | 0.04 | 200.060 | 0.000 | 0.000 | |
179 | 2005.06.29 09:00 | modify | 60 | 0.04 | 200.060 | 197.060 | 300.060 | |
180 | 2005.06.29 16:00 | close | 60 | 0.04 | 199.220 | 197.060 | 300.060 | -32.28 | 9996.38 |
181 | 2005.07.05 18:30 | sell | 61 | 0.04 | 196.010 | 0.000 | 0.000 | |
182 | 2005.07.05 18:30 | modify | 61 | 0.04 | 196.010 | 199.010 | 96.010 | |
183 | 2005.07.06 17:30 | close | 61 | 0.04 | 196.380 | 199.010 | 96.010 | -14.33 | 9982.05 |
184 | 2005.07.07 12:00 | sell | 62 | 0.04 | 196.050 | 0.000 | 0.000 | |
185 | 2005.07.07 12:00 | modify | 62 | 0.04 | 196.050 | 199.050 | 96.050 | |
186 | 2005.07.11 13:00 | close | 62 | 0.04 | 195.250 | 199.050 | 96.050 | 30.51 | 10012.56 |
187 | 2005.07.11 13:00 | buy | 63 | 0.04 | 195.250 | 0.000 | 0.000 | |
188 | 2005.07.11 13:00 | modify | 63 | 0.04 | 195.250 | 192.250 | 295.250 | |
189 | 2005.07.13 17:00 | close | 63 | 0.04 | 196.810 | 192.250 | 295.250 | 59.96 | 10072.52 |
190 | 2005.07.13 23:30 | buy | 64 | 0.04 | 197.320 | 0.000 | 0.000 | |
191 | 2005.07.13 23:30 | modify | 64 | 0.04 | 197.320 | 194.320 | 297.320 | |
192 | 2005.07.15 12:30 | close | 64 | 0.04 | 196.910 | 194.320 | 297.320 | -15.76 | 10056.76 |
193 | 2005.07.15 12:30 | sell | 65 | 0.04 | 196.910 | 0.000 | 0.000 | |
194 | 2005.07.15 12:30 | modify | 65 | 0.04 | 196.910 | 199.910 | 96.910 | |
195 | 2005.07.19 13:30 | close | 65 | 0.04 | 196.220 | 199.910 | 96.910 | 26.28 | 10083.04 |
196 | 2005.07.19 13:30 | buy | 66 | 0.04 | 196.220 | 0.000 | 0.000 | |
197 | 2005.07.19 13:30 | modify | 66 | 0.04 | 196.220 | 193.220 | 296.220 | |
198 | 2005.07.20 20:30 | close | 66 | 0.04 | 196.200 | 193.220 | 296.220 | -0.77 | 10082.27 |
199 | 2005.07.21 09:30 | sell | 67 | 0.04 | 196.300 | 0.000 | 0.000 | |
200 | 2005.07.21 09:30 | modify | 67 | 0.04 | 196.300 | 199.300 | 96.300 | |
201 | 2005.07.21 12:30 | close | 67 | 0.04 | 196.520 | 199.300 | 96.300 | -8.45 | 10073.82 |
202 | 2005.07.21 12:30 | buy | 68 | 0.04 | 196.520 | 0.000 | 0.000 | |
203 | 2005.07.21 12:30 | modify | 68 | 0.04 | 196.520 | 193.520 | 296.520 | |
204 | 2005.07.21 14:30 | close | 68 | 0.04 | 194.350 | 193.520 | 296.520 | -83.40 | 9990.42 |
205 | 2005.07.25 13:30 | buy | 69 | 0.04 | 194.470 | 0.000 | 0.000 | |
206 | 2005.07.25 13:30 | modify | 69 | 0.04 | 194.470 | 191.470 | 294.470 | |
207 | 2005.08.02 10:30 | close | 69 | 0.04 | 197.270 | 191.470 | 294.470 | 107.62 | 10098.04 |
208 | 2005.08.10 02:30 | sell | 70 | 0.04 | 199.700 | 0.000 | 0.000 | |
209 | 2005.08.10 02:30 | modify | 70 | 0.04 | 199.700 | 202.700 | 99.700 | |
210 | 2005.08.11 15:30 | close | 70 | 0.04 | 198.970 | 202.700 | 99.700 | 27.70 | 10125.74 |
211 | 2005.08.15 11:00 | sell | 71 | 0.04 | 198.630 | 0.000 | 0.000 | |
212 | 2005.08.15 11:00 | modify | 71 | 0.04 | 198.630 | 201.630 | 98.630 | |
213 | 2005.08.16 21:00 | close | 71 | 0.04 | 198.100 | 201.630 | 98.630 | 20.24 | 10145.98 |
214 | 2005.08.16 21:00 | buy | 72 | 0.04 | 198.100 | 0.000 | 0.000 | |
215 | 2005.08.16 21:00 | modify | 72 | 0.04 | 198.100 | 195.100 | 298.100 | |
216 | 2005.08.18 20:00 | close | 72 | 0.04 | 198.300 | 195.100 | 298.100 | 7.69 | 10153.67 |
217 | 2005.08.18 20:00 | sell | 73 | 0.04 | 198.300 | 0.000 | 0.000 | |
218 | 2005.08.18 20:00 | modify | 73 | 0.04 | 198.300 | 201.300 | 98.300 | |
219 | 2005.08.19 20:30 | close | 73 | 0.04 | 198.370 | 201.300 | 98.300 | -2.81 | 10150.87 |
220 | 2005.08.23 12:00 | buy | 74 | 0.04 | 197.820 | 0.000 | 0.000 | |
221 | 2005.08.23 12:00 | modify | 74 | 0.04 | 197.820 | 194.820 | 297.820 | |
222 | 2005.08.25 14:30 | close | 74 | 0.04 | 197.980 | 194.820 | 297.820 | 6.15 | 10157.02 |
223 | 2005.08.25 14:30 | sell | 75 | 0.04 | 197.980 | 0.000 | 0.000 | |
224 | 2005.08.25 14:30 | modify | 75 | 0.04 | 197.980 | 200.980 | 97.980 | |
225 | 2005.08.26 03:00 | close | 75 | 0.04 | 198.440 | 200.980 | 97.980 | -17.79 | 10139.23 |
226 | 2005.08.26 03:00 | buy | 76 | 0.04 | 198.440 | 0.000 | 0.000 | |
227 | 2005.08.26 03:00 | modify | 76 | 0.04 | 198.440 | 195.440 | 298.440 | |
228 | 2005.08.26 03:30 | close | 76 | 0.04 | 198.260 | 195.440 | 298.440 | -6.92 | 10132.31 |
229 | 2005.08.26 12:00 | sell | 77 | 0.04 | 197.980 | 0.000 | 0.000 | |
230 | 2005.08.26 12:00 | modify | 77 | 0.04 | 197.980 | 200.980 | 97.980 | |
231 | 2005.08.29 02:00 | close | 77 | 0.04 | 198.400 | 200.980 | 97.980 | -16.26 | 10116.05 |
232 | 2005.08.29 02:00 | buy | 78 | 0.04 | 198.400 | 0.000 | 0.000 | |
233 | 2005.08.29 02:00 | modify | 78 | 0.04 | 198.400 | 195.400 | 298.400 | |
234 | 2005.08.30 00:30 | close | 78 | 0.04 | 198.590 | 195.400 | 298.400 | 7.30 | 10123.35 |
235 | 2005.08.30 00:30 | sell | 79 | 0.04 | 198.590 | 0.000 | 0.000 | |
236 | 2005.08.30 00:30 | modify | 79 | 0.04 | 198.590 | 201.590 | 98.590 | |
237 | 2005.08.30 16:00 | close | 79 | 0.04 | 199.140 | 201.590 | 98.590 | -21.13 | 10102.22 |
238 | 2005.08.31 13:30 | buy | 80 | 0.04 | 199.130 | 0.000 | 0.000 | |
239 | 2005.08.31 13:30 | modify | 80 | 0.04 | 199.130 | 196.130 | 299.130 | |
240 | 2005.09.05 13:00 | close | 80 | 0.04 | 201.430 | 196.130 | 299.130 | 88.40 | 10190.62 |
241 | 2005.09.06 12:00 | buy | 81 | 0.04 | 201.790 | 0.000 | 0.000 | |
242 | 2005.09.06 12:00 | modify | 81 | 0.04 | 201.790 | 198.790 | 301.790 | |
243 | 2005.09.09 15:00 | close | 81 | 0.04 | 202.750 | 198.790 | 301.790 | 36.90 | 10227.52 |
244 | 2005.09.13 09:00 | buy | 82 | 0.04 | 201.100 | 0.000 | 0.000 | |
245 | 2005.09.13 09:00 | modify | 82 | 0.04 | 201.100 | 198.100 | 301.100 | |
246 | 2005.09.14 13:00 | close | 82 | 0.04 | 201.080 | 198.100 | 301.100 | -0.76 | 10226.76 |
247 | 2005.09.14 13:00 | sell | 83 | 0.04 | 201.080 | 0.000 | 0.000 | |
248 | 2005.09.14 13:00 | modify | 83 | 0.04 | 201.080 | 204.080 | 101.080 | |
249 | 2005.09.16 10:30 | close | 83 | 0.04 | 200.450 | 204.080 | 101.080 | 23.75 | 10250.51 |
250 | 2005.09.19 19:30 | sell | 84 | 0.04 | 200.770 | 0.000 | 0.000 | |
251 | 2005.09.19 19:30 | modify | 84 | 0.04 | 200.770 | 203.770 | 100.770 | |
252 | 2005.09.19 22:30 | close | 84 | 0.04 | 201.180 | 203.770 | 100.770 | -15.75 | 10234.76 |
253 | 2005.09.19 22:30 | buy | 85 | 0.04 | 201.180 | 0.000 | 0.000 | |
254 | 2005.09.19 22:30 | modify | 85 | 0.04 | 201.180 | 198.180 | 301.180 | |
255 | 2005.09.20 01:00 | close | 85 | 0.04 | 200.900 | 198.180 | 301.180 | -10.76 | 10224.00 |
256 | 2005.09.20 01:00 | sell | 86 | 0.04 | 200.900 | 0.000 | 0.000 | |
257 | 2005.09.20 01:00 | modify | 86 | 0.04 | 200.900 | 203.900 | 100.900 | |
258 | 2005.09.20 03:00 | close | 86 | 0.04 | 201.180 | 203.900 | 100.900 | -10.76 | 10213.24 |
259 | 2005.09.20 12:30 | buy | 87 | 0.04 | 201.060 | 0.000 | 0.000 | |
260 | 2005.09.20 12:30 | modify | 87 | 0.04 | 201.060 | 198.060 | 301.060 | |
261 | 2005.09.22 12:30 | close | 87 | 0.04 | 200.610 | 198.060 | 301.060 | -17.30 | 10195.94 |
262 | 2005.09.22 12:30 | sell | 88 | 0.04 | 200.610 | 0.000 | 0.000 | |
263 | 2005.09.22 12:30 | modify | 88 | 0.04 | 200.610 | 203.610 | 100.610 | |
264 | 2005.09.26 14:30 | close | 88 | 0.04 | 199.620 | 203.610 | 100.610 | 37.81 | 10233.75 |
265 | 2005.09.26 14:30 | buy | 89 | 0.04 | 199.620 | 0.000 | 0.000 | |
266 | 2005.09.26 14:30 | modify | 89 | 0.04 | 199.620 | 196.620 | 299.620 | |
267 | 2005.09.26 15:00 | close | 89 | 0.04 | 199.170 | 196.620 | 299.620 | -17.30 | 10216.45 |
268 | 2005.09.28 14:30 | sell | 90 | 0.04 | 199.630 | 0.000 | 0.000 | |
269 | 2005.09.28 14:30 | modify | 90 | 0.04 | 199.630 | 202.630 | 99.630 | |
270 | 2005.09.30 13:30 | close | 90 | 0.04 | 199.960 | 202.630 | 99.630 | -13.14 | 10203.30 |
271 | 2005.09.30 13:30 | buy | 91 | 0.04 | 199.960 | 0.000 | 0.000 | |
272 | 2005.09.30 13:30 | modify | 91 | 0.04 | 199.960 | 196.960 | 299.960 | |
273 | 2005.10.05 11:30 | close | 91 | 0.04 | 200.730 | 196.960 | 299.960 | 29.59 | 10232.89 |
274 | 2005.10.05 11:30 | sell | 92 | 0.04 | 200.730 | 0.000 | 0.000 | |
275 | 2005.10.05 11:30 | modify | 92 | 0.04 | 200.730 | 203.730 | 100.730 | |
276 | 2005.10.06 02:00 | close | 92 | 0.04 | 201.810 | 203.730 | 100.730 | -41.85 | 10191.04 |
277 | 2005.10.06 02:00 | buy | 93 | 0.04 | 201.810 | 0.000 | 0.000 | |
278 | 2005.10.06 02:00 | modify | 93 | 0.04 | 201.810 | 198.810 | 301.810 | |
279 | 2005.10.07 04:30 | close | 93 | 0.04 | 201.330 | 198.810 | 301.810 | -18.45 | 10172.59 |
280 | 2005.10.10 19:30 | buy | 94 | 0.04 | 200.320 | 0.000 | 0.000 | |
281 | 2005.10.10 19:30 | modify | 94 | 0.04 | 200.320 | 197.320 | 300.320 | |
282 | 2005.10.11 02:30 | close | 94 | 0.04 | 199.990 | 197.320 | 300.320 | -12.69 | 10159.90 |
283 | 2005.10.12 09:30 | sell | 95 | 0.04 | 199.660 | 0.000 | 0.000 | |
284 | 2005.10.12 09:30 | modify | 95 | 0.04 | 199.660 | 202.660 | 99.660 | |
285 | 2005.10.12 11:30 | close | 95 | 0.04 | 200.060 | 202.660 | 99.660 | -15.37 | 10144.53 |
286 | 2005.10.12 11:30 | buy | 96 | 0.04 | 200.060 | 0.000 | 0.000 | |
287 | 2005.10.12 11:30 | modify | 96 | 0.04 | 200.060 | 197.060 | 300.060 | |
288 | 2005.10.17 21:30 | close | 96 | 0.04 | 201.500 | 197.060 | 300.060 | 55.35 | 10199.88 |
289 | 2005.10.25 11:00 | buy | 97 | 0.04 | 204.860 | 0.000 | 0.000 | |
290 | 2005.10.25 11:00 | modify | 97 | 0.04 | 204.860 | 201.860 | 304.860 | |
291 | 2005.10.27 19:00 | close | 97 | 0.04 | 205.800 | 201.860 | 304.860 | 36.13 | 10236.01 |
292 | 2005.10.27 19:00 | sell | 98 | 0.04 | 205.800 | 0.000 | 0.000 | |
293 | 2005.10.27 19:00 | modify | 98 | 0.04 | 205.800 | 208.800 | 105.800 | |
294 | 2005.10.27 21:00 | close | 98 | 0.04 | 205.980 | 208.800 | 105.800 | -6.92 | 10229.09 |
295 | 2005.10.27 21:00 | buy | 99 | 0.04 | 205.980 | 0.000 | 0.000 | |
296 | 2005.10.27 21:00 | modify | 99 | 0.04 | 205.980 | 202.980 | 305.980 | |
297 | 2005.10.28 02:00 | close | 99 | 0.04 | 205.640 | 202.980 | 305.980 | -13.07 | 10216.02 |
298 | 2005.10.28 02:00 | sell | 100 | 0.04 | 205.640 | 0.000 | 0.000 | |
299 | 2005.10.28 02:00 | modify | 100 | 0.04 | 205.640 | 208.640 | 105.640 | |
300 | 2005.10.31 11:00 | close | 100 | 0.04 | 206.020 | 208.640 | 105.640 | -14.72 | 10201.31 |
301 | 2005.10.31 11:00 | buy | 101 | 0.04 | 206.020 | 0.000 | 0.000 | |
302 | 2005.10.31 11:00 | modify | 101 | 0.04 | 206.020 | 203.020 | 306.020 | |
303 | 2005.11.01 18:00 | close | 101 | 0.04 | 205.450 | 203.020 | 306.020 | -21.90 | 10179.41 |
304 | 2005.11.01 18:00 | sell | 102 | 0.04 | 205.450 | 0.000 | 0.000 | |
305 | 2005.11.01 18:00 | modify | 102 | 0.04 | 205.450 | 208.450 | 105.450 | |
306 | 2005.11.02 05:30 | close | 102 | 0.04 | 206.280 | 208.450 | 105.450 | -32.02 | 10147.39 |
307 | 2005.11.02 05:30 | buy | 103 | 0.04 | 206.280 | 0.000 | 0.000 | |
308 | 2005.11.02 05:30 | modify | 103 | 0.04 | 206.280 | 203.280 | 306.280 | |
309 | 2005.11.04 17:00 | close | 103 | 0.04 | 207.330 | 203.280 | 306.280 | 40.35 | 10187.74 |
310 | 2005.11.04 17:00 | sell | 104 | 0.04 | 207.330 | 0.000 | 0.000 | |
311 | 2005.11.04 17:00 | modify | 104 | 0.04 | 207.330 | 210.330 | 107.330 | |
312 | 2005.11.09 10:00 | close | 104 | 0.04 | 204.640 | 210.330 | 107.330 | 103.01 | 10290.75 |
313 | 2005.11.09 10:00 | buy | 105 | 0.04 | 204.640 | 0.000 | 0.000 | |
314 | 2005.11.09 10:00 | modify | 105 | 0.04 | 204.640 | 201.640 | 304.640 | |
315 | 2005.11.09 13:00 | close | 105 | 0.04 | 204.220 | 201.640 | 304.640 | -16.14 | 10274.61 |
316 | 2005.11.09 13:00 | sell | 106 | 0.04 | 204.220 | 0.000 | 0.000 | |
317 | 2005.11.09 13:00 | modify | 106 | 0.04 | 204.220 | 207.220 | 104.220 | |
318 | 2005.11.09 20:00 | close | 106 | 0.04 | 204.630 | 207.220 | 104.220 | -15.75 | 10258.86 |
319 | 2005.11.09 20:00 | buy | 107 | 0.04 | 204.630 | 0.000 | 0.000 | |
320 | 2005.11.09 20:00 | modify | 107 | 0.04 | 204.630 | 201.630 | 304.630 | |
321 | 2005.11.11 05:30 | close | 107 | 0.04 | 205.120 | 201.630 | 304.630 | 18.83 | 10277.69 |
322 | 2005.11.11 05:30 | sell | 108 | 0.04 | 205.120 | 0.000 | 0.000 | |
323 | 2005.11.11 05:30 | modify | 108 | 0.04 | 205.120 | 208.120 | 105.120 | |
324 | 2005.11.14 03:00 | close | 108 | 0.04 | 205.470 | 208.120 | 105.120 | -13.57 | 10264.13 |
325 | 2005.11.16 07:00 | buy | 109 | 0.04 | 206.780 | 0.000 | 0.000 | |
326 | 2005.11.16 07:00 | modify | 109 | 0.04 | 206.780 | 203.780 | 306.780 | |
327 | 2005.11.16 14:00 | close | 109 | 0.04 | 206.160 | 203.780 | 306.780 | -23.82 | 10240.31 |
328 | 2005.11.18 05:00 | buy | 110 | 0.04 | 204.630 | 0.000 | 0.000 | |
329 | 2005.11.18 05:00 | modify | 110 | 0.04 | 204.630 | 201.630 | 304.630 | |
330 | 2005.11.18 14:00 | close | 110 | 0.04 | 204.040 | 201.630 | 304.630 | -22.68 | 10217.63 |
331 | 2005.11.18 16:00 | buy | 111 | 0.04 | 204.360 | 0.000 | 0.000 | |
332 | 2005.11.18 16:00 | modify | 111 | 0.04 | 204.360 | 201.360 | 304.360 | |
333 | 2005.11.21 17:30 | close | 111 | 0.04 | 204.140 | 201.360 | 304.360 | -8.45 | 10209.18 |
334 | 2005.11.21 17:30 | sell | 112 | 0.04 | 204.140 | 0.000 | 0.000 | |
335 | 2005.11.21 17:30 | modify | 112 | 0.04 | 204.140 | 207.140 | 104.140 | |
336 | 2005.11.22 21:30 | close | 112 | 0.04 | 204.590 | 207.140 | 104.140 | -17.41 | 10191.77 |
337 | 2005.11.22 21:30 | buy | 113 | 0.04 | 204.590 | 0.000 | 0.000 | |
338 | 2005.11.22 21:30 | modify | 113 | 0.04 | 204.590 | 201.590 | 304.590 | |
339 | 2005.11.23 11:00 | close | 113 | 0.04 | 203.920 | 201.590 | 304.590 | -25.75 | 10166.02 |
340 | 2005.11.23 11:00 | sell | 114 | 0.04 | 203.920 | 0.000 | 0.000 | |
341 | 2005.11.23 11:00 | modify | 114 | 0.04 | 203.920 | 206.920 | 103.920 | |
342 | 2005.11.23 21:00 | close | 114 | 0.04 | 204.830 | 206.920 | 103.920 | -34.97 | 10131.05 |
343 | 2005.11.23 21:00 | buy | 115 | 0.04 | 204.830 | 0.000 | 0.000 | |
344 | 2005.11.23 21:00 | modify | 115 | 0.04 | 204.830 | 201.830 | 304.830 | |
345 | 2005.11.28 01:00 | close | 115 | 0.04 | 204.910 | 201.830 | 304.830 | 3.07 | 10134.12 |
346 | 2005.11.28 01:00 | sell | 116 | 0.04 | 204.910 | 0.000 | 0.000 | |
347 | 2005.11.28 01:00 | modify | 116 | 0.04 | 204.910 | 207.910 | 104.910 | |
348 | 2005.11.28 22:00 | close | 116 | 0.04 | 205.480 | 207.910 | 104.910 | -21.90 | 10112.22 |
349 | 2005.11.28 22:00 | buy | 117 | 0.04 | 205.480 | 0.000 | 0.000 | |
350 | 2005.11.28 22:00 | modify | 117 | 0.04 | 205.480 | 202.480 | 305.480 | |
351 | 2005.11.30 06:00 | close | 117 | 0.04 | 205.340 | 202.480 | 305.480 | -5.38 | 10106.84 |
352 | 2005.11.30 11:00 | buy | 118 | 0.04 | 205.810 | 0.000 | 0.000 | |
353 | 2005.11.30 11:00 | modify | 118 | 0.04 | 205.810 | 202.810 | 305.810 | |
354 | 2005.12.06 16:00 | close | 118 | 0.04 | 209.940 | 202.810 | 305.810 | 158.74 | 10265.58 |
355 | 2005.12.06 16:00 | sell | 119 | 0.04 | 209.940 | 0.000 | 0.000 | |
356 | 2005.12.06 16:00 | modify | 119 | 0.04 | 209.940 | 212.940 | 109.940 | |
357 | 2005.12.08 14:30 | close | 119 | 0.04 | 210.260 | 212.940 | 109.940 | -12.75 | 10252.83 |
358 | 2005.12.13 19:00 | sell | 120 | 0.04 | 212.230 | 0.000 | 0.000 | |
359 | 2005.12.13 19:00 | modify | 120 | 0.04 | 212.230 | 215.230 | 112.230 | |
360 | 2005.12.14 18:00 | close | 120 | 0.04 | 207.610 | 215.230 | 112.230 | 177.41 | 10430.24 |
361 | 2005.12.16 16:00 | buy | 121 | 0.04 | 205.740 | 0.000 | 0.000 | |
362 | 2005.12.16 16:00 | modify | 121 | 0.04 | 205.740 | 202.740 | 305.740 | |
363 | 2005.12.19 01:00 | close | 121 | 0.04 | 204.480 | 202.740 | 305.740 | -48.43 | 10381.81 |
364 | 2005.12.19 01:00 | sell | 122 | 0.04 | 204.480 | 0.000 | 0.000 | |
365 | 2005.12.19 01:00 | modify | 122 | 0.04 | 204.480 | 207.480 | 104.480 | |
366 | 2005.12.19 04:30 | close | 122 | 0.04 | 205.810 | 207.480 | 104.480 | -51.11 | 10330.70 |
367 | 2005.12.20 10:30 | buy | 123 | 0.04 | 205.360 | 0.000 | 0.000 | |
368 | 2005.12.20 10:30 | modify | 123 | 0.04 | 205.360 | 202.360 | 305.360 | |
369 | 2005.12.21 12:30 | close | 123 | 0.04 | 204.930 | 202.360 | 305.360 | -16.53 | 10314.17 |
370 | 2005.12.21 12:30 | sell | 124 | 0.04 | 204.930 | 0.000 | 0.000 | |
371 | 2005.12.21 12:30 | modify | 124 | 0.04 | 204.930 | 207.930 | 104.930 | |
372 | 2005.12.27 12:30 | close | 124 | 0.04 | 203.180 | 207.930 | 104.930 | 66.55 | 10380.73 |
373 | 2005.12.27 12:30 | buy | 125 | 0.04 | 203.180 | 0.000 | 0.000 | |
374 | 2005.12.27 12:30 | modify | 125 | 0.04 | 203.180 | 200.180 | 303.180 | |
375 | 2005.12.28 20:00 | close | 125 | 0.04 | 202.260 | 200.180 | 303.180 | -35.36 | 10345.37 |
376 | 2005.12.28 20:00 | sell | 126 | 0.04 | 202.260 | 0.000 | 0.000 | |
377 | 2005.12.28 20:00 | modify | 126 | 0.04 | 202.260 | 205.260 | 102.260 | |
378 | 2005.12.29 18:30 | close | 126 | 0.04 | 203.370 | 205.260 | 102.260 | -43.00 | 10302.37 |
379 | 2005.12.29 18:30 | buy | 127 | 0.04 | 203.370 | 0.000 | 0.000 | |
380 | 2005.12.29 18:30 | modify | 127 | 0.04 | 203.370 | 200.370 | 303.370 | |
381 | 2005.12.30 07:30 | close | 127 | 0.04 | 202.440 | 200.370 | 303.370 | -35.74 | 10266.63 |
382 | 2005.12.30 07:30 | sell | 128 | 0.04 | 202.440 | 0.000 | 0.000 | |
383 | 2005.12.30 07:30 | modify | 128 | 0.04 | 202.440 | 205.440 | 102.440 | |
384 | 2006.01.03 16:00 | close | 128 | 0.04 | 202.960 | 205.440 | 102.440 | -20.21 | 10246.41 |
385 | 2006.01.03 16:00 | buy | 129 | 0.04 | 202.960 | 0.000 | 0.000 | |
386 | 2006.01.03 16:00 | modify | 129 | 0.04 | 202.960 | 199.960 | 302.960 | |
387 | 2006.01.04 07:30 | close | 129 | 0.04 | 202.560 | 199.960 | 302.960 | -15.37 | 10231.04 |
388 | 2006.01.04 07:30 | sell | 130 | 0.04 | 202.560 | 0.000 | 0.000 | |
389 | 2006.01.04 07:30 | modify | 130 | 0.04 | 202.560 | 205.560 | 102.560 | |
390 | 2006.01.04 11:00 | close | 130 | 0.04 | 203.300 | 205.560 | 102.560 | -28.43 | 10202.61 |
391 | 2006.01.04 11:00 | buy | 131 | 0.04 | 203.300 | 0.000 | 0.000 | |
392 | 2006.01.04 11:00 | modify | 131 | 0.04 | 203.300 | 200.300 | 303.300 | |
393 | 2006.01.05 11:30 | close | 131 | 0.04 | 203.270 | 200.300 | 303.300 | -1.15 | 10201.46 |
394 | 2006.01.05 11:30 | sell | 132 | 0.04 | 203.270 | 0.000 | 0.000 | |
395 | 2006.01.05 11:30 | modify | 132 | 0.04 | 203.270 | 206.270 | 103.270 | |
396 | 2006.01.06 12:30 | close | 132 | 0.04 | 203.790 | 206.270 | 103.270 | -20.10 | 10181.37 |
397 | 2006.01.06 12:30 | buy | 133 | 0.04 | 203.790 | 0.000 | 0.000 | |
398 | 2006.01.06 12:30 | modify | 133 | 0.04 | 203.790 | 200.790 | 303.790 | |
399 | 2006.01.06 16:00 | close | 133 | 0.04 | 202.550 | 200.790 | 303.790 | -47.65 | 10133.72 |
400 | 2006.01.13 03:00 | buy | 134 | 0.04 | 201.830 | 0.000 | 0.000 | |
401 | 2006.01.13 03:00 | modify | 134 | 0.04 | 201.830 | 198.830 | 301.830 | |
402 | 2006.01.17 10:00 | close | 134 | 0.04 | 202.870 | 198.830 | 301.830 | 39.97 | 10173.69 |
403 | 2006.01.17 10:00 | sell | 135 | 0.04 | 202.870 | 0.000 | 0.000 | |
404 | 2006.01.17 10:00 | modify | 135 | 0.04 | 202.870 | 205.870 | 102.870 | |
405 | 2006.01.17 17:00 | close | 135 | 0.04 | 203.390 | 205.870 | 102.870 | -19.98 | 10153.71 |
406 | 2006.01.17 17:00 | buy | 136 | 0.04 | 203.390 | 0.000 | 0.000 | |
407 | 2006.01.17 17:00 | modify | 136 | 0.04 | 203.390 | 200.390 | 303.390 | |
408 | 2006.01.18 14:30 | close | 136 | 0.04 | 203.340 | 200.390 | 303.390 | -1.92 | 10151.79 |
409 | 2006.01.20 01:00 | buy | 137 | 0.04 | 202.950 | 0.000 | 0.000 | |
410 | 2006.01.20 01:00 | modify | 137 | 0.04 | 202.950 | 199.950 | 302.950 | |
411 | 2006.01.31 13:00 | close | 137 | 0.04 | 207.570 | 199.950 | 302.950 | 177.57 | 10329.36 |
412 | 2006.01.31 19:00 | buy | 138 | 0.04 | 208.270 | 0.000 | 0.000 | |
413 | 2006.01.31 19:00 | modify | 138 | 0.04 | 208.270 | 205.270 | 308.270 | |
414 | 2006.02.03 16:30 | close | 138 | 0.04 | 210.230 | 205.270 | 308.270 | 75.34 | 10404.70 |
415 | 2006.02.03 16:30 | sell | 139 | 0.04 | 210.230 | 0.000 | 0.000 | |
416 | 2006.02.03 16:30 | modify | 139 | 0.04 | 210.230 | 213.230 | 110.230 | |
417 | 2006.02.08 16:30 | close | 139 | 0.04 | 206.210 | 213.230 | 110.230 | 154.12 | 10558.82 |
418 | 2006.02.08 16:30 | buy | 140 | 0.04 | 206.210 | 0.000 | 0.000 | |
419 | 2006.02.08 16:30 | modify | 140 | 0.04 | 206.210 | 203.210 | 306.210 | |
420 | 2006.02.09 17:30 | close | 140 | 0.04 | 206.230 | 203.210 | 306.210 | 0.77 | 10559.59 |
421 | 2006.02.09 17:30 | sell | 141 | 0.04 | 206.230 | 0.000 | 0.000 | |
422 | 2006.02.09 17:30 | modify | 141 | 0.04 | 206.230 | 209.230 | 106.230 | |
423 | 2006.02.09 20:30 | close | 141 | 0.04 | 206.680 | 209.230 | 106.230 | -17.30 | 10542.29 |
424 | 2006.02.09 20:30 | buy | 142 | 0.04 | 206.680 | 0.000 | 0.000 | |
425 | 2006.02.09 20:30 | modify | 142 | 0.04 | 206.680 | 203.680 | 306.680 | |
426 | 2006.02.10 08:30 | close | 142 | 0.04 | 205.840 | 203.680 | 306.680 | -32.28 | 10510.01 |
427 | 2006.02.10 08:30 | sell | 143 | 0.04 | 205.840 | 0.000 | 0.000 | |
428 | 2006.02.10 08:30 | modify | 143 | 0.04 | 205.840 | 208.840 | 105.840 | |
429 | 2006.02.15 07:30 | close | 143 | 0.04 | 204.190 | 208.840 | 105.840 | 63.06 | 10573.07 |
430 | 2006.02.15 07:30 | buy | 144 | 0.04 | 204.190 | 0.000 | 0.000 | |
431 | 2006.02.15 07:30 | modify | 144 | 0.04 | 204.190 | 201.190 | 304.190 | |
432 | 2006.02.16 15:00 | close | 144 | 0.04 | 204.680 | 201.190 | 304.190 | 18.83 | 10591.90 |
433 | 2006.02.22 10:30 | sell | 145 | 0.04 | 206.910 | 0.000 | 0.000 | |
434 | 2006.02.22 10:30 | modify | 145 | 0.04 | 206.910 | 209.910 | 106.910 | |
435 | 2006.02.28 07:30 | close | 145 | 0.04 | 202.590 | 209.910 | 106.910 | 165.30 | 10757.21 |
436 | 2006.02.28 07:30 | buy | 146 | 0.04 | 202.590 | 0.000 | 0.000 | |
437 | 2006.02.28 07:30 | modify | 146 | 0.04 | 202.590 | 199.590 | 302.590 | |
438 | 2006.03.02 00:00 | close | 146 | 0.04 | 203.090 | 199.590 | 302.590 | 19.22 | 10776.43 |
439 | 2006.03.02 00:00 | sell | 147 | 0.04 | 203.090 | 0.000 | 0.000 | |
440 | 2006.03.02 00:00 | modify | 147 | 0.04 | 203.090 | 206.090 | 103.090 | |
441 | 2006.03.02 08:00 | close | 147 | 0.04 | 203.440 | 206.090 | 103.090 | -13.44 | 10762.99 |
442 | 2006.03.02 08:00 | buy | 148 | 0.04 | 203.440 | 0.000 | 0.000 | |
443 | 2006.03.02 08:00 | modify | 148 | 0.04 | 203.440 | 200.440 | 303.440 | |
444 | 2006.03.02 11:00 | close | 148 | 0.04 | 203.010 | 200.440 | 303.440 | -16.52 | 10746.47 |
445 | 2006.03.02 11:00 | sell | 149 | 0.04 | 203.010 | 0.000 | 0.000 | |
446 | 2006.03.02 11:00 | modify | 149 | 0.04 | 203.010 | 206.010 | 103.010 | |
447 | 2006.03.03 00:30 | close | 149 | 0.04 | 203.230 | 206.010 | 103.010 | -8.57 | 10737.90 |
448 | 2006.03.07 07:00 | sell | 150 | 0.04 | 205.270 | 0.000 | 0.000 | |
449 | 2006.03.07 07:00 | modify | 150 | 0.04 | 205.270 | 208.270 | 105.270 | |
450 | 2006.03.08 14:00 | close | 150 | 0.04 | 205.000 | 208.270 | 105.270 | 10.25 | 10748.15 |
451 | 2006.03.09 07:30 | sell | 151 | 0.04 | 204.390 | 0.000 | 0.000 | |
452 | 2006.03.09 07:30 | modify | 151 | 0.04 | 204.390 | 207.390 | 104.390 | |
453 | 2006.03.09 08:00 | close | 151 | 0.04 | 205.340 | 207.390 | 104.390 | -36.50 | 10711.65 |
454 | 2006.03.09 11:00 | sell | 152 | 0.04 | 204.070 | 0.000 | 0.000 | |
455 | 2006.03.09 11:00 | modify | 152 | 0.04 | 204.070 | 207.070 | 104.070 | |
456 | 2006.03.09 20:30 | close | 152 | 0.04 | 205.260 | 207.070 | 104.070 | -45.73 | 10665.92 |
457 | 2006.03.09 20:30 | buy | 153 | 0.04 | 205.260 | 0.000 | 0.000 | |
458 | 2006.03.09 20:30 | modify | 153 | 0.04 | 205.260 | 202.260 | 305.260 | |
459 | 2006.03.13 03:30 | close | 153 | 0.04 | 205.240 | 202.260 | 305.260 | -0.77 | 10665.15 |
460 | 2006.03.14 14:00 | sell | 154 | 0.04 | 205.110 | 0.000 | 0.000 | |
461 | 2006.03.14 14:00 | modify | 154 | 0.04 | 205.110 | 208.110 | 105.110 | |
462 | 2006.03.16 03:00 | close | 154 | 0.04 | 205.680 | 208.110 | 105.110 | -22.36 | 10642.79 |
463 | 2006.03.16 03:00 | buy | 155 | 0.04 | 205.680 | 0.000 | 0.000 | |
464 | 2006.03.16 03:00 | modify | 155 | 0.04 | 205.680 | 202.680 | 305.680 | |
465 | 2006.03.17 02:30 | close | 155 | 0.04 | 205.230 | 202.680 | 305.680 | -17.30 | 10625.49 |
466 | 2006.03.17 02:30 | sell | 156 | 0.04 | 205.230 | 0.000 | 0.000 | |
467 | 2006.03.17 02:30 | modify | 156 | 0.04 | 205.230 | 208.230 | 105.230 | |
468 | 2006.03.20 19:00 | close | 156 | 0.04 | 204.130 | 208.230 | 105.230 | 42.15 | 10667.64 |
469 | 2006.03.20 19:00 | buy | 157 | 0.04 | 204.130 | 0.000 | 0.000 | |
470 | 2006.03.20 19:00 | modify | 157 | 0.04 | 204.130 | 201.130 | 304.130 | |
471 | 2006.03.22 17:00 | close | 157 | 0.04 | 204.320 | 201.130 | 304.130 | 7.30 | 10674.94 |
472 | 2006.03.22 17:00 | sell | 158 | 0.04 | 204.320 | 0.000 | 0.000 | |
473 | 2006.03.22 17:00 | modify | 158 | 0.04 | 204.320 | 207.320 | 104.320 | |
474 | 2006.03.23 21:30 | close | 158 | 0.04 | 204.500 | 207.320 | 104.320 | -7.27 | 10667.68 |
475 | 2006.03.27 03:30 | sell | 159 | 0.04 | 204.030 | 0.000 | 0.000 | |
476 | 2006.03.27 03:30 | modify | 159 | 0.04 | 204.030 | 207.030 | 104.030 | |
477 | 2006.03.28 07:00 | close | 159 | 0.04 | 204.410 | 207.030 | 104.030 | -14.72 | 10652.96 |
478 | 2006.03.31 11:30 | sell | 160 | 0.04 | 204.220 | 0.000 | 0.000 | |
479 | 2006.03.31 11:30 | modify | 160 | 0.04 | 204.220 | 207.220 | 104.220 | |
480 | 2006.04.03 07:30 | close | 160 | 0.04 | 205.060 | 207.220 | 104.220 | -32.40 | 10620.56 |
481 | 2006.04.04 09:00 | sell | 161 | 0.04 | 204.630 | 0.000 | 0.000 | |
482 | 2006.04.04 09:00 | modify | 161 | 0.04 | 204.630 | 207.630 | 104.630 | |
483 | 2006.04.04 11:00 | close | 161 | 0.04 | 205.050 | 207.630 | 104.630 | -16.14 | 10604.42 |
484 | 2006.04.04 11:00 | buy | 162 | 0.04 | 205.050 | 0.000 | 0.000 | |
485 | 2006.04.04 11:00 | modify | 162 | 0.04 | 205.050 | 202.050 | 305.050 | |
486 | 2006.04.05 15:30 | close | 162 | 0.04 | 205.740 | 202.050 | 305.050 | 26.52 | 10630.94 |
487 | 2006.04.06 03:00 | buy | 163 | 0.04 | 206.050 | 0.000 | 0.000 | |
488 | 2006.04.06 03:00 | modify | 163 | 0.04 | 206.050 | 203.050 | 306.050 | |
489 | 2006.04.07 10:30 | close | 163 | 0.04 | 205.890 | 203.050 | 306.050 | -6.15 | 10624.79 |
490 | 2006.04.10 11:30 | buy | 164 | 0.04 | 206.390 | 0.000 | 0.000 | |
491 | 2006.04.10 11:30 | modify | 164 | 0.04 | 206.390 | 203.390 | 306.390 | |
492 | 2006.04.12 06:00 | close | 164 | 0.04 | 206.610 | 203.390 | 306.390 | 8.45 | 10633.24 |
493 | 2006.04.12 06:00 | sell | 165 | 0.04 | 206.610 | 0.000 | 0.000 | |
494 | 2006.04.12 06:00 | modify | 165 | 0.04 | 206.610 | 209.610 | 106.610 | |
495 | 2006.04.12 11:00 | close | 165 | 0.04 | 207.410 | 209.610 | 106.610 | -30.74 | 10602.50 |
496 | 2006.04.19 04:00 | sell | 166 | 0.04 | 208.310 | 0.000 | 0.000 | |
497 | 2006.04.19 04:00 | modify | 166 | 0.04 | 208.310 | 211.310 | 108.310 | |
498 | 2006.04.19 16:00 | close | 166 | 0.04 | 209.740 | 211.310 | 108.310 | -54.95 | 10547.55 |
499 | 2006.04.25 19:00 | buy | 167 | 0.04 | 205.280 | 0.000 | 0.000 | |
500 | 2006.04.25 19:00 | modify | 167 | 0.04 | 205.280 | 202.280 | 305.280 | |
501 | 2006.04.26 20:00 | close | 167 | 0.04 | 205.110 | 202.280 | 305.280 | -6.53 | 10541.02 |
502 | 2006.04.26 20:00 | sell | 168 | 0.04 | 205.110 | 0.000 | 0.000 | |
503 | 2006.04.26 20:00 | modify | 168 | 0.04 | 205.110 | 208.110 | 105.110 | |
504 | 2006.04.27 18:30 | close | 168 | 0.04 | 205.300 | 208.110 | 105.110 | -7.65 | 10533.38 |
505 | 2006.04.27 18:30 | buy | 169 | 0.04 | 205.300 | 0.000 | 0.000 | |
506 | 2006.04.27 18:30 | modify | 169 | 0.04 | 205.300 | 202.300 | 305.300 | |
507 | 2006.05.01 16:00 | close | 169 | 0.04 | 206.430 | 202.300 | 305.300 | 43.43 | 10576.81 |
508 | 2006.05.02 01:30 | buy | 170 | 0.04 | 207.320 | 0.000 | 0.000 | |
509 | 2006.05.02 01:30 | modify | 170 | 0.04 | 207.320 | 204.320 | 307.320 | |
510 | 2006.05.05 18:00 | close | 170 | 0.04 | 208.840 | 204.320 | 307.320 | 58.42 | 10635.23 |
511 | 2006.05.05 18:00 | sell | 171 | 0.04 | 208.840 | 0.000 | 0.000 | |
512 | 2006.05.05 18:00 | modify | 171 | 0.04 | 208.840 | 211.840 | 108.840 | |
513 | 2006.05.09 21:30 | close | 171 | 0.04 | 207.500 | 211.840 | 108.840 | 51.26 | 10686.48 |
514 | 2006.05.10 00:00 | sell | 172 | 0.04 | 207.190 | 0.000 | 0.000 | |
515 | 2006.05.10 00:00 | modify | 172 | 0.04 | 207.190 | 210.190 | 107.190 | |
516 | 2006.05.10 04:00 | close | 172 | 0.04 | 207.440 | 210.190 | 107.190 | -9.61 | 10676.87 |
517 | 2006.05.10 04:00 | buy | 173 | 0.04 | 207.440 | 0.000 | 0.000 | |
518 | 2006.05.10 04:00 | modify | 173 | 0.04 | 207.440 | 204.440 | 307.440 | |
519 | 2006.05.10 04:30 | close | 173 | 0.04 | 207.210 | 204.440 | 307.440 | -8.84 | 10668.03 |
520 | 2006.05.10 04:30 | sell | 174 | 0.04 | 207.210 | 0.000 | 0.000 | |
521 | 2006.05.10 04:30 | modify | 174 | 0.04 | 207.210 | 210.210 | 107.210 | |
522 | 2006.05.10 05:30 | close | 174 | 0.04 | 207.420 | 210.210 | 107.210 | -8.07 | 10659.96 |
523 | 2006.05.10 05:30 | buy | 175 | 0.04 | 207.420 | 0.000 | 0.000 | |
524 | 2006.05.10 05:30 | modify | 175 | 0.04 | 207.420 | 204.420 | 307.420 | |
525 | 2006.05.10 07:00 | close | 175 | 0.04 | 206.950 | 204.420 | 307.420 | -18.06 | 10641.90 |
526 | 2006.05.10 09:00 | sell | 176 | 0.04 | 206.980 | 0.000 | 0.000 | |
527 | 2006.05.10 09:00 | modify | 176 | 0.04 | 206.980 | 209.980 | 106.980 | |
528 | 2006.05.11 11:30 | close | 176 | 0.04 | 206.670 | 209.980 | 106.980 | 11.56 | 10653.47 |
529 | 2006.05.11 11:30 | buy | 177 | 0.04 | 206.670 | 0.000 | 0.000 | |
530 | 2006.05.11 11:30 | modify | 177 | 0.04 | 206.670 | 203.670 | 306.670 | |
531 | 2006.05.15 08:00 | close | 177 | 0.04 | 207.660 | 203.670 | 306.670 | 38.05 | 10691.52 |
532 | 2006.05.17 19:00 | buy | 178 | 0.04 | 208.140 | 0.000 | 0.000 | |
533 | 2006.05.17 19:00 | modify | 178 | 0.04 | 208.140 | 205.140 | 308.140 | |
534 | 2006.05.23 08:00 | close | 178 | 0.04 | 209.610 | 205.140 | 308.140 | 56.50 | 10748.02 |
535 | 2006.05.23 08:00 | sell | 179 | 0.04 | 209.610 | 0.000 | 0.000 | |
536 | 2006.05.23 08:00 | modify | 179 | 0.04 | 209.610 | 212.610 | 109.610 | |
537 | 2006.05.24 02:00 | close | 179 | 0.04 | 210.420 | 212.610 | 109.610 | -31.24 | 10716.78 |
538 | 2006.05.24 02:00 | buy | 180 | 0.04 | 210.420 | 0.000 | 0.000 | |
539 | 2006.05.24 02:00 | modify | 180 | 0.04 | 210.420 | 207.420 | 310.420 | |
540 | 2006.05.25 08:00 | close | 180 | 0.04 | 210.590 | 207.420 | 310.420 | 6.53 | 10723.31 |
541 | 2006.05.25 08:00 | sell | 181 | 0.04 | 210.590 | 0.000 | 0.000 | |
542 | 2006.05.25 08:00 | modify | 181 | 0.04 | 210.590 | 213.590 | 110.590 | |
543 | 2006.05.29 20:00 | close | 181 | 0.04 | 209.290 | 213.590 | 110.590 | 49.72 | 10773.03 |
544 | 2006.05.29 20:00 | buy | 182 | 0.04 | 209.290 | 0.000 | 0.000 | |
545 | 2006.05.29 20:00 | modify | 182 | 0.04 | 209.290 | 206.290 | 309.290 | |
546 | 2006.05.31 15:00 | close | 182 | 0.04 | 210.270 | 206.290 | 309.290 | 37.66 | 10810.69 |
547 | 2006.06.01 14:30 | buy | 183 | 0.04 | 210.770 | 0.000 | 0.000 | |
548 | 2006.06.01 14:30 | modify | 183 | 0.04 | 210.770 | 207.770 | 310.770 | |
549 | 2006.06.01 18:30 | close | 183 | 0.04 | 210.020 | 207.770 | 310.770 | -28.83 | 10781.86 |
550 | 2006.06.01 18:30 | sell | 184 | 0.04 | 210.020 | 0.000 | 0.000 | |
551 | 2006.06.01 18:30 | modify | 184 | 0.04 | 210.020 | 213.020 | 110.020 | |
552 | 2006.06.02 13:00 | close | 184 | 0.04 | 210.610 | 213.020 | 110.020 | -22.79 | 10759.07 |
553 | 2006.06.02 13:00 | buy | 185 | 0.04 | 210.610 | 0.000 | 0.000 | |
554 | 2006.06.02 13:00 | modify | 185 | 0.04 | 210.610 | 207.610 | 310.610 | |
555 | 2006.06.05 17:30 | close | 185 | 0.04 | 209.910 | 207.610 | 310.610 | -26.90 | 10732.17 |
556 | 2006.06.05 17:30 | sell | 186 | 0.04 | 209.910 | 0.000 | 0.000 | |
557 | 2006.06.05 17:30 | modify | 186 | 0.04 | 209.910 | 212.910 | 109.910 | |
558 | 2006.06.06 08:00 | close | 186 | 0.04 | 210.340 | 212.910 | 109.910 | -16.65 | 10715.52 |
559 | 2006.06.06 08:00 | buy | 187 | 0.04 | 210.340 | 0.000 | 0.000 | |
560 | 2006.06.06 08:00 | modify | 187 | 0.04 | 210.340 | 207.340 | 310.340 | |
561 | 2006.06.06 14:00 | close | 187 | 0.04 | 209.990 | 207.340 | 310.340 | -13.45 | 10702.07 |
562 | 2006.06.06 14:00 | sell | 188 | 0.04 | 209.990 | 0.000 | 0.000 | |
563 | 2006.06.06 14:00 | modify | 188 | 0.04 | 209.990 | 212.990 | 109.990 | |
564 | 2006.06.06 16:30 | close | 188 | 0.04 | 210.550 | 212.990 | 109.990 | -21.52 | 10680.55 |
565 | 2006.06.08 12:30 | sell | 189 | 0.04 | 210.410 | 0.000 | 0.000 | |
566 | 2006.06.08 12:30 | modify | 189 | 0.04 | 210.410 | 213.410 | 110.410 | |
567 | 2006.06.12 06:30 | close | 189 | 0.04 | 210.240 | 213.410 | 110.410 | 6.31 | 10686.86 |
568 | 2006.06.12 06:30 | buy | 190 | 0.04 | 210.240 | 0.000 | 0.000 | |
569 | 2006.06.12 06:30 | modify | 190 | 0.04 | 210.240 | 207.240 | 310.240 | |
570 | 2006.06.19 18:00 | close | 190 | 0.04 | 212.170 | 207.240 | 310.240 | 74.18 | 10761.04 |
571 | 2006.06.19 18:00 | sell | 191 | 0.04 | 212.170 | 0.000 | 0.000 | |
572 | 2006.06.19 18:00 | modify | 191 | 0.04 | 212.170 | 215.170 | 112.170 | |
573 | 2006.06.21 16:00 | close | 191 | 0.04 | 212.080 | 215.170 | 112.170 | 3.23 | 10764.27 |
574 | 2006.06.22 17:00 | sell | 192 | 0.04 | 211.690 | 0.000 | 0.000 | |
575 | 2006.06.22 17:00 | modify | 192 | 0.04 | 211.690 | 214.690 | 111.690 | |
576 | 2006.06.22 19:00 | close | 192 | 0.04 | 212.150 | 214.690 | 111.690 | -17.68 | 10746.59 |
577 | 2006.06.22 19:00 | buy | 193 | 0.04 | 212.150 | 0.000 | 0.000 | |
578 | 2006.06.22 19:00 | modify | 193 | 0.04 | 212.150 | 209.150 | 312.150 | |
579 | 2006.06.23 15:00 | close | 193 | 0.04 | 211.740 | 209.150 | 312.150 | -15.76 | 10730.83 |
580 | 2006.06.26 21:30 | buy | 194 | 0.04 | 212.070 | 0.000 | 0.000 | |
581 | 2006.06.26 21:30 | modify | 194 | 0.04 | 212.070 | 209.070 | 312.070 | |
582 | 2006.06.27 06:00 | close | 194 | 0.04 | 211.680 | 209.070 | 312.070 | -14.99 | 10715.84 |
583 | 2006.06.27 06:00 | sell | 195 | 0.04 | 211.680 | 0.000 | 0.000 | |
584 | 2006.06.27 06:00 | modify | 195 | 0.04 | 211.680 | 214.680 | 111.680 | |
585 | 2006.06.27 07:00 | close | 195 | 0.04 | 211.900 | 214.680 | 111.680 | -8.45 | 10707.39 |
586 | 2006.06.29 11:30 | sell | 196 | 0.04 | 211.220 | 0.000 | 0.000 | |
587 | 2006.06.29 11:30 | modify | 196 | 0.04 | 211.220 | 214.220 | 111.220 | |
588 | 2006.06.30 18:00 | close | 196 | 0.04 | 211.430 | 214.220 | 111.220 | -8.19 | 10699.20 |
589 | 2006.06.30 18:00 | buy | 197 | 0.04 | 211.430 | 0.000 | 0.000 | |
590 | 2006.06.30 18:00 | modify | 197 | 0.04 | 211.430 | 208.430 | 311.430 | |
591 | 2006.07.03 23:30 | close | 197 | 0.04 | 211.210 | 208.430 | 311.430 | -8.46 | 10690.74 |
592 | 2006.07.03 23:30 | sell | 198 | 0.04 | 211.210 | 0.000 | 0.000 | |
593 | 2006.07.03 23:30 | modify | 198 | 0.04 | 211.210 | 214.210 | 111.210 | |
594 | 2006.07.04 16:30 | close | 198 | 0.04 | 211.590 | 214.210 | 111.210 | -14.72 | 10676.03 |
595 | 2006.07.11 03:30 | buy | 199 | 0.04 | 210.660 | 0.000 | 0.000 | |
596 | 2006.07.11 03:30 | modify | 199 | 0.04 | 210.660 | 207.660 | 310.660 | |
597 | 2006.07.17 13:30 | close | 199 | 0.04 | 213.060 | 207.660 | 310.660 | 92.25 | 10768.28 |
598 | 2006.07.17 13:30 | sell | 200 | 0.04 | 213.060 | 0.000 | 0.000 | |
599 | 2006.07.17 13:30 | modify | 200 | 0.04 | 213.060 | 216.060 | 113.060 | |
600 | 2006.07.18 14:00 | close | 200 | 0.04 | 213.790 | 216.060 | 113.060 | -28.17 | 10740.11 |
601 | 2006.07.18 14:00 | buy | 201 | 0.04 | 213.790 | 0.000 | 0.000 | |
602 | 2006.07.18 14:00 | modify | 201 | 0.04 | 213.790 | 210.790 | 313.790 | |
603 | 2006.07.21 12:00 | close | 201 | 0.04 | 214.960 | 210.790 | 313.790 | 44.97 | 10785.08 |
604 | 2006.07.21 12:00 | sell | 202 | 0.04 | 214.960 | 0.000 | 0.000 | |
605 | 2006.07.21 12:00 | modify | 202 | 0.04 | 214.960 | 217.960 | 114.960 | |
606 | 2006.07.24 02:30 | close | 202 | 0.04 | 216.100 | 217.960 | 114.960 | -43.92 | 10741.17 |
607 | 2006.07.24 02:30 | buy | 203 | 0.04 | 216.100 | 0.000 | 0.000 | |
608 | 2006.07.24 02:30 | modify | 203 | 0.04 | 216.100 | 213.100 | 316.100 | |
609 | 2006.07.24 23:30 | close | 203 | 0.04 | 215.960 | 213.100 | 316.100 | -5.38 | 10735.79 |
610 | 2006.07.24 23:30 | sell | 204 | 0.04 | 215.960 | 0.000 | 0.000 | |
611 | 2006.07.24 23:30 | modify | 204 | 0.04 | 215.960 | 218.960 | 115.960 | |
612 | 2006.07.26 21:00 | close | 204 | 0.04 | 215.860 | 218.960 | 115.960 | 3.61 | 10739.39 |
613 | 2006.07.26 21:00 | buy | 205 | 0.04 | 215.860 | 0.000 | 0.000 | |
614 | 2006.07.26 21:00 | modify | 205 | 0.04 | 215.860 | 212.860 | 315.860 | |
615 | 2006.07.27 13:30 | close | 205 | 0.04 | 215.100 | 212.860 | 315.860 | -29.21 | 10710.18 |
616 | 2006.07.27 13:30 | sell | 206 | 0.04 | 215.100 | 0.000 | 0.000 | |
617 | 2006.07.27 13:30 | modify | 206 | 0.04 | 215.100 | 218.100 | 115.100 | |
618 | 2006.07.31 21:30 | close | 206 | 0.04 | 214.230 | 218.100 | 115.100 | 33.20 | 10743.38 |
619 | 2006.07.31 21:30 | buy | 207 | 0.04 | 214.230 | 0.000 | 0.000 | |
620 | 2006.07.31 21:30 | modify | 207 | 0.04 | 214.230 | 211.230 | 314.230 | |
621 | 2006.08.08 17:30 | close | 207 | 0.04 | 219.330 | 211.230 | 314.230 | 196.02 | 10939.40 |
622 | 2006.08.11 11:00 | buy | 208 | 0.04 | 219.230 | 0.000 | 0.000 | |
623 | 2006.08.11 11:00 | modify | 208 | 0.04 | 219.230 | 216.230 | 319.230 | |
624 | 2006.08.15 10:30 | close | 208 | 0.04 | 219.960 | 216.230 | 319.230 | 28.06 | 10967.46 |
625 | 2006.08.16 18:00 | buy | 209 | 0.04 | 219.990 | 0.000 | 0.000 | |
626 | 2006.08.16 18:00 | modify | 209 | 0.04 | 219.990 | 216.990 | 319.990 | |
627 | 2006.08.16 22:30 | close | 209 | 0.04 | 219.520 | 216.990 | 319.990 | -18.06 | 10949.40 |
628 | 2006.08.16 22:30 | sell | 210 | 0.04 | 219.520 | 0.000 | 0.000 | |
629 | 2006.08.16 22:30 | modify | 210 | 0.04 | 219.520 | 222.520 | 119.520 | |
630 | 2006.08.21 11:30 | close | 210 | 0.04 | 219.000 | 222.520 | 119.520 | 19.40 | 10968.80 |
631 | 2006.08.21 11:30 | buy | 211 | 0.04 | 219.000 | 0.000 | 0.000 | |
632 | 2006.08.21 11:30 | modify | 211 | 0.04 | 219.000 | 216.000 | 319.000 | |
633 | 2006.08.23 07:00 | close | 211 | 0.04 | 219.650 | 216.000 | 319.000 | 24.98 | 10993.78 |
634 | 2006.08.25 08:30 | buy | 212 | 0.04 | 220.460 | 0.000 | 0.000 | |
635 | 2006.08.25 08:30 | modify | 212 | 0.04 | 220.460 | 217.460 | 320.460 | |
636 | 2006.08.29 13:00 | close | 212 | 0.04 | 221.690 | 217.460 | 320.460 | 47.28 | 11041.06 |
637 | 2006.08.29 13:00 | sell | 213 | 0.04 | 221.690 | 0.000 | 0.000 | |
638 | 2006.08.29 13:00 | modify | 213 | 0.04 | 221.690 | 224.690 | 121.690 | |
639 | 2006.08.30 08:00 | close | 213 | 0.04 | 222.000 | 224.690 | 121.690 | -12.03 | 11029.04 |
640 | 2006.08.30 08:00 | buy | 214 | 0.04 | 222.000 | 0.000 | 0.000 | |
641 | 2006.08.30 08:00 | modify | 214 | 0.04 | 222.000 | 219.000 | 322.000 | |
642 | 2006.09.01 06:00 | close | 214 | 0.04 | 222.990 | 219.000 | 322.000 | 38.05 | 11067.09 |
643 | 2006.09.01 06:00 | sell | 215 | 0.04 | 222.990 | 0.000 | 0.000 | |
644 | 2006.09.01 06:00 | modify | 215 | 0.04 | 222.990 | 225.990 | 122.990 | |
645 | 2006.09.06 07:30 | close | 215 | 0.04 | 220.670 | 225.990 | 122.990 | 88.80 | 11155.89 |
646 | 2006.09.07 05:30 | buy | 216 | 0.04 | 220.300 | 0.000 | 0.000 | |
647 | 2006.09.07 05:30 | modify | 216 | 0.04 | 220.300 | 217.300 | 320.300 | |
648 | 2006.09.07 09:30 | close | 216 | 0.04 | 219.640 | 217.300 | 320.300 | -25.37 | 11130.52 |
649 | 2006.09.07 09:30 | sell | 217 | 0.04 | 219.640 | 0.000 | 0.000 | |
650 | 2006.09.07 09:30 | modify | 217 | 0.04 | 219.640 | 222.640 | 119.640 | |
651 | 2006.09.11 02:30 | close | 217 | 0.04 | 218.160 | 222.640 | 119.640 | 56.64 | 11187.16 |
652 | 2006.09.11 02:30 | buy | 218 | 0.04 | 218.160 | 0.000 | 0.000 | |
653 | 2006.09.11 02:30 | modify | 218 | 0.04 | 218.160 | 215.160 | 318.160 | |
654 | 2006.09.11 03:30 | close | 218 | 0.04 | 217.790 | 215.160 | 318.160 | -14.22 | 11172.94 |
655 | 2006.09.11 03:30 | sell | 219 | 0.04 | 217.790 | 0.000 | 0.000 | |
656 | 2006.09.11 03:30 | modify | 219 | 0.04 | 217.790 | 220.790 | 117.790 | |
657 | 2006.09.11 09:30 | close | 219 | 0.04 | 218.460 | 220.790 | 117.790 | -25.75 | 11147.19 |
658 | 2006.09.11 09:30 | buy | 220 | 0.04 | 218.460 | 0.000 | 0.000 | |
659 | 2006.09.11 09:30 | modify | 220 | 0.04 | 218.460 | 215.460 | 318.460 | |
660 | 2006.09.13 15:30 | close | 220 | 0.04 | 220.480 | 215.460 | 318.460 | 77.64 | 11224.83 |
661 | 2006.09.15 14:30 | sell | 221 | 0.04 | 221.300 | 0.000 | 0.000 | |
662 | 2006.09.15 14:30 | modify | 221 | 0.04 | 221.300 | 224.300 | 121.300 | |
663 | 2006.09.18 08:30 | close | 221 | 0.04 | 221.590 | 224.300 | 121.300 | -11.26 | 11213.57 |
664 | 2006.09.18 08:30 | buy | 222 | 0.04 | 221.590 | 0.000 | 0.000 | |
665 | 2006.09.18 08:30 | modify | 222 | 0.04 | 221.590 | 218.590 | 321.590 | |
666 | 2006.09.19 12:00 | close | 222 | 0.04 | 221.270 | 218.590 | 321.590 | -12.30 | 11201.27 |
667 | 2006.09.19 12:00 | sell | 223 | 0.04 | 221.270 | 0.000 | 0.000 | |
668 | 2006.09.19 12:00 | modify | 223 | 0.04 | 221.270 | 224.270 | 121.270 | |
669 | 2006.09.20 19:00 | close | 223 | 0.04 | 221.640 | 224.270 | 121.270 | -14.34 | 11186.93 |
670 | 2006.09.20 19:00 | buy | 224 | 0.04 | 221.640 | 0.000 | 0.000 | |
671 | 2006.09.20 19:00 | modify | 224 | 0.04 | 221.640 | 218.640 | 321.640 | |
672 | 2006.09.21 22:00 | close | 224 | 0.04 | 221.250 | 218.640 | 321.640 | -14.99 | 11171.94 |
673 | 2006.09.21 22:00 | sell | 225 | 0.04 | 221.250 | 0.000 | 0.000 | |
674 | 2006.09.21 22:00 | modify | 225 | 0.04 | 221.250 | 224.250 | 121.250 | |
675 | 2006.09.22 12:00 | close | 225 | 0.04 | 221.740 | 224.250 | 121.250 | -18.95 | 11153.00 |
676 | 2006.09.22 12:00 | buy | 226 | 0.04 | 221.740 | 0.000 | 0.000 | |
677 | 2006.09.22 12:00 | modify | 226 | 0.04 | 221.740 | 218.740 | 321.740 | |
678 | 2006.09.22 14:30 | close | 226 | 0.04 | 221.200 | 218.740 | 321.740 | -20.75 | 11132.25 |
679 | 2006.09.25 02:30 | buy | 227 | 0.04 | 221.500 | 0.000 | 0.000 | |
680 | 2006.09.25 02:30 | modify | 227 | 0.04 | 221.500 | 218.500 | 321.500 | |
681 | 2006.09.26 00:00 | close | 227 | 0.04 | 221.490 | 218.500 | 321.500 | -0.39 | 11131.86 |
682 | 2006.09.26 00:00 | sell | 228 | 0.04 | 221.490 | 0.000 | 0.000 | |
683 | 2006.09.26 00:00 | modify | 228 | 0.04 | 221.490 | 224.490 | 121.490 | |
684 | 2006.09.26 20:00 | close | 228 | 0.04 | 222.130 | 224.490 | 121.490 | -24.59 | 11107.27 |
685 | 2006.09.26 20:00 | buy | 229 | 0.04 | 222.130 | 0.000 | 0.000 | |
686 | 2006.09.26 20:00 | modify | 229 | 0.04 | 222.130 | 219.130 | 322.130 | |
687 | 2006.09.28 10:30 | close | 229 | 0.04 | 221.370 | 219.130 | 322.130 | -29.21 | 11078.06 |
688 | 2006.10.02 00:30 | buy | 230 | 0.04 | 221.370 | 0.000 | 0.000 | |
689 | 2006.10.02 00:30 | modify | 230 | 0.04 | 221.370 | 218.370 | 321.370 | |
690 | 2006.10.04 14:30 | close | 230 | 0.04 | 222.200 | 218.370 | 321.370 | 31.90 | 11109.96 |
691 | 2006.10.04 14:30 | sell | 231 | 0.04 | 222.200 | 0.000 | 0.000 | |
692 | 2006.10.04 14:30 | modify | 231 | 0.04 | 222.200 | 225.200 | 122.200 | |
693 | 2006.10.06 12:30 | close | 231 | 0.04 | 221.500 | 225.200 | 122.200 | 26.43 | 11136.38 |
694 | 2006.10.06 12:30 | buy | 232 | 0.04 | 221.500 | 0.000 | 0.000 | |
695 | 2006.10.06 12:30 | modify | 232 | 0.04 | 221.500 | 218.500 | 321.500 | |
696 | 2006.10.09 19:00 | close | 232 | 0.04 | 222.210 | 218.500 | 321.500 | 27.29 | 11163.67 |
697 | 2006.10.09 19:00 | sell | 233 | 0.04 | 222.210 | 0.000 | 0.000 | |
698 | 2006.10.09 19:00 | modify | 233 | 0.04 | 222.210 | 225.210 | 122.210 | |
699 | 2006.10.12 00:00 | close | 233 | 0.04 | 222.000 | 225.210 | 122.210 | 7.49 | 11171.16 |
700 | 2006.10.13 08:30 | buy | 234 | 0.04 | 222.170 | 0.000 | 0.000 | |
701 | 2006.10.13 08:30 | modify | 234 | 0.04 | 222.170 | 219.170 | 322.170 | |
702 | 2006.10.16 07:00 | close | 234 | 0.04 | 221.980 | 219.170 | 322.170 | -7.30 | 11163.86 |
703 | 2006.10.17 18:00 | buy | 235 | 0.04 | 221.880 | 0.000 | 0.000 | |
704 | 2006.10.17 18:00 | modify | 235 | 0.04 | 221.880 | 218.880 | 321.880 | |
705 | 2006.10.19 11:00 | close | 235 | 0.04 | 221.870 | 218.880 | 321.880 | -0.38 | 11163.48 |
706 | 2006.10.20 03:30 | buy | 236 | 0.04 | 222.270 | 0.000 | 0.000 | |
707 | 2006.10.20 03:30 | modify | 236 | 0.04 | 222.270 | 219.270 | 322.270 | |
708 | 2006.10.23 20:00 | close | 236 | 0.04 | 223.300 | 219.270 | 322.270 | 39.59 | 11203.07 |
709 | 2006.10.23 20:00 | sell | 237 | 0.04 | 223.300 | 0.000 | 0.000 | |
710 | 2006.10.23 20:00 | modify | 237 | 0.04 | 223.300 | 226.300 | 123.300 | |
711 | 2006.10.24 00:00 | close | 237 | 0.04 | 223.590 | 226.300 | 123.300 | -11.27 | 11191.81 |
712 | 2006.10.24 00:00 | buy | 238 | 0.04 | 223.590 | 0.000 | 0.000 | |
713 | 2006.10.24 00:00 | modify | 238 | 0.04 | 223.590 | 220.590 | 323.590 | |
714 | 2006.10.25 05:30 | close | 238 | 0.04 | 223.390 | 220.590 | 323.590 | -7.69 | 11184.12 |
715 | 2006.10.25 05:30 | sell | 239 | 0.04 | 223.390 | 0.000 | 0.000 | |
716 | 2006.10.25 05:30 | modify | 239 | 0.04 | 223.390 | 226.390 | 123.390 | |
717 | 2006.10.25 14:00 | close | 239 | 0.04 | 223.630 | 226.390 | 123.390 | -9.22 | 11174.90 |
718 | 2006.10.30 18:00 | buy | 240 | 0.04 | 223.490 | 0.000 | 0.000 | |
719 | 2006.10.30 18:00 | modify | 240 | 0.04 | 223.490 | 220.490 | 323.490 | |
720 | 2006.10.31 20:00 | close | 240 | 0.04 | 222.670 | 220.490 | 323.490 | -31.51 | 11143.39 |
721 | 2006.10.31 20:00 | sell | 241 | 0.04 | 222.670 | 0.000 | 0.000 | |
722 | 2006.10.31 20:00 | modify | 241 | 0.04 | 222.670 | 225.670 | 122.670 | |
723 | 2006.11.01 19:30 | close | 241 | 0.04 | 223.510 | 225.670 | 122.670 | -32.40 | 11110.99 |
724 | 2006.11.02 13:00 | sell | 242 | 0.04 | 223.010 | 0.000 | 0.000 | |
725 | 2006.11.02 13:00 | modify | 242 | 0.04 | 223.010 | 226.010 | 123.010 | |
726 | 2006.11.02 20:00 | close | 242 | 0.04 | 223.570 | 226.010 | 123.010 | -21.52 | 11089.47 |
727 | 2006.11.02 20:00 | buy | 243 | 0.04 | 223.570 | 0.000 | 0.000 | |
728 | 2006.11.02 20:00 | modify | 243 | 0.04 | 223.570 | 220.570 | 323.570 | |
729 | 2006.11.07 07:00 | close | 243 | 0.04 | 224.230 | 220.570 | 323.570 | 25.36 | 11114.83 |
730 | 2006.11.07 07:00 | sell | 244 | 0.04 | 224.230 | 0.000 | 0.000 | |
731 | 2006.11.07 07:00 | modify | 244 | 0.04 | 224.230 | 227.230 | 124.230 | |
732 | 2006.11.07 14:30 | close | 244 | 0.04 | 224.620 | 227.230 | 124.230 | -14.99 | 11099.84 |
733 | 2006.11.07 16:30 | sell | 245 | 0.04 | 224.240 | 0.000 | 0.000 | |
734 | 2006.11.07 16:30 | modify | 245 | 0.04 | 224.240 | 227.240 | 124.240 | |
735 | 2006.11.08 19:00 | close | 245 | 0.04 | 224.380 | 227.240 | 124.240 | -5.50 | 11094.34 |
736 | 2006.11.08 19:00 | buy | 246 | 0.04 | 224.380 | 0.000 | 0.000 | |
737 | 2006.11.08 19:00 | modify | 246 | 0.04 | 224.380 | 221.380 | 324.380 | |
738 | 2006.11.10 04:30 | close | 246 | 0.04 | 224.440 | 221.380 | 324.380 | 2.31 | 11096.65 |
739 | 2006.11.10 04:30 | sell | 247 | 0.04 | 224.440 | 0.000 | 0.000 | |
740 | 2006.11.10 04:30 | modify | 247 | 0.04 | 224.440 | 227.440 | 124.440 | |
741 | 2006.11.10 14:30 | close | 247 | 0.04 | 224.780 | 227.440 | 124.440 | -13.06 | 11083.59 |
742 | 2006.11.13 04:00 | sell | 248 | 0.04 | 224.290 | 0.000 | 0.000 | |
743 | 2006.11.13 04:00 | modify | 248 | 0.04 | 224.290 | 227.290 | 124.290 | |
744 | 2006.11.13 21:00 | close | 248 | 0.04 | 224.670 | 227.290 | 124.290 | -14.60 | 11068.99 |
745 | 2006.11.16 16:00 | buy | 249 | 0.04 | 222.970 | 0.000 | 0.000 | |
746 | 2006.11.16 16:00 | modify | 249 | 0.04 | 222.970 | 219.970 | 322.970 | |
747 | 2006.11.17 18:00 | close | 249 | 0.04 | 222.910 | 219.970 | 322.970 | -2.31 | 11066.68 |
748 | 2006.11.17 18:00 | sell | 250 | 0.04 | 222.910 | 0.000 | 0.000 | |
749 | 2006.11.17 18:00 | modify | 250 | 0.04 | 222.910 | 225.910 | 122.910 | |
750 | 2006.11.20 04:30 | close | 250 | 0.04 | 223.320 | 225.910 | 122.910 | -15.87 | 11050.82 |
751 | 2006.11.20 04:30 | buy | 251 | 0.04 | 223.320 | 0.000 | 0.000 | |
752 | 2006.11.20 04:30 | modify | 251 | 0.04 | 223.320 | 220.320 | 323.320 | |
753 | 2006.11.21 21:30 | close | 251 | 0.04 | 223.830 | 220.320 | 323.320 | 19.60 | 11070.42 |
754 | 2006.11.21 21:30 | sell | 252 | 0.04 | 223.830 | 0.000 | 0.000 | |
755 | 2006.11.21 21:30 | modify | 252 | 0.04 | 223.830 | 226.830 | 123.830 | |
756 | 2006.11.24 10:00 | close | 252 | 0.04 | 223.110 | 226.830 | 123.830 | 27.09 | 11097.51 |
757 | 2006.11.24 10:00 | buy | 253 | 0.04 | 223.110 | 0.000 | 0.000 | |
758 | 2006.11.24 10:00 | modify | 253 | 0.04 | 223.110 | 220.110 | 323.110 | |
759 | 2006.12.04 16:30 | close | 253 | 0.04 | 228.270 | 220.110 | 323.110 | 198.32 | 11295.83 |
760 | 2006.12.04 16:30 | sell | 254 | 0.04 | 228.270 | 0.000 | 0.000 | |
761 | 2006.12.04 16:30 | modify | 254 | 0.04 | 228.270 | 231.270 | 128.270 | |
762 | 2006.12.07 01:00 | close | 254 | 0.04 | 226.660 | 231.270 | 128.270 | 61.28 | 11357.11 |
763 | 2006.12.07 01:00 | buy | 255 | 0.04 | 226.660 | 0.000 | 0.000 | |
764 | 2006.12.07 01:00 | modify | 255 | 0.04 | 226.660 | 223.660 | 326.660 | |
765 | 2006.12.07 07:30 | close | 255 | 0.04 | 226.210 | 223.660 | 326.660 | -17.29 | 11339.82 |
766 | 2006.12.07 07:30 | sell | 256 | 0.04 | 226.210 | 0.000 | 0.000 | |
767 | 2006.12.07 07:30 | modify | 256 | 0.04 | 226.210 | 229.210 | 126.210 | |
768 | 2006.12.08 11:00 | close | 256 | 0.04 | 226.380 | 229.210 | 126.210 | -6.66 | 11333.16 |
769 | 2006.12.15 17:30 | sell | 257 | 0.04 | 229.660 | 0.000 | 0.000 | |
770 | 2006.12.15 17:30 | modify | 257 | 0.04 | 229.660 | 232.660 | 129.660 | |
771 | 2006.12.19 10:30 | close | 257 | 0.04 | 231.320 | 232.660 | 129.660 | -64.01 | 11269.15 |
772 | 2006.12.19 10:30 | buy | 258 | 0.04 | 231.320 | 0.000 | 0.000 | |
773 | 2006.12.19 10:30 | modify | 258 | 0.04 | 231.320 | 228.320 | 331.320 | |
774 | 2006.12.21 00:30 | close | 258 | 0.04 | 232.570 | 228.320 | 331.320 | 48.04 | 11317.19 |
775 | 2006.12.21 00:30 | sell | 259 | 0.04 | 232.570 | 0.000 | 0.000 | |
776 | 2006.12.21 00:30 | modify | 259 | 0.04 | 232.570 | 235.570 | 132.570 | |
777 | 2006.12.21 11:00 | close | 259 | 0.04 | 232.960 | 235.570 | 132.570 | -14.98 | 11302.21 |
778 | 2006.12.21 11:00 | buy | 260 | 0.04 | 232.960 | 0.000 | 0.000 | |
779 | 2006.12.21 11:00 | modify | 260 | 0.04 | 232.960 | 229.960 | 332.960 | |
780 | 2006.12.21 11:30 | close | 260 | 0.04 | 232.580 | 229.960 | 332.960 | -14.60 | 11287.61 |
781 | 2006.12.21 11:30 | sell | 261 | 0.04 | 232.580 | 0.000 | 0.000 | |
782 | 2006.12.21 11:30 | modify | 261 | 0.04 | 232.580 | 235.580 | 132.580 | |
783 | 2006.12.22 12:00 | close | 261 | 0.04 | 232.810 | 235.580 | 132.580 | -8.96 | 11278.65 |
784 | 2006.12.22 12:00 | buy | 262 | 0.04 | 232.810 | 0.000 | 0.000 | |
785 | 2006.12.22 12:00 | modify | 262 | 0.04 | 232.810 | 229.810 | 332.810 | |
786 | 2006.12.27 04:00 | close | 262 | 0.04 | 232.520 | 229.810 | 332.810 | -11.15 | 11267.50 |
787 | 2006.12.27 04:00 | sell | 263 | 0.04 | 232.520 | 0.000 | 0.000 | |
788 | 2006.12.27 04:00 | modify | 263 | 0.04 | 232.520 | 235.520 | 132.520 | |
789 | 2006.12.28 12:00 | close | 263 | 0.04 | 232.710 | 235.520 | 132.520 | -7.65 | 11259.86 |
790 | 2006.12.28 12:00 | buy | 264 | 0.04 | 232.710 | 0.000 | 0.000 | |
791 | 2006.12.28 12:00 | modify | 264 | 0.04 | 232.710 | 229.710 | 332.710 | |
792 | 2006.12.29 19:00 | close | 264 | 0.04 | 233.110 | 229.710 | 332.710 | 15.38 | 11275.24 |
793 | 2006.12.29 19:00 | sell | 265 | 0.04 | 233.110 | 0.000 | 0.000 | |
794 | 2006.12.29 19:00 | modify | 265 | 0.04 | 233.110 | 236.110 | 133.110 | |
795 | 2007.01.02 11:00 | close | 265 | 0.04 | 233.940 | 236.110 | 133.110 | -32.12 | 11243.11 |
796 | 2007.01.02 11:00 | buy | 266 | 0.04 | 233.940 | 0.000 | 0.000 | |
797 | 2007.01.02 11:00 | modify | 266 | 0.04 | 233.940 | 230.940 | 333.940 | |
798 | 2007.01.03 15:30 | close | 266 | 0.04 | 233.730 | 230.940 | 333.940 | -8.07 | 11235.04 |
799 | 2007.01.08 16:30 | buy | 267 | 0.04 | 229.280 | 0.000 | 0.000 | |
800 | 2007.01.08 16:30 | modify | 267 | 0.04 | 229.280 | 226.280 | 329.280 | |
801 | 2007.01.10 06:30 | close | 267 | 0.04 | 230.980 | 226.280 | 329.280 | 65.34 | 11300.38 |
802 | 2007.01.22 00:30 | sell | 268 | 0.04 | 239.270 | 0.000 | 0.000 | |
803 | 2007.01.22 00:30 | modify | 268 | 0.04 | 239.270 | 242.270 | 139.270 | |
804 | 2007.01.22 03:00 | close | 268 | 0.04 | 239.590 | 242.270 | 139.270 | -12.30 | 11288.08 |
805 | 2007.01.22 03:00 | buy | 269 | 0.04 | 239.590 | 0.000 | 0.000 | |
806 | 2007.01.22 03:00 | modify | 269 | 0.04 | 239.590 | 236.590 | 339.590 | |
807 | 2007.01.24 09:00 | close | 269 | 0.04 | 239.010 | 236.590 | 339.590 | -22.29 | 11265.79 |
808 | 2007.01.25 20:00 | buy | 270 | 0.04 | 238.410 | 0.000 | 0.000 | |
809 | 2007.01.25 20:00 | modify | 270 | 0.04 | 238.410 | 235.410 | 338.410 | |
810 | 2007.01.26 17:30 | close | 270 | 0.04 | 237.580 | 235.410 | 338.410 | -31.90 | 11233.89 |
811 | 2007.01.26 17:30 | sell | 271 | 0.04 | 237.580 | 0.000 | 0.000 | |
812 | 2007.01.26 17:30 | modify | 271 | 0.04 | 237.580 | 240.580 | 137.580 | |
813 | 2007.01.29 08:00 | close | 271 | 0.04 | 238.540 | 240.580 | 137.580 | -37.01 | 11196.89 |
814 | 2007.01.29 08:00 | buy | 272 | 0.04 | 238.540 | 0.000 | 0.000 | |
815 | 2007.01.29 08:00 | modify | 272 | 0.04 | 238.540 | 235.540 | 338.540 | |
816 | 2007.01.30 21:00 | close | 272 | 0.04 | 238.700 | 235.540 | 338.540 | 6.15 | 11203.04 |
817 | 2007.01.30 21:00 | sell | 273 | 0.04 | 238.700 | 0.000 | 0.000 | |
818 | 2007.01.30 21:00 | modify | 273 | 0.04 | 238.700 | 241.700 | 138.700 | |
819 | 2007.02.01 19:00 | close | 273 | 0.04 | 237.580 | 241.700 | 138.700 | 42.58 | 11245.61 |
820 | 2007.02.01 19:00 | buy | 274 | 0.04 | 237.580 | 0.000 | 0.000 | |
821 | 2007.02.01 19:00 | modify | 274 | 0.04 | 237.580 | 234.580 | 337.580 | |
822 | 2007.02.05 05:30 | close | 274 | 0.04 | 237.230 | 234.580 | 337.580 | -13.45 | 11232.16 |
823 | 2007.02.05 05:30 | sell | 275 | 0.04 | 237.230 | 0.000 | 0.000 | |
824 | 2007.02.05 05:30 | modify | 275 | 0.04 | 237.230 | 240.230 | 137.230 | |
825 | 2007.02.06 13:30 | close | 275 | 0.04 | 236.480 | 240.230 | 137.230 | 28.70 | 11260.87 |
826 | 2007.02.06 13:30 | buy | 276 | 0.04 | 236.480 | 0.000 | 0.000 | |
827 | 2007.02.06 13:30 | modify | 276 | 0.04 | 236.480 | 233.480 | 336.480 | |
828 | 2007.02.08 18:00 | close | 276 | 0.04 | 237.210 | 233.480 | 336.480 | 28.06 | 11288.93 |
829 | 2007.02.08 18:00 | sell | 277 | 0.04 | 237.210 | 0.000 | 0.000 | |
830 | 2007.02.08 18:00 | modify | 277 | 0.04 | 237.210 | 240.210 | 137.210 | |
831 | 2007.02.12 00:30 | close | 277 | 0.04 | 238.440 | 240.210 | 137.210 | -47.49 | 11241.44 |
832 | 2007.02.12 17:30 | sell | 278 | 0.04 | 237.200 | 0.000 | 0.000 | |
833 | 2007.02.12 17:30 | modify | 278 | 0.04 | 237.200 | 240.200 | 137.200 | |
834 | 2007.02.14 11:00 | close | 278 | 0.04 | 236.440 | 240.200 | 137.200 | 28.97 | 11270.40 |
835 | 2007.02.14 11:00 | buy | 279 | 0.04 | 236.440 | 0.000 | 0.000 | |
836 | 2007.02.14 11:00 | modify | 279 | 0.04 | 236.440 | 233.440 | 336.440 | |
837 | 2007.02.15 05:00 | close | 279 | 0.04 | 235.730 | 233.440 | 336.440 | -27.28 | 11243.12 |
838 | 2007.02.15 05:00 | sell | 280 | 0.04 | 235.730 | 0.000 | 0.000 | |
839 | 2007.02.15 05:00 | modify | 280 | 0.04 | 235.730 | 238.730 | 135.730 | |
840 | 2007.02.19 03:00 | close | 280 | 0.04 | 233.220 | 238.730 | 135.730 | 96.22 | 11339.34 |
841 | 2007.02.19 18:30 | buy | 281 | 0.04 | 233.290 | 0.000 | 0.000 | |
842 | 2007.02.19 18:30 | modify | 281 | 0.04 | 233.290 | 230.290 | 333.290 | |
843 | 2007.02.26 01:30 | close | 281 | 0.04 | 237.740 | 230.290 | 333.290 | 171.04 | 11510.38 |
844 | 2007.02.26 01:30 | sell | 282 | 0.04 | 237.740 | 0.000 | 0.000 | |
845 | 2007.02.26 01:30 | modify | 282 | 0.04 | 237.740 | 240.740 | 137.740 | |
846 | 2007.02.27 22:30 | close | 282 | 0.04 | 231.410 | 240.740 | 137.740 | 243.12 | 11753.50 |
847 | 2007.03.01 00:00 | buy | 283 | 0.04 | 232.800 | 0.000 | 0.000 | |
848 | 2007.03.01 00:00 | modify | 283 | 0.04 | 232.800 | 229.800 | 332.800 | |
849 | 2007.03.01 09:30 | close | 283 | 0.04 | 231.650 | 229.800 | 332.800 | -44.20 | 11709.30 |
850 | 2007.03.08 08:30 | buy | 284 | 0.04 | 225.750 | 0.000 | 0.000 | |
851 | 2007.03.08 08:30 | modify | 284 | 0.04 | 225.750 | 222.750 | 325.750 | |
852 | 2007.03.12 16:30 | close | 284 | 0.04 | 226.690 | 222.750 | 325.750 | 36.12 | 11745.42 |
853 | 2007.03.14 20:00 | buy | 285 | 0.04 | 225.280 | 0.000 | 0.000 | |
854 | 2007.03.14 20:00 | modify | 285 | 0.04 | 225.280 | 222.280 | 325.280 | |
855 | 2007.03.16 05:30 | close | 285 | 0.04 | 226.580 | 222.280 | 325.280 | 49.97 | 11795.39 |
856 | 2007.03.16 05:30 | sell | 286 | 0.04 | 226.580 | 0.000 | 0.000 | |
857 | 2007.03.16 05:30 | modify | 286 | 0.04 | 226.580 | 229.580 | 126.580 | |
858 | 2007.03.16 16:00 | close | 286 | 0.04 | 227.570 | 229.580 | 126.580 | -38.04 | 11757.35 |
859 | 2007.03.16 18:30 | sell | 287 | 0.04 | 226.920 | 0.000 | 0.000 | |
860 | 2007.03.16 18:30 | modify | 287 | 0.04 | 226.920 | 229.920 | 126.920 | |
861 | 2007.03.19 06:30 | close | 287 | 0.04 | 227.579 | 229.920 | 126.920 | -25.44 | 11731.92 |
862 | 2007.03.19 06:30 | buy | 288 | 0.04 | 227.579 | 0.000 | 0.000 | |
863 | 2007.03.19 06:30 | modify | 288 | 0.04 | 227.579 | 224.579 | 327.579 | |
864 | 2007.03.23 13:30 | close | 288 | 0.04 | 231.280 | 224.579 | 327.579 | 142.25 | 11874.17 |
865 | 2007.03.26 12:30 | buy | 289 | 0.04 | 231.720 | 0.000 | 0.000 | |
866 | 2007.03.26 12:30 | modify | 289 | 0.04 | 231.720 | 228.720 | 331.720 | |
867 | 2007.03.27 16:30 | close | 289 | 0.04 | 231.840 | 228.720 | 331.720 | 4.61 | 11878.78 |
868 | 2007.03.29 09:30 | buy | 290 | 0.04 | 230.740 | 0.000 | 0.000 | |
869 | 2007.03.29 09:30 | modify | 290 | 0.04 | 230.740 | 227.740 | 330.740 | |
870 | 2007.04.04 16:30 | close | 290 | 0.04 | 234.290 | 227.740 | 330.740 | 136.44 | 12015.22 |
871 | 2007.04.06 14:00 | buy | 291 | 0.04 | 234.120 | 0.000 | 0.000 | |
872 | 2007.04.06 14:00 | modify | 291 | 0.04 | 234.120 | 231.120 | 334.120 | |
873 | 2007.04.06 15:30 | close | 291 | 0.04 | 233.760 | 231.120 | 334.120 | -13.84 | 12001.38 |
874 | 2007.04.13 18:30 | buy | 292 | 0.04 | 236.550 | 0.000 | 0.000 | |
875 | 2007.04.13 18:30 | modify | 292 | 0.04 | 236.550 | 233.550 | 336.550 | |
876 | 2007.04.17 11:00 | close | 292 | 0.04 | 237.690 | 233.550 | 336.550 | 43.82 | 12045.20 |
877 | 2007.04.17 11:00 | sell | 293 | 0.04 | 237.690 | 0.000 | 0.000 | |
878 | 2007.04.17 11:00 | modify | 293 | 0.04 | 237.690 | 240.690 | 137.690 | |
879 | 2007.04.17 12:30 | close | 293 | 0.04 | 238.380 | 240.690 | 137.690 | -26.51 | 12018.69 |
880 | 2007.04.20 02:30 | buy | 294 | 0.04 | 237.190 | 0.000 | 0.000 | |
881 | 2007.04.20 02:30 | modify | 294 | 0.04 | 237.190 | 234.190 | 337.190 | |
882 | 2007.04.23 09:00 | close | 294 | 0.04 | 237.010 | 234.190 | 337.190 | -6.92 | 12011.77 |
883 | 2007.04.23 09:00 | sell | 295 | 0.04 | 237.010 | 0.000 | 0.000 | |
884 | 2007.04.23 09:00 | modify | 295 | 0.04 | 237.010 | 240.010 | 137.010 | |
885 | 2007.04.24 14:30 | close | 295 | 0.04 | 237.780 | 240.010 | 137.010 | -29.71 | 11982.06 |
886 | 2007.04.24 14:30 | buy | 296 | 0.04 | 237.780 | 0.000 | 0.000 | |
887 | 2007.04.24 14:30 | modify | 296 | 0.04 | 237.780 | 234.780 | 337.780 | |
888 | 2007.04.27 10:30 | close | 296 | 0.04 | 237.380 | 234.780 | 337.780 | -15.38 | 11966.68 |
889 | 2007.04.27 13:30 | buy | 297 | 0.04 | 238.390 | 0.000 | 0.000 | |
890 | 2007.04.27 13:30 | modify | 297 | 0.04 | 238.390 | 235.390 | 338.390 | |
891 | 2007.04.30 11:30 | close | 297 | 0.04 | 238.170 | 235.390 | 338.390 | -8.45 | 11958.23 |
892 | 2007.04.30 11:30 | sell | 298 | 0.04 | 238.170 | 0.000 | 0.000 | |
893 | 2007.04.30 11:30 | modify | 298 | 0.04 | 238.170 | 241.170 | 138.170 | |
894 | 2007.04.30 17:00 | close | 298 | 0.04 | 238.610 | 241.170 | 138.170 | -16.91 | 11941.32 |
895 | 2007.04.30 17:00 | buy | 299 | 0.04 | 238.610 | 0.000 | 0.000 | |
896 | 2007.04.30 17:00 | modify | 299 | 0.04 | 238.610 | 235.610 | 338.610 | |
897 | 2007.04.30 17:30 | close | 299 | 0.04 | 238.430 | 235.610 | 338.610 | -6.92 | 11934.40 |
898 | 2007.04.30 17:30 | sell | 300 | 0.04 | 238.430 | 0.000 | 0.000 | |
899 | 2007.04.30 17:30 | modify | 300 | 0.04 | 238.430 | 241.430 | 138.430 | |
900 | 2007.04.30 18:00 | close | 300 | 0.04 | 238.980 | 241.430 | 138.430 | -21.13 | 11913.27 |
901 | 2007.04.30 18:00 | buy | 301 | 0.04 | 238.980 | 0.000 | 0.000 | |
902 | 2007.04.30 18:00 | modify | 301 | 0.04 | 238.980 | 235.980 | 338.980 | |
903 | 2007.05.02 10:00 | close | 301 | 0.04 | 239.040 | 235.980 | 338.980 | 2.31 | 11915.58 |
904 | 2007.05.04 05:30 | sell | 302 | 0.04 | 239.000 | 0.000 | 0.000 | |
905 | 2007.05.04 05:30 | modify | 302 | 0.04 | 239.000 | 242.000 | 139.000 | |
906 | 2007.05.04 19:30 | close | 302 | 0.04 | 239.430 | 242.000 | 139.000 | -16.52 | 11899.06 |
907 | 2007.05.04 19:30 | buy | 303 | 0.04 | 239.430 | 0.000 | 0.000 | |
908 | 2007.05.04 19:30 | modify | 303 | 0.04 | 239.430 | 236.430 | 339.430 | |
909 | 2007.05.07 21:30 | close | 303 | 0.04 | 239.310 | 236.430 | 339.430 | -4.62 | 11894.44 |
910 | 2007.05.07 21:30 | sell | 304 | 0.04 | 239.310 | 0.000 | 0.000 | |
911 | 2007.05.07 21:30 | modify | 304 | 0.04 | 239.310 | 242.310 | 139.310 | |
912 | 2007.05.09 14:30 | close | 304 | 0.04 | 239.000 | 242.310 | 139.310 | 11.68 | 11906.12 |
913 | 2007.05.09 14:30 | buy | 305 | 0.04 | 239.000 | 0.000 | 0.000 | |
914 | 2007.05.09 14:30 | modify | 305 | 0.04 | 239.000 | 236.000 | 339.000 | |
915 | 2007.05.10 17:30 | close | 305 | 0.04 | 238.770 | 236.000 | 339.000 | -8.84 | 11897.28 |
916 | 2007.05.10 17:30 | sell | 306 | 0.04 | 238.770 | 0.000 | 0.000 | |
917 | 2007.05.10 17:30 | modify | 306 | 0.04 | 238.770 | 241.770 | 138.770 | |
918 | 2007.05.11 21:00 | close | 306 | 0.04 | 238.130 | 241.770 | 138.770 | 24.47 | 11921.75 |
919 | 2007.05.11 21:00 | buy | 307 | 0.04 | 238.130 | 0.000 | 0.000 | |
920 | 2007.05.11 21:00 | modify | 307 | 0.04 | 238.130 | 235.130 | 338.130 | |
921 | 2007.05.15 00:00 | close | 307 | 0.04 | 238.200 | 235.130 | 338.130 | 2.69 | 11924.44 |
922 | 2007.05.15 00:00 | sell | 308 | 0.04 | 238.200 | 0.000 | 0.000 | |
923 | 2007.05.15 00:00 | modify | 308 | 0.04 | 238.200 | 241.200 | 138.200 | |
924 | 2007.05.15 19:00 | close | 308 | 0.04 | 238.770 | 241.200 | 138.200 | -21.90 | 11902.54 |
925 | 2007.05.15 19:00 | buy | 309 | 0.04 | 238.770 | 0.000 | 0.000 | |
926 | 2007.05.15 19:00 | modify | 309 | 0.04 | 238.770 | 235.770 | 338.770 | |
927 | 2007.05.17 01:00 | close | 309 | 0.04 | 238.780 | 235.770 | 338.770 | 0.38 | 11902.92 |
928 | 2007.05.17 01:00 | sell | 310 | 0.04 | 238.780 | 0.000 | 0.000 | |
929 | 2007.05.17 01:00 | modify | 310 | 0.04 | 238.780 | 241.780 | 138.780 | |
930 | 2007.05.17 04:30 | close | 310 | 0.04 | 238.990 | 241.780 | 138.780 | -8.07 | 11894.85 |
931 | 2007.05.17 04:30 | buy | 311 | 0.04 | 238.990 | 0.000 | 0.000 | |
932 | 2007.05.17 04:30 | modify | 311 | 0.04 | 238.990 | 235.990 | 338.990 | |
933 | 2007.05.18 14:00 | close | 311 | 0.04 | 237.940 | 235.990 | 338.990 | -40.35 | 11854.50 |
934 | 2007.05.29 20:30 | sell | 312 | 0.04 | 240.760 | 0.000 | 0.000 | |
935 | 2007.05.29 20:30 | modify | 312 | 0.04 | 240.760 | 243.760 | 140.760 | |
936 | 2007.05.31 14:30 | close | 312 | 0.04 | 240.460 | 243.760 | 140.760 | 11.07 | 11865.57 |
937 | 2007.05.31 14:30 | buy | 313 | 0.04 | 240.460 | 0.000 | 0.000 | |
938 | 2007.05.31 14:30 | modify | 313 | 0.04 | 240.460 | 237.460 | 340.460 | |
939 | 2007.06.05 17:00 | close | 313 | 0.04 | 241.870 | 237.460 | 340.460 | 54.20 | 11919.77 |
940 | 2007.06.05 17:00 | sell | 314 | 0.04 | 241.870 | 0.000 | 0.000 | |
941 | 2007.06.05 17:00 | modify | 314 | 0.04 | 241.870 | 244.870 | 141.870 | |
942 | 2007.06.07 12:00 | close | 314 | 0.04 | 241.710 | 244.870 | 141.870 | 5.69 | 11925.46 |
943 | 2007.06.07 12:00 | buy | 315 | 0.04 | 241.710 | 0.000 | 0.000 | |
944 | 2007.06.07 12:00 | modify | 315 | 0.04 | 241.710 | 238.710 | 341.710 | |
945 | 2007.06.07 15:30 | close | 315 | 0.04 | 240.620 | 238.710 | 341.710 | -41.90 | 11883.56 |
946 | 2007.06.11 02:00 | buy | 316 | 0.04 | 239.350 | 0.000 | 0.000 | |
947 | 2007.06.11 02:00 | modify | 316 | 0.04 | 239.350 | 236.350 | 339.350 | |
948 | 2007.06.11 02:30 | close | 316 | 0.04 | 239.040 | 236.350 | 339.350 | -11.91 | 11871.65 |
949 | 2007.06.11 02:30 | sell | 317 | 0.04 | 239.040 | 0.000 | 0.000 | |
950 | 2007.06.11 02:30 | modify | 317 | 0.04 | 239.040 | 242.040 | 139.040 | |
951 | 2007.06.11 03:00 | close | 317 | 0.04 | 239.310 | 242.040 | 139.040 | -10.37 | 11861.28 |
952 | 2007.06.11 03:00 | buy | 318 | 0.04 | 239.310 | 0.000 | 0.000 | |
953 | 2007.06.11 03:00 | modify | 318 | 0.04 | 239.310 | 236.310 | 339.310 | |
954 | 2007.06.11 05:00 | close | 318 | 0.04 | 239.130 | 236.310 | 339.310 | -6.92 | 11854.36 |
955 | 2007.06.11 05:00 | sell | 319 | 0.04 | 239.130 | 0.000 | 0.000 | |
956 | 2007.06.11 05:00 | modify | 319 | 0.04 | 239.130 | 242.130 | 139.130 | |
957 | 2007.06.11 12:00 | close | 319 | 0.04 | 239.540 | 242.130 | 139.130 | -15.76 | 11838.60 |
958 | 2007.06.20 04:00 | sell | 320 | 0.04 | 245.220 | 0.000 | 0.000 | |
959 | 2007.06.20 04:00 | modify | 320 | 0.04 | 245.220 | 248.220 | 145.220 | |
960 | 2007.06.20 13:00 | close | 320 | 0.04 | 245.930 | 248.220 | 145.220 | -27.28 | 11811.32 |
961 | 2007.06.20 13:00 | buy | 321 | 0.04 | 245.930 | 0.000 | 0.000 | |
962 | 2007.06.20 13:00 | modify | 321 | 0.04 | 245.930 | 242.930 | 345.930 | |
963 | 2007.06.25 12:30 | close | 321 | 0.04 | 247.070 | 242.930 | 345.930 | 43.82 | 11855.14 |
964 | 2007.06.25 12:30 | sell | 322 | 0.04 | 247.070 | 0.000 | 0.000 | |
965 | 2007.06.25 12:30 | modify | 322 | 0.04 | 247.070 | 250.070 | 147.070 | |
966 | 2007.06.28 03:00 | close | 322 | 0.04 | 246.540 | 250.070 | 147.070 | 19.79 | 11874.93 |
967 | 2007.06.28 03:00 | buy | 323 | 0.04 | 246.540 | 0.000 | 0.000 | |
968 | 2007.06.28 03:00 | modify | 323 | 0.04 | 246.540 | 243.540 | 346.540 | |
969 | 2007.07.02 10:00 | close | 323 | 0.04 | 246.600 | 243.540 | 346.540 | 2.30 | 11877.23 |
970 | 2007.07.03 09:00 | buy | 324 | 0.04 | 247.150 | 0.000 | 0.000 | |
971 | 2007.07.03 09:00 | modify | 324 | 0.04 | 247.150 | 244.150 | 347.150 | |
972 | 2007.07.05 13:30 | close | 324 | 0.04 | 246.920 | 244.150 | 347.150 | -8.84 | 11868.39 |
973 | 2007.07.05 13:30 | sell | 325 | 0.04 | 246.920 | 0.000 | 0.000 | |
974 | 2007.07.05 13:30 | modify | 325 | 0.04 | 246.920 | 249.920 | 146.920 | |
975 | 2007.07.05 16:30 | close | 325 | 0.04 | 247.400 | 249.920 | 146.920 | -18.44 | 11849.95 |
976 | 2007.07.05 17:30 | sell | 326 | 0.04 | 247.080 | 0.000 | 0.000 | |
977 | 2007.07.05 17:30 | modify | 326 | 0.04 | 247.080 | 250.080 | 147.080 | |
978 | 2007.07.06 06:00 | close | 326 | 0.04 | 247.470 | 250.080 | 147.080 | -15.11 | 11834.84 |
979 | 2007.07.10 06:00 | sell | 327 | 0.04 | 248.460 | 0.000 | 0.000 | |
980 | 2007.07.10 06:00 | modify | 327 | 0.04 | 248.460 | 251.460 | 148.460 | |
981 | 2007.07.11 17:30 | close | 327 | 0.04 | 248.060 | 251.460 | 148.460 | 15.25 | 11850.09 |
982 | 2007.07.11 17:30 | buy | 328 | 0.04 | 248.060 | 0.000 | 0.000 | |
983 | 2007.07.11 17:30 | modify | 328 | 0.04 | 248.060 | 245.060 | 348.060 | |
984 | 2007.07.13 10:00 | close | 328 | 0.04 | 248.120 | 245.060 | 348.060 | 2.30 | 11852.39 |
985 | 2007.07.13 19:30 | sell | 329 | 0.04 | 248.170 | 0.000 | 0.000 | |
986 | 2007.07.13 19:30 | modify | 329 | 0.04 | 248.170 | 251.170 | 148.170 | |
987 | 2007.07.17 03:30 | close | 329 | 0.04 | 248.300 | 251.170 | 148.170 | -5.22 | 11847.17 |
988 | 2007.07.19 13:30 | sell | 330 | 0.04 | 250.020 | 0.000 | 0.000 | |
989 | 2007.07.19 13:30 | modify | 330 | 0.04 | 250.020 | 253.020 | 150.020 | |
990 | 2007.07.20 05:00 | close | 330 | 0.04 | 250.440 | 253.020 | 150.020 | -16.26 | 11830.92 |
991 | 2007.07.20 05:00 | buy | 331 | 0.04 | 250.440 | 0.000 | 0.000 | |
992 | 2007.07.20 05:00 | modify | 331 | 0.04 | 250.440 | 247.440 | 350.440 | |
993 | 2007.07.20 19:00 | close | 331 | 0.04 | 249.160 | 247.440 | 350.440 | -49.19 | 11781.73 |
994 | 2007.07.20 19:00 | sell | 332 | 0.04 | 249.160 | 0.000 | 0.000 | |
995 | 2007.07.20 19:00 | modify | 332 | 0.04 | 249.160 | 252.160 | 149.160 | |
996 | 2007.07.23 20:00 | close | 332 | 0.04 | 249.760 | 252.160 | 149.160 | -23.18 | 11758.55 |
997 | 2007.07.23 20:00 | buy | 333 | 0.04 | 249.760 | 0.000 | 0.000 | |
998 | 2007.07.23 20:00 | modify | 333 | 0.04 | 249.760 | 246.760 | 349.760 | |
999 | 2007.07.24 04:00 | close | 333 | 0.04 | 248.760 | 246.760 | 349.760 | -38.44 | 11720.11 |
1000 | 2007.07.24 04:00 | sell | 334 | 0.04 | 248.760 | 0.000 | 0.000 | |
1001 | 2007.07.24 04:00 | modify | 334 | 0.04 | 248.760 | 251.760 | 148.760 | |
1002 | 2007.07.26 04:00 | close | 334 | 0.04 | 247.670 | 251.760 | 148.760 | 41.42 | 11761.53 |
1003 | 2007.07.26 04:00 | buy | 335 | 0.04 | 247.670 | 0.000 | 0.000 | |
1004 | 2007.07.26 04:00 | modify | 335 | 0.04 | 247.670 | 244.670 | 347.670 | |
1005 | 2007.07.26 10:30 | close | 335 | 0.04 | 246.830 | 244.670 | 347.670 | -32.29 | 11729.24 |
1006 | 2007.07.30 23:30 | buy | 336 | 0.04 | 241.150 | 0.000 | 0.000 | |
1007 | 2007.07.30 23:30 | modify | 336 | 0.04 | 241.150 | 238.150 | 341.150 | |
1008 | 2007.08.01 01:30 | close | 336 | 0.04 | 240.460 | 238.150 | 341.150 | -26.52 | 11702.72 |
1009 | 2007.08.01 01:30 | sell | 337 | 0.04 | 240.460 | 0.000 | 0.000 | |
1010 | 2007.08.01 01:30 | modify | 337 | 0.04 | 240.460 | 243.460 | 140.460 | |
1011 | 2007.08.01 12:00 | close | 337 | 0.04 | 238.020 | 243.460 | 140.460 | 93.76 | 11796.48 |
1012 | 2007.08.01 23:30 | buy | 338 | 0.04 | 241.570 | 0.000 | 0.000 | |
1013 | 2007.08.01 23:30 | modify | 338 | 0.04 | 241.570 | 238.570 | 341.570 | |
1014 | 2007.08.03 18:30 | close | 338 | 0.04 | 241.640 | 238.570 | 341.570 | 2.69 | 11799.17 |
1015 | 2007.08.03 18:30 | sell | 339 | 0.04 | 241.640 | 0.000 | 0.000 | |
1016 | 2007.08.03 18:30 | modify | 339 | 0.04 | 241.640 | 244.640 | 141.640 | |
1017 | 2007.08.06 02:00 | close | 339 | 0.04 | 239.780 | 244.640 | 141.640 | 71.35 | 11870.52 |
1018 | 2007.08.07 00:30 | buy | 340 | 0.04 | 241.370 | 0.000 | 0.000 | |
1019 | 2007.08.07 00:30 | modify | 340 | 0.04 | 241.370 | 238.370 | 341.370 | |
1020 | 2007.08.07 17:30 | close | 340 | 0.04 | 239.410 | 238.370 | 341.370 | -75.33 | 11795.19 |
1021 | 2007.08.07 17:30 | sell | 341 | 0.04 | 239.410 | 0.000 | 0.000 | |
1022 | 2007.08.07 17:30 | modify | 341 | 0.04 | 239.410 | 242.410 | 139.410 | |
1023 | 2007.08.08 11:30 | close | 341 | 0.04 | 241.530 | 242.410 | 139.410 | -81.59 | 11713.60 |
1024 | 2007.08.08 11:30 | buy | 342 | 0.04 | 241.530 | 0.000 | 0.000 | |
1025 | 2007.08.08 11:30 | modify | 342 | 0.04 | 241.530 | 238.530 | 341.530 | |
1026 | 2007.08.09 13:30 | close | 342 | 0.04 | 241.310 | 238.530 | 341.530 | -8.46 | 11705.14 |
1027 | 2007.08.09 13:30 | sell | 343 | 0.04 | 241.310 | 0.000 | 0.000 | |
1028 | 2007.08.09 13:30 | modify | 343 | 0.04 | 241.310 | 244.310 | 141.310 | |
1029 | 2007.08.09 14:30 | close | 343 | 0.04 | 240.300 | 244.310 | 141.310 | 38.81 | 11743.95 |
1030 | 2007.08.13 01:00 | buy | 344 | 0.04 | 239.300 | 0.000 | 0.000 | |
1031 | 2007.08.13 01:00 | modify | 344 | 0.04 | 239.300 | 236.300 | 339.300 | |
1032 | 2007.08.13 13:00 | close | 344 | 0.04 | 236.780 | 236.300 | 339.300 | -96.86 | 11647.09 |
1033 | 2007.08.13 13:00 | sell | 345 | 0.04 | 236.780 | 0.000 | 0.000 | |
1034 | 2007.08.13 13:00 | modify | 345 | 0.04 | 236.780 | 239.780 | 136.780 | |
1035 | 2007.08.16 14:00 | close | 345 | 0.04 | 226.530 | 239.780 | 136.780 | 393.29 | 12040.38 |
1036 | 2007.08.17 19:30 | buy | 346 | 0.04 | 226.140 | 0.000 | 0.000 | |
1037 | 2007.08.17 19:30 | modify | 346 | 0.04 | 226.140 | 223.140 | 326.140 | |
1038 | 2007.08.21 11:00 | close | 346 | 0.04 | 226.080 | 223.140 | 326.140 | -2.30 | 12038.08 |
1039 | 2007.08.21 11:00 | sell | 347 | 0.04 | 226.080 | 0.000 | 0.000 | |
1040 | 2007.08.21 11:00 | modify | 347 | 0.04 | 226.080 | 229.080 | 126.080 | |
1041 | 2007.08.21 13:00 | close | 347 | 0.04 | 225.710 | 229.080 | 126.080 | 14.22 | 12052.30 |
1042 | 2007.08.22 11:00 | buy | 348 | 0.04 | 227.950 | 0.000 | 0.000 | |
1043 | 2007.08.22 11:00 | modify | 348 | 0.04 | 227.950 | 224.950 | 327.950 | |
1044 | 2007.08.23 14:30 | close | 348 | 0.04 | 234.560 | 224.950 | 327.950 | 254.06 | 12306.36 |
1045 | 2007.08.24 11:30 | sell | 349 | 0.04 | 231.890 | 0.000 | 0.000 | |
1046 | 2007.08.24 11:30 | modify | 349 | 0.04 | 231.890 | 234.890 | 131.890 | |
1047 | 2007.08.24 20:00 | close | 349 | 0.04 | 233.570 | 234.890 | 131.890 | -64.55 | 12241.81 |
1048 | 2007.08.24 20:00 | buy | 350 | 0.04 | 233.570 | 0.000 | 0.000 | |
1049 | 2007.08.24 20:00 | modify | 350 | 0.04 | 233.570 | 230.570 | 333.570 | |
1050 | 2007.08.27 21:00 | close | 350 | 0.04 | 233.490 | 230.570 | 333.570 | -3.08 | 12238.73 |
1051 | 2007.08.27 21:00 | sell | 351 | 0.04 | 233.490 | 0.000 | 0.000 | |
1052 | 2007.08.27 21:00 | modify | 351 | 0.04 | 233.490 | 236.490 | 133.490 | |
1053 | 2007.08.28 23:30 | close | 351 | 0.04 | 228.490 | 236.490 | 133.490 | 192.01 | 12430.75 |
1054 | 2007.09.03 01:00 | sell | 352 | 0.04 | 233.420 | 0.000 | 0.000 | |
1055 | 2007.09.03 01:00 | modify | 352 | 0.04 | 233.420 | 236.420 | 133.420 | |
1056 | 2007.09.03 22:00 | close | 352 | 0.04 | 234.080 | 236.420 | 133.420 | -25.36 | 12405.39 |
1057 | 2007.09.03 22:00 | buy | 353 | 0.04 | 234.080 | 0.000 | 0.000 | |
1058 | 2007.09.03 22:00 | modify | 353 | 0.04 | 234.080 | 231.080 | 334.080 | |
1059 | 2007.09.04 10:30 | close | 353 | 0.04 | 233.350 | 231.080 | 334.080 | -28.06 | 12377.33 |
1060 | 2007.09.04 22:30 | buy | 354 | 0.04 | 234.440 | 0.000 | 0.000 | |
1061 | 2007.09.04 22:30 | modify | 354 | 0.04 | 234.440 | 231.440 | 334.440 | |
1062 | 2007.09.05 09:30 | close | 354 | 0.04 | 232.500 | 231.440 | 334.440 | -74.56 | 12302.77 |
1063 | 2007.09.05 09:30 | sell | 355 | 0.04 | 232.500 | 0.000 | 0.000 | |
1064 | 2007.09.05 09:30 | modify | 355 | 0.04 | 232.500 | 235.500 | 132.500 | |
1065 | 2007.09.06 10:00 | close | 355 | 0.04 | 233.260 | 235.500 | 132.500 | -29.55 | 12273.22 |
1066 | 2007.09.07 08:00 | sell | 356 | 0.04 | 232.480 | 0.000 | 0.000 | |
1067 | 2007.09.07 08:00 | modify | 356 | 0.04 | 232.480 | 235.480 | 132.480 | |
1068 | 2007.09.07 18:30 | close | 356 | 0.04 | 229.260 | 235.480 | 132.480 | 123.73 | 12396.95 |
1069 | 2007.09.10 21:00 | buy | 357 | 0.04 | 229.920 | 0.000 | 0.000 | |
1070 | 2007.09.10 21:00 | modify | 357 | 0.04 | 229.920 | 226.920 | 329.920 | |
1071 | 2007.09.12 21:30 | close | 357 | 0.04 | 231.840 | 226.920 | 329.920 | 73.79 | 12470.74 |
1072 | 2007.09.13 12:00 | buy | 358 | 0.04 | 232.040 | 0.000 | 0.000 | |
1073 | 2007.09.13 12:00 | modify | 358 | 0.04 | 232.040 | 229.040 | 332.040 | |
1074 | 2007.09.14 06:30 | close | 358 | 0.04 | 231.550 | 229.040 | 332.040 | -18.83 | 12451.91 |
1075 | 2007.09.14 06:30 | sell | 359 | 0.04 | 231.550 | 0.000 | 0.000 | |
1076 | 2007.09.14 06:30 | modify | 359 | 0.04 | 231.550 | 234.550 | 131.550 | |
1077 | 2007.09.18 16:00 | close | 359 | 0.04 | 231.000 | 234.550 | 131.550 | 20.90 | 12472.81 |
1078 | 2007.09.19 20:30 | sell | 360 | 0.04 | 232.050 | 0.000 | 0.000 | |
1079 | 2007.09.19 20:30 | modify | 360 | 0.04 | 232.050 | 235.050 | 132.050 | |
1080 | 2007.09.21 12:00 | close | 360 | 0.04 | 232.210 | 235.050 | 132.050 | -6.61 | 12466.19 |
1081 | 2007.09.21 12:00 | buy | 361 | 0.04 | 232.210 | 0.000 | 0.000 | |
1082 | 2007.09.21 12:00 | modify | 361 | 0.04 | 232.210 | 229.210 | 332.210 | |
1083 | 2007.09.24 17:00 | close | 361 | 0.04 | 232.410 | 229.210 | 332.210 | 7.68 | 12473.87 |
1084 | 2007.09.24 17:00 | sell | 362 | 0.04 | 232.410 | 0.000 | 0.000 | |
1085 | 2007.09.24 17:00 | modify | 362 | 0.04 | 232.410 | 235.410 | 132.410 | |
1086 | 2007.09.26 02:00 | close | 362 | 0.04 | 231.520 | 235.410 | 132.410 | 33.97 | 12507.84 |
1087 | 2007.09.26 02:00 | buy | 363 | 0.04 | 231.520 | 0.000 | 0.000 | |
1088 | 2007.09.26 02:00 | modify | 363 | 0.04 | 231.520 | 228.520 | 331.520 | |
1089 | 2007.09.28 08:00 | close | 363 | 0.04 | 232.890 | 228.520 | 331.520 | 52.66 | 12560.50 |
1090 | 2007.10.02 09:00 | sell | 364 | 0.04 | 235.570 | 0.000 | 0.000 | |
1091 | 2007.10.02 09:00 | modify | 364 | 0.04 | 235.570 | 238.570 | 135.570 | |
1092 | 2007.10.02 19:30 | close | 364 | 0.04 | 236.590 | 238.570 | 135.570 | -39.19 | 12521.31 |
1093 | 2007.10.02 19:30 | buy | 365 | 0.04 | 236.590 | 0.000 | 0.000 | |
1094 | 2007.10.02 19:30 | modify | 365 | 0.04 | 236.590 | 233.590 | 336.590 | |
1095 | 2007.10.04 09:00 | close | 365 | 0.04 | 236.300 | 233.590 | 336.590 | -11.15 | 12510.16 |
1096 | 2007.10.04 09:00 | sell | 366 | 0.04 | 236.300 | 0.000 | 0.000 | |
1097 | 2007.10.04 09:00 | modify | 366 | 0.04 | 236.300 | 239.300 | 136.300 | |
1098 | 2007.10.04 17:30 | close | 366 | 0.04 | 237.570 | 239.300 | 136.300 | -48.80 | 12461.36 |
1099 | 2007.10.09 02:00 | sell | 367 | 0.04 | 238.760 | 0.000 | 0.000 | |
1100 | 2007.10.09 02:00 | modify | 367 | 0.04 | 238.760 | 241.760 | 138.760 | |
1101 | 2007.10.10 03:00 | close | 367 | 0.04 | 239.010 | 241.760 | 138.760 | -9.72 | 12451.64 |
1102 | 2007.10.10 03:00 | buy | 368 | 0.04 | 239.010 | 0.000 | 0.000 | |
1103 | 2007.10.10 03:00 | modify | 368 | 0.04 | 239.010 | 236.010 | 339.010 | |
1104 | 2007.10.11 04:00 | close | 368 | 0.04 | 238.720 | 236.010 | 339.010 | -11.14 | 12440.50 |
1105 | 2007.10.11 04:00 | sell | 369 | 0.04 | 238.720 | 0.000 | 0.000 | |
1106 | 2007.10.11 04:00 | modify | 369 | 0.04 | 238.720 | 241.720 | 138.720 | |
1107 | 2007.10.11 17:30 | close | 369 | 0.04 | 239.720 | 241.720 | 138.720 | -38.43 | 12402.07 |
1108 | 2007.10.11 22:00 | sell | 370 | 0.04 | 238.420 | 0.000 | 0.000 | |
1109 | 2007.10.11 22:00 | modify | 370 | 0.04 | 238.420 | 241.420 | 138.420 | |
1110 | 2007.10.12 20:00 | close | 370 | 0.04 | 239.280 | 241.420 | 138.420 | -33.17 | 12368.91 |
1111 | 2007.10.16 09:30 | sell | 371 | 0.04 | 239.470 | 0.000 | 0.000 | |
1112 | 2007.10.16 09:30 | modify | 371 | 0.04 | 239.470 | 242.470 | 139.470 | |
1113 | 2007.10.17 15:30 | close | 371 | 0.04 | 238.410 | 242.470 | 139.470 | 40.61 | 12409.52 |
1114 | 2007.10.18 14:30 | sell | 372 | 0.04 | 236.580 | 0.000 | 0.000 | |
1115 | 2007.10.18 14:30 | modify | 372 | 0.04 | 236.580 | 239.580 | 136.580 | |
1116 | 2007.10.22 02:30 | close | 372 | 0.04 | 233.160 | 239.580 | 136.580 | 131.19 | 12540.71 |
1117 | 2007.10.24 13:30 | sell | 373 | 0.04 | 234.170 | 0.000 | 0.000 | |
1118 | 2007.10.24 13:30 | modify | 373 | 0.04 | 234.170 | 237.170 | 134.170 | |
1119 | 2007.10.25 14:00 | close | 373 | 0.04 | 234.330 | 237.170 | 134.170 | -6.50 | 12534.21 |
1120 | 2007.10.25 14:00 | buy | 374 | 0.04 | 234.330 | 0.000 | 0.000 | |
1121 | 2007.10.25 14:00 | modify | 374 | 0.04 | 234.330 | 231.330 | 334.330 | |
1122 | 2007.11.01 20:00 | close | 374 | 0.04 | 238.960 | 231.330 | 334.330 | 177.95 | 12712.16 |
1123 | 2007.11.01 20:00 | sell | 375 | 0.04 | 238.960 | 0.000 | 0.000 | |
1124 | 2007.11.01 20:00 | modify | 375 | 0.04 | 238.960 | 241.960 | 138.960 | |
1125 | 2007.11.02 19:00 | close | 375 | 0.04 | 239.780 | 241.960 | 138.960 | -31.63 | 12680.54 |
1126 | 2007.11.05 12:00 | sell | 376 | 0.04 | 237.990 | 0.000 | 0.000 | |
1127 | 2007.11.05 12:00 | modify | 376 | 0.04 | 237.990 | 240.990 | 137.990 | |
1128 | 2007.11.06 08:30 | close | 376 | 0.04 | 239.010 | 240.990 | 137.990 | -39.31 | 12641.23 |
1129 | 2007.11.06 08:30 | buy | 377 | 0.04 | 239.010 | 0.000 | 0.000 | |
1130 | 2007.11.06 08:30 | modify | 377 | 0.04 | 239.010 | 236.010 | 339.010 | |
1131 | 2007.11.07 09:30 | close | 377 | 0.04 | 238.290 | 236.010 | 339.010 | -27.67 | 12613.56 |
1132 | 2007.11.08 16:00 | buy | 378 | 0.04 | 238.170 | 0.000 | 0.000 | |
1133 | 2007.11.08 16:00 | modify | 378 | 0.04 | 238.170 | 235.170 | 338.170 | |
1134 | 2007.11.09 12:00 | close | 378 | 0.04 | 236.040 | 235.170 | 338.170 | -81.87 | 12531.69 |
1135 | 2007.11.09 12:00 | sell | 379 | 0.04 | 236.040 | 0.000 | 0.000 | |
1136 | 2007.11.09 12:00 | modify | 379 | 0.04 | 236.040 | 239.040 | 136.040 | |
1137 | 2007.11.09 13:30 | close | 379 | 0.04 | 234.380 | 239.040 | 136.040 | 63.79 | 12595.48 |
1138 | 2007.11.13 13:30 | buy | 380 | 0.04 | 227.470 | 0.000 | 0.000 | |
1139 | 2007.11.13 13:30 | modify | 380 | 0.04 | 227.470 | 224.470 | 327.470 | |
1140 | 2007.11.14 22:00 | close | 380 | 0.04 | 229.410 | 224.470 | 327.470 | 74.57 | 12670.05 |
1141 | 2007.11.14 22:00 | sell | 381 | 0.04 | 229.410 | 0.000 | 0.000 | |
1142 | 2007.11.14 22:00 | modify | 381 | 0.04 | 229.410 | 232.410 | 129.410 | |
1143 | 2007.11.15 13:00 | close | 381 | 0.04 | 226.060 | 232.410 | 129.410 | 128.38 | 12798.43 |
1144 | 2007.11.16 19:00 | buy | 382 | 0.04 | 227.440 | 0.000 | 0.000 | |
1145 | 2007.11.16 19:00 | modify | 382 | 0.04 | 227.440 | 224.440 | 327.440 | |
1146 | 2007.11.19 17:00 | close | 382 | 0.04 | 226.530 | 224.440 | 327.440 | -34.98 | 12763.45 |
1147 | 2007.11.19 17:00 | sell | 383 | 0.04 | 226.530 | 0.000 | 0.000 | |
1148 | 2007.11.19 17:00 | modify | 383 | 0.04 | 226.530 | 229.530 | 126.530 | |
1149 | 2007.11.20 11:00 | close | 383 | 0.04 | 226.910 | 229.530 | 126.530 | -14.72 | 12748.74 |
1150 | 2007.11.20 11:00 | buy | 384 | 0.04 | 226.910 | 0.000 | 0.000 | |
1151 | 2007.11.20 11:00 | modify | 384 | 0.04 | 226.910 | 223.910 | 326.910 | |
1152 | 2007.11.21 08:00 | close | 384 | 0.04 | 225.490 | 223.910 | 326.910 | -54.58 | 12694.16 |
1153 | 2007.11.21 08:00 | sell | 385 | 0.04 | 225.490 | 0.000 | 0.000 | |
1154 | 2007.11.21 08:00 | modify | 385 | 0.04 | 225.490 | 228.490 | 125.490 | |
1155 | 2007.11.21 12:30 | close | 385 | 0.04 | 222.480 | 228.490 | 125.490 | 115.67 | 12809.83 |
1156 | 2007.11.22 20:00 | sell | 386 | 0.04 | 223.320 | 0.000 | 0.000 | |
1157 | 2007.11.22 20:00 | modify | 386 | 0.04 | 223.320 | 226.320 | 123.320 | |
1158 | 2007.11.26 03:00 | close | 386 | 0.04 | 223.960 | 226.320 | 123.320 | -24.82 | 12785.00 |
1159 | 2007.11.26 03:00 | buy | 387 | 0.04 | 223.960 | 0.000 | 0.000 | |
1160 | 2007.11.26 03:00 | modify | 387 | 0.04 | 223.960 | 220.960 | 323.960 | |
1161 | 2007.11.26 23:30 | close | 387 | 0.04 | 222.280 | 220.960 | 323.960 | -64.57 | 12720.43 |
1162 | 2007.11.26 23:30 | sell | 388 | 0.04 | 222.280 | 0.000 | 0.000 | |
1163 | 2007.11.26 23:30 | modify | 388 | 0.04 | 222.280 | 225.280 | 122.280 | |
1164 | 2007.11.27 05:41 | s/l | 388 | 0.04 | 225.280 | 225.280 | 122.280 | -115.40 | 12605.04 |
1165 | 2007.11.27 18:00 | buy | 389 | 0.04 | 224.720 | 0.000 | 0.000 | |
1166 | 2007.11.27 18:00 | modify | 389 | 0.04 | 224.720 | 221.720 | 324.720 | |
1167 | 2007.11.29 15:30 | close | 389 | 0.04 | 226.780 | 221.720 | 324.720 | 79.17 | 12684.21 |
1168 | 2007.12.03 07:00 | sell | 390 | 0.04 | 227.310 | 0.000 | 0.000 | |
1169 | 2007.12.03 07:00 | modify | 390 | 0.04 | 227.310 | 230.310 | 127.310 | |
1170 | 2007.12.03 22:30 | close | 390 | 0.04 | 228.340 | 230.310 | 127.310 | -39.58 | 12644.63 |
1171 | 2007.12.04 07:30 | sell | 391 | 0.04 | 227.310 | 0.000 | 0.000 | |
1172 | 2007.12.04 07:30 | modify | 391 | 0.04 | 227.310 | 230.310 | 127.310 | |
1173 | 2007.12.06 17:30 | close | 391 | 0.04 | 225.290 | 230.310 | 127.310 | 77.16 | 12721.78 |
1174 | 2007.12.11 19:00 | sell | 392 | 0.04 | 227.840 | 0.000 | 0.000 | |
1175 | 2007.12.11 19:00 | modify | 392 | 0.04 | 227.840 | 230.840 | 127.840 | |
1176 | 2007.12.11 22:30 | close | 392 | 0.04 | 225.290 | 230.840 | 127.840 | 97.99 | 12819.77 |
1177 | 2007.12.14 02:00 | buy | 393 | 0.04 | 229.410 | 0.000 | 0.000 | |
1178 | 2007.12.14 02:00 | modify | 393 | 0.04 | 229.410 | 226.410 | 329.410 | |
1179 | 2007.12.14 17:00 | close | 393 | 0.04 | 228.380 | 226.410 | 329.410 | -39.59 | 12780.18 |
1180 | 2007.12.14 17:00 | sell | 394 | 0.04 | 228.380 | 0.000 | 0.000 | |
1181 | 2007.12.14 17:00 | modify | 394 | 0.04 | 228.380 | 231.380 | 128.380 | |
1182 | 2007.12.18 05:00 | close | 394 | 0.04 | 228.610 | 231.380 | 128.380 | -9.07 | 12771.11 |
1183 | 2007.12.18 05:00 | buy | 395 | 0.04 | 228.610 | 0.000 | 0.000 | |
1184 | 2007.12.18 05:00 | modify | 395 | 0.04 | 228.610 | 225.610 | 328.610 | |
1185 | 2007.12.18 19:30 | close | 395 | 0.04 | 227.940 | 225.610 | 328.610 | -25.75 | 12745.36 |
1186 | 2007.12.18 19:30 | sell | 396 | 0.04 | 227.940 | 0.000 | 0.000 | |
1187 | 2007.12.18 19:30 | modify | 396 | 0.04 | 227.940 | 230.940 | 127.940 | |
1188 | 2007.12.21 13:30 | close | 396 | 0.04 | 225.290 | 230.940 | 127.940 | 101.25 | 12846.61 |
1189 | 2007.12.28 04:30 | sell | 397 | 0.04 | 226.310 | 0.000 | 0.000 | |
1190 | 2007.12.28 04:30 | modify | 397 | 0.04 | 226.310 | 229.310 | 126.310 | |
1191 | 2007.12.31 20:00 | close | 397 | 0.04 | 221.620 | 229.310 | 126.310 | 180.10 | 13026.71 |
1192 | 2008.01.04 16:30 | sell | 398 | 0.04 | 214.070 | 0.000 | 0.000 | |
1193 | 2008.01.04 16:30 | modify | 398 | 0.04 | 214.070 | 217.070 | 114.070 | |
1194 | 2008.01.07 12:00 | close | 398 | 0.04 | 215.780 | 217.070 | 114.070 | -65.83 | 12960.89 |
1195 | 2008.01.07 12:00 | buy | 399 | 0.04 | 215.780 | 0.000 | 0.000 | |
1196 | 2008.01.07 12:00 | modify | 399 | 0.04 | 215.780 | 212.780 | 315.780 | |
1197 | 2008.01.09 00:30 | close | 399 | 0.04 | 214.790 | 212.780 | 315.780 | -38.05 | 12922.84 |
1198 | 2008.01.09 00:30 | sell | 400 | 0.04 | 214.790 | 0.000 | 0.000 | |
1199 | 2008.01.09 00:30 | modify | 400 | 0.04 | 214.790 | 217.790 | 114.790 | |
1200 | 2008.01.10 12:30 | close | 400 | 0.04 | 215.680 | 217.790 | 114.790 | -34.55 | 12888.29 |
1201 | 2008.01.10 12:30 | buy | 401 | 0.04 | 215.680 | 0.000 | 0.000 | |
1202 | 2008.01.10 12:30 | modify | 401 | 0.04 | 215.680 | 212.680 | 315.680 | |
1203 | 2008.01.10 18:00 | close | 401 | 0.04 | 214.280 | 212.680 | 315.680 | -53.81 | 12834.48 |
1204 | 2008.01.16 21:00 | buy | 402 | 0.04 | 209.830 | 0.000 | 0.000 | |
1205 | 2008.01.16 21:00 | modify | 402 | 0.04 | 209.830 | 206.830 | 309.830 | |
1206 | 2008.01.18 00:30 | close | 402 | 0.04 | 210.080 | 206.830 | 309.830 | 9.61 | 12844.09 |
1207 | 2008.01.18 00:30 | sell | 403 | 0.04 | 210.080 | 0.000 | 0.000 | |
1208 | 2008.01.18 00:30 | modify | 403 | 0.04 | 210.080 | 213.080 | 110.080 | |
1209 | 2008.01.18 10:00 | close | 403 | 0.04 | 211.220 | 213.080 | 110.080 | -43.80 | 12800.29 |
1210 | 2008.01.18 10:00 | buy | 404 | 0.04 | 211.220 | 0.000 | 0.000 | |
1211 | 2008.01.18 10:00 | modify | 404 | 0.04 | 211.220 | 208.220 | 311.220 | |
1212 | 2008.01.18 11:00 | close | 404 | 0.04 | 210.810 | 208.220 | 311.220 | -15.76 | 12784.53 |
1213 | 2008.01.18 11:00 | sell | 405 | 0.04 | 210.810 | 0.000 | 0.000 | |
1214 | 2008.01.18 11:00 | modify | 405 | 0.04 | 210.810 | 213.810 | 110.810 | |
1215 | 2008.01.22 13:00 | close | 405 | 0.04 | 207.600 | 213.810 | 110.810 | 123.12 | 12907.65 |
1216 | 2008.01.22 13:00 | buy | 406 | 0.04 | 207.600 | 0.000 | 0.000 | |
1217 | 2008.01.22 13:00 | modify | 406 | 0.04 | 207.600 | 204.600 | 307.600 | |
1218 | 2008.01.23 13:30 | close | 406 | 0.04 | 206.710 | 204.600 | 307.600 | -34.21 | 12873.44 |
1219 | 2008.01.23 13:30 | sell | 407 | 0.04 | 206.710 | 0.000 | 0.000 | |
1220 | 2008.01.23 13:30 | modify | 407 | 0.04 | 206.710 | 209.710 | 106.710 | |
1221 | 2008.01.23 15:30 | close | 407 | 0.04 | 205.230 | 209.710 | 106.710 | 56.87 | 12930.31 |
1222 | 2008.01.24 04:00 | buy | 408 | 0.04 | 208.300 | 0.000 | 0.000 | |
1223 | 2008.01.24 04:00 | modify | 408 | 0.04 | 208.300 | 205.300 | 308.300 | |
1224 | 2008.01.28 02:30 | close | 408 | 0.04 | 211.710 | 205.300 | 308.300 | 131.06 | 13061.37 |
1225 | 2008.01.28 02:30 | sell | 409 | 0.04 | 211.710 | 0.000 | 0.000 | |
1226 | 2008.01.28 02:30 | modify | 409 | 0.04 | 211.710 | 214.710 | 111.710 | |
1227 | 2008.01.28 21:00 | close | 409 | 0.04 | 212.070 | 214.710 | 111.710 | -13.83 | 13047.54 |
1228 | 2008.01.28 21:00 | buy | 410 | 0.04 | 212.070 | 0.000 | 0.000 | |
1229 | 2008.01.28 21:00 | modify | 410 | 0.04 | 212.070 | 209.070 | 312.070 | |
1230 | 2008.01.31 00:00 | close | 410 | 0.04 | 211.030 | 209.070 | 312.070 | -39.98 | 13007.56 |
1231 | 2008.01.31 00:00 | sell | 411 | 0.04 | 211.030 | 0.000 | 0.000 | |
1232 | 2008.01.31 00:00 | modify | 411 | 0.04 | 211.030 | 214.030 | 111.030 | |
1233 | 2008.02.01 03:30 | close | 411 | 0.04 | 211.830 | 214.030 | 111.030 | -30.86 | 12976.70 |
1234 | 2008.02.04 13:00 | buy | 412 | 0.04 | 211.370 | 0.000 | 0.000 | |
1235 | 2008.02.04 13:00 | modify | 412 | 0.04 | 211.370 | 208.370 | 311.370 | |
1236 | 2008.02.05 08:30 | close | 412 | 0.04 | 210.710 | 208.370 | 311.370 | -25.37 | 12951.33 |
1237 | 2008.02.05 08:30 | sell | 413 | 0.04 | 210.710 | 0.000 | 0.000 | |
1238 | 2008.02.05 08:30 | modify | 413 | 0.04 | 210.710 | 213.710 | 110.710 | |
1239 | 2008.02.05 09:00 | close | 413 | 0.04 | 210.920 | 213.710 | 110.710 | -8.07 | 12943.26 |
1240 | 2008.02.05 18:00 | sell | 414 | 0.04 | 210.010 | 0.000 | 0.000 | |
1241 | 2008.02.05 18:00 | modify | 414 | 0.04 | 210.010 | 213.010 | 110.010 | |
1242 | 2008.02.08 01:30 | close | 414 | 0.04 | 208.820 | 213.010 | 110.010 | 45.15 | 12988.41 |
1243 | 2008.02.08 01:30 | buy | 415 | 0.04 | 208.820 | 0.000 | 0.000 | |
1244 | 2008.02.08 01:30 | modify | 415 | 0.04 | 208.820 | 205.820 | 308.820 | |
1245 | 2008.02.11 08:00 | close | 415 | 0.04 | 208.470 | 205.820 | 308.820 | -13.45 | 12974.96 |
1246 | 2008.02.11 08:00 | sell | 416 | 0.04 | 208.470 | 0.000 | 0.000 | |
1247 | 2008.02.11 08:00 | modify | 416 | 0.04 | 208.470 | 211.470 | 108.470 | |
1248 | 2008.02.12 05:00 | close | 416 | 0.04 | 208.570 | 211.470 | 108.470 | -3.96 | 12971.01 |
1249 | 2008.02.12 05:00 | buy | 417 | 0.04 | 208.570 | 0.000 | 0.000 | |
1250 | 2008.02.12 05:00 | modify | 417 | 0.04 | 208.570 | 205.570 | 308.570 | |
1251 | 2008.02.15 01:00 | close | 417 | 0.04 | 212.290 | 205.570 | 308.570 | 142.98 | 13113.99 |
1252 | 2008.02.15 01:00 | sell | 418 | 0.04 | 212.290 | 0.000 | 0.000 | |
1253 | 2008.02.15 01:00 | modify | 418 | 0.04 | 212.290 | 215.290 | 112.290 | |
1254 | 2008.02.20 23:30 | close | 418 | 0.04 | 209.950 | 215.290 | 112.290 | 89.57 | 13203.56 |
1255 | 2008.02.20 23:30 | buy | 419 | 0.04 | 209.950 | 0.000 | 0.000 | |
1256 | 2008.02.20 23:30 | modify | 419 | 0.04 | 209.950 | 206.950 | 309.950 | |
1257 | 2008.02.21 01:30 | close | 419 | 0.04 | 209.760 | 206.950 | 309.950 | -7.30 | 13196.26 |
1258 | 2008.02.21 01:30 | sell | 420 | 0.04 | 209.760 | 0.000 | 0.000 | |
1259 | 2008.02.21 01:30 | modify | 420 | 0.04 | 209.760 | 212.760 | 109.760 | |
1260 | 2008.02.21 03:30 | close | 420 | 0.04 | 210.100 | 212.760 | 109.760 | -13.06 | 13183.20 |
1261 | 2008.02.21 03:30 | buy | 421 | 0.04 | 210.100 | 0.000 | 0.000 | |
1262 | 2008.02.21 03:30 | modify | 421 | 0.04 | 210.100 | 207.100 | 310.100 | |
1263 | 2008.02.22 13:00 | close | 421 | 0.04 | 210.520 | 207.100 | 310.100 | 16.14 | 13199.34 |
1264 | 2008.02.22 13:00 | sell | 422 | 0.04 | 210.520 | 0.000 | 0.000 | |
1265 | 2008.02.22 13:00 | modify | 422 | 0.04 | 210.520 | 213.520 | 110.520 | |
1266 | 2008.02.25 02:30 | close | 422 | 0.04 | 211.280 | 213.520 | 110.520 | -29.33 | 13170.01 |
1267 | 2008.02.25 02:30 | buy | 423 | 0.04 | 211.280 | 0.000 | 0.000 | |
1268 | 2008.02.25 02:30 | modify | 423 | 0.04 | 211.280 | 208.280 | 311.280 | |
1269 | 2008.02.27 12:00 | close | 423 | 0.04 | 211.660 | 208.280 | 311.280 | 14.61 | 13184.62 |
1270 | 2008.02.27 12:00 | sell | 424 | 0.04 | 211.660 | 0.000 | 0.000 | |
1271 | 2008.02.27 12:00 | modify | 424 | 0.04 | 211.660 | 214.660 | 111.660 | |
1272 | 2008.03.04 02:00 | close | 424 | 0.04 | 205.400 | 214.660 | 111.660 | 239.85 | 13424.48 |
1273 | 2008.03.05 03:00 | buy | 425 | 0.04 | 205.110 | 0.000 | 0.000 | |
1274 | 2008.03.05 03:00 | modify | 425 | 0.04 | 205.110 | 202.110 | 305.110 | |
1275 | 2008.03.06 22:30 | close | 425 | 0.04 | 206.480 | 202.110 | 305.110 | 52.65 | 13477.13 |
1276 | 2008.03.07 20:30 | buy | 426 | 0.04 | 206.790 | 0.000 | 0.000 | |
1277 | 2008.03.07 20:30 | modify | 426 | 0.04 | 206.790 | 203.790 | 306.790 | |
1278 | 2008.03.07 21:00 | close | 426 | 0.04 | 206.440 | 203.790 | 306.790 | -13.45 | 13463.68 |
1279 | 2008.03.07 21:00 | sell | 427 | 0.04 | 206.440 | 0.000 | 0.000 | |
1280 | 2008.03.07 21:00 | modify | 427 | 0.04 | 206.440 | 209.440 | 106.440 | |
1281 | 2008.03.07 21:30 | close | 427 | 0.04 | 206.610 | 209.440 | 106.440 | -6.54 | 13457.14 |
1282 | 2008.03.07 21:30 | buy | 428 | 0.04 | 206.610 | 0.000 | 0.000 | |
1283 | 2008.03.07 21:30 | modify | 428 | 0.04 | 206.610 | 203.610 | 306.610 | |
1284 | 2008.03.10 09:30 | close | 428 | 0.04 | 205.760 | 203.610 | 306.610 | -32.67 | 13424.47 |
1285 | 2008.03.10 09:30 | sell | 429 | 0.04 | 205.760 | 0.000 | 0.000 | |
1286 | 2008.03.10 09:30 | modify | 429 | 0.04 | 205.760 | 208.760 | 105.760 | |
1287 | 2008.03.11 15:00 | close | 429 | 0.04 | 205.920 | 208.760 | 105.760 | -6.27 | 13418.20 |
1288 | 2008.03.12 20:30 | sell | 430 | 0.04 | 206.530 | 0.000 | 0.000 | |
1289 | 2008.03.12 20:30 | modify | 430 | 0.04 | 206.530 | 209.530 | 106.530 | |
1290 | 2008.03.13 08:30 | close | 430 | 0.04 | 203.550 | 209.530 | 106.530 | 114.16 | 13532.36 |
1291 | 2008.03.18 11:30 | buy | 431 | 0.04 | 195.510 | 0.000 | 0.000 | |
1292 | 2008.03.18 11:30 | modify | 431 | 0.04 | 195.510 | 192.510 | 295.510 | |
1293 | 2008.03.18 18:30 | close | 431 | 0.04 | 198.470 | 192.510 | 295.510 | 113.77 | 13646.13 |
1294 | 2008.03.20 17:30 | buy | 432 | 0.04 | 196.660 | 0.000 | 0.000 | |
1295 | 2008.03.20 17:30 | modify | 432 | 0.04 | 196.660 | 193.660 | 296.660 | |
1296 | 2008.03.20 18:30 | close | 432 | 0.04 | 195.550 | 193.660 | 296.660 | -42.66 | 13603.47 |
1297 | 2008.03.20 18:30 | sell | 433 | 0.04 | 195.550 | 0.000 | 0.000 | |
1298 | 2008.03.20 18:30 | modify | 433 | 0.04 | 195.550 | 198.550 | 95.550 | |
1299 | 2008.03.21 00:00 | close | 433 | 0.04 | 197.510 | 198.550 | 95.550 | -75.44 | 13528.03 |
1300 | 2008.03.21 00:00 | buy | 434 | 0.04 | 197.510 | 0.000 | 0.000 | |
1301 | 2008.03.21 00:00 | modify | 434 | 0.04 | 197.510 | 194.510 | 297.510 | |
1302 | 2008.03.24 02:30 | close | 434 | 0.04 | 197.070 | 194.510 | 297.510 | -16.91 | 13511.12 |
1303 | 2008.03.24 02:30 | sell | 435 | 0.04 | 197.070 | 0.000 | 0.000 | |
1304 | 2008.03.24 02:30 | modify | 435 | 0.04 | 197.070 | 200.070 | 97.070 | |
1305 | 2008.03.24 06:30 | close | 435 | 0.04 | 197.360 | 200.070 | 97.070 | -11.14 | 13499.98 |
1306 | 2008.03.24 06:30 | buy | 436 | 0.04 | 197.360 | 0.000 | 0.000 | |
1307 | 2008.03.24 06:30 | modify | 436 | 0.04 | 197.360 | 194.360 | 297.360 | |
1308 | 2008.03.26 13:30 | close | 436 | 0.04 | 198.520 | 194.360 | 297.360 | 44.58 | 13544.56 |
1309 | 2008.03.26 13:30 | sell | 437 | 0.04 | 198.520 | 0.000 | 0.000 | |
1310 | 2008.03.26 13:30 | modify | 437 | 0.04 | 198.520 | 201.520 | 98.520 | |
1311 | 2008.03.26 16:30 | close | 437 | 0.04 | 197.820 | 201.520 | 98.520 | 26.90 | 13571.46 |
1312 | 2008.03.27 13:00 | buy | 438 | 0.04 | 200.070 | 0.000 | 0.000 | |
1313 | 2008.03.27 13:00 | modify | 438 | 0.04 | 200.070 | 197.070 | 300.070 | |
1314 | 2008.03.28 12:00 | close | 438 | 0.04 | 199.660 | 197.070 | 300.070 | -15.76 | 13555.70 |
1315 | 2008.03.28 12:00 | sell | 439 | 0.04 | 199.660 | 0.000 | 0.000 | |
1316 | 2008.03.28 12:00 | modify | 439 | 0.04 | 199.660 | 202.660 | 99.660 | |
1317 | 2008.03.28 12:30 | close | 439 | 0.04 | 200.420 | 202.660 | 99.660 | -29.21 | 13526.49 |
1318 | 2008.03.28 12:30 | buy | 440 | 0.04 | 200.420 | 0.000 | 0.000 | |
1319 | 2008.03.28 12:30 | modify | 440 | 0.04 | 200.420 | 197.420 | 300.420 | |
1320 | 2008.03.28 13:00 | close | 440 | 0.04 | 200.040 | 197.420 | 300.420 | -14.61 | 13511.88 |
1321 | 2008.03.28 13:00 | sell | 441 | 0.04 | 200.040 | 0.000 | 0.000 | |
1322 | 2008.03.28 13:00 | modify | 441 | 0.04 | 200.040 | 203.040 | 100.040 | |
1323 | 2008.04.01 13:30 | close | 441 | 0.04 | 198.980 | 203.040 | 100.040 | 40.50 | 13552.38 |
1324 | 2008.04.01 13:30 | buy | 442 | 0.04 | 198.980 | 0.000 | 0.000 | |
1325 | 2008.04.01 13:30 | modify | 442 | 0.04 | 198.980 | 195.980 | 298.980 | |
1326 | 2008.04.04 18:00 | close | 442 | 0.04 | 202.540 | 195.980 | 298.980 | 136.83 | 13689.21 |
1327 | 2008.04.04 18:00 | sell | 443 | 0.04 | 202.540 | 0.000 | 0.000 | |
1328 | 2008.04.04 18:00 | modify | 443 | 0.04 | 202.540 | 205.540 | 102.540 | |
1329 | 2008.04.07 14:30 | close | 443 | 0.04 | 203.920 | 205.540 | 102.540 | -53.15 | 13636.07 |
1330 | 2008.04.07 14:30 | buy | 444 | 0.04 | 203.920 | 0.000 | 0.000 | |
1331 | 2008.04.07 14:30 | modify | 444 | 0.04 | 203.920 | 200.920 | 303.920 | |
1332 | 2008.04.08 07:30 | close | 444 | 0.04 | 203.570 | 200.920 | 303.920 | -13.45 | 13622.62 |
1333 | 2008.04.09 19:00 | sell | 445 | 0.04 | 200.840 | 0.000 | 0.000 | |
1334 | 2008.04.09 19:00 | modify | 445 | 0.04 | 200.840 | 203.840 | 100.840 | |
1335 | 2008.04.10 23:30 | close | 445 | 0.04 | 201.040 | 203.840 | 100.840 | -8.03 | 13614.59 |
1336 | 2008.04.10 23:30 | buy | 446 | 0.04 | 201.040 | 0.000 | 0.000 | |
1337 | 2008.04.10 23:30 | modify | 446 | 0.04 | 201.040 | 198.040 | 301.040 | |
1338 | 2008.04.11 16:30 | close | 446 | 0.04 | 198.790 | 198.040 | 301.040 | -86.48 | 13528.11 |
1339 | 2008.04.14 17:00 | buy | 447 | 0.04 | 200.100 | 0.000 | 0.000 | |
1340 | 2008.04.14 17:00 | modify | 447 | 0.04 | 200.100 | 197.100 | 300.100 | |
1341 | 2008.04.15 12:00 | close | 447 | 0.04 | 198.850 | 197.100 | 300.100 | -48.04 | 13480.07 |
1342 | 2008.04.15 12:00 | sell | 448 | 0.04 | 198.850 | 0.000 | 0.000 | |
1343 | 2008.04.15 12:00 | modify | 448 | 0.04 | 198.850 | 201.850 | 98.850 | |
1344 | 2008.04.16 02:30 | close | 448 | 0.04 | 199.660 | 201.850 | 98.850 | -31.24 | 13448.83 |
1345 | 2008.04.16 02:30 | buy | 449 | 0.04 | 199.660 | 0.000 | 0.000 | |
1346 | 2008.04.16 02:30 | modify | 449 | 0.04 | 199.660 | 196.660 | 299.660 | |
1347 | 2008.04.18 16:00 | close | 449 | 0.04 | 207.490 | 196.660 | 299.660 | 300.94 | 13749.77 |
1348 | 2008.04.21 14:00 | sell | 450 | 0.04 | 204.740 | 0.000 | 0.000 | |
1349 | 2008.04.21 14:00 | modify | 450 | 0.04 | 204.740 | 207.740 | 104.740 | |
1350 | 2008.04.21 14:30 | close | 450 | 0.04 | 205.240 | 207.740 | 104.740 | -19.21 | 13730.56 |
1351 | 2008.04.24 17:00 | buy | 451 | 0.04 | 205.350 | 0.000 | 0.000 | |
1352 | 2008.04.24 17:00 | modify | 451 | 0.04 | 205.350 | 202.350 | 305.350 | |
1353 | 2008.04.29 04:30 | close | 451 | 0.04 | 207.510 | 202.350 | 305.350 | 83.02 | 13813.58 |
1354 | 2008.04.29 04:30 | sell | 452 | 0.04 | 207.510 | 0.000 | 0.000 | |
1355 | 2008.04.29 04:30 | modify | 452 | 0.04 | 207.510 | 210.510 | 107.510 | |
1356 | 2008.04.29 17:30 | close | 452 | 0.04 | 204.070 | 210.510 | 107.510 | 132.19 | 13945.77 |
1357 | 2008.05.01 17:30 | sell | 453 | 0.04 | 205.280 | 0.000 | 0.000 | |
1358 | 2008.05.01 17:30 | modify | 453 | 0.04 | 205.280 | 208.280 | 105.280 | |
1359 | 2008.05.02 04:00 | close | 453 | 0.04 | 206.980 | 208.280 | 105.280 | -65.44 | 13880.34 |
1360 | 2008.05.02 04:00 | buy | 454 | 0.04 | 206.980 | 0.000 | 0.000 | |
1361 | 2008.05.02 04:00 | modify | 454 | 0.04 | 206.980 | 203.980 | 306.980 | |
1362 | 2008.05.05 14:30 | close | 454 | 0.04 | 206.980 | 203.980 | 306.980 | 0.00 | 13880.34 |
1363 | 2008.05.05 14:30 | sell | 455 | 0.04 | 206.980 | 0.000 | 0.000 | |
1364 | 2008.05.05 14:30 | modify | 455 | 0.04 | 206.980 | 209.980 | 106.980 | |
1365 | 2008.05.07 03:30 | close | 455 | 0.04 | 206.810 | 209.980 | 106.980 | 6.30 | 13886.63 |
1366 | 2008.05.07 06:00 | sell | 456 | 0.04 | 206.340 | 0.000 | 0.000 | |
1367 | 2008.05.07 06:00 | modify | 456 | 0.04 | 206.340 | 209.340 | 106.340 | |
1368 | 2008.05.12 11:30 | close | 456 | 0.04 | 202.380 | 209.340 | 106.340 | 151.59 | 14038.22 |
1369 | 2008.05.12 11:30 | buy | 457 | 0.04 | 202.380 | 0.000 | 0.000 | |
1370 | 2008.05.12 11:30 | modify | 457 | 0.04 | 202.380 | 199.380 | 302.380 | |
1371 | 2008.05.13 11:30 | close | 457 | 0.04 | 201.910 | 199.380 | 302.380 | -18.06 | 14020.16 |
1372 | 2008.05.13 11:30 | sell | 458 | 0.04 | 201.910 | 0.000 | 0.000 | |
1373 | 2008.05.13 11:30 | modify | 458 | 0.04 | 201.910 | 204.910 | 101.910 | |
1374 | 2008.05.13 20:00 | close | 458 | 0.04 | 203.610 | 204.910 | 101.910 | -65.33 | 13954.83 |
1375 | 2008.05.13 20:00 | buy | 459 | 0.04 | 203.610 | 0.000 | 0.000 | |
1376 | 2008.05.13 20:00 | modify | 459 | 0.04 | 203.610 | 200.610 | 303.610 | |
1377 | 2008.05.15 10:30 | close | 459 | 0.04 | 203.880 | 200.610 | 303.610 | 10.37 | 13965.20 |
1378 | 2008.05.16 17:30 | sell | 460 | 0.04 | 203.610 | 0.000 | 0.000 | |
1379 | 2008.05.16 17:30 | modify | 460 | 0.04 | 203.610 | 206.610 | 103.610 | |
1380 | 2008.05.19 08:00 | close | 460 | 0.04 | 204.000 | 206.610 | 103.610 | -15.10 | 13950.11 |
1381 | 2008.05.20 13:30 | buy | 461 | 0.04 | 204.560 | 0.000 | 0.000 | |
1382 | 2008.05.20 13:30 | modify | 461 | 0.04 | 204.560 | 201.560 | 304.560 | |
1383 | 2008.05.21 06:30 | close | 461 | 0.04 | 203.320 | 201.560 | 304.560 | -47.66 | 13902.45 |
1384 | 2008.05.21 06:30 | sell | 462 | 0.04 | 203.320 | 0.000 | 0.000 | |
1385 | 2008.05.21 06:30 | modify | 462 | 0.04 | 203.320 | 206.320 | 103.320 | |
1386 | 2008.05.22 10:30 | close | 462 | 0.04 | 203.400 | 206.320 | 103.320 | -3.43 | 13899.02 |
1387 | 2008.05.26 18:30 | buy | 463 | 0.04 | 205.130 | 0.000 | 0.000 | |
1388 | 2008.05.26 18:30 | modify | 463 | 0.04 | 205.130 | 202.130 | 305.130 | |
1389 | 2008.05.30 17:00 | close | 463 | 0.04 | 208.060 | 202.130 | 305.130 | 112.61 | 14011.63 |
1390 | 2008.05.30 17:00 | sell | 464 | 0.04 | 208.060 | 0.000 | 0.000 | |
1391 | 2008.05.30 17:00 | modify | 464 | 0.04 | 208.060 | 211.060 | 108.060 | |
1392 | 2008.05.30 18:30 | close | 464 | 0.04 | 208.610 | 211.060 | 108.060 | -21.14 | 13990.49 |
1393 | 2008.05.30 18:30 | buy | 465 | 0.04 | 208.610 | 0.000 | 0.000 | |
1394 | 2008.05.30 18:30 | modify | 465 | 0.04 | 208.610 | 205.610 | 308.610 | |
1395 | 2008.06.02 02:00 | close | 465 | 0.04 | 208.160 | 205.610 | 308.610 | -17.30 | 13973.19 |
1396 | 2008.06.02 02:00 | sell | 466 | 0.04 | 208.160 | 0.000 | 0.000 | |
1397 | 2008.06.02 02:00 | modify | 466 | 0.04 | 208.160 | 211.160 | 108.160 | |
1398 | 2008.06.02 13:00 | close | 466 | 0.04 | 205.660 | 211.160 | 108.160 | 96.07 | 14069.26 |
1399 | 2008.06.04 12:00 | sell | 467 | 0.04 | 204.820 | 0.000 | 0.000 | |
1400 | 2008.06.04 12:00 | modify | 467 | 0.04 | 204.820 | 207.820 | 104.820 | |
1401 | 2008.06.05 07:00 | close | 467 | 0.04 | 205.890 | 207.820 | 104.820 | -41.47 | 14027.79 |
1402 | 2008.06.06 22:00 | sell | 468 | 0.04 | 207.080 | 0.000 | 0.000 | |
1403 | 2008.06.06 22:00 | modify | 468 | 0.04 | 207.080 | 210.080 | 107.080 | |
1404 | 2008.06.09 12:00 | close | 468 | 0.04 | 208.580 | 210.080 | 107.080 | -57.76 | 13970.04 |
1405 | 2008.06.09 12:00 | buy | 469 | 0.04 | 208.580 | 0.000 | 0.000 | |
1406 | 2008.06.09 12:00 | modify | 469 | 0.04 | 208.580 | 205.580 | 308.580 | |
1407 | 2008.06.10 16:00 | close | 469 | 0.04 | 208.940 | 205.580 | 308.580 | 13.83 | 13983.87 |
1408 | 2008.06.11 02:30 | buy | 470 | 0.04 | 209.820 | 0.000 | 0.000 | |
1409 | 2008.06.11 02:30 | modify | 470 | 0.04 | 209.820 | 206.820 | 309.820 | |
1410 | 2008.06.11 03:00 | close | 470 | 0.04 | 209.610 | 206.820 | 309.820 | -8.07 | 13975.80 |
1411 | 2008.06.11 03:00 | sell | 471 | 0.04 | 209.610 | 0.000 | 0.000 | |
1412 | 2008.06.11 03:00 | modify | 471 | 0.04 | 209.610 | 212.610 | 109.610 | |
1413 | 2008.06.11 04:00 | close | 471 | 0.04 | 209.830 | 212.610 | 109.610 | -8.45 | 13967.35 |
1414 | 2008.06.12 18:30 | buy | 472 | 0.04 | 210.130 | 0.000 | 0.000 | |
1415 | 2008.06.12 18:30 | modify | 472 | 0.04 | 210.130 | 207.130 | 310.130 | |
1416 | 2008.06.13 08:00 | close | 472 | 0.04 | 209.860 | 207.130 | 310.130 | -10.38 | 13956.97 |
1417 | 2008.06.13 08:00 | sell | 473 | 0.04 | 209.860 | 0.000 | 0.000 | |
1418 | 2008.06.13 08:00 | modify | 473 | 0.04 | 209.860 | 212.860 | 109.860 | |
1419 | 2008.06.13 11:30 | close | 473 | 0.04 | 210.380 | 212.860 | 109.860 | -19.98 | 13936.99 |
1420 | 2008.06.13 11:30 | buy | 474 | 0.04 | 210.380 | 0.000 | 0.000 | |
1421 | 2008.06.13 11:30 | modify | 474 | 0.04 | 210.380 | 207.380 | 310.380 | |
1422 | 2008.06.17 12:30 | close | 474 | 0.04 | 211.690 | 207.380 | 310.380 | 50.35 | 13987.34 |
1423 | 2008.06.17 12:30 | sell | 475 | 0.04 | 211.690 | 0.000 | 0.000 | |
1424 | 2008.06.17 12:30 | modify | 475 | 0.04 | 211.690 | 214.690 | 111.690 | |
1425 | 2008.06.18 18:00 | close | 475 | 0.04 | 211.300 | 214.690 | 111.690 | 14.86 | 14002.20 |
1426 | 2008.06.19 06:00 | sell | 476 | 0.04 | 210.970 | 0.000 | 0.000 | |
1427 | 2008.06.19 06:00 | modify | 476 | 0.04 | 210.970 | 213.970 | 110.970 | |
1428 | 2008.06.19 12:00 | close | 476 | 0.04 | 212.230 | 213.970 | 110.970 | -48.41 | 13953.79 |
1429 | 2008.06.24 01:00 | buy | 477 | 0.04 | 211.930 | 0.000 | 0.000 | |
1430 | 2008.06.24 01:00 | modify | 477 | 0.04 | 211.930 | 208.930 | 311.930 | |
1431 | 2008.06.26 21:00 | close | 477 | 0.04 | 212.260 | 208.930 | 311.930 | 12.69 | 13966.48 |
1432 | 2008.06.26 21:00 | sell | 478 | 0.04 | 212.260 | 0.000 | 0.000 | |
1433 | 2008.06.26 21:00 | modify | 478 | 0.04 | 212.260 | 215.260 | 112.260 | |
1434 | 2008.07.01 02:00 | close | 478 | 0.04 | 211.510 | 215.260 | 112.260 | 28.47 | 13994.95 |
1435 | 2008.07.01 02:00 | buy | 479 | 0.04 | 211.510 | 0.000 | 0.000 | |
1436 | 2008.07.01 02:00 | modify | 479 | 0.04 | 211.510 | 208.510 | 311.510 | |
1437 | 2008.07.01 15:00 | close | 479 | 0.04 | 210.690 | 208.510 | 311.510 | -31.51 | 13963.44 |
1438 | 2008.07.02 00:30 | buy | 480 | 0.04 | 211.540 | 0.000 | 0.000 | |
1439 | 2008.07.02 00:30 | modify | 480 | 0.04 | 211.540 | 208.540 | 311.540 | |
1440 | 2008.07.02 23:30 | close | 480 | 0.04 | 211.010 | 208.540 | 311.540 | -20.38 | 13943.06 |
1441 | 2008.07.02 23:30 | sell | 481 | 0.04 | 211.010 | 0.000 | 0.000 | |
1442 | 2008.07.02 23:30 | modify | 481 | 0.04 | 211.010 | 214.010 | 111.010 | |
1443 | 2008.07.03 16:30 | close | 481 | 0.04 | 211.900 | 214.010 | 111.010 | -34.55 | 13908.51 |
1444 | 2008.07.04 18:00 | sell | 482 | 0.04 | 211.540 | 0.000 | 0.000 | |
1445 | 2008.07.04 18:00 | modify | 482 | 0.04 | 211.540 | 214.540 | 111.540 | |
1446 | 2008.07.07 06:00 | close | 482 | 0.04 | 211.890 | 214.540 | 111.540 | -13.57 | 13894.95 |
1447 | 2008.07.07 20:30 | sell | 483 | 0.04 | 211.220 | 0.000 | 0.000 | |
1448 | 2008.07.07 20:30 | modify | 483 | 0.04 | 211.220 | 214.220 | 111.220 | |
1449 | 2008.07.08 23:00 | close | 483 | 0.04 | 211.600 | 214.220 | 111.220 | -14.72 | 13880.23 |
1450 | 2008.07.08 23:00 | buy | 484 | 0.04 | 211.600 | 0.000 | 0.000 | |
1451 | 2008.07.08 23:00 | modify | 484 | 0.04 | 211.600 | 208.600 | 311.600 | |
1452 | 2008.07.10 05:00 | close | 484 | 0.04 | 211.540 | 208.600 | 311.600 | -2.30 | 13877.93 |
1453 | 2008.07.10 05:00 | sell | 485 | 0.04 | 211.540 | 0.000 | 0.000 | |
1454 | 2008.07.10 05:00 | modify | 485 | 0.04 | 211.540 | 214.540 | 111.540 | |
1455 | 2008.07.11 04:30 | close | 485 | 0.04 | 211.700 | 214.540 | 111.540 | -6.27 | 13871.67 |
1456 | 2008.07.14 11:30 | buy | 486 | 0.04 | 211.750 | 0.000 | 0.000 | |
1457 | 2008.07.14 11:30 | modify | 486 | 0.04 | 211.750 | 208.750 | 311.750 | |
1458 | 2008.07.15 07:30 | close | 486 | 0.04 | 211.370 | 208.750 | 311.750 | -14.61 | 13857.06 |
1459 | 2008.07.17 00:30 | buy | 487 | 0.04 | 209.950 | 0.000 | 0.000 | |
1460 | 2008.07.17 00:30 | modify | 487 | 0.04 | 209.950 | 206.950 | 309.950 | |
1461 | 2008.07.22 06:30 | close | 487 | 0.04 | 212.900 | 206.950 | 309.950 | 113.39 | 13970.45 |
1462 | 2008.07.22 06:30 | sell | 488 | 0.04 | 212.900 | 0.000 | 0.000 | |
1463 | 2008.07.22 06:30 | modify | 488 | 0.04 | 212.900 | 215.900 | 112.900 | |
1464 | 2008.07.22 09:00 | close | 488 | 0.04 | 213.300 | 215.900 | 112.900 | -15.37 | 13955.08 |
1465 | 2008.07.22 09:00 | buy | 489 | 0.04 | 213.300 | 0.000 | 0.000 | |
1466 | 2008.07.22 09:00 | modify | 489 | 0.04 | 213.300 | 210.300 | 313.300 | |
1467 | 2008.07.24 12:00 | close | 489 | 0.04 | 213.910 | 210.300 | 313.300 | 23.45 | 13978.53 |
1468 | 2008.07.24 12:00 | sell | 490 | 0.04 | 213.910 | 0.000 | 0.000 | |
1469 | 2008.07.24 12:00 | modify | 490 | 0.04 | 213.910 | 216.910 | 113.910 | |
1470 | 2008.07.25 16:00 | close | 490 | 0.04 | 214.620 | 216.910 | 113.910 | -27.40 | 13951.13 |
1471 | 2008.07.30 20:30 | buy | 491 | 0.04 | 214.260 | 0.000 | 0.000 | |
1472 | 2008.07.30 20:30 | modify | 491 | 0.04 | 214.260 | 211.260 | 314.260 | |
1473 | 2008.07.31 08:30 | close | 491 | 0.04 | 213.830 | 211.260 | 314.260 | -16.53 | 13934.60 |
1474 | 2008.07.31 08:30 | sell | 492 | 0.04 | 213.830 | 0.000 | 0.000 | |
1475 | 2008.07.31 08:30 | modify | 492 | 0.04 | 213.830 | 216.830 | 113.830 | |
1476 | 2008.07.31 12:00 | close | 492 | 0.04 | 214.320 | 216.830 | 113.830 | -18.82 | 13915.78 |
1477 | 2008.07.31 12:00 | buy | 493 | 0.04 | 214.320 | 0.000 | 0.000 | |
1478 | 2008.07.31 12:00 | modify | 493 | 0.04 | 214.320 | 211.320 | 314.320 | |
1479 | 2008.07.31 21:30 | close | 493 | 0.04 | 213.790 | 211.320 | 314.320 | -20.37 | 13895.41 |
1480 | 2008.07.31 21:30 | sell | 494 | 0.04 | 213.790 | 0.000 | 0.000 | |
1481 | 2008.07.31 21:30 | modify | 494 | 0.04 | 213.790 | 216.790 | 113.790 | |
1482 | 2008.08.04 16:00 | close | 494 | 0.04 | 212.710 | 216.790 | 113.790 | 41.27 | 13936.68 |
1483 | 2008.08.04 19:30 | sell | 495 | 0.04 | 212.200 | 0.000 | 0.000 | |
1484 | 2008.08.04 19:30 | modify | 495 | 0.04 | 212.200 | 215.200 | 112.200 | |
1485 | 2008.08.06 04:30 | close | 495 | 0.04 | 212.000 | 215.200 | 112.200 | 7.46 | 13944.13 |
1486 | 2008.08.06 04:30 | buy | 496 | 0.04 | 212.000 | 0.000 | 0.000 | |
1487 | 2008.08.06 04:30 | modify | 496 | 0.04 | 212.000 | 209.000 | 312.000 | |
1488 | 2008.08.07 19:30 | close | 496 | 0.04 | 212.830 | 209.000 | 312.000 | 31.90 | 13976.03 |
1489 | 2008.08.07 19:30 | sell | 497 | 0.04 | 212.830 | 0.000 | 0.000 | |
1490 | 2008.08.07 19:30 | modify | 497 | 0.04 | 212.830 | 215.830 | 112.830 | |
1491 | 2008.08.13 06:00 | close | 497 | 0.04 | 205.400 | 215.830 | 112.830 | 285.05 | 14261.08 |
1492 | 2008.08.14 14:00 | buy | 498 | 0.04 | 205.400 | 0.000 | 0.000 | |
1493 | 2008.08.14 14:00 | modify | 498 | 0.04 | 205.400 | 202.400 | 305.400 | |
1494 | 2008.08.18 19:00 | close | 498 | 0.04 | 205.500 | 202.400 | 305.400 | 3.85 | 14264.93 |
1495 | 2008.08.18 19:00 | sell | 499 | 0.04 | 205.500 | 0.000 | 0.000 | |
1496 | 2008.08.18 19:00 | modify | 499 | 0.04 | 205.500 | 208.500 | 105.500 | |
1497 | 2008.08.20 03:00 | close | 499 | 0.04 | 204.830 | 208.500 | 105.500 | 25.51 | 14290.44 |
1498 | 2008.08.20 03:00 | buy | 500 | 0.04 | 204.830 | 0.000 | 0.000 | |
1499 | 2008.08.20 03:00 | modify | 500 | 0.04 | 204.830 | 201.830 | 304.830 | |
1500 | 2008.08.20 15:00 | close | 500 | 0.04 | 204.280 | 201.830 | 304.830 | -21.14 | 14269.30 |
1501 | 2008.08.22 06:30 | buy | 501 | 0.04 | 204.320 | 0.000 | 0.000 | |
1502 | 2008.08.22 06:30 | modify | 501 | 0.04 | 204.320 | 201.320 | 304.320 | |
1503 | 2008.08.25 02:00 | close | 501 | 0.04 | 203.440 | 201.320 | 304.320 | -33.82 | 14235.48 |
1504 | 2008.09.04 13:00 | buy | 502 | 0.04 | 193.170 | 0.000 | 0.000 | |
1505 | 2008.09.04 13:00 | modify | 502 | 0.04 | 193.170 | 190.170 | 293.170 | |
1506 | 2008.09.04 18:18 | s/l | 502 | 0.04 | 190.170 | 190.170 | 293.170 | -115.31 | 14120.17 |
1507 | 2008.09.04 18:30 | sell | 503 | 0.04 | 190.410 | 0.000 | 0.000 | |
1508 | 2008.09.04 18:30 | modify | 503 | 0.04 | 190.410 | 193.410 | 90.410 | |
1509 | 2008.09.04 21:30 | close | 503 | 0.04 | 189.580 | 193.410 | 90.410 | 31.90 | 14152.07 |
1510 | 2008.09.08 20:00 | sell | 504 | 0.04 | 189.520 | 0.000 | 0.000 | |
1511 | 2008.09.08 20:00 | modify | 504 | 0.04 | 189.520 | 192.520 | 89.520 | |
1512 | 2008.09.08 20:30 | close | 504 | 0.04 | 189.040 | 192.520 | 89.520 | 18.45 | 14170.52 |
1513 | 2008.09.11 00:30 | sell | 505 | 0.04 | 188.390 | 0.000 | 0.000 | |
1514 | 2008.09.11 00:30 | modify | 505 | 0.04 | 188.390 | 191.390 | 88.390 | |
1515 | 2008.09.12 04:30 | close | 505 | 0.04 | 187.980 | 191.390 | 88.390 | 15.64 | 14186.16 |
1516 | 2008.09.12 04:30 | buy | 506 | 0.04 | 187.980 | 0.000 | 0.000 | |
1517 | 2008.09.12 04:30 | modify | 506 | 0.04 | 187.980 | 184.980 | 287.980 | |
1518 | 2008.09.12 22:30 | close | 506 | 0.04 | 193.440 | 184.980 | 287.980 | 209.85 | 14396.01 |
1519 | 2008.09.15 12:00 | sell | 507 | 0.04 | 188.040 | 0.000 | 0.000 | |
1520 | 2008.09.15 12:00 | modify | 507 | 0.04 | 188.040 | 191.040 | 88.040 | |
1521 | 2008.09.15 12:30 | close | 507 | 0.04 | 188.680 | 191.040 | 88.040 | -24.59 | 14371.42 |
1522 | 2008.09.16 23:30 | buy | 508 | 0.04 | 189.940 | 0.000 | 0.000 | |
1523 | 2008.09.16 23:30 | modify | 508 | 0.04 | 189.940 | 186.940 | 289.940 | |
1524 | 2008.09.17 19:04 | s/l | 508 | 0.04 | 186.940 | 186.940 | 289.940 | -115.30 | 14256.12 |
1525 | 2008.09.23 05:00 | sell | 509 | 0.04 | 195.250 | 0.000 | 0.000 | |
1526 | 2008.09.23 05:00 | modify | 509 | 0.04 | 195.250 | 198.250 | 95.250 | |
1527 | 2008.09.23 19:30 | close | 509 | 0.04 | 196.220 | 198.250 | 95.250 | -37.28 | 14218.84 |
1528 | 2008.09.23 19:30 | buy | 510 | 0.04 | 196.220 | 0.000 | 0.000 | |
1529 | 2008.09.23 19:30 | modify | 510 | 0.04 | 196.220 | 193.220 | 296.220 | |
1530 | 2008.09.23 21:30 | close | 510 | 0.04 | 195.810 | 193.220 | 296.220 | -15.76 | 14203.08 |
1531 | 2008.09.23 21:30 | sell | 511 | 0.04 | 195.810 | 0.000 | 0.000 | |
1532 | 2008.09.23 21:30 | modify | 511 | 0.04 | 195.810 | 198.810 | 95.810 | |
1533 | 2008.09.23 22:30 | close | 511 | 0.04 | 196.000 | 198.810 | 95.810 | -7.30 | 14195.78 |
1534 | 2008.09.29 05:00 | buy | 512 | 0.04 | 195.290 | 0.000 | 0.000 | |
1535 | 2008.09.29 05:00 | modify | 512 | 0.04 | 195.290 | 192.290 | 295.290 | |
1536 | 2008.09.29 08:30 | close | 512 | 0.04 | 193.950 | 192.290 | 295.290 | -51.51 | 14144.27 |
1537 | 2008.09.29 08:30 | sell | 513 | 0.04 | 193.950 | 0.000 | 0.000 | |
1538 | 2008.09.29 08:30 | modify | 513 | 0.04 | 193.950 | 196.950 | 93.950 | |
1539 | 2008.09.29 11:30 | close | 513 | 0.04 | 191.730 | 196.950 | 93.950 | 85.31 | 14229.58 |
1540 | 2008.09.30 17:00 | buy | 514 | 0.04 | 189.600 | 0.000 | 0.000 | |
1541 | 2008.09.30 17:00 | modify | 514 | 0.04 | 189.600 | 186.600 | 289.600 | |
1542 | 2008.10.01 12:30 | close | 514 | 0.04 | 189.060 | 186.600 | 289.600 | -20.75 | 14208.83 |
1543 | 2008.10.01 12:30 | sell | 515 | 0.04 | 189.060 | 0.000 | 0.000 | |
1544 | 2008.10.01 12:30 | modify | 515 | 0.04 | 189.060 | 192.060 | 89.060 | |
1545 | 2008.10.03 12:30 | close | 515 | 0.04 | 186.450 | 192.060 | 89.060 | 99.83 | 14308.66 |
1546 | 2008.10.03 12:30 | buy | 516 | 0.04 | 186.450 | 0.000 | 0.000 | |
1547 | 2008.10.03 12:30 | modify | 516 | 0.04 | 186.450 | 183.450 | 286.450 | |
1548 | 2008.10.03 15:30 | close | 516 | 0.04 | 185.230 | 183.450 | 286.450 | -46.89 | 14261.77 |
1549 | 2008.10.03 17:30 | buy | 517 | 0.04 | 186.900 | 0.000 | 0.000 | |
1550 | 2008.10.03 17:30 | modify | 517 | 0.04 | 186.900 | 183.900 | 286.900 | |
1551 | 2008.10.06 03:00 | close | 517 | 0.04 | 184.630 | 183.900 | 286.900 | -87.25 | 14174.52 |
1552 | 2008.10.06 03:00 | sell | 518 | 0.04 | 184.630 | 0.000 | 0.000 | |
1553 | 2008.10.06 03:00 | modify | 518 | 0.04 | 184.630 | 187.630 | 84.630 | |
1554 | 2008.10.06 06:00 | close | 518 | 0.04 | 183.820 | 187.630 | 84.630 | 31.12 | 14205.64 |
1555 | 2008.10.07 17:00 | buy | 519 | 0.04 | 180.210 | 0.000 | 0.000 | |
1556 | 2008.10.07 17:00 | modify | 519 | 0.04 | 180.210 | 177.210 | 280.210 | |
1557 | 2008.10.07 20:48 | s/l | 519 | 0.04 | 177.210 | 177.210 | 280.210 | -115.31 | 14090.33 |
1558 | 2008.10.08 02:00 | sell | 520 | 0.04 | 177.150 | 0.000 | 0.000 | |
1559 | 2008.10.08 02:00 | modify | 520 | 0.04 | 177.150 | 180.150 | 77.150 | |
1560 | 2008.10.08 09:30 | close | 520 | 0.04 | 175.090 | 180.150 | 77.150 | 79.16 | 14169.49 |
1561 | 2008.10.09 12:30 | buy | 521 | 0.04 | 175.100 | 0.000 | 0.000 | |
1562 | 2008.10.09 12:30 | modify | 521 | 0.04 | 175.100 | 172.100 | 275.100 | |
1563 | 2008.10.09 22:15 | s/l | 521 | 0.04 | 172.100 | 172.100 | 275.100 | -115.31 | 14054.18 |
1564 | 2008.10.09 23:00 | sell | 522 | 0.04 | 170.590 | 0.000 | 0.000 | |
1565 | 2008.10.09 23:00 | modify | 522 | 0.04 | 170.590 | 173.590 | 70.590 | |
1566 | 2008.10.09 23:30 | close | 522 | 0.04 | 170.290 | 173.590 | 70.590 | 11.53 | 14065.71 |
1567 | 2008.10.13 00:30 | buy | 523 | 0.04 | 173.240 | 0.000 | 0.000 | |
1568 | 2008.10.13 00:30 | modify | 523 | 0.04 | 173.240 | 170.240 | 273.240 | |
1569 | 2008.10.13 01:00 | close | 523 | 0.04 | 172.810 | 170.240 | 273.240 | -16.53 | 14049.18 |
1570 | 2008.10.15 01:00 | sell | 524 | 0.04 | 177.830 | 0.000 | 0.000 | |
1571 | 2008.10.15 01:00 | modify | 524 | 0.04 | 177.830 | 180.830 | 77.830 | |
1572 | 2008.10.15 22:00 | close | 524 | 0.04 | 174.580 | 180.830 | 77.830 | 124.88 | 14174.06 |
1573 | 2008.10.16 23:00 | buy | 525 | 0.04 | 175.920 | 0.000 | 0.000 | |
1574 | 2008.10.16 23:00 | modify | 525 | 0.04 | 175.920 | 172.920 | 275.920 | |
1575 | 2008.10.20 19:30 | close | 525 | 0.04 | 174.110 | 172.920 | 275.920 | -69.56 | 14104.50 |
1576 | 2008.10.20 19:30 | sell | 526 | 0.04 | 174.110 | 0.000 | 0.000 | |
1577 | 2008.10.20 19:30 | modify | 526 | 0.04 | 174.110 | 177.110 | 74.110 | |
1578 | 2008.10.20 20:00 | close | 526 | 0.04 | 174.010 | 177.110 | 74.110 | 3.85 | 14108.35 |
1579 | 2008.10.28 09:00 | buy | 527 | 0.04 | 149.900 | 0.000 | 0.000 | |
1580 | 2008.10.28 09:00 | modify | 527 | 0.04 | 149.900 | 146.900 | 249.900 | |
1581 | 2008.10.28 09:30 | close | 527 | 0.04 | 150.560 | 146.900 | 249.900 | 25.36 | 14133.71 |
1582 | 2008.10.31 03:30 | sell | 528 | 0.04 | 159.730 | 0.000 | 0.000 | |
1583 | 2008.10.31 03:30 | modify | 528 | 0.04 | 159.730 | 162.730 | 59.730 | |
1584 | 2008.10.31 10:30 | close | 528 | 0.04 | 156.350 | 162.730 | 59.730 | 129.88 | 14263.59 |
1585 | 2008.11.03 05:30 | buy | 529 | 0.04 | 161.760 | 0.000 | 0.000 | |
1586 | 2008.11.03 05:30 | modify | 529 | 0.04 | 161.760 | 158.760 | 261.760 | |
1587 | 2008.11.03 08:30 | close | 529 | 0.04 | 163.130 | 158.760 | 261.760 | 52.66 | 14316.25 |
1588 | 2008.11.03 18:00 | sell | 530 | 0.04 | 156.730 | 0.000 | 0.000 | |
1589 | 2008.11.03 18:00 | modify | 530 | 0.04 | 156.730 | 159.730 | 56.730 | |
1590 | 2008.11.03 18:30 | close | 530 | 0.04 | 156.230 | 159.730 | 56.730 | 19.22 | 14335.47 |
1591 | 2008.11.04 17:00 | buy | 531 | 0.04 | 158.520 | 0.000 | 0.000 | |
1592 | 2008.11.04 17:00 | modify | 531 | 0.04 | 158.520 | 155.520 | 258.520 | |
1593 | 2008.11.04 18:30 | close | 531 | 0.04 | 160.400 | 155.520 | 258.520 | 72.25 | 14407.72 |
1594 | 2008.11.05 12:00 | sell | 532 | 0.04 | 155.440 | 0.000 | 0.000 | |
1595 | 2008.11.05 12:00 | modify | 532 | 0.04 | 155.440 | 158.440 | 55.440 | |
1596 | 2008.11.05 12:30 | close | 532 | 0.04 | 156.440 | 158.440 | 55.440 | -38.42 | 14369.30 |
1597 | 2008.11.07 18:00 | buy | 533 | 0.04 | 154.850 | 0.000 | 0.000 | |
1598 | 2008.11.07 18:00 | modify | 533 | 0.04 | 154.850 | 151.850 | 254.850 | |
1599 | 2008.11.10 19:30 | close | 533 | 0.04 | 153.260 | 151.850 | 254.850 | -61.11 | 14308.19 |
1600 | 2008.11.10 19:30 | sell | 534 | 0.04 | 153.260 | 0.000 | 0.000 | |
1601 | 2008.11.10 19:30 | modify | 534 | 0.04 | 153.260 | 156.260 | 53.260 | |
1602 | 2008.11.10 20:00 | close | 534 | 0.04 | 152.710 | 156.260 | 53.260 | 21.14 | 14329.33 |
1603 | 2008.11.14 00:00 | buy | 535 | 0.04 | 144.990 | 0.000 | 0.000 | |
1604 | 2008.11.14 00:00 | modify | 535 | 0.04 | 144.990 | 141.990 | 244.990 | |
1605 | 2008.11.14 01:30 | close | 535 | 0.04 | 145.670 | 141.990 | 244.990 | 26.14 | 14355.47 |
1606 | 2008.11.14 16:30 | sell | 536 | 0.04 | 142.200 | 0.000 | 0.000 | |
1607 | 2008.11.14 16:30 | modify | 536 | 0.04 | 142.200 | 145.200 | 42.200 | |
1608 | 2008.11.14 17:00 | close | 536 | 0.04 | 143.780 | 145.200 | 42.200 | -60.71 | 14294.76 |
1609 | 2008.11.14 17:00 | buy | 537 | 0.04 | 143.780 | 0.000 | 0.000 | |
1610 | 2008.11.14 17:00 | modify | 537 | 0.04 | 143.780 | 140.780 | 243.780 | |
1611 | 2008.11.17 00:00 | s/l | 537 | 0.04 | 140.780 | 140.780 | 243.780 | -115.30 | 14179.46 |
1612 | 2008.11.17 01:30 | sell | 538 | 0.04 | 141.500 | 0.000 | 0.000 | |
1613 | 2008.11.17 01:30 | modify | 538 | 0.04 | 141.500 | 144.500 | 41.500 | |
1614 | 2008.11.17 11:11 | s/l | 538 | 0.04 | 144.500 | 144.500 | 41.500 | -115.28 | 14064.18 |
1615 | 2008.11.17 12:00 | buy | 539 | 0.04 | 144.450 | 0.000 | 0.000 | |
1616 | 2008.11.17 12:00 | modify | 539 | 0.04 | 144.450 | 141.450 | 244.450 | |
1617 | 2008.11.18 22:00 | close | 539 | 0.04 | 143.790 | 141.450 | 244.450 | -25.37 | 14038.81 |
1618 | 2008.11.18 22:00 | sell | 540 | 0.04 | 143.790 | 0.000 | 0.000 | |
1619 | 2008.11.18 22:00 | modify | 540 | 0.04 | 143.790 | 146.790 | 43.790 | |
1620 | 2008.11.19 13:30 | close | 540 | 0.04 | 145.820 | 146.790 | 43.790 | -78.12 | 13960.69 |
1621 | 2008.11.19 13:30 | buy | 541 | 0.04 | 145.820 | 0.000 | 0.000 | |
1622 | 2008.11.19 13:30 | modify | 541 | 0.04 | 145.820 | 142.820 | 245.820 | |
1623 | 2008.11.19 23:30 | close | 541 | 0.04 | 143.550 | 142.820 | 245.820 | -87.25 | 13873.44 |
1624 | 2008.11.19 23:30 | sell | 542 | 0.04 | 143.550 | 0.000 | 0.000 | |
1625 | 2008.11.19 23:30 | modify | 542 | 0.04 | 143.550 | 146.550 | 43.550 | |
1626 | 2008.11.21 00:00 | close | 542 | 0.04 | 138.010 | 146.550 | 43.550 | 212.43 | 14085.87 |
1627 | 2008.11.21 12:30 | buy | 543 | 0.04 | 142.390 | 0.000 | 0.000 | |
1628 | 2008.11.21 12:30 | modify | 543 | 0.04 | 142.390 | 139.390 | 242.390 | |
1629 | 2008.11.24 19:00 | close | 543 | 0.04 | 146.710 | 139.390 | 242.390 | 166.04 | 14251.91 |
1630 | 2008.11.28 12:30 | sell | 544 | 0.04 | 146.250 | 0.000 | 0.000 | |
1631 | 2008.11.28 12:30 | modify | 544 | 0.04 | 146.250 | 149.250 | 46.250 | |
1632 | 2008.11.28 23:00 | close | 544 | 0.04 | 147.210 | 149.250 | 46.250 | -36.89 | 14215.02 |
1633 | 2008.11.28 23:00 | buy | 545 | 0.04 | 147.210 | 0.000 | 0.000 | |
1634 | 2008.11.28 23:00 | modify | 545 | 0.04 | 147.210 | 144.210 | 247.210 | |
1635 | 2008.12.01 03:00 | close | 545 | 0.04 | 146.060 | 144.210 | 247.210 | -44.20 | 14170.82 |
1636 | 2008.12.01 03:00 | sell | 546 | 0.04 | 146.060 | 0.000 | 0.000 | |
1637 | 2008.12.01 03:00 | modify | 546 | 0.04 | 146.060 | 149.060 | 46.060 | |
1638 | 2008.12.01 11:30 | close | 546 | 0.04 | 142.790 | 149.060 | 46.060 | 125.66 | 14296.48 |
1639 | 2008.12.02 18:30 | buy | 547 | 0.04 | 139.420 | 0.000 | 0.000 | |
1640 | 2008.12.02 18:30 | modify | 547 | 0.04 | 139.420 | 136.420 | 239.420 | |
1641 | 2008.12.03 03:00 | close | 547 | 0.04 | 138.270 | 136.420 | 239.420 | -44.20 | 14252.28 |
1642 | 2008.12.03 03:00 | sell | 548 | 0.04 | 138.270 | 0.000 | 0.000 | |
1643 | 2008.12.03 03:00 | modify | 548 | 0.04 | 138.270 | 141.270 | 38.270 | |
1644 | 2008.12.03 06:00 | close | 548 | 0.04 | 139.450 | 141.270 | 38.270 | -45.35 | 14206.93 |
1645 | 2008.12.08 00:00 | buy | 549 | 0.04 | 136.860 | 0.000 | 0.000 | |
1646 | 2008.12.08 00:00 | modify | 549 | 0.04 | 136.860 | 133.860 | 236.860 | |
1647 | 2008.12.08 11:00 | close | 549 | 0.04 | 140.310 | 133.860 | 236.860 | 132.60 | 14339.53 |
1648 | 2008.12.09 07:30 | sell | 550 | 0.04 | 137.220 | 0.000 | 0.000 | |
1649 | 2008.12.09 07:30 | modify | 550 | 0.04 | 137.220 | 140.220 | 37.220 | |
1650 | 2008.12.10 09:30 | close | 550 | 0.04 | 137.710 | 140.220 | 37.220 | -18.94 | 14320.59 |
1651 | 2008.12.11 16:00 | sell | 551 | 0.04 | 136.070 | 0.000 | 0.000 | |
1652 | 2008.12.11 16:00 | modify | 551 | 0.04 | 136.070 | 139.070 | 36.070 | |
1653 | 2008.12.11 23:00 | close | 551 | 0.04 | 137.720 | 139.070 | 36.070 | -63.40 | 14257.19 |
1654 | 2008.12.11 23:00 | buy | 552 | 0.04 | 137.720 | 0.000 | 0.000 | |
1655 | 2008.12.11 23:00 | modify | 552 | 0.04 | 137.720 | 134.720 | 237.720 | |
1656 | 2008.12.12 06:20 | s/l | 552 | 0.04 | 134.720 | 134.720 | 237.720 | -115.31 | 14141.88 |
1657 | 2008.12.15 04:00 | buy | 553 | 0.04 | 136.390 | 0.000 | 0.000 | |
1658 | 2008.12.15 04:00 | modify | 553 | 0.04 | 136.390 | 133.390 | 236.390 | |
1659 | 2008.12.16 15:00 | close | 553 | 0.04 | 137.790 | 133.390 | 236.390 | 53.81 | 14195.69 |
1660 | 2008.12.17 12:30 | sell | 554 | 0.04 | 136.440 | 0.000 | 0.000 | |
1661 | 2008.12.17 12:30 | modify | 554 | 0.04 | 136.440 | 139.440 | 36.440 | |
1662 | 2008.12.17 15:00 | close | 554 | 0.04 | 135.390 | 139.440 | 36.440 | 40.34 | 14236.03 |
1663 | 2008.12.18 19:30 | sell | 555 | 0.04 | 134.240 | 0.000 | 0.000 | |
1664 | 2008.12.18 19:30 | modify | 555 | 0.04 | 134.240 | 137.240 | 34.240 | |
1665 | 2008.12.22 08:30 | close | 555 | 0.04 | 134.140 | 137.240 | 34.240 | 3.61 | 14239.64 |
1666 | 2008.12.22 08:30 | buy | 556 | 0.04 | 134.140 | 0.000 | 0.000 | |
1667 | 2008.12.22 08:30 | modify | 556 | 0.04 | 134.140 | 131.140 | 234.140 | |
1668 | 2008.12.22 12:00 | close | 556 | 0.04 | 133.580 | 131.140 | 234.140 | -21.52 | 14218.12 |
1669 | 2008.12.22 12:00 | sell | 557 | 0.04 | 133.580 | 0.000 | 0.000 | |
1670 | 2008.12.22 12:00 | modify | 557 | 0.04 | 133.580 | 136.580 | 33.580 | |
1671 | 2008.12.23 01:00 | close | 557 | 0.04 | 133.710 | 136.580 | 33.580 | -5.12 | 14213.00 |
1672 | 2008.12.23 01:00 | buy | 558 | 0.04 | 133.710 | 0.000 | 0.000 | |
1673 | 2008.12.23 01:00 | modify | 558 | 0.04 | 133.710 | 130.710 | 233.710 | |
1674 | 2008.12.23 14:00 | close | 558 | 0.04 | 133.100 | 130.710 | 233.710 | -23.44 | 14189.56 |
1675 | 2008.12.23 16:00 | buy | 559 | 0.04 | 133.850 | 0.000 | 0.000 | |
1676 | 2008.12.23 16:00 | modify | 559 | 0.04 | 133.850 | 130.850 | 233.850 | |
1677 | 2008.12.23 20:30 | close | 559 | 0.04 | 133.480 | 130.850 | 233.850 | -14.23 | 14175.33 |
1678 | 2008.12.23 22:30 | buy | 560 | 0.04 | 133.920 | 0.000 | 0.000 | |
1679 | 2008.12.23 22:30 | modify | 560 | 0.04 | 133.920 | 130.920 | 233.920 | |
1680 | 2008.12.24 08:00 | close | 560 | 0.04 | 133.530 | 130.920 | 233.920 | -14.99 | 14160.34 |
1681 | 2008.12.24 08:00 | sell | 561 | 0.04 | 133.530 | 0.000 | 0.000 | |
1682 | 2008.12.24 08:00 | modify | 561 | 0.04 | 133.530 | 136.530 | 33.530 | |
1683 | 2008.12.24 08:30 | close | 561 | 0.04 | 133.730 | 136.530 | 33.530 | -7.69 | 14152.65 |
1684 | 2008.12.24 08:30 | buy | 562 | 0.04 | 133.730 | 0.000 | 0.000 | |
1685 | 2008.12.24 08:30 | modify | 562 | 0.04 | 133.730 | 130.730 | 233.730 | |
1686 | 2008.12.24 10:30 | close | 562 | 0.04 | 133.100 | 130.730 | 233.730 | -24.21 | 14128.44 |
1687 | 2008.12.24 10:30 | sell | 563 | 0.04 | 133.100 | 0.000 | 0.000 | |
1688 | 2008.12.24 10:30 | modify | 563 | 0.04 | 133.100 | 136.100 | 33.100 | |
1689 | 2008.12.31 13:00 | close | 563 | 0.04 | 131.070 | 136.100 | 33.100 | 77.20 | 14205.64 |
1690 | 2009.01.09 17:00 | sell | 564 | 0.04 | 137.640 | 0.000 | 0.000 | |
1691 | 2009.01.09 17:00 | modify | 564 | 0.04 | 137.640 | 140.640 | 37.640 | |
1692 | 2009.01.12 18:00 | close | 564 | 0.04 | 132.390 | 140.640 | 37.640 | 201.61 | 14407.26 |
1693 | 2009.01.14 10:30 | buy | 565 | 0.04 | 131.790 | 0.000 | 0.000 | |
1694 | 2009.01.14 10:30 | modify | 565 | 0.04 | 131.790 | 128.790 | 231.790 | |
1695 | 2009.01.14 16:00 | close | 565 | 0.04 | 129.510 | 128.790 | 231.790 | -87.63 | 14319.63 |
1696 | 2009.01.14 16:00 | sell | 566 | 0.04 | 129.510 | 0.000 | 0.000 | |
1697 | 2009.01.14 16:00 | modify | 566 | 0.04 | 129.510 | 132.510 | 29.510 | |
1698 | 2009.01.15 16:00 | close | 566 | 0.04 | 131.000 | 132.510 | 29.510 | -57.60 | 14262.03 |
1699 | 2009.01.15 16:00 | buy | 567 | 0.04 | 131.000 | 0.000 | 0.000 | |
1700 | 2009.01.15 16:00 | modify | 567 | 0.04 | 131.000 | 128.000 | 231.000 | |
1701 | 2009.01.19 11:30 | close | 567 | 0.04 | 132.810 | 128.000 | 231.000 | 69.56 | 14331.59 |
1702 | 2009.01.19 11:30 | sell | 568 | 0.04 | 132.810 | 0.000 | 0.000 | |
1703 | 2009.01.19 11:30 | modify | 568 | 0.04 | 132.810 | 135.810 | 32.810 | |
1704 | 2009.01.19 16:00 | close | 568 | 0.04 | 131.440 | 135.810 | 32.810 | 52.65 | 14384.24 |
1705 | 2009.01.22 08:30 | buy | 569 | 0.04 | 124.260 | 0.000 | 0.000 | |
1706 | 2009.01.22 08:30 | modify | 569 | 0.04 | 124.260 | 121.260 | 224.260 | |
1707 | 2009.01.22 13:00 | close | 569 | 0.04 | 122.810 | 121.260 | 224.260 | -55.73 | 14328.51 |
1708 | 2009.01.22 13:00 | sell | 570 | 0.04 | 122.810 | 0.000 | 0.000 | |
1709 | 2009.01.22 13:00 | modify | 570 | 0.04 | 122.810 | 125.810 | 22.810 | |
1710 | 2009.01.23 12:00 | close | 570 | 0.04 | 119.600 | 125.810 | 22.810 | 123.23 | 14451.74 |
1711 | 2009.01.26 11:30 | buy | 571 | 0.04 | 122.480 | 0.000 | 0.000 | |
1712 | 2009.01.26 11:30 | modify | 571 | 0.04 | 122.480 | 119.480 | 222.480 | |
1713 | 2009.01.29 09:00 | close | 571 | 0.04 | 126.740 | 119.480 | 222.480 | 163.73 | 14615.47 |
1714 | 2009.01.30 04:30 | sell | 572 | 0.04 | 127.380 | 0.000 | 0.000 | |
1715 | 2009.01.30 04:30 | modify | 572 | 0.04 | 127.380 | 130.380 | 27.380 | |
1716 | 2009.01.30 17:30 | close | 572 | 0.04 | 128.850 | 130.380 | 27.380 | -56.49 | 14558.98 |
1717 | 2009.01.30 17:30 | buy | 573 | 0.04 | 128.850 | 0.000 | 0.000 | |
1718 | 2009.01.30 17:30 | modify | 573 | 0.04 | 128.850 | 125.850 | 228.850 | |
1719 | 2009.02.02 11:30 | close | 573 | 0.04 | 126.560 | 125.850 | 228.850 | -88.02 | 14470.96 |
1720 | 2009.02.02 11:30 | sell | 574 | 0.04 | 126.560 | 0.000 | 0.000 | |
1721 | 2009.02.02 11:30 | modify | 574 | 0.04 | 126.560 | 129.560 | 26.560 | |
1722 | 2009.02.02 12:00 | close | 574 | 0.04 | 126.300 | 129.560 | 26.560 | 9.99 | 14480.95 |
1723 | 2009.02.13 02:00 | buy | 575 | 0.04 | 129.560 | 0.000 | 0.000 | |
1724 | 2009.02.13 02:00 | modify | 575 | 0.04 | 129.560 | 126.560 | 229.560 | |
1725 | 2009.02.16 04:30 | close | 575 | 0.04 | 130.410 | 126.560 | 229.560 | 32.67 | 14513.62 |
1726 | 2009.02.16 04:30 | sell | 576 | 0.04 | 130.410 | 0.000 | 0.000 | |
1727 | 2009.02.16 04:30 | modify | 576 | 0.04 | 130.410 | 133.410 | 30.410 | |
1728 | 2009.02.17 03:00 | close | 576 | 0.04 | 130.970 | 133.410 | 30.410 | -21.64 | 14491.98 |
1729 | 2009.02.17 03:00 | buy | 577 | 0.04 | 130.970 | 0.000 | 0.000 | |
1730 | 2009.02.17 03:00 | modify | 577 | 0.04 | 130.970 | 127.970 | 230.970 | |
1731 | 2009.02.17 03:30 | close | 577 | 0.04 | 130.410 | 127.970 | 230.970 | -21.52 | 14470.46 |
1732 | 2009.02.17 03:30 | sell | 578 | 0.04 | 130.410 | 0.000 | 0.000 | |
1733 | 2009.02.17 03:30 | modify | 578 | 0.04 | 130.410 | 133.410 | 30.410 | |
1734 | 2009.02.17 04:00 | close | 578 | 0.04 | 130.950 | 133.410 | 30.410 | -20.75 | 14449.71 |
1735 | 2009.02.17 04:00 | buy | 579 | 0.04 | 130.950 | 0.000 | 0.000 | |
1736 | 2009.02.17 04:00 | modify | 579 | 0.04 | 130.950 | 127.950 | 230.950 | |
1737 | 2009.02.20 07:00 | close | 579 | 0.04 | 133.760 | 127.950 | 230.950 | 108.01 | 14557.72 |
1738 | 2009.02.20 07:00 | sell | 580 | 0.04 | 133.760 | 0.000 | 0.000 | |
1739 | 2009.02.20 07:00 | modify | 580 | 0.04 | 133.760 | 136.760 | 33.760 | |
1740 | 2009.02.20 19:30 | close | 580 | 0.04 | 134.960 | 136.760 | 33.760 | -46.11 | 14511.61 |
1741 | 2009.02.20 19:30 | buy | 581 | 0.04 | 134.960 | 0.000 | 0.000 | |
1742 | 2009.02.20 19:30 | modify | 581 | 0.04 | 134.960 | 131.960 | 234.960 | |
1743 | 2009.02.23 13:30 | close | 581 | 0.04 | 138.310 | 131.960 | 234.960 | 128.76 | 14640.37 |
1744 | 2009.02.25 17:00 | sell | 582 | 0.04 | 138.630 | 0.000 | 0.000 | |
1745 | 2009.02.25 17:00 | modify | 582 | 0.04 | 138.630 | 141.630 | 38.630 | |
1746 | 2009.02.26 14:30 | close | 582 | 0.04 | 139.720 | 141.630 | 38.630 | -42.23 | 14598.15 |
1747 | 2009.02.27 07:00 | sell | 583 | 0.04 | 139.530 | 0.000 | 0.000 | |
1748 | 2009.02.27 07:00 | modify | 583 | 0.04 | 139.530 | 142.530 | 39.530 | |
1749 | 2009.03.03 11:30 | close | 583 | 0.04 | 137.870 | 142.530 | 39.530 | 63.56 | 14661.70 |
1750 | 2009.03.03 11:30 | buy | 584 | 0.04 | 137.870 | 0.000 | 0.000 | |
1751 | 2009.03.03 11:30 | modify | 584 | 0.04 | 137.870 | 134.870 | 237.870 | |
1752 | 2009.03.05 16:30 | close | 584 | 0.04 | 139.330 | 134.870 | 237.870 | 56.12 | 14717.82 |
1753 | 2009.03.05 16:30 | sell | 585 | 0.04 | 139.330 | 0.000 | 0.000 | |
1754 | 2009.03.05 16:30 | modify | 585 | 0.04 | 139.330 | 142.330 | 39.330 | |
1755 | 2009.03.09 04:30 | close | 585 | 0.04 | 138.920 | 142.330 | 39.330 | 15.53 | 14733.35 |
1756 | 2009.03.09 11:30 | sell | 586 | 0.04 | 138.030 | 0.000 | 0.000 | |
1757 | 2009.03.09 11:30 | modify | 586 | 0.04 | 138.030 | 141.030 | 38.030 | |
1758 | 2009.03.12 21:00 | close | 586 | 0.04 | 135.920 | 141.030 | 38.030 | 80.50 | 14813.85 |
1759 | 2009.03.12 21:00 | buy | 587 | 0.04 | 135.920 | 0.000 | 0.000 | |
1760 | 2009.03.12 21:00 | modify | 587 | 0.04 | 135.920 | 132.920 | 235.920 | |
1761 | 2009.03.17 15:30 | close | 587 | 0.04 | 138.140 | 132.920 | 235.920 | 85.32 | 14899.17 |
1762 | 2009.03.18 02:30 | buy | 588 | 0.04 | 138.860 | 0.000 | 0.000 | |
1763 | 2009.03.18 02:30 | modify | 588 | 0.04 | 138.860 | 135.860 | 238.860 | |
1764 | 2009.03.18 06:00 | close | 588 | 0.04 | 138.330 | 135.860 | 238.860 | -20.37 | 14878.80 |
1765 | 2009.03.18 06:00 | sell | 589 | 0.04 | 138.330 | 0.000 | 0.000 | |
1766 | 2009.03.18 06:00 | modify | 589 | 0.04 | 138.330 | 141.330 | 38.330 | |
1767 | 2009.03.19 19:30 | close | 589 | 0.04 | 136.910 | 141.330 | 38.330 | 54.22 | 14933.02 |
1768 | 2009.03.19 19:30 | buy | 590 | 0.04 | 136.910 | 0.000 | 0.000 | |
1769 | 2009.03.19 19:30 | modify | 590 | 0.04 | 136.910 | 133.910 | 236.910 | |
1770 | 2009.03.19 20:00 | close | 590 | 0.04 | 136.610 | 133.910 | 236.910 | -11.53 | 14921.49 |
1771 | 2009.03.19 20:00 | sell | 591 | 0.04 | 136.610 | 0.000 | 0.000 | |
1772 | 2009.03.19 20:00 | modify | 591 | 0.04 | 136.610 | 139.610 | 36.610 | |
1773 | 2009.03.19 20:30 | close | 591 | 0.04 | 136.970 | 139.610 | 36.610 | -13.83 | 14907.66 |
1774 | 2009.03.19 20:30 | buy | 592 | 0.04 | 136.970 | 0.000 | 0.000 | |
1775 | 2009.03.19 20:30 | modify | 592 | 0.04 | 136.970 | 133.970 | 236.970 | |
1776 | 2009.03.25 08:00 | close | 592 | 0.04 | 143.520 | 133.970 | 236.970 | 251.75 | 15159.41 |
1777 | 2009.03.25 08:00 | sell | 593 | 0.04 | 143.520 | 0.000 | 0.000 | |
1778 | 2009.03.25 08:00 | modify | 593 | 0.04 | 143.520 | 146.520 | 43.520 | |
1779 | 2009.03.26 11:00 | close | 593 | 0.04 | 143.270 | 146.520 | 43.520 | 9.25 | 15168.67 |
1780 | 2009.03.26 11:00 | buy | 594 | 0.04 | 143.270 | 0.000 | 0.000 | |
1781 | 2009.03.26 11:00 | modify | 594 | 0.04 | 143.270 | 140.270 | 243.270 | |
1782 | 2009.03.27 06:00 | close | 594 | 0.04 | 142.370 | 140.270 | 243.270 | -34.59 | 15134.08 |
1783 | 2009.03.27 06:00 | sell | 595 | 0.04 | 142.370 | 0.000 | 0.000 | |
1784 | 2009.03.27 06:00 | modify | 595 | 0.04 | 142.370 | 145.370 | 42.370 | |
1785 | 2009.03.27 15:00 | close | 595 | 0.04 | 139.220 | 145.370 | 42.370 | 121.04 | 15255.12 |
1786 | 2009.03.31 03:30 | buy | 596 | 0.04 | 139.340 | 0.000 | 0.000 | |
1787 | 2009.03.31 03:30 | modify | 596 | 0.04 | 139.340 | 136.340 | 239.340 | |
1788 | 2009.04.06 21:00 | close | 596 | 0.04 | 148.500 | 136.340 | 239.340 | 352.07 | 15607.19 |
1789 | 2009.04.06 21:00 | sell | 597 | 0.04 | 148.500 | 0.000 | 0.000 | |
1790 | 2009.04.06 21:00 | modify | 597 | 0.04 | 148.500 | 151.500 | 48.500 | |
1791 | 2009.04.08 01:00 | close | 597 | 0.04 | 148.160 | 151.500 | 48.500 | 12.84 | 15620.02 |
1792 | 2009.04.08 01:00 | buy | 598 | 0.04 | 148.160 | 0.000 | 0.000 | |
1793 | 2009.04.08 01:00 | modify | 598 | 0.04 | 148.160 | 145.160 | 248.160 | |
1794 | 2009.04.08 06:00 | close | 598 | 0.04 | 146.800 | 145.160 | 248.160 | -52.27 | 15567.75 |
1795 | 2009.04.08 06:00 | sell | 599 | 0.04 | 146.800 | 0.000 | 0.000 | |
1796 | 2009.04.08 06:00 | modify | 599 | 0.04 | 146.800 | 149.800 | 46.800 | |
1797 | 2009.04.09 09:00 | close | 599 | 0.04 | 147.200 | 149.800 | 46.800 | -15.72 | 15552.04 |
1798 | 2009.04.09 09:00 | buy | 600 | 0.04 | 147.200 | 0.000 | 0.000 | |
1799 | 2009.04.09 09:00 | modify | 600 | 0.04 | 147.200 | 144.200 | 247.200 | |
1800 | 2009.04.10 11:00 | close | 600 | 0.04 | 146.940 | 144.200 | 247.200 | -9.99 | 15542.05 |
1801 | 2009.04.13 08:00 | buy | 601 | 0.04 | 147.380 | 0.000 | 0.000 | |
1802 | 2009.04.13 08:00 | modify | 601 | 0.04 | 147.380 | 144.380 | 247.380 | |
1803 | 2009.04.14 17:00 | close | 601 | 0.04 | 147.600 | 144.380 | 247.380 | 8.46 | 15550.51 |
1804 | 2009.04.14 17:00 | sell | 602 | 0.04 | 147.600 | 0.000 | 0.000 | |
1805 | 2009.04.14 17:00 | modify | 602 | 0.04 | 147.600 | 150.600 | 47.600 | |
1806 | 2009.04.15 15:00 | close | 602 | 0.04 | 148.600 | 150.600 | 47.600 | -38.55 | 15511.96 |
1807 | 2009.04.16 12:30 | sell | 603 | 0.04 | 147.080 | 0.000 | 0.000 | |
1808 | 2009.04.16 12:30 | modify | 603 | 0.04 | 147.080 | 150.080 | 47.080 | |
1809 | 2009.04.21 17:30 | close | 603 | 0.04 | 143.470 | 150.080 | 47.080 | 138.37 | 15650.33 |
1810 | 2009.04.21 17:30 | buy | 604 | 0.04 | 143.470 | 0.000 | 0.000 | |
1811 | 2009.04.21 17:30 | modify | 604 | 0.04 | 143.470 | 140.470 | 243.470 | |
1812 | 2009.04.22 12:30 | close | 604 | 0.04 | 142.770 | 140.470 | 243.470 | -26.91 | 15623.42 |
1813 | 2009.04.22 12:30 | sell | 605 | 0.04 | 142.770 | 0.000 | 0.000 | |
1814 | 2009.04.22 12:30 | modify | 605 | 0.04 | 142.770 | 145.770 | 42.770 | |
1815 | 2009.04.23 13:00 | close | 605 | 0.04 | 143.100 | 145.770 | 42.770 | -13.03 | 15610.39 |
1816 | 2009.04.23 13:00 | buy | 606 | 0.04 | 143.100 | 0.000 | 0.000 | |
1817 | 2009.04.23 13:00 | modify | 606 | 0.04 | 143.100 | 140.100 | 243.100 | |
1818 | 2009.04.24 09:30 | close | 606 | 0.04 | 142.050 | 140.100 | 243.100 | -40.36 | 15570.03 |
1819 | 2009.04.24 09:30 | sell | 607 | 0.04 | 142.050 | 0.000 | 0.000 | |
1820 | 2009.04.24 09:30 | modify | 607 | 0.04 | 142.050 | 145.050 | 42.050 | |
1821 | 2009.04.28 22:00 | close | 607 | 0.04 | 140.970 | 145.050 | 42.050 | 41.28 | 15611.31 |
1822 | 2009.04.28 22:00 | buy | 608 | 0.04 | 140.970 | 0.000 | 0.000 | |
1823 | 2009.04.28 22:00 | modify | 608 | 0.04 | 140.970 | 137.970 | 240.970 | |
1824 | 2009.05.05 06:30 | close | 608 | 0.04 | 147.920 | 137.970 | 240.970 | 267.12 | 15878.43 |
1825 | 2009.05.05 11:00 | buy | 609 | 0.04 | 148.790 | 0.000 | 0.000 | |
1826 | 2009.05.05 11:00 | modify | 609 | 0.04 | 148.790 | 145.790 | 248.790 | |
1827 | 2009.05.06 05:00 | close | 609 | 0.04 | 147.300 | 145.790 | 248.790 | -57.26 | 15821.17 |
1828 | 2009.05.06 05:00 | sell | 610 | 0.04 | 147.300 | 0.000 | 0.000 | |
1829 | 2009.05.06 05:00 | modify | 610 | 0.04 | 147.300 | 150.300 | 47.300 | |
1830 | 2009.05.06 23:00 | close | 610 | 0.04 | 148.760 | 150.300 | 47.300 | -56.11 | 15765.06 |
1831 | 2009.05.07 21:30 | sell | 611 | 0.04 | 148.280 | 0.000 | 0.000 | |
1832 | 2009.05.07 21:30 | modify | 611 | 0.04 | 148.280 | 151.280 | 48.280 | |
1833 | 2009.05.08 12:30 | close | 611 | 0.04 | 149.550 | 151.280 | 48.280 | -48.92 | 15716.15 |
1834 | 2009.05.08 12:30 | buy | 612 | 0.04 | 149.550 | 0.000 | 0.000 | |
1835 | 2009.05.08 12:30 | modify | 612 | 0.04 | 149.550 | 146.550 | 249.550 | |
1836 | 2009.05.11 12:30 | close | 612 | 0.04 | 147.700 | 146.550 | 249.550 | -71.10 | 15645.05 |
1837 | 2009.05.11 12:30 | sell | 613 | 0.04 | 147.700 | 0.000 | 0.000 | |
1838 | 2009.05.11 12:30 | modify | 613 | 0.04 | 147.700 | 150.700 | 47.700 | |
1839 | 2009.05.12 13:30 | close | 613 | 0.04 | 148.670 | 150.700 | 47.700 | -37.40 | 15607.65 |
1840 | 2009.05.12 13:30 | buy | 614 | 0.04 | 148.670 | 0.000 | 0.000 | |
1841 | 2009.05.12 13:30 | modify | 614 | 0.04 | 148.670 | 145.670 | 248.670 | |
1842 | 2009.05.12 20:30 | close | 614 | 0.04 | 146.730 | 145.670 | 248.670 | -74.56 | 15533.09 |
1843 | 2009.05.12 20:30 | sell | 615 | 0.04 | 146.730 | 0.000 | 0.000 | |
1844 | 2009.05.12 20:30 | modify | 615 | 0.04 | 146.730 | 149.730 | 46.730 | |
1845 | 2009.05.14 21:00 | close | 615 | 0.04 | 145.280 | 149.730 | 46.730 | 55.26 | 15588.34 |
1846 | 2009.05.14 21:00 | buy | 616 | 0.04 | 145.280 | 0.000 | 0.000 | |
1847 | 2009.05.14 21:00 | modify | 616 | 0.04 | 145.280 | 142.280 | 245.280 | |
1848 | 2009.05.15 13:30 | close | 616 | 0.04 | 143.640 | 142.280 | 245.280 | -63.04 | 15525.30 |
1849 | 2009.05.15 13:30 | sell | 617 | 0.04 | 143.640 | 0.000 | 0.000 | |
1850 | 2009.05.15 13:30 | modify | 617 | 0.04 | 143.640 | 146.640 | 43.640 | |
1851 | 2009.05.18 13:30 | close | 617 | 0.04 | 145.870 | 146.640 | 43.640 | -85.81 | 15439.50 |
1852 | 2009.05.18 13:30 | buy | 618 | 0.04 | 145.870 | 0.000 | 0.000 | |
1853 | 2009.05.18 13:30 | modify | 618 | 0.04 | 145.870 | 142.870 | 245.870 | |
1854 | 2009.05.20 07:00 | close | 618 | 0.04 | 148.100 | 142.870 | 245.870 | 85.71 | 15525.21 |
1855 | 2009.05.20 18:30 | buy | 619 | 0.04 | 149.620 | 0.000 | 0.000 | |
1856 | 2009.05.20 18:30 | modify | 619 | 0.04 | 149.620 | 146.620 | 249.620 | |
1857 | 2009.05.21 12:30 | close | 619 | 0.04 | 147.690 | 146.620 | 249.620 | -74.18 | 15451.03 |
1858 | 2009.05.21 12:30 | sell | 620 | 0.04 | 147.690 | 0.000 | 0.000 | |
1859 | 2009.05.21 12:30 | modify | 620 | 0.04 | 147.690 | 150.690 | 47.690 | |
1860 | 2009.05.21 20:00 | close | 620 | 0.04 | 149.870 | 150.690 | 47.690 | -83.77 | 15367.26 |
1861 | 2009.05.21 20:00 | buy | 621 | 0.04 | 149.870 | 0.000 | 0.000 | |
1862 | 2009.05.21 20:00 | modify | 621 | 0.04 | 149.870 | 146.870 | 249.870 | |
1863 | 2009.05.26 05:30 | close | 621 | 0.04 | 150.380 | 146.870 | 249.870 | 19.60 | 15386.86 |
1864 | 2009.05.26 05:30 | sell | 622 | 0.04 | 150.380 | 0.000 | 0.000 | |
1865 | 2009.05.26 05:30 | modify | 622 | 0.04 | 150.380 | 153.380 | 50.380 | |
1866 | 2009.05.26 20:30 | close | 622 | 0.04 | 151.270 | 153.380 | 50.380 | -34.20 | 15352.66 |
1867 | 2009.05.26 20:30 | buy | 623 | 0.04 | 151.270 | 0.000 | 0.000 | |
1868 | 2009.05.26 20:30 | modify | 623 | 0.04 | 151.270 | 148.270 | 251.270 | |
1869 | 2009.05.29 21:00 | close | 623 | 0.04 | 154.140 | 148.270 | 251.270 | 110.31 | 15462.97 |
1870 | 2009.06.03 18:00 | sell | 624 | 0.04 | 156.840 | 0.000 | 0.000 | |
1871 | 2009.06.03 18:00 | modify | 624 | 0.04 | 156.840 | 159.840 | 56.840 | |
1872 | 2009.06.03 20:30 | close | 624 | 0.04 | 156.150 | 159.840 | 56.840 | 26.51 | 15489.48 |
1873 | 2009.06.05 18:30 | buy | 625 | 0.04 | 157.170 | 0.000 | 0.000 | |
1874 | 2009.06.05 18:30 | modify | 625 | 0.04 | 157.170 | 154.170 | 257.170 | |
1875 | 2009.06.08 12:30 | close | 625 | 0.04 | 156.030 | 154.170 | 257.170 | -43.82 | 15445.66 |
1876 | 2009.06.08 12:30 | sell | 626 | 0.04 | 156.030 | 0.000 | 0.000 | |
1877 | 2009.06.08 12:30 | modify | 626 | 0.04 | 156.030 | 159.030 | 56.030 | |
1878 | 2009.06.08 18:00 | close | 626 | 0.04 | 157.690 | 159.030 | 56.030 | -63.78 | 15381.88 |
1879 | 2009.06.08 18:00 | buy | 627 | 0.04 | 157.690 | 0.000 | 0.000 | |
1880 | 2009.06.08 18:00 | modify | 627 | 0.04 | 157.690 | 154.690 | 257.690 | |
1881 | 2009.06.12 16:00 | close | 627 | 0.04 | 160.740 | 154.690 | 257.690 | 117.23 | 15499.11 |
1882 | 2009.06.17 12:30 | sell | 628 | 0.04 | 156.630 | 0.000 | 0.000 | |
1883 | 2009.06.17 12:30 | modify | 628 | 0.04 | 156.630 | 159.630 | 56.630 | |
1884 | 2009.06.18 19:00 | close | 628 | 0.04 | 157.720 | 159.630 | 56.630 | -42.24 | 15456.87 |
1885 | 2009.06.18 19:00 | buy | 629 | 0.04 | 157.720 | 0.000 | 0.000 | |
1886 | 2009.06.18 19:00 | modify | 629 | 0.04 | 157.720 | 154.720 | 257.720 | |
1887 | 2009.06.22 06:00 | close | 629 | 0.04 | 157.960 | 154.720 | 257.720 | 9.22 | 15466.09 |
1888 | 2009.06.22 06:00 | sell | 630 | 0.04 | 157.960 | 0.000 | 0.000 | |
1889 | 2009.06.22 06:00 | modify | 630 | 0.04 | 157.960 | 160.960 | 57.960 | |
1890 | 2009.06.23 22:30 | close | 630 | 0.04 | 156.770 | 160.960 | 57.960 | 45.61 | 15511.70 |
1891 | 2009.06.23 22:30 | buy | 631 | 0.04 | 156.770 | 0.000 | 0.000 | |
1892 | 2009.06.23 22:30 | modify | 631 | 0.04 | 156.770 | 153.770 | 256.770 | |
1893 | 2009.06.25 14:00 | close | 631 | 0.04 | 156.710 | 153.770 | 256.770 | -2.30 | 15509.40 |
1894 | 2009.06.25 14:00 | sell | 632 | 0.04 | 156.710 | 0.000 | 0.000 | |
1895 | 2009.06.25 14:00 | modify | 632 | 0.04 | 156.710 | 159.710 | 56.710 | |
1896 | 2009.06.26 07:30 | close | 632 | 0.04 | 157.590 | 159.710 | 56.710 | -33.93 | 15475.48 |
1897 | 2009.06.26 08:30 | sell | 633 | 0.04 | 156.990 | 0.000 | 0.000 | |
1898 | 2009.06.26 08:30 | modify | 633 | 0.04 | 156.990 | 159.990 | 56.990 | |
1899 | 2009.06.26 10:00 | close | 633 | 0.04 | 157.530 | 159.990 | 56.990 | -20.75 | 15454.73 |
1900 | 2009.06.29 01:00 | sell | 634 | 0.04 | 157.200 | 0.000 | 0.000 | |
1901 | 2009.06.29 01:00 | modify | 634 | 0.04 | 157.200 | 160.200 | 57.200 | |
1902 | 2009.06.29 13:30 | close | 634 | 0.04 | 157.860 | 160.200 | 57.200 | -25.36 | 15429.37 |
1903 | 2009.07.01 13:00 | buy | 635 | 0.04 | 159.160 | 0.000 | 0.000 | |
1904 | 2009.07.01 13:00 | modify | 635 | 0.04 | 159.160 | 156.160 | 259.160 | |
1905 | 2009.07.02 08:30 | close | 635 | 0.04 | 158.950 | 156.160 | 259.160 | -8.07 | 15421.30 |
1906 | 2009.07.02 08:30 | sell | 636 | 0.04 | 158.950 | 0.000 | 0.000 | |
1907 | 2009.07.02 08:30 | modify | 636 | 0.04 | 158.950 | 161.950 | 58.950 | |
1908 | 2009.07.06 12:00 | close | 636 | 0.04 | 153.540 | 161.950 | 58.950 | 207.65 | 15628.95 |
1909 | 2009.07.07 17:30 | sell | 637 | 0.04 | 153.660 | 0.000 | 0.000 | |
1910 | 2009.07.07 17:30 | modify | 637 | 0.04 | 153.660 | 156.660 | 53.660 | |
1911 | 2009.07.08 19:30 | close | 637 | 0.04 | 146.830 | 156.660 | 53.660 | 262.34 | 15891.29 |
1912 | 2009.07.09 14:00 | buy | 638 | 0.04 | 150.190 | 0.000 | 0.000 | |
1913 | 2009.07.09 14:00 | modify | 638 | 0.04 | 150.190 | 147.190 | 250.190 | |
1914 | 2009.07.10 13:30 | close | 638 | 0.04 | 150.220 | 147.190 | 250.190 | 1.16 | 15892.45 |
1915 | 2009.07.10 13:30 | sell | 639 | 0.04 | 150.220 | 0.000 | 0.000 | |
1916 | 2009.07.10 13:30 | modify | 639 | 0.04 | 150.220 | 153.220 | 50.220 | |
1917 | 2009.07.13 21:30 | close | 639 | 0.04 | 150.470 | 153.220 | 50.220 | -9.73 | 15882.72 |
1918 | 2009.07.13 21:30 | buy | 640 | 0.04 | 150.470 | 0.000 | 0.000 | |
1919 | 2009.07.13 21:30 | modify | 640 | 0.04 | 150.470 | 147.470 | 250.470 | |
1920 | 2009.07.16 12:30 | close | 640 | 0.04 | 153.390 | 147.470 | 250.470 | 112.23 | 15994.95 |
1921 | 2009.07.16 12:30 | sell | 641 | 0.04 | 153.390 | 0.000 | 0.000 | |
1922 | 2009.07.16 12:30 | modify | 641 | 0.04 | 153.390 | 156.390 | 53.390 | |
1923 | 2009.07.17 22:00 | close | 641 | 0.04 | 154.410 | 156.390 | 53.390 | -39.32 | 15955.64 |
1924 | 2009.07.17 22:00 | buy | 642 | 0.04 | 154.410 | 0.000 | 0.000 | |
1925 | 2009.07.17 22:00 | modify | 642 | 0.04 | 154.410 | 151.410 | 254.410 | |
1926 | 2009.07.21 06:30 | close | 642 | 0.04 | 154.870 | 151.410 | 254.410 | 17.68 | 15973.32 |
1927 | 2009.07.21 06:30 | sell | 643 | 0.04 | 154.870 | 0.000 | 0.000 | |
1928 | 2009.07.21 06:30 | modify | 643 | 0.04 | 154.870 | 157.870 | 54.870 | |
1929 | 2009.07.22 21:30 | close | 643 | 0.04 | 154.120 | 157.870 | 54.870 | 28.70 | 16002.02 |
1930 | 2009.07.22 21:30 | buy | 644 | 0.04 | 154.120 | 0.000 | 0.000 | |
1931 | 2009.07.22 21:30 | modify | 644 | 0.04 | 154.120 | 151.120 | 254.120 | |
1932 | 2009.07.24 15:00 | close | 644 | 0.04 | 155.850 | 151.120 | 254.120 | 66.49 | 16068.51 |
1933 | 2009.07.28 14:30 | sell | 645 | 0.04 | 156.460 | 0.000 | 0.000 | |
1934 | 2009.07.28 14:30 | modify | 645 | 0.04 | 156.460 | 159.460 | 56.460 | |
1935 | 2009.07.29 18:00 | close | 645 | 0.04 | 155.950 | 159.460 | 56.460 | 19.48 | 16088.00 |
1936 | 2009.07.29 18:00 | buy | 646 | 0.04 | 155.950 | 0.000 | 0.000 | |
1937 | 2009.07.29 18:00 | modify | 646 | 0.04 | 155.950 | 152.950 | 255.950 | |
1938 | 2009.08.04 16:00 | close | 646 | 0.04 | 160.290 | 152.950 | 255.950 | 166.80 | 16254.80 |
1939 | 2009.08.04 20:00 | buy | 647 | 0.04 | 161.730 | 0.000 | 0.000 | |
1940 | 2009.08.04 20:00 | modify | 647 | 0.04 | 161.730 | 158.730 | 261.730 | |
1941 | 2009.08.04 22:00 | close | 647 | 0.04 | 161.140 | 158.730 | 261.730 | -22.68 | 16232.12 |
1942 | 2009.08.04 22:00 | sell | 648 | 0.04 | 161.140 | 0.000 | 0.000 | |
1943 | 2009.08.04 22:00 | modify | 648 | 0.04 | 161.140 | 164.140 | 61.140 | |
1944 | 2009.08.05 00:30 | close | 648 | 0.04 | 161.330 | 164.140 | 61.140 | -7.42 | 16224.70 |
1945 | 2009.08.05 00:30 | buy | 649 | 0.04 | 161.330 | 0.000 | 0.000 | |
1946 | 2009.08.05 00:30 | modify | 649 | 0.04 | 161.330 | 158.330 | 261.330 | |
1947 | 2009.08.05 09:00 | close | 649 | 0.04 | 160.460 | 158.330 | 261.330 | -33.44 | 16191.26 |
1948 | 2009.08.05 09:00 | sell | 650 | 0.04 | 160.460 | 0.000 | 0.000 | |
1949 | 2009.08.05 09:00 | modify | 650 | 0.04 | 160.460 | 163.460 | 60.460 | |
1950 | 2009.08.05 12:30 | close | 650 | 0.04 | 161.560 | 163.460 | 60.460 | -42.27 | 16148.99 |
1951 | 2009.08.05 12:30 | buy | 651 | 0.04 | 161.560 | 0.000 | 0.000 | |
1952 | 2009.08.05 12:30 | modify | 651 | 0.04 | 161.560 | 158.560 | 261.560 | |
1953 | 2009.08.06 04:00 | close | 651 | 0.04 | 161.370 | 158.560 | 261.560 | -7.31 | 16141.68 |
1954 | 2009.08.06 04:00 | sell | 652 | 0.04 | 161.370 | 0.000 | 0.000 | |
1955 | 2009.08.06 04:00 | modify | 652 | 0.04 | 161.370 | 164.370 | 61.370 | |
1956 | 2009.08.06 04:30 | close | 652 | 0.04 | 161.700 | 164.370 | 61.370 | -12.68 | 16129.00 |
1957 | 2009.08.06 04:30 | buy | 653 | 0.04 | 161.700 | 0.000 | 0.000 | |
1958 | 2009.08.06 04:30 | modify | 653 | 0.04 | 161.700 | 158.700 | 261.700 | |
1959 | 2009.08.06 17:00 | close | 653 | 0.04 | 160.730 | 158.700 | 261.700 | -37.28 | 16091.72 |
1960 | 2009.08.06 17:00 | sell | 654 | 0.04 | 160.730 | 0.000 | 0.000 | |
1961 | 2009.08.06 17:00 | modify | 654 | 0.04 | 160.730 | 163.730 | 60.730 | |
1962 | 2009.08.07 17:30 | close | 654 | 0.04 | 162.570 | 163.730 | 60.730 | -70.83 | 16020.89 |
1963 | 2009.08.07 17:30 | buy | 655 | 0.04 | 162.570 | 0.000 | 0.000 | |
1964 | 2009.08.07 17:30 | modify | 655 | 0.04 | 162.570 | 159.570 | 262.570 | |
1965 | 2009.08.10 17:30 | close | 655 | 0.04 | 161.260 | 159.570 | 262.570 | -50.35 | 15970.54 |
1966 | 2009.08.10 17:30 | sell | 656 | 0.04 | 161.260 | 0.000 | 0.000 | |
1967 | 2009.08.10 17:30 | modify | 656 | 0.04 | 161.260 | 164.260 | 61.260 | |
1968 | 2009.08.12 19:00 | close | 656 | 0.04 | 159.010 | 164.260 | 61.260 | 86.23 | 16056.77 |
1969 | 2009.08.12 19:00 | buy | 657 | 0.04 | 159.010 | 0.000 | 0.000 | |
1970 | 2009.08.12 19:00 | modify | 657 | 0.04 | 159.010 | 156.010 | 259.010 | |
1971 | 2009.08.13 20:30 | close | 657 | 0.04 | 157.700 | 156.010 | 259.010 | -50.35 | 16006.42 |
1972 | 2009.08.13 20:30 | sell | 658 | 0.04 | 157.700 | 0.000 | 0.000 | |
1973 | 2009.08.13 20:30 | modify | 658 | 0.04 | 157.700 | 160.700 | 57.700 | |
1974 | 2009.08.18 08:00 | close | 658 | 0.04 | 154.920 | 160.700 | 57.700 | 106.48 | 16112.90 |
1975 | 2009.08.18 08:00 | buy | 659 | 0.04 | 154.920 | 0.000 | 0.000 | |
1976 | 2009.08.18 08:00 | modify | 659 | 0.04 | 154.920 | 151.920 | 254.920 | |
1977 | 2009.08.19 10:30 | close | 659 | 0.04 | 155.180 | 151.920 | 254.920 | 9.99 | 16122.89 |
1978 | 2009.08.21 18:00 | buy | 660 | 0.04 | 156.110 | 0.000 | 0.000 | |
1979 | 2009.08.21 18:00 | modify | 660 | 0.04 | 156.110 | 153.110 | 256.110 | |
1980 | 2009.08.24 19:30 | close | 660 | 0.04 | 155.240 | 153.110 | 256.110 | -33.44 | 16089.45 |
1981 | 2009.08.24 19:30 | sell | 661 | 0.04 | 155.240 | 0.000 | 0.000 | |
1982 | 2009.08.24 19:30 | modify | 661 | 0.04 | 155.240 | 158.240 | 55.240 | |
1983 | 2009.08.28 04:00 | close | 661 | 0.04 | 152.720 | 158.240 | 55.240 | 96.13 | 16185.59 |
1984 | 2009.08.28 04:00 | buy | 662 | 0.04 | 152.720 | 0.000 | 0.000 | |
1985 | 2009.08.28 04:00 | modify | 662 | 0.04 | 152.720 | 149.720 | 252.720 | |
1986 | 2009.08.31 00:30 | close | 662 | 0.04 | 151.680 | 149.720 | 252.720 | -39.97 | 16145.62 |
1987 | 2009.08.31 00:30 | sell | 663 | 0.04 | 151.680 | 0.000 | 0.000 | |
1988 | 2009.08.31 00:30 | modify | 663 | 0.04 | 151.680 | 154.680 | 51.680 | |
1989 | 2009.09.01 02:00 | close | 663 | 0.04 | 151.380 | 154.680 | 51.680 | 11.41 | 16157.03 |
1990 | 2009.09.01 17:00 | sell | 664 | 0.04 | 151.060 | 0.000 | 0.000 | |
1991 | 2009.09.01 17:00 | modify | 664 | 0.04 | 151.060 | 154.060 | 51.060 | |
1992 | 2009.09.03 01:30 | close | 664 | 0.04 | 150.150 | 154.060 | 51.060 | 34.51 | 16191.54 |
1993 | 2009.09.07 20:00 | sell | 665 | 0.04 | 151.690 | 0.000 | 0.000 | |
1994 | 2009.09.07 20:00 | modify | 665 | 0.04 | 151.690 | 154.690 | 51.690 | |
1995 | 2009.09.08 15:30 | close | 665 | 0.04 | 152.740 | 154.690 | 51.690 | -40.46 | 16151.08 |
1996 | 2009.09.09 18:00 | sell | 666 | 0.04 | 151.960 | 0.000 | 0.000 | |
1997 | 2009.09.09 18:00 | modify | 666 | 0.04 | 151.960 | 154.960 | 51.960 | |
1998 | 2009.09.10 15:30 | close | 666 | 0.04 | 152.770 | 154.960 | 51.960 | -31.48 | 16119.60 |
1999 | 2009.09.16 23:30 | buy | 667 | 0.04 | 150.020 | 0.000 | 0.000 | |
2000 | 2009.09.16 23:30 | modify | 667 | 0.04 | 150.020 | 147.020 | 250.020 | |
2001 | 2009.09.18 00:30 | close | 667 | 0.04 | 149.690 | 147.020 | 250.020 | -12.69 | 16106.91 |
2002 | 2009.09.18 00:30 | sell | 668 | 0.04 | 149.690 | 0.000 | 0.000 | |
2003 | 2009.09.18 00:30 | modify | 668 | 0.04 | 149.690 | 152.690 | 49.690 | |
2004 | 2009.09.21 14:00 | close | 668 | 0.04 | 149.410 | 152.690 | 49.690 | 10.64 | 16117.56 |
2005 | 2009.09.21 14:00 | buy | 669 | 0.04 | 149.410 | 0.000 | 0.000 | |
2006 | 2009.09.21 14:00 | modify | 669 | 0.04 | 149.410 | 146.410 | 249.410 | |
2007 | 2009.09.22 10:30 | close | 669 | 0.04 | 148.720 | 146.410 | 249.410 | -26.52 | 16091.04 |
2008 | 2009.09.22 14:00 | buy | 670 | 0.04 | 149.350 | 0.000 | 0.000 | |
2009 | 2009.09.22 14:00 | modify | 670 | 0.04 | 149.350 | 146.350 | 249.350 | |
2010 | 2009.09.22 16:30 | close | 670 | 0.04 | 148.790 | 146.350 | 249.350 | -21.53 | 16069.51 |
2011 | 2009.09.23 13:30 | buy | 671 | 0.04 | 149.740 | 0.000 | 0.000 | |
2012 | 2009.09.23 13:30 | modify | 671 | 0.04 | 149.740 | 146.740 | 249.740 | |
2013 | 2009.09.24 07:00 | close | 671 | 0.04 | 148.630 | 146.740 | 249.740 | -42.67 | 16026.84 |
2014 | 2009.09.29 00:00 | buy | 672 | 0.04 | 142.360 | 0.000 | 0.000 | |
2015 | 2009.09.29 00:00 | modify | 672 | 0.04 | 142.360 | 139.360 | 242.360 | |
2016 | 2009.09.30 18:30 | close | 672 | 0.04 | 143.060 | 139.360 | 242.360 | 26.90 | 16053.74 |
2017 | 2009.09.30 18:30 | sell | 673 | 0.04 | 143.060 | 0.000 | 0.000 | |
2018 | 2009.09.30 18:30 | modify | 673 | 0.04 | 143.060 | 146.060 | 43.060 | |
2019 | 2009.10.01 13:30 | close | 673 | 0.04 | 144.000 | 146.060 | 43.060 | -36.47 | 16017.27 |
2020 | 2009.10.01 13:30 | buy | 674 | 0.04 | 144.000 | 0.000 | 0.000 | |
2021 | 2009.10.01 13:30 | modify | 674 | 0.04 | 144.000 | 141.000 | 244.000 | |
2022 | 2009.10.01 16:30 | close | 674 | 0.04 | 143.230 | 141.000 | 244.000 | -29.60 | 15987.67 |
2023 | 2009.10.05 01:30 | buy | 675 | 0.04 | 142.850 | 0.000 | 0.000 | |
2024 | 2009.10.05 01:30 | modify | 675 | 0.04 | 142.850 | 139.850 | 242.850 | |
2025 | 2009.10.05 22:30 | close | 675 | 0.04 | 142.580 | 139.850 | 242.850 | -10.38 | 15977.29 |
2026 | 2009.10.05 22:30 | sell | 676 | 0.04 | 142.580 | 0.000 | 0.000 | |
2027 | 2009.10.05 22:30 | modify | 676 | 0.04 | 142.580 | 145.580 | 42.580 | |
2028 | 2009.10.07 22:00 | close | 676 | 0.04 | 141.250 | 145.580 | 42.580 | 50.88 | 16028.17 |
2029 | 2009.10.09 22:30 | sell | 677 | 0.04 | 142.170 | 0.000 | 0.000 | |
2030 | 2009.10.09 22:30 | modify | 677 | 0.04 | 142.170 | 145.170 | 42.170 | |
2031 | 2009.10.12 06:00 | close | 677 | 0.04 | 142.620 | 145.170 | 42.170 | -17.41 | 16010.76 |
2032 | 2009.10.12 06:00 | buy | 678 | 0.04 | 142.620 | 0.000 | 0.000 | |
2033 | 2009.10.12 06:00 | modify | 678 | 0.04 | 142.620 | 139.620 | 242.620 | |
2034 | 2009.10.12 17:00 | close | 678 | 0.04 | 141.910 | 139.620 | 242.620 | -27.29 | 15983.47 |
2035 | 2009.10.13 19:30 | buy | 679 | 0.04 | 142.470 | 0.000 | 0.000 | |
2036 | 2009.10.13 19:30 | modify | 679 | 0.04 | 142.470 | 139.470 | 242.470 | |
2037 | 2009.10.19 07:30 | close | 679 | 0.04 | 148.330 | 139.470 | 242.470 | 225.23 | 16208.70 |
2038 | 2009.10.19 20:30 | buy | 680 | 0.04 | 148.710 | 0.000 | 0.000 | |
2039 | 2009.10.19 20:30 | modify | 680 | 0.04 | 148.710 | 145.710 | 248.710 | |
2040 | 2009.10.20 09:30 | close | 680 | 0.04 | 148.090 | 145.710 | 248.710 | -23.83 | 16184.87 |
2041 | 2009.10.20 09:30 | sell | 681 | 0.04 | 148.090 | 0.000 | 0.000 | |
2042 | 2009.10.20 09:30 | modify | 681 | 0.04 | 148.090 | 151.090 | 48.090 | |
2043 | 2009.10.20 15:30 | close | 681 | 0.04 | 148.790 | 151.090 | 48.090 | -26.90 | 16157.97 |
2044 | 2009.10.23 14:00 | sell | 682 | 0.04 | 150.430 | 0.000 | 0.000 | |
2045 | 2009.10.23 14:00 | modify | 682 | 0.04 | 150.430 | 153.430 | 50.430 | |
2046 | 2009.10.26 18:00 | close | 682 | 0.04 | 151.030 | 153.430 | 50.430 | -23.17 | 16134.80 |
2047 | 2009.10.26 18:00 | buy | 683 | 0.04 | 151.030 | 0.000 | 0.000 | |
2048 | 2009.10.26 18:00 | modify | 683 | 0.04 | 151.030 | 148.030 | 251.030 | |
2049 | 2009.10.27 21:00 | close | 683 | 0.04 | 150.030 | 148.030 | 251.030 | -38.44 | 16096.36 |
2050 | 2009.10.27 21:00 | sell | 684 | 0.04 | 150.030 | 0.000 | 0.000 | |
2051 | 2009.10.27 21:00 | modify | 684 | 0.04 | 150.030 | 153.030 | 50.030 | |
2052 | 2009.10.29 14:30 | close | 684 | 0.04 | 149.260 | 153.030 | 50.030 | 29.13 | 16125.49 |
2053 | 2009.10.29 14:30 | buy | 685 | 0.04 | 149.260 | 0.000 | 0.000 | |
2054 | 2009.10.29 14:30 | modify | 685 | 0.04 | 149.260 | 146.260 | 249.260 | |
2055 | 2009.10.30 17:00 | close | 685 | 0.04 | 150.320 | 146.260 | 249.260 | 40.74 | 16166.23 |
2056 | 2009.11.03 01:00 | buy | 686 | 0.04 | 148.280 | 0.000 | 0.000 | |
2057 | 2009.11.03 01:00 | modify | 686 | 0.04 | 148.280 | 145.280 | 248.280 | |
2058 | 2009.11.03 09:00 | close | 686 | 0.04 | 147.580 | 145.280 | 248.280 | -26.90 | 16139.33 |
2059 | 2009.11.03 21:30 | buy | 687 | 0.04 | 148.300 | 0.000 | 0.000 | |
2060 | 2009.11.03 21:30 | modify | 687 | 0.04 | 148.300 | 145.300 | 248.300 | |
2061 | 2009.11.05 09:00 | close | 687 | 0.04 | 148.860 | 145.300 | 248.300 | 21.52 | 16160.85 |
2062 | 2009.11.06 16:30 | sell | 688 | 0.04 | 148.910 | 0.000 | 0.000 | |
2063 | 2009.11.06 16:30 | modify | 688 | 0.04 | 148.910 | 151.910 | 48.910 | |
2064 | 2009.11.09 07:00 | close | 688 | 0.04 | 150.650 | 151.910 | 48.910 | -66.98 | 16093.87 |
2065 | 2009.11.09 07:00 | buy | 689 | 0.04 | 150.650 | 0.000 | 0.000 | |
2066 | 2009.11.09 07:00 | modify | 689 | 0.04 | 150.650 | 147.650 | 250.650 | |
2067 | 2009.11.10 07:30 | close | 689 | 0.04 | 149.440 | 147.650 | 250.650 | -46.50 | 16047.37 |
2068 | 2009.11.11 10:30 | buy | 690 | 0.04 | 150.480 | 0.000 | 0.000 | |
2069 | 2009.11.11 10:30 | modify | 690 | 0.04 | 150.480 | 147.480 | 250.480 | |
2070 | 2009.11.11 15:30 | close | 690 | 0.04 | 149.560 | 147.480 | 250.480 | -35.36 | 16012.01 |
2071 | 2009.11.12 18:30 | buy | 691 | 0.04 | 149.380 | 0.000 | 0.000 | |
2072 | 2009.11.12 18:30 | modify | 691 | 0.04 | 149.380 | 146.380 | 249.380 | |
2073 | 2009.11.13 19:00 | close | 691 | 0.04 | 149.130 | 146.380 | 249.380 | -9.61 | 16002.40 |
2074 | 2009.11.13 19:00 | sell | 692 | 0.04 | 149.130 | 0.000 | 0.000 | |
2075 | 2009.11.13 19:00 | modify | 692 | 0.04 | 149.130 | 152.130 | 49.130 | |
2076 | 2009.11.16 09:00 | close | 692 | 0.04 | 149.870 | 152.130 | 49.130 | -28.56 | 15973.85 |
2077 | 2009.11.16 11:00 | sell | 693 | 0.04 | 149.330 | 0.000 | 0.000 | |
2078 | 2009.11.16 11:00 | modify | 693 | 0.04 | 149.330 | 152.330 | 49.330 | |
2079 | 2009.11.16 17:30 | close | 693 | 0.04 | 149.750 | 152.330 | 49.330 | -16.14 | 15957.71 |
2080 | 2009.11.16 17:30 | buy | 694 | 0.04 | 149.750 | 0.000 | 0.000 | |
2081 | 2009.11.16 17:30 | modify | 694 | 0.04 | 149.750 | 146.750 | 249.750 | |
2082 | 2009.11.17 14:00 | close | 694 | 0.04 | 149.560 | 146.750 | 249.750 | -7.30 | 15950.41 |
2083 | 2009.11.23 12:00 | buy | 695 | 0.04 | 147.760 | 0.000 | 0.000 | |
2084 | 2009.11.23 12:00 | modify | 695 | 0.04 | 147.760 | 144.760 | 247.760 | |
2085 | 2009.11.24 08:30 | close | 695 | 0.04 | 147.010 | 144.760 | 247.760 | -28.83 | 15921.58 |
2086 | 2009.11.24 08:30 | sell | 696 | 0.04 | 147.010 | 0.000 | 0.000 | |
2087 | 2009.11.24 08:30 | modify | 696 | 0.04 | 147.010 | 150.010 | 47.010 | |
2088 | 2009.11.25 10:00 | close | 696 | 0.04 | 147.440 | 150.010 | 47.010 | -16.64 | 15904.94 |
2089 | 2009.11.25 10:00 | buy | 697 | 0.04 | 147.440 | 0.000 | 0.000 | |
2090 | 2009.11.25 10:00 | modify | 697 | 0.04 | 147.440 | 144.440 | 247.440 | |
2091 | 2009.11.25 14:30 | close | 697 | 0.04 | 146.390 | 144.440 | 247.440 | -40.36 | 15864.58 |
2092 | 2009.11.27 19:00 | buy | 698 | 0.04 | 143.270 | 0.000 | 0.000 | |
2093 | 2009.11.27 19:00 | modify | 698 | 0.04 | 143.270 | 140.270 | 243.270 | |
2094 | 2009.11.30 17:00 | close | 698 | 0.04 | 142.490 | 140.270 | 243.270 | -29.98 | 15834.60 |
2095 | 2009.11.30 17:00 | sell | 699 | 0.04 | 142.490 | 0.000 | 0.000 | |
2096 | 2009.11.30 17:00 | modify | 699 | 0.04 | 142.490 | 145.490 | 42.490 | |
2097 | 2009.12.01 06:30 | close | 699 | 0.04 | 143.670 | 145.490 | 42.490 | -45.47 | 15789.14 |
2098 | 2009.12.04 03:00 | sell | 700 | 0.04 | 145.580 | 0.000 | 0.000 | |
2099 | 2009.12.04 03:00 | modify | 700 | 0.04 | 145.580 | 148.580 | 45.580 | |
2100 | 2009.12.04 13:00 | close | 700 | 0.04 | 146.830 | 148.580 | 45.580 | -48.03 | 15741.11 |
2101 | 2009.12.04 13:00 | buy | 701 | 0.04 | 146.830 | 0.000 | 0.000 | |
2102 | 2009.12.04 13:00 | modify | 701 | 0.04 | 146.830 | 143.830 | 246.830 | |
2103 | 2009.12.07 13:30 | close | 701 | 0.04 | 147.130 | 143.830 | 246.830 | 11.53 | 15752.64 |
2104 | 2009.12.07 13:30 | sell | 702 | 0.04 | 147.130 | 0.000 | 0.000 | |
2105 | 2009.12.07 13:30 | modify | 702 | 0.04 | 147.130 | 150.130 | 47.130 | |
2106 | 2009.12.10 04:30 | close | 702 | 0.04 | 143.820 | 150.130 | 47.130 | 126.61 | 15879.25 |
2107 | 2009.12.10 04:30 | buy | 703 | 0.04 | 143.820 | 0.000 | 0.000 | |
2108 | 2009.12.10 04:30 | modify | 703 | 0.04 | 143.820 | 140.820 | 243.820 | |
2109 | 2009.12.10 08:30 | close | 703 | 0.04 | 142.680 | 140.820 | 243.820 | -43.81 | 15835.44 |
2110 | 2009.12.10 08:30 | sell | 704 | 0.04 | 142.680 | 0.000 | 0.000 | |
2111 | 2009.12.10 08:30 | modify | 704 | 0.04 | 142.680 | 145.680 | 42.680 | |
2112 | 2009.12.10 11:00 | close | 704 | 0.04 | 143.720 | 145.680 | 42.680 | -39.97 | 15795.47 |
2113 | 2009.12.10 11:00 | buy | 705 | 0.04 | 143.720 | 0.000 | 0.000 | |
2114 | 2009.12.10 11:00 | modify | 705 | 0.04 | 143.720 | 140.720 | 243.720 | |
2115 | 2009.12.14 05:00 | close | 705 | 0.04 | 143.520 | 140.720 | 243.720 | -7.69 | 15787.78 |
2116 | 2009.12.14 05:00 | sell | 706 | 0.04 | 143.520 | 0.000 | 0.000 | |
2117 | 2009.12.14 05:00 | modify | 706 | 0.04 | 143.520 | 146.520 | 43.520 | |
2118 | 2009.12.15 01:00 | close | 706 | 0.04 | 144.600 | 146.520 | 43.520 | -41.62 | 15746.16 |
2119 | 2009.12.15 01:00 | buy | 707 | 0.04 | 144.600 | 0.000 | 0.000 | |
2120 | 2009.12.15 01:00 | modify | 707 | 0.04 | 144.600 | 141.600 | 244.600 | |
2121 | 2009.12.17 10:30 | close | 707 | 0.04 | 145.450 | 141.600 | 244.600 | 32.67 | 15778.83 |
2122 | 2009.12.17 10:30 | sell | 708 | 0.04 | 145.450 | 0.000 | 0.000 | |
2123 | 2009.12.17 10:30 | modify | 708 | 0.04 | 145.450 | 148.450 | 45.450 | |
2124 | 2009.12.18 12:00 | close | 708 | 0.04 | 146.330 | 148.450 | 45.450 | -33.93 | 15744.90 |
2125 | 2009.12.21 18:00 | buy | 709 | 0.04 | 146.110 | 0.000 | 0.000 | |
2126 | 2009.12.21 18:00 | modify | 709 | 0.04 | 146.110 | 143.110 | 246.110 | |
2127 | 2009.12.23 04:30 | close | 709 | 0.04 | 146.320 | 143.110 | 246.110 | 8.07 | 15752.97 |
2128 | 2009.12.23 04:30 | sell | 710 | 0.04 | 146.320 | 0.000 | 0.000 | |
2129 | 2009.12.23 04:30 | modify | 710 | 0.04 | 146.320 | 149.320 | 46.320 | |
2130 | 2009.12.28 12:00 | close | 710 | 0.04 | 146.210 | 149.320 | 46.320 | 3.65 | 15756.62 |
2131 | 2009.12.28 12:00 | buy | 711 | 0.04 | 146.210 | 0.000 | 0.000 | |
2132 | 2009.12.28 12:00 | modify | 711 | 0.04 | 146.210 | 143.210 | 246.210 | |
2133 | 2009.12.29 20:00 | close | 711 | 0.04 | 146.530 | 143.210 | 246.210 | 12.30 | 15768.92 |
2134 | 2009.12.29 20:00 | sell | 712 | 0.04 | 146.530 | 0.000 | 0.000 | |
2135 | 2009.12.29 20:00 | modify | 712 | 0.04 | 146.530 | 149.530 | 46.530 | |
2136 | 2009.12.30 17:00 | close | 712 | 0.04 | 147.380 | 149.530 | 46.530 | -32.78 | 15736.15 |
2137 | 2009.12.30 17:00 | buy | 713 | 0.04 | 147.380 | 0.000 | 0.000 | |
2138 | 2009.12.30 17:00 | modify | 713 | 0.04 | 147.380 | 144.380 | 247.380 | |
2139 | 2010.01.04 18:30 | close | 713 | 0.04 | 148.950 | 144.380 | 247.380 | 60.34 | 15796.49 |
2140 | 2010.01.04 18:30 | sell | 714 | 0.04 | 148.950 | 0.000 | 0.000 | |
2141 | 2010.01.04 18:30 | modify | 714 | 0.04 | 148.950 | 151.950 | 48.950 | |
2142 | 2010.01.06 11:30 | close | 714 | 0.04 | 148.000 | 151.950 | 48.950 | 36.28 | 15832.77 |
2143 | 2010.01.06 11:30 | buy | 715 | 0.04 | 148.000 | 0.000 | 0.000 | |
2144 | 2010.01.06 11:30 | modify | 715 | 0.04 | 148.000 | 145.000 | 248.000 | |
2145 | 2010.01.08 20:00 | close | 715 | 0.04 | 148.170 | 145.000 | 248.000 | 6.53 | 15839.30 |
2146 | 2010.01.08 20:00 | sell | 716 | 0.04 | 148.170 | 0.000 | 0.000 | |
2147 | 2010.01.08 20:00 | modify | 716 | 0.04 | 148.170 | 151.170 | 48.170 | |
2148 | 2010.01.11 12:00 | close | 716 | 0.04 | 149.310 | 151.170 | 48.170 | -43.92 | 15795.38 |
2149 | 2010.01.11 12:00 | buy | 717 | 0.04 | 149.310 | 0.000 | 0.000 | |
2150 | 2010.01.11 12:00 | modify | 717 | 0.04 | 149.310 | 146.310 | 249.310 | |
2151 | 2010.01.11 21:30 | close | 717 | 0.04 | 148.140 | 146.310 | 249.310 | -44.97 | 15750.41 |
2152 | 2010.01.11 21:30 | sell | 718 | 0.04 | 148.140 | 0.000 | 0.000 | |
2153 | 2010.01.11 21:30 | modify | 718 | 0.04 | 148.140 | 151.140 | 48.140 | |
2154 | 2010.01.13 11:30 | close | 718 | 0.04 | 148.550 | 151.140 | 48.140 | -15.99 | 15734.42 |
2155 | 2010.01.13 11:30 | buy | 719 | 0.04 | 148.550 | 0.000 | 0.000 | |
2156 | 2010.01.13 11:30 | modify | 719 | 0.04 | 148.550 | 145.550 | 248.550 | |
2157 | 2010.01.14 20:00 | close | 719 | 0.04 | 148.590 | 145.550 | 248.550 | 1.54 | 15735.96 |
2158 | 2010.01.14 20:00 | sell | 720 | 0.04 | 148.590 | 0.000 | 0.000 | |
2159 | 2010.01.14 20:00 | modify | 720 | 0.04 | 148.590 | 151.590 | 48.590 | |
2160 | 2010.01.18 10:30 | close | 720 | 0.04 | 148.530 | 151.590 | 48.590 | 2.07 | 15738.02 |
2161 | 2010.01.18 10:30 | buy | 721 | 0.04 | 148.530 | 0.000 | 0.000 | |
2162 | 2010.01.18 10:30 | modify | 721 | 0.04 | 148.530 | 145.530 | 248.530 | |
2163 | 2010.01.20 09:30 | close | 721 | 0.04 | 148.260 | 145.530 | 248.530 | -10.38 | 15727.64 |
2164 | 2010.01.21 04:00 | buy | 722 | 0.04 | 148.600 | 0.000 | 0.000 | |
2165 | 2010.01.21 04:00 | modify | 722 | 0.04 | 148.600 | 145.600 | 248.600 | |
2166 | 2010.01.21 14:00 | close | 722 | 0.04 | 148.210 | 145.600 | 248.600 | -14.99 | 15712.65 |
2167 | 2010.01.21 17:00 | buy | 723 | 0.04 | 148.770 | 0.000 | 0.000 | |
2168 | 2010.01.21 17:00 | modify | 723 | 0.04 | 148.770 | 145.770 | 248.770 | |
2169 | 2010.01.21 17:30 | close | 723 | 0.04 | 147.850 | 145.770 | 248.770 | -35.36 | 15677.29 |
2170 | 2010.01.21 17:30 | sell | 724 | 0.04 | 147.850 | 0.000 | 0.000 | |
2171 | 2010.01.21 17:30 | modify | 724 | 0.04 | 147.850 | 150.850 | 47.850 | |
2172 | 2010.01.25 13:30 | close | 724 | 0.04 | 145.930 | 150.850 | 47.850 | 73.55 | 15750.84 |
2173 | 2010.01.25 13:30 | buy | 725 | 0.04 | 145.930 | 0.000 | 0.000 | |
2174 | 2010.01.25 13:30 | modify | 725 | 0.04 | 145.930 | 142.930 | 245.930 | |
2175 | 2010.01.26 12:00 | close | 725 | 0.04 | 144.490 | 142.930 | 245.930 | -55.35 | 15695.49 |
2176 | 2010.01.26 12:00 | sell | 726 | 0.04 | 144.490 | 0.000 | 0.000 | |
2177 | 2010.01.26 12:00 | modify | 726 | 0.04 | 144.490 | 147.490 | 44.490 | |
2178 | 2010.01.27 15:00 | close | 726 | 0.04 | 145.290 | 147.490 | 44.490 | -30.86 | 15664.64 |
2179 | 2010.01.28 20:30 | sell | 727 | 0.04 | 144.960 | 0.000 | 0.000 | |
2180 | 2010.01.28 20:30 | modify | 727 | 0.04 | 144.960 | 147.960 | 44.960 | |
2181 | 2010.01.29 17:30 | close | 727 | 0.04 | 145.730 | 147.960 | 44.960 | -29.70 | 15634.94 |
2182 | 2010.02.01 22:00 | buy | 728 | 0.04 | 144.610 | 0.000 | 0.000 | |
2183 | 2010.02.01 22:00 | modify | 728 | 0.04 | 144.610 | 141.610 | 244.610 | |
2184 | 2010.02.02 17:30 | close | 728 | 0.04 | 144.210 | 141.610 | 244.610 | -15.38 | 15619.56 |
2185 | 2010.02.02 17:30 | sell | 729 | 0.04 | 144.210 | 0.000 | 0.000 | |
2186 | 2010.02.02 17:30 | modify | 729 | 0.04 | 144.210 | 147.210 | 44.210 | |
2187 | 2010.02.03 08:00 | close | 729 | 0.04 | 144.870 | 147.210 | 44.210 | -25.48 | 15594.08 |
2188 | 2010.02.03 08:00 | buy | 730 | 0.04 | 144.870 | 0.000 | 0.000 | |
2189 | 2010.02.03 08:00 | modify | 730 | 0.04 | 144.870 | 141.870 | 244.870 | |
2190 | 2010.02.04 04:30 | close | 730 | 0.04 | 144.640 | 141.870 | 244.870 | -8.84 | 15585.24 |
2191 | 2010.02.04 04:30 | sell | 731 | 0.04 | 144.640 | 0.000 | 0.000 | |
2192 | 2010.02.04 04:30 | modify | 731 | 0.04 | 144.640 | 147.640 | 44.640 | |
2193 | 2010.02.04 19:00 | close | 731 | 0.04 | 140.460 | 147.640 | 44.640 | 160.62 | 15745.86 |
2194 | 2010.02.09 00:30 | sell | 732 | 0.04 | 138.930 | 0.000 | 0.000 | |
2195 | 2010.02.09 00:30 | modify | 732 | 0.04 | 138.930 | 141.930 | 38.930 | |
2196 | 2010.02.09 07:00 | close | 732 | 0.04 | 139.590 | 141.930 | 38.930 | -25.37 | 15720.49 |
2197 | 2010.02.09 07:00 | buy | 733 | 0.04 | 139.590 | 0.000 | 0.000 | |
2198 | 2010.02.09 07:00 | modify | 733 | 0.04 | 139.590 | 136.590 | 239.590 | |
2199 | 2010.02.10 16:30 | close | 733 | 0.04 | 139.530 | 136.590 | 239.590 | -2.30 | 15718.19 |
2200 | 2010.02.10 16:30 | sell | 734 | 0.04 | 139.530 | 0.000 | 0.000 | |
2201 | 2010.02.10 16:30 | modify | 734 | 0.04 | 139.530 | 142.530 | 39.530 | |
2202 | 2010.02.11 07:30 | close | 734 | 0.04 | 140.720 | 142.530 | 39.530 | -46.08 | 15672.12 |
2203 | 2010.02.11 07:30 | buy | 735 | 0.04 | 140.720 | 0.000 | 0.000 | |
2204 | 2010.02.11 07:30 | modify | 735 | 0.04 | 140.720 | 137.720 | 240.720 | |
2205 | 2010.02.11 12:00 | close | 735 | 0.04 | 140.030 | 137.720 | 240.720 | -26.52 | 15645.60 |
2206 | 2010.02.11 12:00 | sell | 736 | 0.04 | 140.030 | 0.000 | 0.000 | |
2207 | 2010.02.11 12:00 | modify | 736 | 0.04 | 140.030 | 143.030 | 40.030 | |
2208 | 2010.02.11 19:30 | close | 736 | 0.04 | 140.750 | 143.030 | 40.030 | -27.67 | 15617.93 |
2209 | 2010.02.11 19:30 | buy | 737 | 0.04 | 140.750 | 0.000 | 0.000 | |
2210 | 2010.02.11 19:30 | modify | 737 | 0.04 | 140.750 | 137.750 | 240.750 | |
2211 | 2010.02.15 20:30 | close | 737 | 0.04 | 140.850 | 137.750 | 240.750 | 3.84 | 15621.77 |
2212 | 2010.02.15 20:30 | sell | 738 | 0.04 | 140.850 | 0.000 | 0.000 | |
2213 | 2010.02.15 20:30 | modify | 738 | 0.04 | 140.850 | 143.850 | 40.850 | |
2214 | 2010.02.16 07:30 | close | 738 | 0.04 | 141.140 | 143.850 | 40.850 | -11.27 | 15610.50 |
2215 | 2010.02.22 13:30 | sell | 739 | 0.04 | 141.210 | 0.000 | 0.000 | |
2216 | 2010.02.22 13:30 | modify | 739 | 0.04 | 141.210 | 144.210 | 41.210 | |
2217 | 2010.03.03 05:30 | close | 739 | 0.04 | 133.500 | 144.210 | 41.210 | 295.23 | 15905.73 |
2218 | 2010.03.03 05:30 | buy | 740 | 0.04 | 133.500 | 0.000 | 0.000 | |
2219 | 2010.03.03 05:30 | modify | 740 | 0.04 | 133.500 | 130.500 | 233.500 | |
2220 | 2010.03.04 08:00 | close | 740 | 0.04 | 133.210 | 130.500 | 233.500 | -11.14 | 15894.59 |
2221 | 2010.03.04 08:00 | sell | 741 | 0.04 | 133.210 | 0.000 | 0.000 | |
2222 | 2010.03.04 08:00 | modify | 741 | 0.04 | 133.210 | 136.210 | 33.210 | |
2223 | 2010.03.04 16:30 | close | 741 | 0.04 | 134.560 | 136.210 | 33.210 | -51.87 | 15842.72 |
2224 | 2010.03.04 16:30 | buy | 742 | 0.04 | 134.560 | 0.000 | 0.000 | |
2225 | 2010.03.04 16:30 | modify | 742 | 0.04 | 134.560 | 131.560 | 234.560 | |
2226 | 2010.03.08 20:00 | close | 742 | 0.04 | 136.280 | 131.560 | 234.560 | 66.11 | 15908.83 |
2227 | 2010.03.08 20:00 | sell | 743 | 0.04 | 136.280 | 0.000 | 0.000 | |
2228 | 2010.03.08 20:00 | modify | 743 | 0.04 | 136.280 | 139.280 | 36.280 | |
2229 | 2010.03.10 14:00 | close | 743 | 0.04 | 135.010 | 139.280 | 36.280 | 48.57 | 15957.39 |
2230 | 2010.03.15 13:00 | sell | 744 | 0.04 | 136.290 | 0.000 | 0.000 | |
2231 | 2010.03.15 13:00 | modify | 744 | 0.04 | 136.290 | 139.290 | 36.290 | |
2232 | 2010.03.16 15:30 | close | 744 | 0.04 | 137.220 | 139.290 | 36.290 | -35.86 | 15921.54 |
2233 | 2010.03.18 08:30 | sell | 745 | 0.04 | 137.750 | 0.000 | 0.000 | |
2234 | 2010.03.18 08:30 | modify | 745 | 0.04 | 137.750 | 140.750 | 37.750 | |
2235 | 2010.03.22 23:00 | close | 745 | 0.04 | 136.100 | 140.750 | 37.750 | 63.17 | 15984.71 |
2236 | 2010.03.22 23:00 | buy | 746 | 0.04 | 136.100 | 0.000 | 0.000 | |
2237 | 2010.03.22 23:00 | modify | 746 | 0.04 | 136.100 | 133.100 | 236.100 | |
2238 | 2010.03.23 14:30 | close | 746 | 0.04 | 135.440 | 133.100 | 236.100 | -25.36 | 15959.35 |
2239 | 2010.03.23 14:30 | sell | 747 | 0.04 | 135.440 | 0.000 | 0.000 | |
2240 | 2010.03.23 14:30 | modify | 747 | 0.04 | 135.440 | 138.440 | 35.440 | |
2241 | 2010.03.24 12:30 | close | 747 | 0.04 | 136.370 | 138.440 | 35.440 | -35.85 | 15923.50 |
2242 | 2010.03.24 12:30 | buy | 748 | 0.04 | 136.370 | 0.000 | 0.000 | |
2243 | 2010.03.24 12:30 | modify | 748 | 0.04 | 136.370 | 133.370 | 236.370 | |
2244 | 2010.03.26 14:00 | close | 748 | 0.04 | 137.380 | 133.370 | 236.370 | 38.82 | 15962.32 |
2245 | 2010.03.26 14:00 | sell | 749 | 0.04 | 137.380 | 0.000 | 0.000 | |
2246 | 2010.03.26 14:00 | modify | 749 | 0.04 | 137.380 | 140.380 | 37.380 | |
2247 | 2010.03.26 15:00 | close | 749 | 0.04 | 137.770 | 140.380 | 37.380 | -14.99 | 15947.33 |
2248 | 2010.03.30 09:00 | buy | 750 | 0.04 | 138.980 | 0.000 | 0.000 | |
2249 | 2010.03.30 09:00 | modify | 750 | 0.04 | 138.980 | 135.980 | 238.980 | |
2250 | 2010.04.06 04:00 | close | 750 | 0.04 | 143.560 | 135.980 | 238.980 | 176.03 | 16123.36 |
2251 | 2010.04.06 04:00 | sell | 751 | 0.04 | 143.560 | 0.000 | 0.000 | |
2252 | 2010.04.06 04:00 | modify | 751 | 0.04 | 143.560 | 146.560 | 43.560 | |
2253 | 2010.04.07 06:00 | close | 751 | 0.04 | 143.730 | 146.560 | 43.560 | -6.65 | 16116.71 |
2254 | 2010.04.07 06:00 | buy | 752 | 0.04 | 143.730 | 0.000 | 0.000 | |
2255 | 2010.04.07 06:00 | modify | 752 | 0.04 | 143.730 | 140.730 | 243.730 | |
2256 | 2010.04.07 15:00 | close | 752 | 0.04 | 142.220 | 140.730 | 243.730 | -58.03 | 16058.68 |
2257 | 2010.04.08 22:00 | buy | 753 | 0.04 | 142.630 | 0.000 | 0.000 | |
2258 | 2010.04.08 22:00 | modify | 753 | 0.04 | 142.630 | 139.630 | 242.630 | |
2259 | 2010.04.12 19:30 | close | 753 | 0.04 | 143.260 | 139.630 | 242.630 | 24.22 | 16082.90 |
2260 | 2010.04.12 19:30 | sell | 754 | 0.04 | 143.260 | 0.000 | 0.000 | |
2261 | 2010.04.12 19:30 | modify | 754 | 0.04 | 143.260 | 146.260 | 43.260 | |
2262 | 2010.04.13 21:30 | close | 754 | 0.04 | 143.150 | 146.260 | 43.260 | 4.11 | 16087.02 |
2263 | 2010.04.13 21:30 | buy | 755 | 0.04 | 143.150 | 0.000 | 0.000 | |
2264 | 2010.04.13 21:30 | modify | 755 | 0.04 | 143.150 | 140.150 | 243.150 | |
2265 | 2010.04.15 13:00 | close | 755 | 0.04 | 143.410 | 140.150 | 243.150 | 9.99 | 16097.01 |
2266 | 2010.04.15 13:00 | sell | 756 | 0.04 | 143.410 | 0.000 | 0.000 | |
2267 | 2010.04.15 13:00 | modify | 756 | 0.04 | 143.410 | 146.410 | 43.410 | |
2268 | 2010.04.19 23:00 | close | 756 | 0.04 | 141.720 | 146.410 | 43.410 | 64.72 | 16161.73 |
2269 | 2010.04.19 23:00 | buy | 757 | 0.04 | 141.720 | 0.000 | 0.000 | |
2270 | 2010.04.19 23:00 | modify | 757 | 0.04 | 141.720 | 138.720 | 241.720 | |
2271 | 2010.04.22 05:00 | close | 757 | 0.04 | 143.050 | 138.720 | 241.720 | 51.12 | 16212.85 |
2272 | 2010.04.22 05:00 | sell | 758 | 0.04 | 143.050 | 0.000 | 0.000 | |
2273 | 2010.04.22 05:00 | modify | 758 | 0.04 | 143.050 | 146.050 | 43.050 | |
2274 | 2010.04.22 10:30 | close | 758 | 0.04 | 143.690 | 146.050 | 43.050 | -24.59 | 16188.26 |
2275 | 2010.04.22 14:30 | sell | 759 | 0.04 | 142.960 | 0.000 | 0.000 | |
2276 | 2010.04.22 14:30 | modify | 759 | 0.04 | 142.960 | 145.960 | 42.960 | |
2277 | 2010.04.22 23:00 | close | 759 | 0.04 | 144.030 | 145.960 | 42.960 | -41.12 | 16147.14 |
2278 | 2010.04.22 23:00 | buy | 760 | 0.04 | 144.030 | 0.000 | 0.000 | |
2279 | 2010.04.22 23:00 | modify | 760 | 0.04 | 144.030 | 141.030 | 244.030 | |
2280 | 2010.04.27 04:30 | close | 760 | 0.04 | 145.080 | 141.030 | 244.030 | 40.36 | 16187.50 |
2281 | 2010.04.27 04:30 | sell | 761 | 0.04 | 145.080 | 0.000 | 0.000 | |
2282 | 2010.04.27 04:30 | modify | 761 | 0.04 | 145.080 | 148.080 | 45.080 | |
2283 | 2010.04.28 19:00 | close | 761 | 0.04 | 142.590 | 148.080 | 45.080 | 95.56 | 16283.06 |
2284 | 2010.04.28 19:00 | buy | 762 | 0.04 | 142.590 | 0.000 | 0.000 | |
2285 | 2010.04.28 19:00 | modify | 762 | 0.04 | 142.590 | 139.590 | 242.590 | |
2286 | 2010.04.30 21:00 | close | 762 | 0.04 | 143.600 | 139.590 | 242.590 | 38.82 | 16321.88 |
2287 | 2010.04.30 21:00 | sell | 763 | 0.04 | 143.600 | 0.000 | 0.000 | |
2288 | 2010.04.30 21:00 | modify | 763 | 0.04 | 143.600 | 146.600 | 43.600 | |
2289 | 2010.05.03 19:00 | close | 763 | 0.04 | 144.310 | 146.600 | 43.600 | -27.40 | 16294.48 |
2290 | 2010.05.03 19:00 | buy | 764 | 0.04 | 144.310 | 0.000 | 0.000 | |
2291 | 2010.05.03 19:00 | modify | 764 | 0.04 | 144.310 | 141.310 | 244.310 | |
2292 | 2010.05.04 15:00 | close | 764 | 0.04 | 143.300 | 141.310 | 244.310 | -38.81 | 16255.67 |
2293 | 2010.05.10 01:00 | buy | 765 | 0.04 | 137.520 | 0.000 | 0.000 | |
2294 | 2010.05.10 01:00 | modify | 765 | 0.04 | 137.520 | 134.520 | 237.520 | |
2295 | 2010.05.11 06:30 | close | 765 | 0.04 | 137.560 | 134.520 | 237.520 | 1.54 | 16257.21 |
2296 | 2010.05.11 06:30 | sell | 766 | 0.04 | 137.560 | 0.000 | 0.000 | |
2297 | 2010.05.11 06:30 | modify | 766 | 0.04 | 137.560 | 140.560 | 37.560 | |
2298 | 2010.05.11 21:30 | close | 766 | 0.04 | 139.050 | 140.560 | 37.560 | -57.26 | 16199.95 |
2299 | 2010.05.11 21:30 | buy | 767 | 0.04 | 139.050 | 0.000 | 0.000 | |
2300 | 2010.05.11 21:30 | modify | 767 | 0.04 | 139.050 | 136.050 | 239.050 | |
2301 | 2010.05.12 22:00 | close | 767 | 0.04 | 138.100 | 136.050 | 239.050 | -36.52 | 16163.43 |
2302 | 2010.05.13 12:30 | sell | 768 | 0.04 | 137.280 | 0.000 | 0.000 | |
2303 | 2010.05.13 12:30 | modify | 768 | 0.04 | 137.280 | 140.280 | 37.280 | |
2304 | 2010.05.17 06:30 | close | 768 | 0.04 | 131.550 | 140.280 | 37.280 | 219.95 | 16383.38 |
2305 | 2010.05.17 23:00 | buy | 769 | 0.04 | 133.930 | 0.000 | 0.000 | |
2306 | 2010.05.17 23:00 | modify | 769 | 0.04 | 133.930 | 130.930 | 233.930 | |
2307 | 2010.05.18 21:00 | close | 769 | 0.04 | 132.470 | 130.930 | 233.930 | -56.11 | 16327.27 |
2308 | 2010.05.18 21:00 | sell | 770 | 0.04 | 132.470 | 0.000 | 0.000 | |
2309 | 2010.05.18 21:00 | modify | 770 | 0.04 | 132.470 | 135.470 | 32.470 | |
2310 | 2010.05.20 00:30 | close | 770 | 0.04 | 132.660 | 135.470 | 32.470 | -7.76 | 16319.51 |
2311 | 2010.05.20 00:30 | buy | 771 | 0.04 | 132.660 | 0.000 | 0.000 | |
2312 | 2010.05.20 00:30 | modify | 771 | 0.04 | 132.660 | 129.660 | 232.660 | |
2313 | 2010.05.20 12:30 | close | 771 | 0.04 | 131.090 | 129.660 | 232.660 | -60.35 | 16259.16 |
2314 | 2010.05.20 12:30 | sell | 772 | 0.04 | 131.090 | 0.000 | 0.000 | |
2315 | 2010.05.20 12:30 | modify | 772 | 0.04 | 131.090 | 134.090 | 31.090 | |
2316 | 2010.05.20 17:30 | close | 772 | 0.04 | 127.310 | 134.090 | 31.090 | 145.25 | 16404.41 |
2317 | 2010.05.21 19:00 | buy | 773 | 0.04 | 130.520 | 0.000 | 0.000 | |
2318 | 2010.05.21 19:00 | modify | 773 | 0.04 | 130.520 | 127.520 | 230.520 | |
2319 | 2010.05.25 02:00 | close | 773 | 0.04 | 129.910 | 127.520 | 230.520 | -23.45 | 16380.96 |
2320 | 2010.05.25 02:00 | sell | 774 | 0.04 | 129.910 | 0.000 | 0.000 | |
2321 | 2010.05.25 02:00 | modify | 774 | 0.04 | 129.910 | 132.910 | 29.910 | |
2322 | 2010.05.26 01:00 | close | 774 | 0.04 | 130.330 | 132.910 | 29.910 | -16.26 | 16364.70 |
2323 | 2010.05.26 01:00 | buy | 775 | 0.04 | 130.330 | 0.000 | 0.000 | |
2324 | 2010.05.26 01:00 | modify | 775 | 0.04 | 130.330 | 127.330 | 230.330 | |
2325 | 2010.05.27 01:00 | close | 775 | 0.04 | 129.330 | 127.330 | 230.330 | -38.43 | 16326.27 |
2326 | 2010.05.27 01:00 | sell | 776 | 0.04 | 129.330 | 0.000 | 0.000 | |
2327 | 2010.05.27 01:00 | modify | 776 | 0.04 | 129.330 | 132.330 | 29.330 | |
2328 | 2010.05.27 09:00 | close | 776 | 0.04 | 130.710 | 132.330 | 29.330 | -53.03 | 16273.24 |
2329 | 2010.05.27 09:00 | buy | 777 | 0.04 | 130.710 | 0.000 | 0.000 | |
2330 | 2010.05.27 09:00 | modify | 777 | 0.04 | 130.710 | 127.710 | 230.710 | |
2331 | 2010.05.28 19:30 | close | 777 | 0.04 | 131.570 | 127.710 | 230.710 | 33.05 | 16306.29 |
2332 | 2010.05.28 19:30 | sell | 778 | 0.04 | 131.570 | 0.000 | 0.000 | |
2333 | 2010.05.28 19:30 | modify | 778 | 0.04 | 131.570 | 134.570 | 31.570 | |
2334 | 2010.05.31 11:30 | close | 778 | 0.04 | 132.600 | 134.570 | 31.570 | -39.70 | 16266.59 |
2335 | 2010.05.31 11:30 | buy | 779 | 0.04 | 132.600 | 0.000 | 0.000 | |
2336 | 2010.05.31 11:30 | modify | 779 | 0.04 | 132.600 | 129.600 | 232.600 | |
2337 | 2010.06.01 05:00 | close | 779 | 0.04 | 131.710 | 129.600 | 232.600 | -34.21 | 16232.38 |
2338 | 2010.06.01 05:00 | sell | 780 | 0.04 | 131.710 | 0.000 | 0.000 | |
2339 | 2010.06.01 05:00 | modify | 780 | 0.04 | 131.710 | 134.710 | 31.710 | |
2340 | 2010.06.01 17:00 | close | 780 | 0.04 | 133.500 | 134.710 | 31.710 | -68.78 | 16163.60 |
2341 | 2010.06.01 17:00 | buy | 781 | 0.04 | 133.500 | 0.000 | 0.000 | |
2342 | 2010.06.01 17:00 | modify | 781 | 0.04 | 133.500 | 130.500 | 233.500 | |
2343 | 2010.06.04 15:00 | close | 781 | 0.04 | 134.740 | 130.500 | 233.500 | 47.66 | 16211.26 |
2344 | 2010.06.07 20:00 | buy | 782 | 0.04 | 133.160 | 0.000 | 0.000 | |
2345 | 2010.06.07 20:00 | modify | 782 | 0.04 | 133.160 | 130.160 | 233.160 | |
2346 | 2010.06.08 13:00 | close | 782 | 0.04 | 131.470 | 130.160 | 233.160 | -64.96 | 16146.30 |
2347 | 2010.06.08 13:00 | sell | 783 | 0.04 | 131.470 | 0.000 | 0.000 | |
2348 | 2010.06.08 13:00 | modify | 783 | 0.04 | 131.470 | 134.470 | 31.470 | |
2349 | 2010.06.09 12:30 | close | 783 | 0.04 | 132.220 | 134.470 | 31.470 | -28.94 | 16117.37 |
2350 | 2010.06.14 09:30 | buy | 784 | 0.04 | 134.620 | 0.000 | 0.000 | |
2351 | 2010.06.14 09:30 | modify | 784 | 0.04 | 134.620 | 131.620 | 234.620 | |
2352 | 2010.06.15 10:00 | close | 784 | 0.04 | 133.930 | 131.620 | 234.620 | -26.52 | 16090.85 |
2353 | 2010.06.15 21:30 | buy | 785 | 0.04 | 135.510 | 0.000 | 0.000 | |
2354 | 2010.06.15 21:30 | modify | 785 | 0.04 | 135.510 | 132.510 | 235.510 | |
2355 | 2010.06.16 22:30 | close | 785 | 0.04 | 134.930 | 132.510 | 235.510 | -22.29 | 16068.56 |
2356 | 2010.06.21 23:30 | sell | 786 | 0.04 | 134.370 | 0.000 | 0.000 | |
2357 | 2010.06.21 23:30 | modify | 786 | 0.04 | 134.370 | 137.370 | 34.370 | |
2358 | 2010.06.23 06:00 | close | 786 | 0.04 | 134.320 | 137.370 | 34.370 | 1.69 | 16070.25 |
2359 | 2010.06.23 06:00 | buy | 787 | 0.04 | 134.320 | 0.000 | 0.000 | |
2360 | 2010.06.23 06:00 | modify | 787 | 0.04 | 134.320 | 131.320 | 234.320 | |
2361 | 2010.06.24 12:00 | close | 787 | 0.04 | 133.920 | 131.320 | 234.320 | -15.37 | 16054.88 |
2362 | 2010.06.24 12:00 | sell | 788 | 0.04 | 133.920 | 0.000 | 0.000 | |
2363 | 2010.06.24 12:00 | modify | 788 | 0.04 | 133.920 | 136.920 | 33.920 | |
2364 | 2010.06.25 20:30 | close | 788 | 0.04 | 134.230 | 136.920 | 33.920 | -12.03 | 16042.85 |
2365 | 2010.06.25 20:30 | buy | 789 | 0.04 | 134.230 | 0.000 | 0.000 | |
2366 | 2010.06.25 20:30 | modify | 789 | 0.04 | 134.230 | 131.230 | 234.230 | |
2367 | 2010.06.29 08:00 | close | 789 | 0.04 | 134.000 | 131.230 | 234.230 | -8.84 | 16034.01 |
2368 | 2010.06.29 08:00 | sell | 790 | 0.04 | 134.000 | 0.000 | 0.000 | |
2369 | 2010.06.29 08:00 | modify | 790 | 0.04 | 134.000 | 137.000 | 34.000 | |
2370 | 2010.07.01 22:00 | close | 790 | 0.04 | 132.560 | 137.000 | 34.000 | 54.87 | 16088.88 |
2371 | 2010.07.01 22:00 | buy | 791 | 0.04 | 132.560 | 0.000 | 0.000 | |
2372 | 2010.07.01 22:00 | modify | 791 | 0.04 | 132.560 | 129.560 | 232.560 | |
2373 | 2010.07.05 12:00 | close | 791 | 0.04 | 132.970 | 129.560 | 232.560 | 15.76 | 16104.64 |
2374 | 2010.07.05 12:00 | sell | 792 | 0.04 | 132.970 | 0.000 | 0.000 | |
2375 | 2010.07.05 12:00 | modify | 792 | 0.04 | 132.970 | 135.970 | 32.970 | |
2376 | 2010.07.06 11:30 | close | 792 | 0.04 | 133.490 | 135.970 | 32.970 | -20.11 | 16084.53 |
2377 | 2010.07.06 11:30 | buy | 793 | 0.04 | 133.490 | 0.000 | 0.000 | |
2378 | 2010.07.06 11:30 | modify | 793 | 0.04 | 133.490 | 130.490 | 233.490 | |
2379 | 2010.07.06 22:30 | close | 793 | 0.04 | 132.310 | 130.490 | 233.490 | -45.35 | 16039.18 |
2380 | 2010.07.06 22:30 | sell | 794 | 0.04 | 132.310 | 0.000 | 0.000 | |
2381 | 2010.07.06 22:30 | modify | 794 | 0.04 | 132.310 | 135.310 | 32.310 | |
2382 | 2010.07.07 22:30 | close | 794 | 0.04 | 133.010 | 135.310 | 32.310 | -27.02 | 16012.16 |
2383 | 2010.07.07 22:30 | buy | 795 | 0.04 | 133.010 | 0.000 | 0.000 | |
2384 | 2010.07.07 22:30 | modify | 795 | 0.04 | 133.010 | 130.010 | 233.010 | |
2385 | 2010.07.09 18:30 | close | 795 | 0.04 | 133.510 | 130.010 | 233.010 | 19.22 | 16031.38 |
2386 | 2010.07.09 18:30 | sell | 796 | 0.04 | 133.510 | 0.000 | 0.000 | |
2387 | 2010.07.09 18:30 | modify | 796 | 0.04 | 133.510 | 136.510 | 33.510 | |
2388 | 2010.07.13 14:00 | close | 796 | 0.04 | 133.310 | 136.510 | 33.510 | 7.45 | 16038.83 |
2389 | 2010.07.13 14:00 | buy | 797 | 0.04 | 133.310 | 0.000 | 0.000 | |
2390 | 2010.07.13 14:00 | modify | 797 | 0.04 | 133.310 | 130.310 | 233.310 | |
2391 | 2010.07.15 02:00 | close | 797 | 0.04 | 134.770 | 130.310 | 233.310 | 56.12 | 16094.95 |
2392 | 2010.07.15 17:30 | sell | 798 | 0.04 | 134.230 | 0.000 | 0.000 | |
2393 | 2010.07.15 17:30 | modify | 798 | 0.04 | 134.230 | 137.230 | 34.230 | |
2394 | 2010.07.16 00:30 | close | 798 | 0.04 | 135.110 | 137.230 | 34.230 | -33.94 | 16061.02 |
2395 | 2010.07.16 00:30 | buy | 799 | 0.04 | 135.110 | 0.000 | 0.000 | |
2396 | 2010.07.16 00:30 | modify | 799 | 0.04 | 135.110 | 132.110 | 235.110 | |
2397 | 2010.07.16 06:30 | close | 799 | 0.04 | 134.500 | 132.110 | 235.110 | -23.44 | 16037.58 |
2398 | 2010.07.16 06:30 | sell | 800 | 0.04 | 134.500 | 0.000 | 0.000 | |
2399 | 2010.07.16 06:30 | modify | 800 | 0.04 | 134.500 | 137.500 | 34.500 | |
2400 | 2010.07.20 08:30 | close | 800 | 0.04 | 132.850 | 137.500 | 34.500 | 63.18 | 16100.75 |
2401 | 2010.07.20 08:30 | buy | 801 | 0.04 | 132.850 | 0.000 | 0.000 | |
2402 | 2010.07.20 08:30 | modify | 801 | 0.04 | 132.850 | 129.850 | 232.850 | |
2403 | 2010.07.20 13:30 | close | 801 | 0.04 | 131.720 | 129.850 | 232.850 | -43.43 | 16057.32 |
2404 | 2010.07.20 13:30 | sell | 802 | 0.04 | 131.720 | 0.000 | 0.000 | |
2405 | 2010.07.20 13:30 | modify | 802 | 0.04 | 131.720 | 134.720 | 31.720 | |
2406 | 2010.07.20 19:00 | close | 802 | 0.04 | 133.050 | 134.720 | 31.720 | -51.11 | 16006.21 |
2407 | 2010.07.20 19:00 | buy | 803 | 0.04 | 133.050 | 0.000 | 0.000 | |
2408 | 2010.07.20 19:00 | modify | 803 | 0.04 | 133.050 | 130.050 | 233.050 | |
2409 | 2010.07.21 17:00 | close | 803 | 0.04 | 132.420 | 130.050 | 233.050 | -24.22 | 15981.99 |
2410 | 2010.07.22 17:30 | buy | 804 | 0.04 | 133.110 | 0.000 | 0.000 | |
2411 | 2010.07.22 17:30 | modify | 804 | 0.04 | 133.110 | 130.110 | 233.110 | |
2412 | 2010.07.26 21:30 | close | 804 | 0.04 | 134.635 | 130.110 | 233.110 | 58.62 | 16040.61 |
2413 | 2010.07.27 13:00 | buy | 805 | 0.04 | 135.205 | 0.000 | 0.000 | |
2414 | 2010.07.27 13:00 | modify | 805 | 0.04 | 135.205 | 132.205 | 235.205 | |
2415 | 2010.07.28 21:30 | close | 805 | 0.04 | 136.345 | 132.205 | 235.205 | 43.82 | 16084.43 |
2416 | 2010.07.28 21:30 | sell | 806 | 0.04 | 136.345 | 0.000 | 0.000 | |
2417 | 2010.07.28 21:30 | modify | 806 | 0.04 | 136.345 | 139.345 | 36.345 | |
2418 | 2010.07.30 21:30 | close | 806 | 0.04 | 135.580 | 139.345 | 36.345 | 28.93 | 16113.36 |
2419 | 2010.07.30 21:30 | buy | 807 | 0.04 | 135.580 | 0.000 | 0.000 | |
2420 | 2010.07.30 21:30 | modify | 807 | 0.04 | 135.580 | 132.580 | 235.580 | |
2421 | 2010.08.03 14:30 | close | 807 | 0.04 | 136.620 | 132.580 | 235.580 | 39.97 | 16153.33 |
2422 | 2010.08.04 19:30 | buy | 808 | 0.04 | 137.020 | 0.000 | 0.000 | |
2423 | 2010.08.04 19:30 | modify | 808 | 0.04 | 137.020 | 134.020 | 237.020 | |
2424 | 2010.08.05 17:00 | close | 808 | 0.04 | 136.280 | 134.020 | 237.020 | -28.44 | 16124.89 |
2425 | 2010.08.05 17:00 | sell | 809 | 0.04 | 136.280 | 0.000 | 0.000 | |
2426 | 2010.08.05 17:00 | modify | 809 | 0.04 | 136.280 | 139.280 | 36.280 | |
2427 | 2010.08.06 10:30 | close | 809 | 0.04 | 136.900 | 139.280 | 36.280 | -23.95 | 16100.94 |
2428 | 2010.08.09 09:00 | buy | 810 | 0.04 | 136.730 | 0.000 | 0.000 | |
2429 | 2010.08.09 09:00 | modify | 810 | 0.04 | 136.730 | 133.730 | 236.730 | |
2430 | 2010.08.10 04:30 | close | 810 | 0.04 | 135.880 | 133.730 | 236.730 | -32.67 | 16068.27 |
2431 | 2010.08.10 04:30 | sell | 811 | 0.04 | 135.880 | 0.000 | 0.000 | |
2432 | 2010.08.10 04:30 | modify | 811 | 0.04 | 135.880 | 138.880 | 35.880 | |
2433 | 2010.08.12 18:30 | close | 811 | 0.04 | 133.840 | 138.880 | 35.880 | 77.93 | 16146.20 |
2434 | 2010.08.12 18:30 | buy | 812 | 0.04 | 133.840 | 0.000 | 0.000 | |
2435 | 2010.08.12 18:30 | modify | 812 | 0.04 | 133.840 | 130.840 | 233.840 | |
2436 | 2010.08.16 04:00 | close | 812 | 0.04 | 133.380 | 130.840 | 233.840 | -17.68 | 16128.52 |
2437 | 2010.08.16 04:00 | sell | 813 | 0.04 | 133.380 | 0.000 | 0.000 | |
2438 | 2010.08.16 04:00 | modify | 813 | 0.04 | 133.380 | 136.380 | 33.380 | |
2439 | 2010.08.18 16:00 | close | 813 | 0.04 | 133.530 | 136.380 | 33.380 | -5.99 | 16122.53 |
2440 | 2010.08.19 20:00 | sell | 814 | 0.04 | 133.140 | 0.000 | 0.000 | |
2441 | 2010.08.19 20:00 | modify | 814 | 0.04 | 133.140 | 136.140 | 33.140 | |
2442 | 2010.08.20 23:00 | close | 814 | 0.04 | 133.020 | 136.140 | 33.140 | 4.50 | 16127.03 |
2443 | 2010.08.20 23:00 | buy | 815 | 0.04 | 133.020 | 0.000 | 0.000 | |
2444 | 2010.08.20 23:00 | modify | 815 | 0.04 | 133.020 | 130.020 | 233.020 | |
2445 | 2010.08.23 14:30 | close | 815 | 0.04 | 132.370 | 130.020 | 233.020 | -24.98 | 16102.05 |
2446 | 2010.08.23 14:30 | sell | 816 | 0.04 | 132.370 | 0.000 | 0.000 | |
2447 | 2010.08.23 14:30 | modify | 816 | 0.04 | 132.370 | 135.370 | 32.370 | |
2448 | 2010.08.25 12:00 | close | 816 | 0.04 | 130.420 | 135.370 | 32.370 | 74.70 | 16176.75 |
2449 | 2010.08.25 12:00 | buy | 817 | 0.04 | 130.420 | 0.000 | 0.000 | |
2450 | 2010.08.25 12:00 | modify | 817 | 0.04 | 130.420 | 127.420 | 230.420 | |
2451 | 2010.08.27 01:30 | close | 817 | 0.04 | 130.960 | 127.420 | 230.420 | 20.76 | 16197.51 |
2452 | 2010.08.27 01:30 | sell | 818 | 0.04 | 130.960 | 0.000 | 0.000 | |
2453 | 2010.08.27 01:30 | modify | 818 | 0.04 | 130.960 | 133.960 | 30.960 | |
2454 | 2010.08.27 16:00 | close | 818 | 0.04 | 131.690 | 133.960 | 30.960 | -28.05 | 16169.46 |
2455 | 2010.09.02 11:00 | sell | 819 | 0.04 | 129.540 | 0.000 | 0.000 | |
2456 | 2010.09.02 11:00 | modify | 819 | 0.04 | 129.540 | 132.540 | 29.540 | |
2457 | 2010.09.03 07:00 | close | 819 | 0.04 | 129.920 | 132.540 | 29.540 | -14.72 | 16154.74 |
2458 | 2010.09.06 12:00 | sell | 820 | 0.04 | 129.380 | 0.000 | 0.000 | |
2459 | 2010.09.06 12:00 | modify | 820 | 0.04 | 129.380 | 132.380 | 29.380 | |
2460 | 2010.09.08 12:00 | close | 820 | 0.04 | 129.450 | 132.380 | 29.380 | -2.92 | 16151.82 |
2461 | 2010.09.08 12:00 | buy | 821 | 0.04 | 129.450 | 0.000 | 0.000 | |
2462 | 2010.09.08 12:00 | modify | 821 | 0.04 | 129.450 | 126.450 | 229.450 | |
2463 | 2010.09.09 11:00 | close | 821 | 0.04 | 128.850 | 126.450 | 229.450 | -23.06 | 16128.76 |
2464 | 2010.09.09 11:00 | sell | 822 | 0.04 | 128.850 | 0.000 | 0.000 | |
2465 | 2010.09.09 11:00 | modify | 822 | 0.04 | 128.850 | 131.850 | 28.850 | |
2466 | 2010.09.10 04:00 | close | 822 | 0.04 | 129.640 | 131.850 | 28.850 | -30.47 | 16098.29 |
2467 | 2010.09.10 04:00 | buy | 823 | 0.04 | 129.640 | 0.000 | 0.000 | |
2468 | 2010.09.10 04:00 | modify | 823 | 0.04 | 129.640 | 126.640 | 229.640 | |
2469 | 2010.09.10 22:00 | close | 823 | 0.04 | 129.086 | 126.640 | 229.640 | -21.29 | 16077.00 |
2470 | 2010.09.10 22:00 | sell | 824 | 0.04 | 129.086 | 0.000 | 0.000 | |
2471 | 2010.09.10 22:00 | modify | 824 | 0.04 | 129.086 | 132.086 | 29.086 | |
2472 | 2010.09.13 04:00 | close | 824 | 0.04 | 129.750 | 132.086 | 29.086 | -25.63 | 16051.38 |
2473 | 2010.09.13 04:00 | buy | 825 | 0.04 | 129.750 | 0.000 | 0.000 | |
2474 | 2010.09.13 04:00 | modify | 825 | 0.04 | 129.750 | 126.750 | 229.750 | |
2475 | 2010.09.13 17:00 | close | 825 | 0.04 | 129.300 | 126.750 | 229.750 | -17.29 | 16034.09 |
2476 | 2010.09.13 17:00 | sell | 826 | 0.04 | 129.300 | 0.000 | 0.000 | |
2477 | 2010.09.13 17:00 | modify | 826 | 0.04 | 129.300 | 132.300 | 29.300 | |
2478 | 2010.09.14 21:00 | close | 826 | 0.04 | 129.360 | 132.300 | 29.300 | -2.42 | 16031.67 |
2479 | 2010.09.14 21:00 | buy | 827 | 0.04 | 129.360 | 0.000 | 0.000 | |
2480 | 2010.09.14 21:00 | modify | 827 | 0.04 | 129.360 | 126.360 | 229.360 | |
2481 | 2010.09.20 00:00 | close | 827 | 0.04 | 134.190 | 126.360 | 229.360 | 185.64 | 16217.31 |
2482 | 2010.09.20 00:00 | sell | 828 | 0.04 | 134.190 | 0.000 | 0.000 | |
2483 | 2010.09.20 00:00 | modify | 828 | 0.04 | 134.190 | 137.190 | 34.190 | |
2484 | 2010.09.22 09:30 | close | 828 | 0.04 | 133.230 | 137.190 | 34.190 | 36.66 | 16253.97 |
2485 | 2010.09.22 09:30 | buy | 829 | 0.04 | 133.230 | 0.000 | 0.000 | |
2486 | 2010.09.22 09:30 | modify | 829 | 0.04 | 133.230 | 130.230 | 233.230 | |
2487 | 2010.09.22 14:00 | close | 829 | 0.04 | 132.430 | 130.230 | 233.230 | -30.75 | 16223.22 |
2488 | 2010.09.22 14:00 | sell | 830 | 0.04 | 132.430 | 0.000 | 0.000 | |
2489 | 2010.09.22 14:00 | modify | 830 | 0.04 | 132.430 | 135.430 | 32.430 | |
2490 | 2010.09.23 18:30 | close | 830 | 0.04 | 132.600 | 135.430 | 32.430 | -6.89 | 16216.33 |
2491 | 2010.09.23 18:30 | buy | 831 | 0.04 | 132.600 | 0.000 | 0.000 | |
2492 | 2010.09.23 18:30 | modify | 831 | 0.04 | 132.600 | 129.600 | 232.600 | |
2493 | 2010.09.28 02:00 | close | 831 | 0.04 | 133.210 | 129.600 | 232.600 | 23.45 | 16239.78 |
2494 | 2010.09.28 02:00 | sell | 832 | 0.04 | 133.210 | 0.000 | 0.000 | |
2495 | 2010.09.28 02:00 | modify | 832 | 0.04 | 133.210 | 136.210 | 33.210 | |
2496 | 2010.09.30 13:30 | close | 832 | 0.04 | 132.390 | 136.210 | 33.210 | 31.05 | 16270.83 |
2497 | 2010.09.30 13:30 | buy | 833 | 0.04 | 132.390 | 0.000 | 0.000 | |
2498 | 2010.09.30 13:30 | modify | 833 | 0.04 | 132.390 | 129.390 | 232.390 | |
2499 | 2010.09.30 16:00 | close | 833 | 0.04 | 131.670 | 129.390 | 232.390 | -27.67 | 16243.16 |
2500 | 2010.10.04 12:30 | sell | 834 | 0.04 | 131.310 | 0.000 | 0.000 | |
2501 | 2010.10.04 12:30 | modify | 834 | 0.04 | 131.310 | 134.310 | 31.310 | |
2502 | 2010.10.04 17:00 | close | 834 | 0.04 | 132.160 | 134.310 | 31.310 | -32.66 | 16210.50 |
2503 | 2010.10.04 17:00 | buy | 835 | 0.04 | 132.160 | 0.000 | 0.000 | |
2504 | 2010.10.04 17:00 | modify | 835 | 0.04 | 132.160 | 129.160 | 232.160 | |
2505 | 2010.10.06 11:00 | close | 835 | 0.04 | 132.150 | 129.160 | 232.160 | -0.38 | 16210.12 |
2506 | 2010.10.11 17:00 | sell | 836 | 0.04 | 130.510 | 0.000 | 0.000 | |
2507 | 2010.10.11 17:00 | modify | 836 | 0.04 | 130.510 | 133.510 | 30.510 | |
2508 | 2010.10.13 12:00 | close | 836 | 0.04 | 130.000 | 133.510 | 30.510 | 19.36 | 16229.48 |
2509 | 2010.10.13 12:00 | buy | 837 | 0.04 | 130.000 | 0.000 | 0.000 | |
2510 | 2010.10.13 12:00 | modify | 837 | 0.04 | 130.000 | 127.000 | 230.000 | |
2511 | 2010.10.15 22:00 | close | 837 | 0.04 | 130.160 | 127.000 | 230.000 | 6.15 | 16235.63 |
2512 | 2010.10.15 22:00 | sell | 838 | 0.04 | 130.160 | 0.000 | 0.000 | |
2513 | 2010.10.15 22:00 | modify | 838 | 0.04 | 130.160 | 133.160 | 30.160 | |
2514 | 2010.10.20 19:30 | close | 838 | 0.04 | 128.640 | 133.160 | 30.160 | 58.06 | 16293.69 |
2515 | 2010.10.20 19:30 | buy | 839 | 0.04 | 128.640 | 0.000 | 0.000 | |
2516 | 2010.10.20 19:30 | modify | 839 | 0.04 | 128.640 | 125.640 | 228.640 | |
2517 | 2010.10.21 12:00 | close | 839 | 0.04 | 127.920 | 125.640 | 228.640 | -27.67 | 16266.02 |
2518 | 2010.10.21 12:00 | sell | 840 | 0.04 | 127.920 | 0.000 | 0.000 | |
2519 | 2010.10.21 12:00 | modify | 840 | 0.04 | 127.920 | 130.920 | 27.920 | |
2520 | 2010.10.25 08:00 | close | 840 | 0.04 | 127.760 | 130.920 | 27.920 | 5.92 | 16271.94 |
2521 | 2010.10.27 19:30 | sell | 841 | 0.04 | 128.730 | 0.000 | 0.000 | |
2522 | 2010.10.27 19:30 | modify | 841 | 0.04 | 128.730 | 131.730 | 28.730 | |
2523 | 2010.10.28 18:00 | close | 841 | 0.04 | 129.000 | 131.730 | 28.730 | -10.72 | 16261.22 |
2524 | 2010.10.28 18:00 | buy | 842 | 0.04 | 129.000 | 0.000 | 0.000 | |
2525 | 2010.10.28 18:00 | modify | 842 | 0.04 | 129.000 | 126.000 | 229.000 | |
2526 | 2010.10.29 06:00 | close | 842 | 0.04 | 128.460 | 126.000 | 229.000 | -20.76 | 16240.46 |
2527 | 2010.10.29 06:00 | sell | 843 | 0.04 | 128.460 | 0.000 | 0.000 | |
2528 | 2010.10.29 06:00 | modify | 843 | 0.04 | 128.460 | 131.460 | 28.460 | |
2529 | 2010.10.29 22:00 | close | 843 | 0.04 | 128.900 | 131.460 | 28.460 | -16.91 | 16223.55 |
2530 | 2010.10.29 22:00 | buy | 844 | 0.04 | 128.900 | 0.000 | 0.000 | |
2531 | 2010.10.29 22:00 | modify | 844 | 0.04 | 128.900 | 125.900 | 228.900 | |
2532 | 2010.11.03 00:00 | close | 844 | 0.04 | 129.310 | 125.900 | 228.900 | 15.76 | 16239.31 |
2533 | 2010.11.03 00:00 | sell | 845 | 0.04 | 129.310 | 0.000 | 0.000 | |
2534 | 2010.11.03 00:00 | modify | 845 | 0.04 | 129.310 | 132.310 | 29.310 | |
2535 | 2010.11.03 00:30 | close | 845 | 0.04 | 129.420 | 132.310 | 29.310 | -4.23 | 16235.08 |
2536 | 2010.11.03 00:30 | buy | 846 | 0.04 | 129.420 | 0.000 | 0.000 | |
2537 | 2010.11.03 00:30 | modify | 846 | 0.04 | 129.420 | 126.420 | 229.420 | |
2538 | 2010.11.03 05:00 | close | 846 | 0.04 | 129.260 | 126.420 | 229.420 | -6.15 | 16228.93 |
2539 | 2010.11.03 12:30 | buy | 847 | 0.04 | 129.830 | 0.000 | 0.000 | |
2540 | 2010.11.03 12:30 | modify | 847 | 0.04 | 129.830 | 126.830 | 229.830 | |
2541 | 2010.11.05 13:30 | close | 847 | 0.04 | 130.630 | 126.830 | 229.830 | 30.74 | 16259.67 |
2542 | 2010.11.05 13:30 | sell | 848 | 0.04 | 130.630 | 0.000 | 0.000 | |
2543 | 2010.11.05 13:30 | modify | 848 | 0.04 | 130.630 | 133.630 | 30.630 | |
2544 | 2010.11.05 16:30 | close | 848 | 0.04 | 131.720 | 133.630 | 30.630 | -41.88 | 16217.79 |
2545 | 2010.11.08 05:30 | sell | 849 | 0.04 | 130.910 | 0.000 | 0.000 | |
2546 | 2010.11.08 05:30 | modify | 849 | 0.04 | 130.910 | 133.910 | 30.910 | |
2547 | 2010.11.10 03:30 | close | 849 | 0.04 | 130.800 | 133.910 | 30.910 | 3.99 | 16221.78 |
2548 | 2010.11.10 03:30 | buy | 850 | 0.04 | 130.800 | 0.000 | 0.000 | |
2549 | 2010.11.10 03:30 | modify | 850 | 0.04 | 130.800 | 127.800 | 230.800 | |
2550 | 2010.11.12 06:30 | close | 850 | 0.04 | 132.480 | 127.800 | 230.800 | 64.57 | 16286.35 |
2551 | 2010.11.12 19:30 | buy | 851 | 0.04 | 133.350 | 0.000 | 0.000 | |
2552 | 2010.11.12 19:30 | modify | 851 | 0.04 | 133.350 | 130.350 | 233.350 | |
2553 | 2010.11.16 09:30 | close | 851 | 0.04 | 133.130 | 130.350 | 233.350 | -8.46 | 16277.89 |
2554 | 2010.11.16 12:00 | buy | 852 | 0.04 | 133.560 | 0.000 | 0.000 | |
2555 | 2010.11.16 12:00 | modify | 852 | 0.04 | 133.560 | 130.560 | 233.560 | |
2556 | 2010.11.16 13:30 | close | 852 | 0.04 | 133.240 | 130.560 | 233.560 | -12.30 | 16265.59 |
2557 | 2010.11.16 13:30 | sell | 853 | 0.04 | 133.240 | 0.000 | 0.000 | |
2558 | 2010.11.16 13:30 | modify | 853 | 0.04 | 133.240 | 136.240 | 33.240 | |
2559 | 2010.11.18 07:30 | close | 853 | 0.04 | 132.500 | 136.240 | 33.240 | 27.98 | 16293.56 |
2560 | 2010.11.19 17:00 | sell | 854 | 0.04 | 133.130 | 0.000 | 0.000 | |
2561 | 2010.11.19 17:00 | modify | 854 | 0.04 | 133.130 | 136.130 | 33.130 | |
2562 | 2010.11.22 09:30 | close | 854 | 0.04 | 133.940 | 136.130 | 33.130 | -31.25 | 16262.32 |
2563 | 2010.11.22 17:30 | sell | 855 | 0.04 | 133.190 | 0.000 | 0.000 | |
2564 | 2010.11.22 17:30 | modify | 855 | 0.04 | 133.190 | 136.190 | 33.190 | |
2565 | 2010.11.24 21:00 | close | 855 | 0.04 | 131.700 | 136.190 | 33.190 | 57.03 | 16319.34 |
2566 | 2010.11.26 13:00 | sell | 856 | 0.04 | 131.230 | 0.000 | 0.000 | |
2567 | 2010.11.26 13:00 | modify | 856 | 0.04 | 131.230 | 134.230 | 31.230 | |
2568 | 2010.11.30 00:30 | close | 856 | 0.04 | 131.170 | 134.230 | 31.230 | 2.07 | 16321.41 |
2569 | 2010.12.01 12:00 | buy | 857 | 0.04 | 130.880 | 0.000 | 0.000 | |
2570 | 2010.12.01 12:00 | modify | 857 | 0.04 | 130.880 | 127.880 | 230.880 | |
2571 | 2010.12.02 17:00 | close | 857 | 0.04 | 131.010 | 127.880 | 230.880 | 5.00 | 16326.41 |
2572 | 2010.12.02 17:00 | sell | 858 | 0.04 | 131.010 | 0.000 | 0.000 | |
2573 | 2010.12.02 17:00 | modify | 858 | 0.04 | 131.010 | 134.010 | 31.010 | |
2574 | 2010.12.07 11:00 | close | 858 | 0.04 | 130.430 | 134.010 | 31.010 | 21.94 | 16348.35 |
2575 | 2010.12.07 11:00 | buy | 859 | 0.04 | 130.430 | 0.000 | 0.000 | |
2576 | 2010.12.07 11:00 | modify | 859 | 0.04 | 130.430 | 127.430 | 230.430 | |
2577 | 2010.12.09 14:30 | close | 859 | 0.04 | 132.350 | 127.430 | 230.430 | 73.79 | 16422.14 |
2578 | 2010.12.10 13:30 | buy | 860 | 0.04 | 132.370 | 0.000 | 0.000 | |
2579 | 2010.12.10 13:30 | modify | 860 | 0.04 | 132.370 | 129.370 | 232.370 | |
2580 | 2010.12.13 15:30 | close | 860 | 0.04 | 132.200 | 129.370 | 232.370 | -6.53 | 16415.61 |
2581 | 2010.12.15 11:00 | buy | 861 | 0.04 | 132.200 | 0.000 | 0.000 | |
2582 | 2010.12.15 11:00 | modify | 861 | 0.04 | 132.200 | 129.200 | 232.200 | |
2583 | 2010.12.15 13:30 | close | 861 | 0.04 | 131.570 | 129.200 | 232.200 | -24.22 | 16391.39 |
2584 | 2010.12.15 13:30 | sell | 862 | 0.04 | 131.570 | 0.000 | 0.000 | |
2585 | 2010.12.15 13:30 | modify | 862 | 0.04 | 131.570 | 134.570 | 31.570 | |
2586 | 2010.12.16 17:00 | close | 862 | 0.04 | 131.410 | 134.570 | 31.570 | 5.80 | 16397.19 |
2587 | 2010.12.16 17:00 | buy | 863 | 0.04 | 131.410 | 0.000 | 0.000 | |
2588 | 2010.12.16 17:00 | modify | 863 | 0.04 | 131.410 | 128.410 | 231.410 | |
2589 | 2010.12.17 08:30 | close | 863 | 0.04 | 131.150 | 128.410 | 231.410 | -9.99 | 16387.20 |
2590 | 2010.12.17 08:30 | sell | 864 | 0.04 | 131.150 | 0.000 | 0.000 | |
2591 | 2010.12.17 08:30 | modify | 864 | 0.04 | 131.150 | 134.150 | 31.150 | |
2592 | 2010.12.24 08:30 | close | 864 | 0.04 | 128.300 | 134.150 | 31.150 | 108.71 | 16495.91 |
2593 | 2010.12.24 08:30 | buy | 865 | 0.04 | 128.300 | 0.000 | 0.000 | |
2594 | 2010.12.24 08:30 | modify | 865 | 0.04 | 128.300 | 125.300 | 228.300 | |
2595 | 2010.12.24 19:30 | close | 865 | 0.04 | 127.940 | 125.300 | 228.300 | -13.84 | 16482.07 |
2596 | 2010.12.24 19:30 | sell | 866 | 0.04 | 127.940 | 0.000 | 0.000 | |
2597 | 2010.12.24 19:30 | modify | 866 | 0.04 | 127.940 | 130.940 | 27.940 | |
2598 | 2010.12.29 22:00 | close | 866 | 0.04 | 126.610 | 130.940 | 27.940 | 50.76 | 16532.83 |
2599 | 2010.12.29 22:00 | buy | 867 | 0.04 | 126.610 | 0.000 | 0.000 | |
2600 | 2010.12.29 22:00 | modify | 867 | 0.04 | 126.610 | 123.610 | 226.610 | |
2601 | 2010.12.30 02:00 | close | 867 | 0.04 | 126.530 | 123.610 | 226.610 | -3.08 | 16529.75 |
2602 | 2010.12.30 02:00 | sell | 868 | 0.04 | 126.530 | 0.000 | 0.000 | |
2603 | 2010.12.30 02:00 | modify | 868 | 0.04 | 126.530 | 129.530 | 26.530 | |
2604 | 2010.12.31 14:00 | close | 868 | 0.04 | 126.310 | 129.530 | 26.530 | 8.34 | 16538.10 |
2605 | 2011.01.03 13:00 | sell | 869 | 0.04 | 125.880 | 0.000 | 0.000 | |
2606 | 2011.01.03 13:00 | modify | 869 | 0.04 | 125.880 | 128.880 | 25.880 | |
2607 | 2011.01.03 22:30 | close | 869 | 0.04 | 126.500 | 128.880 | 25.880 | -23.82 | 16514.28 |
2608 | 2011.01.03 22:30 | buy | 870 | 0.04 | 126.500 | 0.000 | 0.000 | |
2609 | 2011.01.03 22:30 | modify | 870 | 0.04 | 126.500 | 123.500 | 226.500 | |
2610 | 2011.01.06 19:30 | close | 870 | 0.04 | 128.704 | 123.500 | 226.500 | 84.71 | 16598.99 |
2611 | 2011.01.14 07:30 | sell | 871 | 0.04 | 130.651 | 0.000 | 0.000 | |
2612 | 2011.01.14 07:30 | modify | 871 | 0.04 | 130.651 | 133.651 | 30.651 | |
2613 | 2011.01.14 13:30 | close | 871 | 0.04 | 131.217 | 133.651 | 30.651 | -21.75 | 16577.24 |
2614 | 2011.01.14 13:30 | buy | 872 | 0.04 | 131.217 | 0.000 | 0.000 | |
2615 | 2011.01.14 13:30 | modify | 872 | 0.04 | 131.217 | 128.217 | 231.217 | |
2616 | 2011.01.17 16:00 | close | 872 | 0.04 | 131.428 | 128.217 | 231.217 | 8.11 | 16585.35 |
2617 | 2011.01.17 16:00 | sell | 873 | 0.04 | 131.428 | 0.000 | 0.000 | |
2618 | 2011.01.17 16:00 | modify | 873 | 0.04 | 131.428 | 134.428 | 31.428 | |
2619 | 2011.01.18 07:00 | close | 873 | 0.04 | 131.471 | 134.428 | 31.428 | -1.77 | 16583.58 |
2620 | 2011.01.19 08:00 | sell | 874 | 0.04 | 131.598 | 0.000 | 0.000 | |
2621 | 2011.01.19 08:00 | modify | 874 | 0.04 | 131.598 | 134.598 | 31.598 | |
2622 | 2011.01.20 16:00 | close | 874 | 0.04 | 131.457 | 134.598 | 31.598 | 5.07 | 16588.65 |
2623 | 2011.01.20 16:00 | buy | 875 | 0.04 | 131.457 | 0.000 | 0.000 | |
2624 | 2011.01.20 16:00 | modify | 875 | 0.04 | 131.457 | 128.457 | 231.457 | |
2625 | 2011.01.24 19:30 | close | 875 | 0.04 | 131.792 | 128.457 | 231.457 | 12.88 | 16601.53 |
2626 | 2011.01.24 19:30 | sell | 876 | 0.04 | 131.792 | 0.000 | 0.000 | |
2627 | 2011.01.24 19:30 | modify | 876 | 0.04 | 131.792 | 134.792 | 31.792 | |
2628 | 2011.01.26 17:00 | close | 876 | 0.04 | 130.417 | 134.792 | 31.792 | 52.61 | 16654.14 |
2629 | 2011.01.26 17:00 | buy | 877 | 0.04 | 130.417 | 0.000 | 0.000 | |
2630 | 2011.01.26 17:00 | modify | 877 | 0.04 | 130.417 | 127.417 | 230.417 | |
2631 | 2011.01.28 10:00 | close | 877 | 0.04 | 131.407 | 127.417 | 230.417 | 38.05 | 16692.19 |
2632 | 2011.01.28 10:00 | sell | 878 | 0.04 | 131.407 | 0.000 | 0.000 | |
2633 | 2011.01.28 10:00 | modify | 878 | 0.04 | 131.407 | 134.407 | 31.407 | |
2634 | 2011.01.31 17:30 | close | 878 | 0.04 | 130.649 | 134.407 | 31.407 | 29.00 | 16721.20 |
2635 | 2011.01.31 17:30 | buy | 879 | 0.04 | 130.649 | 0.000 | 0.000 | |
2636 | 2011.01.31 17:30 | modify | 879 | 0.04 | 130.649 | 127.649 | 230.649 | |
2637 | 2011.02.01 23:00 | close | 879 | 0.04 | 131.412 | 127.649 | 230.649 | 29.32 | 16750.52 |
2638 | 2011.02.01 23:00 | sell | 880 | 0.04 | 131.412 | 0.000 | 0.000 | |
2639 | 2011.02.01 23:00 | modify | 880 | 0.04 | 131.412 | 134.412 | 31.412 | |
2640 | 2011.02.02 07:30 | close | 880 | 0.04 | 131.733 | 134.412 | 31.412 | -12.46 | 16738.06 |
2641 | 2011.02.02 07:30 | buy | 881 | 0.04 | 131.733 | 0.000 | 0.000 | |
2642 | 2011.02.02 07:30 | modify | 881 | 0.04 | 131.733 | 128.733 | 231.733 | |
2643 | 2011.02.03 21:00 | close | 881 | 0.04 | 131.509 | 128.733 | 231.733 | -8.61 | 16729.45 |
2644 | 2011.02.03 21:00 | sell | 882 | 0.04 | 131.509 | 0.000 | 0.000 | |
2645 | 2011.02.03 21:00 | modify | 882 | 0.04 | 131.509 | 134.509 | 31.509 | |
2646 | 2011.02.04 21:30 | close | 882 | 0.04 | 132.443 | 134.509 | 31.509 | -36.01 | 16693.44 |
2647 | 2011.02.04 21:30 | buy | 883 | 0.04 | 132.443 | 0.000 | 0.000 | |
2648 | 2011.02.04 21:30 | modify | 883 | 0.04 | 132.443 | 129.443 | 232.443 | |
2649 | 2011.02.08 12:00 | close | 883 | 0.04 | 132.257 | 129.443 | 232.443 | -7.15 | 16686.29 |
2650 | 2011.02.08 12:00 | sell | 884 | 0.04 | 132.257 | 0.000 | 0.000 | |
2651 | 2011.02.08 12:00 | modify | 884 | 0.04 | 132.257 | 135.257 | 32.257 | |
2652 | 2011.02.09 11:00 | close | 884 | 0.04 | 132.496 | 135.257 | 32.257 | -9.30 | 16677.00 |
2653 | 2011.02.09 11:00 | buy | 885 | 0.04 | 132.496 | 0.000 | 0.000 | |
2654 | 2011.02.09 11:00 | modify | 885 | 0.04 | 132.496 | 129.496 | 232.496 | |
2655 | 2011.02.11 18:30 | close | 885 | 0.04 | 133.357 | 129.496 | 232.496 | 33.10 | 16710.10 |
2656 | 2011.02.11 18:30 | sell | 886 | 0.04 | 133.357 | 0.000 | 0.000 | |
2657 | 2011.02.11 18:30 | modify | 886 | 0.04 | 133.357 | 136.357 | 33.357 | |
2658 | 2011.02.15 03:30 | close | 886 | 0.04 | 133.673 | 136.357 | 33.357 | -12.38 | 16697.72 |
2659 | 2011.02.15 03:30 | buy | 887 | 0.04 | 133.673 | 0.000 | 0.000 | |
2660 | 2011.02.15 03:30 | modify | 887 | 0.04 | 133.673 | 130.673 | 233.673 | |
2661 | 2011.02.16 16:00 | close | 887 | 0.04 | 134.482 | 130.673 | 233.673 | 31.10 | 16728.82 |
2662 | 2011.02.16 16:00 | sell | 888 | 0.04 | 134.482 | 0.000 | 0.000 | |
2663 | 2011.02.16 16:00 | modify | 888 | 0.04 | 134.482 | 137.482 | 34.482 | |
2664 | 2011.02.17 15:30 | close | 888 | 0.04 | 134.869 | 137.482 | 34.482 | -15.23 | 16713.59 |
2665 | 2011.02.21 08:30 | sell | 889 | 0.04 | 134.870 | 0.000 | 0.000 | |
2666 | 2011.02.21 08:30 | modify | 889 | 0.04 | 134.870 | 137.870 | 34.870 | |
2667 | 2011.02.21 10:00 | close | 889 | 0.04 | 135.160 | 137.870 | 34.870 | -11.15 | 16702.44 |
2668 | 2011.02.21 10:00 | buy | 890 | 0.04 | 135.160 | 0.000 | 0.000 | |
2669 | 2011.02.21 10:00 | modify | 890 | 0.04 | 135.160 | 132.160 | 235.160 | |
2670 | 2011.02.21 11:30 | close | 890 | 0.04 | 134.860 | 132.160 | 235.160 | -11.54 | 16690.90 |
2671 | 2011.02.21 11:30 | sell | 891 | 0.04 | 134.860 | 0.000 | 0.000 | |
2672 | 2011.02.21 11:30 | modify | 891 | 0.04 | 134.860 | 137.860 | 34.860 | |
2673 | 2011.02.23 14:00 | close | 891 | 0.04 | 134.260 | 137.860 | 34.860 | 22.83 | 16713.73 |
2674 | 2011.02.23 22:30 | sell | 892 | 0.04 | 133.650 | 0.000 | 0.000 | |
2675 | 2011.02.23 22:30 | modify | 892 | 0.04 | 133.650 | 136.650 | 33.650 | |
2676 | 2011.02.28 13:00 | close | 892 | 0.04 | 132.400 | 136.650 | 33.650 | 47.45 | 16761.17 |
2677 | 2011.02.28 13:00 | buy | 893 | 0.04 | 132.400 | 0.000 | 0.000 | |
2678 | 2011.02.28 13:00 | modify | 893 | 0.04 | 132.400 | 129.400 | 232.400 | |
2679 | 2011.03.02 00:30 | close | 893 | 0.04 | 133.155 | 129.400 | 232.400 | 29.02 | 16790.19 |
2680 | 2011.03.02 00:30 | sell | 894 | 0.04 | 133.155 | 0.000 | 0.000 | |
2681 | 2011.03.02 00:30 | modify | 894 | 0.04 | 133.155 | 136.155 | 33.155 | |
2682 | 2011.03.02 19:00 | close | 894 | 0.04 | 133.410 | 136.155 | 33.155 | -9.80 | 16780.39 |
2683 | 2011.03.02 19:00 | buy | 895 | 0.04 | 133.410 | 0.000 | 0.000 | |
2684 | 2011.03.02 19:00 | modify | 895 | 0.04 | 133.410 | 130.410 | 233.410 | |
2685 | 2011.03.03 14:30 | close | 895 | 0.04 | 132.979 | 130.410 | 233.410 | -16.56 | 16763.83 |
2686 | 2011.03.03 18:30 | buy | 896 | 0.04 | 134.019 | 0.000 | 0.000 | |
2687 | 2011.03.03 18:30 | modify | 896 | 0.04 | 134.019 | 131.019 | 234.019 | |
2688 | 2011.03.04 22:00 | close | 896 | 0.04 | 133.825 | 131.019 | 234.019 | -7.46 | 16756.37 |
2689 | 2011.03.04 22:00 | sell | 897 | 0.04 | 133.825 | 0.000 | 0.000 | |
2690 | 2011.03.04 22:00 | modify | 897 | 0.04 | 133.825 | 136.825 | 33.825 | |
2691 | 2011.03.08 18:00 | close | 897 | 0.04 | 133.682 | 136.825 | 33.825 | 5.27 | 16761.64 |
2692 | 2011.03.08 18:00 | buy | 898 | 0.04 | 133.682 | 0.000 | 0.000 | |
2693 | 2011.03.08 18:00 | modify | 898 | 0.04 | 133.682 | 130.682 | 233.682 | |
2694 | 2011.03.10 11:00 | close | 898 | 0.04 | 133.638 | 130.682 | 233.682 | -1.69 | 16759.95 |
2695 | 2011.03.10 11:00 | sell | 899 | 0.04 | 133.638 | 0.000 | 0.000 | |
2696 | 2011.03.10 11:00 | modify | 899 | 0.04 | 133.638 | 136.638 | 33.638 | |
2697 | 2011.03.10 15:00 | close | 899 | 0.04 | 134.176 | 136.638 | 33.638 | -20.68 | 16739.27 |
2698 | 2011.03.10 16:00 | sell | 900 | 0.04 | 133.869 | 0.000 | 0.000 | |
2699 | 2011.03.10 16:00 | modify | 900 | 0.04 | 133.869 | 136.869 | 33.869 | |
2700 | 2011.03.14 14:00 | close | 900 | 0.04 | 132.164 | 136.869 | 33.869 | 65.29 | 16804.56 |
2701 | 2011.03.15 08:00 | sell | 901 | 0.04 | 131.356 | 0.000 | 0.000 | |
2702 | 2011.03.15 08:00 | modify | 901 | 0.04 | 131.356 | 134.356 | 31.356 | |
2703 | 2011.03.17 00:30 | close | 901 | 0.04 | 123.936 | 134.356 | 31.356 | 284.66 | 17089.22 |
2704 | 2011.03.17 23:00 | buy | 902 | 0.04 | 127.297 | 0.000 | 0.000 | |
2705 | 2011.03.17 23:00 | modify | 902 | 0.04 | 127.297 | 124.297 | 227.297 | |
2706 | 2011.03.18 05:00 | close | 902 | 0.04 | 131.227 | 124.297 | 227.297 | 151.05 | 17240.27 |
2707 | 2011.03.21 08:30 | sell | 903 | 0.04 | 131.197 | 0.000 | 0.000 | |
2708 | 2011.03.21 08:30 | modify | 903 | 0.04 | 131.197 | 134.197 | 31.197 | |
2709 | 2011.03.21 13:00 | close | 903 | 0.04 | 131.938 | 134.197 | 31.197 | -28.48 | 17211.79 |
2710 | 2011.03.21 13:00 | buy | 904 | 0.04 | 131.938 | 0.000 | 0.000 | |
2711 | 2011.03.21 13:00 | modify | 904 | 0.04 | 131.938 | 128.938 | 231.938 | |
2712 | 2011.03.23 11:00 | close | 904 | 0.04 | 132.048 | 128.938 | 231.938 | 4.23 | 17216.02 |
2713 | 2011.03.23 11:00 | sell | 905 | 0.04 | 132.048 | 0.000 | 0.000 | |
2714 | 2011.03.23 11:00 | modify | 905 | 0.04 | 132.048 | 135.048 | 32.048 | |
2715 | 2011.03.28 05:30 | close | 905 | 0.04 | 130.744 | 135.048 | 32.048 | 49.52 | 17265.54 |
2716 | 2011.03.28 05:30 | buy | 906 | 0.04 | 130.744 | 0.000 | 0.000 | |
2717 | 2011.03.28 05:30 | modify | 906 | 0.04 | 130.744 | 127.744 | 230.744 | |
2718 | 2011.03.29 05:30 | close | 906 | 0.04 | 130.572 | 127.744 | 230.744 | -6.61 | 17258.93 |
2719 | 2011.03.29 05:30 | sell | 907 | 0.04 | 130.572 | 0.000 | 0.000 | |
2720 | 2011.03.29 05:30 | modify | 907 | 0.04 | 130.572 | 133.572 | 30.572 | |
2721 | 2011.03.29 06:30 | close | 907 | 0.04 | 130.833 | 133.572 | 30.572 | -10.03 | 17248.90 |
2722 | 2011.03.29 06:30 | buy | 908 | 0.04 | 130.833 | 0.000 | 0.000 | |
2723 | 2011.03.29 06:30 | modify | 908 | 0.04 | 130.833 | 127.833 | 230.833 | |
2724 | 2011.03.31 16:30 | close | 908 | 0.04 | 132.602 | 127.833 | 230.833 | 67.99 | 17316.89 |
2725 | 2011.04.01 01:00 | buy | 909 | 0.04 | 133.442 | 0.000 | 0.000 | |
2726 | 2011.04.01 01:00 | modify | 909 | 0.04 | 133.442 | 130.442 | 233.442 | |
2727 | 2011.04.01 07:00 | s/l | 909 | 0.04 | 130.442 | 130.442 | 233.442 | -115.30 | 17201.59 |
2728 | 2011.04.04 21:00 | sell | 910 | 0.04 | 135.277 | 0.000 | 0.000 | |
2729 | 2011.04.04 21:00 | modify | 910 | 0.04 | 135.277 | 138.277 | 35.277 | |
2730 | 2011.04.05 03:30 | close | 910 | 0.04 | 135.848 | 138.277 | 35.277 | -22.06 | 17179.53 |
2731 | 2011.04.05 03:30 | buy | 911 | 0.04 | 135.848 | 0.000 | 0.000 | |
2732 | 2011.04.05 03:30 | modify | 911 | 0.04 | 135.848 | 132.848 | 235.848 | |
2733 | 2011.04.07 09:00 | close | 911 | 0.04 | 138.672 | 132.848 | 235.848 | 108.54 | 17288.07 |
2734 | 2011.04.07 09:00 | sell | 912 | 0.04 | 138.672 | 0.000 | 0.000 | |
2735 | 2011.04.07 09:00 | modify | 912 | 0.04 | 138.672 | 141.672 | 38.672 | |
2736 | 2011.04.08 06:30 | close | 912 | 0.04 | 139.397 | 141.672 | 38.672 | -27.98 | 17260.09 |
2737 | 2011.04.08 06:30 | buy | 913 | 0.04 | 139.397 | 0.000 | 0.000 | |
2738 | 2011.04.08 06:30 | modify | 913 | 0.04 | 139.397 | 136.397 | 239.397 | |
2739 | 2011.04.08 23:00 | close | 913 | 0.04 | 138.812 | 136.397 | 239.397 | -22.48 | 17237.61 |
2740 | 2011.04.08 23:00 | sell | 914 | 0.04 | 138.812 | 0.000 | 0.000 | |
2741 | 2011.04.08 23:00 | modify | 914 | 0.04 | 138.812 | 141.812 | 38.812 | |
2742 | 2011.04.11 03:00 | close | 914 | 0.04 | 139.549 | 141.812 | 38.812 | -28.44 | 17209.18 |
2743 | 2011.04.11 03:00 | buy | 915 | 0.04 | 139.549 | 0.000 | 0.000 | |
2744 | 2011.04.11 03:00 | modify | 915 | 0.04 | 139.549 | 136.549 | 239.549 | |
2745 | 2011.04.11 03:30 | close | 915 | 0.04 | 139.063 | 136.549 | 239.549 | -18.68 | 17190.50 |
2746 | 2011.04.11 03:30 | sell | 916 | 0.04 | 139.063 | 0.000 | 0.000 | |
2747 | 2011.04.11 03:30 | modify | 916 | 0.04 | 139.063 | 142.063 | 39.063 | |
2748 | 2011.04.13 11:00 | close | 916 | 0.04 | 136.996 | 142.063 | 39.063 | 79.20 | 17269.70 |
2749 | 2011.04.13 11:00 | buy | 917 | 0.04 | 136.996 | 0.000 | 0.000 | |
2750 | 2011.04.13 11:00 | modify | 917 | 0.04 | 136.996 | 133.996 | 236.996 | |
2751 | 2011.04.13 23:30 | close | 917 | 0.04 | 136.172 | 133.996 | 236.996 | -31.67 | 17238.03 |
2752 | 2011.04.13 23:30 | sell | 918 | 0.04 | 136.172 | 0.000 | 0.000 | |
2753 | 2011.04.13 23:30 | modify | 918 | 0.04 | 136.172 | 139.172 | 36.172 | |
2754 | 2011.04.14 00:00 | close | 918 | 0.04 | 136.380 | 139.172 | 36.172 | -8.35 | 17229.68 |
2755 | 2011.04.14 00:00 | buy | 919 | 0.04 | 136.380 | 0.000 | 0.000 | |
2756 | 2011.04.14 00:00 | modify | 919 | 0.04 | 136.380 | 133.380 | 236.380 | |
2757 | 2011.04.14 01:30 | close | 919 | 0.04 | 136.287 | 133.380 | 236.380 | -3.58 | 17226.10 |
2758 | 2011.04.15 11:30 | sell | 920 | 0.04 | 135.792 | 0.000 | 0.000 | |
2759 | 2011.04.15 11:30 | modify | 920 | 0.04 | 135.792 | 138.792 | 35.792 | |
2760 | 2011.04.19 15:30 | close | 920 | 0.04 | 134.632 | 138.792 | 35.792 | 44.34 | 17270.44 |
2761 | 2011.04.21 04:30 | sell | 921 | 0.04 | 135.107 | 0.000 | 0.000 | |
2762 | 2011.04.21 04:30 | modify | 921 | 0.04 | 135.107 | 138.107 | 35.107 | |
2763 | 2011.04.21 13:00 | close | 921 | 0.04 | 135.683 | 138.107 | 35.107 | -22.13 | 17248.31 |
2764 | 2011.04.21 13:00 | buy | 922 | 0.04 | 135.683 | 0.000 | 0.000 | |
2765 | 2011.04.21 13:00 | modify | 922 | 0.04 | 135.683 | 132.683 | 235.683 | |
2766 | 2011.04.22 00:30 | close | 922 | 0.04 | 135.147 | 132.683 | 235.683 | -20.60 | 17227.71 |
2767 | 2011.04.22 00:30 | sell | 923 | 0.04 | 135.147 | 0.000 | 0.000 | |
2768 | 2011.04.22 00:30 | modify | 923 | 0.04 | 135.147 | 138.147 | 35.147 | |
2769 | 2011.04.22 22:30 | close | 923 | 0.04 | 135.287 | 138.147 | 35.147 | -5.38 | 17222.33 |
2770 | 2011.04.25 01:00 | sell | 924 | 0.04 | 135.128 | 0.000 | 0.000 | |
2771 | 2011.04.25 01:00 | modify | 924 | 0.04 | 135.128 | 138.128 | 35.128 | |
2772 | 2011.04.25 01:30 | close | 924 | 0.04 | 135.362 | 138.128 | 35.128 | -8.99 | 17213.34 |
2773 | 2011.04.25 01:30 | buy | 925 | 0.04 | 135.362 | 0.000 | 0.000 | |
2774 | 2011.04.25 01:30 | modify | 925 | 0.04 | 135.362 | 132.362 | 235.362 | |
2775 | 2011.04.25 18:00 | close | 925 | 0.04 | 134.962 | 132.362 | 235.362 | -15.38 | 17197.96 |
2776 | 2011.04.25 18:00 | sell | 926 | 0.04 | 134.962 | 0.000 | 0.000 | |
2777 | 2011.04.25 18:00 | modify | 926 | 0.04 | 134.962 | 137.962 | 34.962 | |
2778 | 2011.04.27 09:30 | close | 926 | 0.04 | 134.988 | 137.962 | 34.962 | -1.23 | 17196.72 |
2779 | 2011.04.27 09:30 | buy | 927 | 0.04 | 134.988 | 0.000 | 0.000 | |
2780 | 2011.04.27 09:30 | modify | 927 | 0.04 | 134.988 | 131.988 | 234.988 | |
2781 | 2011.04.28 16:30 | close | 927 | 0.04 | 135.587 | 131.988 | 234.988 | 23.03 | 17219.75 |
2782 | 2011.05.02 21:00 | sell | 928 | 0.04 | 135.495 | 0.000 | 0.000 | |
2783 | 2011.05.02 21:00 | modify | 928 | 0.04 | 135.495 | 138.495 | 35.495 | |
2784 | 2011.05.04 14:00 | close | 928 | 0.04 | 133.954 | 138.495 | 35.495 | 58.99 | 17278.74 |
2785 | 2011.05.04 14:00 | buy | 929 | 0.04 | 133.954 | 0.000 | 0.000 | |
2786 | 2011.05.04 14:00 | modify | 929 | 0.04 | 133.954 | 130.954 | 233.954 | |
2787 | 2011.05.04 20:30 | close | 929 | 0.04 | 132.971 | 130.954 | 233.954 | -37.78 | 17240.96 |
2788 | 2011.05.04 20:30 | sell | 930 | 0.04 | 132.971 | 0.000 | 0.000 | |
2789 | 2011.05.04 20:30 | modify | 930 | 0.04 | 132.971 | 135.971 | 32.971 | |
2790 | 2011.05.06 16:00 | close | 930 | 0.04 | 132.592 | 135.971 | 32.971 | 14.10 | 17255.06 |
2791 | 2011.05.09 17:00 | sell | 931 | 0.04 | 131.518 | 0.000 | 0.000 | |
2792 | 2011.05.09 17:00 | modify | 931 | 0.04 | 131.518 | 134.518 | 31.518 | |
2793 | 2011.05.10 11:30 | close | 931 | 0.04 | 132.172 | 134.518 | 31.518 | -25.25 | 17229.81 |
2794 | 2011.05.10 11:30 | buy | 932 | 0.04 | 132.172 | 0.000 | 0.000 | |
2795 | 2011.05.10 11:30 | modify | 932 | 0.04 | 132.172 | 129.172 | 232.172 | |
2796 | 2011.05.12 10:30 | close | 932 | 0.04 | 132.462 | 129.172 | 232.172 | 11.15 | 17240.96 |
2797 | 2011.05.16 18:00 | buy | 933 | 0.04 | 131.267 | 0.000 | 0.000 | |
2798 | 2011.05.16 18:00 | modify | 933 | 0.04 | 131.267 | 128.267 | 231.267 | |
2799 | 2011.05.18 10:30 | close | 933 | 0.04 | 131.927 | 128.267 | 231.267 | 25.36 | 17266.32 |
2800 | 2011.05.19 03:30 | buy | 934 | 0.04 | 132.085 | 0.000 | 0.000 | |
2801 | 2011.05.19 03:30 | modify | 934 | 0.04 | 132.085 | 129.085 | 232.085 | |
2802 | 2011.05.20 18:30 | close | 934 | 0.04 | 132.289 | 129.085 | 232.085 | 7.84 | 17274.16 |
2803 | 2011.05.27 17:00 | buy | 935 | 0.04 | 133.477 | 0.000 | 0.000 | |
2804 | 2011.05.27 17:00 | modify | 935 | 0.04 | 133.477 | 130.477 | 233.477 | |
2805 | 2011.05.30 09:00 | close | 935 | 0.04 | 133.047 | 130.477 | 233.477 | -16.53 | 17257.63 |
2806 | 2011.05.30 09:00 | sell | 936 | 0.04 | 133.047 | 0.000 | 0.000 | |
2807 | 2011.05.30 09:00 | modify | 936 | 0.04 | 133.047 | 136.047 | 33.047 | |
2808 | 2011.05.30 23:00 | close | 936 | 0.04 | 133.312 | 136.047 | 33.047 | -10.19 | 17247.44 |
2809 | 2011.05.30 23:00 | buy | 937 | 0.04 | 133.312 | 0.000 | 0.000 | |
2810 | 2011.05.30 23:00 | modify | 937 | 0.04 | 133.312 | 130.312 | 233.312 | |
2811 | 2011.06.01 05:00 | close | 937 | 0.04 | 133.922 | 130.312 | 233.312 | 23.44 | 17270.88 |
2812 | 2011.06.01 05:00 | sell | 938 | 0.04 | 133.922 | 0.000 | 0.000 | |
2813 | 2011.06.01 05:00 | modify | 938 | 0.04 | 133.922 | 136.922 | 33.922 | |
2814 | 2011.06.03 00:00 | close | 938 | 0.04 | 132.439 | 136.922 | 33.922 | 56.53 | 17327.41 |
2815 | 2011.06.03 00:00 | buy | 939 | 0.04 | 132.439 | 0.000 | 0.000 | |
2816 | 2011.06.03 00:00 | modify | 939 | 0.04 | 132.439 | 129.439 | 232.439 | |
2817 | 2011.06.03 05:30 | close | 939 | 0.04 | 131.982 | 129.439 | 232.439 | -17.56 | 17309.85 |
2818 | 2011.06.03 05:30 | sell | 940 | 0.04 | 131.982 | 0.000 | 0.000 | |
2819 | 2011.06.03 05:30 | modify | 940 | 0.04 | 131.982 | 134.982 | 31.982 | |
2820 | 2011.06.06 06:00 | close | 940 | 0.04 | 132.031 | 134.982 | 31.982 | -2.00 | 17307.85 |
2821 | 2011.06.06 13:30 | sell | 941 | 0.04 | 131.252 | 0.000 | 0.000 | |
2822 | 2011.06.06 13:30 | modify | 941 | 0.04 | 131.252 | 134.252 | 31.252 | |
2823 | 2011.06.07 12:00 | close | 941 | 0.04 | 131.961 | 134.252 | 31.252 | -27.36 | 17280.49 |
2824 | 2011.06.07 12:00 | buy | 942 | 0.04 | 131.961 | 0.000 | 0.000 | |
2825 | 2011.06.07 12:00 | modify | 942 | 0.04 | 131.961 | 128.961 | 231.961 | |
2826 | 2011.06.08 07:00 | close | 942 | 0.04 | 131.237 | 128.961 | 231.961 | -27.83 | 17252.66 |
2827 | 2011.06.09 06:00 | buy | 943 | 0.04 | 131.566 | 0.000 | 0.000 | |
2828 | 2011.06.09 06:00 | modify | 943 | 0.04 | 131.566 | 128.566 | 231.566 | |
2829 | 2011.06.10 06:00 | close | 943 | 0.04 | 131.032 | 128.566 | 231.566 | -20.52 | 17232.14 |
2830 | 2011.06.10 06:00 | sell | 944 | 0.04 | 131.032 | 0.000 | 0.000 | |
2831 | 2011.06.10 06:00 | modify | 944 | 0.04 | 131.032 | 134.032 | 31.032 | |
2832 | 2011.06.13 10:30 | close | 944 | 0.04 | 130.567 | 134.032 | 31.032 | 17.75 | 17249.90 |
2833 | 2011.06.15 09:30 | sell | 945 | 0.04 | 131.506 | 0.000 | 0.000 | |
2834 | 2011.06.15 09:30 | modify | 945 | 0.04 | 131.506 | 134.506 | 31.506 | |
2835 | 2011.06.20 15:00 | close | 945 | 0.04 | 129.817 | 134.506 | 31.506 | 64.33 | 17314.23 |
2836 | 2011.06.21 17:00 | sell | 946 | 0.04 | 129.861 | 0.000 | 0.000 | |
2837 | 2011.06.21 17:00 | modify | 946 | 0.04 | 129.861 | 132.861 | 29.861 | |
2838 | 2011.06.21 22:00 | close | 946 | 0.04 | 130.167 | 132.861 | 29.861 | -11.75 | 17302.48 |
2839 | 2011.06.21 22:00 | buy | 947 | 0.04 | 130.167 | 0.000 | 0.000 | |
2840 | 2011.06.21 22:00 | modify | 947 | 0.04 | 130.167 | 127.167 | 230.167 | |
2841 | 2011.06.22 12:30 | close | 947 | 0.04 | 129.501 | 127.167 | 230.167 | -25.60 | 17276.88 |
2842 | 2011.06.22 12:30 | sell | 948 | 0.04 | 129.501 | 0.000 | 0.000 | |
2843 | 2011.06.22 12:30 | modify | 948 | 0.04 | 129.501 | 132.501 | 29.501 | |
2844 | 2011.06.27 10:30 | close | 948 | 0.04 | 129.015 | 132.501 | 29.501 | 18.09 | 17294.97 |
2845 | 2011.06.28 12:30 | sell | 949 | 0.04 | 128.821 | 0.000 | 0.000 | |
2846 | 2011.06.28 12:30 | modify | 949 | 0.04 | 128.821 | 131.821 | 28.821 | |
2847 | 2011.06.28 17:30 | close | 949 | 0.04 | 129.541 | 131.821 | 28.821 | -27.67 | 17267.30 |
2848 | 2011.06.28 17:30 | buy | 950 | 0.04 | 129.541 | 0.000 | 0.000 | |
2849 | 2011.06.28 17:30 | modify | 950 | 0.04 | 129.541 | 126.541 | 229.541 | |
2850 | 2011.06.30 04:30 | close | 950 | 0.04 | 129.469 | 126.541 | 229.541 | -2.77 | 17264.53 |
2851 | 2011.06.30 04:30 | sell | 951 | 0.04 | 129.469 | 0.000 | 0.000 | |
2852 | 2011.06.30 04:30 | modify | 951 | 0.04 | 129.469 | 132.469 | 29.469 | |
2853 | 2011.07.01 05:30 | close | 951 | 0.04 | 129.461 | 132.469 | 29.469 | 0.18 | 17264.71 |
2854 | 2011.07.06 05:00 | sell | 952 | 0.04 | 130.000 | 0.000 | 0.000 | |
2855 | 2011.07.06 05:00 | modify | 952 | 0.04 | 130.000 | 133.000 | 30.000 | |
2856 | 2011.07.07 16:00 | close | 952 | 0.04 | 129.981 | 133.000 | 30.000 | 0.38 | 17265.09 |
2857 | 2011.07.08 17:00 | sell | 953 | 0.04 | 129.450 | 0.000 | 0.000 | |
2858 | 2011.07.08 17:00 | modify | 953 | 0.04 | 129.450 | 132.450 | 29.450 | |
2859 | 2011.07.13 10:30 | close | 953 | 0.04 | 126.849 | 132.450 | 29.450 | 99.59 | 17364.69 |
2860 | 2011.07.20 11:30 | sell | 954 | 0.04 | 126.761 | 0.000 | 0.000 | |
2861 | 2011.07.20 11:30 | modify | 954 | 0.04 | 126.761 | 129.761 | 26.761 | |
2862 | 2011.07.21 10:00 | close | 954 | 0.04 | 127.589 | 129.761 | 26.761 | -32.17 | 17332.52 |
2863 | 2011.07.22 17:30 | sell | 955 | 0.04 | 127.533 | 0.000 | 0.000 | |
2864 | 2011.07.22 17:30 | modify | 955 | 0.04 | 127.533 | 130.533 | 27.533 | |
2865 | 2011.07.26 10:30 | close | 955 | 0.04 | 127.641 | 130.533 | 27.533 | -4.38 | 17328.14 |
2866 | 2011.07.29 02:30 | buy | 956 | 0.04 | 127.256 | 0.000 | 0.000 | |
2867 | 2011.07.29 02:30 | modify | 956 | 0.04 | 127.256 | 124.256 | 227.256 | |
2868 | 2011.07.29 06:30 | close | 956 | 0.04 | 126.821 | 124.256 | 227.256 | -16.72 | 17311.42 |
2869 | 2011.07.29 06:30 | sell | 957 | 0.04 | 126.821 | 0.000 | 0.000 | |
2870 | 2011.07.29 06:30 | modify | 957 | 0.04 | 126.821 | 129.821 | 26.821 | |
2871 | 2011.08.01 04:00 | close | 957 | 0.04 | 128.375 | 129.821 | 26.821 | -59.83 | 17251.59 |
2872 | 2011.08.01 04:00 | buy | 958 | 0.04 | 128.375 | 0.000 | 0.000 | |
2873 | 2011.08.01 04:00 | modify | 958 | 0.04 | 128.375 | 125.375 | 228.375 | |
2874 | 2011.08.01 16:00 | close | 958 | 0.04 | 125.801 | 125.375 | 228.375 | -98.93 | 17152.66 |
2875 | 2011.08.03 12:00 | buy | 959 | 0.04 | 126.339 | 0.000 | 0.000 | |
2876 | 2011.08.03 12:00 | modify | 959 | 0.04 | 126.339 | 123.339 | 226.339 | |
2877 | 2011.08.05 04:00 | close | 959 | 0.04 | 128.246 | 123.339 | 226.339 | 73.30 | 17225.96 |
2878 | 2011.08.05 04:00 | sell | 960 | 0.04 | 128.246 | 0.000 | 0.000 | |
2879 | 2011.08.05 04:00 | modify | 960 | 0.04 | 128.246 | 131.246 | 28.246 | |
2880 | 2011.08.05 22:30 | close | 960 | 0.04 | 128.126 | 131.246 | 28.246 | 4.61 | 17230.57 |
2881 | 2011.08.05 22:30 | buy | 961 | 0.04 | 128.126 | 0.000 | 0.000 | |
2882 | 2011.08.05 22:30 | modify | 961 | 0.04 | 128.126 | 125.126 | 228.126 | |
2883 | 2011.08.08 09:30 | close | 961 | 0.04 | 127.901 | 125.126 | 228.126 | -8.64 | 17221.93 |
2884 | 2011.08.08 09:30 | sell | 962 | 0.04 | 127.901 | 0.000 | 0.000 | |
2885 | 2011.08.08 09:30 | modify | 962 | 0.04 | 127.901 | 130.901 | 27.901 | |
2886 | 2011.08.11 17:30 | close | 962 | 0.04 | 124.459 | 130.901 | 27.901 | 131.68 | 17353.61 |
2887 | 2011.08.11 17:30 | buy | 963 | 0.04 | 124.459 | 0.000 | 0.000 | |
2888 | 2011.08.11 17:30 | modify | 963 | 0.04 | 124.459 | 121.459 | 224.459 | |
2889 | 2011.08.17 12:30 | close | 963 | 0.04 | 125.643 | 121.459 | 224.459 | 45.51 | 17399.12 |
2890 | 2011.08.17 12:30 | sell | 964 | 0.04 | 125.643 | 0.000 | 0.000 | |
2891 | 2011.08.17 12:30 | modify | 964 | 0.04 | 125.643 | 128.643 | 25.643 | |
2892 | 2011.08.17 15:30 | close | 964 | 0.04 | 126.192 | 128.643 | 25.643 | -21.10 | 17378.02 |
2893 | 2011.08.18 17:30 | sell | 965 | 0.04 | 125.871 | 0.000 | 0.000 | |
2894 | 2011.08.18 17:30 | modify | 965 | 0.04 | 125.871 | 128.871 | 25.871 | |
2895 | 2011.08.19 16:00 | close | 965 | 0.04 | 126.645 | 128.871 | 25.871 | -29.87 | 17348.15 |
2896 | 2011.08.22 00:00 | sell | 966 | 0.04 | 126.396 | 0.000 | 0.000 | |
2897 | 2011.08.22 00:00 | modify | 966 | 0.04 | 126.396 | 129.396 | 26.396 | |
2898 | 2011.08.22 00:30 | close | 966 | 0.04 | 126.421 | 129.396 | 26.396 | -0.96 | 17347.19 |
2899 | 2011.08.22 00:30 | buy | 967 | 0.04 | 126.421 | 0.000 | 0.000 | |
2900 | 2011.08.22 00:30 | modify | 967 | 0.04 | 126.421 | 123.421 | 226.421 | |
2901 | 2011.08.23 06:00 | close | 967 | 0.04 | 126.524 | 123.421 | 226.421 | 3.96 | 17351.15 |
2902 | 2011.08.23 08:30 | buy | 968 | 0.04 | 126.566 | 0.000 | 0.000 | |
2903 | 2011.08.23 08:30 | modify | 968 | 0.04 | 126.566 | 123.566 | 226.566 | |
2904 | 2011.08.23 16:30 | close | 968 | 0.04 | 126.228 | 123.566 | 226.566 | -13.00 | 17338.15 |
2905 | 2011.08.24 04:30 | buy | 969 | 0.04 | 126.630 | 0.000 | 0.000 | |
2906 | 2011.08.24 04:30 | modify | 969 | 0.04 | 126.630 | 123.630 | 226.630 | |
2907 | 2011.08.24 06:00 | close | 969 | 0.04 | 126.286 | 123.630 | 226.630 | -13.23 | 17324.92 |
2908 | 2011.08.24 06:00 | sell | 970 | 0.04 | 126.286 | 0.000 | 0.000 | |
2909 | 2011.08.24 06:00 | modify | 970 | 0.04 | 126.286 | 129.286 | 26.286 | |
2910 | 2011.08.25 12:00 | close | 970 | 0.04 | 126.232 | 129.286 | 26.286 | 1.72 | 17326.64 |
2911 | 2011.08.25 12:00 | buy | 971 | 0.04 | 126.232 | 0.000 | 0.000 | |
2912 | 2011.08.25 12:00 | modify | 971 | 0.04 | 126.232 | 123.232 | 226.232 | |
2913 | 2011.08.26 04:30 | close | 971 | 0.04 | 125.939 | 123.232 | 226.232 | -11.26 | 17315.38 |
2914 | 2011.08.26 04:30 | sell | 972 | 0.04 | 125.939 | 0.000 | 0.000 | |
2915 | 2011.08.26 04:30 | modify | 972 | 0.04 | 125.939 | 128.939 | 25.939 | |
2916 | 2011.08.29 09:30 | close | 972 | 0.04 | 125.695 | 128.939 | 25.939 | 9.26 | 17324.65 |
2917 | 2011.08.29 09:30 | buy | 973 | 0.04 | 125.695 | 0.000 | 0.000 | |
2918 | 2011.08.29 09:30 | modify | 973 | 0.04 | 125.695 | 122.695 | 225.695 | |
2919 | 2011.08.30 11:30 | close | 973 | 0.04 | 125.350 | 122.695 | 225.695 | -13.26 | 17311.39 |
2920 | 2011.08.30 11:30 | sell | 974 | 0.04 | 125.350 | 0.000 | 0.000 | |
2921 | 2011.08.30 11:30 | modify | 974 | 0.04 | 125.350 | 128.350 | 25.350 | |
2922 | 2011.09.01 10:30 | close | 974 | 0.04 | 124.842 | 128.350 | 25.350 | 19.06 | 17330.44 |
2923 | 2011.09.01 18:30 | sell | 975 | 0.04 | 124.357 | 0.000 | 0.000 | |
2924 | 2011.09.01 18:30 | modify | 975 | 0.04 | 124.357 | 127.357 | 24.357 | |
2925 | 2011.09.02 22:30 | close | 975 | 0.04 | 124.534 | 127.357 | 24.357 | -6.92 | 17323.53 |
2926 | 2011.09.05 01:30 | sell | 976 | 0.04 | 124.155 | 0.000 | 0.000 | |
2927 | 2011.09.05 01:30 | modify | 976 | 0.04 | 124.155 | 127.155 | 24.155 | |
2928 | 2011.09.06 13:00 | close | 976 | 0.04 | 124.239 | 127.155 | 24.155 | -3.35 | 17320.18 |
2929 | 2011.09.06 13:00 | buy | 977 | 0.04 | 124.239 | 0.000 | 0.000 | |
2930 | 2011.09.06 13:00 | modify | 977 | 0.04 | 124.239 | 121.239 | 224.239 | |
2931 | 2011.09.06 20:00 | close | 977 | 0.04 | 123.638 | 121.239 | 224.239 | -23.10 | 17297.08 |
2932 | 2011.09.06 20:00 | sell | 978 | 0.04 | 123.638 | 0.000 | 0.000 | |
2933 | 2011.09.06 20:00 | modify | 978 | 0.04 | 123.638 | 126.638 | 23.638 | |
2934 | 2011.09.08 16:00 | close | 978 | 0.04 | 123.773 | 126.638 | 23.638 | -5.65 | 17291.43 |
2935 | 2011.09.09 18:30 | sell | 979 | 0.04 | 123.110 | 0.000 | 0.000 | |
2936 | 2011.09.09 18:30 | modify | 979 | 0.04 | 123.110 | 126.110 | 23.110 | |
2937 | 2011.09.15 14:00 | close | 979 | 0.04 | 121.265 | 126.110 | 23.110 | 70.20 | 17361.63 |
2938 | 2011.09.15 14:00 | buy | 980 | 0.04 | 121.265 | 0.000 | 0.000 | |
2939 | 2011.09.15 14:00 | modify | 980 | 0.04 | 121.265 | 118.265 | 221.265 | |
2940 | 2011.09.16 16:00 | close | 980 | 0.04 | 121.172 | 118.265 | 221.265 | -3.57 | 17358.06 |
2941 | 2011.09.19 02:00 | sell | 981 | 0.04 | 120.920 | 0.000 | 0.000 | |
2942 | 2011.09.19 02:00 | modify | 981 | 0.04 | 120.920 | 123.920 | 20.920 | |
2943 | 2011.09.20 17:00 | close | 981 | 0.04 | 120.191 | 123.920 | 20.920 | 27.89 | 17385.96 |
2944 | 2011.09.20 17:00 | buy | 982 | 0.04 | 120.191 | 0.000 | 0.000 | |
2945 | 2011.09.20 17:00 | modify | 982 | 0.04 | 120.191 | 117.191 | 220.191 | |
2946 | 2011.09.21 09:00 | close | 982 | 0.04 | 120.052 | 117.191 | 220.191 | -5.34 | 17380.62 |
2947 | 2011.09.21 09:00 | sell | 983 | 0.04 | 120.052 | 0.000 | 0.000 | |
2948 | 2011.09.21 09:00 | modify | 983 | 0.04 | 120.052 | 123.052 | 20.052 | |
2949 | 2011.09.23 13:30 | close | 983 | 0.04 | 117.616 | 123.052 | 20.052 | 93.15 | 17473.76 |
2950 | 2011.09.23 13:30 | buy | 984 | 0.04 | 117.616 | 0.000 | 0.000 | |
2951 | 2011.09.23 13:30 | modify | 984 | 0.04 | 117.616 | 114.616 | 217.616 | |
2952 | 2011.09.28 15:30 | close | 984 | 0.04 | 119.458 | 114.616 | 217.616 | 70.80 | 17544.56 |
2953 | 2011.09.29 11:00 | buy | 985 | 0.04 | 119.844 | 0.000 | 0.000 | |
2954 | 2011.09.29 11:00 | modify | 985 | 0.04 | 119.844 | 116.844 | 219.844 | |
2955 | 2011.09.30 06:30 | close | 985 | 0.04 | 119.361 | 116.844 | 219.844 | -18.57 | 17525.99 |
2956 | 2011.09.30 06:30 | sell | 986 | 0.04 | 119.361 | 0.000 | 0.000 | |
2957 | 2011.09.30 06:30 | modify | 986 | 0.04 | 119.361 | 122.361 | 19.361 | |
2958 | 2011.09.30 19:00 | close | 986 | 0.04 | 120.370 | 122.361 | 19.361 | -38.77 | 17487.22 |
2959 | 2011.09.30 19:00 | buy | 987 | 0.04 | 120.370 | 0.000 | 0.000 | |
2960 | 2011.09.30 19:00 | modify | 987 | 0.04 | 120.370 | 117.370 | 220.370 | |
2961 | 2011.10.03 08:30 | close | 987 | 0.04 | 119.417 | 117.370 | 220.370 | -36.63 | 17450.59 |
2962 | 2011.10.03 08:30 | sell | 988 | 0.04 | 119.417 | 0.000 | 0.000 | |
2963 | 2011.10.03 08:30 | modify | 988 | 0.04 | 119.417 | 122.417 | 19.417 | |
2964 | 2011.10.04 23:30 | close | 988 | 0.04 | 119.018 | 122.417 | 19.417 | 15.21 | 17465.81 |
2965 | 2011.10.04 23:30 | buy | 989 | 0.04 | 119.018 | 0.000 | 0.000 | |
2966 | 2011.10.04 23:30 | modify | 989 | 0.04 | 119.018 | 116.018 | 219.018 | |
2967 | 2011.10.06 08:00 | close | 989 | 0.04 | 118.331 | 116.018 | 219.018 | -26.41 | 17439.40 |
2968 | 2011.10.06 08:00 | sell | 990 | 0.04 | 118.331 | 0.000 | 0.000 | |
2969 | 2011.10.06 08:00 | modify | 990 | 0.04 | 118.331 | 121.331 | 18.331 | |
2970 | 2011.10.06 13:00 | close | 990 | 0.04 | 118.671 | 121.331 | 18.331 | -13.06 | 17426.34 |
2971 | 2011.10.06 13:00 | buy | 991 | 0.04 | 118.671 | 0.000 | 0.000 | |
2972 | 2011.10.06 13:00 | modify | 991 | 0.04 | 118.671 | 115.671 | 218.671 | |
2973 | 2011.10.06 14:00 | close | 991 | 0.04 | 118.469 | 115.671 | 218.671 | -7.76 | 17418.58 |
2974 | 2011.10.06 14:00 | sell | 992 | 0.04 | 118.469 | 0.000 | 0.000 | |
2975 | 2011.10.06 14:00 | modify | 992 | 0.04 | 118.469 | 121.469 | 18.469 | |
2976 | 2011.10.07 06:00 | close | 992 | 0.04 | 118.549 | 121.469 | 18.469 | -3.20 | 17415.38 |
2977 | 2011.10.07 06:00 | buy | 993 | 0.04 | 118.549 | 0.000 | 0.000 | |
2978 | 2011.10.07 06:00 | modify | 993 | 0.04 | 118.549 | 115.549 | 218.549 | |
2979 | 2011.10.11 08:30 | close | 993 | 0.04 | 119.783 | 115.549 | 218.549 | 47.43 | 17462.81 |
2980 | 2011.10.11 08:30 | sell | 994 | 0.04 | 119.783 | 0.000 | 0.000 | |
2981 | 2011.10.11 08:30 | modify | 994 | 0.04 | 119.783 | 122.783 | 19.783 | |
2982 | 2011.10.12 12:30 | close | 994 | 0.04 | 120.597 | 122.783 | 19.783 | -31.40 | 17431.41 |
2983 | 2011.10.12 12:30 | buy | 995 | 0.04 | 120.597 | 0.000 | 0.000 | |
2984 | 2011.10.12 12:30 | modify | 995 | 0.04 | 120.597 | 117.597 | 220.597 | |
2985 | 2011.10.13 14:00 | close | 995 | 0.04 | 120.907 | 117.597 | 220.597 | 11.91 | 17443.32 |
2986 | 2011.10.13 14:00 | sell | 996 | 0.04 | 120.907 | 0.000 | 0.000 | |
2987 | 2011.10.13 14:00 | modify | 996 | 0.04 | 120.907 | 123.907 | 20.907 | |
2988 | 2011.10.14 08:30 | close | 996 | 0.04 | 121.160 | 123.907 | 20.907 | -9.84 | 17433.49 |
2989 | 2011.10.14 08:30 | buy | 997 | 0.04 | 121.160 | 0.000 | 0.000 | |
2990 | 2011.10.14 08:30 | modify | 997 | 0.04 | 121.160 | 118.160 | 221.160 | |
2991 | 2011.10.17 17:00 | close | 997 | 0.04 | 121.454 | 118.160 | 221.160 | 11.30 | 17444.79 |
2992 | 2011.10.17 17:00 | sell | 998 | 0.04 | 121.454 | 0.000 | 0.000 | |
2993 | 2011.10.17 17:00 | modify | 998 | 0.04 | 121.454 | 124.454 | 21.454 | |
2994 | 2011.10.19 12:00 | close | 998 | 0.04 | 120.958 | 124.454 | 21.454 | 18.82 | 17463.61 |
2995 | 2011.10.19 12:00 | buy | 999 | 0.04 | 120.958 | 0.000 | 0.000 | |
2996 | 2011.10.19 12:00 | modify | 999 | 0.04 | 120.958 | 117.958 | 220.958 | |
2997 | 2011.10.20 08:00 | close | 999 | 0.04 | 120.686 | 117.958 | 220.958 | -10.45 | 17453.16 |
2998 | 2011.10.20 08:00 | sell | 1000 | 0.04 | 120.686 | 0.000 | 0.000 | |
2999 | 2011.10.20 08:00 | modify | 1000 | 0.04 | 120.686 | 123.686 | 20.686 | |
3000 | 2011.10.20 22:30 | close | 1000 | 0.04 | 121.340 | 123.686 | 20.686 | -25.13 | 17428.03 |
3001 | 2011.10.20 22:30 | buy | 1001 | 0.04 | 121.340 | 0.000 | 0.000 | |
3002 | 2011.10.20 22:30 | modify | 1001 | 0.04 | 121.340 | 118.340 | 221.340 | |
3003 | 2011.10.24 16:00 | close | 1001 | 0.04 | 121.275 | 118.340 | 221.340 | -2.49 | 17425.54 |
3004 | 2011.10.25 18:30 | sell | 1002 | 0.04 | 121.154 | 0.000 | 0.000 | |
3005 | 2011.10.25 18:30 | modify | 1002 | 0.04 | 121.154 | 124.154 | 21.154 | |
3006 | 2011.10.26 03:30 | close | 1002 | 0.04 | 121.855 | 124.154 | 21.154 | -27.05 | 17398.49 |
3007 | 2011.10.26 03:30 | buy | 1003 | 0.04 | 121.855 | 0.000 | 0.000 | |
3008 | 2011.10.26 03:30 | modify | 1003 | 0.04 | 121.855 | 118.855 | 221.855 | |
3009 | 2011.10.26 12:00 | close | 1003 | 0.04 | 121.303 | 118.855 | 221.855 | -21.22 | 17377.27 |
3010 | 2011.10.26 12:00 | sell | 1004 | 0.04 | 121.303 | 0.000 | 0.000 | |
3011 | 2011.10.26 12:00 | modify | 1004 | 0.04 | 121.303 | 124.303 | 21.303 | |
3012 | 2011.10.27 04:00 | close | 1004 | 0.04 | 121.886 | 124.303 | 21.303 | -22.75 | 17354.52 |
3013 | 2011.10.27 04:00 | buy | 1005 | 0.04 | 121.886 | 0.000 | 0.000 | |
3014 | 2011.10.27 04:00 | modify | 1005 | 0.04 | 121.886 | 118.886 | 221.886 | |
3015 | 2011.10.27 13:00 | close | 1005 | 0.04 | 121.214 | 118.886 | 221.886 | -25.83 | 17328.69 |
3016 | 2011.10.27 13:00 | sell | 1006 | 0.04 | 121.214 | 0.000 | 0.000 | |
3017 | 2011.10.27 13:00 | modify | 1006 | 0.04 | 121.214 | 124.214 | 21.214 | |
3018 | 2011.10.27 16:30 | close | 1006 | 0.04 | 121.908 | 124.214 | 21.214 | -26.67 | 17302.02 |
3019 | 2011.11.02 20:00 | sell | 1007 | 0.04 | 124.521 | 0.000 | 0.000 | |
3020 | 2011.11.02 20:00 | modify | 1007 | 0.04 | 124.521 | 127.521 | 24.521 | |
3021 | 2011.11.03 16:30 | close | 1007 | 0.04 | 124.863 | 127.521 | 24.521 | -13.49 | 17288.53 |
3022 | 2011.11.07 12:00 | sell | 1008 | 0.04 | 124.891 | 0.000 | 0.000 | |
3023 | 2011.11.07 12:00 | modify | 1008 | 0.04 | 124.891 | 127.891 | 24.891 | |
3024 | 2011.11.07 14:30 | close | 1008 | 0.04 | 125.268 | 127.891 | 24.891 | -14.48 | 17274.05 |
3025 | 2011.11.07 16:30 | sell | 1009 | 0.04 | 124.982 | 0.000 | 0.000 | |
3026 | 2011.11.07 16:30 | modify | 1009 | 0.04 | 124.982 | 127.982 | 24.982 | |
3027 | 2011.11.07 17:00 | close | 1009 | 0.04 | 125.212 | 127.982 | 24.982 | -8.84 | 17265.21 |
3028 | 2011.11.07 17:00 | buy | 1010 | 0.04 | 125.212 | 0.000 | 0.000 | |
3029 | 2011.11.07 17:00 | modify | 1010 | 0.04 | 125.212 | 122.212 | 225.212 | |
3030 | 2011.11.07 17:30 | close | 1010 | 0.04 | 125.078 | 122.212 | 225.212 | -5.15 | 17260.06 |
3031 | 2011.11.07 17:30 | sell | 1011 | 0.04 | 125.078 | 0.000 | 0.000 | |
3032 | 2011.11.07 17:30 | modify | 1011 | 0.04 | 125.078 | 128.078 | 25.078 | |
3033 | 2011.11.07 23:00 | close | 1011 | 0.04 | 125.304 | 128.078 | 25.078 | -8.69 | 17251.37 |
3034 | 2011.11.07 23:00 | buy | 1012 | 0.04 | 125.304 | 0.000 | 0.000 | |
3035 | 2011.11.07 23:00 | modify | 1012 | 0.04 | 125.304 | 122.304 | 225.304 | |
3036 | 2011.11.08 18:30 | close | 1012 | 0.04 | 124.988 | 122.304 | 225.304 | -12.15 | 17239.22 |
3037 | 2011.11.08 18:30 | sell | 1013 | 0.04 | 124.988 | 0.000 | 0.000 | |
3038 | 2011.11.08 18:30 | modify | 1013 | 0.04 | 124.988 | 127.988 | 24.988 | |
3039 | 2011.11.11 19:30 | close | 1013 | 0.04 | 124.086 | 127.988 | 24.988 | 34.08 | 17273.30 |
3040 | 2011.11.11 19:30 | buy | 1014 | 0.04 | 124.086 | 0.000 | 0.000 | |
3041 | 2011.11.11 19:30 | modify | 1014 | 0.04 | 124.086 | 121.086 | 224.086 | |
3042 | 2011.11.14 11:30 | close | 1014 | 0.04 | 122.441 | 121.086 | 224.086 | -63.23 | 17210.07 |
3043 | 2011.11.14 11:30 | sell | 1015 | 0.04 | 122.441 | 0.000 | 0.000 | |
3044 | 2011.11.14 11:30 | modify | 1015 | 0.04 | 122.441 | 125.441 | 22.441 | |
3045 | 2011.11.17 17:30 | close | 1015 | 0.04 | 121.536 | 125.441 | 22.441 | 34.19 | 17244.26 |
3046 | 2011.11.17 17:30 | buy | 1016 | 0.04 | 121.536 | 0.000 | 0.000 | |
3047 | 2011.11.17 17:30 | modify | 1016 | 0.04 | 121.536 | 118.536 | 221.536 | |
3048 | 2011.11.18 10:00 | close | 1016 | 0.04 | 121.257 | 118.536 | 221.536 | -10.73 | 17233.53 |
3049 | 2011.11.18 10:00 | sell | 1017 | 0.04 | 121.257 | 0.000 | 0.000 | |
3050 | 2011.11.18 10:00 | modify | 1017 | 0.04 | 121.257 | 124.257 | 21.257 | |
3051 | 2011.11.18 11:30 | close | 1017 | 0.04 | 121.514 | 124.257 | 21.257 | -9.88 | 17223.65 |
3052 | 2011.11.21 03:00 | sell | 1018 | 0.04 | 120.992 | 0.000 | 0.000 | |
3053 | 2011.11.21 03:00 | modify | 1018 | 0.04 | 120.992 | 123.992 | 20.992 | |
3054 | 2011.11.22 18:00 | close | 1018 | 0.04 | 120.580 | 123.992 | 20.992 | 15.71 | 17239.37 |
3055 | 2011.11.22 18:00 | buy | 1019 | 0.04 | 120.580 | 0.000 | 0.000 | |
3056 | 2011.11.22 18:00 | modify | 1019 | 0.04 | 120.580 | 117.580 | 220.580 | |
3057 | 2011.11.22 22:30 | close | 1019 | 0.04 | 120.330 | 117.580 | 220.580 | -9.60 | 17229.77 |
3058 | 2011.11.22 22:30 | sell | 1020 | 0.04 | 120.330 | 0.000 | 0.000 | |
3059 | 2011.11.22 22:30 | modify | 1020 | 0.04 | 120.330 | 123.330 | 20.330 | |
3060 | 2011.11.25 13:00 | close | 1020 | 0.04 | 119.816 | 123.330 | 20.330 | 19.17 | 17248.94 |
3061 | 2011.11.25 13:00 | buy | 1021 | 0.04 | 119.816 | 0.000 | 0.000 | |
3062 | 2011.11.25 13:00 | modify | 1021 | 0.04 | 119.816 | 116.816 | 219.816 | |
3063 | 2011.11.30 12:00 | close | 1021 | 0.04 | 121.228 | 116.816 | 219.816 | 54.27 | 17303.21 |
3064 | 2011.11.30 12:00 | sell | 1022 | 0.04 | 121.228 | 0.000 | 0.000 | |
3065 | 2011.11.30 12:00 | modify | 1022 | 0.04 | 121.228 | 124.228 | 21.228 | |
3066 | 2011.11.30 13:30 | close | 1022 | 0.04 | 121.891 | 124.228 | 21.228 | -25.48 | 17277.73 |
3067 | 2011.11.30 13:30 | buy | 1023 | 0.04 | 121.891 | 0.000 | 0.000 | |
3068 | 2011.11.30 13:30 | modify | 1023 | 0.04 | 121.891 | 118.891 | 221.891 | |
3069 | 2011.12.02 18:30 | close | 1023 | 0.04 | 121.342 | 118.891 | 221.891 | -21.10 | 17256.63 |
3070 | 2011.12.02 18:30 | sell | 1024 | 0.04 | 121.342 | 0.000 | 0.000 | |
3071 | 2011.12.02 18:30 | modify | 1024 | 0.04 | 121.342 | 124.342 | 21.342 | |
3072 | 2011.12.05 14:00 | close | 1024 | 0.04 | 121.984 | 124.342 | 21.342 | -24.79 | 17231.84 |
3073 | 2011.12.06 02:00 | sell | 1025 | 0.04 | 121.686 | 0.000 | 0.000 | |
3074 | 2011.12.06 02:00 | modify | 1025 | 0.04 | 121.686 | 124.686 | 21.686 | |
3075 | 2011.12.07 15:00 | close | 1025 | 0.04 | 121.371 | 124.686 | 21.686 | 11.98 | 17243.82 |
3076 | 2011.12.12 01:00 | sell | 1026 | 0.04 | 121.262 | 0.000 | 0.000 | |
3077 | 2011.12.12 01:00 | modify | 1026 | 0.04 | 121.262 | 124.262 | 21.262 | |
3078 | 2011.12.12 02:00 | close | 1026 | 0.04 | 121.501 | 124.262 | 21.262 | -9.18 | 17234.64 |
3079 | 2011.12.12 16:00 | buy | 1027 | 0.04 | 121.736 | 0.000 | 0.000 | |
3080 | 2011.12.12 16:00 | modify | 1027 | 0.04 | 121.736 | 118.736 | 221.736 | |
3081 | 2011.12.13 12:30 | close | 1027 | 0.04 | 121.210 | 118.736 | 221.736 | -20.21 | 17214.43 |
3082 | 2011.12.13 12:30 | sell | 1028 | 0.04 | 121.210 | 0.000 | 0.000 | |
3083 | 2011.12.13 12:30 | modify | 1028 | 0.04 | 121.210 | 124.210 | 21.210 | |
3084 | 2011.12.15 04:30 | close | 1028 | 0.04 | 120.757 | 124.210 | 21.210 | 16.95 | 17231.38 |
3085 | 2011.12.16 19:00 | sell | 1029 | 0.04 | 120.445 | 0.000 | 0.000 | |
3086 | 2011.12.16 19:00 | modify | 1029 | 0.04 | 120.445 | 123.445 | 20.445 | |
3087 | 2011.12.19 16:00 | close | 1029 | 0.04 | 121.024 | 123.445 | 20.445 | -22.37 | 17209.01 |
3088 | 2011.12.23 12:30 | sell | 1030 | 0.04 | 122.315 | 0.000 | 0.000 | |
3089 | 2011.12.23 12:30 | modify | 1030 | 0.04 | 122.315 | 125.315 | 22.315 | |
3090 | 2011.12.27 02:00 | close | 1030 | 0.04 | 121.906 | 125.315 | 22.315 | 15.49 | 17224.50 |
3091 | 2011.12.27 02:00 | buy | 1031 | 0.04 | 121.906 | 0.000 | 0.000 | |
3092 | 2011.12.27 02:00 | modify | 1031 | 0.04 | 121.906 | 118.906 | 221.906 | |
3093 | 2011.12.27 05:00 | close | 1031 | 0.04 | 121.704 | 118.906 | 221.906 | -7.77 | 17216.73 |
3094 | 2011.12.28 08:00 | sell | 1032 | 0.04 | 121.793 | 0.000 | 0.000 | |
3095 | 2011.12.28 08:00 | modify | 1032 | 0.04 | 121.793 | 124.793 | 21.793 | |
3096 | 2011.12.30 16:30 | close | 1032 | 0.04 | 119.935 | 124.793 | 21.793 | 70.94 | 17287.67 |
3097 | 2011.12.30 16:30 | buy | 1033 | 0.04 | 119.935 | 0.000 | 0.000 | |
3098 | 2011.12.30 16:30 | modify | 1033 | 0.04 | 119.935 | 116.935 | 219.935 | |
3099 | 2011.12.30 20:30 | close | 1033 | 0.04 | 119.437 | 116.935 | 219.935 | -19.14 | 17268.53 |
3100 | 2011.12.30 20:30 | sell | 1034 | 0.04 | 119.437 | 0.000 | 0.000 | |
3101 | 2011.12.30 20:30 | modify | 1034 | 0.04 | 119.437 | 122.437 | 19.437 | |
3102 | 2012.01.03 08:30 | close | 1034 | 0.04 | 119.428 | 122.437 | 19.437 | 0.12 | 17268.65 |
3103 | 2012.01.06 07:00 | buy | 1035 | 0.04 | 119.615 | 0.000 | 0.000 | |
3104 | 2012.01.06 07:00 | modify | 1035 | 0.04 | 119.615 | 116.615 | 219.615 | |
3105 | 2012.01.06 15:30 | close | 1035 | 0.04 | 119.269 | 116.615 | 219.615 | -13.29 | 17255.36 |
3106 | 2012.01.09 23:30 | buy | 1036 | 0.04 | 118.796 | 0.000 | 0.000 | |
3107 | 2012.01.09 23:30 | modify | 1036 | 0.04 | 118.796 | 115.796 | 218.796 | |
3108 | 2012.01.11 13:00 | close | 1036 | 0.04 | 118.796 | 115.796 | 218.796 | 0.00 | 17255.36 |
3109 | 2012.01.11 13:00 | sell | 1037 | 0.04 | 118.796 | 0.000 | 0.000 | |
3110 | 2012.01.11 13:00 | modify | 1037 | 0.04 | 118.796 | 121.796 | 18.796 | |
3111 | 2012.01.13 08:00 | close | 1037 | 0.04 | 117.871 | 121.796 | 18.796 | 35.09 | 17290.44 |
3112 | 2012.01.17 02:30 | buy | 1038 | 0.04 | 117.781 | 0.000 | 0.000 | |
3113 | 2012.01.17 02:30 | modify | 1038 | 0.04 | 117.781 | 114.781 | 217.781 | |
3114 | 2012.01.18 03:30 | close | 1038 | 0.04 | 117.677 | 114.781 | 217.781 | -3.99 | 17286.45 |
3115 | 2012.01.26 11:30 | buy | 1039 | 0.04 | 121.826 | 0.000 | 0.000 | |
3116 | 2012.01.26 11:30 | modify | 1039 | 0.04 | 121.826 | 118.826 | 221.826 | |
3117 | 2012.01.26 12:00 | close | 1039 | 0.04 | 121.575 | 118.826 | 221.826 | -9.64 | 17276.81 |
3118 | 2012.01.26 12:00 | sell | 1040 | 0.04 | 121.575 | 0.000 | 0.000 | |
3119 | 2012.01.26 12:00 | modify | 1040 | 0.04 | 121.575 | 124.575 | 21.575 | |
3120 | 2012.01.26 12:30 | close | 1040 | 0.04 | 121.726 | 124.575 | 21.575 | -5.81 | 17271.00 |
3121 | 2012.01.26 12:30 | buy | 1041 | 0.04 | 121.726 | 0.000 | 0.000 | |
3122 | 2012.01.26 12:30 | modify | 1041 | 0.04 | 121.726 | 118.726 | 221.726 | |
3123 | 2012.01.26 17:30 | close | 1041 | 0.04 | 121.414 | 118.726 | 221.726 | -11.99 | 17259.01 |
3124 | 2012.01.26 17:30 | sell | 1042 | 0.04 | 121.414 | 0.000 | 0.000 | |
3125 | 2012.01.26 17:30 | modify | 1042 | 0.04 | 121.414 | 124.414 | 21.414 | |
3126 | 2012.01.31 12:30 | close | 1042 | 0.04 | 120.357 | 124.414 | 21.414 | 40.27 | 17299.28 |
3127 | 2012.01.31 12:30 | buy | 1043 | 0.04 | 120.357 | 0.000 | 0.000 | |
3128 | 2012.01.31 12:30 | modify | 1043 | 0.04 | 120.357 | 117.357 | 220.357 | |
3129 | 2012.02.01 05:30 | close | 1043 | 0.04 | 120.051 | 117.357 | 220.357 | -11.76 | 17287.52 |
3130 | 2012.02.01 05:30 | sell | 1044 | 0.04 | 120.051 | 0.000 | 0.000 | |
3131 | 2012.02.01 05:30 | modify | 1044 | 0.04 | 120.051 | 123.051 | 20.051 | |
3132 | 2012.02.01 16:30 | close | 1044 | 0.04 | 120.588 | 123.051 | 20.051 | -20.64 | 17266.88 |
3133 | 2012.02.01 16:30 | buy | 1045 | 0.04 | 120.588 | 0.000 | 0.000 | |
3134 | 2012.02.01 16:30 | modify | 1045 | 0.04 | 120.588 | 117.588 | 220.588 | |
3135 | 2012.02.02 16:30 | close | 1045 | 0.04 | 120.421 | 117.588 | 220.588 | -6.42 | 17260.46 |
3136 | 2012.02.02 16:30 | sell | 1046 | 0.04 | 120.421 | 0.000 | 0.000 | |
3137 | 2012.02.02 16:30 | modify | 1046 | 0.04 | 120.421 | 123.421 | 20.421 | |
3138 | 2012.02.03 10:30 | close | 1046 | 0.04 | 120.507 | 123.421 | 20.421 | -3.42 | 17257.05 |
3139 | 2012.02.03 10:30 | buy | 1047 | 0.04 | 120.507 | 0.000 | 0.000 | |
3140 | 2012.02.03 10:30 | modify | 1047 | 0.04 | 120.507 | 117.507 | 220.507 | |
3141 | 2012.02.06 13:30 | close | 1047 | 0.04 | 120.607 | 117.507 | 220.507 | 3.84 | 17260.89 |
3142 | 2012.02.06 13:30 | sell | 1048 | 0.04 | 120.607 | 0.000 | 0.000 | |
3143 | 2012.02.06 13:30 | modify | 1048 | 0.04 | 120.607 | 123.607 | 20.607 | |
3144 | 2012.02.06 19:30 | close | 1048 | 0.04 | 121.183 | 123.607 | 20.607 | -22.13 | 17238.76 |
3145 | 2012.02.06 19:30 | buy | 1049 | 0.04 | 121.183 | 0.000 | 0.000 | |
3146 | 2012.02.06 19:30 | modify | 1049 | 0.04 | 121.183 | 118.183 | 221.183 | |
3147 | 2012.02.08 19:00 | close | 1049 | 0.04 | 121.625 | 118.183 | 221.183 | 16.99 | 17255.75 |
3148 | 2012.02.08 19:00 | sell | 1050 | 0.04 | 121.625 | 0.000 | 0.000 | |
3149 | 2012.02.08 19:00 | modify | 1050 | 0.04 | 121.625 | 124.625 | 21.625 | |
3150 | 2012.02.09 12:00 | close | 1050 | 0.04 | 122.282 | 124.625 | 21.625 | -25.59 | 17230.16 |
3151 | 2012.02.09 12:00 | buy | 1051 | 0.04 | 122.282 | 0.000 | 0.000 | |
3152 | 2012.02.09 12:00 | modify | 1051 | 0.04 | 122.282 | 119.282 | 222.282 | |
3153 | 2012.02.10 18:00 | close | 1051 | 0.04 | 122.267 | 119.282 | 222.282 | -0.58 | 17229.58 |
3154 | 2012.02.10 18:00 | sell | 1052 | 0.04 | 122.267 | 0.000 | 0.000 | |
3155 | 2012.02.10 18:00 | modify | 1052 | 0.04 | 122.267 | 125.267 | 22.267 | |
3156 | 2012.02.13 10:30 | close | 1052 | 0.04 | 122.903 | 125.267 | 22.267 | -24.55 | 17205.03 |
3157 | 2012.02.13 19:30 | sell | 1053 | 0.04 | 122.232 | 0.000 | 0.000 | |
3158 | 2012.02.13 19:30 | modify | 1053 | 0.04 | 122.232 | 125.232 | 22.232 | |
3159 | 2012.02.14 12:00 | close | 1053 | 0.04 | 122.921 | 125.232 | 22.232 | -26.60 | 17178.44 |
3160 | 2012.02.14 12:00 | buy | 1054 | 0.04 | 122.921 | 0.000 | 0.000 | |
3161 | 2012.02.14 12:00 | modify | 1054 | 0.04 | 122.921 | 119.921 | 222.921 | |
3162 | 2012.02.15 19:30 | close | 1054 | 0.04 | 122.990 | 119.921 | 222.921 | 2.65 | 17181.09 |
3163 | 2012.02.15 19:30 | sell | 1055 | 0.04 | 122.990 | 0.000 | 0.000 | |
3164 | 2012.02.15 19:30 | modify | 1055 | 0.04 | 122.990 | 125.990 | 22.990 | |
3165 | 2012.02.16 12:00 | close | 1055 | 0.04 | 123.521 | 125.990 | 22.990 | -20.75 | 17160.34 |
3166 | 2012.02.16 12:00 | buy | 1056 | 0.04 | 123.521 | 0.000 | 0.000 | |
3167 | 2012.02.16 12:00 | modify | 1056 | 0.04 | 123.521 | 120.521 | 223.521 | |
3168 | 2012.02.21 02:00 | close | 1056 | 0.04 | 126.001 | 120.521 | 223.521 | 95.32 | 17255.66 |
3169 | 2012.02.21 02:00 | sell | 1057 | 0.04 | 126.001 | 0.000 | 0.000 | |
3170 | 2012.02.21 02:00 | modify | 1057 | 0.04 | 126.001 | 129.001 | 26.001 | |
3171 | 2012.02.21 07:30 | close | 1057 | 0.04 | 126.400 | 129.001 | 26.001 | -15.33 | 17240.33 |
3172 | 2012.02.21 16:00 | sell | 1058 | 0.04 | 125.786 | 0.000 | 0.000 | |
3173 | 2012.02.21 16:00 | modify | 1058 | 0.04 | 125.786 | 128.786 | 25.786 | |
3174 | 2012.02.22 08:30 | close | 1058 | 0.04 | 126.394 | 128.786 | 25.786 | -23.48 | 17216.85 |
3175 | 2012.02.22 08:30 | buy | 1059 | 0.04 | 126.394 | 0.000 | 0.000 | |
3176 | 2012.02.22 08:30 | modify | 1059 | 0.04 | 126.394 | 123.394 | 226.394 | |
3177 | 2012.02.22 16:00 | close | 1059 | 0.04 | 125.820 | 123.394 | 226.394 | -22.06 | 17194.79 |
3178 | 2012.02.22 16:00 | sell | 1060 | 0.04 | 125.820 | 0.000 | 0.000 | |
3179 | 2012.02.22 16:00 | modify | 1060 | 0.04 | 125.820 | 128.820 | 25.820 | |
3180 | 2012.02.23 16:00 | close | 1060 | 0.04 | 126.200 | 128.820 | 25.820 | -14.96 | 17179.83 |
3181 | 2012.02.23 16:00 | buy | 1061 | 0.04 | 126.200 | 0.000 | 0.000 | |
3182 | 2012.02.23 16:00 | modify | 1061 | 0.04 | 126.200 | 123.200 | 226.200 | |
3183 | 2012.02.27 15:30 | close | 1061 | 0.04 | 127.611 | 123.200 | 226.200 | 54.23 | 17234.06 |
3184 | 2012.03.05 23:30 | buy | 1062 | 0.04 | 129.304 | 0.000 | 0.000 | |
3185 | 2012.03.05 23:30 | modify | 1062 | 0.04 | 129.304 | 126.304 | 229.304 | |
3186 | 2012.03.06 11:30 | close | 1062 | 0.04 | 127.996 | 126.304 | 229.304 | -50.27 | 17183.79 |
3187 | 2012.03.06 11:30 | sell | 1063 | 0.04 | 127.996 | 0.000 | 0.000 | |
3188 | 2012.03.06 11:30 | modify | 1063 | 0.04 | 127.996 | 130.996 | 27.996 | |
3189 | 2012.03.07 19:30 | close | 1063 | 0.04 | 127.591 | 130.996 | 27.996 | 15.44 | 17199.24 |
3190 | 2012.03.07 19:30 | buy | 1064 | 0.04 | 127.591 | 0.000 | 0.000 | |
3191 | 2012.03.07 19:30 | modify | 1064 | 0.04 | 127.591 | 124.591 | 227.591 | |
3192 | 2012.03.12 03:30 | close | 1064 | 0.04 | 128.929 | 124.591 | 227.591 | 51.43 | 17250.67 |
3193 | 2012.03.13 08:00 | buy | 1065 | 0.04 | 128.964 | 0.000 | 0.000 | |
3194 | 2012.03.13 08:00 | modify | 1065 | 0.04 | 128.964 | 125.964 | 228.964 | |
3195 | 2012.03.13 08:30 | close | 1065 | 0.04 | 128.371 | 125.964 | 228.964 | -22.79 | 17227.88 |
3196 | 2012.03.13 08:30 | sell | 1066 | 0.04 | 128.371 | 0.000 | 0.000 | |
3197 | 2012.03.13 08:30 | modify | 1066 | 0.04 | 128.371 | 131.371 | 28.371 | |
3198 | 2012.03.13 11:30 | close | 1066 | 0.04 | 129.198 | 131.371 | 28.371 | -31.78 | 17196.10 |
3199 | 2012.03.13 11:30 | buy | 1067 | 0.04 | 129.198 | 0.000 | 0.000 | |
3200 | 2012.03.13 11:30 | modify | 1067 | 0.04 | 129.198 | 126.198 | 229.198 | |
3201 | 2012.03.15 15:00 | close | 1067 | 0.04 | 130.800 | 126.198 | 229.198 | 61.57 | 17257.67 |
3202 | 2012.03.16 09:30 | buy | 1068 | 0.04 | 131.169 | 0.000 | 0.000 | |
3203 | 2012.03.16 09:30 | modify | 1068 | 0.04 | 131.169 | 128.169 | 231.169 | |
3204 | 2012.03.19 15:00 | close | 1068 | 0.04 | 131.954 | 128.169 | 231.169 | 30.17 | 17287.84 |
3205 | 2012.03.21 21:30 | sell | 1069 | 0.04 | 132.283 | 0.000 | 0.000 | |
3206 | 2012.03.21 21:30 | modify | 1069 | 0.04 | 132.283 | 135.283 | 32.283 | |
3207 | 2012.03.23 14:00 | close | 1069 | 0.04 | 131.012 | 135.283 | 32.283 | 48.38 | 17336.21 |
3208 | 2012.03.23 22:00 | buy | 1070 | 0.04 | 130.935 | 0.000 | 0.000 | |
3209 | 2012.03.23 22:00 | modify | 1070 | 0.04 | 130.935 | 127.935 | 230.935 | |
3210 | 2012.03.28 08:30 | close | 1070 | 0.04 | 132.326 | 127.935 | 230.935 | 53.46 | 17389.67 |
3211 | 2012.03.28 08:30 | sell | 1071 | 0.04 | 132.326 | 0.000 | 0.000 | |
3212 | 2012.03.28 08:30 | modify | 1071 | 0.04 | 132.326 | 135.326 | 32.326 | |
3213 | 2012.03.30 02:30 | close | 1071 | 0.04 | 131.326 | 135.326 | 32.326 | 37.97 | 17427.64 |
3214 | 2012.03.30 02:30 | buy | 1072 | 0.04 | 131.326 | 0.000 | 0.000 | |
3215 | 2012.03.30 02:30 | modify | 1072 | 0.04 | 131.326 | 128.326 | 231.326 | |
3216 | 2012.03.30 03:30 | close | 1072 | 0.04 | 130.846 | 128.326 | 231.326 | -18.45 | 17409.19 |
3217 | 2012.03.30 03:30 | sell | 1073 | 0.04 | 130.846 | 0.000 | 0.000 | |
3218 | 2012.03.30 03:30 | modify | 1073 | 0.04 | 130.846 | 133.846 | 30.846 | |
3219 | 2012.03.30 04:30 | close | 1073 | 0.04 | 131.379 | 133.846 | 30.846 | -20.48 | 17388.71 |
3220 | 2012.03.30 04:30 | buy | 1074 | 0.04 | 131.379 | 0.000 | 0.000 | |
3221 | 2012.03.30 04:30 | modify | 1074 | 0.04 | 131.379 | 128.379 | 231.379 | |
3222 | 2012.03.30 06:30 | close | 1074 | 0.04 | 131.100 | 128.379 | 231.379 | -10.72 | 17377.99 |
3223 | 2012.03.30 06:30 | sell | 1075 | 0.04 | 131.100 | 0.000 | 0.000 | |
3224 | 2012.03.30 06:30 | modify | 1075 | 0.04 | 131.100 | 134.100 | 31.100 | |
3225 | 2012.03.30 10:00 | close | 1075 | 0.04 | 131.691 | 134.100 | 31.100 | -22.71 | 17355.28 |
3226 | 2012.04.02 18:00 | sell | 1076 | 0.04 | 131.361 | 0.000 | 0.000 | |
3227 | 2012.04.02 18:00 | modify | 1076 | 0.04 | 131.361 | 134.361 | 31.361 | |
3228 | 2012.04.03 23:00 | close | 1076 | 0.04 | 131.814 | 134.361 | 31.361 | -17.52 | 17337.76 |
3229 | 2012.04.03 23:00 | buy | 1077 | 0.04 | 131.814 | 0.000 | 0.000 | |
3230 | 2012.04.03 23:00 | modify | 1077 | 0.04 | 131.814 | 128.814 | 231.814 | |
3231 | 2012.04.04 10:00 | close | 1077 | 0.04 | 131.300 | 128.814 | 231.814 | -19.75 | 17318.01 |
3232 | 2012.04.06 17:00 | sell | 1078 | 0.04 | 129.363 | 0.000 | 0.000 | |
3233 | 2012.04.06 17:00 | modify | 1078 | 0.04 | 129.363 | 132.363 | 29.363 | |
3234 | 2012.04.09 22:00 | close | 1078 | 0.04 | 129.889 | 132.363 | 29.363 | -20.33 | 17297.69 |
3235 | 2012.04.09 22:00 | buy | 1079 | 0.04 | 129.889 | 0.000 | 0.000 | |
3236 | 2012.04.09 22:00 | modify | 1079 | 0.04 | 129.889 | 126.889 | 229.889 | |
3237 | 2012.04.10 12:00 | close | 1079 | 0.04 | 128.811 | 126.889 | 229.889 | -41.43 | 17256.26 |
3238 | 2012.04.10 12:00 | sell | 1080 | 0.04 | 128.811 | 0.000 | 0.000 | |
3239 | 2012.04.10 12:00 | modify | 1080 | 0.04 | 128.811 | 131.811 | 28.811 | |
3240 | 2012.04.11 14:30 | close | 1080 | 0.04 | 128.621 | 131.811 | 28.811 | 7.18 | 17263.44 |
3241 | 2012.04.11 14:30 | buy | 1081 | 0.04 | 128.621 | 0.000 | 0.000 | |
3242 | 2012.04.11 14:30 | modify | 1081 | 0.04 | 128.621 | 125.621 | 228.621 | |
3243 | 2012.04.13 12:00 | close | 1081 | 0.04 | 128.838 | 125.621 | 228.621 | 8.34 | 17271.78 |
3244 | 2012.04.13 12:00 | sell | 1082 | 0.04 | 128.838 | 0.000 | 0.000 | |
3245 | 2012.04.13 12:00 | modify | 1082 | 0.04 | 128.838 | 131.838 | 28.838 | |
3246 | 2012.04.17 11:00 | close | 1082 | 0.04 | 128.313 | 131.838 | 28.838 | 19.95 | 17291.73 |
3247 | 2012.04.17 11:00 | buy | 1083 | 0.04 | 128.313 | 0.000 | 0.000 | |
3248 | 2012.04.17 11:00 | modify | 1083 | 0.04 | 128.313 | 125.313 | 228.313 | |
3249 | 2012.04.23 07:00 | close | 1083 | 0.04 | 131.018 | 125.313 | 228.313 | 103.97 | 17395.70 |
3250 | 2012.04.24 12:00 | buy | 1084 | 0.04 | 130.972 | 0.000 | 0.000 | |
3251 | 2012.04.24 12:00 | modify | 1084 | 0.04 | 130.972 | 127.972 | 230.972 | |
3252 | 2012.04.25 14:00 | close | 1084 | 0.04 | 130.759 | 127.972 | 230.972 | -8.19 | 17387.51 |
3253 | 2012.04.25 14:00 | sell | 1085 | 0.04 | 130.759 | 0.000 | 0.000 | |
3254 | 2012.04.25 14:00 | modify | 1085 | 0.04 | 130.759 | 133.759 | 30.759 | |
3255 | 2012.04.25 20:30 | close | 1085 | 0.04 | 131.461 | 133.759 | 30.759 | -26.98 | 17360.53 |
3256 | 2012.04.25 20:30 | buy | 1086 | 0.04 | 131.461 | 0.000 | 0.000 | |
3257 | 2012.04.25 20:30 | modify | 1086 | 0.04 | 131.461 | 128.461 | 231.461 | |
3258 | 2012.04.26 14:00 | close | 1086 | 0.04 | 130.868 | 128.461 | 231.461 | -22.79 | 17337.74 |
3259 | 2012.04.26 14:00 | sell | 1087 | 0.04 | 130.868 | 0.000 | 0.000 | |
3260 | 2012.04.26 14:00 | modify | 1087 | 0.04 | 130.868 | 133.868 | 30.868 | |
3261 | 2012.05.01 19:30 | close | 1087 | 0.04 | 130.129 | 133.868 | 30.868 | 28.05 | 17365.79 |
3262 | 2012.05.01 19:30 | buy | 1088 | 0.04 | 130.129 | 0.000 | 0.000 | |
3263 | 2012.05.01 19:30 | modify | 1088 | 0.04 | 130.129 | 127.129 | 230.129 | |
3264 | 2012.05.02 17:30 | close | 1088 | 0.04 | 129.652 | 127.129 | 230.129 | -18.33 | 17347.46 |
3265 | 2012.05.02 17:30 | sell | 1089 | 0.04 | 129.652 | 0.000 | 0.000 | |
3266 | 2012.05.02 17:30 | modify | 1089 | 0.04 | 129.652 | 132.652 | 29.652 | |
3267 | 2012.05.03 15:00 | close | 1089 | 0.04 | 130.060 | 132.652 | 29.652 | -16.03 | 17331.43 |
3268 | 2012.05.04 01:30 | sell | 1090 | 0.04 | 129.776 | 0.000 | 0.000 | |
3269 | 2012.05.04 01:30 | modify | 1090 | 0.04 | 129.776 | 132.776 | 29.776 | |
3270 | 2012.05.04 03:00 | close | 1090 | 0.04 | 129.899 | 132.776 | 29.776 | -4.73 | 17326.70 |
3271 | 2012.05.04 03:00 | buy | 1091 | 0.04 | 129.899 | 0.000 | 0.000 | |
3272 | 2012.05.04 03:00 | modify | 1091 | 0.04 | 129.899 | 126.899 | 229.899 | |
3273 | 2012.05.04 03:30 | close | 1091 | 0.04 | 129.745 | 126.899 | 229.899 | -5.92 | 17320.78 |
3274 | 2012.05.04 03:30 | sell | 1092 | 0.04 | 129.745 | 0.000 | 0.000 | |
3275 | 2012.05.04 03:30 | modify | 1092 | 0.04 | 129.745 | 132.745 | 29.745 | |
3276 | 2012.05.07 18:30 | close | 1092 | 0.04 | 129.305 | 132.745 | 29.745 | 16.79 | 17337.58 |
3277 | 2012.05.07 18:30 | buy | 1093 | 0.04 | 129.305 | 0.000 | 0.000 | |
3278 | 2012.05.07 18:30 | modify | 1093 | 0.04 | 129.305 | 126.305 | 229.305 | |
3279 | 2012.05.08 13:00 | close | 1093 | 0.04 | 128.674 | 126.305 | 229.305 | -24.25 | 17313.33 |
3280 | 2012.05.08 13:00 | sell | 1094 | 0.04 | 128.674 | 0.000 | 0.000 | |
3281 | 2012.05.08 13:00 | modify | 1094 | 0.04 | 128.674 | 131.674 | 28.674 | |
3282 | 2012.05.10 09:30 | close | 1094 | 0.04 | 128.696 | 131.674 | 28.674 | -1.31 | 17312.01 |
3283 | 2012.05.10 09:30 | buy | 1095 | 0.04 | 128.696 | 0.000 | 0.000 | |
3284 | 2012.05.10 09:30 | modify | 1095 | 0.04 | 128.696 | 125.696 | 228.696 | |
3285 | 2012.05.10 12:30 | close | 1095 | 0.04 | 128.196 | 125.696 | 228.696 | -19.22 | 17292.79 |
3286 | 2012.05.10 12:30 | sell | 1096 | 0.04 | 128.196 | 0.000 | 0.000 | |
3287 | 2012.05.10 12:30 | modify | 1096 | 0.04 | 128.196 | 131.196 | 28.196 | |
3288 | 2012.05.10 15:00 | close | 1096 | 0.04 | 128.930 | 131.196 | 28.196 | -28.20 | 17264.59 |
3289 | 2012.05.14 11:30 | buy | 1097 | 0.04 | 128.745 | 0.000 | 0.000 | |
3290 | 2012.05.14 11:30 | modify | 1097 | 0.04 | 128.745 | 125.745 | 228.745 | |
3291 | 2012.05.14 14:30 | close | 1097 | 0.04 | 128.268 | 125.745 | 228.745 | -18.34 | 17246.25 |
3292 | 2012.05.14 14:30 | sell | 1098 | 0.04 | 128.268 | 0.000 | 0.000 | |
3293 | 2012.05.14 14:30 | modify | 1098 | 0.04 | 128.268 | 131.268 | 28.268 | |
3294 | 2012.05.14 21:30 | close | 1098 | 0.04 | 128.658 | 131.268 | 28.268 | -14.99 | 17231.26 |
3295 | 2012.05.14 21:30 | buy | 1099 | 0.04 | 128.658 | 0.000 | 0.000 | |
3296 | 2012.05.14 21:30 | modify | 1099 | 0.04 | 128.658 | 125.658 | 228.658 | |
3297 | 2012.05.15 07:00 | close | 1099 | 0.04 | 128.494 | 125.658 | 228.658 | -6.30 | 17224.96 |
3298 | 2012.05.15 09:30 | buy | 1100 | 0.04 | 128.651 | 0.000 | 0.000 | |
3299 | 2012.05.15 09:30 | modify | 1100 | 0.04 | 128.651 | 125.651 | 228.651 | |
3300 | 2012.05.15 13:30 | close | 1100 | 0.04 | 128.326 | 125.651 | 228.651 | -12.49 | 17212.47 |
3301 | 2012.05.15 13:30 | sell | 1101 | 0.04 | 128.326 | 0.000 | 0.000 | |
3302 | 2012.05.15 13:30 | modify | 1101 | 0.04 | 128.326 | 131.326 | 28.326 | |
3303 | 2012.05.21 06:00 | close | 1101 | 0.04 | 125.317 | 131.326 | 28.326 | 114.92 | 17327.40 |
3304 | 2012.05.21 06:00 | buy | 1102 | 0.04 | 125.317 | 0.000 | 0.000 | |
3305 | 2012.05.21 06:00 | modify | 1102 | 0.04 | 125.317 | 122.317 | 225.317 | |
3306 | 2012.05.23 07:00 | close | 1102 | 0.04 | 125.367 | 122.317 | 225.317 | 1.92 | 17329.32 |
3307 | 2012.05.29 18:30 | sell | 1103 | 0.04 | 124.426 | 0.000 | 0.000 | |
3308 | 2012.05.29 18:30 | modify | 1103 | 0.04 | 124.426 | 127.426 | 24.426 | |
3309 | 2012.06.04 15:00 | close | 1103 | 0.04 | 120.155 | 127.426 | 24.426 | 163.42 | 17492.74 |
3310 | 2012.06.05 13:00 | sell | 1104 | 0.04 | 119.878 | 0.000 | 0.000 | |
3311 | 2012.06.05 13:00 | modify | 1104 | 0.04 | 119.878 | 122.878 | 19.878 | |
3312 | 2012.06.05 17:00 | close | 1104 | 0.04 | 121.035 | 122.878 | 19.878 | -44.46 | 17448.28 |
3313 | 2012.06.05 17:00 | buy | 1105 | 0.04 | 121.035 | 0.000 | 0.000 | |
3314 | 2012.06.05 17:00 | modify | 1105 | 0.04 | 121.035 | 118.035 | 221.035 | |
3315 | 2012.06.08 08:00 | close | 1105 | 0.04 | 122.863 | 118.035 | 221.035 | 70.26 | 17518.54 |
3316 | 2012.06.08 08:00 | sell | 1106 | 0.04 | 122.863 | 0.000 | 0.000 | |
3317 | 2012.06.08 08:00 | modify | 1106 | 0.04 | 122.863 | 125.863 | 22.863 | |
3318 | 2012.06.11 03:00 | close | 1106 | 0.04 | 123.611 | 125.863 | 22.863 | -28.86 | 17489.68 |
3319 | 2012.06.11 03:00 | buy | 1107 | 0.04 | 123.611 | 0.000 | 0.000 | |
3320 | 2012.06.11 03:00 | modify | 1107 | 0.04 | 123.611 | 120.611 | 223.611 | |
3321 | 2012.06.11 23:00 | close | 1107 | 0.04 | 123.041 | 120.611 | 223.611 | -21.91 | 17467.77 |
3322 | 2012.06.11 23:00 | sell | 1108 | 0.04 | 123.041 | 0.000 | 0.000 | |
3323 | 2012.06.11 23:00 | modify | 1108 | 0.04 | 123.041 | 126.041 | 23.041 | |
3324 | 2012.06.12 14:30 | close | 1108 | 0.04 | 123.668 | 126.041 | 23.041 | -24.21 | 17443.57 |
3325 | 2012.06.12 14:30 | buy | 1109 | 0.04 | 123.668 | 0.000 | 0.000 | |
3326 | 2012.06.12 14:30 | modify | 1109 | 0.04 | 123.668 | 120.668 | 223.668 | |
3327 | 2012.06.13 19:00 | close | 1109 | 0.04 | 123.413 | 120.668 | 223.668 | -9.80 | 17433.77 |
3328 | 2012.06.13 19:00 | sell | 1110 | 0.04 | 123.413 | 0.000 | 0.000 | |
3329 | 2012.06.13 19:00 | modify | 1110 | 0.04 | 123.413 | 126.413 | 23.413 | |
3330 | 2012.06.15 00:00 | close | 1110 | 0.04 | 123.470 | 126.413 | 23.413 | -2.65 | 17431.11 |
3331 | 2012.06.15 00:00 | buy | 1111 | 0.04 | 123.470 | 0.000 | 0.000 | |
3332 | 2012.06.15 00:00 | modify | 1111 | 0.04 | 123.470 | 120.470 | 223.470 | |
3333 | 2012.06.15 07:30 | close | 1111 | 0.04 | 122.921 | 120.470 | 223.470 | -21.10 | 17410.01 |
3334 | 2012.06.15 22:00 | buy | 1112 | 0.04 | 123.404 | 0.000 | 0.000 | |
3335 | 2012.06.15 22:00 | modify | 1112 | 0.04 | 123.404 | 120.404 | 223.404 | |
3336 | 2012.06.19 00:00 | close | 1112 | 0.04 | 123.891 | 120.404 | 223.404 | 18.72 | 17428.73 |
3337 | 2012.06.19 00:00 | sell | 1113 | 0.04 | 123.891 | 0.000 | 0.000 | |
3338 | 2012.06.19 00:00 | modify | 1113 | 0.04 | 123.891 | 126.891 | 23.891 | |
3339 | 2012.06.19 18:30 | close | 1113 | 0.04 | 124.283 | 126.891 | 23.891 | -15.06 | 17413.67 |
3340 | 2012.06.19 18:30 | buy | 1114 | 0.04 | 124.283 | 0.000 | 0.000 | |
3341 | 2012.06.19 18:30 | modify | 1114 | 0.04 | 124.283 | 121.283 | 224.283 | |
3342 | 2012.06.22 18:30 | close | 1114 | 0.04 | 125.295 | 121.283 | 224.283 | 38.89 | 17452.56 |
3343 | 2012.06.22 18:30 | sell | 1115 | 0.04 | 125.295 | 0.000 | 0.000 | |
3344 | 2012.06.22 18:30 | modify | 1115 | 0.04 | 125.295 | 128.295 | 25.295 | |
3345 | 2012.06.22 19:00 | close | 1115 | 0.04 | 125.461 | 128.295 | 25.295 | -6.38 | 17446.18 |
3346 | 2012.06.22 19:00 | buy | 1116 | 0.04 | 125.461 | 0.000 | 0.000 | |
3347 | 2012.06.22 19:00 | modify | 1116 | 0.04 | 125.461 | 122.461 | 225.461 | |
3348 | 2012.06.25 06:30 | close | 1116 | 0.04 | 125.100 | 122.461 | 225.461 | -13.87 | 17432.31 |
3349 | 2012.06.25 06:30 | sell | 1117 | 0.04 | 125.100 | 0.000 | 0.000 | |
3350 | 2012.06.25 06:30 | modify | 1117 | 0.04 | 125.100 | 128.100 | 25.100 | |
3351 | 2012.06.26 19:30 | close | 1117 | 0.04 | 124.195 | 128.100 | 25.100 | 34.66 | 17466.98 |
3352 | 2012.06.29 09:00 | buy | 1118 | 0.04 | 123.908 | 0.000 | 0.000 | |
3353 | 2012.06.29 09:00 | modify | 1118 | 0.04 | 123.908 | 120.908 | 223.908 | |
3354 | 2012.07.02 18:30 | close | 1118 | 0.04 | 124.302 | 120.908 | 223.908 | 15.14 | 17482.12 |
3355 | 2012.07.02 18:30 | sell | 1119 | 0.04 | 124.302 | 0.000 | 0.000 | |
3356 | 2012.07.02 18:30 | modify | 1119 | 0.04 | 124.302 | 127.302 | 24.302 | |
3357 | 2012.07.03 07:00 | close | 1119 | 0.04 | 125.209 | 127.302 | 24.302 | -34.98 | 17447.14 |
3358 | 2012.07.09 20:00 | buy | 1120 | 0.04 | 123.576 | 0.000 | 0.000 | |
3359 | 2012.07.09 20:00 | modify | 1120 | 0.04 | 123.576 | 120.576 | 223.576 | |
3360 | 2012.07.10 08:00 | close | 1120 | 0.04 | 123.254 | 120.576 | 223.576 | -12.37 | 17434.77 |
3361 | 2012.07.10 08:00 | sell | 1121 | 0.04 | 123.254 | 0.000 | 0.000 | |
3362 | 2012.07.10 08:00 | modify | 1121 | 0.04 | 123.254 | 126.254 | 23.254 | |
3363 | 2012.07.11 12:00 | close | 1121 | 0.04 | 123.358 | 126.254 | 23.254 | -4.12 | 17430.66 |
3364 | 2012.07.11 12:00 | buy | 1122 | 0.04 | 123.358 | 0.000 | 0.000 | |
3365 | 2012.07.11 12:00 | modify | 1122 | 0.04 | 123.358 | 120.358 | 223.358 | |
3366 | 2012.07.12 10:00 | close | 1122 | 0.04 | 122.770 | 120.358 | 223.358 | -22.60 | 17408.06 |
3367 | 2012.07.16 14:30 | sell | 1123 | 0.04 | 122.763 | 0.000 | 0.000 | |
3368 | 2012.07.16 14:30 | modify | 1123 | 0.04 | 122.763 | 125.763 | 22.763 | |
3369 | 2012.07.16 23:30 | close | 1123 | 0.04 | 123.281 | 125.763 | 22.763 | -19.91 | 17388.15 |
3370 | 2012.07.16 23:30 | buy | 1124 | 0.04 | 123.281 | 0.000 | 0.000 | |
3371 | 2012.07.16 23:30 | modify | 1124 | 0.04 | 123.281 | 120.281 | 223.281 | |
3372 | 2012.07.18 13:00 | close | 1124 | 0.04 | 123.258 | 120.281 | 223.281 | -0.89 | 17387.26 |
3373 | 2012.07.18 13:00 | sell | 1125 | 0.04 | 123.258 | 0.000 | 0.000 | |
3374 | 2012.07.18 13:00 | modify | 1125 | 0.04 | 123.258 | 126.258 | 23.258 | |
3375 | 2012.07.19 17:30 | close | 1125 | 0.04 | 123.390 | 126.258 | 23.258 | -5.42 | 17381.84 |
3376 | 2012.07.19 17:30 | buy | 1126 | 0.04 | 123.390 | 0.000 | 0.000 | |
3377 | 2012.07.19 17:30 | modify | 1126 | 0.04 | 123.390 | 120.390 | 223.390 | |
3378 | 2012.07.20 14:30 | close | 1126 | 0.04 | 123.292 | 120.390 | 223.390 | -3.77 | 17378.07 |
3379 | 2012.07.20 14:30 | sell | 1127 | 0.04 | 123.292 | 0.000 | 0.000 | |
3380 | 2012.07.20 14:30 | modify | 1127 | 0.04 | 123.292 | 126.292 | 23.292 | |
3381 | 2012.07.26 14:00 | close | 1127 | 0.04 | 121.879 | 126.292 | 23.292 | 53.59 | 17431.66 |
3382 | 2012.07.26 14:00 | buy | 1128 | 0.04 | 121.879 | 0.000 | 0.000 | |
3383 | 2012.07.26 14:00 | modify | 1128 | 0.04 | 121.879 | 118.879 | 221.879 | |
3384 | 2012.07.30 12:30 | close | 1128 | 0.04 | 122.704 | 118.879 | 221.879 | 31.71 | 17463.37 |
3385 | 2012.07.30 12:30 | sell | 1129 | 0.04 | 122.704 | 0.000 | 0.000 | |
3386 | 2012.07.30 12:30 | modify | 1129 | 0.04 | 122.704 | 125.704 | 22.704 | |
3387 | 2012.08.03 14:00 | close | 1129 | 0.04 | 122.088 | 125.704 | 22.704 | 22.97 | 17486.34 |
3388 | 2012.08.03 14:00 | buy | 1130 | 0.04 | 122.088 | 0.000 | 0.000 | |
3389 | 2012.08.03 14:00 | modify | 1130 | 0.04 | 122.088 | 119.088 | 222.088 | |
3390 | 2012.08.06 14:00 | close | 1130 | 0.04 | 121.738 | 119.088 | 222.088 | -13.45 | 17472.89 |
3391 | 2012.08.06 14:00 | sell | 1131 | 0.04 | 121.738 | 0.000 | 0.000 | |
3392 | 2012.08.06 14:00 | modify | 1131 | 0.04 | 121.738 | 124.738 | 21.738 | |
3393 | 2012.08.07 12:00 | close | 1131 | 0.04 | 122.457 | 124.738 | 21.738 | -27.75 | 17445.15 |
3394 | 2012.08.07 12:00 | buy | 1132 | 0.04 | 122.457 | 0.000 | 0.000 | |
3395 | 2012.08.07 12:00 | modify | 1132 | 0.04 | 122.457 | 119.457 | 222.457 | |
3396 | 2012.08.08 10:30 | close | 1132 | 0.04 | 122.132 | 119.457 | 222.457 | -12.50 | 17432.65 |
3397 | 2012.08.08 22:30 | buy | 1133 | 0.04 | 122.903 | 0.000 | 0.000 | |
3398 | 2012.08.08 22:30 | modify | 1133 | 0.04 | 122.903 | 119.903 | 222.903 | |
3399 | 2012.08.09 21:00 | close | 1133 | 0.04 | 122.727 | 119.903 | 222.903 | -6.77 | 17425.88 |
3400 | 2012.08.09 21:00 | sell | 1134 | 0.04 | 122.727 | 0.000 | 0.000 | |
3401 | 2012.08.09 21:00 | modify | 1134 | 0.04 | 122.727 | 125.727 | 22.727 | |
3402 | 2012.08.13 06:00 | close | 1134 | 0.04 | 122.780 | 125.727 | 22.727 | -2.27 | 17423.61 |
3403 | 2012.08.20 17:00 | sell | 1135 | 0.04 | 124.609 | 0.000 | 0.000 | |
3404 | 2012.08.20 17:00 | modify | 1135 | 0.04 | 124.609 | 127.609 | 24.609 | |
3405 | 2012.08.21 11:00 | close | 1135 | 0.04 | 125.035 | 127.609 | 24.609 | -16.49 | 17407.12 |
3406 | 2012.08.21 11:00 | buy | 1136 | 0.04 | 125.035 | 0.000 | 0.000 | |
3407 | 2012.08.21 11:00 | modify | 1136 | 0.04 | 125.035 | 122.035 | 225.035 | |
3408 | 2012.08.22 16:00 | close | 1136 | 0.04 | 125.066 | 122.035 | 225.035 | 1.19 | 17408.31 |
3409 | 2012.09.07 17:30 | sell | 1137 | 0.04 | 125.105 | 0.000 | 0.000 | |
3410 | 2012.09.07 17:30 | modify | 1137 | 0.04 | 125.105 | 128.105 | 25.105 | |
3411 | 2012.09.10 22:30 | close | 1137 | 0.04 | 125.209 | 128.105 | 25.105 | -4.12 | 17404.19 |
3412 | 2012.09.10 22:30 | buy | 1138 | 0.04 | 125.209 | 0.000 | 0.000 | |
3413 | 2012.09.10 22:30 | modify | 1138 | 0.04 | 125.209 | 122.209 | 225.209 | |
3414 | 2012.09.10 23:00 | close | 1138 | 0.04 | 125.091 | 122.209 | 225.209 | -4.54 | 17399.65 |
3415 | 2012.09.10 23:00 | sell | 1139 | 0.04 | 125.091 | 0.000 | 0.000 | |
3416 | 2012.09.10 23:00 | modify | 1139 | 0.04 | 125.091 | 128.091 | 25.091 | |
3417 | 2012.09.11 09:00 | close | 1139 | 0.04 | 125.230 | 128.091 | 25.091 | -5.46 | 17394.20 |
3418 | 2012.09.11 09:00 | buy | 1140 | 0.04 | 125.230 | 0.000 | 0.000 | |
3419 | 2012.09.11 09:00 | modify | 1140 | 0.04 | 125.230 | 122.230 | 225.230 | |
3420 | 2012.09.11 13:00 | close | 1140 | 0.04 | 125.015 | 122.230 | 225.230 | -8.27 | 17385.93 |
3421 | 2012.09.11 13:00 | sell | 1141 | 0.04 | 125.015 | 0.000 | 0.000 | |
3422 | 2012.09.11 13:00 | modify | 1141 | 0.04 | 125.015 | 128.015 | 25.015 | |
3423 | 2012.09.12 08:00 | close | 1141 | 0.04 | 125.148 | 128.015 | 25.015 | -5.23 | 17380.70 |
3424 | 2012.09.12 08:00 | buy | 1142 | 0.04 | 125.148 | 0.000 | 0.000 | |
3425 | 2012.09.12 08:00 | modify | 1142 | 0.04 | 125.148 | 122.148 | 225.148 | |
3426 | 2012.09.13 09:30 | close | 1142 | 0.04 | 125.162 | 122.148 | 225.148 | 0.54 | 17381.24 |
3427 | 2012.09.13 09:30 | sell | 1143 | 0.04 | 125.162 | 0.000 | 0.000 | |
3428 | 2012.09.13 09:30 | modify | 1143 | 0.04 | 125.162 | 128.162 | 25.162 | |
3429 | 2012.09.14 04:00 | close | 1143 | 0.04 | 125.419 | 128.162 | 25.162 | -10.00 | 17371.25 |
3430 | 2012.09.14 04:00 | buy | 1144 | 0.04 | 125.419 | 0.000 | 0.000 | |
3431 | 2012.09.14 04:00 | modify | 1144 | 0.04 | 125.419 | 122.419 | 225.419 | |
3432 | 2012.09.18 18:30 | close | 1144 | 0.04 | 127.815 | 122.419 | 225.419 | 92.09 | 17463.34 |
3433 | 2012.09.18 22:30 | buy | 1145 | 0.04 | 128.093 | 0.000 | 0.000 | |
3434 | 2012.09.18 22:30 | modify | 1145 | 0.04 | 128.093 | 125.093 | 228.093 | |
3435 | 2012.09.19 17:00 | close | 1145 | 0.04 | 127.145 | 125.093 | 228.093 | -36.44 | 17426.90 |
3436 | 2012.09.19 17:00 | sell | 1146 | 0.04 | 127.145 | 0.000 | 0.000 | |
3437 | 2012.09.19 17:00 | modify | 1146 | 0.04 | 127.145 | 130.145 | 27.145 | |
3438 | 2012.09.21 03:30 | close | 1146 | 0.04 | 127.000 | 130.145 | 27.145 | 5.11 | 17432.00 |
3439 | 2012.09.21 03:30 | buy | 1147 | 0.04 | 127.000 | 0.000 | 0.000 | |
3440 | 2012.09.21 03:30 | modify | 1147 | 0.04 | 127.000 | 124.000 | 227.000 | |
3441 | 2012.09.24 01:30 | close | 1147 | 0.04 | 126.772 | 124.000 | 227.000 | -8.77 | 17423.23 |
3442 | 2012.09.24 01:30 | sell | 1148 | 0.04 | 126.772 | 0.000 | 0.000 | |
3443 | 2012.09.24 01:30 | modify | 1148 | 0.04 | 126.772 | 129.772 | 26.772 | |
3444 | 2012.09.25 18:00 | close | 1148 | 0.04 | 126.584 | 129.772 | 26.772 | 7.11 | 17430.35 |
3445 | 2012.09.25 18:00 | buy | 1149 | 0.04 | 126.584 | 0.000 | 0.000 | |
3446 | 2012.09.25 18:00 | modify | 1149 | 0.04 | 126.584 | 123.584 | 226.584 | |
3447 | 2012.09.25 22:30 | close | 1149 | 0.04 | 125.977 | 123.584 | 226.584 | -23.33 | 17407.02 |
3448 | 2012.09.25 22:30 | sell | 1150 | 0.04 | 125.977 | 0.000 | 0.000 | |
3449 | 2012.09.25 22:30 | modify | 1150 | 0.04 | 125.977 | 128.977 | 25.977 | |
3450 | 2012.09.27 09:30 | close | 1150 | 0.04 | 125.858 | 128.977 | 25.977 | 4.12 | 17411.13 |
3451 | 2012.09.27 09:30 | buy | 1151 | 0.04 | 125.858 | 0.000 | 0.000 | |
3452 | 2012.09.27 09:30 | modify | 1151 | 0.04 | 125.858 | 122.858 | 225.858 | |
3453 | 2012.09.28 14:30 | close | 1151 | 0.04 | 125.728 | 122.858 | 225.858 | -4.99 | 17406.14 |
3454 | 2012.09.28 14:30 | sell | 1152 | 0.04 | 125.728 | 0.000 | 0.000 | |
3455 | 2012.09.28 14:30 | modify | 1152 | 0.04 | 125.728 | 128.728 | 25.728 | |
3456 | 2012.10.01 15:30 | close | 1152 | 0.04 | 125.836 | 128.728 | 25.728 | -4.27 | 17401.88 |
3457 | 2012.10.08 02:00 | sell | 1153 | 0.04 | 126.984 | 0.000 | 0.000 | |
3458 | 2012.10.08 02:00 | modify | 1153 | 0.04 | 126.984 | 129.984 | 26.984 | |
3459 | 2012.10.10 15:00 | close | 1153 | 0.04 | 125.472 | 129.984 | 26.984 | 57.87 | 17459.74 |
3460 | 2012.10.11 01:00 | sell | 1154 | 0.04 | 125.030 | 0.000 | 0.000 | |
3461 | 2012.10.11 01:00 | modify | 1154 | 0.04 | 125.030 | 128.030 | 25.030 | |
3462 | 2012.10.11 14:30 | close | 1154 | 0.04 | 125.766 | 128.030 | 25.030 | -28.28 | 17431.46 |
3463 | 2012.10.11 14:30 | buy | 1155 | 0.04 | 125.766 | 0.000 | 0.000 | |
3464 | 2012.10.11 14:30 | modify | 1155 | 0.04 | 125.766 | 122.766 | 225.766 | |
3465 | 2012.10.18 23:30 | close | 1155 | 0.04 | 127.214 | 122.766 | 225.766 | 55.65 | 17487.11 |
3466 | 2012.10.18 23:30 | sell | 1156 | 0.04 | 127.214 | 0.000 | 0.000 | |
3467 | 2012.10.18 23:30 | modify | 1156 | 0.04 | 127.214 | 130.214 | 27.214 | |
3468 | 2012.10.22 09:30 | close | 1156 | 0.04 | 127.707 | 130.214 | 27.214 | -19.18 | 17467.93 |
3469 | 2012.10.22 09:30 | buy | 1157 | 0.04 | 127.707 | 0.000 | 0.000 | |
3470 | 2012.10.22 09:30 | modify | 1157 | 0.04 | 127.707 | 124.707 | 227.707 | |
3471 | 2012.10.23 13:00 | close | 1157 | 0.04 | 127.880 | 124.707 | 227.707 | 6.65 | 17474.58 |
3472 | 2012.10.23 13:00 | sell | 1158 | 0.04 | 127.880 | 0.000 | 0.000 | |
3473 | 2012.10.23 13:00 | modify | 1158 | 0.04 | 127.880 | 130.880 | 27.880 | |
3474 | 2012.10.24 14:30 | close | 1158 | 0.04 | 127.772 | 130.880 | 27.880 | 4.03 | 17478.62 |
3475 | 2012.10.24 14:30 | buy | 1159 | 0.04 | 127.772 | 0.000 | 0.000 | |
3476 | 2012.10.24 14:30 | modify | 1159 | 0.04 | 127.772 | 124.772 | 227.772 | |
3477 | 2012.10.26 11:00 | close | 1159 | 0.04 | 128.784 | 124.772 | 227.772 | 38.89 | 17517.51 |
3478 | 2012.10.26 11:00 | sell | 1160 | 0.04 | 128.784 | 0.000 | 0.000 | |
3479 | 2012.10.26 11:00 | modify | 1160 | 0.04 | 128.784 | 131.784 | 28.784 | |
3480 | 2012.10.30 05:30 | close | 1160 | 0.04 | 128.078 | 131.784 | 28.784 | 26.90 | 17544.40 |
3481 | 2012.10.30 05:30 | buy | 1161 | 0.04 | 128.078 | 0.000 | 0.000 | |
3482 | 2012.10.30 05:30 | modify | 1161 | 0.04 | 128.078 | 125.078 | 228.078 | |
3483 | 2012.10.30 08:00 | close | 1161 | 0.04 | 127.342 | 125.078 | 228.078 | -28.29 | 17516.11 |
3484 | 2012.10.30 19:00 | buy | 1162 | 0.04 | 128.025 | 0.000 | 0.000 | |
3485 | 2012.10.30 19:00 | modify | 1162 | 0.04 | 128.025 | 125.025 | 228.025 | |
3486 | 2012.11.02 13:00 | close | 1162 | 0.04 | 129.171 | 125.025 | 228.025 | 44.05 | 17560.16 |
3487 | 2012.11.02 13:00 | sell | 1163 | 0.04 | 129.171 | 0.000 | 0.000 | |
3488 | 2012.11.02 13:00 | modify | 1163 | 0.04 | 129.171 | 132.171 | 29.171 | |
3489 | 2012.11.06 17:30 | close | 1163 | 0.04 | 128.223 | 132.171 | 29.171 | 36.20 | 17596.36 |
3490 | 2012.11.07 07:00 | buy | 1164 | 0.04 | 128.391 | 0.000 | 0.000 | |
3491 | 2012.11.07 07:00 | modify | 1164 | 0.04 | 128.391 | 125.391 | 228.391 | |
3492 | 2012.11.07 15:30 | close | 1164 | 0.04 | 127.839 | 125.391 | 228.391 | -21.22 | 17575.14 |
3493 | 2012.11.13 23:30 | sell | 1165 | 0.04 | 125.976 | 0.000 | 0.000 | |
3494 | 2012.11.13 23:30 | modify | 1165 | 0.04 | 125.976 | 128.976 | 25.976 | |
3495 | 2012.11.14 02:30 | close | 1165 | 0.04 | 126.224 | 128.976 | 25.976 | -9.65 | 17565.49 |
3496 | 2012.11.14 02:30 | buy | 1166 | 0.04 | 126.224 | 0.000 | 0.000 | |
3497 | 2012.11.14 02:30 | modify | 1166 | 0.04 | 126.224 | 123.224 | 226.224 | |
3498 | 2012.11.22 20:30 | close | 1166 | 0.04 | 131.280 | 123.224 | 226.224 | 194.33 | 17759.82 |
3499 | 2012.11.22 20:30 | sell | 1167 | 0.04 | 131.280 | 0.000 | 0.000 | |
3500 | 2012.11.22 20:30 | modify | 1167 | 0.04 | 131.280 | 134.280 | 31.280 | |
3501 | 2012.11.23 18:30 | close | 1167 | 0.04 | 132.028 | 134.280 | 31.280 | -28.87 | 17730.96 |
3502 | 2012.11.23 18:30 | buy | 1168 | 0.04 | 132.028 | 0.000 | 0.000 | |
3503 | 2012.11.23 18:30 | modify | 1168 | 0.04 | 132.028 | 129.028 | 232.028 | |
3504 | 2012.11.26 14:00 | close | 1168 | 0.04 | 131.450 | 129.028 | 232.028 | -22.22 | 17708.74 |
3505 | 2012.11.28 01:30 | sell | 1169 | 0.04 | 131.465 | 0.000 | 0.000 | |
3506 | 2012.11.28 01:30 | modify | 1169 | 0.04 | 131.465 | 134.465 | 31.465 | |
3507 | 2012.11.29 02:00 | close | 1169 | 0.04 | 131.574 | 134.465 | 31.465 | -4.54 | 17704.20 |
3508 | 2012.11.29 02:00 | buy | 1170 | 0.04 | 131.574 | 0.000 | 0.000 | |
3509 | 2012.11.29 02:00 | modify | 1170 | 0.04 | 131.574 | 128.574 | 231.574 | |
3510 | 2012.12.03 04:30 | close | 1170 | 0.04 | 132.115 | 128.574 | 231.574 | 20.79 | 17724.99 |
3511 | 2012.12.03 04:30 | sell | 1171 | 0.04 | 132.115 | 0.000 | 0.000 | |
3512 | 2012.12.03 04:30 | modify | 1171 | 0.04 | 132.115 | 135.115 | 32.115 | |
3513 | 2012.12.03 19:00 | close | 1171 | 0.04 | 132.438 | 135.115 | 32.115 | -12.41 | 17712.58 |
3514 | 2012.12.03 19:00 | buy | 1172 | 0.04 | 132.438 | 0.000 | 0.000 | |
3515 | 2012.12.03 19:00 | modify | 1172 | 0.04 | 132.438 | 129.438 | 232.438 | |
3516 | 2012.12.04 10:00 | close | 1172 | 0.04 | 131.919 | 129.438 | 232.438 | -19.95 | 17692.63 |
3517 | 2012.12.04 10:00 | sell | 1173 | 0.04 | 131.919 | 0.000 | 0.000 | |
3518 | 2012.12.04 10:00 | modify | 1173 | 0.04 | 131.919 | 134.919 | 31.919 | |
3519 | 2012.12.04 13:30 | close | 1173 | 0.04 | 132.186 | 134.919 | 31.919 | -10.26 | 17682.37 |
3520 | 2012.12.06 19:00 | sell | 1174 | 0.04 | 132.180 | 0.000 | 0.000 | |
3521 | 2012.12.06 19:00 | modify | 1174 | 0.04 | 132.180 | 135.180 | 32.180 | |
3522 | 2012.12.10 02:30 | close | 1174 | 0.04 | 132.392 | 135.180 | 32.180 | -8.37 | 17674.00 |
3523 | 2012.12.10 02:30 | buy | 1175 | 0.04 | 132.392 | 0.000 | 0.000 | |
3524 | 2012.12.10 02:30 | modify | 1175 | 0.04 | 132.392 | 129.392 | 232.392 | |
3525 | 2012.12.10 06:00 | close | 1175 | 0.04 | 132.143 | 129.392 | 232.392 | -9.57 | 17664.43 |
3526 | 2012.12.10 17:30 | buy | 1176 | 0.04 | 132.262 | 0.000 | 0.000 | |
3527 | 2012.12.10 17:30 | modify | 1176 | 0.04 | 132.262 | 129.262 | 232.262 | |
3528 | 2012.12.20 02:00 | close | 1176 | 0.04 | 136.863 | 129.262 | 232.262 | 176.84 | 17841.27 |
3529 | 2012.12.20 02:00 | sell | 1177 | 0.04 | 136.863 | 0.000 | 0.000 | |
3530 | 2012.12.20 02:00 | modify | 1177 | 0.04 | 136.863 | 139.863 | 36.863 | |
3531 | 2012.12.20 20:30 | close | 1177 | 0.04 | 137.274 | 139.863 | 36.863 | -15.79 | 17825.48 |
3532 | 2012.12.20 20:30 | buy | 1178 | 0.04 | 137.274 | 0.000 | 0.000 | |
3533 | 2012.12.20 20:30 | modify | 1178 | 0.04 | 137.274 | 134.274 | 237.274 | |
3534 | 2012.12.21 06:30 | close | 1178 | 0.04 | 136.322 | 134.274 | 237.274 | -36.59 | 17788.89 |
3535 | 2012.12.24 10:30 | buy | 1179 | 0.04 | 136.695 | 0.000 | 0.000 | |
3536 | 2012.12.24 10:30 | modify | 1179 | 0.04 | 136.695 | 133.695 | 236.695 | |
3537 | 2012.12.31 03:30 | close | 1179 | 0.04 | 138.753 | 133.695 | 236.695 | 79.10 | 17867.99 |
3538 | 2012.12.31 03:30 | sell | 1180 | 0.04 | 138.753 | 0.000 | 0.000 | |
3539 | 2012.12.31 03:30 | modify | 1180 | 0.04 | 138.753 | 141.753 | 38.753 | |
3540 | 2012.12.31 10:30 | close | 1180 | 0.04 | 139.166 | 141.753 | 38.753 | -15.87 | 17852.12 |
3541 | 2012.12.31 10:30 | buy | 1181 | 0.04 | 139.166 | 0.000 | 0.000 | |
3542 | 2012.12.31 10:30 | modify | 1181 | 0.04 | 139.166 | 136.166 | 239.166 | |
3543 | 2013.01.03 11:00 | close | 1181 | 0.04 | 141.472 | 136.166 | 239.166 | 88.63 | 17940.75 |
3544 | 2013.01.07 08:30 | sell | 1182 | 0.04 | 140.526 | 0.000 | 0.000 | |
3545 | 2013.01.07 08:30 | modify | 1182 | 0.04 | 140.526 | 143.526 | 40.526 | |
3546 | 2013.01.08 00:00 | close | 1182 | 0.04 | 141.476 | 143.526 | 40.526 | -36.63 | 17904.12 |
3547 | 2013.01.08 00:00 | buy | 1183 | 0.04 | 141.476 | 0.000 | 0.000 | |
3548 | 2013.01.08 00:00 | modify | 1183 | 0.04 | 141.476 | 138.476 | 241.476 | |
3549 | 2013.01.08 01:00 | close | 1183 | 0.04 | 141.026 | 138.476 | 241.476 | -17.30 | 17886.82 |
3550 | 2013.01.08 01:00 | sell | 1184 | 0.04 | 141.026 | 0.000 | 0.000 | |
3551 | 2013.01.08 01:00 | modify | 1184 | 0.04 | 141.026 | 144.026 | 41.026 | |
3552 | 2013.01.09 11:30 | close | 1184 | 0.04 | 140.694 | 144.026 | 41.026 | 12.64 | 17899.47 |
3553 | 2013.01.09 11:30 | buy | 1185 | 0.04 | 140.694 | 0.000 | 0.000 | |
3554 | 2013.01.09 11:30 | modify | 1185 | 0.04 | 140.694 | 137.694 | 240.694 | |
3555 | 2013.01.14 16:00 | close | 1185 | 0.04 | 143.256 | 137.694 | 240.694 | 98.47 | 17997.94 |
3556 | 2013.01.14 16:00 | sell | 1186 | 0.04 | 143.256 | 0.000 | 0.000 | |
3557 | 2013.01.14 16:00 | modify | 1186 | 0.04 | 143.256 | 146.256 | 43.256 | |
3558 | 2013.01.17 08:30 | close | 1186 | 0.04 | 141.870 | 146.256 | 43.256 | 52.68 | 18050.62 |
3559 | 2013.01.17 08:30 | buy | 1187 | 0.04 | 141.870 | 0.000 | 0.000 | |
3560 | 2013.01.17 08:30 | modify | 1187 | 0.04 | 141.870 | 138.870 | 241.870 | |
3561 | 2013.01.18 17:00 | close | 1187 | 0.04 | 143.068 | 138.870 | 241.870 | 46.05 | 18096.67 |
3562 | 2013.01.18 17:00 | sell | 1188 | 0.04 | 143.068 | 0.000 | 0.000 | |
3563 | 2013.01.18 17:00 | modify | 1188 | 0.04 | 143.068 | 146.068 | 43.068 | |
3564 | 2013.01.23 23:00 | close | 1188 | 0.04 | 140.553 | 146.068 | 43.068 | 96.29 | 18192.96 |
3565 | 2013.01.23 23:00 | buy | 1189 | 0.04 | 140.553 | 0.000 | 0.000 | |
3566 | 2013.01.23 23:00 | modify | 1189 | 0.04 | 140.553 | 137.553 | 240.553 | |
3567 | 2013.01.24 03:30 | close | 1189 | 0.04 | 140.063 | 137.553 | 240.553 | -18.83 | 18174.13 |
3568 | 2013.01.24 03:30 | sell | 1190 | 0.04 | 140.063 | 0.000 | 0.000 | |
3569 | 2013.01.24 03:30 | modify | 1190 | 0.04 | 140.063 | 143.063 | 40.063 | |
3570 | 2013.01.24 04:30 | close | 1190 | 0.04 | 140.459 | 143.063 | 40.063 | -15.22 | 18158.91 |
3571 | 2013.01.24 04:30 | buy | 1191 | 0.04 | 140.459 | 0.000 | 0.000 | |
3572 | 2013.01.24 04:30 | modify | 1191 | 0.04 | 140.459 | 137.459 | 240.459 | |
3573 | 2013.01.28 10:00 | close | 1191 | 0.04 | 142.553 | 137.459 | 240.459 | 80.48 | 18239.39 |
3574 | 2013.01.28 10:00 | sell | 1192 | 0.04 | 142.553 | 0.000 | 0.000 | |
3575 | 2013.01.28 10:00 | modify | 1192 | 0.04 | 142.553 | 145.553 | 42.553 | |
3576 | 2013.01.29 17:30 | close | 1192 | 0.04 | 142.932 | 145.553 | 42.553 | -14.69 | 18224.70 |
3577 | 2013.01.29 17:30 | buy | 1193 | 0.04 | 142.932 | 0.000 | 0.000 | |
3578 | 2013.01.29 17:30 | modify | 1193 | 0.04 | 142.932 | 139.932 | 242.932 | |
3579 | 2013.02.04 03:30 | close | 1193 | 0.04 | 145.426 | 139.932 | 242.932 | 95.86 | 18320.56 |
3580 | 2013.02.04 03:30 | sell | 1194 | 0.04 | 145.426 | 0.000 | 0.000 | |
3581 | 2013.02.04 03:30 | modify | 1194 | 0.04 | 145.426 | 148.426 | 45.426 | |
3582 | 2013.02.04 12:00 | close | 1194 | 0.04 | 146.503 | 148.426 | 45.426 | -41.39 | 18279.17 |
3583 | 2013.02.04 12:00 | buy | 1195 | 0.04 | 146.503 | 0.000 | 0.000 | |
3584 | 2013.02.04 12:00 | modify | 1195 | 0.04 | 146.503 | 143.503 | 246.503 | |
3585 | 2013.02.05 00:00 | close | 1195 | 0.04 | 145.574 | 143.503 | 246.503 | -35.70 | 18243.47 |
3586 | 2013.02.05 00:00 | sell | 1196 | 0.04 | 145.574 | 0.000 | 0.000 | |
3587 | 2013.02.05 00:00 | modify | 1196 | 0.04 | 145.574 | 148.574 | 45.574 | |
3588 | 2013.02.05 12:00 | close | 1196 | 0.04 | 146.527 | 148.574 | 45.574 | -36.62 | 18206.85 |
3589 | 2013.02.05 12:00 | buy | 1197 | 0.04 | 146.527 | 0.000 | 0.000 | |
3590 | 2013.02.05 12:00 | modify | 1197 | 0.04 | 146.527 | 143.527 | 246.527 | |
3591 | 2013.02.06 18:00 | close | 1197 | 0.04 | 146.396 | 143.527 | 246.527 | -5.03 | 18201.82 |
3592 | 2013.02.06 18:00 | sell | 1198 | 0.04 | 146.396 | 0.000 | 0.000 | |
3593 | 2013.02.06 18:00 | modify | 1198 | 0.04 | 146.396 | 149.396 | 46.396 | |
3594 | 2013.02.07 11:30 | close | 1198 | 0.04 | 146.808 | 149.396 | 46.396 | -16.18 | 18185.64 |
3595 | 2013.02.07 11:30 | buy | 1199 | 0.04 | 146.808 | 0.000 | 0.000 | |
3596 | 2013.02.07 11:30 | modify | 1199 | 0.04 | 146.808 | 143.808 | 246.808 | |
3597 | 2013.02.08 10:00 | close | 1199 | 0.04 | 145.830 | 143.808 | 246.808 | -37.59 | 18148.05 |
3598 | 2013.02.08 10:00 | sell | 1200 | 0.04 | 145.830 | 0.000 | 0.000 | |
3599 | 2013.02.08 10:00 | modify | 1200 | 0.04 | 145.830 | 148.830 | 45.830 | |
3600 | 2013.02.11 13:00 | close | 1200 | 0.04 | 146.685 | 148.830 | 45.830 | -32.97 | 18115.09 |
3601 | 2013.02.11 13:00 | buy | 1201 | 0.04 | 146.685 | 0.000 | 0.000 | |
3602 | 2013.02.11 13:00 | modify | 1201 | 0.04 | 146.685 | 143.685 | 246.685 | |
3603 | 2013.02.12 17:00 | close | 1201 | 0.04 | 145.710 | 143.685 | 246.685 | -37.48 | 18077.61 |
3604 | 2013.02.12 17:00 | sell | 1202 | 0.04 | 145.710 | 0.000 | 0.000 | |
3605 | 2013.02.12 17:00 | modify | 1202 | 0.04 | 145.710 | 148.710 | 45.710 | |
3606 | 2013.02.15 18:00 | close | 1202 | 0.04 | 145.626 | 148.710 | 45.710 | 2.65 | 18080.26 |
3607 | 2013.02.15 18:00 | buy | 1203 | 0.04 | 145.626 | 0.000 | 0.000 | |
3608 | 2013.02.15 18:00 | modify | 1203 | 0.04 | 145.626 | 142.626 | 245.626 | |
3609 | 2013.02.18 23:00 | close | 1203 | 0.04 | 145.285 | 142.626 | 245.626 | -13.11 | 18067.15 |
3610 | 2013.02.25 11:00 | sell | 1204 | 0.04 | 142.200 | 0.000 | 0.000 | |
3611 | 2013.02.25 11:00 | modify | 1204 | 0.04 | 142.200 | 145.200 | 42.200 | |
3612 | 2013.02.25 23:00 | close | 1204 | 0.04 | 138.485 | 145.200 | 42.200 | 142.75 | 18209.90 |
3613 | 2013.03.01 12:30 | sell | 1205 | 0.04 | 139.618 | 0.000 | 0.000 | |
3614 | 2013.03.01 12:30 | modify | 1205 | 0.04 | 139.618 | 142.618 | 39.618 | |
3615 | 2013.03.01 22:30 | close | 1205 | 0.04 | 140.624 | 142.618 | 39.618 | -38.66 | 18171.24 |
3616 | 2013.03.01 22:30 | buy | 1206 | 0.04 | 140.624 | 0.000 | 0.000 | |
3617 | 2013.03.01 22:30 | modify | 1206 | 0.04 | 140.624 | 137.624 | 240.624 | |
3618 | 2013.03.06 04:00 | close | 1206 | 0.04 | 140.960 | 137.624 | 240.624 | 12.92 | 18184.16 |
3619 | 2013.03.06 04:00 | sell | 1207 | 0.04 | 140.960 | 0.000 | 0.000 | |
3620 | 2013.03.06 04:00 | modify | 1207 | 0.04 | 140.960 | 143.960 | 40.960 | |
3621 | 2013.03.06 09:00 | close | 1207 | 0.04 | 141.058 | 143.960 | 40.960 | -3.77 | 18180.39 |
3622 | 2013.03.06 22:00 | buy | 1208 | 0.04 | 141.488 | 0.000 | 0.000 | |
3623 | 2013.03.06 22:00 | modify | 1208 | 0.04 | 141.488 | 138.488 | 241.488 | |
3624 | 2013.03.07 03:00 | close | 1208 | 0.04 | 140.859 | 138.488 | 241.488 | -24.17 | 18156.22 |
3625 | 2013.03.07 03:00 | sell | 1209 | 0.04 | 140.859 | 0.000 | 0.000 | |
3626 | 2013.03.07 03:00 | modify | 1209 | 0.04 | 140.859 | 143.859 | 40.859 | |
3627 | 2013.03.07 14:30 | close | 1209 | 0.04 | 141.780 | 143.859 | 40.859 | -35.39 | 18120.83 |
3628 | 2013.03.11 14:00 | sell | 1210 | 0.04 | 142.951 | 0.000 | 0.000 | |
3629 | 2013.03.11 14:00 | modify | 1210 | 0.04 | 142.951 | 145.951 | 42.951 | |
3630 | 2013.03.11 22:00 | close | 1210 | 0.04 | 143.736 | 145.951 | 42.951 | -30.16 | 18090.67 |
3631 | 2013.03.11 22:00 | buy | 1211 | 0.04 | 143.736 | 0.000 | 0.000 | |
3632 | 2013.03.11 22:00 | modify | 1211 | 0.04 | 143.736 | 140.736 | 243.736 | |
3633 | 2013.03.12 13:00 | close | 1211 | 0.04 | 142.574 | 140.736 | 243.736 | -44.66 | 18046.01 |
3634 | 2013.03.12 13:00 | sell | 1212 | 0.04 | 142.574 | 0.000 | 0.000 | |
3635 | 2013.03.12 13:00 | modify | 1212 | 0.04 | 142.574 | 145.574 | 42.574 | |
3636 | 2013.03.13 13:30 | close | 1212 | 0.04 | 143.439 | 145.574 | 42.574 | -33.36 | 18012.65 |
3637 | 2013.03.13 13:30 | buy | 1213 | 0.04 | 143.439 | 0.000 | 0.000 | |
3638 | 2013.03.13 13:30 | modify | 1213 | 0.04 | 143.439 | 140.439 | 243.439 | |
3639 | 2013.03.15 20:00 | close | 1213 | 0.04 | 144.173 | 140.439 | 243.439 | 28.21 | 18040.86 |
3640 | 2013.03.15 20:00 | sell | 1214 | 0.04 | 144.173 | 0.000 | 0.000 | |
3641 | 2013.03.15 20:00 | modify | 1214 | 0.04 | 144.173 | 147.173 | 44.173 | |
3642 | 2013.03.18 22:30 | close | 1214 | 0.04 | 143.697 | 147.173 | 44.173 | 18.17 | 18059.04 |
3643 | 2013.03.18 22:30 | buy | 1215 | 0.04 | 143.697 | 0.000 | 0.000 | |
3644 | 2013.03.18 22:30 | modify | 1215 | 0.04 | 143.697 | 140.697 | 243.697 | |
3645 | 2013.03.19 19:30 | close | 1215 | 0.04 | 143.645 | 140.697 | 243.697 | -1.99 | 18057.05 |
3646 | 2013.03.19 19:30 | sell | 1216 | 0.04 | 143.645 | 0.000 | 0.000 | |
3647 | 2013.03.19 19:30 | modify | 1216 | 0.04 | 143.645 | 146.645 | 43.645 | |
3648 | 2013.03.20 14:00 | close | 1216 | 0.04 | 144.397 | 146.645 | 43.645 | -29.01 | 18028.04 |
3649 | 2013.03.20 14:00 | buy | 1217 | 0.04 | 144.397 | 0.000 | 0.000 | |
3650 | 2013.03.20 14:00 | modify | 1217 | 0.04 | 144.397 | 141.397 | 244.397 | |
3651 | 2013.03.21 17:00 | close | 1217 | 0.04 | 144.267 | 141.397 | 244.397 | -5.00 | 18023.04 |
3652 | 2013.03.21 17:00 | sell | 1218 | 0.04 | 144.267 | 0.000 | 0.000 | |
3653 | 2013.03.21 17:00 | modify | 1218 | 0.04 | 144.267 | 147.267 | 44.267 | |
3654 | 2013.03.25 02:30 | close | 1218 | 0.04 | 144.403 | 147.267 | 44.267 | -5.45 | 18017.59 |
3655 | 2013.03.25 02:30 | buy | 1219 | 0.04 | 144.403 | 0.000 | 0.000 | |
3656 | 2013.03.25 02:30 | modify | 1219 | 0.04 | 144.403 | 141.403 | 244.403 | |
3657 | 2013.03.25 17:30 | close | 1219 | 0.04 | 143.620 | 141.403 | 244.403 | -30.10 | 17987.49 |
3658 | 2013.03.25 17:30 | sell | 1220 | 0.04 | 143.620 | 0.000 | 0.000 | |
3659 | 2013.03.25 17:30 | modify | 1220 | 0.04 | 143.620 | 146.620 | 43.620 | |
3660 | 2013.03.26 22:30 | close | 1220 | 0.04 | 143.183 | 146.620 | 43.620 | 16.67 | 18004.16 |
3661 | 2013.03.26 22:30 | buy | 1221 | 0.04 | 143.183 | 0.000 | 0.000 | |
3662 | 2013.03.26 22:30 | modify | 1221 | 0.04 | 143.183 | 140.183 | 243.183 | |
3663 | 2013.03.27 15:00 | close | 1221 | 0.04 | 142.162 | 140.183 | 243.183 | -39.24 | 17964.92 |
3664 | 2013.03.28 18:30 | buy | 1222 | 0.04 | 142.960 | 0.000 | 0.000 | |
3665 | 2013.03.28 18:30 | modify | 1222 | 0.04 | 142.960 | 139.960 | 242.960 | |
3666 | 2013.04.01 05:30 | close | 1222 | 0.04 | 142.531 | 139.960 | 242.960 | -16.49 | 17948.43 |
3667 | 2013.04.01 05:30 | sell | 1223 | 0.04 | 142.531 | 0.000 | 0.000 | |
3668 | 2013.04.01 05:30 | modify | 1223 | 0.04 | 142.531 | 145.531 | 42.531 | |
3669 | 2013.04.04 08:30 | close | 1223 | 0.04 | 142.416 | 145.531 | 42.531 | 3.84 | 17952.27 |
3670 | 2013.04.04 08:30 | buy | 1224 | 0.04 | 142.416 | 0.000 | 0.000 | |
3671 | 2013.04.04 08:30 | modify | 1224 | 0.04 | 142.416 | 139.416 | 242.416 | |
3672 | 2013.04.12 11:00 | close | 1224 | 0.04 | 152.615 | 139.416 | 242.416 | 392.00 | 18344.27 |
3673 | 2013.04.12 11:00 | sell | 1225 | 0.04 | 152.615 | 0.000 | 0.000 | |
3674 | 2013.04.12 11:00 | modify | 1225 | 0.04 | 152.615 | 155.615 | 52.615 | |
3675 | 2013.04.16 00:30 | close | 1225 | 0.04 | 147.182 | 155.615 | 52.615 | 208.54 | 18552.81 |
3676 | 2013.04.22 17:30 | sell | 1226 | 0.04 | 151.157 | 0.000 | 0.000 | |
3677 | 2013.04.22 17:30 | modify | 1226 | 0.04 | 151.157 | 154.157 | 51.157 | |
3678 | 2013.04.23 21:00 | close | 1226 | 0.04 | 151.655 | 154.157 | 51.157 | -19.26 | 18533.55 |
3679 | 2013.04.23 21:00 | buy | 1227 | 0.04 | 151.655 | 0.000 | 0.000 | |
3680 | 2013.04.23 21:00 | modify | 1227 | 0.04 | 151.655 | 148.655 | 251.655 | |
3681 | 2013.04.26 10:30 | close | 1227 | 0.04 | 152.235 | 148.655 | 251.655 | 22.29 | 18555.84 |
3682 | 2013.05.01 12:00 | buy | 1228 | 0.04 | 151.965 | 0.000 | 0.000 | |
3683 | 2013.05.01 12:00 | modify | 1228 | 0.04 | 151.965 | 148.965 | 251.965 | |
3684 | 2013.05.02 07:00 | close | 1228 | 0.04 | 151.286 | 148.965 | 251.965 | -26.09 | 18529.75 |
3685 | 2013.05.07 04:00 | sell | 1229 | 0.04 | 154.217 | 0.000 | 0.000 | |
3686 | 2013.05.07 04:00 | modify | 1229 | 0.04 | 154.217 | 157.217 | 54.217 | |
3687 | 2013.05.08 18:30 | close | 1229 | 0.04 | 154.051 | 157.217 | 54.217 | 6.26 | 18536.02 |
3688 | 2013.05.08 18:30 | buy | 1230 | 0.04 | 154.051 | 0.000 | 0.000 | |
3689 | 2013.05.08 18:30 | modify | 1230 | 0.04 | 154.051 | 151.051 | 254.051 | |
3690 | 2013.05.13 18:00 | close | 1230 | 0.04 | 156.105 | 151.051 | 254.051 | 78.94 | 18614.96 |
3691 | 2013.05.13 18:00 | sell | 1231 | 0.04 | 156.105 | 0.000 | 0.000 | |
3692 | 2013.05.13 18:00 | modify | 1231 | 0.04 | 156.105 | 159.105 | 56.105 | |
3693 | 2013.05.14 23:00 | close | 1231 | 0.04 | 155.739 | 159.105 | 56.105 | 13.95 | 18628.91 |
3694 | 2013.05.14 23:00 | buy | 1232 | 0.04 | 155.739 | 0.000 | 0.000 | |
3695 | 2013.05.14 23:00 | modify | 1232 | 0.04 | 155.739 | 152.739 | 255.739 | |
3696 | 2013.05.16 01:30 | close | 1232 | 0.04 | 155.609 | 152.739 | 255.739 | -5.00 | 18623.91 |
3697 | 2013.05.16 01:30 | sell | 1233 | 0.04 | 155.609 | 0.000 | 0.000 | |
3698 | 2013.05.16 01:30 | modify | 1233 | 0.04 | 155.609 | 158.609 | 55.609 | |
3699 | 2013.05.16 13:00 | close | 1233 | 0.04 | 156.233 | 158.609 | 55.609 | -23.98 | 18599.93 |
3700 | 2013.05.16 13:00 | buy | 1234 | 0.04 | 156.233 | 0.000 | 0.000 | |
3701 | 2013.05.16 13:00 | modify | 1234 | 0.04 | 156.233 | 153.233 | 256.233 | |
3702 | 2013.05.17 16:00 | close | 1234 | 0.04 | 155.826 | 153.233 | 256.233 | -15.64 | 18584.29 |
3703 | 2013.05.17 18:00 | buy | 1235 | 0.04 | 156.439 | 0.000 | 0.000 | |
3704 | 2013.05.17 18:00 | modify | 1235 | 0.04 | 156.439 | 153.439 | 256.439 | |
3705 | 2013.05.20 04:30 | close | 1235 | 0.04 | 156.011 | 153.439 | 256.439 | -16.45 | 18567.84 |
3706 | 2013.05.21 04:30 | buy | 1236 | 0.04 | 156.433 | 0.000 | 0.000 | |
3707 | 2013.05.21 04:30 | modify | 1236 | 0.04 | 156.433 | 153.433 | 256.433 | |
3708 | 2013.05.21 14:30 | close | 1236 | 0.04 | 155.642 | 153.433 | 256.433 | -30.40 | 18537.44 |
3709 | 2013.05.21 14:30 | sell | 1237 | 0.04 | 155.642 | 0.000 | 0.000 | |
3710 | 2013.05.21 14:30 | modify | 1237 | 0.04 | 155.642 | 158.642 | 55.642 | |
3711 | 2013.05.22 18:00 | close | 1237 | 0.04 | 155.710 | 158.642 | 55.642 | -2.73 | 18534.71 |
3712 | 2013.05.22 18:00 | buy | 1238 | 0.04 | 155.710 | 0.000 | 0.000 | |
3713 | 2013.05.22 18:00 | modify | 1238 | 0.04 | 155.710 | 152.710 | 255.710 | |
3714 | 2013.05.22 23:00 | close | 1238 | 0.04 | 154.793 | 152.710 | 255.710 | -35.24 | 18499.47 |
3715 | 2013.05.22 23:00 | sell | 1239 | 0.04 | 154.793 | 0.000 | 0.000 | |
3716 | 2013.05.22 23:00 | modify | 1239 | 0.04 | 154.793 | 157.793 | 54.793 | |
3717 | 2013.05.23 12:00 | close | 1239 | 0.04 | 152.393 | 157.793 | 54.793 | 91.87 | 18591.35 |
3718 | 2013.05.24 04:30 | buy | 1240 | 0.04 | 154.572 | 0.000 | 0.000 | |
3719 | 2013.05.24 04:30 | modify | 1240 | 0.04 | 154.572 | 151.572 | 254.572 | |
3720 | 2013.05.24 08:00 | close | 1240 | 0.04 | 152.903 | 151.572 | 254.572 | -64.14 | 18527.21 |
3721 | 2013.05.24 08:00 | sell | 1241 | 0.04 | 152.903 | 0.000 | 0.000 | |
3722 | 2013.05.24 08:00 | modify | 1241 | 0.04 | 152.903 | 155.903 | 52.903 | |
3723 | 2013.05.24 11:30 | close | 1241 | 0.04 | 154.033 | 155.903 | 52.903 | -43.42 | 18483.79 |
3724 | 2013.05.24 11:30 | buy | 1242 | 0.04 | 154.033 | 0.000 | 0.000 | |
3725 | 2013.05.24 11:30 | modify | 1242 | 0.04 | 154.033 | 151.033 | 254.033 | |
3726 | 2013.05.24 15:30 | close | 1242 | 0.04 | 153.041 | 151.033 | 254.033 | -38.13 | 18445.66 |
3727 | 2013.05.28 04:00 | buy | 1243 | 0.04 | 153.198 | 0.000 | 0.000 | |
3728 | 2013.05.28 04:00 | modify | 1243 | 0.04 | 153.198 | 150.198 | 253.198 | |
3729 | 2013.05.29 06:30 | close | 1243 | 0.04 | 153.535 | 150.198 | 253.198 | 12.96 | 18458.62 |
3730 | 2013.05.30 14:00 | buy | 1244 | 0.04 | 153.644 | 0.000 | 0.000 | |
3731 | 2013.05.30 14:00 | modify | 1244 | 0.04 | 153.644 | 150.644 | 253.644 | |
3732 | 2013.05.31 12:30 | close | 1244 | 0.04 | 152.870 | 150.644 | 253.644 | -29.75 | 18428.87 |
3733 | 2013.05.31 12:30 | sell | 1245 | 0.04 | 152.870 | 0.000 | 0.000 | |
3734 | 2013.05.31 12:30 | modify | 1245 | 0.04 | 152.870 | 155.870 | 52.870 | |
3735 | 2013.06.03 15:30 | close | 1245 | 0.04 | 153.008 | 155.870 | 52.870 | -5.42 | 18423.45 |
3736 | 2013.06.03 17:00 | sell | 1246 | 0.04 | 152.311 | 0.000 | 0.000 | |
3737 | 2013.06.03 17:00 | modify | 1246 | 0.04 | 152.311 | 155.311 | 52.311 | |
3738 | 2013.06.04 09:30 | close | 1246 | 0.04 | 153.440 | 155.311 | 52.311 | -43.50 | 18379.95 |
3739 | 2013.06.04 09:30 | buy | 1247 | 0.04 | 153.440 | 0.000 | 0.000 | |
3740 | 2013.06.04 09:30 | modify | 1247 | 0.04 | 153.440 | 150.440 | 253.440 | |
3741 | 2013.06.05 09:30 | close | 1247 | 0.04 | 152.674 | 150.440 | 253.440 | -29.45 | 18350.50 |
3742 | 2013.06.05 09:30 | sell | 1248 | 0.04 | 152.674 | 0.000 | 0.000 | |
3743 | 2013.06.05 09:30 | modify | 1248 | 0.04 | 152.674 | 155.674 | 52.674 | |
3744 | 2013.06.06 11:00 | close | 1248 | 0.04 | 153.271 | 155.674 | 52.674 | -23.29 | 18327.22 |
3745 | 2013.06.06 11:00 | buy | 1249 | 0.04 | 153.271 | 0.000 | 0.000 | |
3746 | 2013.06.06 11:00 | modify | 1249 | 0.04 | 153.271 | 150.271 | 253.271 | |
3747 | 2013.06.06 19:30 | close | 1249 | 0.04 | 150.608 | 150.271 | 253.271 | -102.35 | 18224.87 |
3748 | 2013.06.10 00:30 | buy | 1250 | 0.04 | 151.983 | 0.000 | 0.000 | |
3749 | 2013.06.10 00:30 | modify | 1250 | 0.04 | 151.983 | 148.983 | 251.983 | |
3750 | 2013.06.11 11:00 | close | 1250 | 0.04 | 152.579 | 148.983 | 251.983 | 22.90 | 18247.77 |
3751 | 2013.06.11 11:00 | sell | 1251 | 0.04 | 152.579 | 0.000 | 0.000 | |
3752 | 2013.06.11 11:00 | modify | 1251 | 0.04 | 152.579 | 155.579 | 52.579 | |
3753 | 2013.06.11 13:30 | close | 1251 | 0.04 | 150.808 | 155.579 | 52.579 | 68.06 | 18315.83 |
3754 | 2013.06.12 19:00 | sell | 1252 | 0.04 | 149.670 | 0.000 | 0.000 | |
3755 | 2013.06.12 19:00 | modify | 1252 | 0.04 | 149.670 | 152.670 | 49.670 | |
3756 | 2013.06.14 01:00 | close | 1252 | 0.04 | 150.296 | 152.670 | 49.670 | -24.52 | 18291.30 |
3757 | 2013.06.14 01:00 | buy | 1253 | 0.04 | 150.296 | 0.000 | 0.000 | |
3758 | 2013.06.14 01:00 | modify | 1253 | 0.04 | 150.296 | 147.296 | 250.296 | |
3759 | 2013.06.14 19:00 | close | 1253 | 0.04 | 147.973 | 147.296 | 250.296 | -89.29 | 18202.01 |
3760 | 2013.06.18 08:30 | sell | 1254 | 0.04 | 148.784 | 0.000 | 0.000 | |
3761 | 2013.06.18 08:30 | modify | 1254 | 0.04 | 148.784 | 151.784 | 48.784 | |
3762 | 2013.06.18 11:30 | close | 1254 | 0.04 | 149.365 | 151.784 | 48.784 | -22.32 | 18179.69 |
3763 | 2013.06.18 11:30 | buy | 1255 | 0.04 | 149.365 | 0.000 | 0.000 | |
3764 | 2013.06.18 11:30 | modify | 1255 | 0.04 | 149.365 | 146.365 | 249.365 | |
3765 | 2013.06.18 15:30 | close | 1255 | 0.04 | 148.691 | 146.365 | 249.365 | -25.90 | 18153.79 |
3766 | 2013.06.19 21:30 | buy | 1256 | 0.04 | 149.773 | 0.000 | 0.000 | |
3767 | 2013.06.19 21:30 | modify | 1256 | 0.04 | 149.773 | 146.773 | 249.773 | |
3768 | 2013.06.21 16:00 | close | 1256 | 0.04 | 150.597 | 146.773 | 249.773 | 31.68 | 18185.47 |
3769 | 2013.06.24 03:30 | buy | 1257 | 0.04 | 151.326 | 0.000 | 0.000 | |
3770 | 2013.06.24 03:30 | modify | 1257 | 0.04 | 151.326 | 148.326 | 251.326 | |
3771 | 2013.06.24 13:00 | close | 1257 | 0.04 | 150.283 | 148.326 | 251.326 | -40.08 | 18145.39 |
3772 | 2013.06.24 13:00 | sell | 1258 | 0.04 | 150.283 | 0.000 | 0.000 | |
3773 | 2013.06.24 13:00 | modify | 1258 | 0.04 | 150.283 | 153.283 | 50.283 | |
3774 | 2013.06.25 19:00 | close | 1258 | 0.04 | 150.904 | 153.283 | 50.283 | -23.98 | 18121.42 |
3775 | 2013.06.25 19:00 | buy | 1259 | 0.04 | 150.904 | 0.000 | 0.000 | |
3776 | 2013.06.25 19:00 | modify | 1259 | 0.04 | 150.904 | 147.904 | 250.904 | |
3777 | 2013.06.26 10:30 | close | 1259 | 0.04 | 150.161 | 147.904 | 250.904 | -28.55 | 18092.87 |
3778 | 2013.06.27 11:00 | buy | 1260 | 0.04 | 150.496 | 0.000 | 0.000 | |
3779 | 2013.06.27 11:00 | modify | 1260 | 0.04 | 150.496 | 147.496 | 250.496 | |
3780 | 2013.07.02 15:00 | close | 1260 | 0.04 | 151.488 | 147.496 | 250.496 | 38.13 | 18131.00 |
3781 | 2013.07.03 20:00 | buy | 1261 | 0.04 | 152.886 | 0.000 | 0.000 | |
3782 | 2013.07.03 20:00 | modify | 1261 | 0.04 | 152.886 | 149.886 | 252.886 | |
3783 | 2013.07.04 10:00 | close | 1261 | 0.04 | 151.881 | 149.886 | 252.886 | -38.62 | 18092.38 |
3784 | 2013.07.08 02:30 | buy | 1262 | 0.04 | 150.843 | 0.000 | 0.000 | |
3785 | 2013.07.08 02:30 | modify | 1262 | 0.04 | 150.843 | 147.843 | 250.843 | |
3786 | 2013.07.09 14:30 | close | 1262 | 0.04 | 150.252 | 147.843 | 250.843 | -22.71 | 18069.67 |
3787 | 2013.07.09 14:30 | sell | 1263 | 0.04 | 150.252 | 0.000 | 0.000 | |
3788 | 2013.07.09 14:30 | modify | 1263 | 0.04 | 150.252 | 153.252 | 50.252 | |
3789 | 2013.07.11 04:30 | close | 1263 | 0.04 | 150.124 | 153.252 | 50.252 | 4.46 | 18074.12 |
3790 | 2013.07.11 04:30 | buy | 1264 | 0.04 | 150.124 | 0.000 | 0.000 | |
3791 | 2013.07.11 04:30 | modify | 1264 | 0.04 | 150.124 | 147.124 | 250.124 | |
3792 | 2013.07.11 06:00 | close | 1264 | 0.04 | 149.127 | 147.124 | 250.124 | -38.32 | 18035.80 |
3793 | 2013.07.11 06:00 | sell | 1265 | 0.04 | 149.127 | 0.000 | 0.000 | |
3794 | 2013.07.11 06:00 | modify | 1265 | 0.04 | 149.127 | 152.127 | 49.127 | |
3795 | 2013.07.11 12:30 | close | 1265 | 0.04 | 149.902 | 152.127 | 49.127 | -29.78 | 18006.02 |
3796 | 2013.07.11 12:30 | buy | 1266 | 0.04 | 149.902 | 0.000 | 0.000 | |
3797 | 2013.07.11 12:30 | modify | 1266 | 0.04 | 149.902 | 146.902 | 249.902 | |
3798 | 2013.07.12 17:00 | close | 1266 | 0.04 | 149.518 | 146.902 | 249.902 | -14.76 | 17991.26 |
3799 | 2013.07.12 17:00 | sell | 1267 | 0.04 | 149.518 | 0.000 | 0.000 | |
3800 | 2013.07.12 17:00 | modify | 1267 | 0.04 | 149.518 | 152.518 | 49.518 | |
3801 | 2013.07.12 18:30 | close | 1267 | 0.04 | 150.210 | 152.518 | 49.518 | -26.60 | 17964.66 |
3802 | 2013.07.12 18:30 | buy | 1268 | 0.04 | 150.210 | 0.000 | 0.000 | |
3803 | 2013.07.12 18:30 | modify | 1268 | 0.04 | 150.210 | 147.210 | 250.210 | |
3804 | 2013.07.15 01:00 | close | 1268 | 0.04 | 149.959 | 147.210 | 250.210 | -9.65 | 17955.01 |
3805 | 2013.07.15 01:00 | sell | 1269 | 0.04 | 149.959 | 0.000 | 0.000 | |
3806 | 2013.07.15 01:00 | modify | 1269 | 0.04 | 149.959 | 152.959 | 49.959 | |
3807 | 2013.07.15 12:30 | close | 1269 | 0.04 | 150.265 | 152.959 | 49.959 | -11.76 | 17943.25 |
3808 | 2013.07.16 13:00 | sell | 1270 | 0.04 | 150.112 | 0.000 | 0.000 | |
3809 | 2013.07.16 13:00 | modify | 1270 | 0.04 | 150.112 | 153.112 | 50.112 | |
3810 | 2013.07.17 12:00 | close | 1270 | 0.04 | 151.478 | 153.112 | 50.112 | -52.61 | 17890.65 |
3811 | 2013.07.17 12:00 | buy | 1271 | 0.04 | 151.478 | 0.000 | 0.000 | |
3812 | 2013.07.17 12:00 | modify | 1271 | 0.04 | 151.478 | 148.478 | 251.478 | |
3813 | 2013.07.22 09:30 | close | 1271 | 0.04 | 152.836 | 148.478 | 251.478 | 52.19 | 17942.84 |
3814 | 2013.07.22 18:30 | sell | 1272 | 0.04 | 152.859 | 0.000 | 0.000 | |
3815 | 2013.07.22 18:30 | modify | 1272 | 0.04 | 152.859 | 155.859 | 52.859 | |
3816 | 2013.07.23 13:00 | close | 1272 | 0.04 | 153.391 | 155.859 | 52.859 | -20.56 | 17922.28 |
3817 | 2013.07.23 13:00 | buy | 1273 | 0.04 | 153.391 | 0.000 | 0.000 | |
3818 | 2013.07.23 13:00 | modify | 1273 | 0.04 | 153.391 | 150.391 | 253.391 | |
3819 | 2013.07.24 04:30 | close | 1273 | 0.04 | 153.025 | 150.391 | 253.391 | -14.06 | 17908.22 |
3820 | 2013.07.24 04:30 | sell | 1274 | 0.04 | 153.025 | 0.000 | 0.000 | |
3821 | 2013.07.24 04:30 | modify | 1274 | 0.04 | 153.025 | 156.025 | 53.025 | |
3822 | 2013.07.24 05:00 | close | 1274 | 0.04 | 153.129 | 156.025 | 53.025 | -3.99 | 17904.23 |
3823 | 2013.07.24 05:00 | buy | 1275 | 0.04 | 153.129 | 0.000 | 0.000 | |
3824 | 2013.07.24 05:00 | modify | 1275 | 0.04 | 153.129 | 150.129 | 253.129 | |
3825 | 2013.07.25 09:00 | close | 1275 | 0.04 | 153.330 | 150.129 | 253.129 | 7.73 | 17911.96 |
3826 | 2013.07.25 09:00 | sell | 1276 | 0.04 | 153.330 | 0.000 | 0.000 | |
3827 | 2013.07.25 09:00 | modify | 1276 | 0.04 | 153.330 | 156.330 | 53.330 | |
3828 | 2013.07.30 08:30 | close | 1276 | 0.04 | 150.836 | 156.330 | 53.330 | 95.49 | 18007.45 |
3829 | 2013.07.30 08:30 | buy | 1277 | 0.04 | 150.836 | 0.000 | 0.000 | |
3830 | 2013.07.30 08:30 | modify | 1277 | 0.04 | 150.836 | 147.836 | 250.836 | |
3831 | 2013.07.30 13:30 | close | 1277 | 0.04 | 149.978 | 147.836 | 250.836 | -32.98 | 17974.47 |
3832 | 2013.07.30 13:30 | sell | 1278 | 0.04 | 149.978 | 0.000 | 0.000 | |
3833 | 2013.07.30 13:30 | modify | 1278 | 0.04 | 149.978 | 152.978 | 49.978 | |
3834 | 2013.08.01 09:30 | close | 1278 | 0.04 | 149.278 | 152.978 | 49.978 | 26.44 | 18000.91 |
3835 | 2013.08.01 09:30 | buy | 1279 | 0.04 | 149.278 | 0.000 | 0.000 | |
3836 | 2013.08.01 09:30 | modify | 1279 | 0.04 | 149.278 | 146.278 | 249.278 | |
3837 | 2013.08.05 10:00 | close | 1279 | 0.04 | 150.510 | 146.278 | 249.278 | 47.35 | 18048.26 |
3838 | 2013.08.05 23:00 | sell | 1280 | 0.04 | 150.917 | 0.000 | 0.000 | |
3839 | 2013.08.05 23:00 | modify | 1280 | 0.04 | 150.917 | 153.917 | 50.917 | |
3840 | 2013.08.08 03:00 | close | 1280 | 0.04 | 149.662 | 153.917 | 50.917 | 47.64 | 18095.90 |
3841 | 2013.08.08 03:00 | buy | 1281 | 0.04 | 149.662 | 0.000 | 0.000 | |
3842 | 2013.08.08 03:00 | modify | 1281 | 0.04 | 149.662 | 146.662 | 249.662 | |
3843 | 2013.08.08 13:30 | close | 1281 | 0.04 | 149.200 | 146.662 | 249.662 | -17.76 | 18078.14 |
3844 | 2013.08.08 13:30 | sell | 1282 | 0.04 | 149.200 | 0.000 | 0.000 | |
3845 | 2013.08.08 13:30 | modify | 1282 | 0.04 | 149.200 | 152.200 | 49.200 | |
3846 | 2013.08.08 22:00 | close | 1282 | 0.04 | 150.076 | 152.200 | 49.200 | -33.67 | 18044.47 |
3847 | 2013.08.08 22:00 | buy | 1283 | 0.04 | 150.076 | 0.000 | 0.000 | |
3848 | 2013.08.08 22:00 | modify | 1283 | 0.04 | 150.076 | 147.076 | 250.076 | |
3849 | 2013.08.09 18:00 | close | 1283 | 0.04 | 149.450 | 147.076 | 250.076 | -24.06 | 18020.41 |
3850 | 2013.08.09 18:00 | sell | 1284 | 0.04 | 149.450 | 0.000 | 0.000 | |
3851 | 2013.08.09 18:00 | modify | 1284 | 0.04 | 149.450 | 152.450 | 49.450 | |
3852 | 2013.08.12 15:30 | close | 1284 | 0.04 | 149.784 | 152.450 | 49.450 | -12.96 | 18007.45 |
3853 | 2013.08.12 19:30 | sell | 1285 | 0.04 | 149.305 | 0.000 | 0.000 | |
3854 | 2013.08.12 19:30 | modify | 1285 | 0.04 | 149.305 | 152.305 | 49.305 | |
3855 | 2013.08.12 22:00 | close | 1285 | 0.04 | 149.590 | 152.305 | 49.305 | -10.95 | 17996.50 |
3856 | 2013.08.12 22:00 | buy | 1286 | 0.04 | 149.590 | 0.000 | 0.000 | |
3857 | 2013.08.12 22:00 | modify | 1286 | 0.04 | 149.590 | 146.590 | 249.590 | |
3858 | 2013.08.15 07:30 | close | 1286 | 0.04 | 151.692 | 146.590 | 249.590 | 80.79 | 18077.29 |
3859 | 2013.08.15 12:30 | buy | 1287 | 0.04 | 152.518 | 0.000 | 0.000 | |
3860 | 2013.08.15 12:30 | modify | 1287 | 0.04 | 152.518 | 149.518 | 252.518 | |
3861 | 2013.08.16 03:30 | close | 1287 | 0.04 | 152.108 | 149.518 | 252.518 | -15.76 | 18061.53 |
3862 | 2013.08.16 03:30 | sell | 1288 | 0.04 | 152.108 | 0.000 | 0.000 | |
3863 | 2013.08.16 03:30 | modify | 1288 | 0.04 | 152.108 | 155.108 | 52.108 | |
3864 | 2013.08.16 06:30 | close | 1288 | 0.04 | 152.607 | 155.108 | 52.108 | -19.17 | 18042.36 |
3865 | 2013.08.16 06:30 | buy | 1289 | 0.04 | 152.607 | 0.000 | 0.000 | |
3866 | 2013.08.16 06:30 | modify | 1289 | 0.04 | 152.607 | 149.607 | 252.607 | |
3867 | 2013.08.16 16:30 | close | 1289 | 0.04 | 152.105 | 149.607 | 252.607 | -19.30 | 18023.06 |
3868 | 2013.08.21 09:00 | buy | 1290 | 0.04 | 152.807 | 0.000 | 0.000 | |
3869 | 2013.08.21 09:00 | modify | 1290 | 0.04 | 152.807 | 149.807 | 252.807 | |
3870 | 2013.08.23 19:30 | close | 1290 | 0.04 | 153.665 | 149.807 | 252.807 | 32.97 | 18056.03 |
3871 | 2013.08.23 19:30 | sell | 1291 | 0.04 | 153.665 | 0.000 | 0.000 | |
3872 | 2013.08.23 19:30 | modify | 1291 | 0.04 | 153.665 | 156.665 | 53.665 | |
3873 | 2013.08.28 18:00 | close | 1291 | 0.04 | 151.770 | 156.665 | 53.665 | 72.47 | 18128.50 |
3874 | 2013.08.28 18:00 | buy | 1292 | 0.04 | 151.770 | 0.000 | 0.000 | |
3875 | 2013.08.28 18:00 | modify | 1292 | 0.04 | 151.770 | 148.770 | 251.770 | |
3876 | 2013.08.30 12:30 | close | 1292 | 0.04 | 152.051 | 148.770 | 251.770 | 10.80 | 18139.30 |
3877 | 2013.09.06 06:30 | sell | 1293 | 0.04 | 155.704 | 0.000 | 0.000 | |
3878 | 2013.09.06 06:30 | modify | 1293 | 0.04 | 155.704 | 158.704 | 55.704 | |
3879 | 2013.09.09 04:00 | close | 1293 | 0.04 | 155.860 | 158.704 | 55.704 | -6.11 | 18133.20 |
3880 | 2013.09.09 04:00 | buy | 1294 | 0.04 | 155.860 | 0.000 | 0.000 | |
3881 | 2013.09.09 04:00 | modify | 1294 | 0.04 | 155.860 | 152.860 | 255.860 | |
3882 | 2013.09.12 05:00 | close | 1294 | 0.04 | 157.402 | 152.860 | 255.860 | 59.26 | 18192.46 |
3883 | 2013.09.12 05:00 | sell | 1295 | 0.04 | 157.402 | 0.000 | 0.000 | |
3884 | 2013.09.12 05:00 | modify | 1295 | 0.04 | 157.402 | 160.402 | 57.402 | |
3885 | 2013.09.13 07:30 | close | 1295 | 0.04 | 157.475 | 160.402 | 57.402 | -2.92 | 18189.54 |
3886 | 2013.09.17 06:00 | buy | 1296 | 0.04 | 157.847 | 0.000 | 0.000 | |
3887 | 2013.09.17 06:00 | modify | 1296 | 0.04 | 157.847 | 154.847 | 257.847 | |
3888 | 2013.09.20 17:00 | close | 1296 | 0.04 | 159.281 | 154.847 | 257.847 | 55.11 | 18244.65 |
3889 | 2013.09.25 17:00 | buy | 1297 | 0.04 | 158.641 | 0.000 | 0.000 | |
3890 | 2013.09.25 17:00 | modify | 1297 | 0.04 | 158.641 | 155.641 | 258.641 | |
3891 | 2013.09.26 21:30 | close | 1297 | 0.04 | 158.470 | 155.641 | 258.641 | -6.58 | 18238.07 |
3892 | 2013.09.26 21:30 | sell | 1298 | 0.04 | 158.470 | 0.000 | 0.000 | |
3893 | 2013.09.26 21:30 | modify | 1298 | 0.04 | 158.470 | 161.470 | 58.470 | |
3894 | 2013.09.27 00:00 | close | 1298 | 0.04 | 158.760 | 161.470 | 58.470 | -11.26 | 18226.81 |
3895 | 2013.09.27 00:00 | buy | 1299 | 0.04 | 158.760 | 0.000 | 0.000 | |
3896 | 2013.09.27 00:00 | modify | 1299 | 0.04 | 158.760 | 155.760 | 258.760 | |
3897 | 2013.09.27 06:30 | close | 1299 | 0.04 | 158.465 | 155.760 | 258.760 | -11.34 | 18215.47 |
3898 | 2013.09.27 06:30 | sell | 1300 | 0.04 | 158.465 | 0.000 | 0.000 | |
3899 | 2013.09.27 06:30 | modify | 1300 | 0.04 | 158.465 | 161.465 | 58.465 | |
3900 | 2013.09.30 19:30 | close | 1300 | 0.04 | 159.024 | 161.465 | 58.465 | -21.60 | 18193.88 |
3901 | 2013.09.30 19:30 | buy | 1301 | 0.04 | 159.024 | 0.000 | 0.000 | |
3902 | 2013.09.30 19:30 | modify | 1301 | 0.04 | 159.024 | 156.024 | 259.024 | |
3903 | 2013.10.01 21:30 | close | 1301 | 0.04 | 158.645 | 156.024 | 259.024 | -14.57 | 18179.31 |
3904 | 2013.10.01 21:30 | sell | 1302 | 0.04 | 158.645 | 0.000 | 0.000 | |
3905 | 2013.10.01 21:30 | modify | 1302 | 0.04 | 158.645 | 161.645 | 58.645 | |
3906 | 2013.10.03 06:30 | close | 1302 | 0.04 | 158.558 | 161.645 | 58.645 | 2.88 | 18182.18 |
3907 | 2013.10.03 06:30 | buy | 1303 | 0.04 | 158.558 | 0.000 | 0.000 | |
3908 | 2013.10.03 06:30 | modify | 1303 | 0.04 | 158.558 | 155.558 | 258.558 | |
3909 | 2013.10.03 18:00 | close | 1303 | 0.04 | 157.303 | 155.558 | 258.558 | -48.24 | 18133.94 |
3910 | 2013.10.03 18:00 | sell | 1304 | 0.04 | 157.303 | 0.000 | 0.000 | |
3911 | 2013.10.03 18:00 | modify | 1304 | 0.04 | 157.303 | 160.303 | 57.303 | |
3912 | 2013.10.07 21:00 | close | 1304 | 0.04 | 156.002 | 160.303 | 57.303 | 49.76 | 18183.70 |
3913 | 2013.10.07 21:00 | buy | 1305 | 0.04 | 156.002 | 0.000 | 0.000 | |
3914 | 2013.10.07 21:00 | modify | 1305 | 0.04 | 156.002 | 153.002 | 256.002 | |
3915 | 2013.10.07 23:30 | close | 1305 | 0.04 | 155.686 | 153.002 | 256.002 | -12.15 | 18171.55 |
3916 | 2013.10.07 23:30 | sell | 1306 | 0.04 | 155.686 | 0.000 | 0.000 | |
3917 | 2013.10.07 23:30 | modify | 1306 | 0.04 | 155.686 | 158.686 | 55.686 | |
3918 | 2013.10.08 08:30 | close | 1306 | 0.04 | 156.070 | 158.686 | 55.686 | -14.87 | 18156.69 |
3919 | 2013.10.08 08:30 | buy | 1307 | 0.04 | 156.070 | 0.000 | 0.000 | |
3920 | 2013.10.08 08:30 | modify | 1307 | 0.04 | 156.070 | 153.070 | 256.070 | |
3921 | 2013.10.09 13:00 | close | 1307 | 0.04 | 155.565 | 153.070 | 256.070 | -19.41 | 18137.28 |
3922 | 2013.10.09 13:00 | sell | 1308 | 0.04 | 155.565 | 0.000 | 0.000 | |
3923 | 2013.10.09 13:00 | modify | 1308 | 0.04 | 155.565 | 158.565 | 55.565 | |
3924 | 2013.10.10 11:30 | close | 1308 | 0.04 | 155.850 | 158.565 | 55.565 | -11.30 | 18125.98 |
3925 | 2013.10.10 11:30 | buy | 1309 | 0.04 | 155.850 | 0.000 | 0.000 | |
3926 | 2013.10.10 11:30 | modify | 1309 | 0.04 | 155.850 | 152.850 | 255.850 | |
3927 | 2013.10.14 02:00 | close | 1309 | 0.04 | 156.886 | 152.850 | 255.850 | 39.82 | 18165.80 |
3928 | 2013.10.14 02:00 | sell | 1310 | 0.04 | 156.886 | 0.000 | 0.000 | |
3929 | 2013.10.14 02:00 | modify | 1310 | 0.04 | 156.886 | 159.886 | 56.886 | |
3930 | 2013.10.14 17:00 | close | 1310 | 0.04 | 157.165 | 159.886 | 56.886 | -10.72 | 18155.08 |
3931 | 2013.10.21 03:30 | buy | 1311 | 0.04 | 158.505 | 0.000 | 0.000 | |
3932 | 2013.10.21 03:30 | modify | 1311 | 0.04 | 158.505 | 155.505 | 258.505 | |
3933 | 2013.10.21 07:00 | close | 1311 | 0.04 | 158.254 | 155.505 | 258.505 | -9.65 | 18145.43 |
3934 | 2013.10.23 08:30 | sell | 1312 | 0.04 | 157.820 | 0.000 | 0.000 | |
3935 | 2013.10.23 08:30 | modify | 1312 | 0.04 | 157.820 | 160.820 | 57.820 | |
3936 | 2013.10.24 10:30 | close | 1312 | 0.04 | 157.508 | 160.820 | 57.820 | 11.64 | 18157.07 |
3937 | 2013.10.28 01:00 | buy | 1313 | 0.04 | 157.910 | 0.000 | 0.000 | |
3938 | 2013.10.28 01:00 | modify | 1313 | 0.04 | 157.910 | 154.910 | 257.910 | |
3939 | 2013.10.29 00:00 | close | 1313 | 0.04 | 157.615 | 154.910 | 257.910 | -11.34 | 18145.73 |
3940 | 2013.10.29 00:00 | sell | 1314 | 0.04 | 157.615 | 0.000 | 0.000 | |
3941 | 2013.10.29 00:00 | modify | 1314 | 0.04 | 157.615 | 160.615 | 57.615 | |
3942 | 2013.10.29 23:00 | close | 1314 | 0.04 | 157.516 | 160.615 | 57.615 | 3.80 | 18149.53 |
3943 | 2013.10.29 23:00 | buy | 1315 | 0.04 | 157.516 | 0.000 | 0.000 | |
3944 | 2013.10.29 23:00 | modify | 1315 | 0.04 | 157.516 | 154.516 | 257.516 | |
3945 | 2013.10.31 09:30 | close | 1315 | 0.04 | 157.343 | 154.516 | 257.516 | -6.65 | 18142.88 |
3946 | 2013.10.31 09:30 | sell | 1316 | 0.04 | 157.343 | 0.000 | 0.000 | |
3947 | 2013.10.31 09:30 | modify | 1316 | 0.04 | 157.343 | 160.343 | 57.343 | |
3948 | 2013.11.01 03:00 | close | 1316 | 0.04 | 157.763 | 160.343 | 57.343 | -16.26 | 18126.62 |
3949 | 2013.11.04 10:00 | buy | 1317 | 0.04 | 157.299 | 0.000 | 0.000 | |
3950 | 2013.11.04 10:00 | modify | 1317 | 0.04 | 157.299 | 154.299 | 257.299 | |
3951 | 2013.11.05 06:00 | close | 1317 | 0.04 | 157.015 | 154.299 | 257.299 | -10.92 | 18115.70 |
3952 | 2013.11.07 12:30 | sell | 1318 | 0.04 | 158.615 | 0.000 | 0.000 | |
3953 | 2013.11.07 12:30 | modify | 1318 | 0.04 | 158.615 | 161.615 | 58.615 | |
3954 | 2013.11.07 14:00 | close | 1318 | 0.04 | 158.693 | 161.615 | 58.615 | -3.00 | 18112.70 |
3955 | 2013.11.07 16:00 | sell | 1319 | 0.04 | 158.413 | 0.000 | 0.000 | |
3956 | 2013.11.07 16:00 | modify | 1319 | 0.04 | 158.413 | 161.413 | 58.413 | |
3957 | 2013.11.07 17:00 | close | 1319 | 0.04 | 159.224 | 161.413 | 58.413 | -31.16 | 18081.54 |
3958 | 2013.11.07 21:00 | sell | 1320 | 0.04 | 158.364 | 0.000 | 0.000 | |
3959 | 2013.11.07 21:00 | modify | 1320 | 0.04 | 158.364 | 161.364 | 58.364 | |
3960 | 2013.11.08 21:00 | close | 1320 | 0.04 | 158.387 | 161.364 | 58.364 | -1.01 | 18080.54 |
3961 | 2013.11.08 21:00 | buy | 1321 | 0.04 | 158.387 | 0.000 | 0.000 | |
3962 | 2013.11.08 21:00 | modify | 1321 | 0.04 | 158.387 | 155.387 | 258.387 | |
3963 | 2013.11.12 03:30 | close | 1321 | 0.04 | 158.515 | 155.387 | 258.387 | 4.92 | 18085.46 |
3964 | 2013.11.13 16:00 | buy | 1322 | 0.04 | 158.798 | 0.000 | 0.000 | |
3965 | 2013.11.13 16:00 | modify | 1322 | 0.04 | 158.798 | 155.798 | 258.798 | |
3966 | 2013.11.18 14:00 | close | 1322 | 0.04 | 161.111 | 155.798 | 258.798 | 88.90 | 18174.36 |
3967 | 2013.11.19 20:00 | buy | 1323 | 0.04 | 161.349 | 0.000 | 0.000 | |
3968 | 2013.11.19 20:00 | modify | 1323 | 0.04 | 161.349 | 158.349 | 261.349 | |
3969 | 2013.11.21 00:00 | close | 1323 | 0.04 | 160.979 | 158.349 | 261.349 | -14.22 | 18160.14 |
3970 | 2013.11.21 00:00 | sell | 1324 | 0.04 | 160.979 | 0.000 | 0.000 | |
3971 | 2013.11.21 00:00 | modify | 1324 | 0.04 | 160.979 | 163.979 | 60.979 | |
3972 | 2013.11.21 05:30 | close | 1324 | 0.04 | 161.525 | 163.979 | 60.979 | -20.98 | 18139.16 |
3973 | 2013.11.21 05:30 | buy | 1325 | 0.04 | 161.525 | 0.000 | 0.000 | |
3974 | 2013.11.21 05:30 | modify | 1325 | 0.04 | 161.525 | 158.525 | 261.525 | |
3975 | 2013.11.25 22:00 | close | 1325 | 0.04 | 164.241 | 158.525 | 261.525 | 104.39 | 18243.55 |
3976 | 2013.11.25 22:00 | sell | 1326 | 0.04 | 164.241 | 0.000 | 0.000 | |
3977 | 2013.11.25 22:00 | modify | 1326 | 0.04 | 164.241 | 167.241 | 64.241 | |
3978 | 2013.11.27 00:30 | close | 1326 | 0.04 | 164.163 | 167.241 | 64.241 | 2.77 | 18246.32 |
3979 | 2013.12.03 17:30 | sell | 1327 | 0.04 | 168.034 | 0.000 | 0.000 | |
3980 | 2013.12.03 17:30 | modify | 1327 | 0.04 | 168.034 | 171.034 | 68.034 | |
3981 | 2013.12.06 13:00 | close | 1327 | 0.04 | 167.117 | 171.034 | 68.034 | 34.66 | 18280.98 |
3982 | 2013.12.06 13:00 | buy | 1328 | 0.04 | 167.117 | 0.000 | 0.000 | |
3983 | 2013.12.06 13:00 | modify | 1328 | 0.04 | 167.117 | 164.117 | 267.117 | |
3984 | 2013.12.10 18:30 | close | 1328 | 0.04 | 168.858 | 164.117 | 267.117 | 66.92 | 18347.90 |
3985 | 2013.12.10 18:30 | sell | 1329 | 0.04 | 168.858 | 0.000 | 0.000 | |
3986 | 2013.12.10 18:30 | modify | 1329 | 0.04 | 168.858 | 171.858 | 68.858 | |
3987 | 2013.12.12 12:30 | close | 1329 | 0.04 | 168.784 | 171.858 | 68.858 | 2.38 | 18350.27 |
3988 | 2013.12.12 12:30 | buy | 1330 | 0.04 | 168.784 | 0.000 | 0.000 | |
3989 | 2013.12.12 12:30 | modify | 1330 | 0.04 | 168.784 | 165.784 | 268.784 | |
3990 | 2013.12.13 17:00 | close | 1330 | 0.04 | 168.010 | 165.784 | 268.784 | -29.75 | 18320.52 |
3991 | 2013.12.13 17:00 | sell | 1331 | 0.04 | 168.010 | 0.000 | 0.000 | |
3992 | 2013.12.13 17:00 | modify | 1331 | 0.04 | 168.010 | 171.010 | 68.010 | |
3993 | 2013.12.17 05:00 | close | 1331 | 0.04 | 168.081 | 171.010 | 68.010 | -2.95 | 18317.57 |
3994 | 2013.12.18 11:00 | buy | 1332 | 0.04 | 167.703 | 0.000 | 0.000 | |
3995 | 2013.12.18 11:00 | modify | 1332 | 0.04 | 167.703 | 164.703 | 267.703 | |
3996 | 2013.12.20 19:30 | close | 1332 | 0.04 | 170.085 | 164.703 | 267.703 | 91.56 | 18409.13 |
3997 | 2013.12.20 19:30 | sell | 1333 | 0.04 | 170.085 | 0.000 | 0.000 | |
3998 | 2013.12.20 19:30 | modify | 1333 | 0.04 | 170.085 | 173.085 | 70.085 | |
3999 | 2013.12.24 00:00 | close | 1333 | 0.04 | 170.245 | 173.085 | 70.085 | -6.38 | 18402.75 |
4000 | 2013.12.24 00:00 | buy | 1334 | 0.04 | 170.245 | 0.000 | 0.000 | |
4001 | 2013.12.24 00:00 | modify | 1334 | 0.04 | 170.245 | 167.245 | 270.245 | |
4002 | 2013.12.31 02:30 | close | 1334 | 0.04 | 173.199 | 167.245 | 270.245 | 113.54 | 18516.29 |
4003 | 2013.12.31 02:30 | sell | 1335 | 0.04 | 173.199 | 0.000 | 0.000 | |
4004 | 2013.12.31 02:30 | modify | 1335 | 0.04 | 173.199 | 176.199 | 73.199 | |
4005 | 2013.12.31 15:30 | close | 1335 | 0.04 | 173.654 | 176.199 | 73.199 | -17.48 | 18498.81 |
4006 | 2014.01.02 19:00 | sell | 1336 | 0.04 | 172.597 | 0.000 | 0.000 | |
4007 | 2014.01.02 19:00 | modify | 1336 | 0.04 | 172.597 | 175.597 | 72.597 | |
4008 | 2014.01.07 08:30 | close | 1336 | 0.04 | 171.308 | 175.597 | 72.597 | 49.18 | 18547.99 |
4009 | 2014.01.07 08:30 | buy | 1337 | 0.04 | 171.308 | 0.000 | 0.000 | |
4010 | 2014.01.07 08:30 | modify | 1337 | 0.04 | 171.308 | 168.308 | 271.308 | |
4011 | 2014.01.09 23:00 | close | 1337 | 0.04 | 172.519 | 168.308 | 271.308 | 46.55 | 18594.54 |
4012 | 2014.01.14 13:00 | buy | 1338 | 0.04 | 170.010 | 0.000 | 0.000 | |
4013 | 2014.01.14 13:00 | modify | 1338 | 0.04 | 170.010 | 167.010 | 270.010 | |
4014 | 2014.01.16 01:00 | close | 1338 | 0.04 | 171.144 | 167.010 | 270.010 | 43.59 | 18638.13 |
4015 | 2014.01.16 01:00 | sell | 1339 | 0.04 | 171.144 | 0.000 | 0.000 | |
4016 | 2014.01.16 01:00 | modify | 1339 | 0.04 | 171.144 | 174.144 | 71.144 | |
4017 | 2014.01.16 05:00 | close | 1339 | 0.04 | 171.456 | 174.144 | 71.144 | -11.99 | 18626.14 |
4018 | 2014.01.16 05:00 | buy | 1340 | 0.04 | 171.456 | 0.000 | 0.000 | |
4019 | 2014.01.16 05:00 | modify | 1340 | 0.04 | 171.456 | 168.456 | 271.456 | |
4020 | 2014.01.16 15:00 | close | 1340 | 0.04 | 171.042 | 168.456 | 271.456 | -15.91 | 18610.23 |
4021 | 2014.01.20 07:30 | sell | 1341 | 0.04 | 170.729 | 0.000 | 0.000 | |
4022 | 2014.01.20 07:30 | modify | 1341 | 0.04 | 170.729 | 173.729 | 70.729 | |
4023 | 2014.01.20 11:00 | close | 1341 | 0.04 | 171.159 | 173.729 | 70.729 | -16.52 | 18593.71 |
4024 | 2014.01.20 11:00 | buy | 1342 | 0.04 | 171.159 | 0.000 | 0.000 | |
4025 | 2014.01.20 11:00 | modify | 1342 | 0.04 | 171.159 | 168.159 | 271.159 | |
4026 | 2014.01.20 16:30 | close | 1342 | 0.04 | 170.772 | 168.159 | 271.159 | -14.87 | 18578.84 |
4027 | 2014.01.20 16:30 | sell | 1343 | 0.04 | 170.772 | 0.000 | 0.000 | |
4028 | 2014.01.20 16:30 | modify | 1343 | 0.04 | 170.772 | 173.772 | 70.772 | |
4029 | 2014.01.21 00:30 | close | 1343 | 0.04 | 171.246 | 173.772 | 70.772 | -18.33 | 18560.51 |
4030 | 2014.01.21 00:30 | buy | 1344 | 0.04 | 171.246 | 0.000 | 0.000 | |
4031 | 2014.01.21 00:30 | modify | 1344 | 0.04 | 171.246 | 168.246 | 271.246 | |
4032 | 2014.01.22 12:00 | close | 1344 | 0.04 | 171.654 | 168.246 | 271.246 | 15.68 | 18576.19 |
4033 | 2014.01.23 17:30 | sell | 1345 | 0.04 | 172.104 | 0.000 | 0.000 | |
4034 | 2014.01.23 17:30 | modify | 1345 | 0.04 | 172.104 | 175.104 | 72.104 | |
4035 | 2014.01.24 16:00 | close | 1345 | 0.04 | 169.164 | 175.104 | 72.104 | 112.85 | 18689.05 |
4036 | 2014.01.27 16:00 | buy | 1346 | 0.04 | 170.044 | 0.000 | 0.000 | |
4037 | 2014.01.27 16:00 | modify | 1346 | 0.04 | 170.044 | 167.044 | 270.044 | |
4038 | 2014.01.29 15:00 | close | 1346 | 0.04 | 170.024 | 167.044 | 270.044 | -0.77 | 18688.28 |
4039 | 2014.01.30 21:30 | buy | 1347 | 0.04 | 169.324 | 0.000 | 0.000 | |
4040 | 2014.01.30 21:30 | modify | 1347 | 0.04 | 169.324 | 166.324 | 269.324 | |
4041 | 2014.01.31 08:00 | close | 1347 | 0.04 | 168.707 | 166.324 | 269.324 | -23.72 | 18664.56 |
4042 | 2014.01.31 08:00 | sell | 1348 | 0.04 | 168.707 | 0.000 | 0.000 | |
4043 | 2014.01.31 08:00 | modify | 1348 | 0.04 | 168.707 | 171.707 | 68.707 | |
4044 | 2014.02.04 20:00 | close | 1348 | 0.04 | 165.657 | 171.707 | 68.707 | 116.97 | 18781.52 |
4045 | 2014.02.04 20:00 | buy | 1349 | 0.04 | 165.657 | 0.000 | 0.000 | |
4046 | 2014.02.04 20:00 | modify | 1349 | 0.04 | 165.657 | 162.657 | 265.657 | |
4047 | 2014.02.05 13:00 | close | 1349 | 0.04 | 164.604 | 162.657 | 265.657 | -40.48 | 18741.04 |
4048 | 2014.02.05 13:00 | sell | 1350 | 0.04 | 164.604 | 0.000 | 0.000 | |
4049 | 2014.02.05 13:00 | modify | 1350 | 0.04 | 164.604 | 167.604 | 64.604 | |
4050 | 2014.02.06 04:00 | close | 1350 | 0.04 | 165.757 | 167.604 | 64.604 | -44.65 | 18696.40 |
4051 | 2014.02.06 04:00 | buy | 1351 | 0.04 | 165.757 | 0.000 | 0.000 | |
4052 | 2014.02.06 04:00 | modify | 1351 | 0.04 | 165.757 | 162.757 | 265.757 | |
4053 | 2014.02.10 18:30 | close | 1351 | 0.04 | 167.477 | 162.757 | 265.757 | 66.11 | 18762.51 |
4054 | 2014.02.10 18:30 | sell | 1352 | 0.04 | 167.477 | 0.000 | 0.000 | |
4055 | 2014.02.10 18:30 | modify | 1352 | 0.04 | 167.477 | 170.477 | 67.477 | |
4056 | 2014.02.11 09:00 | close | 1352 | 0.04 | 168.083 | 170.477 | 67.477 | -23.41 | 18739.10 |
4057 | 2014.02.13 18:00 | sell | 1353 | 0.04 | 169.384 | 0.000 | 0.000 | |
4058 | 2014.02.13 18:00 | modify | 1353 | 0.04 | 169.384 | 172.384 | 69.384 | |
4059 | 2014.02.13 21:00 | close | 1353 | 0.04 | 170.105 | 172.384 | 69.384 | -27.71 | 18711.39 |
4060 | 2014.02.13 21:00 | buy | 1354 | 0.04 | 170.105 | 0.000 | 0.000 | |
4061 | 2014.02.13 21:00 | modify | 1354 | 0.04 | 170.105 | 167.105 | 270.105 | |
4062 | 2014.02.14 08:30 | close | 1354 | 0.04 | 169.255 | 167.105 | 270.105 | -32.67 | 18678.72 |
4063 | 2014.02.14 08:30 | sell | 1355 | 0.04 | 169.255 | 0.000 | 0.000 | |
4064 | 2014.02.14 08:30 | modify | 1355 | 0.04 | 169.255 | 172.255 | 69.255 | |
4065 | 2014.02.14 13:00 | close | 1355 | 0.04 | 170.263 | 172.255 | 69.255 | -38.73 | 18639.99 |
4066 | 2014.02.14 13:00 | buy | 1356 | 0.04 | 170.263 | 0.000 | 0.000 | |
4067 | 2014.02.14 13:00 | modify | 1356 | 0.04 | 170.263 | 167.263 | 270.263 | |
4068 | 2014.02.17 20:00 | close | 1356 | 0.04 | 170.180 | 167.263 | 270.263 | -3.19 | 18636.80 |
4069 | 2014.02.17 20:00 | sell | 1357 | 0.04 | 170.180 | 0.000 | 0.000 | |
4070 | 2014.02.17 20:00 | modify | 1357 | 0.04 | 170.180 | 173.180 | 70.180 | |
4071 | 2014.02.18 07:00 | close | 1357 | 0.04 | 171.324 | 173.180 | 70.180 | -44.08 | 18592.72 |
4072 | 2014.02.18 07:00 | buy | 1358 | 0.04 | 171.324 | 0.000 | 0.000 | |
4073 | 2014.02.18 07:00 | modify | 1358 | 0.04 | 171.324 | 168.324 | 271.324 | |
4074 | 2014.02.19 03:30 | close | 1358 | 0.04 | 170.649 | 168.324 | 271.324 | -25.95 | 18566.77 |
4075 | 2014.02.19 03:30 | sell | 1359 | 0.04 | 170.649 | 0.000 | 0.000 | |
4076 | 2014.02.19 03:30 | modify | 1359 | 0.04 | 170.649 | 173.649 | 70.649 | |
4077 | 2014.02.19 22:30 | close | 1359 | 0.04 | 170.871 | 173.649 | 70.649 | -8.53 | 18558.24 |
4078 | 2014.02.19 22:30 | buy | 1360 | 0.04 | 170.871 | 0.000 | 0.000 | |
4079 | 2014.02.19 22:30 | modify | 1360 | 0.04 | 170.871 | 167.871 | 270.871 | |
4080 | 2014.02.20 05:00 | close | 1360 | 0.04 | 170.060 | 167.871 | 270.871 | -31.17 | 18527.07 |
4081 | 2014.02.20 05:00 | sell | 1361 | 0.04 | 170.060 | 0.000 | 0.000 | |
4082 | 2014.02.20 05:00 | modify | 1361 | 0.04 | 170.060 | 173.060 | 70.060 | |
4083 | 2014.02.21 01:30 | close | 1361 | 0.04 | 170.410 | 173.060 | 70.060 | -13.57 | 18513.51 |
4084 | 2014.02.24 05:00 | sell | 1362 | 0.04 | 170.534 | 0.000 | 0.000 | |
4085 | 2014.02.24 05:00 | modify | 1362 | 0.04 | 170.534 | 173.534 | 70.534 | |
4086 | 2014.02.25 00:30 | close | 1362 | 0.04 | 170.650 | 173.534 | 70.534 | -4.58 | 18508.93 |
4087 | 2014.02.25 00:30 | buy | 1363 | 0.04 | 170.650 | 0.000 | 0.000 | |
4088 | 2014.02.25 00:30 | modify | 1363 | 0.04 | 170.650 | 167.650 | 270.650 | |
4089 | 2014.02.25 22:00 | close | 1363 | 0.04 | 170.420 | 167.650 | 270.650 | -8.84 | 18500.09 |
4090 | 2014.02.26 18:00 | sell | 1364 | 0.04 | 170.014 | 0.000 | 0.000 | |
4091 | 2014.02.26 18:00 | modify | 1364 | 0.04 | 170.014 | 173.014 | 70.014 | |
4092 | 2014.02.26 23:30 | close | 1364 | 0.04 | 170.647 | 173.014 | 70.014 | -24.33 | 18475.76 |
4093 | 2014.02.26 23:30 | buy | 1365 | 0.04 | 170.647 | 0.000 | 0.000 | |
4094 | 2014.02.26 23:30 | modify | 1365 | 0.04 | 170.647 | 167.647 | 270.647 | |
4095 | 2014.02.27 11:30 | close | 1365 | 0.04 | 170.234 | 167.647 | 270.647 | -15.88 | 18459.88 |
4096 | 2014.02.27 11:30 | sell | 1366 | 0.04 | 170.234 | 0.000 | 0.000 | |
4097 | 2014.02.27 11:30 | modify | 1366 | 0.04 | 170.234 | 173.234 | 70.234 | |
4098 | 2014.02.28 15:30 | close | 1366 | 0.04 | 170.267 | 173.234 | 70.234 | -1.38 | 18458.51 |
4099 | 2014.03.03 03:30 | sell | 1367 | 0.04 | 169.567 | 0.000 | 0.000 | |
4100 | 2014.03.03 03:30 | modify | 1367 | 0.04 | 169.567 | 172.567 | 69.567 | |
4101 | 2014.03.04 11:00 | close | 1367 | 0.04 | 169.926 | 172.567 | 69.567 | -13.91 | 18444.60 |
4102 | 2014.03.04 11:00 | buy | 1368 | 0.04 | 169.926 | 0.000 | 0.000 | |
4103 | 2014.03.04 11:00 | modify | 1368 | 0.04 | 169.926 | 166.926 | 269.926 | |
4104 | 2014.03.10 07:30 | close | 1368 | 0.04 | 172.480 | 166.926 | 269.926 | 98.17 | 18542.77 |
4105 | 2014.03.13 08:30 | buy | 1369 | 0.04 | 171.234 | 0.000 | 0.000 | |
4106 | 2014.03.13 08:30 | modify | 1369 | 0.04 | 171.234 | 168.234 | 271.234 | |
4107 | 2014.03.13 20:00 | close | 1369 | 0.04 | 169.325 | 168.234 | 271.234 | -73.38 | 18469.39 |
4108 | 2014.03.13 20:00 | sell | 1370 | 0.04 | 169.325 | 0.000 | 0.000 | |
4109 | 2014.03.13 20:00 | modify | 1370 | 0.04 | 169.325 | 172.325 | 69.325 | |
4110 | 2014.03.17 09:30 | close | 1370 | 0.04 | 169.040 | 172.325 | 69.325 | 10.73 | 18480.12 |
4111 | 2014.03.17 09:30 | buy | 1371 | 0.04 | 169.040 | 0.000 | 0.000 | |
4112 | 2014.03.17 09:30 | modify | 1371 | 0.04 | 169.040 | 166.040 | 269.040 | |
4113 | 2014.03.18 11:30 | close | 1371 | 0.04 | 168.314 | 166.040 | 269.040 | -27.90 | 18452.22 |
4114 | 2014.03.18 11:30 | sell | 1372 | 0.04 | 168.314 | 0.000 | 0.000 | |
4115 | 2014.03.18 11:30 | modify | 1372 | 0.04 | 168.314 | 171.314 | 68.314 | |
4116 | 2014.03.19 12:30 | close | 1372 | 0.04 | 169.008 | 171.314 | 68.314 | -26.79 | 18425.43 |
4117 | 2014.03.19 12:30 | buy | 1373 | 0.04 | 169.008 | 0.000 | 0.000 | |
4118 | 2014.03.19 12:30 | modify | 1373 | 0.04 | 169.008 | 166.008 | 269.008 | |
4119 | 2014.03.20 18:00 | close | 1373 | 0.04 | 168.900 | 166.008 | 269.008 | -4.15 | 18421.28 |
4120 | 2014.03.20 18:00 | sell | 1374 | 0.04 | 168.900 | 0.000 | 0.000 | |
4121 | 2014.03.20 18:00 | modify | 1374 | 0.04 | 168.900 | 171.900 | 68.900 | |
4122 | 2014.03.24 08:30 | close | 1374 | 0.04 | 168.882 | 171.900 | 68.900 | 0.47 | 18421.75 |
4123 | 2014.03.24 08:30 | buy | 1375 | 0.04 | 168.882 | 0.000 | 0.000 | |
4124 | 2014.03.24 08:30 | modify | 1375 | 0.04 | 168.882 | 165.882 | 268.882 | |
4125 | 2014.03.24 19:30 | close | 1375 | 0.04 | 168.444 | 165.882 | 268.882 | -16.84 | 18404.91 |
4126 | 2014.03.24 19:30 | sell | 1376 | 0.04 | 168.444 | 0.000 | 0.000 | |
4127 | 2014.03.24 19:30 | modify | 1376 | 0.04 | 168.444 | 171.444 | 68.444 | |
4128 | 2014.03.25 16:00 | close | 1376 | 0.04 | 169.160 | 171.444 | 68.444 | -27.64 | 18377.27 |
4129 | 2014.03.27 03:30 | sell | 1377 | 0.04 | 168.694 | 0.000 | 0.000 | |
4130 | 2014.03.27 03:30 | modify | 1377 | 0.04 | 168.694 | 171.694 | 68.694 | |
4131 | 2014.03.27 10:00 | close | 1377 | 0.04 | 169.291 | 171.694 | 68.694 | -22.94 | 18354.33 |
4132 | 2014.03.27 11:30 | sell | 1378 | 0.04 | 168.980 | 0.000 | 0.000 | |
4133 | 2014.03.27 11:30 | modify | 1378 | 0.04 | 168.980 | 171.980 | 68.980 | |
4134 | 2014.03.27 13:00 | close | 1378 | 0.04 | 169.978 | 171.980 | 68.980 | -38.35 | 18315.98 |
4135 | 2014.03.27 13:00 | buy | 1379 | 0.04 | 169.978 | 0.000 | 0.000 | |
4136 | 2014.03.27 13:00 | modify | 1379 | 0.04 | 169.978 | 166.978 | 269.978 | |
4137 | 2014.04.03 15:00 | close | 1379 | 0.04 | 172.534 | 166.978 | 269.978 | 98.24 | 18414.22 |
4138 | 2014.04.08 04:30 | sell | 1380 | 0.04 | 170.848 | 0.000 | 0.000 | |
4139 | 2014.04.08 04:30 | modify | 1380 | 0.04 | 170.848 | 173.848 | 70.848 | |
4140 | 2014.04.08 13:00 | close | 1380 | 0.04 | 171.415 | 173.848 | 70.848 | -21.79 | 18392.43 |
4141 | 2014.04.08 13:00 | buy | 1381 | 0.04 | 171.415 | 0.000 | 0.000 | |
4142 | 2014.04.08 13:00 | modify | 1381 | 0.04 | 171.415 | 168.415 | 271.415 | |
4143 | 2014.04.08 16:30 | close | 1381 | 0.04 | 170.984 | 168.415 | 271.415 | -16.56 | 18375.87 |
4144 | 2014.04.09 17:00 | sell | 1382 | 0.04 | 170.735 | 0.000 | 0.000 | |
4145 | 2014.04.09 17:00 | modify | 1382 | 0.04 | 170.735 | 173.735 | 70.735 | |
4146 | 2014.04.09 22:00 | close | 1382 | 0.04 | 170.934 | 173.735 | 70.735 | -7.64 | 18368.23 |
4147 | 2014.04.09 22:00 | buy | 1383 | 0.04 | 170.934 | 0.000 | 0.000 | |
4148 | 2014.04.09 22:00 | modify | 1383 | 0.04 | 170.934 | 167.934 | 270.934 | |
4149 | 2014.04.10 11:30 | close | 1383 | 0.04 | 170.604 | 167.934 | 270.934 | -12.69 | 18355.54 |
4150 | 2014.04.10 11:30 | sell | 1384 | 0.04 | 170.604 | 0.000 | 0.000 | |
4151 | 2014.04.10 11:30 | modify | 1384 | 0.04 | 170.604 | 173.604 | 70.604 | |
4152 | 2014.04.14 16:00 | close | 1384 | 0.04 | 170.180 | 173.604 | 70.604 | 16.06 | 18371.60 |
4153 | 2014.04.15 18:30 | sell | 1385 | 0.04 | 169.941 | 0.000 | 0.000 | |
4154 | 2014.04.15 18:30 | modify | 1385 | 0.04 | 169.941 | 172.941 | 69.941 | |
4155 | 2014.04.16 01:00 | close | 1385 | 0.04 | 170.381 | 172.941 | 69.941 | -17.02 | 18354.59 |
4156 | 2014.04.16 01:00 | buy | 1386 | 0.04 | 170.381 | 0.000 | 0.000 | |
4157 | 2014.04.16 01:00 | modify | 1386 | 0.04 | 170.381 | 167.381 | 270.381 | |
4158 | 2014.04.17 16:30 | close | 1386 | 0.04 | 171.665 | 167.381 | 270.381 | 49.35 | 18403.94 |
4159 | 2014.04.21 01:00 | buy | 1387 | 0.04 | 172.119 | 0.000 | 0.000 | |
4160 | 2014.04.21 01:00 | modify | 1387 | 0.04 | 172.119 | 169.119 | 272.119 | |
4161 | 2014.04.22 09:30 | close | 1387 | 0.04 | 172.122 | 169.119 | 272.119 | 0.12 | 18404.06 |
4162 | 2014.04.22 09:30 | sell | 1388 | 0.04 | 172.122 | 0.000 | 0.000 | |
4163 | 2014.04.22 09:30 | modify | 1388 | 0.04 | 172.122 | 175.122 | 72.122 | |
4164 | 2014.04.22 12:30 | close | 1388 | 0.04 | 172.496 | 175.122 | 72.122 | -14.37 | 18389.69 |
4165 | 2014.04.22 12:30 | buy | 1389 | 0.04 | 172.496 | 0.000 | 0.000 | |
4166 | 2014.04.22 12:30 | modify | 1389 | 0.04 | 172.496 | 169.496 | 272.496 | |
4167 | 2014.04.23 12:00 | close | 1389 | 0.04 | 172.339 | 169.496 | 272.496 | -6.03 | 18383.66 |
4168 | 2014.04.25 14:00 | sell | 1390 | 0.04 | 171.645 | 0.000 | 0.000 | |
4169 | 2014.04.25 14:00 | modify | 1390 | 0.04 | 171.645 | 174.645 | 71.645 | |
4170 | 2014.04.28 11:30 | close | 1390 | 0.04 | 172.245 | 174.645 | 71.645 | -23.17 | 18360.49 |
4171 | 2014.04.28 11:30 | buy | 1391 | 0.04 | 172.245 | 0.000 | 0.000 | |
4172 | 2014.04.28 11:30 | modify | 1391 | 0.04 | 172.245 | 169.245 | 272.245 | |
4173 | 2014.04.30 06:30 | close | 1391 | 0.04 | 172.285 | 169.245 | 272.245 | 1.54 | 18362.03 |
4174 | 2014.04.30 06:30 | sell | 1392 | 0.04 | 172.285 | 0.000 | 0.000 | |
4175 | 2014.04.30 06:30 | modify | 1392 | 0.04 | 172.285 | 175.285 | 72.285 | |
4176 | 2014.05.01 02:00 | close | 1392 | 0.04 | 172.554 | 175.285 | 72.285 | -10.69 | 18351.34 |
4177 | 2014.05.02 19:30 | sell | 1393 | 0.04 | 172.584 | 0.000 | 0.000 | |
4178 | 2014.05.02 19:30 | modify | 1393 | 0.04 | 172.584 | 175.584 | 72.584 | |
4179 | 2014.05.06 02:00 | close | 1393 | 0.04 | 172.306 | 175.584 | 72.584 | 10.45 | 18361.79 |
4180 | 2014.05.06 02:00 | buy | 1394 | 0.04 | 172.306 | 0.000 | 0.000 | |
4181 | 2014.05.06 02:00 | modify | 1394 | 0.04 | 172.306 | 169.306 | 272.306 | |
4182 | 2014.05.07 09:00 | close | 1394 | 0.04 | 172.221 | 169.306 | 272.306 | -3.27 | 18358.52 |
4183 | 2014.05.16 17:00 | buy | 1395 | 0.04 | 170.964 | 0.000 | 0.000 | |
4184 | 2014.05.16 17:00 | modify | 1395 | 0.04 | 170.964 | 167.964 | 270.964 | |
4185 | 2014.05.19 12:00 | close | 1395 | 0.04 | 170.365 | 167.964 | 270.964 | -23.02 | 18335.50 |
4186 | 2014.05.19 12:00 | sell | 1396 | 0.04 | 170.365 | 0.000 | 0.000 | |
4187 | 2014.05.19 12:00 | modify | 1396 | 0.04 | 170.365 | 173.365 | 70.365 | |
4188 | 2014.05.20 05:30 | close | 1396 | 0.04 | 170.793 | 173.365 | 70.365 | -16.57 | 18318.93 |
4189 | 2014.05.20 05:30 | buy | 1397 | 0.04 | 170.793 | 0.000 | 0.000 | |
4190 | 2014.05.20 05:30 | modify | 1397 | 0.04 | 170.793 | 167.793 | 270.793 | |
4191 | 2014.05.21 01:30 | close | 1397 | 0.04 | 170.537 | 167.793 | 270.793 | -9.84 | 18309.09 |
4192 | 2014.05.23 11:30 | sell | 1398 | 0.04 | 171.464 | 0.000 | 0.000 | |
4193 | 2014.05.23 11:30 | modify | 1398 | 0.04 | 171.464 | 174.464 | 71.464 | |
4194 | 2014.05.23 13:30 | close | 1398 | 0.04 | 171.735 | 174.464 | 71.464 | -10.41 | 18298.68 |
4195 | 2014.05.23 13:30 | buy | 1399 | 0.04 | 171.735 | 0.000 | 0.000 | |
4196 | 2014.05.23 13:30 | modify | 1399 | 0.04 | 171.735 | 168.735 | 271.735 | |
4197 | 2014.05.23 19:00 | close | 1399 | 0.04 | 171.374 | 168.735 | 271.735 | -13.87 | 18284.81 |
4198 | 2014.05.23 19:00 | sell | 1400 | 0.04 | 171.374 | 0.000 | 0.000 | |
4199 | 2014.05.23 19:00 | modify | 1400 | 0.04 | 171.374 | 174.374 | 71.374 | |
4200 | 2014.05.26 03:00 | close | 1400 | 0.04 | 171.665 | 174.374 | 71.374 | -11.30 | 18273.52 |
4201 | 2014.05.27 14:00 | sell | 1401 | 0.04 | 171.469 | 0.000 | 0.000 | |
4202 | 2014.05.27 14:00 | modify | 1401 | 0.04 | 171.469 | 174.469 | 71.469 | |
4203 | 2014.05.30 01:30 | close | 1401 | 0.04 | 170.119 | 174.469 | 71.469 | 51.29 | 18324.81 |
4204 | 2014.05.30 01:30 | buy | 1402 | 0.04 | 170.119 | 0.000 | 0.000 | |
4205 | 2014.05.30 01:30 | modify | 1402 | 0.04 | 170.119 | 167.119 | 270.119 | |
4206 | 2014.05.30 06:30 | close | 1402 | 0.04 | 169.871 | 167.119 | 270.119 | -9.53 | 18315.28 |
4207 | 2014.05.30 06:30 | sell | 1403 | 0.04 | 169.871 | 0.000 | 0.000 | |
4208 | 2014.05.30 06:30 | modify | 1403 | 0.04 | 169.871 | 172.871 | 69.871 | |
4209 | 2014.05.30 07:30 | close | 1403 | 0.04 | 170.036 | 172.871 | 69.871 | -6.34 | 18308.94 |
4210 | 2014.06.05 08:00 | sell | 1404 | 0.04 | 171.658 | 0.000 | 0.000 | |
4211 | 2014.06.05 08:00 | modify | 1404 | 0.04 | 171.658 | 174.658 | 71.658 | |
4212 | 2014.06.05 16:30 | close | 1404 | 0.04 | 172.149 | 174.658 | 71.658 | -18.86 | 18290.08 |
4213 | 2014.06.09 17:00 | sell | 1405 | 0.04 | 172.124 | 0.000 | 0.000 | |
4214 | 2014.06.09 17:00 | modify | 1405 | 0.04 | 172.124 | 175.124 | 72.124 | |
4215 | 2014.06.12 06:00 | close | 1405 | 0.04 | 171.529 | 175.124 | 72.124 | 22.28 | 18312.36 |
4216 | 2014.06.12 06:00 | buy | 1406 | 0.04 | 171.529 | 0.000 | 0.000 | |
4217 | 2014.06.12 06:00 | modify | 1406 | 0.04 | 171.529 | 168.529 | 271.529 | |
4218 | 2014.06.12 22:30 | close | 1406 | 0.04 | 171.084 | 168.529 | 271.529 | -17.11 | 18295.25 |
4219 | 2014.06.12 22:30 | sell | 1407 | 0.04 | 171.084 | 0.000 | 0.000 | |
4220 | 2014.06.12 22:30 | modify | 1407 | 0.04 | 171.084 | 174.084 | 71.084 | |
4221 | 2014.06.13 00:00 | close | 1407 | 0.04 | 172.160 | 174.084 | 71.084 | -41.47 | 18253.78 |
4222 | 2014.06.13 00:00 | buy | 1408 | 0.04 | 172.160 | 0.000 | 0.000 | |
4223 | 2014.06.13 00:00 | modify | 1408 | 0.04 | 172.160 | 169.160 | 272.160 | |
4224 | 2014.06.16 13:00 | close | 1408 | 0.04 | 172.919 | 169.160 | 272.160 | 29.17 | 18282.95 |
4225 | 2014.06.16 13:00 | sell | 1409 | 0.04 | 172.919 | 0.000 | 0.000 | |
4226 | 2014.06.16 13:00 | modify | 1409 | 0.04 | 172.919 | 175.919 | 72.919 | |
4227 | 2014.06.17 06:00 | close | 1409 | 0.04 | 173.096 | 175.919 | 72.919 | -6.92 | 18276.03 |
4228 | 2014.06.17 06:00 | buy | 1410 | 0.04 | 173.096 | 0.000 | 0.000 | |
4229 | 2014.06.17 06:00 | modify | 1410 | 0.04 | 173.096 | 170.096 | 273.096 | |
4230 | 2014.06.18 16:00 | close | 1410 | 0.04 | 173.077 | 170.096 | 273.096 | -0.73 | 18275.30 |
4231 | 2014.06.19 14:30 | buy | 1411 | 0.04 | 173.337 | 0.000 | 0.000 | |
4232 | 2014.06.19 14:30 | modify | 1411 | 0.04 | 173.337 | 170.337 | 273.337 | |
4233 | 2014.06.23 04:30 | close | 1411 | 0.04 | 173.647 | 170.337 | 273.337 | 11.91 | 18287.21 |
4234 | 2014.06.23 04:30 | sell | 1412 | 0.04 | 173.647 | 0.000 | 0.000 | |
4235 | 2014.06.23 04:30 | modify | 1412 | 0.04 | 173.647 | 176.647 | 73.647 | |
4236 | 2014.06.24 10:00 | close | 1412 | 0.04 | 173.594 | 176.647 | 73.647 | 1.92 | 18289.14 |
4237 | 2014.06.24 12:30 | sell | 1413 | 0.04 | 173.097 | 0.000 | 0.000 | |
4238 | 2014.06.24 12:30 | modify | 1413 | 0.04 | 173.097 | 176.097 | 73.097 | |
4239 | 2014.06.26 12:00 | close | 1413 | 0.04 | 173.194 | 176.097 | 73.097 | -4.19 | 18284.94 |
4240 | 2014.07.11 17:00 | sell | 1414 | 0.04 | 173.356 | 0.000 | 0.000 | |
4241 | 2014.07.11 17:00 | modify | 1414 | 0.04 | 173.356 | 176.356 | 73.356 | |
4242 | 2014.07.14 08:00 | close | 1414 | 0.04 | 173.544 | 176.356 | 73.356 | -7.35 | 18277.60 |
4243 | 2014.07.14 08:00 | buy | 1415 | 0.04 | 173.544 | 0.000 | 0.000 | |
4244 | 2014.07.14 08:00 | modify | 1415 | 0.04 | 173.544 | 170.544 | 273.544 | |
4245 | 2014.07.14 23:30 | close | 1415 | 0.04 | 173.462 | 170.544 | 273.544 | -3.15 | 18274.45 |
4246 | 2014.07.15 12:30 | buy | 1416 | 0.04 | 174.052 | 0.000 | 0.000 | |
4247 | 2014.07.15 12:30 | modify | 1416 | 0.04 | 174.052 | 171.052 | 274.052 | |
4248 | 2014.07.16 18:30 | close | 1416 | 0.04 | 174.208 | 171.052 | 274.052 | 5.99 | 18280.44 |
4249 | 2014.07.16 18:30 | sell | 1417 | 0.04 | 174.208 | 0.000 | 0.000 | |
4250 | 2014.07.16 18:30 | modify | 1417 | 0.04 | 174.208 | 177.208 | 74.208 | |
4251 | 2014.07.21 03:00 | close | 1417 | 0.04 | 173.214 | 177.208 | 74.208 | 37.61 | 18318.05 |
4252 | 2014.07.21 03:00 | buy | 1418 | 0.04 | 173.214 | 0.000 | 0.000 | |
4253 | 2014.07.21 03:00 | modify | 1418 | 0.04 | 173.214 | 170.214 | 273.214 | |
4254 | 2014.07.21 03:30 | close | 1418 | 0.04 | 173.109 | 170.214 | 273.214 | -4.04 | 18314.01 |
4255 | 2014.07.21 03:30 | sell | 1419 | 0.04 | 173.109 | 0.000 | 0.000 | |
4256 | 2014.07.21 03:30 | modify | 1419 | 0.04 | 173.109 | 176.109 | 73.109 | |
4257 | 2014.07.22 01:30 | close | 1419 | 0.04 | 173.149 | 176.109 | 73.109 | -1.66 | 18312.35 |
4258 | 2014.07.22 01:30 | buy | 1420 | 0.04 | 173.149 | 0.000 | 0.000 | |
4259 | 2014.07.22 01:30 | modify | 1420 | 0.04 | 173.149 | 170.149 | 273.149 | |
4260 | 2014.07.22 22:00 | close | 1420 | 0.04 | 173.050 | 170.149 | 273.149 | -3.81 | 18308.54 |
4261 | 2014.07.22 22:00 | sell | 1421 | 0.04 | 173.050 | 0.000 | 0.000 | |
4262 | 2014.07.22 22:00 | modify | 1421 | 0.04 | 173.050 | 176.050 | 73.050 | |
4263 | 2014.07.25 01:30 | close | 1421 | 0.04 | 172.919 | 176.050 | 73.050 | 4.45 | 18312.99 |
4264 | 2014.07.25 02:30 | sell | 1422 | 0.04 | 172.880 | 0.000 | 0.000 | |
4265 | 2014.07.25 02:30 | modify | 1422 | 0.04 | 172.880 | 175.880 | 72.880 | |
4266 | 2014.07.25 08:00 | close | 1422 | 0.04 | 172.932 | 175.880 | 72.880 | -2.00 | 18310.99 |
4267 | 2014.07.25 08:00 | buy | 1423 | 0.04 | 172.932 | 0.000 | 0.000 | |
4268 | 2014.07.25 08:00 | modify | 1423 | 0.04 | 172.932 | 169.932 | 272.932 | |
4269 | 2014.07.25 19:30 | close | 1423 | 0.04 | 172.773 | 169.932 | 272.932 | -6.11 | 18304.88 |
4270 | 2014.07.25 19:30 | sell | 1424 | 0.04 | 172.773 | 0.000 | 0.000 | |
4271 | 2014.07.25 19:30 | modify | 1424 | 0.04 | 172.773 | 175.773 | 72.773 | |
4272 | 2014.07.28 11:00 | close | 1424 | 0.04 | 172.977 | 175.773 | 72.773 | -7.96 | 18296.93 |
4273 | 2014.07.28 11:00 | buy | 1425 | 0.04 | 172.977 | 0.000 | 0.000 | |
4274 | 2014.07.28 11:00 | modify | 1425 | 0.04 | 172.977 | 169.977 | 272.977 | |
4275 | 2014.07.29 15:30 | close | 1425 | 0.04 | 172.926 | 169.977 | 272.977 | -1.96 | 18294.97 |
4276 | 2014.07.31 17:30 | sell | 1426 | 0.04 | 173.603 | 0.000 | 0.000 | |
4277 | 2014.07.31 17:30 | modify | 1426 | 0.04 | 173.603 | 176.603 | 73.603 | |
4278 | 2014.08.04 22:30 | close | 1426 | 0.04 | 172.888 | 176.603 | 73.603 | 27.24 | 18322.20 |
4279 | 2014.08.04 22:30 | buy | 1427 | 0.04 | 172.888 | 0.000 | 0.000 | |
4280 | 2014.08.04 22:30 | modify | 1427 | 0.04 | 172.888 | 169.888 | 272.888 | |
4281 | 2014.08.06 08:00 | close | 1427 | 0.04 | 172.984 | 169.888 | 272.888 | 3.69 | 18325.89 |
4282 | 2014.08.06 08:00 | sell | 1428 | 0.04 | 172.984 | 0.000 | 0.000 | |
4283 | 2014.08.06 08:00 | modify | 1428 | 0.04 | 172.984 | 175.984 | 72.984 | |
4284 | 2014.08.07 17:00 | close | 1428 | 0.04 | 172.277 | 175.984 | 72.984 | 26.82 | 18352.71 |
4285 | 2014.08.07 19:00 | sell | 1429 | 0.04 | 171.926 | 0.000 | 0.000 | |
4286 | 2014.08.07 19:00 | modify | 1429 | 0.04 | 171.926 | 174.926 | 71.926 | |
4287 | 2014.08.11 06:00 | close | 1429 | 0.04 | 171.443 | 174.926 | 71.926 | 18.33 | 18371.04 |
4288 | 2014.08.11 06:00 | buy | 1430 | 0.04 | 171.443 | 0.000 | 0.000 | |
4289 | 2014.08.11 06:00 | modify | 1430 | 0.04 | 171.443 | 168.443 | 271.443 | |
4290 | 2014.08.13 15:00 | close | 1430 | 0.04 | 171.150 | 168.443 | 271.443 | -11.26 | 18359.78 |
4291 | 2014.08.15 20:00 | sell | 1431 | 0.04 | 170.659 | 0.000 | 0.000 | |
4292 | 2014.08.15 20:00 | modify | 1431 | 0.04 | 170.659 | 173.659 | 70.659 | |
4293 | 2014.08.18 03:30 | close | 1431 | 0.04 | 171.228 | 173.659 | 70.659 | -21.98 | 18337.81 |
4294 | 2014.08.18 03:30 | buy | 1432 | 0.04 | 171.228 | 0.000 | 0.000 | |
4295 | 2014.08.18 03:30 | modify | 1432 | 0.04 | 171.228 | 168.228 | 271.228 | |
4296 | 2014.08.19 12:00 | close | 1432 | 0.04 | 170.799 | 168.228 | 271.228 | -16.49 | 18321.32 |
4297 | 2014.08.19 12:00 | sell | 1433 | 0.04 | 170.799 | 0.000 | 0.000 | |
4298 | 2014.08.19 12:00 | modify | 1433 | 0.04 | 170.799 | 173.799 | 70.799 | |
4299 | 2014.08.20 09:00 | close | 1433 | 0.04 | 171.425 | 173.799 | 70.799 | -24.17 | 18297.15 |
4300 | 2014.08.20 09:00 | buy | 1434 | 0.04 | 171.425 | 0.000 | 0.000 | |
4301 | 2014.08.20 09:00 | modify | 1434 | 0.04 | 171.425 | 168.425 | 271.425 | |
4302 | 2014.08.22 03:00 | close | 1434 | 0.04 | 172.156 | 168.425 | 271.425 | 28.09 | 18325.24 |
4303 | 2014.08.22 04:30 | buy | 1435 | 0.04 | 172.255 | 0.000 | 0.000 | |
4304 | 2014.08.22 04:30 | modify | 1435 | 0.04 | 172.255 | 169.255 | 272.255 | |
4305 | 2014.08.22 06:00 | close | 1435 | 0.04 | 172.082 | 169.255 | 272.255 | -6.65 | 18318.59 |
4306 | 2014.08.22 06:00 | sell | 1436 | 0.04 | 172.082 | 0.000 | 0.000 | |
4307 | 2014.08.22 06:00 | modify | 1436 | 0.04 | 172.082 | 175.082 | 72.082 | |
4308 | 2014.08.22 19:00 | close | 1436 | 0.04 | 172.324 | 175.082 | 72.082 | -9.30 | 18309.29 |
4309 | 2014.08.22 19:00 | buy | 1437 | 0.04 | 172.324 | 0.000 | 0.000 | |
4310 | 2014.08.22 19:00 | modify | 1437 | 0.04 | 172.324 | 169.324 | 272.324 | |
4311 | 2014.08.26 02:00 | close | 1437 | 0.04 | 172.365 | 169.324 | 272.324 | 1.58 | 18310.87 |
4312 | 2014.08.26 02:00 | sell | 1438 | 0.04 | 172.365 | 0.000 | 0.000 | |
4313 | 2014.08.26 02:00 | modify | 1438 | 0.04 | 172.365 | 175.365 | 72.365 | |
4314 | 2014.08.27 15:30 | close | 1438 | 0.04 | 172.345 | 175.365 | 72.365 | 0.65 | 18311.52 |
4315 | 2014.08.28 01:00 | sell | 1439 | 0.04 | 172.148 | 0.000 | 0.000 | |
4316 | 2014.08.28 01:00 | modify | 1439 | 0.04 | 172.148 | 175.148 | 72.148 | |
4317 | 2014.08.28 02:30 | close | 1439 | 0.04 | 172.223 | 175.148 | 72.148 | -2.89 | 18308.63 |
4318 | 2014.08.28 02:30 | buy | 1440 | 0.04 | 172.223 | 0.000 | 0.000 | |
4319 | 2014.08.28 02:30 | modify | 1440 | 0.04 | 172.223 | 169.223 | 272.223 | |
4320 | 2014.08.28 03:00 | close | 1440 | 0.04 | 172.157 | 169.223 | 272.223 | -2.54 | 18306.09 |
4321 | 2014.08.28 03:00 | sell | 1441 | 0.04 | 172.157 | 0.000 | 0.000 | |
4322 | 2014.08.28 03:00 | modify | 1441 | 0.04 | 172.157 | 175.157 | 72.157 | |
4323 | 2014.08.29 09:30 | close | 1441 | 0.04 | 172.140 | 175.157 | 72.157 | 0.53 | 18306.63 |
4324 | 2014.08.29 09:30 | buy | 1442 | 0.04 | 172.140 | 0.000 | 0.000 | |
4325 | 2014.08.29 09:30 | modify | 1442 | 0.04 | 172.140 | 169.140 | 272.140 | |
4326 | 2014.09.02 21:00 | close | 1442 | 0.04 | 173.287 | 169.140 | 272.140 | 44.08 | 18350.71 |
4327 | 2014.09.02 21:00 | sell | 1443 | 0.04 | 173.287 | 0.000 | 0.000 | |
4328 | 2014.09.02 21:00 | modify | 1443 | 0.04 | 173.287 | 176.287 | 73.287 | |
4329 | 2014.09.09 00:30 | close | 1443 | 0.04 | 170.755 | 176.287 | 73.287 | 96.48 | 18447.19 |
4330 | 2014.09.09 00:30 | buy | 1444 | 0.04 | 170.755 | 0.000 | 0.000 | |
4331 | 2014.09.09 00:30 | modify | 1444 | 0.04 | 170.755 | 167.755 | 270.755 | |
4332 | 2014.09.15 16:30 | close | 1444 | 0.04 | 173.934 | 167.755 | 270.755 | 122.18 | 18569.37 |
4333 | 2014.09.16 21:00 | buy | 1445 | 0.04 | 174.312 | 0.000 | 0.000 | |
4334 | 2014.09.16 21:00 | modify | 1445 | 0.04 | 174.312 | 171.312 | 274.312 | |
4335 | 2014.09.19 17:30 | close | 1445 | 0.04 | 177.668 | 171.312 | 274.312 | 128.99 | 18698.36 |
4336 | 2014.09.19 17:30 | sell | 1446 | 0.04 | 177.668 | 0.000 | 0.000 | |
4337 | 2014.09.19 17:30 | modify | 1446 | 0.04 | 177.668 | 180.668 | 77.668 | |
4338 | 2014.09.22 23:00 | close | 1446 | 0.04 | 178.004 | 180.668 | 77.668 | -13.03 | 18685.33 |
4339 | 2014.09.23 20:00 | buy | 1447 | 0.04 | 178.217 | 0.000 | 0.000 | |
4340 | 2014.09.23 20:00 | modify | 1447 | 0.04 | 178.217 | 175.217 | 278.217 | |
4341 | 2014.09.24 18:00 | close | 1447 | 0.04 | 177.834 | 175.217 | 278.217 | -14.72 | 18670.61 |
4342 | 2014.09.24 18:00 | sell | 1448 | 0.04 | 177.834 | 0.000 | 0.000 | |
4343 | 2014.09.24 18:00 | modify | 1448 | 0.04 | 177.834 | 180.834 | 77.834 | |
4344 | 2014.09.25 03:30 | close | 1448 | 0.04 | 178.376 | 180.834 | 77.834 | -21.17 | 18649.44 |
4345 | 2014.09.25 03:30 | buy | 1449 | 0.04 | 178.376 | 0.000 | 0.000 | |
4346 | 2014.09.25 03:30 | modify | 1449 | 0.04 | 178.376 | 175.376 | 278.376 | |
4347 | 2014.09.25 15:00 | close | 1449 | 0.04 | 177.902 | 175.376 | 278.376 | -18.22 | 18631.22 |
4348 | 2014.09.26 13:00 | buy | 1450 | 0.04 | 178.017 | 0.000 | 0.000 | |
4349 | 2014.09.26 13:00 | modify | 1450 | 0.04 | 178.017 | 175.017 | 278.017 | |
4350 | 2014.09.29 08:00 | close | 1450 | 0.04 | 177.558 | 175.017 | 278.017 | -17.64 | 18613.58 |
4351 | 2014.09.29 08:00 | sell | 1451 | 0.04 | 177.558 | 0.000 | 0.000 | |
4352 | 2014.09.29 08:00 | modify | 1451 | 0.04 | 177.558 | 180.558 | 77.558 | |
4353 | 2014.09.29 08:30 | close | 1451 | 0.04 | 177.934 | 180.558 | 77.558 | -14.45 | 18599.13 |
4354 | 2014.09.29 08:30 | buy | 1452 | 0.04 | 177.934 | 0.000 | 0.000 | |
4355 | 2014.09.29 08:30 | modify | 1452 | 0.04 | 177.934 | 174.934 | 277.934 | |
4356 | 2014.09.29 15:00 | close | 1452 | 0.04 | 177.534 | 174.934 | 277.934 | -15.37 | 18583.76 |
4357 | 2014.09.29 20:30 | buy | 1453 | 0.04 | 177.933 | 0.000 | 0.000 | |
4358 | 2014.09.29 20:30 | modify | 1453 | 0.04 | 177.933 | 174.933 | 277.933 | |
4359 | 2014.09.30 04:30 | close | 1453 | 0.04 | 177.601 | 174.933 | 277.933 | -12.76 | 18571.00 |
4360 | 2014.09.30 04:30 | sell | 1454 | 0.04 | 177.601 | 0.000 | 0.000 | |
4361 | 2014.09.30 04:30 | modify | 1454 | 0.04 | 177.601 | 180.601 | 77.601 | |
4362 | 2014.09.30 09:30 | close | 1454 | 0.04 | 177.895 | 180.601 | 77.601 | -11.30 | 18559.70 |
4363 | 2014.09.30 09:30 | buy | 1455 | 0.04 | 177.895 | 0.000 | 0.000 | |
4364 | 2014.09.30 09:30 | modify | 1455 | 0.04 | 177.895 | 174.895 | 277.895 | |
4365 | 2014.09.30 14:30 | close | 1455 | 0.04 | 177.617 | 174.895 | 277.895 | -10.68 | 18549.02 |
4366 | 2014.09.30 14:30 | sell | 1456 | 0.04 | 177.617 | 0.000 | 0.000 | |
4367 | 2014.09.30 14:30 | modify | 1456 | 0.04 | 177.617 | 180.617 | 77.617 | |
4368 | 2014.09.30 16:00 | close | 1456 | 0.04 | 177.931 | 180.617 | 77.617 | -12.06 | 18536.96 |
4369 | 2014.10.01 18:00 | sell | 1457 | 0.04 | 177.540 | 0.000 | 0.000 | |
4370 | 2014.10.01 18:00 | modify | 1457 | 0.04 | 177.540 | 180.540 | 77.540 | |
4371 | 2014.10.03 18:00 | close | 1457 | 0.04 | 175.213 | 180.540 | 77.540 | 88.96 | 18625.92 |
4372 | 2014.10.07 08:30 | sell | 1458 | 0.04 | 174.630 | 0.000 | 0.000 | |
4373 | 2014.10.07 08:30 | modify | 1458 | 0.04 | 174.630 | 177.630 | 74.630 | |
4374 | 2014.10.08 20:30 | close | 1458 | 0.04 | 174.288 | 177.630 | 74.630 | 13.02 | 18638.94 |
4375 | 2014.10.08 20:30 | buy | 1459 | 0.04 | 174.288 | 0.000 | 0.000 | |
4376 | 2014.10.08 20:30 | modify | 1459 | 0.04 | 174.288 | 171.288 | 274.288 | |
4377 | 2014.10.09 19:30 | close | 1459 | 0.04 | 174.048 | 171.288 | 274.288 | -9.23 | 18629.71 |
4378 | 2014.10.09 19:30 | sell | 1460 | 0.04 | 174.048 | 0.000 | 0.000 | |
4379 | 2014.10.09 19:30 | modify | 1460 | 0.04 | 174.048 | 177.048 | 74.048 | |
4380 | 2014.10.16 19:00 | close | 1460 | 0.04 | 170.268 | 177.048 | 74.048 | 144.44 | 18774.15 |
4381 | 2014.10.16 19:00 | buy | 1461 | 0.04 | 170.268 | 0.000 | 0.000 | |
4382 | 2014.10.16 19:00 | modify | 1461 | 0.04 | 170.268 | 167.268 | 270.268 | |
4383 | 2014.10.21 07:30 | close | 1461 | 0.04 | 172.233 | 167.268 | 270.268 | 75.52 | 18849.67 |
4384 | 2014.10.22 08:00 | buy | 1462 | 0.04 | 172.522 | 0.000 | 0.000 | |
4385 | 2014.10.22 08:00 | modify | 1462 | 0.04 | 172.522 | 169.522 | 272.522 | |
4386 | 2014.10.22 10:30 | close | 1462 | 0.04 | 171.963 | 169.522 | 272.522 | -21.48 | 18828.19 |
4387 | 2014.10.23 08:30 | buy | 1463 | 0.04 | 172.205 | 0.000 | 0.000 | |
4388 | 2014.10.23 08:30 | modify | 1463 | 0.04 | 172.205 | 169.205 | 272.205 | |
4389 | 2014.10.27 20:00 | close | 1463 | 0.04 | 173.617 | 169.205 | 272.205 | 54.27 | 18882.46 |
4390 | 2014.10.27 20:00 | sell | 1464 | 0.04 | 173.617 | 0.000 | 0.000 | |
4391 | 2014.10.27 20:00 | modify | 1464 | 0.04 | 173.617 | 176.617 | 73.617 | |
4392 | 2014.10.28 04:30 | close | 1464 | 0.04 | 174.091 | 176.617 | 73.617 | -18.34 | 18864.12 |
4393 | 2014.10.28 04:30 | buy | 1465 | 0.04 | 174.091 | 0.000 | 0.000 | |
4394 | 2014.10.28 04:30 | modify | 1465 | 0.04 | 174.091 | 171.091 | 274.091 | |
4395 | 2014.10.29 16:00 | close | 1465 | 0.04 | 174.240 | 171.091 | 274.091 | 5.72 | 18869.84 |
4396 | 2014.10.30 12:00 | buy | 1466 | 0.04 | 174.391 | 0.000 | 0.000 | |
4397 | 2014.10.30 12:00 | modify | 1466 | 0.04 | 174.391 | 171.391 | 274.391 | |
4398 | 2014.11.04 15:00 | close | 1466 | 0.04 | 181.449 | 171.391 | 274.391 | 271.27 | 19141.11 |
4399 | 2014.11.05 02:30 | buy | 1467 | 0.04 | 181.898 | 0.000 | 0.000 | |
4400 | 2014.11.05 02:30 | modify | 1467 | 0.04 | 181.898 | 178.898 | 281.898 | |
4401 | 2014.11.06 15:30 | close | 1467 | 0.04 | 182.560 | 178.898 | 281.898 | 25.44 | 19166.55 |
4402 | 2014.11.10 20:00 | buy | 1468 | 0.04 | 181.973 | 0.000 | 0.000 | |
4403 | 2014.11.10 20:00 | modify | 1468 | 0.04 | 181.973 | 178.973 | 281.973 | |
4404 | 2014.11.12 13:30 | close | 1468 | 0.04 | 182.641 | 178.973 | 281.973 | 25.67 | 19192.22 |
4405 | 2014.11.12 13:30 | sell | 1469 | 0.04 | 182.641 | 0.000 | 0.000 | |
4406 | 2014.11.12 13:30 | modify | 1469 | 0.04 | 182.641 | 185.641 | 82.641 | |
4407 | 2014.11.14 11:00 | close | 1469 | 0.04 | 182.368 | 185.641 | 82.641 | 10.03 | 19202.25 |
4408 | 2014.11.14 11:00 | buy | 1470 | 0.04 | 182.368 | 0.000 | 0.000 | |
4409 | 2014.11.14 11:00 | modify | 1470 | 0.04 | 182.368 | 179.368 | 282.368 | |
4410 | 2014.11.17 08:00 | close | 1470 | 0.04 | 181.751 | 179.368 | 282.368 | -23.71 | 19178.54 |
4411 | 2014.11.17 08:00 | sell | 1471 | 0.04 | 181.751 | 0.000 | 0.000 | |
4412 | 2014.11.17 08:00 | modify | 1471 | 0.04 | 181.751 | 184.751 | 81.751 | |
4413 | 2014.11.18 00:00 | close | 1471 | 0.04 | 182.444 | 184.751 | 81.751 | -26.75 | 19151.79 |
4414 | 2014.11.18 00:00 | buy | 1472 | 0.04 | 182.444 | 0.000 | 0.000 | |
4415 | 2014.11.18 00:00 | modify | 1472 | 0.04 | 182.444 | 179.444 | 282.444 | |
4416 | 2014.11.21 04:00 | close | 1472 | 0.04 | 184.657 | 179.444 | 282.444 | 85.06 | 19236.85 |
4417 | 2014.11.21 04:00 | sell | 1473 | 0.04 | 184.657 | 0.000 | 0.000 | |
4418 | 2014.11.21 04:00 | modify | 1473 | 0.04 | 184.657 | 187.657 | 84.657 | |
4419 | 2014.11.24 12:00 | close | 1473 | 0.04 | 184.929 | 187.657 | 84.657 | -10.57 | 19226.29 |
4420 | 2014.11.24 12:00 | buy | 1474 | 0.04 | 184.929 | 0.000 | 0.000 | |
4421 | 2014.11.24 12:00 | modify | 1474 | 0.04 | 184.929 | 181.929 | 284.929 | |
4422 | 2014.11.25 09:00 | close | 1474 | 0.04 | 184.848 | 181.929 | 284.929 | -3.11 | 19223.18 |
4423 | 2014.11.27 11:30 | sell | 1475 | 0.04 | 185.088 | 0.000 | 0.000 | |
4424 | 2014.11.27 11:30 | modify | 1475 | 0.04 | 185.088 | 188.088 | 85.088 | |
4425 | 2014.11.28 04:30 | close | 1475 | 0.04 | 185.815 | 188.088 | 85.088 | -28.06 | 19195.12 |
4426 | 2014.11.28 04:30 | buy | 1476 | 0.04 | 185.815 | 0.000 | 0.000 | |
4427 | 2014.11.28 04:30 | modify | 1476 | 0.04 | 185.815 | 182.815 | 285.815 | |
4428 | 2014.12.01 11:00 | close | 1476 | 0.04 | 185.410 | 182.815 | 285.815 | -15.57 | 19179.55 |
4429 | 2014.12.04 21:00 | sell | 1477 | 0.04 | 187.822 | 0.000 | 0.000 | |
4430 | 2014.12.04 21:00 | modify | 1477 | 0.04 | 187.822 | 190.822 | 87.822 | |
4431 | 2014.12.05 11:30 | close | 1477 | 0.04 | 188.573 | 190.822 | 87.822 | -28.98 | 19150.57 |
4432 | 2014.12.05 11:30 | buy | 1478 | 0.04 | 188.573 | 0.000 | 0.000 | |
4433 | 2014.12.05 11:30 | modify | 1478 | 0.04 | 188.573 | 185.573 | 288.573 | |
4434 | 2014.12.08 18:30 | close | 1478 | 0.04 | 188.872 | 185.573 | 288.573 | 11.49 | 19162.06 |
4435 | 2014.12.08 18:30 | sell | 1479 | 0.04 | 188.872 | 0.000 | 0.000 | |
4436 | 2014.12.08 18:30 | modify | 1479 | 0.04 | 188.872 | 191.872 | 88.872 | |
4437 | 2014.12.11 17:30 | close | 1479 | 0.04 | 187.095 | 191.872 | 88.872 | 67.71 | 19229.77 |
4438 | 2014.12.11 17:30 | buy | 1480 | 0.04 | 187.095 | 0.000 | 0.000 | |
4439 | 2014.12.11 17:30 | modify | 1480 | 0.04 | 187.095 | 184.095 | 287.095 | |
4440 | 2014.12.12 13:00 | close | 1480 | 0.04 | 185.909 | 184.095 | 287.095 | -45.58 | 19184.19 |
4441 | 2014.12.12 13:00 | sell | 1481 | 0.04 | 185.909 | 0.000 | 0.000 | |
4442 | 2014.12.12 13:00 | modify | 1481 | 0.04 | 185.909 | 188.909 | 85.909 | |
4443 | 2014.12.16 22:30 | close | 1481 | 0.04 | 184.301 | 188.909 | 85.909 | 61.56 | 19245.75 |
4444 | 2014.12.16 22:30 | buy | 1482 | 0.04 | 184.301 | 0.000 | 0.000 | |
4445 | 2014.12.16 22:30 | modify | 1482 | 0.04 | 184.301 | 181.301 | 284.301 | |
4446 | 2014.12.17 00:00 | close | 1482 | 0.04 | 183.288 | 181.301 | 284.301 | -38.94 | 19206.81 |
4447 | 2014.12.17 00:00 | sell | 1483 | 0.04 | 183.288 | 0.000 | 0.000 | |
4448 | 2014.12.17 00:00 | modify | 1483 | 0.04 | 183.288 | 186.288 | 83.288 | |
4449 | 2014.12.17 03:00 | close | 1483 | 0.04 | 184.047 | 186.288 | 83.288 | -29.17 | 19177.64 |
4450 | 2014.12.17 03:00 | buy | 1484 | 0.04 | 184.047 | 0.000 | 0.000 | |
4451 | 2014.12.17 03:00 | modify | 1484 | 0.04 | 184.047 | 181.047 | 284.047 | |
4452 | 2014.12.17 04:30 | close | 1484 | 0.04 | 183.413 | 181.047 | 284.047 | -24.36 | 19153.28 |
4453 | 2014.12.17 04:30 | sell | 1485 | 0.04 | 183.413 | 0.000 | 0.000 | |
4454 | 2014.12.17 04:30 | modify | 1485 | 0.04 | 183.413 | 186.413 | 83.413 | |
4455 | 2014.12.17 06:00 | close | 1485 | 0.04 | 183.964 | 186.413 | 83.413 | -21.17 | 19132.11 |
4456 | 2014.12.23 13:30 | sell | 1486 | 0.04 | 186.757 | 0.000 | 0.000 | |
4457 | 2014.12.23 13:30 | modify | 1486 | 0.04 | 186.757 | 189.757 | 86.757 | |
4458 | 2014.12.23 23:00 | close | 1486 | 0.04 | 187.312 | 189.757 | 86.757 | -21.32 | 19110.79 |
4459 | 2014.12.23 23:00 | buy | 1487 | 0.04 | 187.312 | 0.000 | 0.000 | |
4460 | 2014.12.23 23:00 | modify | 1487 | 0.04 | 187.312 | 184.312 | 287.312 | |
4461 | 2014.12.24 04:30 | close | 1487 | 0.04 | 186.663 | 184.312 | 287.312 | -24.94 | 19085.85 |
4462 | 2014.12.24 04:30 | sell | 1488 | 0.04 | 186.663 | 0.000 | 0.000 | |
4463 | 2014.12.24 04:30 | modify | 1488 | 0.04 | 186.663 | 189.663 | 86.663 | |
4464 | 2014.12.24 13:30 | close | 1488 | 0.04 | 187.187 | 189.663 | 86.663 | -20.14 | 19065.71 |
4465 | 2014.12.24 13:30 | buy | 1489 | 0.04 | 187.187 | 0.000 | 0.000 | |
4466 | 2014.12.24 13:30 | modify | 1489 | 0.04 | 187.187 | 184.187 | 287.187 | |
4467 | 2014.12.26 07:00 | close | 1489 | 0.04 | 186.954 | 184.187 | 287.187 | -8.96 | 19056.75 |
4468 | 2014.12.26 07:00 | sell | 1490 | 0.04 | 186.954 | 0.000 | 0.000 | |
4469 | 2014.12.26 07:00 | modify | 1490 | 0.04 | 186.954 | 189.954 | 86.954 | |
4470 | 2014.12.26 11:00 | close | 1490 | 0.04 | 187.219 | 189.954 | 86.954 | -10.18 | 19046.57 |
4471 | 2014.12.26 11:00 | buy | 1491 | 0.04 | 187.219 | 0.000 | 0.000 | |
4472 | 2014.12.26 11:00 | modify | 1491 | 0.04 | 187.219 | 184.219 | 287.219 | |
4473 | 2014.12.29 19:30 | close | 1491 | 0.04 | 187.097 | 184.219 | 287.219 | -4.69 | 19041.88 |
4474 | 2014.12.29 19:30 | sell | 1492 | 0.04 | 187.097 | 0.000 | 0.000 | |
4475 | 2014.12.29 19:30 | modify | 1492 | 0.04 | 187.097 | 190.097 | 87.097 | |
4476 | 2014.12.31 10:30 | close | 1492 | 0.04 | 186.253 | 190.097 | 87.097 | 32.20 | 19074.08 |
4477 | 2014.12.31 10:30 | buy | 1493 | 0.04 | 186.253 | 0.000 | 0.000 | |
4478 | 2014.12.31 10:30 | modify | 1493 | 0.04 | 186.253 | 183.253 | 286.253 | |
4479 | 2015.01.02 15:30 | close | 1493 | 0.04 | 185.955 | 183.253 | 286.253 | -11.45 | 19062.63 |
4480 | 2015.01.09 16:00 | buy | 1494 | 0.04 | 180.718 | 0.000 | 0.000 | |
4481 | 2015.01.09 16:00 | modify | 1494 | 0.04 | 180.718 | 177.718 | 280.718 | |
4482 | 2015.01.09 17:30 | close | 1494 | 0.04 | 180.227 | 177.718 | 280.718 | -18.87 | 19043.76 |
4483 | 2015.01.09 17:30 | sell | 1495 | 0.04 | 180.227 | 0.000 | 0.000 | |
4484 | 2015.01.09 17:30 | modify | 1495 | 0.04 | 180.227 | 183.227 | 80.227 | |
4485 | 2015.01.12 15:30 | close | 1495 | 0.04 | 180.202 | 183.227 | 80.227 | 0.84 | 19044.60 |
4486 | 2015.01.12 17:00 | sell | 1496 | 0.04 | 179.531 | 0.000 | 0.000 | |
4487 | 2015.01.12 17:00 | modify | 1496 | 0.04 | 179.531 | 182.531 | 79.531 | |
4488 | 2015.01.15 00:00 | close | 1496 | 0.04 | 178.727 | 182.531 | 79.531 | 30.32 | 19074.92 |
4489 | 2015.01.15 00:00 | buy | 1497 | 0.04 | 178.727 | 0.000 | 0.000 | |
4490 | 2015.01.15 00:00 | modify | 1497 | 0.04 | 178.727 | 175.727 | 278.727 | |
4491 | 2015.01.15 15:30 | close | 1497 | 0.04 | 177.740 | 175.727 | 278.727 | -37.94 | 19036.98 |
4492 | 2015.01.16 17:30 | buy | 1498 | 0.04 | 177.705 | 0.000 | 0.000 | |
4493 | 2015.01.16 17:30 | modify | 1498 | 0.04 | 177.705 | 174.705 | 277.705 | |
4494 | 2015.01.21 08:30 | close | 1498 | 0.04 | 178.652 | 174.705 | 277.705 | 36.40 | 19073.38 |
4495 | 2015.01.21 08:30 | sell | 1499 | 0.04 | 178.652 | 0.000 | 0.000 | |
4496 | 2015.01.21 08:30 | modify | 1499 | 0.04 | 178.652 | 181.652 | 78.652 | |
4497 | 2015.01.22 05:30 | close | 1499 | 0.04 | 179.183 | 181.652 | 78.652 | -20.75 | 19052.64 |
4498 | 2015.01.22 05:30 | buy | 1500 | 0.04 | 179.183 | 0.000 | 0.000 | |
4499 | 2015.01.22 05:30 | modify | 1500 | 0.04 | 179.183 | 176.183 | 279.183 | |
4500 | 2015.01.22 18:30 | close | 1500 | 0.04 | 177.549 | 176.183 | 279.183 | -62.81 | 18989.83 |
4501 | 2015.01.22 18:30 | sell | 1501 | 0.04 | 177.549 | 0.000 | 0.000 | |
4502 | 2015.01.22 18:30 | modify | 1501 | 0.04 | 177.549 | 180.549 | 77.549 | |
4503 | 2015.01.26 13:00 | close | 1501 | 0.04 | 177.381 | 180.549 | 77.549 | 6.23 | 18996.05 |
4504 | 2015.01.26 13:00 | buy | 1502 | 0.04 | 177.381 | 0.000 | 0.000 | |
4505 | 2015.01.26 13:00 | modify | 1502 | 0.04 | 177.381 | 174.381 | 277.381 | |
4506 | 2015.01.27 16:30 | close | 1502 | 0.04 | 178.390 | 174.381 | 277.381 | 38.78 | 19034.83 |
4507 | 2015.01.27 16:30 | sell | 1503 | 0.04 | 178.390 | 0.000 | 0.000 | |
4508 | 2015.01.27 16:30 | modify | 1503 | 0.04 | 178.390 | 181.390 | 78.390 | |
4509 | 2015.01.27 18:00 | close | 1503 | 0.04 | 178.644 | 181.390 | 78.390 | -9.76 | 19025.07 |
4510 | 2015.01.27 18:00 | buy | 1504 | 0.04 | 178.644 | 0.000 | 0.000 | |
4511 | 2015.01.27 18:00 | modify | 1504 | 0.04 | 178.644 | 175.644 | 278.644 | |
4512 | 2015.01.28 20:00 | close | 1504 | 0.04 | 178.759 | 175.644 | 278.644 | 4.42 | 19029.49 |
4513 | 2015.01.28 20:00 | sell | 1505 | 0.04 | 178.759 | 0.000 | 0.000 | |
4514 | 2015.01.28 20:00 | modify | 1505 | 0.04 | 178.759 | 181.759 | 78.759 | |
4515 | 2015.02.03 15:30 | close | 1505 | 0.04 | 177.204 | 181.759 | 78.759 | 59.05 | 19088.55 |
4516 | 2015.02.05 01:30 | sell | 1506 | 0.04 | 177.956 | 0.000 | 0.000 | |
4517 | 2015.02.05 01:30 | modify | 1506 | 0.04 | 177.956 | 180.956 | 77.956 | |
4518 | 2015.02.05 13:00 | close | 1506 | 0.04 | 179.009 | 180.956 | 77.956 | -40.46 | 19048.09 |
4519 | 2015.02.05 13:00 | buy | 1507 | 0.04 | 179.009 | 0.000 | 0.000 | |
4520 | 2015.02.05 13:00 | modify | 1507 | 0.04 | 179.009 | 176.009 | 279.009 | |
4521 | 2015.02.09 16:00 | close | 1507 | 0.04 | 180.465 | 176.009 | 279.009 | 55.96 | 19104.05 |
4522 | 2015.02.09 16:00 | sell | 1508 | 0.04 | 180.465 | 0.000 | 0.000 | |
4523 | 2015.02.09 16:00 | modify | 1508 | 0.04 | 180.465 | 183.465 | 80.465 | |
4524 | 2015.02.10 12:30 | close | 1508 | 0.04 | 181.089 | 183.465 | 80.465 | -24.10 | 19079.95 |
4525 | 2015.02.10 12:30 | buy | 1509 | 0.04 | 181.089 | 0.000 | 0.000 | |
4526 | 2015.02.10 12:30 | modify | 1509 | 0.04 | 181.089 | 178.089 | 281.089 | |
4527 | 2015.02.12 11:00 | close | 1509 | 0.04 | 182.276 | 178.089 | 281.089 | 45.63 | 19125.58 |
4528 | 2015.02.12 18:00 | sell | 1510 | 0.04 | 182.777 | 0.000 | 0.000 | |
4529 | 2015.02.12 18:00 | modify | 1510 | 0.04 | 182.777 | 185.777 | 82.777 | |
4530 | 2015.02.13 16:30 | close | 1510 | 0.04 | 183.054 | 185.777 | 82.777 | -10.76 | 19114.83 |
4531 | 2015.02.17 13:00 | buy | 1511 | 0.04 | 182.900 | 0.000 | 0.000 | |
4532 | 2015.02.17 13:00 | modify | 1511 | 0.04 | 182.900 | 179.900 | 282.900 | |
4533 | 2015.02.19 06:00 | close | 1511 | 0.04 | 183.234 | 179.900 | 282.900 | 12.84 | 19127.67 |
4534 | 2015.02.20 01:30 | buy | 1512 | 0.04 | 183.555 | 0.000 | 0.000 | |
4535 | 2015.02.20 01:30 | modify | 1512 | 0.04 | 183.555 | 180.555 | 283.555 | |
4536 | 2015.02.20 09:30 | close | 1512 | 0.04 | 183.284 | 180.555 | 283.555 | -10.41 | 19117.26 |
4537 | 2015.02.23 10:00 | buy | 1513 | 0.04 | 183.421 | 0.000 | 0.000 | |
4538 | 2015.02.23 10:00 | modify | 1513 | 0.04 | 183.421 | 180.421 | 283.421 | |
4539 | 2015.02.24 23:30 | close | 1513 | 0.04 | 183.729 | 180.421 | 283.421 | 11.84 | 19129.10 |
4540 | 2015.02.25 13:00 | buy | 1514 | 0.04 | 184.257 | 0.000 | 0.000 | |
4541 | 2015.02.25 13:00 | modify | 1514 | 0.04 | 184.257 | 181.257 | 284.257 | |
4542 | 2015.02.26 15:30 | close | 1514 | 0.04 | 184.022 | 181.257 | 284.257 | -9.03 | 19120.07 |
4543 | 2015.02.27 18:00 | buy | 1515 | 0.04 | 184.696 | 0.000 | 0.000 | |
4544 | 2015.02.27 18:00 | modify | 1515 | 0.04 | 184.696 | 181.696 | 284.696 | |
4545 | 2015.03.03 04:00 | close | 1515 | 0.04 | 184.309 | 181.696 | 284.696 | -14.88 | 19105.19 |
4546 | 2015.03.03 04:00 | sell | 1516 | 0.04 | 184.309 | 0.000 | 0.000 | |
4547 | 2015.03.03 04:00 | modify | 1516 | 0.04 | 184.309 | 187.309 | 84.309 | |
4548 | 2015.03.05 16:00 | close | 1516 | 0.04 | 183.125 | 187.309 | 84.309 | 45.04 | 19150.22 |
4549 | 2015.03.05 16:00 | buy | 1517 | 0.04 | 183.125 | 0.000 | 0.000 | |
4550 | 2015.03.05 16:00 | modify | 1517 | 0.04 | 183.125 | 180.125 | 283.125 | |
4551 | 2015.03.06 11:30 | close | 1517 | 0.04 | 182.583 | 180.125 | 283.125 | -20.84 | 19129.38 |
4552 | 2015.03.06 11:30 | sell | 1518 | 0.04 | 182.583 | 0.000 | 0.000 | |
4553 | 2015.03.06 11:30 | modify | 1518 | 0.04 | 182.583 | 185.583 | 82.583 | |
4554 | 2015.03.09 13:30 | close | 1518 | 0.04 | 182.525 | 185.583 | 82.583 | 2.10 | 19131.48 |
4555 | 2015.03.09 13:30 | buy | 1519 | 0.04 | 182.525 | 0.000 | 0.000 | |
4556 | 2015.03.09 13:30 | modify | 1519 | 0.04 | 182.525 | 179.525 | 282.525 | |
4557 | 2015.03.10 17:00 | close | 1519 | 0.04 | 182.575 | 179.525 | 282.525 | 1.92 | 19133.40 |
4558 | 2015.03.10 17:00 | sell | 1520 | 0.04 | 182.575 | 0.000 | 0.000 | |
4559 | 2015.03.10 17:00 | modify | 1520 | 0.04 | 182.575 | 185.575 | 82.575 | |
4560 | 2015.03.16 18:30 | close | 1520 | 0.04 | 179.457 | 185.575 | 82.575 | 119.12 | 19252.53 |
4561 | 2015.03.16 18:30 | buy | 1521 | 0.04 | 179.457 | 0.000 | 0.000 | |
4562 | 2015.03.16 18:30 | modify | 1521 | 0.04 | 179.457 | 176.457 | 279.457 | |
4563 | 2015.03.17 14:30 | close | 1521 | 0.04 | 178.925 | 176.457 | 279.457 | -20.45 | 19232.08 |
4564 | 2015.03.17 14:30 | sell | 1522 | 0.04 | 178.925 | 0.000 | 0.000 | |
4565 | 2015.03.17 14:30 | modify | 1522 | 0.04 | 178.925 | 181.925 | 78.925 | |
4566 | 2015.03.19 00:00 | close | 1522 | 0.04 | 179.850 | 181.925 | 78.925 | -36.00 | 19196.07 |
4567 | 2015.03.19 00:00 | buy | 1523 | 0.04 | 179.850 | 0.000 | 0.000 | |
4568 | 2015.03.19 00:00 | modify | 1523 | 0.04 | 179.850 | 176.850 | 279.850 | |
4569 | 2015.03.19 20:00 | close | 1523 | 0.04 | 178.171 | 176.850 | 279.850 | -64.53 | 19131.54 |
4570 | 2015.03.19 20:00 | sell | 1524 | 0.04 | 178.171 | 0.000 | 0.000 | |
4571 | 2015.03.19 20:00 | modify | 1524 | 0.04 | 178.171 | 181.171 | 78.171 | |
4572 | 2015.03.20 16:30 | close | 1524 | 0.04 | 179.537 | 181.171 | 78.171 | -52.61 | 19078.94 |
4573 | 2015.03.27 13:30 | buy | 1525 | 0.04 | 177.652 | 0.000 | 0.000 | |
4574 | 2015.03.27 13:30 | modify | 1525 | 0.04 | 177.652 | 174.652 | 277.652 | |
4575 | 2015.03.30 09:00 | close | 1525 | 0.04 | 177.054 | 174.652 | 277.652 | -22.98 | 19055.96 |
4576 | 2015.03.30 09:00 | sell | 1526 | 0.04 | 177.054 | 0.000 | 0.000 | |
4577 | 2015.03.30 09:00 | modify | 1526 | 0.04 | 177.054 | 180.054 | 77.054 | |
4578 | 2015.03.30 11:30 | close | 1526 | 0.04 | 177.873 | 180.054 | 77.054 | -31.48 | 19024.48 |
4579 | 2015.03.30 11:30 | buy | 1527 | 0.04 | 177.873 | 0.000 | 0.000 | |
4580 | 2015.03.30 11:30 | modify | 1527 | 0.04 | 177.873 | 174.873 | 277.873 | |
4581 | 2015.03.31 13:30 | close | 1527 | 0.04 | 177.341 | 174.873 | 277.873 | -20.45 | 19004.03 |
4582 | 2015.03.31 13:30 | sell | 1528 | 0.04 | 177.341 | 0.000 | 0.000 | |
4583 | 2015.03.31 13:30 | modify | 1528 | 0.04 | 177.341 | 180.341 | 77.341 | |
4584 | 2015.03.31 19:00 | close | 1528 | 0.04 | 178.130 | 180.341 | 77.341 | -30.32 | 18973.71 |
4585 | 2015.03.31 19:00 | buy | 1529 | 0.04 | 178.130 | 0.000 | 0.000 | |
4586 | 2015.03.31 19:00 | modify | 1529 | 0.04 | 178.130 | 175.130 | 278.130 | |
4587 | 2015.04.01 13:30 | close | 1529 | 0.04 | 177.493 | 175.130 | 278.130 | -24.48 | 18949.23 |
4588 | 2015.04.01 13:30 | sell | 1530 | 0.04 | 177.493 | 0.000 | 0.000 | |
4589 | 2015.04.01 13:30 | modify | 1530 | 0.04 | 177.493 | 180.493 | 77.493 | |
4590 | 2015.04.02 18:30 | close | 1530 | 0.04 | 177.705 | 180.493 | 77.493 | -8.50 | 18940.73 |
4591 | 2015.04.03 13:00 | sell | 1531 | 0.04 | 177.356 | 0.000 | 0.000 | |
4592 | 2015.04.03 13:00 | modify | 1531 | 0.04 | 177.356 | 180.356 | 77.356 | |
4593 | 2015.04.03 15:30 | close | 1531 | 0.04 | 177.426 | 180.356 | 77.356 | -2.69 | 18938.04 |
4594 | 2015.04.06 06:30 | buy | 1532 | 0.04 | 177.681 | 0.000 | 0.000 | |
4595 | 2015.04.06 06:30 | modify | 1532 | 0.04 | 177.681 | 174.681 | 277.681 | |
4596 | 2015.04.08 05:30 | close | 1532 | 0.04 | 178.154 | 174.681 | 277.681 | 18.18 | 18956.22 |
4597 | 2015.04.08 05:30 | sell | 1533 | 0.04 | 178.154 | 0.000 | 0.000 | |
4598 | 2015.04.08 05:30 | modify | 1533 | 0.04 | 178.154 | 181.154 | 78.154 | |
4599 | 2015.04.08 13:30 | close | 1533 | 0.04 | 178.950 | 181.154 | 78.154 | -30.59 | 18925.63 |
4600 | 2015.04.08 13:30 | buy | 1534 | 0.04 | 178.950 | 0.000 | 0.000 | |
4601 | 2015.04.08 13:30 | modify | 1534 | 0.04 | 178.950 | 175.950 | 278.950 | |
4602 | 2015.04.09 11:30 | close | 1534 | 0.04 | 177.758 | 175.950 | 278.950 | -45.81 | 18879.82 |
4603 | 2015.04.09 11:30 | sell | 1535 | 0.04 | 177.758 | 0.000 | 0.000 | |
4604 | 2015.04.09 11:30 | modify | 1535 | 0.04 | 177.758 | 180.758 | 77.758 | |
4605 | 2015.04.13 19:00 | close | 1535 | 0.04 | 176.337 | 180.758 | 77.758 | 54.38 | 18934.20 |
4606 | 2015.04.13 19:00 | buy | 1536 | 0.04 | 176.337 | 0.000 | 0.000 | |
4607 | 2015.04.13 19:00 | modify | 1536 | 0.04 | 176.337 | 173.337 | 276.337 | |
4608 | 2015.04.14 07:00 | close | 1536 | 0.04 | 175.727 | 173.337 | 276.337 | -23.45 | 18910.75 |
4609 | 2015.04.14 20:00 | buy | 1537 | 0.04 | 176.423 | 0.000 | 0.000 | |
4610 | 2015.04.14 20:00 | modify | 1537 | 0.04 | 176.423 | 173.423 | 276.423 | |
4611 | 2015.04.15 19:30 | close | 1537 | 0.04 | 176.128 | 173.423 | 276.423 | -11.34 | 18899.41 |
4612 | 2015.04.15 19:30 | sell | 1538 | 0.04 | 176.128 | 0.000 | 0.000 | |
4613 | 2015.04.15 19:30 | modify | 1538 | 0.04 | 176.128 | 179.128 | 76.128 | |
4614 | 2015.04.15 23:00 | close | 1538 | 0.04 | 176.935 | 179.128 | 76.128 | -31.01 | 18868.40 |
4615 | 2015.04.15 23:00 | buy | 1539 | 0.04 | 176.935 | 0.000 | 0.000 | |
4616 | 2015.04.15 23:00 | modify | 1539 | 0.04 | 176.935 | 173.935 | 276.935 | |
4617 | 2015.04.20 08:00 | close | 1539 | 0.04 | 177.644 | 173.935 | 276.935 | 27.25 | 18895.65 |
4618 | 2015.04.20 08:00 | sell | 1540 | 0.04 | 177.644 | 0.000 | 0.000 | |
4619 | 2015.04.20 08:00 | modify | 1540 | 0.04 | 177.644 | 180.644 | 77.644 | |
4620 | 2015.04.21 04:30 | close | 1540 | 0.04 | 177.955 | 180.644 | 77.644 | -12.07 | 18883.58 |
4621 | 2015.04.21 04:30 | buy | 1541 | 0.04 | 177.955 | 0.000 | 0.000 | |
4622 | 2015.04.21 04:30 | modify | 1541 | 0.04 | 177.955 | 174.955 | 277.955 | |
4623 | 2015.04.23 17:30 | close | 1541 | 0.04 | 180.013 | 174.955 | 277.955 | 79.10 | 18962.68 |
4624 | 2015.04.23 17:30 | sell | 1542 | 0.04 | 180.013 | 0.000 | 0.000 | |
4625 | 2015.04.23 17:30 | modify | 1542 | 0.04 | 180.013 | 183.013 | 80.013 | |
4626 | 2015.04.24 11:30 | close | 1542 | 0.04 | 180.627 | 183.013 | 80.013 | -23.71 | 18938.98 |
4627 | 2015.04.24 11:30 | buy | 1543 | 0.04 | 180.627 | 0.000 | 0.000 | |
4628 | 2015.04.24 11:30 | modify | 1543 | 0.04 | 180.627 | 177.627 | 280.627 | |
4629 | 2015.04.30 16:00 | close | 1543 | 0.04 | 183.410 | 177.627 | 280.627 | 106.96 | 19045.94 |
4630 | 2015.04.30 22:00 | sell | 1544 | 0.04 | 183.375 | 0.000 | 0.000 | |
4631 | 2015.04.30 22:00 | modify | 1544 | 0.04 | 183.375 | 186.375 | 83.375 | |
4632 | 2015.05.01 05:30 | close | 1544 | 0.04 | 183.667 | 186.375 | 83.375 | -11.34 | 19034.60 |
4633 | 2015.05.01 05:30 | buy | 1545 | 0.04 | 183.667 | 0.000 | 0.000 | |
4634 | 2015.05.01 05:30 | modify | 1545 | 0.04 | 183.667 | 180.667 | 283.667 | |
4635 | 2015.05.01 15:00 | close | 1545 | 0.04 | 182.839 | 180.667 | 283.667 | -31.83 | 19002.77 |
4636 | 2015.05.05 13:30 | buy | 1546 | 0.04 | 181.983 | 0.000 | 0.000 | |
4637 | 2015.05.05 13:30 | modify | 1546 | 0.04 | 181.983 | 178.983 | 281.983 | |
4638 | 2015.05.06 22:30 | close | 1546 | 0.04 | 182.004 | 178.983 | 281.983 | 0.81 | 19003.58 |
4639 | 2015.05.07 21:30 | buy | 1547 | 0.04 | 182.796 | 0.000 | 0.000 | |
4640 | 2015.05.07 21:30 | modify | 1547 | 0.04 | 182.796 | 179.796 | 282.796 | |
4641 | 2015.05.11 08:30 | close | 1547 | 0.04 | 184.878 | 179.796 | 282.796 | 80.02 | 19083.60 |
4642 | 2015.05.11 08:30 | sell | 1548 | 0.04 | 184.878 | 0.000 | 0.000 | |
4643 | 2015.05.11 08:30 | modify | 1548 | 0.04 | 184.878 | 187.878 | 84.878 | |
4644 | 2015.05.11 15:30 | close | 1548 | 0.04 | 185.914 | 187.878 | 84.878 | -39.81 | 19043.79 |
4645 | 2015.05.18 01:30 | sell | 1549 | 0.04 | 187.857 | 0.000 | 0.000 | |
4646 | 2015.05.18 01:30 | modify | 1549 | 0.04 | 187.857 | 190.857 | 87.857 | |
4647 | 2015.05.20 06:00 | close | 1549 | 0.04 | 187.614 | 190.857 | 87.857 | 9.11 | 19052.90 |
4648 | 2015.05.20 06:00 | buy | 1550 | 0.04 | 187.614 | 0.000 | 0.000 | |
4649 | 2015.05.20 06:00 | modify | 1550 | 0.04 | 187.614 | 184.614 | 287.614 | |
4650 | 2015.05.22 13:00 | close | 1550 | 0.04 | 189.063 | 184.614 | 287.614 | 55.69 | 19108.59 |
4651 | 2015.05.22 13:00 | sell | 1551 | 0.04 | 189.063 | 0.000 | 0.000 | |
4652 | 2015.05.22 13:00 | modify | 1551 | 0.04 | 189.063 | 192.063 | 89.063 | |
4653 | 2015.05.26 09:00 | close | 1551 | 0.04 | 188.350 | 192.063 | 89.063 | 27.17 | 19135.76 |
4654 | 2015.05.26 09:00 | buy | 1552 | 0.04 | 188.350 | 0.000 | 0.000 | |
4655 | 2015.05.26 09:00 | modify | 1552 | 0.04 | 188.350 | 185.350 | 288.350 | |
4656 | 2015.05.28 18:30 | close | 1552 | 0.04 | 189.862 | 185.350 | 288.350 | 58.11 | 19193.87 |
4657 | 2015.06.01 03:30 | buy | 1553 | 0.04 | 189.813 | 0.000 | 0.000 | |
4658 | 2015.06.01 03:30 | modify | 1553 | 0.04 | 189.813 | 186.813 | 289.813 | |
4659 | 2015.06.01 12:30 | close | 1553 | 0.04 | 188.702 | 186.813 | 289.813 | -42.70 | 19151.17 |
4660 | 2015.06.01 12:30 | sell | 1554 | 0.04 | 188.702 | 0.000 | 0.000 | |
4661 | 2015.06.01 12:30 | modify | 1554 | 0.04 | 188.702 | 191.702 | 88.702 | |
4662 | 2015.06.01 22:00 | close | 1554 | 0.04 | 189.788 | 191.702 | 88.702 | -41.73 | 19109.44 |
4663 | 2015.06.01 22:00 | buy | 1555 | 0.04 | 189.788 | 0.000 | 0.000 | |
4664 | 2015.06.01 22:00 | modify | 1555 | 0.04 | 189.788 | 186.788 | 289.788 | |
4665 | 2015.06.08 13:30 | close | 1555 | 0.04 | 190.824 | 186.788 | 289.788 | 39.82 | 19149.26 |
4666 | 2015.06.08 13:30 | sell | 1556 | 0.04 | 190.824 | 0.000 | 0.000 | |
4667 | 2015.06.08 13:30 | modify | 1556 | 0.04 | 190.824 | 193.824 | 90.824 | |
4668 | 2015.06.09 23:30 | close | 1556 | 0.04 | 191.282 | 193.824 | 90.824 | -17.72 | 19131.54 |
4669 | 2015.06.09 23:30 | buy | 1557 | 0.04 | 191.282 | 0.000 | 0.000 | |
4670 | 2015.06.09 23:30 | modify | 1557 | 0.04 | 191.282 | 188.282 | 291.282 | |
4671 | 2015.06.10 09:00 | close | 1557 | 0.04 | 189.435 | 188.282 | 291.282 | -70.99 | 19060.55 |
4672 | 2015.06.10 09:00 | sell | 1558 | 0.04 | 189.435 | 0.000 | 0.000 | |
4673 | 2015.06.10 09:00 | modify | 1558 | 0.04 | 189.435 | 192.435 | 89.435 | |
4674 | 2015.06.11 06:30 | close | 1558 | 0.04 | 190.780 | 192.435 | 89.435 | -52.04 | 19008.51 |
4675 | 2015.06.15 14:00 | sell | 1559 | 0.04 | 191.535 | 0.000 | 0.000 | |
4676 | 2015.06.15 14:00 | modify | 1559 | 0.04 | 191.535 | 194.535 | 91.535 | |
4677 | 2015.06.15 19:30 | close | 1559 | 0.04 | 192.298 | 194.535 | 91.535 | -29.32 | 18979.19 |
4678 | 2015.06.15 19:30 | buy | 1560 | 0.04 | 192.298 | 0.000 | 0.000 | |
4679 | 2015.06.15 19:30 | modify | 1560 | 0.04 | 192.298 | 189.298 | 292.298 | |
4680 | 2015.06.18 18:30 | close | 1560 | 0.04 | 195.211 | 189.298 | 292.298 | 111.96 | 19091.15 |
4681 | 2015.06.22 20:30 | buy | 1561 | 0.04 | 195.160 | 0.000 | 0.000 | |
4682 | 2015.06.22 20:30 | modify | 1561 | 0.04 | 195.160 | 192.160 | 295.160 | |
4683 | 2015.06.23 19:00 | close | 1561 | 0.04 | 194.812 | 192.160 | 295.160 | -13.37 | 19077.78 |
4684 | 2015.06.23 19:00 | sell | 1562 | 0.04 | 194.812 | 0.000 | 0.000 | |
4685 | 2015.06.23 19:00 | modify | 1562 | 0.04 | 194.812 | 197.812 | 94.812 | |
4686 | 2015.06.24 09:30 | close | 1562 | 0.04 | 195.307 | 197.812 | 94.812 | -19.14 | 19058.65 |
4687 | 2015.06.24 09:30 | buy | 1563 | 0.04 | 195.307 | 0.000 | 0.000 | |
4688 | 2015.06.24 09:30 | modify | 1563 | 0.04 | 195.307 | 192.307 | 295.307 | |
4689 | 2015.06.24 20:30 | close | 1563 | 0.04 | 194.403 | 192.307 | 295.307 | -34.74 | 19023.91 |
4690 | 2015.06.24 20:30 | sell | 1564 | 0.04 | 194.403 | 0.000 | 0.000 | |
4691 | 2015.06.24 20:30 | modify | 1564 | 0.04 | 194.403 | 197.403 | 94.403 | |
4692 | 2015.06.25 23:30 | close | 1564 | 0.04 | 194.630 | 197.403 | 94.403 | -9.08 | 19014.83 |
4693 | 2015.06.25 23:30 | buy | 1565 | 0.04 | 194.630 | 0.000 | 0.000 | |
4694 | 2015.06.25 23:30 | modify | 1565 | 0.04 | 194.630 | 191.630 | 294.630 | |
4695 | 2015.06.26 07:00 | close | 1565 | 0.04 | 194.278 | 191.630 | 294.630 | -13.53 | 19001.30 |
4696 | 2015.06.29 01:00 | sell | 1566 | 0.04 | 192.448 | 0.000 | 0.000 | |
4697 | 2015.06.29 01:00 | modify | 1566 | 0.04 | 192.448 | 195.448 | 92.448 | |
4698 | 2015.07.01 10:00 | close | 1566 | 0.04 | 192.618 | 195.448 | 92.448 | -6.76 | 18994.53 |
4699 | 2015.07.01 19:30 | sell | 1567 | 0.04 | 192.149 | 0.000 | 0.000 | |
4700 | 2015.07.01 19:30 | modify | 1567 | 0.04 | 192.149 | 195.149 | 92.149 | |
4701 | 2015.07.02 04:00 | close | 1567 | 0.04 | 192.559 | 195.149 | 92.149 | -16.11 | 18978.43 |
4702 | 2015.07.02 04:00 | buy | 1568 | 0.04 | 192.559 | 0.000 | 0.000 | |
4703 | 2015.07.02 04:00 | modify | 1568 | 0.04 | 192.559 | 189.559 | 292.559 | |
4704 | 2015.07.02 17:30 | close | 1568 | 0.04 | 192.044 | 189.559 | 292.559 | -19.79 | 18958.64 |
4705 | 2015.07.02 17:30 | sell | 1569 | 0.04 | 192.044 | 0.000 | 0.000 | |
4706 | 2015.07.02 17:30 | modify | 1569 | 0.04 | 192.044 | 195.044 | 92.044 | |
4707 | 2015.07.06 22:00 | close | 1569 | 0.04 | 191.056 | 195.044 | 92.044 | 37.74 | 18996.37 |
4708 | 2015.07.06 22:00 | buy | 1570 | 0.04 | 191.056 | 0.000 | 0.000 | |
4709 | 2015.07.06 22:00 | modify | 1570 | 0.04 | 191.056 | 188.056 | 291.056 | |
4710 | 2015.07.07 12:30 | close | 1570 | 0.04 | 190.005 | 188.056 | 291.056 | -40.39 | 18955.98 |
4711 | 2015.07.07 12:30 | sell | 1571 | 0.04 | 190.005 | 0.000 | 0.000 | |
4712 | 2015.07.07 12:30 | modify | 1571 | 0.04 | 190.005 | 193.005 | 90.005 | |
4713 | 2015.07.08 19:00 | close | 1571 | 0.04 | 185.067 | 193.005 | 90.005 | 189.63 | 19145.62 |
4714 | 2015.07.09 12:30 | buy | 1572 | 0.04 | 186.766 | 0.000 | 0.000 | |
4715 | 2015.07.09 12:30 | modify | 1572 | 0.04 | 186.766 | 183.766 | 286.766 | |
4716 | 2015.07.14 10:30 | close | 1572 | 0.04 | 190.961 | 183.766 | 286.766 | 161.23 | 19306.85 |
4717 | 2015.07.14 13:30 | buy | 1573 | 0.04 | 192.265 | 0.000 | 0.000 | |
4718 | 2015.07.14 13:30 | modify | 1573 | 0.04 | 192.265 | 189.265 | 292.265 | |
4719 | 2015.07.17 17:00 | close | 1573 | 0.04 | 193.179 | 189.265 | 292.265 | 35.13 | 19341.98 |
4720 | 2015.07.17 17:00 | sell | 1574 | 0.04 | 193.179 | 0.000 | 0.000 | |
4721 | 2015.07.17 17:00 | modify | 1574 | 0.04 | 193.179 | 196.179 | 93.179 | |
4722 | 2015.07.21 08:30 | close | 1574 | 0.04 | 193.722 | 196.179 | 93.179 | -21.10 | 19320.88 |
4723 | 2015.07.21 08:30 | buy | 1575 | 0.04 | 193.722 | 0.000 | 0.000 | |
4724 | 2015.07.21 08:30 | modify | 1575 | 0.04 | 193.722 | 190.722 | 293.722 | |
4725 | 2015.07.21 15:00 | close | 1575 | 0.04 | 193.430 | 190.722 | 293.722 | -11.22 | 19309.66 |
4726 | 2015.07.22 14:30 | buy | 1576 | 0.04 | 193.428 | 0.000 | 0.000 | |
4727 | 2015.07.22 14:30 | modify | 1576 | 0.04 | 193.428 | 190.428 | 293.428 | |
4728 | 2015.07.23 14:30 | close | 1576 | 0.04 | 193.160 | 190.428 | 293.428 | -10.30 | 19299.36 |
4729 | 2015.07.28 03:00 | buy | 1577 | 0.04 | 191.859 | 0.000 | 0.000 | |
4730 | 2015.07.28 03:00 | modify | 1577 | 0.04 | 191.859 | 188.859 | 291.859 | |
4731 | 2015.07.28 04:00 | close | 1577 | 0.04 | 191.598 | 188.859 | 291.859 | -10.03 | 19289.33 |
4732 | 2015.07.28 06:00 | buy | 1578 | 0.04 | 192.220 | 0.000 | 0.000 | |
4733 | 2015.07.28 06:00 | modify | 1578 | 0.04 | 192.220 | 189.220 | 292.220 | |
4734 | 2015.07.31 03:30 | close | 1578 | 0.04 | 193.484 | 189.220 | 292.220 | 48.58 | 19337.91 |
4735 | 2015.07.31 03:30 | sell | 1579 | 0.04 | 193.484 | 0.000 | 0.000 | |
4736 | 2015.07.31 03:30 | modify | 1579 | 0.04 | 193.484 | 196.484 | 93.484 | |
4737 | 2015.08.03 01:00 | close | 1579 | 0.04 | 193.662 | 196.484 | 93.484 | -6.96 | 19330.95 |
4738 | 2015.08.03 18:30 | sell | 1580 | 0.04 | 193.374 | 0.000 | 0.000 | |
4739 | 2015.08.03 18:30 | modify | 1580 | 0.04 | 193.374 | 196.374 | 93.374 | |
4740 | 2015.08.04 18:30 | close | 1580 | 0.04 | 193.644 | 196.374 | 93.374 | -10.50 | 19320.45 |
4741 | 2015.08.04 18:30 | buy | 1581 | 0.04 | 193.644 | 0.000 | 0.000 | |
4742 | 2015.08.04 18:30 | modify | 1581 | 0.04 | 193.644 | 190.644 | 293.644 | |
4743 | 2015.08.05 08:30 | close | 1581 | 0.04 | 193.219 | 190.644 | 293.644 | -16.33 | 19304.12 |
4744 | 2015.08.05 08:30 | sell | 1582 | 0.04 | 193.219 | 0.000 | 0.000 | |
4745 | 2015.08.05 08:30 | modify | 1582 | 0.04 | 193.219 | 196.219 | 93.219 | |
4746 | 2015.08.05 11:00 | close | 1582 | 0.04 | 193.873 | 196.219 | 93.219 | -25.13 | 19278.99 |
4747 | 2015.08.05 11:00 | buy | 1583 | 0.04 | 193.873 | 0.000 | 0.000 | |
4748 | 2015.08.05 11:00 | modify | 1583 | 0.04 | 193.873 | 190.873 | 293.873 | |
4749 | 2015.08.06 15:30 | close | 1583 | 0.04 | 193.929 | 190.873 | 293.873 | 2.15 | 19281.14 |
4750 | 2015.08.10 17:00 | buy | 1584 | 0.04 | 193.423 | 0.000 | 0.000 | |
4751 | 2015.08.10 17:00 | modify | 1584 | 0.04 | 193.423 | 190.423 | 293.423 | |
4752 | 2015.08.12 11:00 | close | 1584 | 0.04 | 194.057 | 190.423 | 293.423 | 24.37 | 19305.51 |
4753 | 2015.08.12 11:00 | sell | 1585 | 0.04 | 194.057 | 0.000 | 0.000 | |
4754 | 2015.08.12 11:00 | modify | 1585 | 0.04 | 194.057 | 197.057 | 94.057 | |
4755 | 2015.08.13 09:30 | close | 1585 | 0.04 | 194.482 | 197.057 | 94.057 | -16.68 | 19288.84 |
4756 | 2015.08.13 09:30 | buy | 1586 | 0.04 | 194.482 | 0.000 | 0.000 | |
4757 | 2015.08.13 09:30 | modify | 1586 | 0.04 | 194.482 | 191.482 | 294.482 | |
4758 | 2015.08.14 08:30 | close | 1586 | 0.04 | 194.208 | 191.482 | 294.482 | -10.53 | 19278.31 |
4759 | 2015.08.14 08:30 | sell | 1587 | 0.04 | 194.208 | 0.000 | 0.000 | |
4760 | 2015.08.14 08:30 | modify | 1587 | 0.04 | 194.208 | 197.208 | 94.208 | |
4761 | 2015.08.17 00:00 | close | 1587 | 0.04 | 194.247 | 197.208 | 94.208 | -1.62 | 19276.69 |
4762 | 2015.08.17 00:00 | buy | 1588 | 0.04 | 194.247 | 0.000 | 0.000 | |
4763 | 2015.08.17 00:00 | modify | 1588 | 0.04 | 194.247 | 191.247 | 294.247 | |
4764 | 2015.08.17 19:00 | close | 1588 | 0.04 | 193.891 | 191.247 | 294.247 | -13.68 | 19263.01 |
4765 | 2015.08.17 19:00 | sell | 1589 | 0.04 | 193.891 | 0.000 | 0.000 | |
4766 | 2015.08.17 19:00 | modify | 1589 | 0.04 | 193.891 | 196.891 | 93.891 | |
4767 | 2015.08.18 14:00 | close | 1589 | 0.04 | 195.168 | 196.891 | 93.891 | -49.19 | 19213.82 |
4768 | 2015.08.18 14:00 | buy | 1590 | 0.04 | 195.168 | 0.000 | 0.000 | |
4769 | 2015.08.18 14:00 | modify | 1590 | 0.04 | 195.168 | 192.168 | 295.168 | |
4770 | 2015.08.19 17:00 | close | 1590 | 0.04 | 194.653 | 192.168 | 295.168 | -19.80 | 19194.02 |
4771 | 2015.08.19 17:00 | sell | 1591 | 0.04 | 194.653 | 0.000 | 0.000 | |
4772 | 2015.08.19 17:00 | modify | 1591 | 0.04 | 194.653 | 197.653 | 94.653 | |
4773 | 2015.08.24 16:30 | close | 1591 | 0.04 | 185.174 | 197.653 | 94.653 | 363.66 | 19557.68 |
4774 | 2015.08.25 12:00 | buy | 1592 | 0.04 | 188.543 | 0.000 | 0.000 | |
4775 | 2015.08.25 12:00 | modify | 1592 | 0.04 | 188.543 | 185.543 | 288.543 | |
4776 | 2015.08.25 23:30 | close | 1592 | 0.04 | 186.356 | 185.543 | 288.543 | -84.06 | 19473.62 |
4777 | 2015.08.25 23:30 | sell | 1593 | 0.04 | 186.356 | 0.000 | 0.000 | |
4778 | 2015.08.25 23:30 | modify | 1593 | 0.04 | 186.356 | 189.356 | 86.356 | |
4779 | 2015.08.26 19:30 | close | 1593 | 0.04 | 184.292 | 189.356 | 86.356 | 79.20 | 19552.83 |
4780 | 2015.08.27 19:00 | buy | 1594 | 0.04 | 186.326 | 0.000 | 0.000 | |
4781 | 2015.08.27 19:00 | modify | 1594 | 0.04 | 186.326 | 183.326 | 286.326 | |
4782 | 2015.08.28 14:30 | close | 1594 | 0.04 | 185.881 | 183.326 | 286.326 | -17.11 | 19535.72 |
4783 | 2015.08.28 14:30 | sell | 1595 | 0.04 | 185.881 | 0.000 | 0.000 | |
4784 | 2015.08.28 14:30 | modify | 1595 | 0.04 | 185.881 | 188.881 | 85.881 | |
4785 | 2015.08.31 01:00 | close | 1595 | 0.04 | 187.317 | 188.881 | 85.881 | -55.30 | 19480.42 |
4786 | 2015.08.31 01:00 | buy | 1596 | 0.04 | 187.317 | 0.000 | 0.000 | |
4787 | 2015.08.31 01:00 | modify | 1596 | 0.04 | 187.317 | 184.317 | 287.317 | |
4788 | 2015.08.31 20:30 | close | 1596 | 0.04 | 186.107 | 184.317 | 287.317 | -46.51 | 19433.91 |
4789 | 2015.08.31 20:30 | sell | 1597 | 0.04 | 186.107 | 0.000 | 0.000 | |
4790 | 2015.08.31 20:30 | modify | 1597 | 0.04 | 186.107 | 189.107 | 86.107 | |
4791 | 2015.09.02 19:00 | close | 1597 | 0.04 | 183.728 | 189.107 | 86.107 | 91.19 | 19525.10 |
4792 | 2015.09.07 13:00 | buy | 1598 | 0.04 | 182.175 | 0.000 | 0.000 | |
4793 | 2015.09.07 13:00 | modify | 1598 | 0.04 | 182.175 | 179.175 | 282.175 | |
4794 | 2015.09.10 03:00 | close | 1598 | 0.04 | 184.640 | 179.175 | 282.175 | 94.75 | 19619.85 |
4795 | 2015.09.10 03:00 | sell | 1599 | 0.04 | 184.640 | 0.000 | 0.000 | |
4796 | 2015.09.10 03:00 | modify | 1599 | 0.04 | 184.640 | 187.640 | 84.640 | |
4797 | 2015.09.10 12:30 | close | 1599 | 0.04 | 186.127 | 187.640 | 84.640 | -57.14 | 19562.71 |
4798 | 2015.09.10 12:30 | buy | 1600 | 0.04 | 186.127 | 0.000 | 0.000 | |
4799 | 2015.09.10 12:30 | modify | 1600 | 0.04 | 186.127 | 183.127 | 286.127 | |
4800 | 2015.09.11 14:30 | close | 1600 | 0.04 | 185.862 | 183.127 | 286.127 | -10.19 | 19552.52 |
4801 | 2015.09.11 14:30 | sell | 1601 | 0.04 | 185.862 | 0.000 | 0.000 | |
4802 | 2015.09.11 14:30 | modify | 1601 | 0.04 | 185.862 | 188.862 | 85.862 | |
4803 | 2015.09.16 12:30 | close | 1601 | 0.04 | 185.499 | 188.862 | 85.862 | 13.59 | 19566.11 |
4804 | 2015.09.16 12:30 | buy | 1602 | 0.04 | 185.499 | 0.000 | 0.000 | |
4805 | 2015.09.16 12:30 | modify | 1602 | 0.04 | 185.499 | 182.499 | 285.499 | |
4806 | 2015.09.18 03:30 | close | 1602 | 0.04 | 186.574 | 182.499 | 285.499 | 41.32 | 19607.43 |
4807 | 2015.09.18 03:30 | sell | 1603 | 0.04 | 186.574 | 0.000 | 0.000 | |
4808 | 2015.09.18 03:30 | modify | 1603 | 0.04 | 186.574 | 189.574 | 86.574 | |
4809 | 2015.09.21 12:30 | close | 1603 | 0.04 | 186.604 | 189.574 | 86.574 | -1.28 | 19606.16 |
4810 | 2015.09.21 12:30 | buy | 1604 | 0.04 | 186.604 | 0.000 | 0.000 | |
4811 | 2015.09.21 12:30 | modify | 1604 | 0.04 | 186.604 | 183.604 | 286.604 | |
4812 | 2015.09.22 11:00 | close | 1604 | 0.04 | 185.784 | 183.604 | 286.604 | -31.52 | 19574.64 |
4813 | 2015.09.22 11:00 | sell | 1605 | 0.04 | 185.784 | 0.000 | 0.000 | |
4814 | 2015.09.22 11:00 | modify | 1605 | 0.04 | 185.784 | 188.784 | 85.784 | |
4815 | 2015.09.25 05:00 | close | 1605 | 0.04 | 182.952 | 188.784 | 85.784 | 108.25 | 19682.89 |
4816 | 2015.09.25 05:00 | buy | 1606 | 0.04 | 182.952 | 0.000 | 0.000 | |
4817 | 2015.09.25 05:00 | modify | 1606 | 0.04 | 182.952 | 179.952 | 282.952 | |
4818 | 2015.09.28 05:30 | close | 1606 | 0.04 | 182.826 | 179.952 | 282.952 | -4.85 | 19678.04 |
4819 | 2015.09.28 05:30 | sell | 1607 | 0.04 | 182.826 | 0.000 | 0.000 | |
4820 | 2015.09.28 05:30 | modify | 1607 | 0.04 | 182.826 | 185.826 | 82.826 | |
4821 | 2015.09.30 07:00 | close | 1607 | 0.04 | 181.788 | 185.826 | 82.826 | 39.65 | 19717.68 |
4822 | 2015.09.30 20:30 | sell | 1608 | 0.04 | 181.330 | 0.000 | 0.000 | |
4823 | 2015.09.30 20:30 | modify | 1608 | 0.04 | 181.330 | 184.330 | 81.330 | |
4824 | 2015.10.02 06:30 | close | 1608 | 0.04 | 181.738 | 184.330 | 81.330 | -16.13 | 19701.55 |
4825 | 2015.10.02 06:30 | buy | 1609 | 0.04 | 181.738 | 0.000 | 0.000 | |
4826 | 2015.10.02 06:30 | modify | 1609 | 0.04 | 181.738 | 178.738 | 281.738 | |
4827 | 2015.10.06 09:30 | close | 1609 | 0.04 | 182.183 | 178.738 | 281.738 | 17.10 | 19718.65 |
4828 | 2015.10.06 09:30 | sell | 1610 | 0.04 | 182.183 | 0.000 | 0.000 | |
4829 | 2015.10.06 09:30 | modify | 1610 | 0.04 | 182.183 | 185.183 | 82.183 | |
4830 | 2015.10.06 17:00 | close | 1610 | 0.04 | 183.037 | 185.183 | 82.183 | -32.82 | 19685.83 |
4831 | 2015.10.06 17:00 | buy | 1611 | 0.04 | 183.037 | 0.000 | 0.000 | |
4832 | 2015.10.06 17:00 | modify | 1611 | 0.04 | 183.037 | 180.037 | 283.037 | |
4833 | 2015.10.08 15:30 | close | 1611 | 0.04 | 183.220 | 180.037 | 283.037 | 7.04 | 19692.87 |
4834 | 2015.10.08 22:00 | buy | 1612 | 0.04 | 184.220 | 0.000 | 0.000 | |
4835 | 2015.10.08 22:00 | modify | 1612 | 0.04 | 184.220 | 181.220 | 284.220 | |
4836 | 2015.10.12 04:30 | close | 1612 | 0.04 | 184.039 | 181.220 | 284.220 | -6.95 | 19685.92 |
4837 | 2015.10.12 04:30 | sell | 1613 | 0.04 | 184.039 | 0.000 | 0.000 | |
4838 | 2015.10.12 04:30 | modify | 1613 | 0.04 | 184.039 | 187.039 | 84.039 | |
4839 | 2015.10.12 11:30 | close | 1613 | 0.04 | 184.557 | 187.039 | 84.039 | -19.91 | 19666.01 |
4840 | 2015.10.12 11:30 | buy | 1614 | 0.04 | 184.557 | 0.000 | 0.000 | |
4841 | 2015.10.12 11:30 | modify | 1614 | 0.04 | 184.557 | 181.557 | 284.557 | |
4842 | 2015.10.12 18:00 | close | 1614 | 0.04 | 184.003 | 181.557 | 284.557 | -21.30 | 19644.71 |
4843 | 2015.10.12 18:00 | sell | 1615 | 0.04 | 184.003 | 0.000 | 0.000 | |
4844 | 2015.10.12 18:00 | modify | 1615 | 0.04 | 184.003 | 187.003 | 84.003 | |
4845 | 2015.10.14 12:00 | close | 1615 | 0.04 | 183.566 | 187.003 | 84.003 | 16.56 | 19661.27 |
4846 | 2015.10.14 12:00 | buy | 1616 | 0.04 | 183.566 | 0.000 | 0.000 | |
4847 | 2015.10.14 12:00 | modify | 1616 | 0.04 | 183.566 | 180.566 | 283.566 | |
4848 | 2015.10.15 13:00 | close | 1616 | 0.04 | 183.404 | 180.566 | 283.566 | -6.23 | 19655.04 |
4849 | 2015.10.15 13:00 | sell | 1617 | 0.04 | 183.404 | 0.000 | 0.000 | |
4850 | 2015.10.15 13:00 | modify | 1617 | 0.04 | 183.404 | 186.404 | 83.404 | |
4851 | 2015.10.16 02:00 | close | 1617 | 0.04 | 184.096 | 186.404 | 83.404 | -26.71 | 19628.33 |
4852 | 2015.10.16 02:00 | buy | 1618 | 0.04 | 184.096 | 0.000 | 0.000 | |
4853 | 2015.10.16 02:00 | modify | 1618 | 0.04 | 184.096 | 181.096 | 284.096 | |
4854 | 2015.10.21 10:30 | close | 1618 | 0.04 | 184.981 | 181.096 | 284.096 | 34.01 | 19662.34 |
4855 | 2015.10.21 12:30 | buy | 1619 | 0.04 | 185.452 | 0.000 | 0.000 | |
4856 | 2015.10.21 12:30 | modify | 1619 | 0.04 | 185.452 | 182.452 | 285.452 | |
4857 | 2015.10.21 21:30 | close | 1619 | 0.04 | 184.949 | 182.452 | 285.452 | -19.33 | 19643.01 |
4858 | 2015.10.21 21:30 | sell | 1620 | 0.04 | 184.949 | 0.000 | 0.000 | |
4859 | 2015.10.21 21:30 | modify | 1620 | 0.04 | 184.949 | 187.949 | 84.949 | |
4860 | 2015.10.22 16:00 | close | 1620 | 0.04 | 185.343 | 187.949 | 84.949 | -15.49 | 19627.52 |
4861 | 2015.10.26 04:30 | sell | 1621 | 0.04 | 185.539 | 0.000 | 0.000 | |
4862 | 2015.10.26 04:30 | modify | 1621 | 0.04 | 185.539 | 188.539 | 85.539 | |
4863 | 2015.10.27 00:00 | close | 1621 | 0.04 | 185.873 | 188.539 | 85.539 | -12.96 | 19614.57 |
4864 | 2015.10.27 00:00 | buy | 1622 | 0.04 | 185.873 | 0.000 | 0.000 | |
4865 | 2015.10.27 00:00 | modify | 1622 | 0.04 | 185.873 | 182.873 | 285.873 | |
4866 | 2015.10.27 04:00 | close | 1622 | 0.04 | 185.348 | 182.873 | 285.873 | -20.18 | 19594.39 |
4867 | 2015.10.27 04:00 | sell | 1623 | 0.04 | 185.348 | 0.000 | 0.000 | |
4868 | 2015.10.27 04:00 | modify | 1623 | 0.04 | 185.348 | 188.348 | 85.348 | |
4869 | 2015.10.28 19:30 | close | 1623 | 0.04 | 184.649 | 188.348 | 85.348 | 26.74 | 19621.13 |
4870 | 2015.10.28 19:30 | buy | 1624 | 0.04 | 184.649 | 0.000 | 0.000 | |
4871 | 2015.10.28 19:30 | modify | 1624 | 0.04 | 184.649 | 181.649 | 284.649 | |
4872 | 2015.10.29 09:00 | close | 1624 | 0.04 | 184.267 | 181.649 | 284.649 | -14.68 | 19606.45 |
4873 | 2015.10.29 09:00 | sell | 1625 | 0.04 | 184.267 | 0.000 | 0.000 | |
4874 | 2015.10.29 09:00 | modify | 1625 | 0.04 | 184.267 | 187.267 | 84.267 | |
4875 | 2015.10.29 15:00 | close | 1625 | 0.04 | 184.579 | 187.267 | 84.267 | -11.99 | 19594.46 |
4876 | 2015.10.30 17:00 | buy | 1626 | 0.04 | 185.229 | 0.000 | 0.000 | |
4877 | 2015.10.30 17:00 | modify | 1626 | 0.04 | 185.229 | 182.229 | 285.229 | |
4878 | 2015.10.30 17:30 | close | 1626 | 0.04 | 185.179 | 182.229 | 285.229 | -1.92 | 19592.54 |
4879 | 2015.10.30 17:30 | sell | 1627 | 0.04 | 185.179 | 0.000 | 0.000 | |
4880 | 2015.10.30 17:30 | modify | 1627 | 0.04 | 185.179 | 188.179 | 85.179 | |
4881 | 2015.10.30 18:00 | close | 1627 | 0.04 | 185.473 | 188.179 | 85.179 | -11.30 | 19581.24 |
4882 | 2015.10.30 18:00 | buy | 1628 | 0.04 | 185.473 | 0.000 | 0.000 | |
4883 | 2015.10.30 18:00 | modify | 1628 | 0.04 | 185.473 | 182.473 | 285.473 | |
4884 | 2015.11.03 12:30 | close | 1628 | 0.04 | 186.127 | 182.473 | 285.473 | 25.14 | 19606.38 |
4885 | 2015.11.03 18:30 | buy | 1629 | 0.04 | 186.657 | 0.000 | 0.000 | |
4886 | 2015.11.03 18:30 | modify | 1629 | 0.04 | 186.657 | 183.657 | 286.657 | |
4887 | 2015.11.05 16:00 | close | 1629 | 0.04 | 185.383 | 183.657 | 286.657 | -48.97 | 19557.41 |
4888 | 2015.11.05 16:00 | sell | 1630 | 0.04 | 185.383 | 0.000 | 0.000 | |
4889 | 2015.11.05 16:00 | modify | 1630 | 0.04 | 185.383 | 188.383 | 85.383 | |
4890 | 2015.11.09 00:00 | close | 1630 | 0.04 | 185.489 | 188.383 | 85.383 | -4.30 | 19553.11 |
4891 | 2015.11.09 00:00 | buy | 1631 | 0.04 | 185.489 | 0.000 | 0.000 | |
4892 | 2015.11.09 00:00 | modify | 1631 | 0.04 | 185.489 | 182.489 | 285.489 | |
4893 | 2015.11.10 13:30 | close | 1631 | 0.04 | 186.093 | 182.489 | 285.489 | 23.21 | 19576.32 |
4894 | 2015.11.10 21:30 | sell | 1632 | 0.04 | 186.022 | 0.000 | 0.000 | |
4895 | 2015.11.10 21:30 | modify | 1632 | 0.04 | 186.022 | 189.022 | 86.022 | |
4896 | 2015.11.10 22:00 | close | 1632 | 0.04 | 186.207 | 189.022 | 86.022 | -7.11 | 19569.21 |
4897 | 2015.11.10 22:00 | buy | 1633 | 0.04 | 186.207 | 0.000 | 0.000 | |
4898 | 2015.11.10 22:00 | modify | 1633 | 0.04 | 186.207 | 183.207 | 286.207 | |
4899 | 2015.11.12 15:30 | close | 1633 | 0.04 | 186.679 | 183.207 | 286.207 | 18.14 | 19587.35 |
4900 | 2015.11.13 19:30 | buy | 1634 | 0.04 | 186.929 | 0.000 | 0.000 | |
4901 | 2015.11.13 19:30 | modify | 1634 | 0.04 | 186.929 | 183.929 | 286.929 | |
4902 | 2015.11.16 01:30 | close | 1634 | 0.04 | 186.095 | 183.929 | 286.929 | -32.05 | 19555.30 |
4903 | 2015.11.16 01:30 | sell | 1635 | 0.04 | 186.095 | 0.000 | 0.000 | |
4904 | 2015.11.16 01:30 | modify | 1635 | 0.04 | 186.095 | 189.095 | 86.095 | |
4905 | 2015.11.16 13:30 | close | 1635 | 0.04 | 187.056 | 189.095 | 86.095 | -36.93 | 19518.37 |
4906 | 2015.11.16 13:30 | buy | 1636 | 0.04 | 187.056 | 0.000 | 0.000 | |
4907 | 2015.11.16 13:30 | modify | 1636 | 0.04 | 187.056 | 184.056 | 287.056 | |
4908 | 2015.11.18 11:00 | close | 1636 | 0.04 | 187.383 | 184.056 | 287.056 | 12.57 | 19530.94 |
4909 | 2015.11.18 11:00 | sell | 1637 | 0.04 | 187.383 | 0.000 | 0.000 | |
4910 | 2015.11.18 11:00 | modify | 1637 | 0.04 | 187.383 | 190.383 | 87.383 | |
4911 | 2015.11.18 11:30 | close | 1637 | 0.04 | 187.742 | 190.383 | 87.383 | -13.80 | 19517.14 |
4912 | 2015.11.18 11:30 | buy | 1638 | 0.04 | 187.742 | 0.000 | 0.000 | |
4913 | 2015.11.18 11:30 | modify | 1638 | 0.04 | 187.742 | 184.742 | 287.742 | |
4914 | 2015.11.19 17:00 | close | 1638 | 0.04 | 187.993 | 184.742 | 287.742 | 9.65 | 19526.79 |
4915 | 2015.11.19 17:00 | sell | 1639 | 0.04 | 187.993 | 0.000 | 0.000 | |
4916 | 2015.11.19 17:00 | modify | 1639 | 0.04 | 187.993 | 190.993 | 87.993 | |
4917 | 2015.11.25 16:00 | close | 1639 | 0.04 | 185.743 | 190.993 | 87.993 | 86.00 | 19612.78 |
4918 | 2015.11.25 16:00 | buy | 1640 | 0.04 | 185.743 | 0.000 | 0.000 | |
4919 | 2015.11.25 16:00 | modify | 1640 | 0.04 | 185.743 | 182.743 | 285.743 | |
4920 | 2015.11.26 12:30 | close | 1640 | 0.04 | 184.739 | 182.743 | 285.743 | -38.59 | 19574.19 |
4921 | 2015.11.26 12:30 | sell | 1641 | 0.04 | 184.739 | 0.000 | 0.000 | |
4922 | 2015.11.26 12:30 | modify | 1641 | 0.04 | 184.739 | 187.739 | 84.739 | |
4923 | 2015.11.30 14:00 | close | 1641 | 0.04 | 184.673 | 187.739 | 84.739 | 2.30 | 19576.49 |
4924 | 2015.12.01 21:00 | sell | 1642 | 0.04 | 185.249 | 0.000 | 0.000 | |
4925 | 2015.12.01 21:00 | modify | 1642 | 0.04 | 185.249 | 188.249 | 85.249 | |
4926 | 2015.12.02 11:30 | close | 1642 | 0.04 | 185.496 | 188.249 | 85.249 | -9.61 | 19566.89 |
4927 | 2015.12.02 11:30 | buy | 1643 | 0.04 | 185.496 | 0.000 | 0.000 | |
4928 | 2015.12.02 11:30 | modify | 1643 | 0.04 | 185.496 | 182.496 | 285.496 | |
4929 | 2015.12.02 12:00 | close | 1643 | 0.04 | 185.183 | 182.496 | 285.496 | -12.03 | 19554.86 |
4930 | 2015.12.02 12:00 | sell | 1644 | 0.04 | 185.183 | 0.000 | 0.000 | |
4931 | 2015.12.02 12:00 | modify | 1644 | 0.04 | 185.183 | 188.183 | 85.183 | |
4932 | 2015.12.03 17:00 | close | 1644 | 0.04 | 185.486 | 188.183 | 85.183 | -12.00 | 19542.86 |
4933 | 2015.12.03 17:00 | buy | 1645 | 0.04 | 185.486 | 0.000 | 0.000 | |
4934 | 2015.12.03 17:00 | modify | 1645 | 0.04 | 185.486 | 182.486 | 285.486 | |
4935 | 2015.12.07 18:00 | close | 1645 | 0.04 | 185.757 | 182.486 | 285.486 | 10.42 | 19553.28 |
4936 | 2015.12.09 13:30 | buy | 1646 | 0.04 | 184.815 | 0.000 | 0.000 | |
4937 | 2015.12.09 13:30 | modify | 1646 | 0.04 | 184.815 | 181.815 | 284.815 | |
4938 | 2015.12.09 22:00 | close | 1646 | 0.04 | 183.698 | 181.815 | 284.815 | -42.93 | 19510.35 |
4939 | 2015.12.09 22:00 | sell | 1647 | 0.04 | 183.698 | 0.000 | 0.000 | |
4940 | 2015.12.09 22:00 | modify | 1647 | 0.04 | 183.698 | 186.698 | 83.698 | |
4941 | 2015.12.10 07:00 | close | 1647 | 0.04 | 184.606 | 186.698 | 83.698 | -35.24 | 19475.11 |
4942 | 2015.12.10 07:00 | buy | 1648 | 0.04 | 184.606 | 0.000 | 0.000 | |
4943 | 2015.12.10 07:00 | modify | 1648 | 0.04 | 184.606 | 181.606 | 284.606 | |
4944 | 2015.12.10 14:30 | close | 1648 | 0.04 | 183.568 | 181.606 | 284.606 | -39.90 | 19435.21 |
4945 | 2015.12.11 03:00 | buy | 1649 | 0.04 | 184.785 | 0.000 | 0.000 | |
4946 | 2015.12.11 03:00 | modify | 1649 | 0.04 | 184.785 | 181.785 | 284.785 | |
4947 | 2015.12.11 14:30 | close | 1649 | 0.04 | 183.901 | 181.785 | 284.785 | -33.98 | 19401.23 |
4948 | 2015.12.16 00:00 | sell | 1650 | 0.04 | 182.887 | 0.000 | 0.000 | |
4949 | 2015.12.16 00:00 | modify | 1650 | 0.04 | 182.887 | 185.887 | 82.887 | |
4950 | 2015.12.16 10:00 | close | 1650 | 0.04 | 183.521 | 185.887 | 82.887 | -24.36 | 19376.87 |
4951 | 2015.12.16 10:00 | buy | 1651 | 0.04 | 183.521 | 0.000 | 0.000 | |
4952 | 2015.12.16 10:00 | modify | 1651 | 0.04 | 183.521 | 180.521 | 283.521 | |
4953 | 2015.12.16 11:00 | close | 1651 | 0.04 | 183.114 | 180.521 | 283.521 | -15.65 | 19361.22 |
4954 | 2015.12.16 11:00 | sell | 1652 | 0.04 | 183.114 | 0.000 | 0.000 | |
4955 | 2015.12.16 11:00 | modify | 1652 | 0.04 | 183.114 | 186.114 | 83.114 | |
4956 | 2015.12.17 00:30 | close | 1652 | 0.04 | 183.309 | 186.114 | 83.114 | -7.84 | 19353.38 |
4957 | 2015.12.24 07:30 | sell | 1653 | 0.04 | 179.430 | 0.000 | 0.000 | |
4958 | 2015.12.24 07:30 | modify | 1653 | 0.04 | 179.430 | 182.430 | 79.430 | |
4959 | 2015.12.28 06:30 | close | 1653 | 0.04 | 179.722 | 182.430 | 79.430 | -11.45 | 19341.93 |
4960 | 2015.12.28 18:30 | sell | 1654 | 0.04 | 179.084 | 0.000 | 0.000 | |
4961 | 2015.12.28 18:30 | modify | 1654 | 0.04 | 179.084 | 182.084 | 79.084 | |
4962 | 2015.12.30 17:30 | close | 1654 | 0.04 | 178.854 | 182.084 | 79.084 | 8.61 | 19350.54 |
4963 | 2015.12.30 17:30 | buy | 1655 | 0.04 | 178.854 | 0.000 | 0.000 | |
4964 | 2015.12.30 17:30 | modify | 1655 | 0.04 | 178.854 | 175.854 | 278.854 | |
4965 | 2015.12.31 03:30 | close | 1655 | 0.04 | 178.477 | 175.854 | 278.854 | -14.49 | 19336.05 |
4966 | 2016.01.08 05:30 | buy | 1656 | 0.04 | 173.212 | 0.000 | 0.000 | |
4967 | 2016.01.08 05:30 | modify | 1656 | 0.04 | 173.212 | 170.212 | 273.212 | |
4968 | 2016.01.08 19:00 | close | 1656 | 0.04 | 170.954 | 170.212 | 273.212 | -86.79 | 19249.26 |
4969 | 2016.01.08 19:00 | sell | 1657 | 0.04 | 170.954 | 0.000 | 0.000 | |
4970 | 2016.01.08 19:00 | modify | 1657 | 0.04 | 170.954 | 173.954 | 70.954 | |
4971 | 2016.01.11 16:00 | close | 1657 | 0.04 | 172.000 | 173.954 | 70.954 | -40.32 | 19208.94 |
4972 | 2016.01.11 16:00 | buy | 1658 | 0.04 | 172.000 | 0.000 | 0.000 | |
4973 | 2016.01.11 16:00 | modify | 1658 | 0.04 | 172.000 | 169.000 | 272.000 | |
4974 | 2016.01.12 08:30 | close | 1658 | 0.04 | 170.373 | 169.000 | 272.000 | -62.54 | 19146.40 |
4975 | 2016.01.12 08:30 | sell | 1659 | 0.04 | 170.373 | 0.000 | 0.000 | |
4976 | 2016.01.12 08:30 | modify | 1659 | 0.04 | 170.373 | 173.373 | 70.373 | |
4977 | 2016.01.13 06:00 | close | 1659 | 0.04 | 170.939 | 173.373 | 70.373 | -21.87 | 19124.53 |
4978 | 2016.01.13 23:30 | sell | 1660 | 0.04 | 169.651 | 0.000 | 0.000 | |
4979 | 2016.01.13 23:30 | modify | 1660 | 0.04 | 169.651 | 172.651 | 69.651 | |
4980 | 2016.01.14 20:30 | close | 1660 | 0.04 | 170.440 | 172.651 | 69.651 | -30.67 | 19093.87 |
4981 | 2016.01.14 20:30 | buy | 1661 | 0.04 | 170.440 | 0.000 | 0.000 | |
4982 | 2016.01.14 20:30 | modify | 1661 | 0.04 | 170.440 | 167.440 | 270.440 | |
4983 | 2016.01.15 10:00 | close | 1661 | 0.04 | 169.198 | 167.440 | 270.440 | -47.74 | 19046.13 |
4984 | 2016.01.15 10:00 | sell | 1662 | 0.04 | 169.198 | 0.000 | 0.000 | |
4985 | 2016.01.15 10:00 | modify | 1662 | 0.04 | 169.198 | 172.198 | 69.198 | |
4986 | 2016.01.18 15:30 | close | 1662 | 0.04 | 167.473 | 172.198 | 69.198 | 66.17 | 19112.30 |
4987 | 2016.01.19 18:30 | sell | 1663 | 0.04 | 166.695 | 0.000 | 0.000 | |
4988 | 2016.01.19 18:30 | modify | 1663 | 0.04 | 166.695 | 169.695 | 66.695 | |
4989 | 2016.01.21 02:30 | close | 1663 | 0.04 | 166.439 | 169.695 | 66.695 | 9.37 | 19121.67 |
4990 | 2016.01.21 02:30 | buy | 1664 | 0.04 | 166.439 | 0.000 | 0.000 | |
4991 | 2016.01.21 02:30 | modify | 1664 | 0.04 | 166.439 | 163.439 | 266.439 | |
4992 | 2016.01.21 15:00 | close | 1664 | 0.04 | 165.007 | 163.439 | 266.439 | -55.04 | 19066.63 |
4993 | 2016.01.21 19:00 | buy | 1665 | 0.04 | 166.985 | 0.000 | 0.000 | |
4994 | 2016.01.21 19:00 | modify | 1665 | 0.04 | 166.985 | 163.985 | 266.985 | |
4995 | 2016.01.25 13:30 | close | 1665 | 0.04 | 168.570 | 163.985 | 266.985 | 60.92 | 19127.55 |
4996 | 2016.01.25 13:30 | sell | 1666 | 0.04 | 168.570 | 0.000 | 0.000 | |
4997 | 2016.01.25 13:30 | modify | 1666 | 0.04 | 168.570 | 171.570 | 68.570 | |
4998 | 2016.01.26 17:30 | close | 1666 | 0.04 | 169.752 | 171.570 | 68.570 | -45.54 | 19082.01 |
4999 | 2016.01.26 17:30 | buy | 1667 | 0.04 | 169.752 | 0.000 | 0.000 | |
5000 | 2016.01.26 17:30 | modify | 1667 | 0.04 | 169.752 | 166.752 | 269.752 | |
5001 | 2016.01.27 18:00 | close | 1667 | 0.04 | 169.306 | 166.752 | 269.752 | -17.15 | 19064.86 |
5002 | 2016.01.27 18:00 | sell | 1668 | 0.04 | 169.306 | 0.000 | 0.000 | |
5003 | 2016.01.27 18:00 | modify | 1668 | 0.04 | 169.306 | 172.306 | 69.306 | |
5004 | 2016.01.28 12:30 | close | 1668 | 0.04 | 170.159 | 172.306 | 69.306 | -33.12 | 19031.74 |
5005 | 2016.01.28 12:30 | buy | 1669 | 0.04 | 170.159 | 0.000 | 0.000 | |
5006 | 2016.01.28 12:30 | modify | 1669 | 0.04 | 170.159 | 167.159 | 270.159 | |
5007 | 2016.02.02 12:30 | close | 1669 | 0.04 | 173.782 | 167.159 | 270.159 | 139.25 | 19170.99 |
5008 | 2016.02.02 12:30 | sell | 1670 | 0.04 | 173.782 | 0.000 | 0.000 | |
5009 | 2016.02.02 12:30 | modify | 1670 | 0.04 | 173.782 | 176.782 | 73.782 | |
5010 | 2016.02.02 14:00 | close | 1670 | 0.04 | 174.231 | 176.782 | 73.782 | -17.26 | 19153.73 |
5011 | 2016.02.02 16:00 | sell | 1671 | 0.04 | 173.267 | 0.000 | 0.000 | |
5012 | 2016.02.02 16:00 | modify | 1671 | 0.04 | 173.267 | 176.267 | 73.267 | |
5013 | 2016.02.08 07:00 | close | 1671 | 0.04 | 170.312 | 176.267 | 73.267 | 112.85 | 19266.59 |
5014 | 2016.02.08 07:00 | buy | 1672 | 0.04 | 170.312 | 0.000 | 0.000 | |
5015 | 2016.02.08 07:00 | modify | 1672 | 0.04 | 170.312 | 167.312 | 270.312 | |
5016 | 2016.02.08 13:30 | close | 1672 | 0.04 | 167.950 | 167.312 | 270.312 | -90.78 | 19175.81 |
5017 | 2016.02.08 13:30 | sell | 1673 | 0.04 | 167.950 | 0.000 | 0.000 | |
5018 | 2016.02.08 13:30 | modify | 1673 | 0.04 | 167.950 | 170.950 | 67.950 | |
5019 | 2016.02.08 15:00 | close | 1673 | 0.04 | 167.264 | 170.950 | 67.950 | 26.36 | 19202.17 |
5020 | 2016.02.10 00:30 | buy | 1674 | 0.04 | 166.642 | 0.000 | 0.000 | |
5021 | 2016.02.10 00:30 | modify | 1674 | 0.04 | 166.642 | 163.642 | 266.642 | |
5022 | 2016.02.10 04:00 | close | 1674 | 0.04 | 165.617 | 163.642 | 266.642 | -39.39 | 19162.78 |
5023 | 2016.02.10 04:00 | sell | 1675 | 0.04 | 165.617 | 0.000 | 0.000 | |
5024 | 2016.02.10 04:00 | modify | 1675 | 0.04 | 165.617 | 168.617 | 65.617 | |
5025 | 2016.02.10 10:00 | close | 1675 | 0.04 | 166.136 | 168.617 | 65.617 | -19.94 | 19142.84 |
5026 | 2016.02.10 10:00 | buy | 1676 | 0.04 | 166.136 | 0.000 | 0.000 | |
5027 | 2016.02.10 10:00 | modify | 1676 | 0.04 | 166.136 | 163.136 | 266.136 | |
5028 | 2016.02.10 19:30 | close | 1676 | 0.04 | 165.042 | 163.136 | 266.136 | -42.05 | 19100.79 |
5029 | 2016.02.10 19:30 | sell | 1677 | 0.04 | 165.042 | 0.000 | 0.000 | |
5030 | 2016.02.10 19:30 | modify | 1677 | 0.04 | 165.042 | 168.042 | 65.042 | |
5031 | 2016.02.11 11:00 | close | 1677 | 0.04 | 161.051 | 168.042 | 65.042 | 153.01 | 19253.80 |
5032 | 2016.02.12 10:00 | buy | 1678 | 0.04 | 162.597 | 0.000 | 0.000 | |
5033 | 2016.02.12 10:00 | modify | 1678 | 0.04 | 162.597 | 159.597 | 262.597 | |
5034 | 2016.02.16 12:30 | close | 1678 | 0.04 | 164.573 | 159.597 | 262.597 | 75.95 | 19329.75 |
5035 | 2016.02.16 12:30 | sell | 1679 | 0.04 | 164.573 | 0.000 | 0.000 | |
5036 | 2016.02.16 12:30 | modify | 1679 | 0.04 | 164.573 | 167.573 | 64.573 | |
5037 | 2016.02.17 18:30 | close | 1679 | 0.04 | 163.800 | 167.573 | 64.573 | 29.58 | 19359.33 |
5038 | 2016.02.17 18:30 | buy | 1680 | 0.04 | 163.800 | 0.000 | 0.000 | |
5039 | 2016.02.17 18:30 | modify | 1680 | 0.04 | 163.800 | 160.800 | 263.800 | |
5040 | 2016.02.18 05:00 | close | 1680 | 0.04 | 162.962 | 160.800 | 263.800 | -32.21 | 19327.12 |
5041 | 2016.02.18 05:00 | sell | 1681 | 0.04 | 162.962 | 0.000 | 0.000 | |
5042 | 2016.02.18 05:00 | modify | 1681 | 0.04 | 162.962 | 165.962 | 62.962 | |
5043 | 2016.02.18 06:30 | close | 1681 | 0.04 | 163.026 | 165.962 | 62.962 | -2.46 | 19324.66 |
5044 | 2016.02.18 08:30 | sell | 1682 | 0.04 | 162.557 | 0.000 | 0.000 | |
5045 | 2016.02.18 08:30 | modify | 1682 | 0.04 | 162.557 | 165.557 | 62.557 | |
5046 | 2016.02.18 13:30 | close | 1682 | 0.04 | 163.812 | 165.557 | 62.557 | -48.22 | 19276.44 |
5047 | 2016.02.18 13:30 | buy | 1683 | 0.04 | 163.812 | 0.000 | 0.000 | |
5048 | 2016.02.18 13:30 | modify | 1683 | 0.04 | 163.812 | 160.812 | 263.812 | |
5049 | 2016.02.18 20:30 | close | 1683 | 0.04 | 162.660 | 160.812 | 263.812 | -44.27 | 19232.17 |
5050 | 2016.02.18 20:30 | sell | 1684 | 0.04 | 162.660 | 0.000 | 0.000 | |
5051 | 2016.02.18 20:30 | modify | 1684 | 0.04 | 162.660 | 165.660 | 62.660 | |
5052 | 2016.02.25 06:00 | close | 1684 | 0.04 | 156.586 | 165.660 | 62.660 | 232.59 | 19464.76 |
5053 | 2016.02.29 03:00 | sell | 1685 | 0.04 | 157.435 | 0.000 | 0.000 | |
5054 | 2016.02.29 03:00 | modify | 1685 | 0.04 | 157.435 | 160.435 | 57.435 | |
5055 | 2016.03.01 09:30 | close | 1685 | 0.04 | 157.191 | 160.435 | 57.435 | 9.26 | 19474.02 |
5056 | 2016.03.07 11:30 | sell | 1686 | 0.04 | 160.770 | 0.000 | 0.000 | |
5057 | 2016.03.07 11:30 | modify | 1686 | 0.04 | 160.770 | 163.770 | 60.770 | |
5058 | 2016.03.07 23:30 | close | 1686 | 0.04 | 161.787 | 163.770 | 60.770 | -39.08 | 19434.94 |
5059 | 2016.03.07 23:30 | buy | 1687 | 0.04 | 161.787 | 0.000 | 0.000 | |
5060 | 2016.03.07 23:30 | modify | 1687 | 0.04 | 161.787 | 158.787 | 261.787 | |
5061 | 2016.03.08 04:00 | close | 1687 | 0.04 | 160.856 | 158.787 | 261.787 | -35.78 | 19399.16 |
5062 | 2016.03.08 04:00 | sell | 1688 | 0.04 | 160.856 | 0.000 | 0.000 | |
5063 | 2016.03.08 04:00 | modify | 1688 | 0.04 | 160.856 | 163.856 | 60.856 | |
5064 | 2016.03.09 18:30 | close | 1688 | 0.04 | 160.813 | 163.856 | 60.856 | 1.53 | 19400.70 |
5065 | 2016.03.09 18:30 | buy | 1689 | 0.04 | 160.813 | 0.000 | 0.000 | |
5066 | 2016.03.09 18:30 | modify | 1689 | 0.04 | 160.813 | 157.813 | 260.813 | |
5067 | 2016.03.14 16:30 | close | 1689 | 0.04 | 163.039 | 157.813 | 260.813 | 85.55 | 19486.25 |
5068 | 2016.03.17 09:00 | sell | 1690 | 0.04 | 159.713 | 0.000 | 0.000 | |
5069 | 2016.03.17 09:00 | modify | 1690 | 0.04 | 159.713 | 162.713 | 59.713 | |
5070 | 2016.03.17 17:30 | close | 1690 | 0.04 | 161.086 | 162.713 | 59.713 | -52.76 | 19433.49 |
5071 | 2016.03.17 17:30 | buy | 1691 | 0.04 | 161.086 | 0.000 | 0.000 | |
5072 | 2016.03.17 17:30 | modify | 1691 | 0.04 | 161.086 | 158.086 | 261.086 | |
5073 | 2016.03.21 05:30 | close | 1691 | 0.04 | 160.897 | 158.086 | 261.086 | -7.27 | 19426.22 |
5074 | 2016.03.21 05:30 | sell | 1692 | 0.04 | 160.897 | 0.000 | 0.000 | |
5075 | 2016.03.21 05:30 | modify | 1692 | 0.04 | 160.897 | 163.897 | 60.897 | |
5076 | 2016.03.22 03:30 | close | 1692 | 0.04 | 161.167 | 163.897 | 60.897 | -10.49 | 19415.73 |
5077 | 2016.03.22 12:00 | sell | 1693 | 0.04 | 159.151 | 0.000 | 0.000 | |
5078 | 2016.03.22 12:00 | modify | 1693 | 0.04 | 159.151 | 162.151 | 59.151 | |
5079 | 2016.03.23 15:30 | close | 1693 | 0.04 | 159.988 | 162.151 | 59.151 | -32.28 | 19383.46 |
5080 | 2016.03.23 19:00 | sell | 1694 | 0.04 | 158.904 | 0.000 | 0.000 | |
5081 | 2016.03.23 19:00 | modify | 1694 | 0.04 | 158.904 | 161.904 | 58.904 | |
5082 | 2016.03.24 19:30 | close | 1694 | 0.04 | 159.601 | 161.904 | 58.904 | -27.14 | 19356.32 |
5083 | 2016.03.24 19:30 | buy | 1695 | 0.04 | 159.601 | 0.000 | 0.000 | |
5084 | 2016.03.24 19:30 | modify | 1695 | 0.04 | 159.601 | 156.601 | 259.601 | |
5085 | 2016.03.30 07:30 | close | 1695 | 0.04 | 161.689 | 156.601 | 259.601 | 80.26 | 19436.58 |
5086 | 2016.03.30 17:30 | buy | 1696 | 0.04 | 162.422 | 0.000 | 0.000 | |
5087 | 2016.03.30 17:30 | modify | 1696 | 0.04 | 162.422 | 159.422 | 262.422 | |
5088 | 2016.03.30 20:30 | close | 1696 | 0.04 | 161.644 | 159.422 | 262.422 | -29.90 | 19406.68 |
5089 | 2016.03.30 20:30 | sell | 1697 | 0.04 | 161.644 | 0.000 | 0.000 | |
5090 | 2016.03.30 20:30 | modify | 1697 | 0.04 | 161.644 | 164.644 | 61.644 | |
5091 | 2016.03.31 21:30 | close | 1697 | 0.04 | 161.732 | 164.644 | 61.644 | -3.73 | 19402.95 |
5092 | 2016.03.31 21:30 | buy | 1698 | 0.04 | 161.732 | 0.000 | 0.000 | |
5093 | 2016.03.31 21:30 | modify | 1698 | 0.04 | 161.732 | 158.732 | 261.732 | |
5094 | 2016.04.01 05:00 | close | 1698 | 0.04 | 160.911 | 158.732 | 261.732 | -31.56 | 19371.39 |
5095 | 2016.04.01 05:00 | sell | 1699 | 0.04 | 160.911 | 0.000 | 0.000 | |
5096 | 2016.04.01 05:00 | modify | 1699 | 0.04 | 160.911 | 163.911 | 60.911 | |
5097 | 2016.04.04 22:30 | close | 1699 | 0.04 | 158.907 | 163.911 | 60.911 | 76.89 | 19448.28 |
5098 | 2016.04.04 22:30 | buy | 1700 | 0.04 | 158.907 | 0.000 | 0.000 | |
5099 | 2016.04.04 22:30 | modify | 1700 | 0.04 | 158.907 | 155.907 | 258.907 | |
5100 | 2016.04.05 03:30 | close | 1700 | 0.04 | 158.381 | 155.907 | 258.907 | -20.22 | 19428.06 |
5101 | 2016.04.05 03:30 | sell | 1701 | 0.04 | 158.381 | 0.000 | 0.000 | |
5102 | 2016.04.05 03:30 | modify | 1701 | 0.04 | 158.381 | 161.381 | 58.381 | |
5103 | 2016.04.08 11:00 | close | 1701 | 0.04 | 154.036 | 161.381 | 58.381 | 166.39 | 19594.45 |
5104 | 2016.05.24 12:00 | buy | 1702 | 0.04 | 159.251 | 0.000 | 0.000 | |
5105 | 2016.05.24 12:00 | modify | 1702 | 0.04 | 159.251 | 156.251 | 259.251 | |
5106 | 2016.05.26 16:00 | close | 1702 | 0.04 | 161.398 | 156.251 | 259.251 | 82.52 | 19676.97 |
5107 | 2016.05.27 23:00 | buy | 1703 | 0.04 | 161.324 | 0.000 | 0.000 | |
5108 | 2016.05.27 23:00 | modify | 1703 | 0.04 | 161.324 | 158.324 | 261.324 | |
5109 | 2016.05.31 14:00 | close | 1703 | 0.04 | 162.360 | 158.324 | 261.324 | 39.82 | 19716.79 |
5110 | 2016.05.31 14:00 | sell | 1704 | 0.04 | 162.360 | 0.000 | 0.000 | |
5111 | 2016.05.31 14:00 | modify | 1704 | 0.04 | 162.360 | 165.360 | 62.360 | |
5112 | 2016.05.31 17:00 | close | 1704 | 0.04 | 162.819 | 165.360 | 62.360 | -17.63 | 19699.16 |
5113 | 2016.05.31 17:00 | buy | 1705 | 0.04 | 162.819 | 0.000 | 0.000 | |
5114 | 2016.05.31 17:00 | modify | 1705 | 0.04 | 162.819 | 159.819 | 262.819 | |
5115 | 2016.05.31 18:00 | close | 1705 | 0.04 | 161.469 | 159.819 | 262.819 | -51.89 | 19647.27 |
5116 | 2016.05.31 18:00 | sell | 1706 | 0.04 | 161.469 | 0.000 | 0.000 | |
5117 | 2016.05.31 18:00 | modify | 1706 | 0.04 | 161.469 | 164.469 | 61.469 | |
5118 | 2016.06.06 20:30 | close | 1706 | 0.04 | 154.852 | 164.469 | 61.469 | 253.57 | 19900.85 |
5119 | 2016.06.06 20:30 | buy | 1707 | 0.04 | 154.852 | 0.000 | 0.000 | |
5120 | 2016.06.06 20:30 | modify | 1707 | 0.04 | 154.852 | 151.852 | 254.852 | |
5121 | 2016.06.08 04:00 | close | 1707 | 0.04 | 155.702 | 151.852 | 254.852 | 32.67 | 19933.52 |
5122 | 2016.06.08 04:00 | sell | 1708 | 0.04 | 155.702 | 0.000 | 0.000 | |
5123 | 2016.06.08 04:00 | modify | 1708 | 0.04 | 155.702 | 158.702 | 55.702 | |
5124 | 2016.06.10 03:00 | close | 1708 | 0.04 | 154.932 | 158.702 | 55.702 | 29.13 | 19962.64 |
5125 | 2016.06.10 03:00 | buy | 1709 | 0.04 | 154.932 | 0.000 | 0.000 | |
5126 | 2016.06.10 03:00 | modify | 1709 | 0.04 | 154.932 | 151.932 | 254.932 | |
5127 | 2016.06.10 13:30 | close | 1709 | 0.04 | 153.926 | 151.932 | 254.932 | -38.67 | 19923.97 |
5128 | 2016.06.10 13:30 | sell | 1710 | 0.04 | 153.926 | 0.000 | 0.000 | |
5129 | 2016.06.10 13:30 | modify | 1710 | 0.04 | 153.926 | 156.926 | 53.926 | |
5130 | 2016.06.15 09:30 | close | 1710 | 0.04 | 150.612 | 156.926 | 53.926 | 127.00 | 20050.97 |
5131 | 2016.06.15 09:30 | buy | 1711 | 0.04 | 150.612 | 0.000 | 0.000 | |
5132 | 2016.06.15 09:30 | modify | 1711 | 0.04 | 150.612 | 147.612 | 250.612 | |
5133 | 2016.06.16 05:00 | close | 1711 | 0.04 | 149.808 | 147.612 | 250.612 | -30.90 | 20020.07 |
5134 | 2016.06.16 05:00 | sell | 1712 | 0.04 | 149.808 | 0.000 | 0.000 | |
5135 | 2016.06.16 05:00 | modify | 1712 | 0.04 | 149.808 | 152.808 | 49.808 | |
5136 | 2016.06.16 09:00 | close | 1712 | 0.04 | 147.560 | 152.808 | 49.808 | 86.38 | 20106.45 |
5137 | 2016.06.17 04:30 | buy | 1713 | 0.04 | 149.213 | 0.000 | 0.000 | |
5138 | 2016.06.17 04:30 | modify | 1713 | 0.04 | 149.213 | 146.213 | 249.213 | |
5139 | 2016.06.21 06:30 | close | 1713 | 0.04 | 152.515 | 146.213 | 249.213 | 126.91 | 20233.36 |
5140 | 2016.06.21 06:30 | sell | 1714 | 0.04 | 152.515 | 0.000 | 0.000 | |
5141 | 2016.06.21 06:30 | modify | 1714 | 0.04 | 152.515 | 155.515 | 52.515 | |
5142 | 2016.06.21 09:30 | close | 1714 | 0.04 | 153.571 | 155.515 | 52.515 | -40.58 | 20192.78 |
5143 | 2016.06.21 09:30 | buy | 1715 | 0.04 | 153.571 | 0.000 | 0.000 | |
5144 | 2016.06.21 09:30 | modify | 1715 | 0.04 | 153.571 | 150.571 | 253.571 | |
5145 | 2016.06.22 11:00 | close | 1715 | 0.04 | 152.973 | 150.571 | 253.571 | -22.98 | 20169.80 |
5146 | 2016.06.22 17:30 | buy | 1716 | 0.04 | 154.092 | 0.000 | 0.000 | |
5147 | 2016.06.22 17:30 | modify | 1716 | 0.04 | 154.092 | 151.092 | 254.092 | |
5148 | 2016.06.22 21:00 | close | 1716 | 0.04 | 153.115 | 151.092 | 254.092 | -37.56 | 20132.24 |
5149 | 2016.06.22 21:00 | sell | 1717 | 0.04 | 153.115 | 0.000 | 0.000 | |
5150 | 2016.06.22 21:00 | modify | 1717 | 0.04 | 153.115 | 156.115 | 53.115 | |
5151 | 2016.06.23 00:30 | close | 1717 | 0.04 | 155.287 | 156.115 | 53.115 | -83.82 | 20048.43 |
5152 | 2016.06.24 04:30 | sell | 1718 | 0.04 | 151.073 | 0.000 | 0.000 | |
5153 | 2016.06.24 04:30 | modify | 1718 | 0.04 | 151.073 | 154.073 | 51.073 | |
5154 | 2016.06.24 05:00 | close | 1718 | 0.04 | 150.780 | 154.073 | 51.073 | 11.26 | 20059.69 |
5155 | 2016.06.30 18:30 | sell | 1719 | 0.04 | 136.538 | 0.000 | 0.000 | |
5156 | 2016.06.30 18:30 | modify | 1719 | 0.04 | 136.538 | 139.538 | 36.538 | |
5157 | 2016.07.04 20:30 | close | 1719 | 0.04 | 136.339 | 139.538 | 36.538 | 7.42 | 20067.10 |
5158 | 2016.07.04 20:30 | buy | 1720 | 0.04 | 136.339 | 0.000 | 0.000 | |
5159 | 2016.07.04 20:30 | modify | 1720 | 0.04 | 136.339 | 133.339 | 236.339 | |
5160 | 2016.07.05 01:30 | close | 1720 | 0.04 | 136.155 | 133.339 | 236.339 | -7.07 | 20060.03 |
5161 | 2016.07.05 01:30 | sell | 1721 | 0.04 | 136.155 | 0.000 | 0.000 | |
5162 | 2016.07.05 01:30 | modify | 1721 | 0.04 | 136.155 | 139.155 | 36.155 | |
5163 | 2016.07.06 05:30 | close | 1721 | 0.04 | 129.623 | 139.155 | 36.155 | 250.88 | 20310.92 |
5164 | 2016.07.07 20:30 | sell | 1722 | 0.04 | 129.758 | 0.000 | 0.000 | |
5165 | 2016.07.07 20:30 | modify | 1722 | 0.04 | 129.758 | 132.758 | 29.758 | |
5166 | 2016.07.08 23:30 | close | 1722 | 0.04 | 130.100 | 132.758 | 29.758 | -13.26 | 20297.66 |
5167 | 2016.07.08 23:30 | buy | 1723 | 0.04 | 130.100 | 0.000 | 0.000 | |
5168 | 2016.07.08 23:30 | modify | 1723 | 0.04 | 130.100 | 127.100 | 230.100 | |
5169 | 2016.07.12 20:00 | close | 1723 | 0.04 | 139.311 | 127.100 | 230.100 | 354.03 | 20651.69 |
5170 | 2016.07.13 19:00 | sell | 1724 | 0.04 | 137.178 | 0.000 | 0.000 | |
5171 | 2016.07.13 19:00 | modify | 1724 | 0.04 | 137.178 | 140.178 | 37.178 | |
5172 | 2016.07.14 09:27 | s/l | 1724 | 0.04 | 140.178 | 140.178 | 37.178 | -115.63 | 20536.06 |
5173 | 2016.07.15 19:00 | sell | 1725 | 0.04 | 139.322 | 0.000 | 0.000 | |
5174 | 2016.07.15 19:00 | modify | 1725 | 0.04 | 139.322 | 142.322 | 39.322 | |
5175 | 2016.07.15 19:30 | close | 1725 | 0.04 | 138.463 | 142.322 | 39.322 | 33.01 | 20569.07 |
5176 | 2016.07.18 18:30 | buy | 1726 | 0.04 | 141.161 | 0.000 | 0.000 | |
5177 | 2016.07.18 18:30 | modify | 1726 | 0.04 | 141.161 | 138.161 | 241.161 | |
5178 | 2016.07.19 10:30 | close | 1726 | 0.04 | 140.099 | 138.161 | 241.161 | -40.81 | 20528.26 |
5179 | 2016.07.20 13:30 | buy | 1727 | 0.04 | 140.594 | 0.000 | 0.000 | |
5180 | 2016.07.20 13:30 | modify | 1727 | 0.04 | 140.594 | 137.594 | 240.594 | |
5181 | 2016.07.21 15:00 | close | 1727 | 0.04 | 140.047 | 137.594 | 240.594 | -21.02 | 20507.24 |
5182 | 2016.07.25 19:00 | sell | 1728 | 0.04 | 139.172 | 0.000 | 0.000 | |
5183 | 2016.07.25 19:00 | modify | 1728 | 0.04 | 139.172 | 142.172 | 39.172 | |
5184 | 2016.07.27 04:00 | close | 1728 | 0.04 | 138.140 | 142.172 | 39.172 | 39.42 | 20546.66 |
5185 | 2016.07.27 04:00 | buy | 1729 | 0.04 | 138.140 | 0.000 | 0.000 | |
5186 | 2016.07.27 04:00 | modify | 1729 | 0.04 | 138.140 | 135.140 | 238.140 | |
5187 | 2016.07.28 09:30 | close | 1729 | 0.04 | 138.122 | 135.140 | 238.140 | -0.69 | 20545.97 |
5188 | 2016.07.28 09:30 | sell | 1730 | 0.04 | 138.122 | 0.000 | 0.000 | |
5189 | 2016.07.28 09:30 | modify | 1730 | 0.04 | 138.122 | 141.122 | 38.122 | |
5190 | 2016.08.03 12:30 | close | 1730 | 0.04 | 134.996 | 141.122 | 38.122 | 119.66 | 20665.63 |
5191 | 2016.08.03 12:30 | buy | 1731 | 0.04 | 134.996 | 0.000 | 0.000 | |
5192 | 2016.08.03 12:30 | modify | 1731 | 0.04 | 134.996 | 131.996 | 234.996 | |
5193 | 2016.08.04 14:00 | close | 1731 | 0.04 | 134.585 | 131.996 | 234.996 | -15.79 | 20649.84 |
5194 | 2016.08.05 20:00 | buy | 1732 | 0.04 | 133.114 | 0.000 | 0.000 | |
5195 | 2016.08.05 20:00 | modify | 1732 | 0.04 | 133.114 | 130.114 | 233.114 | |
5196 | 2016.08.09 04:00 | close | 1732 | 0.04 | 133.072 | 130.114 | 233.114 | -1.62 | 20648.22 |
5197 | 2016.08.09 04:00 | sell | 1733 | 0.04 | 133.072 | 0.000 | 0.000 | |
5198 | 2016.08.09 04:00 | modify | 1733 | 0.04 | 133.072 | 136.072 | 33.072 | |
5199 | 2016.08.11 22:00 | close | 1733 | 0.04 | 132.174 | 136.072 | 33.072 | 34.04 | 20682.25 |
5200 | 2016.08.11 22:00 | buy | 1734 | 0.04 | 132.174 | 0.000 | 0.000 | |
5201 | 2016.08.11 22:00 | modify | 1734 | 0.04 | 132.174 | 129.174 | 232.174 | |
5202 | 2016.08.12 17:30 | close | 1734 | 0.04 | 130.710 | 129.174 | 232.174 | -56.27 | 20625.98 |
5203 | 2016.08.12 17:30 | sell | 1735 | 0.04 | 130.710 | 0.000 | 0.000 | |
5204 | 2016.08.12 17:30 | modify | 1735 | 0.04 | 130.710 | 133.710 | 30.710 | |
5205 | 2016.08.16 20:00 | close | 1735 | 0.04 | 130.794 | 133.710 | 30.710 | -3.46 | 20622.52 |
5206 | 2016.08.16 20:00 | buy | 1736 | 0.04 | 130.794 | 0.000 | 0.000 | |
5207 | 2016.08.16 20:00 | modify | 1736 | 0.04 | 130.794 | 127.794 | 230.794 | |
5208 | 2016.08.17 20:30 | close | 1736 | 0.04 | 130.435 | 127.794 | 230.794 | -13.80 | 20608.72 |
5209 | 2016.08.17 20:30 | sell | 1737 | 0.04 | 130.435 | 0.000 | 0.000 | |
5210 | 2016.08.17 20:30 | modify | 1737 | 0.04 | 130.435 | 133.435 | 30.435 | |
5211 | 2016.08.18 13:00 | close | 1737 | 0.04 | 132.062 | 133.435 | 30.435 | -62.87 | 20545.85 |
5212 | 2016.08.18 13:00 | buy | 1738 | 0.04 | 132.062 | 0.000 | 0.000 | |
5213 | 2016.08.18 13:00 | modify | 1738 | 0.04 | 132.062 | 129.062 | 232.062 | |
5214 | 2016.08.19 15:30 | close | 1738 | 0.04 | 131.015 | 129.062 | 232.062 | -40.24 | 20505.61 |
5215 | 2016.08.25 14:30 | sell | 1739 | 0.04 | 132.513 | 0.000 | 0.000 | |
5216 | 2016.08.25 14:30 | modify | 1739 | 0.04 | 132.513 | 135.513 | 32.513 | |
5217 | 2016.08.26 10:30 | close | 1739 | 0.04 | 132.893 | 135.513 | 32.513 | -14.72 | 20490.90 |
5218 | 2016.08.26 18:30 | buy | 1740 | 0.04 | 133.009 | 0.000 | 0.000 | |
5219 | 2016.08.26 18:30 | modify | 1740 | 0.04 | 133.009 | 130.009 | 233.009 | |
5220 | 2016.08.29 23:00 | close | 1740 | 0.04 | 133.524 | 130.009 | 233.009 | 19.80 | 20510.70 |
5221 | 2016.08.29 23:00 | sell | 1741 | 0.04 | 133.524 | 0.000 | 0.000 | |
5222 | 2016.08.29 23:00 | modify | 1741 | 0.04 | 133.524 | 136.524 | 33.524 | |
5223 | 2016.08.30 14:00 | close | 1741 | 0.04 | 133.898 | 136.524 | 33.524 | -14.49 | 20496.21 |
5224 | 2016.08.30 14:00 | buy | 1742 | 0.04 | 133.898 | 0.000 | 0.000 | |
5225 | 2016.08.30 14:00 | modify | 1742 | 0.04 | 133.898 | 130.898 | 233.898 | |
5226 | 2016.09.05 13:00 | close | 1742 | 0.04 | 137.469 | 130.898 | 233.898 | 137.25 | 20633.46 |
5227 | 2016.09.05 13:00 | sell | 1743 | 0.04 | 137.469 | 0.000 | 0.000 | |
5228 | 2016.09.05 13:00 | modify | 1743 | 0.04 | 137.469 | 140.469 | 37.469 | |
5229 | 2016.09.06 07:30 | close | 1743 | 0.04 | 138.034 | 140.469 | 37.469 | -21.83 | 20611.63 |
5230 | 2016.09.06 19:00 | sell | 1744 | 0.04 | 137.318 | 0.000 | 0.000 | |
5231 | 2016.09.06 19:00 | modify | 1744 | 0.04 | 137.318 | 140.318 | 37.318 | |
5232 | 2016.09.08 20:00 | close | 1744 | 0.04 | 136.224 | 140.318 | 37.318 | 41.58 | 20653.21 |
5233 | 2016.09.08 20:00 | buy | 1745 | 0.04 | 136.224 | 0.000 | 0.000 | |
5234 | 2016.09.08 20:00 | modify | 1745 | 0.04 | 136.224 | 133.224 | 236.224 | |
5235 | 2016.09.12 02:00 | close | 1745 | 0.04 | 135.694 | 133.224 | 236.224 | -20.37 | 20632.84 |
5236 | 2016.09.12 02:00 | sell | 1746 | 0.04 | 135.694 | 0.000 | 0.000 | |
5237 | 2016.09.12 02:00 | modify | 1746 | 0.04 | 135.694 | 138.694 | 35.694 | |
5238 | 2016.09.14 06:00 | close | 1746 | 0.04 | 135.866 | 138.694 | 35.694 | -6.84 | 20626.00 |
5239 | 2016.09.14 06:00 | buy | 1747 | 0.04 | 135.866 | 0.000 | 0.000 | |
5240 | 2016.09.14 06:00 | modify | 1747 | 0.04 | 135.866 | 132.866 | 235.866 | |
5241 | 2016.09.14 19:30 | close | 1747 | 0.04 | 135.177 | 132.866 | 235.866 | -26.48 | 20599.52 |
5242 | 2016.09.14 19:30 | sell | 1748 | 0.04 | 135.177 | 0.000 | 0.000 | |
5243 | 2016.09.14 19:30 | modify | 1748 | 0.04 | 135.177 | 138.177 | 35.177 | |
5244 | 2016.09.15 03:00 | close | 1748 | 0.04 | 136.020 | 138.177 | 35.177 | -32.74 | 20566.78 |
5245 | 2016.09.15 03:00 | buy | 1749 | 0.04 | 136.020 | 0.000 | 0.000 | |
5246 | 2016.09.15 03:00 | modify | 1749 | 0.04 | 136.020 | 133.020 | 236.020 | |
5247 | 2016.09.15 05:30 | close | 1749 | 0.04 | 135.363 | 133.020 | 236.020 | -25.25 | 20541.53 |
5248 | 2016.09.15 05:30 | sell | 1750 | 0.04 | 135.363 | 0.000 | 0.000 | |
5249 | 2016.09.15 05:30 | modify | 1750 | 0.04 | 135.363 | 138.363 | 35.363 | |
5250 | 2016.09.21 09:00 | close | 1750 | 0.04 | 133.024 | 138.363 | 35.363 | 89.42 | 20630.95 |
5251 | 2016.09.21 14:00 | sell | 1751 | 0.04 | 131.856 | 0.000 | 0.000 | |
5252 | 2016.09.21 14:00 | modify | 1751 | 0.04 | 131.856 | 134.856 | 31.856 | |
5253 | 2016.09.22 14:00 | close | 1751 | 0.04 | 131.518 | 134.856 | 31.856 | 12.64 | 20643.59 |
5254 | 2016.09.22 14:00 | buy | 1752 | 0.04 | 131.518 | 0.000 | 0.000 | |
5255 | 2016.09.22 14:00 | modify | 1752 | 0.04 | 131.518 | 128.518 | 231.518 | |
5256 | 2016.09.23 12:30 | close | 1752 | 0.04 | 131.234 | 128.518 | 231.518 | -10.92 | 20632.67 |
5257 | 2016.09.23 12:30 | sell | 1753 | 0.04 | 131.234 | 0.000 | 0.000 | |
5258 | 2016.09.23 12:30 | modify | 1753 | 0.04 | 131.234 | 134.234 | 31.234 | |
5259 | 2016.09.27 07:30 | close | 1753 | 0.04 | 130.716 | 134.234 | 31.234 | 19.68 | 20652.35 |
5260 | 2016.09.29 22:30 | sell | 1754 | 0.04 | 131.089 | 0.000 | 0.000 | |
5261 | 2016.09.29 22:30 | modify | 1754 | 0.04 | 131.089 | 134.089 | 31.089 | |
5262 | 2016.09.30 19:30 | close | 1754 | 0.04 | 131.714 | 134.089 | 31.089 | -24.14 | 20628.21 |
5263 | 2016.09.30 19:30 | buy | 1755 | 0.04 | 131.714 | 0.000 | 0.000 | |
5264 | 2016.09.30 19:30 | modify | 1755 | 0.04 | 131.714 | 128.714 | 231.714 | |
5265 | 2016.10.03 09:30 | close | 1755 | 0.04 | 131.029 | 128.714 | 231.714 | -26.33 | 20601.88 |
5266 | 2016.10.04 06:00 | buy | 1756 | 0.04 | 131.144 | 0.000 | 0.000 | |
5267 | 2016.10.04 06:00 | modify | 1756 | 0.04 | 131.144 | 128.144 | 231.144 | |
5268 | 2016.10.05 10:00 | close | 1756 | 0.04 | 130.711 | 128.144 | 231.144 | -16.64 | 20585.24 |
5269 | 2016.10.10 18:30 | buy | 1757 | 0.04 | 128.491 | 0.000 | 0.000 | |
5270 | 2016.10.10 18:30 | modify | 1757 | 0.04 | 128.491 | 125.491 | 228.491 | |
5271 | 2016.10.11 10:00 | close | 1757 | 0.04 | 127.701 | 125.491 | 228.491 | -30.36 | 20554.88 |
5272 | 2016.10.13 06:30 | sell | 1758 | 0.04 | 126.354 | 0.000 | 0.000 | |
5273 | 2016.10.13 06:30 | modify | 1758 | 0.04 | 126.354 | 129.354 | 26.354 | |
5274 | 2016.10.14 03:00 | close | 1758 | 0.04 | 126.845 | 129.354 | 26.354 | -18.99 | 20535.89 |
5275 | 2016.10.14 03:00 | buy | 1759 | 0.04 | 126.845 | 0.000 | 0.000 | |
5276 | 2016.10.14 03:00 | modify | 1759 | 0.04 | 126.845 | 123.845 | 226.845 | |
5277 | 2016.10.17 00:30 | close | 1759 | 0.04 | 126.870 | 123.845 | 226.845 | 0.96 | 20536.85 |
5278 | 2016.10.17 00:30 | sell | 1760 | 0.04 | 126.870 | 0.000 | 0.000 | |
5279 | 2016.10.17 00:30 | modify | 1760 | 0.04 | 126.870 | 129.870 | 26.870 | |
5280 | 2016.10.18 04:30 | close | 1760 | 0.04 | 127.168 | 129.870 | 26.870 | -11.57 | 20525.29 |
5281 | 2016.10.18 04:30 | buy | 1761 | 0.04 | 127.168 | 0.000 | 0.000 | |
5282 | 2016.10.18 04:30 | modify | 1761 | 0.04 | 127.168 | 124.168 | 227.168 | |
5283 | 2016.10.19 10:30 | close | 1761 | 0.04 | 127.025 | 124.168 | 227.168 | -5.49 | 20519.80 |
5284 | 2016.10.20 09:30 | buy | 1762 | 0.04 | 127.279 | 0.000 | 0.000 | |
5285 | 2016.10.20 09:30 | modify | 1762 | 0.04 | 127.279 | 124.279 | 227.279 | |
5286 | 2016.10.21 11:30 | close | 1762 | 0.04 | 127.084 | 124.279 | 227.279 | -7.50 | 20512.30 |
5287 | 2016.10.24 12:00 | buy | 1763 | 0.04 | 127.161 | 0.000 | 0.000 | |
5288 | 2016.10.24 12:00 | modify | 1763 | 0.04 | 127.161 | 124.161 | 227.161 | |
5289 | 2016.10.25 18:30 | close | 1763 | 0.04 | 126.924 | 124.161 | 227.161 | -9.10 | 20503.20 |
5290 | 2016.10.25 18:30 | sell | 1764 | 0.04 | 126.924 | 0.000 | 0.000 | |
5291 | 2016.10.25 18:30 | modify | 1764 | 0.04 | 126.924 | 129.924 | 26.924 | |
5292 | 2016.10.26 17:00 | close | 1764 | 0.04 | 127.410 | 129.924 | 26.924 | -18.79 | 20484.41 |
5293 | 2016.10.26 17:00 | buy | 1765 | 0.04 | 127.410 | 0.000 | 0.000 | |
5294 | 2016.10.26 17:00 | modify | 1765 | 0.04 | 127.410 | 124.410 | 227.410 | |
5295 | 2016.10.28 14:00 | close | 1765 | 0.04 | 127.717 | 124.410 | 227.410 | 11.80 | 20496.21 |
5296 | 2016.10.28 14:00 | sell | 1766 | 0.04 | 127.717 | 0.000 | 0.000 | |
5297 | 2016.10.28 14:00 | modify | 1766 | 0.04 | 127.717 | 130.717 | 27.717 | |
5298 | 2016.10.31 19:00 | close | 1766 | 0.04 | 128.333 | 130.717 | 27.717 | -23.79 | 20472.42 |
5299 | 2016.11.01 19:30 | sell | 1767 | 0.04 | 127.514 | 0.000 | 0.000 | |
5300 | 2016.11.01 19:30 | modify | 1767 | 0.04 | 127.514 | 130.514 | 27.514 | |
5301 | 2016.11.03 05:00 | close | 1767 | 0.04 | 127.194 | 130.514 | 27.514 | 11.84 | 20484.26 |
5302 | 2016.11.03 05:00 | buy | 1768 | 0.04 | 127.194 | 0.000 | 0.000 | |
5303 | 2016.11.03 05:00 | modify | 1768 | 0.04 | 127.194 | 124.194 | 227.194 | |
5304 | 2016.11.03 05:30 | close | 1768 | 0.04 | 127.010 | 124.194 | 227.194 | -7.07 | 20477.19 |
5305 | 2016.11.03 05:30 | sell | 1769 | 0.04 | 127.010 | 0.000 | 0.000 | |
5306 | 2016.11.03 05:30 | modify | 1769 | 0.04 | 127.010 | 130.010 | 27.010 | |
5307 | 2016.11.03 14:00 | close | 1769 | 0.04 | 128.128 | 130.010 | 27.010 | -42.96 | 20434.23 |
5308 | 2016.11.03 14:00 | buy | 1770 | 0.04 | 128.128 | 0.000 | 0.000 | |
5309 | 2016.11.03 14:00 | modify | 1770 | 0.04 | 128.128 | 125.128 | 228.128 | |
5310 | 2016.11.08 02:30 | close | 1770 | 0.04 | 129.560 | 125.128 | 228.128 | 55.04 | 20489.27 |
5311 | 2016.11.08 12:00 | buy | 1771 | 0.04 | 129.864 | 0.000 | 0.000 | |
5312 | 2016.11.08 12:00 | modify | 1771 | 0.04 | 129.864 | 126.864 | 229.864 | |
5313 | 2016.11.09 05:00 | close | 1771 | 0.04 | 127.853 | 126.864 | 229.864 | -77.29 | 20411.98 |
5314 | 2016.11.09 05:00 | sell | 1772 | 0.04 | 127.853 | 0.000 | 0.000 | |
5315 | 2016.11.09 05:00 | modify | 1772 | 0.04 | 127.853 | 130.853 | 27.853 | |
5316 | 2016.11.09 06:00 | close | 1772 | 0.04 | 127.185 | 130.853 | 27.853 | 25.67 | 20437.65 |
5317 | 2016.11.09 19:30 | buy | 1773 | 0.04 | 130.937 | 0.000 | 0.000 | |
5318 | 2016.11.09 19:30 | modify | 1773 | 0.04 | 130.937 | 127.937 | 230.937 | |
5319 | 2016.11.15 10:00 | close | 1773 | 0.04 | 134.880 | 127.937 | 230.937 | 151.55 | 20589.20 |
5320 | 2016.11.15 21:00 | buy | 1774 | 0.04 | 135.653 | 0.000 | 0.000 | |
5321 | 2016.11.15 21:00 | modify | 1774 | 0.04 | 135.653 | 132.653 | 235.653 | |
5322 | 2016.11.17 00:00 | close | 1774 | 0.04 | 135.666 | 132.653 | 235.653 | 0.50 | 20589.70 |
5323 | 2016.11.17 00:00 | sell | 1775 | 0.04 | 135.666 | 0.000 | 0.000 | |
5324 | 2016.11.17 00:00 | modify | 1775 | 0.04 | 135.666 | 138.666 | 35.666 | |
5325 | 2016.11.17 15:30 | close | 1775 | 0.04 | 136.083 | 138.666 | 35.666 | -16.02 | 20573.68 |
5326 | 2016.11.18 17:30 | sell | 1776 | 0.04 | 136.266 | 0.000 | 0.000 | |
5327 | 2016.11.18 17:30 | modify | 1776 | 0.04 | 136.266 | 139.266 | 36.266 | |
5328 | 2016.11.21 03:30 | close | 1776 | 0.04 | 136.927 | 139.266 | 36.266 | -25.52 | 20548.16 |
5329 | 2016.11.21 03:30 | buy | 1777 | 0.04 | 136.927 | 0.000 | 0.000 | |
5330 | 2016.11.21 03:30 | modify | 1777 | 0.04 | 136.927 | 133.927 | 236.927 | |
5331 | 2016.11.21 04:30 | close | 1777 | 0.04 | 136.775 | 133.927 | 236.927 | -5.84 | 20542.32 |
5332 | 2016.11.21 04:30 | sell | 1778 | 0.04 | 136.775 | 0.000 | 0.000 | |
5333 | 2016.11.21 04:30 | modify | 1778 | 0.04 | 136.775 | 139.775 | 36.775 | |
5334 | 2016.11.21 05:00 | close | 1778 | 0.04 | 136.938 | 139.775 | 36.775 | -6.26 | 20536.06 |
5335 | 2016.11.21 05:00 | buy | 1779 | 0.04 | 136.938 | 0.000 | 0.000 | |
5336 | 2016.11.21 05:00 | modify | 1779 | 0.04 | 136.938 | 133.938 | 236.938 | |
5337 | 2016.11.21 12:30 | close | 1779 | 0.04 | 136.685 | 133.938 | 236.938 | -9.72 | 20526.34 |
5338 | 2016.11.21 12:30 | sell | 1780 | 0.04 | 136.685 | 0.000 | 0.000 | |
5339 | 2016.11.21 12:30 | modify | 1780 | 0.04 | 136.685 | 139.685 | 36.685 | |
5340 | 2016.11.21 14:30 | close | 1780 | 0.04 | 137.220 | 139.685 | 36.685 | -20.56 | 20505.78 |
5341 | 2016.11.22 17:30 | sell | 1781 | 0.04 | 138.013 | 0.000 | 0.000 | |
5342 | 2016.11.22 17:30 | modify | 1781 | 0.04 | 138.013 | 141.013 | 38.013 | |
5343 | 2016.11.23 16:30 | close | 1781 | 0.04 | 138.888 | 141.013 | 38.013 | -33.74 | 20472.05 |
5344 | 2016.11.23 16:30 | buy | 1782 | 0.04 | 138.888 | 0.000 | 0.000 | |
5345 | 2016.11.23 16:30 | modify | 1782 | 0.04 | 138.888 | 135.888 | 238.888 | |
5346 | 2016.11.25 12:30 | close | 1782 | 0.04 | 140.704 | 135.888 | 238.888 | 69.80 | 20541.85 |
5347 | 2016.11.25 12:30 | sell | 1783 | 0.04 | 140.704 | 0.000 | 0.000 | |
5348 | 2016.11.25 12:30 | modify | 1783 | 0.04 | 140.704 | 143.704 | 40.704 | |
5349 | 2016.11.29 12:30 | close | 1783 | 0.04 | 140.198 | 143.704 | 40.704 | 19.21 | 20561.06 |
5350 | 2016.11.29 12:30 | buy | 1784 | 0.04 | 140.198 | 0.000 | 0.000 | |
5351 | 2016.11.29 12:30 | modify | 1784 | 0.04 | 140.198 | 137.198 | 240.198 | |
5352 | 2016.12.02 05:00 | close | 1784 | 0.04 | 143.471 | 137.198 | 240.198 | 125.80 | 20686.86 |
5353 | 2016.12.02 05:00 | sell | 1785 | 0.04 | 143.471 | 0.000 | 0.000 | |
5354 | 2016.12.02 05:00 | modify | 1785 | 0.04 | 143.471 | 146.471 | 43.471 | |
5355 | 2016.12.02 05:30 | close | 1785 | 0.04 | 143.759 | 146.471 | 43.471 | -11.07 | 20675.79 |
5356 | 2016.12.02 05:30 | buy | 1786 | 0.04 | 143.759 | 0.000 | 0.000 | |
5357 | 2016.12.02 05:30 | modify | 1786 | 0.04 | 143.759 | 140.759 | 243.759 | |
5358 | 2016.12.02 12:00 | close | 1786 | 0.04 | 143.240 | 140.759 | 243.759 | -19.95 | 20655.84 |
5359 | 2016.12.02 12:00 | sell | 1787 | 0.04 | 143.240 | 0.000 | 0.000 | |
5360 | 2016.12.02 12:00 | modify | 1787 | 0.04 | 143.240 | 146.240 | 43.240 | |
5361 | 2016.12.02 19:00 | close | 1787 | 0.04 | 144.303 | 146.240 | 43.240 | -40.85 | 20614.99 |
5362 | 2016.12.06 19:30 | sell | 1788 | 0.04 | 144.445 | 0.000 | 0.000 | |
5363 | 2016.12.06 19:30 | modify | 1788 | 0.04 | 144.445 | 147.445 | 44.445 | |
5364 | 2016.12.08 14:30 | close | 1788 | 0.04 | 143.811 | 147.445 | 44.445 | 23.91 | 20638.89 |
5365 | 2016.12.09 00:00 | sell | 1789 | 0.04 | 143.406 | 0.000 | 0.000 | |
5366 | 2016.12.09 00:00 | modify | 1789 | 0.04 | 143.406 | 146.406 | 43.406 | |
5367 | 2016.12.09 04:00 | close | 1789 | 0.04 | 144.023 | 146.406 | 43.406 | -23.71 | 20615.18 |
5368 | 2016.12.09 04:00 | buy | 1790 | 0.04 | 144.023 | 0.000 | 0.000 | |
5369 | 2016.12.09 04:00 | modify | 1790 | 0.04 | 144.023 | 141.023 | 244.023 | |
5370 | 2016.12.14 00:00 | close | 1790 | 0.04 | 145.717 | 141.023 | 244.023 | 65.11 | 20680.29 |
5371 | 2016.12.14 00:00 | sell | 1791 | 0.04 | 145.717 | 0.000 | 0.000 | |
5372 | 2016.12.14 00:00 | modify | 1791 | 0.04 | 145.717 | 148.717 | 45.717 | |
5373 | 2016.12.14 20:00 | close | 1791 | 0.04 | 146.236 | 148.717 | 45.717 | -19.94 | 20660.35 |
5374 | 2016.12.14 20:00 | buy | 1792 | 0.04 | 146.236 | 0.000 | 0.000 | |
5375 | 2016.12.14 20:00 | modify | 1792 | 0.04 | 146.236 | 143.236 | 246.236 | |
5376 | 2016.12.15 22:30 | close | 1792 | 0.04 | 146.690 | 143.236 | 246.236 | 17.45 | 20677.80 |
5377 | 2016.12.15 22:30 | sell | 1793 | 0.04 | 146.690 | 0.000 | 0.000 | |
5378 | 2016.12.15 22:30 | modify | 1793 | 0.04 | 146.690 | 149.690 | 46.690 | |
5379 | 2016.12.16 20:00 | close | 1793 | 0.04 | 147.051 | 149.690 | 46.690 | -14.00 | 20663.81 |
5380 | 2016.12.20 11:00 | buy | 1794 | 0.04 | 146.246 | 0.000 | 0.000 | |
5381 | 2016.12.20 11:00 | modify | 1794 | 0.04 | 146.246 | 143.246 | 246.246 | |
5382 | 2016.12.21 07:30 | close | 1794 | 0.04 | 145.496 | 143.246 | 246.246 | -28.82 | 20634.99 |
5383 | 2016.12.21 07:30 | sell | 1795 | 0.04 | 145.496 | 0.000 | 0.000 | |
5384 | 2016.12.21 07:30 | modify | 1795 | 0.04 | 145.496 | 148.496 | 45.496 | |
5385 | 2016.12.22 08:30 | close | 1795 | 0.04 | 145.422 | 148.496 | 45.496 | 2.49 | 20637.48 |
5386 | 2016.12.22 12:00 | sell | 1796 | 0.04 | 145.022 | 0.000 | 0.000 | |
5387 | 2016.12.22 12:00 | modify | 1796 | 0.04 | 145.022 | 148.022 | 45.022 | |
5388 | 2016.12.27 18:00 | close | 1796 | 0.04 | 144.125 | 148.022 | 45.022 | 34.12 | 20671.60 |
5389 | 2016.12.27 18:00 | buy | 1797 | 0.04 | 144.125 | 0.000 | 0.000 | |
5390 | 2016.12.27 18:00 | modify | 1797 | 0.04 | 144.125 | 141.125 | 244.125 | |
5391 | 2016.12.28 15:30 | close | 1797 | 0.04 | 143.651 | 141.125 | 244.125 | -18.21 | 20653.39 |
5392 | 2017.01.03 21:00 | sell | 1798 | 0.04 | 143.897 | 0.000 | 0.000 | |
5393 | 2017.01.03 21:00 | modify | 1798 | 0.04 | 143.897 | 146.897 | 43.897 | |
5394 | 2017.01.04 21:00 | close | 1798 | 0.04 | 144.727 | 146.897 | 43.897 | -32.01 | 20621.38 |
5395 | 2017.01.04 21:00 | buy | 1799 | 0.04 | 144.727 | 0.000 | 0.000 | |
5396 | 2017.01.04 21:00 | modify | 1799 | 0.04 | 144.727 | 141.727 | 244.727 | |
5397 | 2017.01.05 03:30 | close | 1799 | 0.04 | 143.843 | 141.727 | 244.727 | -33.97 | 20587.41 |
5398 | 2017.01.05 03:30 | sell | 1800 | 0.04 | 143.843 | 0.000 | 0.000 | |
5399 | 2017.01.05 03:30 | modify | 1800 | 0.04 | 143.843 | 146.843 | 43.843 | |
5400 | 2017.01.06 08:00 | close | 1800 | 0.04 | 143.535 | 146.843 | 43.843 | 11.71 | 20599.13 |
5401 | 2017.01.09 08:30 | sell | 1801 | 0.04 | 143.220 | 0.000 | 0.000 | |
5402 | 2017.01.09 08:30 | modify | 1801 | 0.04 | 143.220 | 146.220 | 43.220 | |
5403 | 2017.01.11 02:00 | close | 1801 | 0.04 | 141.077 | 146.220 | 43.220 | 82.11 | 20681.24 |
5404 | 2017.01.11 02:00 | buy | 1802 | 0.04 | 141.077 | 0.000 | 0.000 | |
5405 | 2017.01.11 02:00 | modify | 1802 | 0.04 | 141.077 | 138.077 | 241.077 | |
5406 | 2017.01.11 18:00 | close | 1802 | 0.04 | 140.706 | 138.077 | 241.077 | -14.25 | 20666.99 |
5407 | 2017.01.11 18:00 | sell | 1803 | 0.04 | 140.706 | 0.000 | 0.000 | |
5408 | 2017.01.11 18:00 | modify | 1803 | 0.04 | 140.706 | 143.706 | 40.706 | |
5409 | 2017.01.13 13:00 | close | 1803 | 0.04 | 140.211 | 143.706 | 40.706 | 18.56 | 20685.54 |
5410 | 2017.01.13 13:00 | buy | 1804 | 0.04 | 140.211 | 0.000 | 0.000 | |
5411 | 2017.01.13 13:00 | modify | 1804 | 0.04 | 140.211 | 137.211 | 240.211 | |
5412 | 2017.01.13 15:00 | close | 1804 | 0.04 | 139.338 | 137.211 | 240.211 | -33.55 | 20651.99 |
5413 | 2017.01.13 18:00 | buy | 1805 | 0.04 | 140.111 | 0.000 | 0.000 | |
5414 | 2017.01.13 18:00 | modify | 1805 | 0.04 | 140.111 | 137.111 | 240.111 | |
5415 | 2017.01.16 00:00 | s/l | 1805 | 0.04 | 137.111 | 137.111 | 240.111 | -115.31 | 20536.68 |
5416 | 2017.01.18 20:00 | sell | 1806 | 0.04 | 139.586 | 0.000 | 0.000 | |
5417 | 2017.01.18 20:00 | modify | 1806 | 0.04 | 139.586 | 142.586 | 39.586 | |
5418 | 2017.01.18 23:00 | close | 1806 | 0.04 | 140.238 | 142.586 | 39.586 | -25.06 | 20511.62 |
5419 | 2017.01.18 23:00 | buy | 1807 | 0.04 | 140.238 | 0.000 | 0.000 | |
5420 | 2017.01.18 23:00 | modify | 1807 | 0.04 | 140.238 | 137.238 | 240.238 | |
5421 | 2017.01.20 16:00 | close | 1807 | 0.04 | 141.271 | 137.238 | 240.238 | 39.70 | 20551.32 |
5422 | 2017.01.20 16:00 | sell | 1808 | 0.04 | 141.271 | 0.000 | 0.000 | |
5423 | 2017.01.20 16:00 | modify | 1808 | 0.04 | 141.271 | 144.271 | 41.271 | |
5424 | 2017.01.24 04:00 | close | 1808 | 0.04 | 141.421 | 144.271 | 41.271 | -6.00 | 20545.32 |
5425 | 2017.01.24 04:00 | buy | 1809 | 0.04 | 141.421 | 0.000 | 0.000 | |
5426 | 2017.01.24 04:00 | modify | 1809 | 0.04 | 141.421 | 138.421 | 241.421 | |
5427 | 2017.01.24 09:30 | close | 1809 | 0.04 | 140.989 | 138.421 | 241.421 | -16.61 | 20528.71 |
5428 | 2017.01.24 18:30 | buy | 1810 | 0.04 | 141.835 | 0.000 | 0.000 | |
5429 | 2017.01.24 18:30 | modify | 1810 | 0.04 | 141.835 | 138.835 | 241.835 | |
5430 | 2017.01.30 03:30 | close | 1810 | 0.04 | 144.083 | 138.835 | 241.835 | 86.40 | 20615.11 |
5431 | 2017.01.30 03:30 | sell | 1811 | 0.04 | 144.083 | 0.000 | 0.000 | |
5432 | 2017.01.30 03:30 | modify | 1811 | 0.04 | 144.083 | 147.083 | 44.083 | |
5433 | 2017.02.01 03:00 | close | 1811 | 0.04 | 142.109 | 147.083 | 44.083 | 75.63 | 20690.74 |
5434 | 2017.02.02 11:00 | sell | 1812 | 0.04 | 142.737 | 0.000 | 0.000 | |
5435 | 2017.02.02 11:00 | modify | 1812 | 0.04 | 142.737 | 145.737 | 42.737 | |
5436 | 2017.02.07 20:30 | close | 1812 | 0.04 | 140.361 | 145.737 | 42.737 | 90.95 | 20781.69 |
5437 | 2017.02.07 20:30 | buy | 1813 | 0.04 | 140.361 | 0.000 | 0.000 | |
5438 | 2017.02.07 20:30 | modify | 1813 | 0.04 | 140.361 | 137.361 | 240.361 | |
5439 | 2017.02.09 01:00 | close | 1813 | 0.04 | 140.205 | 137.361 | 240.361 | -6.00 | 20775.69 |
5440 | 2017.02.09 01:00 | sell | 1814 | 0.04 | 140.205 | 0.000 | 0.000 | |
5441 | 2017.02.09 01:00 | modify | 1814 | 0.04 | 140.205 | 143.205 | 40.205 | |
5442 | 2017.02.09 06:00 | close | 1814 | 0.04 | 140.351 | 143.205 | 40.205 | -5.61 | 20770.08 |
5443 | 2017.02.13 02:30 | buy | 1815 | 0.04 | 142.490 | 0.000 | 0.000 | |
5444 | 2017.02.13 02:30 | modify | 1815 | 0.04 | 142.490 | 139.490 | 242.490 | |
5445 | 2017.02.14 08:30 | close | 1815 | 0.04 | 142.143 | 139.490 | 242.490 | -13.33 | 20756.75 |
5446 | 2017.02.14 08:30 | sell | 1816 | 0.04 | 142.143 | 0.000 | 0.000 | |
5447 | 2017.02.14 08:30 | modify | 1816 | 0.04 | 142.143 | 145.143 | 42.143 | |
5448 | 2017.02.14 22:00 | close | 1816 | 0.04 | 142.329 | 145.143 | 42.143 | -7.15 | 20749.60 |
5449 | 2017.02.14 22:00 | buy | 1817 | 0.04 | 142.329 | 0.000 | 0.000 | |
5450 | 2017.02.14 22:00 | modify | 1817 | 0.04 | 142.329 | 139.329 | 242.329 | |
5451 | 2017.02.15 20:30 | close | 1817 | 0.04 | 142.200 | 139.329 | 242.329 | -4.96 | 20744.64 |
5452 | 2017.02.15 20:30 | sell | 1818 | 0.04 | 142.200 | 0.000 | 0.000 | |
5453 | 2017.02.15 20:30 | modify | 1818 | 0.04 | 142.200 | 145.200 | 42.200 | |
5454 | 2017.02.20 12:00 | close | 1818 | 0.04 | 140.993 | 145.200 | 42.200 | 45.80 | 20790.44 |
5455 | 2017.02.20 12:00 | buy | 1819 | 0.04 | 140.993 | 0.000 | 0.000 | |
5456 | 2017.02.20 12:00 | modify | 1819 | 0.04 | 140.993 | 137.993 | 240.993 | |
5457 | 2017.02.22 12:30 | close | 1819 | 0.04 | 140.762 | 137.993 | 240.993 | -8.88 | 20781.56 |
5458 | 2017.02.22 12:30 | sell | 1820 | 0.04 | 140.762 | 0.000 | 0.000 | |
5459 | 2017.02.22 12:30 | modify | 1820 | 0.04 | 140.762 | 143.762 | 40.762 | |
5460 | 2017.02.23 16:30 | close | 1820 | 0.04 | 141.057 | 143.762 | 40.762 | -11.69 | 20769.87 |
5461 | 2017.02.27 22:00 | buy | 1821 | 0.04 | 140.315 | 0.000 | 0.000 | |
5462 | 2017.02.27 22:00 | modify | 1821 | 0.04 | 140.315 | 137.315 | 240.315 | |
5463 | 2017.02.28 15:30 | close | 1821 | 0.04 | 139.380 | 137.315 | 240.315 | -35.94 | 20733.93 |
5464 | 2017.03.02 01:30 | sell | 1822 | 0.04 | 139.799 | 0.000 | 0.000 | |
5465 | 2017.03.02 01:30 | modify | 1822 | 0.04 | 139.799 | 142.799 | 39.799 | |
5466 | 2017.03.02 12:30 | close | 1822 | 0.04 | 140.344 | 142.799 | 39.799 | -20.94 | 20712.99 |
5467 | 2017.03.02 12:30 | buy | 1823 | 0.04 | 140.344 | 0.000 | 0.000 | |
5468 | 2017.03.02 12:30 | modify | 1823 | 0.04 | 140.344 | 137.344 | 240.344 | |
5469 | 2017.03.02 13:00 | close | 1823 | 0.04 | 140.051 | 137.344 | 240.344 | -11.26 | 20701.73 |
5470 | 2017.03.02 13:00 | sell | 1824 | 0.04 | 140.051 | 0.000 | 0.000 | |
5471 | 2017.03.02 13:00 | modify | 1824 | 0.04 | 140.051 | 143.051 | 40.051 | |
5472 | 2017.03.02 14:00 | close | 1824 | 0.04 | 140.277 | 143.051 | 40.051 | -8.69 | 20693.04 |
5473 | 2017.03.03 08:00 | sell | 1825 | 0.04 | 139.965 | 0.000 | 0.000 | |
5474 | 2017.03.03 08:00 | modify | 1825 | 0.04 | 139.965 | 142.965 | 39.965 | |
5475 | 2017.03.08 18:00 | close | 1825 | 0.04 | 139.391 | 142.965 | 39.965 | 21.71 | 20714.75 |
5476 | 2017.03.08 18:00 | buy | 1826 | 0.04 | 139.391 | 0.000 | 0.000 | |
5477 | 2017.03.08 18:00 | modify | 1826 | 0.04 | 139.391 | 136.391 | 239.391 | |
5478 | 2017.03.10 22:00 | close | 1826 | 0.04 | 139.737 | 136.391 | 239.391 | 13.30 | 20728.05 |
5479 | 2017.03.10 22:00 | sell | 1827 | 0.04 | 139.737 | 0.000 | 0.000 | |
5480 | 2017.03.10 22:00 | modify | 1827 | 0.04 | 139.737 | 142.737 | 39.737 | |
5481 | 2017.03.13 15:30 | close | 1827 | 0.04 | 140.170 | 142.737 | 39.737 | -16.75 | 20711.31 |
5482 | 2017.03.14 11:00 | sell | 1828 | 0.04 | 139.749 | 0.000 | 0.000 | |
5483 | 2017.03.14 11:00 | modify | 1828 | 0.04 | 139.749 | 142.749 | 39.749 | |
5484 | 2017.03.15 10:00 | close | 1828 | 0.04 | 140.218 | 142.749 | 39.749 | -18.14 | 20693.17 |
5485 | 2017.03.16 00:30 | sell | 1829 | 0.04 | 139.252 | 0.000 | 0.000 | |
5486 | 2017.03.16 00:30 | modify | 1829 | 0.04 | 139.252 | 142.252 | 39.252 | |
5487 | 2017.03.16 18:00 | close | 1829 | 0.04 | 140.057 | 142.252 | 39.252 | -30.93 | 20662.24 |
5488 | 2017.03.17 18:30 | sell | 1830 | 0.04 | 139.337 | 0.000 | 0.000 | |
5489 | 2017.03.17 18:30 | modify | 1830 | 0.04 | 139.337 | 142.337 | 39.337 | |
5490 | 2017.03.20 14:00 | close | 1830 | 0.04 | 140.040 | 142.337 | 39.337 | -27.14 | 20635.10 |
5491 | 2017.03.20 14:00 | buy | 1831 | 0.04 | 140.040 | 0.000 | 0.000 | |
5492 | 2017.03.20 14:00 | modify | 1831 | 0.04 | 140.040 | 137.040 | 240.040 | |
5493 | 2017.03.20 19:30 | close | 1831 | 0.04 | 139.050 | 137.040 | 240.040 | -38.05 | 20597.05 |
5494 | 2017.03.20 19:30 | sell | 1832 | 0.04 | 139.050 | 0.000 | 0.000 | |
5495 | 2017.03.20 19:30 | modify | 1832 | 0.04 | 139.050 | 142.050 | 39.050 | |
5496 | 2017.03.21 12:30 | close | 1832 | 0.04 | 140.078 | 142.050 | 39.050 | -39.62 | 20557.44 |
5497 | 2017.03.21 12:30 | buy | 1833 | 0.04 | 140.078 | 0.000 | 0.000 | |
5498 | 2017.03.21 12:30 | modify | 1833 | 0.04 | 140.078 | 137.078 | 240.078 | |
5499 | 2017.03.22 03:30 | close | 1833 | 0.04 | 139.314 | 137.078 | 240.078 | -29.37 | 20528.07 |
5500 | 2017.03.22 03:30 | sell | 1834 | 0.04 | 139.314 | 0.000 | 0.000 | |
5501 | 2017.03.22 03:30 | modify | 1834 | 0.04 | 139.314 | 142.314 | 39.314 | |
5502 | 2017.03.23 07:00 | close | 1834 | 0.04 | 139.052 | 142.314 | 39.314 | 9.72 | 20537.79 |
5503 | 2017.03.24 13:30 | sell | 1835 | 0.04 | 138.618 | 0.000 | 0.000 | |
5504 | 2017.03.24 13:30 | modify | 1835 | 0.04 | 138.618 | 141.618 | 38.618 | |
5505 | 2017.03.27 15:30 | close | 1835 | 0.04 | 138.955 | 141.618 | 38.618 | -13.07 | 20524.72 |
5506 | 2017.03.30 03:00 | buy | 1836 | 0.04 | 138.284 | 0.000 | 0.000 | |
5507 | 2017.03.30 03:00 | modify | 1836 | 0.04 | 138.284 | 135.284 | 238.284 | |
5508 | 2017.04.03 14:00 | close | 1836 | 0.04 | 139.319 | 135.284 | 238.284 | 39.78 | 20564.50 |
5509 | 2017.04.03 14:00 | sell | 1837 | 0.04 | 139.319 | 0.000 | 0.000 | |
5510 | 2017.04.03 14:00 | modify | 1837 | 0.04 | 139.319 | 142.319 | 39.319 | |
5511 | 2017.04.05 08:30 | close | 1837 | 0.04 | 137.727 | 142.319 | 39.319 | 60.94 | 20625.44 |
5512 | 2017.04.05 08:30 | buy | 1838 | 0.04 | 137.727 | 0.000 | 0.000 | |
5513 | 2017.04.05 08:30 | modify | 1838 | 0.04 | 137.727 | 134.727 | 237.727 | |
5514 | 2017.04.06 06:00 | close | 1838 | 0.04 | 137.911 | 134.727 | 237.727 | 7.07 | 20632.51 |
5515 | 2017.04.06 06:00 | sell | 1839 | 0.04 | 137.911 | 0.000 | 0.000 | |
5516 | 2017.04.06 06:00 | modify | 1839 | 0.04 | 137.911 | 140.911 | 37.911 | |
5517 | 2017.04.06 20:00 | close | 1839 | 0.04 | 138.352 | 140.911 | 37.911 | -16.94 | 20615.57 |
5518 | 2017.04.06 20:00 | buy | 1840 | 0.04 | 138.352 | 0.000 | 0.000 | |
5519 | 2017.04.06 20:00 | modify | 1840 | 0.04 | 138.352 | 135.352 | 238.352 | |
5520 | 2017.04.06 23:30 | close | 1840 | 0.04 | 138.051 | 135.352 | 238.352 | -11.57 | 20604.00 |
5521 | 2017.04.06 23:30 | sell | 1841 | 0.04 | 138.051 | 0.000 | 0.000 | |
5522 | 2017.04.06 23:30 | modify | 1841 | 0.04 | 138.051 | 141.051 | 38.051 | |
5523 | 2017.04.07 00:00 | close | 1841 | 0.04 | 138.175 | 141.051 | 38.051 | -4.88 | 20599.13 |
5524 | 2017.04.07 00:00 | buy | 1842 | 0.04 | 138.175 | 0.000 | 0.000 | |
5525 | 2017.04.07 00:00 | modify | 1842 | 0.04 | 138.175 | 135.175 | 238.175 | |
5526 | 2017.04.07 05:00 | close | 1842 | 0.04 | 137.475 | 135.175 | 238.175 | -26.91 | 20572.22 |
5527 | 2017.04.07 05:00 | sell | 1843 | 0.04 | 137.475 | 0.000 | 0.000 | |
5528 | 2017.04.07 05:00 | modify | 1843 | 0.04 | 137.475 | 140.475 | 37.475 | |
5529 | 2017.04.10 05:30 | close | 1843 | 0.04 | 138.009 | 140.475 | 37.475 | -20.64 | 20551.58 |
5530 | 2017.04.10 05:30 | buy | 1844 | 0.04 | 138.009 | 0.000 | 0.000 | |
5531 | 2017.04.10 05:30 | modify | 1844 | 0.04 | 138.009 | 135.009 | 238.009 | |
5532 | 2017.04.11 01:00 | close | 1844 | 0.04 | 137.656 | 135.009 | 238.009 | -13.57 | 20538.01 |
5533 | 2017.04.11 01:00 | sell | 1845 | 0.04 | 137.656 | 0.000 | 0.000 | |
5534 | 2017.04.11 01:00 | modify | 1845 | 0.04 | 137.656 | 140.656 | 37.656 | |
5535 | 2017.04.12 21:00 | close | 1845 | 0.04 | 137.159 | 140.656 | 37.656 | 18.98 | 20556.99 |
5536 | 2017.04.13 00:30 | sell | 1846 | 0.04 | 136.658 | 0.000 | 0.000 | |
5537 | 2017.04.13 00:30 | modify | 1846 | 0.04 | 136.658 | 139.658 | 36.658 | |
5538 | 2017.04.17 17:00 | close | 1846 | 0.04 | 136.349 | 139.658 | 36.658 | 11.64 | 20568.63 |
5539 | 2017.04.17 17:00 | buy | 1847 | 0.04 | 136.349 | 0.000 | 0.000 | |
5540 | 2017.04.17 17:00 | modify | 1847 | 0.04 | 136.349 | 133.349 | 236.349 | |
5541 | 2017.04.20 00:00 | close | 1847 | 0.04 | 139.042 | 133.349 | 236.349 | 103.51 | 20672.14 |
5542 | 2017.04.20 00:00 | sell | 1848 | 0.04 | 139.042 | 0.000 | 0.000 | |
5543 | 2017.04.20 00:00 | modify | 1848 | 0.04 | 139.042 | 142.042 | 39.042 | |
5544 | 2017.04.20 11:00 | close | 1848 | 0.04 | 139.759 | 142.042 | 39.042 | -27.55 | 20644.59 |
5545 | 2017.04.20 11:00 | buy | 1849 | 0.04 | 139.759 | 0.000 | 0.000 | |
5546 | 2017.04.20 11:00 | modify | 1849 | 0.04 | 139.759 | 136.759 | 239.759 | |
5547 | 2017.04.21 13:30 | close | 1849 | 0.04 | 139.450 | 136.759 | 239.759 | -11.88 | 20632.71 |
5548 | 2017.04.21 13:30 | sell | 1850 | 0.04 | 139.450 | 0.000 | 0.000 | |
5549 | 2017.04.21 13:30 | modify | 1850 | 0.04 | 139.450 | 142.450 | 39.450 | |
5550 | 2017.04.24 01:00 | close | 1850 | 0.04 | 141.422 | 142.450 | 39.450 | -75.89 | 20556.83 |
5551 | 2017.04.24 01:00 | buy | 1851 | 0.04 | 141.422 | 0.000 | 0.000 | |
5552 | 2017.04.24 01:00 | modify | 1851 | 0.04 | 141.422 | 138.422 | 241.422 | |
5553 | 2017.04.25 00:00 | close | 1851 | 0.04 | 140.407 | 138.422 | 241.422 | -39.01 | 20517.82 |
5554 | 2017.04.25 00:00 | sell | 1852 | 0.04 | 140.407 | 0.000 | 0.000 | |
5555 | 2017.04.25 00:00 | modify | 1852 | 0.04 | 140.407 | 143.407 | 40.407 | |
5556 | 2017.04.25 10:30 | close | 1852 | 0.04 | 141.369 | 143.407 | 40.407 | -36.97 | 20480.85 |
5557 | 2017.05.02 01:00 | sell | 1853 | 0.04 | 144.112 | 0.000 | 0.000 | |
5558 | 2017.05.02 01:00 | modify | 1853 | 0.04 | 144.112 | 147.112 | 44.112 | |
5559 | 2017.05.02 04:00 | close | 1853 | 0.04 | 144.428 | 147.112 | 44.112 | -12.14 | 20468.71 |
5560 | 2017.05.02 04:00 | buy | 1854 | 0.04 | 144.428 | 0.000 | 0.000 | |
5561 | 2017.05.02 04:00 | modify | 1854 | 0.04 | 144.428 | 141.428 | 244.428 | |
5562 | 2017.05.05 07:30 | close | 1854 | 0.04 | 144.929 | 141.428 | 244.428 | 19.26 | 20487.97 |
5563 | 2017.05.08 19:30 | sell | 1855 | 0.04 | 145.923 | 0.000 | 0.000 | |
5564 | 2017.05.08 19:30 | modify | 1855 | 0.04 | 145.923 | 148.923 | 45.923 | |
5565 | 2017.05.08 21:00 | close | 1855 | 0.04 | 146.372 | 148.923 | 45.923 | -17.25 | 20470.72 |
5566 | 2017.05.08 21:00 | buy | 1856 | 0.04 | 146.372 | 0.000 | 0.000 | |
5567 | 2017.05.08 21:00 | modify | 1856 | 0.04 | 146.372 | 143.372 | 246.372 | |
5568 | 2017.05.11 13:30 | close | 1856 | 0.04 | 147.359 | 143.372 | 246.372 | 37.93 | 20508.65 |
5569 | 2017.05.11 13:30 | sell | 1857 | 0.04 | 147.359 | 0.000 | 0.000 | |
5570 | 2017.05.11 13:30 | modify | 1857 | 0.04 | 147.359 | 150.359 | 47.359 | |
5571 | 2017.05.15 10:00 | close | 1857 | 0.04 | 146.833 | 150.359 | 47.359 | 19.98 | 20528.62 |
5572 | 2017.05.22 12:00 | sell | 1858 | 0.04 | 144.540 | 0.000 | 0.000 | |
5573 | 2017.05.22 12:00 | modify | 1858 | 0.04 | 144.540 | 147.540 | 44.540 | |
5574 | 2017.05.23 20:00 | close | 1858 | 0.04 | 144.940 | 147.540 | 44.540 | -15.49 | 20513.14 |
5575 | 2017.05.23 20:00 | buy | 1859 | 0.04 | 144.940 | 0.000 | 0.000 | |
5576 | 2017.05.23 20:00 | modify | 1859 | 0.04 | 144.940 | 141.940 | 244.940 | |
5577 | 2017.05.24 22:30 | close | 1859 | 0.04 | 144.582 | 141.940 | 244.940 | -13.76 | 20499.38 |
5578 | 2017.05.24 22:30 | sell | 1860 | 0.04 | 144.582 | 0.000 | 0.000 | |
5579 | 2017.05.24 22:30 | modify | 1860 | 0.04 | 144.582 | 147.582 | 44.582 | |
5580 | 2017.05.25 11:00 | close | 1860 | 0.04 | 145.264 | 147.582 | 44.582 | -26.56 | 20472.82 |
5581 | 2017.05.25 11:00 | buy | 1861 | 0.04 | 145.264 | 0.000 | 0.000 | |
5582 | 2017.05.25 11:00 | modify | 1861 | 0.04 | 145.264 | 142.264 | 245.264 | |
5583 | 2017.05.25 16:30 | close | 1861 | 0.04 | 144.763 | 142.264 | 245.264 | -19.25 | 20453.57 |
5584 | 2017.05.29 12:30 | buy | 1862 | 0.04 | 143.023 | 0.000 | 0.000 | |
5585 | 2017.05.29 12:30 | modify | 1862 | 0.04 | 143.023 | 140.023 | 243.023 | |
5586 | 2017.05.30 03:30 | close | 1862 | 0.04 | 142.421 | 140.023 | 243.023 | -23.14 | 20430.43 |
5587 | 2017.05.30 03:30 | sell | 1863 | 0.04 | 142.421 | 0.000 | 0.000 | |
5588 | 2017.05.30 03:30 | modify | 1863 | 0.04 | 142.421 | 145.421 | 42.421 | |
5589 | 2017.05.31 19:00 | close | 1863 | 0.04 | 142.878 | 145.421 | 42.421 | -17.68 | 20412.75 |
5590 | 2017.05.31 19:00 | buy | 1864 | 0.04 | 142.878 | 0.000 | 0.000 | |
5591 | 2017.05.31 19:00 | modify | 1864 | 0.04 | 142.878 | 139.878 | 242.878 | |
5592 | 2017.06.02 16:30 | close | 1864 | 0.04 | 142.346 | 139.878 | 242.878 | -20.45 | 20392.30 |
5593 | 2017.06.06 05:30 | sell | 1865 | 0.04 | 141.750 | 0.000 | 0.000 | |
5594 | 2017.06.06 05:30 | modify | 1865 | 0.04 | 141.750 | 144.750 | 41.750 | |
5595 | 2017.06.07 17:00 | close | 1865 | 0.04 | 141.769 | 144.750 | 41.750 | -0.85 | 20391.46 |
5596 | 2017.06.07 17:00 | buy | 1866 | 0.04 | 141.769 | 0.000 | 0.000 | |
5597 | 2017.06.07 17:00 | modify | 1866 | 0.04 | 141.769 | 138.769 | 241.769 | |
5598 | 2017.06.09 00:30 | close | 1866 | 0.04 | 139.949 | 138.769 | 241.769 | -69.95 | 20321.51 |
5599 | 2017.06.12 06:00 | buy | 1867 | 0.04 | 140.706 | 0.000 | 0.000 | |
5600 | 2017.06.12 06:00 | modify | 1867 | 0.04 | 140.706 | 137.706 | 240.706 | |
5601 | 2017.06.12 11:30 | close | 1867 | 0.04 | 140.024 | 137.706 | 240.706 | -26.22 | 20295.29 |
5602 | 2017.06.12 11:30 | sell | 1868 | 0.04 | 140.024 | 0.000 | 0.000 | |
5603 | 2017.06.12 11:30 | modify | 1868 | 0.04 | 140.024 | 143.024 | 40.024 | |
5604 | 2017.06.13 13:00 | close | 1868 | 0.04 | 139.906 | 143.024 | 40.024 | 4.41 | 20299.70 |
5605 | 2017.06.13 13:00 | buy | 1869 | 0.04 | 139.906 | 0.000 | 0.000 | |
5606 | 2017.06.13 13:00 | modify | 1869 | 0.04 | 139.906 | 136.906 | 239.906 | |
5607 | 2017.06.14 17:30 | close | 1869 | 0.04 | 139.327 | 136.906 | 239.906 | -22.26 | 20277.44 |
5608 | 2017.06.14 17:30 | sell | 1870 | 0.04 | 139.327 | 0.000 | 0.000 | |
5609 | 2017.06.14 17:30 | modify | 1870 | 0.04 | 139.327 | 142.327 | 39.327 | |
5610 | 2017.06.15 16:30 | close | 1870 | 0.04 | 140.587 | 142.327 | 39.327 | -48.77 | 20228.67 |
5611 | 2017.06.18 23:59 | sell | 1871 | 0.04 | 141.281 | 0.000 | 0.000 | |
5612 | 2017.06.18 23:59 | modify | 1871 | 0.04 | 141.281 | 144.281 | 41.281 | |
5613 | 2017.06.19 11:30 | close | 1871 | 0.04 | 142.161 | 144.281 | 41.281 | -33.93 | 20194.75 |
5614 | 2017.06.19 11:30 | buy | 1872 | 0.04 | 142.161 | 0.000 | 0.000 | |
5615 | 2017.06.19 11:30 | modify | 1872 | 0.04 | 142.161 | 139.161 | 242.161 | |
5616 | 2017.06.20 12:30 | close | 1872 | 0.04 | 141.673 | 139.161 | 242.161 | -18.76 | 20175.99 |
5617 | 2017.06.20 12:30 | sell | 1873 | 0.04 | 141.673 | 0.000 | 0.000 | |
5618 | 2017.06.20 12:30 | modify | 1873 | 0.04 | 141.673 | 144.673 | 41.673 | |
5619 | 2017.06.21 17:00 | close | 1873 | 0.04 | 141.512 | 144.673 | 41.673 | 6.07 | 20182.06 |
5620 | 2017.06.21 17:00 | buy | 1874 | 0.04 | 141.512 | 0.000 | 0.000 | |
5621 | 2017.06.21 17:00 | modify | 1874 | 0.04 | 141.512 | 138.512 | 241.512 | |
5622 | 2017.06.22 10:30 | close | 1874 | 0.04 | 140.550 | 138.512 | 241.512 | -36.97 | 20145.09 |
5623 | 2017.06.22 22:30 | buy | 1875 | 0.04 | 141.118 | 0.000 | 0.000 | |
5624 | 2017.06.22 22:30 | modify | 1875 | 0.04 | 141.118 | 138.118 | 241.118 | |
5625 | 2017.06.30 07:30 | close | 1875 | 0.04 | 145.551 | 138.118 | 241.118 | 170.38 | 20315.47 |
5626 | 2017.06.30 20:30 | buy | 1876 | 0.04 | 146.184 | 0.000 | 0.000 | |
5627 | 2017.06.30 20:30 | modify | 1876 | 0.04 | 146.184 | 143.184 | 246.184 | |
5628 | 2017.07.04 10:00 | close | 1876 | 0.04 | 146.182 | 143.184 | 246.184 | -0.08 | 20315.39 |
5629 | 2017.07.05 12:00 | buy | 1877 | 0.04 | 146.539 | 0.000 | 0.000 | |
5630 | 2017.07.05 12:00 | modify | 1877 | 0.04 | 146.539 | 143.539 | 246.539 | |
5631 | 2017.07.06 05:00 | close | 1877 | 0.04 | 146.124 | 143.539 | 246.539 | -15.95 | 20299.44 |
5632 | 2017.07.06 11:30 | buy | 1878 | 0.04 | 146.644 | 0.000 | 0.000 | |
5633 | 2017.07.06 11:30 | modify | 1878 | 0.04 | 146.644 | 143.644 | 246.644 | |
5634 | 2017.07.07 17:00 | close | 1878 | 0.04 | 146.678 | 143.644 | 246.644 | 1.31 | 20300.75 |
5635 | 2017.07.07 17:00 | sell | 1879 | 0.04 | 146.678 | 0.000 | 0.000 | |
5636 | 2017.07.07 17:00 | modify | 1879 | 0.04 | 146.678 | 149.678 | 46.678 | |
5637 | 2017.07.10 05:30 | close | 1879 | 0.04 | 147.246 | 149.678 | 46.678 | -21.95 | 20278.80 |
5638 | 2017.07.10 05:30 | buy | 1880 | 0.04 | 147.246 | 0.000 | 0.000 | |
5639 | 2017.07.10 05:30 | modify | 1880 | 0.04 | 147.246 | 144.246 | 247.246 | |
5640 | 2017.07.10 23:00 | close | 1880 | 0.04 | 146.936 | 144.246 | 247.246 | -11.92 | 20266.88 |
5641 | 2017.07.10 23:00 | sell | 1881 | 0.04 | 146.936 | 0.000 | 0.000 | |
5642 | 2017.07.10 23:00 | modify | 1881 | 0.04 | 146.936 | 149.936 | 46.936 | |
5643 | 2017.07.11 08:30 | close | 1881 | 0.04 | 147.284 | 149.936 | 46.936 | -13.49 | 20253.40 |
5644 | 2017.07.11 08:30 | buy | 1882 | 0.04 | 147.284 | 0.000 | 0.000 | |
5645 | 2017.07.11 08:30 | modify | 1882 | 0.04 | 147.284 | 144.284 | 247.284 | |
5646 | 2017.07.11 19:30 | close | 1882 | 0.04 | 146.370 | 144.284 | 247.284 | -35.13 | 20218.27 |
5647 | 2017.07.11 19:30 | sell | 1883 | 0.04 | 146.370 | 0.000 | 0.000 | |
5648 | 2017.07.11 19:30 | modify | 1883 | 0.04 | 146.370 | 149.370 | 46.370 | |
5649 | 2017.07.13 03:30 | close | 1883 | 0.04 | 146.267 | 149.370 | 46.370 | 3.50 | 20221.76 |
5650 | 2017.07.13 03:30 | buy | 1884 | 0.04 | 146.267 | 0.000 | 0.000 | |
5651 | 2017.07.13 03:30 | modify | 1884 | 0.04 | 146.267 | 143.267 | 246.267 | |
5652 | 2017.07.13 07:00 | close | 1884 | 0.04 | 145.613 | 143.267 | 246.267 | -25.13 | 20196.63 |
5653 | 2017.07.20 09:00 | buy | 1885 | 0.04 | 146.130 | 0.000 | 0.000 | |
5654 | 2017.07.20 09:00 | modify | 1885 | 0.04 | 146.130 | 143.130 | 246.130 | |
5655 | 2017.07.20 14:00 | close | 1885 | 0.04 | 145.326 | 143.130 | 246.130 | -30.91 | 20165.72 |
5656 | 2017.07.20 14:00 | sell | 1886 | 0.04 | 145.326 | 0.000 | 0.000 | |
5657 | 2017.07.20 14:00 | modify | 1886 | 0.04 | 145.326 | 148.326 | 45.326 | |
5658 | 2017.07.24 18:30 | close | 1886 | 0.04 | 144.664 | 148.326 | 45.326 | 25.21 | 20190.93 |
5659 | 2017.07.24 18:30 | buy | 1887 | 0.04 | 144.664 | 0.000 | 0.000 | |
5660 | 2017.07.24 18:30 | modify | 1887 | 0.04 | 144.664 | 141.664 | 244.664 | |
5661 | 2017.07.27 04:00 | close | 1887 | 0.04 | 145.554 | 141.664 | 244.664 | 34.21 | 20225.14 |
5662 | 2017.07.27 04:00 | sell | 1888 | 0.04 | 145.554 | 0.000 | 0.000 | |
5663 | 2017.07.27 04:00 | modify | 1888 | 0.04 | 145.554 | 148.554 | 45.554 | |
5664 | 2017.07.27 10:00 | close | 1888 | 0.04 | 146.054 | 148.554 | 45.554 | -19.21 | 20205.93 |
5665 | 2017.07.27 20:30 | sell | 1889 | 0.04 | 145.256 | 0.000 | 0.000 | |
5666 | 2017.07.27 20:30 | modify | 1889 | 0.04 | 145.256 | 148.256 | 45.256 | |
5667 | 2017.07.28 23:30 | close | 1889 | 0.04 | 145.443 | 148.256 | 45.256 | -7.31 | 20198.63 |
5668 | 2017.07.31 20:00 | buy | 1890 | 0.04 | 145.654 | 0.000 | 0.000 | |
5669 | 2017.07.31 20:00 | modify | 1890 | 0.04 | 145.654 | 142.654 | 245.654 | |
5670 | 2017.08.03 14:30 | close | 1890 | 0.04 | 145.301 | 142.654 | 245.654 | -13.57 | 20185.06 |
5671 | 2017.08.10 11:00 | sell | 1891 | 0.04 | 142.597 | 0.000 | 0.000 | |
5672 | 2017.08.10 11:00 | modify | 1891 | 0.04 | 142.597 | 145.597 | 42.597 | |
5673 | 2017.08.11 22:30 | close | 1891 | 0.04 | 141.918 | 145.597 | 42.597 | 25.97 | 20211.03 |
5674 | 2017.08.11 22:30 | buy | 1892 | 0.04 | 141.918 | 0.000 | 0.000 | |
5675 | 2017.08.11 22:30 | modify | 1892 | 0.04 | 141.918 | 138.918 | 241.918 | |
5676 | 2017.08.15 01:00 | close | 1892 | 0.04 | 142.058 | 138.918 | 241.918 | 5.38 | 20216.41 |
5677 | 2017.08.15 01:00 | sell | 1893 | 0.04 | 142.058 | 0.000 | 0.000 | |
5678 | 2017.08.15 01:00 | modify | 1893 | 0.04 | 142.058 | 145.058 | 42.058 | |
5679 | 2017.08.15 03:00 | close | 1893 | 0.04 | 142.556 | 145.058 | 42.058 | -19.14 | 20197.27 |
5680 | 2017.08.15 03:00 | buy | 1894 | 0.04 | 142.556 | 0.000 | 0.000 | |
5681 | 2017.08.15 03:00 | modify | 1894 | 0.04 | 142.556 | 139.556 | 242.556 | |
5682 | 2017.08.15 18:30 | close | 1894 | 0.04 | 142.064 | 139.556 | 242.556 | -18.91 | 20178.36 |
5683 | 2017.08.15 18:30 | sell | 1895 | 0.04 | 142.064 | 0.000 | 0.000 | |
5684 | 2017.08.15 18:30 | modify | 1895 | 0.04 | 142.064 | 145.064 | 42.064 | |
5685 | 2017.08.16 12:00 | close | 1895 | 0.04 | 142.964 | 145.064 | 42.064 | -34.71 | 20143.65 |
5686 | 2017.08.16 12:00 | buy | 1896 | 0.04 | 142.964 | 0.000 | 0.000 | |
5687 | 2017.08.16 12:00 | modify | 1896 | 0.04 | 142.964 | 139.964 | 242.964 | |
5688 | 2017.08.16 21:30 | close | 1896 | 0.04 | 141.822 | 139.964 | 242.964 | -43.89 | 20099.76 |
5689 | 2017.08.16 21:30 | sell | 1897 | 0.04 | 141.822 | 0.000 | 0.000 | |
5690 | 2017.08.16 21:30 | modify | 1897 | 0.04 | 141.822 | 144.822 | 41.822 | |
5691 | 2017.08.21 08:30 | close | 1897 | 0.04 | 140.667 | 144.822 | 41.822 | 43.80 | 20143.56 |
5692 | 2017.08.22 04:00 | buy | 1898 | 0.04 | 140.807 | 0.000 | 0.000 | |
5693 | 2017.08.22 04:00 | modify | 1898 | 0.04 | 140.807 | 137.807 | 240.807 | |
5694 | 2017.08.22 14:00 | close | 1898 | 0.04 | 140.161 | 137.807 | 240.807 | -24.83 | 20118.73 |
5695 | 2017.08.22 14:00 | sell | 1899 | 0.04 | 140.161 | 0.000 | 0.000 | |
5696 | 2017.08.22 14:00 | modify | 1899 | 0.04 | 140.161 | 143.161 | 40.161 | |
5697 | 2017.08.24 13:00 | close | 1899 | 0.04 | 140.266 | 143.161 | 40.161 | -4.49 | 20114.24 |
5698 | 2017.08.24 13:00 | buy | 1900 | 0.04 | 140.266 | 0.000 | 0.000 | |
5699 | 2017.08.24 13:00 | modify | 1900 | 0.04 | 140.266 | 137.266 | 240.266 | |
5700 | 2017.08.29 03:00 | close | 1900 | 0.04 | 140.526 | 137.266 | 240.266 | 10.00 | 20124.24 |
5701 | 2017.08.29 03:00 | sell | 1901 | 0.04 | 140.526 | 0.000 | 0.000 | |
5702 | 2017.08.29 03:00 | modify | 1901 | 0.04 | 140.526 | 143.526 | 40.526 | |
5703 | 2017.08.29 21:30 | close | 1901 | 0.04 | 141.466 | 143.526 | 40.526 | -36.12 | 20088.12 |
5704 | 2017.08.29 21:30 | buy | 1902 | 0.04 | 141.466 | 0.000 | 0.000 | |
5705 | 2017.08.29 21:30 | modify | 1902 | 0.04 | 141.466 | 138.466 | 241.466 | |
5706 | 2017.08.31 16:00 | close | 1902 | 0.04 | 142.233 | 138.466 | 241.466 | 29.48 | 20117.60 |
5707 | 2017.09.01 14:30 | buy | 1903 | 0.04 | 142.558 | 0.000 | 0.000 | |
5708 | 2017.09.01 14:30 | modify | 1903 | 0.04 | 142.558 | 139.558 | 242.558 | |
5709 | 2017.09.04 05:00 | close | 1903 | 0.04 | 142.208 | 139.558 | 242.558 | -13.46 | 20104.14 |
5710 | 2017.09.05 22:30 | buy | 1904 | 0.04 | 141.750 | 0.000 | 0.000 | |
5711 | 2017.09.05 22:30 | modify | 1904 | 0.04 | 141.750 | 138.750 | 241.750 | |
5712 | 2017.09.07 19:00 | close | 1904 | 0.04 | 141.740 | 138.750 | 241.750 | -0.38 | 20103.76 |
5713 | 2017.09.07 19:00 | sell | 1905 | 0.04 | 141.740 | 0.000 | 0.000 | |
5714 | 2017.09.07 19:00 | modify | 1905 | 0.04 | 141.740 | 144.740 | 41.740 | |
5715 | 2017.09.08 19:00 | close | 1905 | 0.04 | 142.298 | 144.740 | 41.740 | -21.57 | 20082.19 |
5716 | 2017.09.08 19:00 | buy | 1906 | 0.04 | 142.298 | 0.000 | 0.000 | |
5717 | 2017.09.08 19:00 | modify | 1906 | 0.04 | 142.298 | 139.298 | 242.298 | |
5718 | 2017.09.13 20:00 | close | 1906 | 0.04 | 146.089 | 139.298 | 242.298 | 145.71 | 20227.90 |
5719 | 2017.09.18 20:00 | sell | 1907 | 0.04 | 150.403 | 0.000 | 0.000 | |
5720 | 2017.09.18 20:00 | modify | 1907 | 0.04 | 150.403 | 153.403 | 50.403 | |
5721 | 2017.09.19 09:00 | close | 1907 | 0.04 | 151.441 | 153.403 | 50.403 | -40.01 | 20187.90 |
5722 | 2017.09.19 09:00 | buy | 1908 | 0.04 | 151.441 | 0.000 | 0.000 | |
5723 | 2017.09.19 09:00 | modify | 1908 | 0.04 | 151.441 | 148.441 | 251.441 | |
5724 | 2017.09.19 14:30 | close | 1908 | 0.04 | 150.491 | 148.441 | 251.441 | -36.51 | 20151.39 |
5725 | 2017.09.19 14:30 | sell | 1909 | 0.04 | 150.491 | 0.000 | 0.000 | |
5726 | 2017.09.19 14:30 | modify | 1909 | 0.04 | 150.491 | 153.491 | 50.491 | |
5727 | 2017.09.19 23:30 | close | 1909 | 0.04 | 150.888 | 153.491 | 50.491 | -15.26 | 20136.13 |
5728 | 2017.09.22 12:00 | sell | 1910 | 0.04 | 152.008 | 0.000 | 0.000 | |
5729 | 2017.09.22 12:00 | modify | 1910 | 0.04 | 152.008 | 155.008 | 52.008 | |
5730 | 2017.09.25 09:00 | close | 1910 | 0.04 | 152.010 | 155.008 | 52.008 | -0.19 | 20135.94 |
5731 | 2017.09.25 09:00 | buy | 1911 | 0.04 | 152.010 | 0.000 | 0.000 | |
5732 | 2017.09.25 09:00 | modify | 1911 | 0.04 | 152.010 | 149.010 | 252.010 | |
5733 | 2017.09.25 13:30 | close | 1911 | 0.04 | 151.241 | 149.010 | 252.010 | -29.55 | 20106.39 |
5734 | 2017.09.25 13:30 | sell | 1912 | 0.04 | 151.241 | 0.000 | 0.000 | |
5735 | 2017.09.25 13:30 | modify | 1912 | 0.04 | 151.241 | 154.241 | 51.241 | |
5736 | 2017.09.26 21:00 | close | 1912 | 0.04 | 150.894 | 154.241 | 51.241 | 13.21 | 20119.61 |
5737 | 2017.09.28 18:00 | buy | 1913 | 0.04 | 151.567 | 0.000 | 0.000 | |
5738 | 2017.09.28 18:00 | modify | 1913 | 0.04 | 151.567 | 148.567 | 251.567 | |
5739 | 2017.09.29 01:00 | close | 1913 | 0.04 | 150.917 | 148.567 | 251.567 | -24.99 | 20094.62 |
5740 | 2017.09.29 01:00 | sell | 1914 | 0.04 | 150.917 | 0.000 | 0.000 | |
5741 | 2017.09.29 01:00 | modify | 1914 | 0.04 | 150.917 | 153.917 | 50.917 | |
5742 | 2017.10.02 09:00 | close | 1914 | 0.04 | 150.808 | 153.917 | 50.917 | 4.07 | 20098.69 |
5743 | 2017.10.02 11:00 | sell | 1915 | 0.04 | 150.562 | 0.000 | 0.000 | |
5744 | 2017.10.02 11:00 | modify | 1915 | 0.04 | 150.562 | 153.562 | 50.562 | |
5745 | 2017.10.04 19:00 | close | 1915 | 0.04 | 149.747 | 153.562 | 50.562 | 31.09 | 20129.78 |
5746 | 2017.10.04 19:00 | buy | 1916 | 0.04 | 149.747 | 0.000 | 0.000 | |
5747 | 2017.10.04 19:00 | modify | 1916 | 0.04 | 149.747 | 146.747 | 249.747 | |
5748 | 2017.10.05 02:30 | close | 1916 | 0.04 | 149.277 | 146.747 | 249.747 | -18.07 | 20111.71 |
5749 | 2017.10.05 02:30 | sell | 1917 | 0.04 | 149.277 | 0.000 | 0.000 | |
5750 | 2017.10.05 02:30 | modify | 1917 | 0.04 | 149.277 | 152.277 | 49.277 | |
5751 | 2017.10.09 11:00 | close | 1917 | 0.04 | 147.788 | 152.277 | 49.277 | 56.98 | 20168.68 |
5752 | 2017.10.09 11:00 | buy | 1918 | 0.04 | 147.788 | 0.000 | 0.000 | |
5753 | 2017.10.09 11:00 | modify | 1918 | 0.04 | 147.788 | 144.788 | 247.788 | |
5754 | 2017.10.10 18:30 | close | 1918 | 0.04 | 148.176 | 144.788 | 247.788 | 14.91 | 20183.59 |
5755 | 2017.10.10 18:30 | sell | 1919 | 0.04 | 148.176 | 0.000 | 0.000 | |
5756 | 2017.10.10 18:30 | modify | 1919 | 0.04 | 148.176 | 151.176 | 48.176 | |
5757 | 2017.10.10 21:00 | close | 1919 | 0.04 | 148.320 | 151.176 | 48.176 | -5.53 | 20178.06 |
5758 | 2017.10.11 12:30 | sell | 1920 | 0.04 | 147.948 | 0.000 | 0.000 | |
5759 | 2017.10.11 12:30 | modify | 1920 | 0.04 | 147.948 | 150.948 | 47.948 | |
5760 | 2017.10.11 20:30 | close | 1920 | 0.04 | 148.543 | 150.948 | 47.948 | -22.87 | 20155.19 |
5761 | 2017.10.11 20:30 | buy | 1921 | 0.04 | 148.543 | 0.000 | 0.000 | |
5762 | 2017.10.11 20:30 | modify | 1921 | 0.04 | 148.543 | 145.543 | 248.543 | |
5763 | 2017.10.12 15:00 | close | 1921 | 0.04 | 147.547 | 145.543 | 248.543 | -38.28 | 20116.91 |
5764 | 2017.10.12 23:00 | buy | 1922 | 0.04 | 148.882 | 0.000 | 0.000 | |
5765 | 2017.10.12 23:00 | modify | 1922 | 0.04 | 148.882 | 145.882 | 248.882 | |
5766 | 2017.10.14 00:30 | close | 1922 | 0.04 | 148.582 | 145.882 | 248.882 | -11.53 | 20105.38 |
5767 | 2017.10.14 00:30 | sell | 1923 | 0.04 | 148.582 | 0.000 | 0.000 | |
5768 | 2017.10.14 00:30 | modify | 1923 | 0.04 | 148.582 | 151.582 | 48.582 | |
5769 | 2017.10.17 10:30 | close | 1923 | 0.04 | 148.742 | 151.582 | 48.582 | -6.38 | 20099.00 |
5770 | 2017.10.17 14:30 | sell | 1924 | 0.04 | 148.130 | 0.000 | 0.000 | |
5771 | 2017.10.17 14:30 | modify | 1924 | 0.04 | 148.130 | 151.130 | 48.130 | |
5772 | 2017.10.18 13:30 | close | 1924 | 0.04 | 148.586 | 151.130 | 48.130 | -17.64 | 20081.37 |
5773 | 2017.10.18 13:30 | buy | 1925 | 0.04 | 148.586 | 0.000 | 0.000 | |
5774 | 2017.10.18 13:30 | modify | 1925 | 0.04 | 148.586 | 145.586 | 248.586 | |
5775 | 2017.10.19 14:00 | close | 1925 | 0.04 | 148.096 | 145.586 | 248.586 | -18.83 | 20062.54 |
5776 | 2017.10.19 14:00 | sell | 1926 | 0.04 | 148.096 | 0.000 | 0.000 | |
5777 | 2017.10.19 14:00 | modify | 1926 | 0.04 | 148.096 | 151.096 | 48.096 | |
5778 | 2017.10.20 12:00 | close | 1926 | 0.04 | 148.807 | 151.096 | 48.096 | -27.44 | 20035.10 |
5779 | 2017.10.20 12:00 | buy | 1927 | 0.04 | 148.807 | 0.000 | 0.000 | |
5780 | 2017.10.20 12:00 | modify | 1927 | 0.04 | 148.807 | 145.807 | 248.807 | |
5781 | 2017.10.24 00:01 | close | 1927 | 0.04 | 149.663 | 145.807 | 248.807 | 32.90 | 20068.00 |
5782 | 2017.10.24 00:01 | sell | 1928 | 0.04 | 149.663 | 0.000 | 0.000 | |
5783 | 2017.10.24 00:01 | modify | 1928 | 0.04 | 149.663 | 152.663 | 49.663 | |
5784 | 2017.10.25 13:00 | close | 1928 | 0.04 | 150.830 | 152.663 | 49.663 | -44.96 | 20023.04 |
5785 | 2017.10.25 13:00 | buy | 1929 | 0.04 | 150.830 | 0.000 | 0.000 | |
5786 | 2017.10.25 13:00 | modify | 1929 | 0.04 | 150.830 | 147.830 | 250.830 | |
5787 | 2017.10.26 13:30 | close | 1929 | 0.04 | 150.313 | 147.830 | 250.830 | -19.87 | 20003.17 |
5788 | 2017.10.26 13:30 | sell | 1930 | 0.04 | 150.313 | 0.000 | 0.000 | |
5789 | 2017.10.26 13:30 | modify | 1930 | 0.04 | 150.313 | 153.313 | 50.313 | |
5790 | 2017.10.30 13:00 | close | 1930 | 0.04 | 149.561 | 153.313 | 50.313 | 28.66 | 20031.83 |
5791 | 2017.10.30 13:00 | buy | 1931 | 0.04 | 149.561 | 0.000 | 0.000 | |
5792 | 2017.10.30 13:00 | modify | 1931 | 0.04 | 149.561 | 146.561 | 249.561 | |
5793 | 2017.10.31 04:00 | close | 1931 | 0.04 | 149.322 | 146.561 | 249.561 | -9.19 | 20022.64 |
5794 | 2017.10.31 04:00 | sell | 1932 | 0.04 | 149.322 | 0.000 | 0.000 | |
5795 | 2017.10.31 04:00 | modify | 1932 | 0.04 | 149.322 | 152.322 | 49.322 | |
5796 | 2017.10.31 13:30 | close | 1932 | 0.04 | 149.788 | 152.322 | 49.322 | -17.91 | 20004.73 |
5797 | 2017.10.31 13:30 | buy | 1933 | 0.04 | 149.788 | 0.000 | 0.000 | |
5798 | 2017.10.31 13:30 | modify | 1933 | 0.04 | 149.788 | 146.788 | 249.788 | |
5799 | 2017.11.02 04:30 | close | 1933 | 0.04 | 151.221 | 146.788 | 249.788 | 55.08 | 20059.81 |
5800 | 2017.11.02 04:30 | sell | 1934 | 0.04 | 151.221 | 0.000 | 0.000 | |
5801 | 2017.11.02 04:30 | modify | 1934 | 0.04 | 151.221 | 154.221 | 51.221 | |
5802 | 2017.11.03 20:00 | close | 1934 | 0.04 | 149.453 | 154.221 | 51.221 | 67.81 | 20127.63 |
5803 | 2017.11.03 20:00 | buy | 1935 | 0.04 | 149.453 | 0.000 | 0.000 | |
5804 | 2017.11.03 20:00 | modify | 1935 | 0.04 | 149.453 | 146.453 | 249.453 | |
5805 | 2017.11.08 02:00 | close | 1935 | 0.04 | 149.805 | 146.453 | 249.453 | 13.52 | 20141.15 |
5806 | 2017.11.08 02:00 | sell | 1936 | 0.04 | 149.805 | 0.000 | 0.000 | |
5807 | 2017.11.08 02:00 | modify | 1936 | 0.04 | 149.805 | 152.805 | 49.805 | |
5808 | 2017.11.09 06:30 | close | 1936 | 0.04 | 149.611 | 152.805 | 49.805 | 7.10 | 20148.25 |
5809 | 2017.11.09 07:30 | sell | 1937 | 0.04 | 149.095 | 0.000 | 0.000 | |
5810 | 2017.11.09 07:30 | modify | 1937 | 0.04 | 149.095 | 152.095 | 49.095 | |
5811 | 2017.11.10 08:30 | close | 1937 | 0.04 | 149.194 | 152.095 | 49.095 | -3.92 | 20144.33 |
5812 | 2017.11.14 03:30 | buy | 1938 | 0.04 | 149.200 | 0.000 | 0.000 | |
5813 | 2017.11.14 03:30 | modify | 1938 | 0.04 | 149.200 | 146.200 | 249.200 | |
5814 | 2017.11.15 05:00 | close | 1938 | 0.04 | 148.705 | 146.200 | 249.200 | -19.02 | 20125.31 |
5815 | 2017.11.15 05:00 | sell | 1939 | 0.04 | 148.705 | 0.000 | 0.000 | |
5816 | 2017.11.15 05:00 | modify | 1939 | 0.04 | 148.705 | 151.705 | 48.705 | |
5817 | 2017.11.16 07:00 | close | 1939 | 0.04 | 148.928 | 151.705 | 48.705 | -8.92 | 20116.39 |
5818 | 2017.11.16 07:00 | buy | 1940 | 0.04 | 148.928 | 0.000 | 0.000 | |
5819 | 2017.11.16 07:00 | modify | 1940 | 0.04 | 148.928 | 145.928 | 248.928 | |
5820 | 2017.11.17 08:30 | close | 1940 | 0.04 | 148.972 | 145.928 | 248.928 | 1.69 | 20118.08 |
5821 | 2017.11.20 13:30 | buy | 1941 | 0.04 | 148.639 | 0.000 | 0.000 | |
5822 | 2017.11.20 13:30 | modify | 1941 | 0.04 | 148.639 | 145.639 | 248.639 | |
5823 | 2017.11.21 17:30 | close | 1941 | 0.04 | 148.841 | 145.639 | 248.639 | 7.76 | 20125.84 |
5824 | 2017.11.21 17:30 | sell | 1942 | 0.04 | 148.841 | 0.000 | 0.000 | |
5825 | 2017.11.21 17:30 | modify | 1942 | 0.04 | 148.841 | 151.841 | 48.841 | |
5826 | 2017.11.24 08:00 | close | 1942 | 0.04 | 148.195 | 151.841 | 48.841 | 24.24 | 20150.08 |
5827 | 2017.11.24 08:00 | buy | 1943 | 0.04 | 148.195 | 0.000 | 0.000 | |
5828 | 2017.11.24 08:00 | modify | 1943 | 0.04 | 148.195 | 145.195 | 248.195 | |
5829 | 2017.11.27 09:00 | close | 1943 | 0.04 | 148.353 | 145.195 | 248.195 | 6.08 | 20156.16 |
5830 | 2017.11.28 22:00 | buy | 1944 | 0.04 | 149.270 | 0.000 | 0.000 | |
5831 | 2017.11.28 22:00 | modify | 1944 | 0.04 | 149.270 | 146.270 | 249.270 | |
5832 | 2017.12.01 18:30 | close | 1944 | 0.04 | 150.706 | 146.270 | 249.270 | 55.19 | 20211.35 |
5833 | 2017.12.04 08:30 | buy | 1945 | 0.04 | 151.849 | 0.000 | 0.000 | |
5834 | 2017.12.04 08:30 | modify | 1945 | 0.04 | 151.849 | 148.849 | 251.849 | |
5835 | 2017.12.05 01:00 | close | 1945 | 0.04 | 151.583 | 148.849 | 251.849 | -10.23 | 20201.12 |
5836 | 2017.12.05 01:00 | sell | 1946 | 0.04 | 151.583 | 0.000 | 0.000 | |
5837 | 2017.12.05 01:00 | modify | 1946 | 0.04 | 151.583 | 154.583 | 51.583 | |
5838 | 2017.12.07 08:30 | close | 1946 | 0.04 | 150.471 | 154.583 | 51.583 | 42.27 | 20243.39 |
5839 | 2017.12.07 08:30 | buy | 1947 | 0.04 | 150.471 | 0.000 | 0.000 | |
5840 | 2017.12.07 08:30 | modify | 1947 | 0.04 | 150.471 | 147.471 | 250.471 | |
5841 | 2017.12.08 21:30 | close | 1947 | 0.04 | 152.094 | 147.471 | 250.471 | 62.38 | 20305.77 |
5842 | 2017.12.08 21:30 | sell | 1948 | 0.04 | 152.094 | 0.000 | 0.000 | |
5843 | 2017.12.08 21:30 | modify | 1948 | 0.04 | 152.094 | 155.094 | 52.094 | |
5844 | 2017.12.12 17:30 | close | 1948 | 0.04 | 151.637 | 155.094 | 52.094 | 17.33 | 20323.10 |
5845 | 2017.12.12 17:30 | buy | 1949 | 0.04 | 151.637 | 0.000 | 0.000 | |
5846 | 2017.12.12 17:30 | modify | 1949 | 0.04 | 151.637 | 148.637 | 251.637 | |
5847 | 2017.12.12 19:00 | close | 1949 | 0.04 | 151.353 | 148.637 | 251.637 | -10.92 | 20312.18 |
5848 | 2017.12.14 05:00 | buy | 1950 | 0.04 | 151.408 | 0.000 | 0.000 | |
5849 | 2017.12.14 05:00 | modify | 1950 | 0.04 | 151.408 | 148.408 | 251.408 | |
5850 | 2017.12.14 20:30 | close | 1950 | 0.04 | 150.782 | 148.408 | 251.408 | -24.06 | 20288.12 |
5851 | 2017.12.18 11:30 | buy | 1951 | 0.04 | 150.398 | 0.000 | 0.000 | |
5852 | 2017.12.18 11:30 | modify | 1951 | 0.04 | 150.398 | 147.398 | 250.398 | |
5853 | 2017.12.21 16:00 | close | 1951 | 0.04 | 151.387 | 147.398 | 250.398 | 38.01 | 20326.13 |
5854 | 2017.12.21 16:00 | sell | 1952 | 0.04 | 151.387 | 0.000 | 0.000 | |
5855 | 2017.12.21 16:00 | modify | 1952 | 0.04 | 151.387 | 154.387 | 51.387 | |
5856 | 2017.12.22 01:00 | close | 1952 | 0.04 | 151.706 | 154.387 | 51.387 | -12.38 | 20313.75 |
5857 | 2017.12.22 01:00 | buy | 1953 | 0.04 | 151.706 | 0.000 | 0.000 | |
5858 | 2017.12.22 01:00 | modify | 1953 | 0.04 | 151.706 | 148.706 | 251.706 | |
5859 | 2017.12.22 04:00 | close | 1953 | 0.04 | 151.514 | 148.706 | 251.706 | -7.38 | 20306.37 |
5860 | 2017.12.22 04:00 | sell | 1954 | 0.04 | 151.514 | 0.000 | 0.000 | |
5861 | 2017.12.22 04:00 | modify | 1954 | 0.04 | 151.514 | 154.514 | 51.514 | |
5862 | 2017.12.22 05:30 | close | 1954 | 0.04 | 151.567 | 154.514 | 51.514 | -2.04 | 20304.33 |
5863 | 2017.12.22 05:30 | buy | 1955 | 0.04 | 151.567 | 0.000 | 0.000 | |
5864 | 2017.12.22 05:30 | modify | 1955 | 0.04 | 151.567 | 148.567 | 251.567 | |
5865 | 2017.12.22 11:30 | close | 1955 | 0.04 | 151.438 | 148.567 | 251.567 | -4.96 | 20299.37 |
5866 | 2017.12.22 11:30 | sell | 1956 | 0.04 | 151.438 | 0.000 | 0.000 | |
5867 | 2017.12.22 11:30 | modify | 1956 | 0.04 | 151.438 | 154.438 | 51.438 | |
5868 | 2017.12.22 12:00 | close | 1956 | 0.04 | 151.771 | 154.438 | 51.438 | -12.80 | 20286.57 |
5869 | 2017.12.22 12:00 | buy | 1957 | 0.04 | 151.771 | 0.000 | 0.000 | |
5870 | 2017.12.22 12:00 | modify | 1957 | 0.04 | 151.771 | 148.771 | 251.771 | |
5871 | 2017.12.22 18:00 | close | 1957 | 0.04 | 151.519 | 148.771 | 251.771 | -9.69 | 20276.88 |
5872 | 2017.12.27 04:00 | buy | 1958 | 0.04 | 151.558 | 0.000 | 0.000 | |
5873 | 2017.12.27 04:00 | modify | 1958 | 0.04 | 151.558 | 148.558 | 251.558 | |
5874 | 2017.12.28 09:30 | close | 1958 | 0.04 | 151.531 | 148.558 | 251.558 | -1.04 | 20275.84 |
5875 | 2018.01.03 16:00 | sell | 1959 | 0.04 | 152.185 | 0.000 | 0.000 | |
5876 | 2018.01.03 16:00 | modify | 1959 | 0.04 | 152.185 | 155.185 | 52.185 | |
5877 | 2018.01.04 12:00 | close | 1959 | 0.04 | 152.457 | 155.185 | 52.185 | -10.80 | 20265.04 |
5878 | 2018.01.04 12:00 | buy | 1960 | 0.04 | 152.457 | 0.000 | 0.000 | |
5879 | 2018.01.04 12:00 | modify | 1960 | 0.04 | 152.457 | 149.457 | 252.457 | |
5880 | 2018.01.08 12:00 | close | 1960 | 0.04 | 153.064 | 149.457 | 252.457 | 23.33 | 20288.37 |
5881 | 2018.01.08 12:00 | sell | 1961 | 0.04 | 153.064 | 0.000 | 0.000 | |
5882 | 2018.01.08 12:00 | modify | 1961 | 0.04 | 153.064 | 156.064 | 53.064 | |
5883 | 2018.01.09 02:00 | close | 1961 | 0.04 | 153.557 | 156.064 | 53.064 | -19.07 | 20269.31 |
5884 | 2018.01.09 02:00 | buy | 1962 | 0.04 | 153.557 | 0.000 | 0.000 | |
5885 | 2018.01.09 02:00 | modify | 1962 | 0.04 | 153.557 | 150.557 | 253.557 | |
5886 | 2018.01.09 04:00 | close | 1962 | 0.04 | 152.873 | 150.557 | 253.557 | -26.29 | 20243.02 |
5887 | 2018.01.09 04:00 | sell | 1963 | 0.04 | 152.873 | 0.000 | 0.000 | |
5888 | 2018.01.09 04:00 | modify | 1963 | 0.04 | 152.873 | 155.873 | 52.873 | |
5889 | 2018.01.11 18:00 | close | 1963 | 0.04 | 150.797 | 155.873 | 52.873 | 79.31 | 20322.32 |
5890 | 2018.01.11 18:00 | buy | 1964 | 0.04 | 150.797 | 0.000 | 0.000 | |
5891 | 2018.01.11 18:00 | modify | 1964 | 0.04 | 150.797 | 147.797 | 250.797 | |
5892 | 2018.01.11 21:30 | close | 1964 | 0.04 | 150.303 | 147.797 | 250.797 | -18.98 | 20303.34 |
5893 | 2018.01.11 21:30 | sell | 1965 | 0.04 | 150.303 | 0.000 | 0.000 | |
5894 | 2018.01.11 21:30 | modify | 1965 | 0.04 | 150.303 | 153.303 | 50.303 | |
5895 | 2018.01.12 03:00 | close | 1965 | 0.04 | 150.802 | 153.303 | 50.303 | -19.29 | 20284.06 |
5896 | 2018.01.12 03:00 | buy | 1966 | 0.04 | 150.802 | 0.000 | 0.000 | |
5897 | 2018.01.12 03:00 | modify | 1966 | 0.04 | 150.802 | 147.802 | 250.802 | |
5898 | 2018.01.16 14:00 | close | 1966 | 0.04 | 152.094 | 147.802 | 250.802 | 49.66 | 20333.72 |
5899 | 2018.01.17 08:30 | buy | 1967 | 0.04 | 152.714 | 0.000 | 0.000 | |
5900 | 2018.01.17 08:30 | modify | 1967 | 0.04 | 152.714 | 149.714 | 252.714 | |
5901 | 2018.01.17 10:00 | close | 1967 | 0.04 | 152.391 | 149.714 | 252.714 | -12.41 | 20321.31 |
5902 | 2018.01.17 10:00 | sell | 1968 | 0.04 | 152.391 | 0.000 | 0.000 | |
5903 | 2018.01.17 10:00 | modify | 1968 | 0.04 | 152.391 | 155.391 | 52.391 | |
5904 | 2018.01.17 10:30 | close | 1968 | 0.04 | 152.573 | 155.391 | 52.391 | -7.00 | 20314.31 |
5905 | 2018.01.17 10:30 | buy | 1969 | 0.04 | 152.573 | 0.000 | 0.000 | |
5906 | 2018.01.17 10:30 | modify | 1969 | 0.04 | 152.573 | 149.573 | 252.573 | |
5907 | 2018.01.19 12:30 | close | 1969 | 0.04 | 153.832 | 149.573 | 252.573 | 48.39 | 20362.70 |
5908 | 2018.01.19 12:30 | sell | 1970 | 0.04 | 153.832 | 0.000 | 0.000 | |
5909 | 2018.01.19 12:30 | modify | 1970 | 0.04 | 153.832 | 156.832 | 53.832 | |
5910 | 2018.01.22 11:00 | close | 1970 | 0.04 | 154.003 | 156.832 | 53.832 | -6.69 | 20356.01 |
5911 | 2018.01.22 11:00 | buy | 1971 | 0.04 | 154.003 | 0.000 | 0.000 | |
5912 | 2018.01.22 11:00 | modify | 1971 | 0.04 | 154.003 | 151.003 | 254.003 | |
5913 | 2018.01.23 14:30 | close | 1971 | 0.04 | 153.831 | 151.003 | 254.003 | -6.61 | 20349.40 |
5914 | 2018.01.25 20:30 | sell | 1972 | 0.04 | 154.762 | 0.000 | 0.000 | |
5915 | 2018.01.25 20:30 | modify | 1972 | 0.04 | 154.762 | 157.762 | 54.762 | |
5916 | 2018.01.26 13:30 | close | 1972 | 0.04 | 155.441 | 157.762 | 54.762 | -26.21 | 20323.19 |
5917 | 2018.01.26 17:30 | sell | 1973 | 0.04 | 154.031 | 0.000 | 0.000 | |
5918 | 2018.01.26 17:30 | modify | 1973 | 0.04 | 154.031 | 157.031 | 54.031 | |
5919 | 2018.01.30 17:00 | close | 1973 | 0.04 | 153.421 | 157.031 | 54.031 | 23.21 | 20346.40 |
5920 | 2018.01.30 17:00 | buy | 1974 | 0.04 | 153.421 | 0.000 | 0.000 | |
5921 | 2018.01.30 17:00 | modify | 1974 | 0.04 | 153.421 | 150.421 | 253.421 | |
5922 | 2018.02.02 20:30 | close | 1974 | 0.04 | 155.972 | 150.421 | 253.421 | 98.04 | 20444.44 |
5923 | 2018.02.02 20:30 | sell | 1975 | 0.04 | 155.972 | 0.000 | 0.000 | |
5924 | 2018.02.02 20:30 | modify | 1975 | 0.04 | 155.972 | 158.972 | 55.972 | |
5925 | 2018.02.07 01:00 | close | 1975 | 0.04 | 153.121 | 158.972 | 55.972 | 109.21 | 20553.65 |
5926 | 2018.02.07 01:00 | buy | 1976 | 0.04 | 153.121 | 0.000 | 0.000 | |
5927 | 2018.02.07 01:00 | modify | 1976 | 0.04 | 153.121 | 150.121 | 253.121 | |
5928 | 2018.02.07 12:30 | close | 1976 | 0.04 | 151.524 | 150.121 | 253.121 | -61.38 | 20492.27 |
5929 | 2018.02.07 12:30 | sell | 1977 | 0.04 | 151.524 | 0.000 | 0.000 | |
5930 | 2018.02.07 12:30 | modify | 1977 | 0.04 | 151.524 | 154.524 | 51.524 | |
5931 | 2018.02.08 09:00 | close | 1977 | 0.04 | 152.498 | 154.524 | 51.524 | -37.77 | 20454.51 |
5932 | 2018.02.08 22:30 | sell | 1978 | 0.04 | 151.443 | 0.000 | 0.000 | |
5933 | 2018.02.08 22:30 | modify | 1978 | 0.04 | 151.443 | 154.443 | 51.443 | |
5934 | 2018.02.12 22:30 | close | 1978 | 0.04 | 150.376 | 154.443 | 51.443 | 40.77 | 20495.27 |
5935 | 2018.02.12 22:30 | buy | 1979 | 0.04 | 150.376 | 0.000 | 0.000 | |
5936 | 2018.02.12 22:30 | modify | 1979 | 0.04 | 150.376 | 147.376 | 250.376 | |
5937 | 2018.02.13 03:00 | close | 1979 | 0.04 | 150.356 | 147.376 | 250.376 | -0.77 | 20494.50 |
5938 | 2018.02.13 03:00 | sell | 1980 | 0.04 | 150.356 | 0.000 | 0.000 | |
5939 | 2018.02.13 03:00 | modify | 1980 | 0.04 | 150.356 | 153.356 | 50.356 | |
5940 | 2018.02.13 05:30 | close | 1980 | 0.04 | 150.475 | 153.356 | 50.356 | -4.57 | 20489.93 |
5941 | 2018.02.14 22:00 | buy | 1981 | 0.04 | 149.785 | 0.000 | 0.000 | |
5942 | 2018.02.14 22:00 | modify | 1981 | 0.04 | 149.785 | 146.785 | 249.785 | |
5943 | 2018.02.16 11:00 | close | 1981 | 0.04 | 149.442 | 146.785 | 249.785 | -13.19 | 20476.74 |
5944 | 2018.02.27 03:00 | sell | 1982 | 0.04 | 149.227 | 0.000 | 0.000 | |
5945 | 2018.02.27 03:00 | modify | 1982 | 0.04 | 149.227 | 152.227 | 49.227 | |
5946 | 2018.02.27 21:30 | close | 1982 | 0.04 | 149.552 | 152.227 | 49.227 | -12.49 | 20464.25 |
5947 | 2018.02.27 21:30 | buy | 1983 | 0.04 | 149.552 | 0.000 | 0.000 | |
5948 | 2018.02.27 21:30 | modify | 1983 | 0.04 | 149.552 | 146.552 | 249.552 | |
5949 | 2018.02.28 01:00 | close | 1983 | 0.04 | 149.302 | 146.552 | 249.552 | -9.61 | 20454.64 |
5950 | 2018.02.28 02:30 | buy | 1984 | 0.04 | 149.490 | 0.000 | 0.000 | |
5951 | 2018.02.28 02:30 | modify | 1984 | 0.04 | 149.490 | 146.490 | 249.490 | |
5952 | 2018.02.28 03:30 | close | 1984 | 0.04 | 149.084 | 146.490 | 249.490 | -15.61 | 20439.03 |
5953 | 2018.02.28 03:30 | sell | 1985 | 0.04 | 149.084 | 0.000 | 0.000 | |
5954 | 2018.02.28 03:30 | modify | 1985 | 0.04 | 149.084 | 152.084 | 49.084 | |
5955 | 2018.03.05 12:30 | close | 1985 | 0.04 | 146.142 | 152.084 | 49.084 | 112.47 | 20551.50 |
5956 | 2018.03.07 03:00 | sell | 1986 | 0.04 | 146.778 | 0.000 | 0.000 | |
5957 | 2018.03.07 03:00 | modify | 1986 | 0.04 | 146.778 | 149.778 | 46.778 | |
5958 | 2018.03.07 22:00 | close | 1986 | 0.04 | 147.402 | 149.778 | 46.778 | -23.97 | 20527.53 |
5959 | 2018.03.07 22:00 | buy | 1987 | 0.04 | 147.402 | 0.000 | 0.000 | |
5960 | 2018.03.07 22:00 | modify | 1987 | 0.04 | 147.402 | 144.402 | 247.402 | |
5961 | 2018.03.08 18:30 | close | 1987 | 0.04 | 146.713 | 144.402 | 247.402 | -26.49 | 20501.04 |
5962 | 2018.03.08 18:30 | sell | 1988 | 0.04 | 146.713 | 0.000 | 0.000 | |
5963 | 2018.03.08 18:30 | modify | 1988 | 0.04 | 146.713 | 149.713 | 46.713 | |
5964 | 2018.03.09 09:00 | close | 1988 | 0.04 | 147.322 | 149.713 | 46.713 | -23.52 | 20477.53 |
5965 | 2018.03.12 13:00 | sell | 1989 | 0.04 | 147.608 | 0.000 | 0.000 | |
5966 | 2018.03.12 13:00 | modify | 1989 | 0.04 | 147.608 | 150.608 | 47.608 | |
5967 | 2018.03.12 21:00 | close | 1989 | 0.04 | 148.100 | 150.608 | 47.608 | -18.91 | 20458.62 |
5968 | 2018.03.12 21:00 | buy | 1990 | 0.04 | 148.100 | 0.000 | 0.000 | |
5969 | 2018.03.12 21:00 | modify | 1990 | 0.04 | 148.100 | 145.100 | 248.100 | |
5970 | 2018.03.14 13:30 | close | 1990 | 0.04 | 148.659 | 145.100 | 248.100 | 21.49 | 20480.11 |
5971 | 2018.03.14 13:30 | sell | 1991 | 0.04 | 148.659 | 0.000 | 0.000 | |
5972 | 2018.03.14 13:30 | modify | 1991 | 0.04 | 148.659 | 151.659 | 48.659 | |
5973 | 2018.03.19 03:00 | close | 1991 | 0.04 | 147.762 | 151.659 | 48.659 | 33.89 | 20514.00 |
5974 | 2018.03.19 03:00 | buy | 1992 | 0.04 | 147.762 | 0.000 | 0.000 | |
5975 | 2018.03.19 03:00 | modify | 1992 | 0.04 | 147.762 | 144.762 | 247.762 | |
5976 | 2018.03.19 04:00 | close | 1992 | 0.04 | 147.566 | 144.762 | 247.762 | -7.53 | 20506.47 |
5977 | 2018.03.19 13:30 | buy | 1993 | 0.04 | 148.749 | 0.000 | 0.000 | |
5978 | 2018.03.19 13:30 | modify | 1993 | 0.04 | 148.749 | 145.749 | 248.749 | |
5979 | 2018.03.21 10:00 | close | 1993 | 0.04 | 149.093 | 145.749 | 248.749 | 13.22 | 20519.69 |
5980 | 2018.03.23 21:30 | buy | 1994 | 0.04 | 148.456 | 0.000 | 0.000 | |
5981 | 2018.03.23 21:30 | modify | 1994 | 0.04 | 148.456 | 145.456 | 248.456 | |
5982 | 2018.03.23 23:30 | close | 1994 | 0.04 | 148.175 | 145.456 | 248.456 | -10.80 | 20508.89 |
5983 | 2018.03.23 23:30 | sell | 1995 | 0.04 | 148.175 | 0.000 | 0.000 | |
5984 | 2018.03.23 23:30 | modify | 1995 | 0.04 | 148.175 | 151.175 | 48.175 | |
5985 | 2018.03.26 03:30 | close | 1995 | 0.04 | 148.321 | 151.175 | 48.175 | -5.73 | 20503.16 |
5986 | 2018.03.26 03:30 | buy | 1996 | 0.04 | 148.321 | 0.000 | 0.000 | |
5987 | 2018.03.26 03:30 | modify | 1996 | 0.04 | 148.321 | 145.321 | 248.321 | |
5988 | 2018.03.27 15:00 | close | 1996 | 0.04 | 149.033 | 145.321 | 248.321 | 27.36 | 20530.52 |
5989 | 2018.03.29 12:00 | sell | 1997 | 0.04 | 149.702 | 0.000 | 0.000 | |
5990 | 2018.03.29 12:00 | modify | 1997 | 0.04 | 149.702 | 152.702 | 49.702 | |
5991 | 2018.04.02 04:30 | close | 1997 | 0.04 | 149.453 | 152.702 | 49.702 | 9.33 | 20539.85 |
5992 | 2018.04.02 20:30 | sell | 1998 | 0.04 | 148.552 | 0.000 | 0.000 | |
5993 | 2018.04.02 20:30 | modify | 1998 | 0.04 | 148.552 | 151.552 | 48.552 | |
5994 | 2018.04.03 13:00 | close | 1998 | 0.04 | 149.424 | 151.552 | 48.552 | -33.63 | 20506.22 |
5995 | 2018.04.03 13:00 | buy | 1999 | 0.04 | 149.424 | 0.000 | 0.000 | |
5996 | 2018.04.03 13:00 | modify | 1999 | 0.04 | 149.424 | 146.424 | 249.424 | |
5997 | 2018.04.04 14:00 | close | 1999 | 0.04 | 148.968 | 146.424 | 249.424 | -17.53 | 20488.69 |
5998 | 2018.04.04 14:00 | sell | 2000 | 0.04 | 148.968 | 0.000 | 0.000 | |
5999 | 2018.04.04 14:00 | modify | 2000 | 0.04 | 148.968 | 151.968 | 48.968 | |
6000 | 2018.04.04 19:30 | close | 2000 | 0.04 | 150.145 | 151.968 | 48.968 | -45.23 | 20443.46 |
6001 | 2018.04.04 19:30 | buy | 2001 | 0.04 | 150.145 | 0.000 | 0.000 | |
6002 | 2018.04.04 19:30 | modify | 2001 | 0.04 | 150.145 | 147.145 | 250.145 | |
6003 | 2018.04.06 02:00 | close | 2001 | 0.04 | 150.044 | 147.145 | 250.145 | -3.88 | 20439.58 |
6004 | 2018.04.06 13:30 | buy | 2002 | 0.04 | 150.578 | 0.000 | 0.000 | |
6005 | 2018.04.06 13:30 | modify | 2002 | 0.04 | 150.578 | 147.578 | 250.578 | |
6006 | 2018.04.11 15:30 | close | 2002 | 0.04 | 151.356 | 147.578 | 250.578 | 29.91 | 20469.49 |
6007 | 2018.04.12 14:30 | buy | 2003 | 0.04 | 152.144 | 0.000 | 0.000 | |
6008 | 2018.04.12 14:30 | modify | 2003 | 0.04 | 152.144 | 149.144 | 252.144 | |
6009 | 2018.04.16 03:30 | close | 2003 | 0.04 | 152.999 | 149.144 | 252.144 | 32.87 | 20502.36 |
6010 | 2018.04.16 03:30 | sell | 2004 | 0.04 | 152.999 | 0.000 | 0.000 | |
6011 | 2018.04.16 03:30 | modify | 2004 | 0.04 | 152.999 | 155.999 | 52.999 | |
6012 | 2018.04.16 04:00 | close | 2004 | 0.04 | 153.287 | 155.999 | 52.999 | -11.06 | 20491.30 |
6013 | 2018.04.16 04:00 | buy | 2005 | 0.04 | 153.287 | 0.000 | 0.000 | |
6014 | 2018.04.16 04:00 | modify | 2005 | 0.04 | 153.287 | 150.287 | 253.287 | |
6015 | 2018.04.16 05:00 | close | 2005 | 0.04 | 153.048 | 150.287 | 253.287 | -9.19 | 20482.11 |
6016 | 2018.04.18 09:00 | buy | 2006 | 0.04 | 153.589 | 0.000 | 0.000 | |
6017 | 2018.04.18 09:00 | modify | 2006 | 0.04 | 153.589 | 150.589 | 253.589 | |
6018 | 2018.04.18 12:00 | close | 2006 | 0.04 | 152.235 | 150.589 | 253.589 | -52.04 | 20430.07 |
6019 | 2018.04.19 21:00 | sell | 2007 | 0.04 | 151.146 | 0.000 | 0.000 | |
6020 | 2018.04.19 21:00 | modify | 2007 | 0.04 | 151.146 | 154.146 | 51.146 | |
6021 | 2018.04.23 13:30 | close | 2007 | 0.04 | 151.131 | 154.146 | 51.146 | 0.34 | 20430.41 |
6022 | 2018.04.26 12:30 | sell | 2008 | 0.04 | 152.233 | 0.000 | 0.000 | |
6023 | 2018.04.26 12:30 | modify | 2008 | 0.04 | 152.233 | 155.233 | 52.233 | |
6024 | 2018.04.26 14:00 | close | 2008 | 0.04 | 152.519 | 155.233 | 52.233 | -10.99 | 20419.42 |
6025 | 2018.04.26 14:00 | buy | 2009 | 0.04 | 152.519 | 0.000 | 0.000 | |
6026 | 2018.04.26 14:00 | modify | 2009 | 0.04 | 152.519 | 149.519 | 252.519 | |
6027 | 2018.04.26 20:00 | close | 2009 | 0.04 | 152.107 | 149.519 | 252.519 | -15.84 | 20403.58 |
6028 | 2018.04.26 20:00 | sell | 2010 | 0.04 | 152.107 | 0.000 | 0.000 | |
6029 | 2018.04.26 20:00 | modify | 2010 | 0.04 | 152.107 | 155.107 | 52.107 | |
6030 | 2018.04.30 23:00 | close | 2010 | 0.04 | 150.502 | 155.107 | 52.107 | 61.44 | 20465.02 |
6031 | 2018.05.01 13:30 | sell | 2011 | 0.04 | 150.087 | 0.000 | 0.000 | |
6032 | 2018.05.01 13:30 | modify | 2011 | 0.04 | 150.087 | 153.087 | 50.087 | |
6033 | 2018.05.02 15:30 | close | 2011 | 0.04 | 149.850 | 153.087 | 50.087 | 8.99 | 20474.01 |
6034 | 2018.05.02 22:30 | sell | 2012 | 0.04 | 149.042 | 0.000 | 0.000 | |
6035 | 2018.05.02 22:30 | modify | 2012 | 0.04 | 149.042 | 152.042 | 49.042 | |
6036 | 2018.05.07 10:30 | close | 2012 | 0.04 | 147.879 | 152.042 | 49.042 | 44.11 | 20518.12 |
6037 | 2018.05.09 02:00 | buy | 2013 | 0.04 | 147.800 | 0.000 | 0.000 | |
6038 | 2018.05.09 02:00 | modify | 2013 | 0.04 | 147.800 | 144.800 | 247.800 | |
6039 | 2018.05.10 15:30 | close | 2013 | 0.04 | 148.226 | 144.800 | 247.800 | 16.38 | 20534.50 |
6040 | 2018.05.15 19:30 | buy | 2014 | 0.04 | 149.068 | 0.000 | 0.000 | |
6041 | 2018.05.15 19:30 | modify | 2014 | 0.04 | 149.068 | 146.068 | 249.068 | |
6042 | 2018.05.16 11:30 | close | 2014 | 0.04 | 148.629 | 146.068 | 249.068 | -16.87 | 20517.63 |
6043 | 2018.05.16 11:30 | sell | 2015 | 0.04 | 148.629 | 0.000 | 0.000 | |
6044 | 2018.05.16 11:30 | modify | 2015 | 0.04 | 148.629 | 151.629 | 48.629 | |
6045 | 2018.05.17 02:00 | close | 2015 | 0.04 | 149.196 | 151.629 | 48.629 | -22.14 | 20495.49 |
6046 | 2018.05.17 02:00 | buy | 2016 | 0.04 | 149.196 | 0.000 | 0.000 | |
6047 | 2018.05.17 02:00 | modify | 2016 | 0.04 | 149.196 | 146.196 | 249.196 | |
6048 | 2018.05.18 17:00 | close | 2016 | 0.04 | 149.306 | 146.196 | 249.196 | 4.23 | 20499.72 |
6049 | 2018.05.18 17:00 | sell | 2017 | 0.04 | 149.306 | 0.000 | 0.000 | |
6050 | 2018.05.18 17:00 | modify | 2017 | 0.04 | 149.306 | 152.306 | 49.306 | |
6051 | 2018.05.22 13:00 | close | 2017 | 0.04 | 149.444 | 152.306 | 49.306 | -5.53 | 20494.19 |
6052 | 2018.05.22 13:00 | buy | 2018 | 0.04 | 149.444 | 0.000 | 0.000 | |
6053 | 2018.05.22 13:00 | modify | 2018 | 0.04 | 149.444 | 146.444 | 249.444 | |
6054 | 2018.05.22 21:00 | close | 2018 | 0.04 | 148.932 | 146.444 | 249.444 | -19.68 | 20474.51 |
6055 | 2018.05.22 21:00 | sell | 2019 | 0.04 | 148.932 | 0.000 | 0.000 | |
6056 | 2018.05.22 21:00 | modify | 2019 | 0.04 | 148.932 | 151.932 | 48.932 | |
6057 | 2018.05.22 21:30 | close | 2019 | 0.04 | 149.075 | 151.932 | 48.932 | -5.49 | 20469.02 |
6058 | 2018.05.22 21:30 | buy | 2020 | 0.04 | 149.075 | 0.000 | 0.000 | |
6059 | 2018.05.22 21:30 | modify | 2020 | 0.04 | 149.075 | 146.075 | 249.075 | |
6060 | 2018.05.22 23:00 | close | 2020 | 0.04 | 148.949 | 146.075 | 249.075 | -4.85 | 20464.17 |
6061 | 2018.05.22 23:00 | sell | 2021 | 0.04 | 148.949 | 0.000 | 0.000 | |
6062 | 2018.05.22 23:00 | modify | 2021 | 0.04 | 148.949 | 151.949 | 48.949 | |
6063 | 2018.05.24 16:00 | close | 2021 | 0.04 | 146.875 | 151.949 | 48.949 | 79.24 | 20543.41 |
6064 | 2018.05.24 17:00 | sell | 2022 | 0.04 | 146.168 | 0.000 | 0.000 | |
6065 | 2018.05.24 17:00 | modify | 2022 | 0.04 | 146.168 | 149.168 | 46.168 | |
6066 | 2018.05.30 14:00 | close | 2022 | 0.04 | 144.591 | 149.168 | 46.168 | 60.14 | 20603.54 |
6067 | 2018.05.30 14:00 | buy | 2023 | 0.04 | 144.591 | 0.000 | 0.000 | |
6068 | 2018.05.30 14:00 | modify | 2023 | 0.04 | 144.591 | 141.591 | 244.591 | |
6069 | 2018.05.31 20:00 | close | 2023 | 0.04 | 144.527 | 141.591 | 244.591 | -2.45 | 20601.09 |
6070 | 2018.05.31 20:00 | sell | 2024 | 0.04 | 144.527 | 0.000 | 0.000 | |
6071 | 2018.05.31 20:00 | modify | 2024 | 0.04 | 144.527 | 147.527 | 44.527 | |
6072 | 2018.06.01 06:00 | close | 2024 | 0.04 | 144.866 | 147.527 | 44.527 | -13.14 | 20587.96 |
6073 | 2018.06.01 06:00 | buy | 2025 | 0.04 | 144.866 | 0.000 | 0.000 | |
6074 | 2018.06.01 06:00 | modify | 2025 | 0.04 | 144.866 | 141.866 | 244.866 | |
6075 | 2018.06.04 20:00 | close | 2025 | 0.04 | 146.012 | 141.866 | 244.866 | 44.05 | 20632.01 |
6076 | 2018.06.04 20:00 | sell | 2026 | 0.04 | 146.012 | 0.000 | 0.000 | |
6077 | 2018.06.04 20:00 | modify | 2026 | 0.04 | 146.012 | 149.012 | 46.012 | |
6078 | 2018.06.05 12:30 | close | 2026 | 0.04 | 146.800 | 149.012 | 46.012 | -30.40 | 20601.61 |
6079 | 2018.06.05 12:30 | buy | 2027 | 0.04 | 146.800 | 0.000 | 0.000 | |
6080 | 2018.06.05 12:30 | modify | 2027 | 0.04 | 146.800 | 143.800 | 246.800 | |
6081 | 2018.06.07 16:30 | close | 2027 | 0.04 | 147.394 | 143.800 | 246.800 | 22.83 | 20624.44 |
6082 | 2018.06.13 14:00 | sell | 2028 | 0.04 | 147.337 | 0.000 | 0.000 | |
6083 | 2018.06.13 14:00 | modify | 2028 | 0.04 | 147.337 | 150.337 | 47.337 | |
6084 | 2018.06.13 21:00 | close | 2028 | 0.04 | 147.772 | 150.337 | 47.337 | -16.71 | 20607.73 |
6085 | 2018.06.13 21:00 | buy | 2029 | 0.04 | 147.772 | 0.000 | 0.000 | |
6086 | 2018.06.13 21:00 | modify | 2029 | 0.04 | 147.772 | 144.772 | 247.772 | |
6087 | 2018.06.13 23:30 | close | 2029 | 0.04 | 147.510 | 144.772 | 247.772 | -10.07 | 20597.66 |
6088 | 2018.06.13 23:30 | sell | 2030 | 0.04 | 147.510 | 0.000 | 0.000 | |
6089 | 2018.06.13 23:30 | modify | 2030 | 0.04 | 147.510 | 150.510 | 47.510 | |
6090 | 2018.06.14 14:00 | close | 2030 | 0.04 | 147.758 | 150.510 | 47.510 | -9.88 | 20587.78 |
6091 | 2018.06.18 05:30 | sell | 2031 | 0.04 | 146.474 | 0.000 | 0.000 | |
6092 | 2018.06.18 05:30 | modify | 2031 | 0.04 | 146.474 | 149.474 | 46.474 | |
6093 | 2018.06.20 12:30 | close | 2031 | 0.04 | 144.988 | 149.474 | 46.474 | 56.87 | 20644.65 |
6094 | 2018.06.21 13:30 | sell | 2032 | 0.04 | 144.728 | 0.000 | 0.000 | |
6095 | 2018.06.21 13:30 | modify | 2032 | 0.04 | 144.728 | 147.728 | 44.728 | |
6096 | 2018.06.21 14:30 | close | 2032 | 0.04 | 146.029 | 147.728 | 44.728 | -49.99 | 20594.66 |
6097 | 2018.06.21 14:30 | buy | 2033 | 0.04 | 146.029 | 0.000 | 0.000 | |
6098 | 2018.06.21 14:30 | modify | 2033 | 0.04 | 146.029 | 143.029 | 246.029 | |
6099 | 2018.06.22 23:00 | close | 2033 | 0.04 | 145.777 | 143.029 | 246.029 | -9.68 | 20584.98 |
6100 | 2018.06.22 23:00 | sell | 2034 | 0.04 | 145.777 | 0.000 | 0.000 | |
6101 | 2018.06.22 23:00 | modify | 2034 | 0.04 | 145.777 | 148.777 | 45.777 | |
6102 | 2018.06.26 00:00 | close | 2034 | 0.04 | 145.792 | 148.777 | 45.777 | -0.81 | 20584.17 |
6103 | 2018.06.26 00:00 | buy | 2035 | 0.04 | 145.792 | 0.000 | 0.000 | |
6104 | 2018.06.26 00:00 | modify | 2035 | 0.04 | 145.792 | 142.792 | 245.792 | |
6105 | 2018.06.26 14:30 | close | 2035 | 0.04 | 145.144 | 142.792 | 245.792 | -24.91 | 20559.26 |
6106 | 2018.06.26 14:30 | sell | 2036 | 0.04 | 145.144 | 0.000 | 0.000 | |
6107 | 2018.06.26 14:30 | modify | 2036 | 0.04 | 145.144 | 148.144 | 45.144 | |
6108 | 2018.06.26 22:30 | close | 2036 | 0.04 | 145.613 | 148.144 | 45.144 | -18.02 | 20541.24 |
6109 | 2018.06.26 22:30 | buy | 2037 | 0.04 | 145.613 | 0.000 | 0.000 | |
6110 | 2018.06.26 22:30 | modify | 2037 | 0.04 | 145.613 | 142.613 | 245.613 | |
6111 | 2018.06.27 05:00 | close | 2037 | 0.04 | 145.205 | 142.613 | 245.613 | -15.69 | 20525.55 |
6112 | 2018.06.27 05:00 | sell | 2038 | 0.04 | 145.205 | 0.000 | 0.000 | |
6113 | 2018.06.27 05:00 | modify | 2038 | 0.04 | 145.205 | 148.205 | 45.205 | |
6114 | 2018.06.29 04:30 | close | 2038 | 0.04 | 144.549 | 148.205 | 45.205 | 24.75 | 20550.30 |
6115 | 2018.07.04 04:00 | sell | 2039 | 0.04 | 145.636 | 0.000 | 0.000 | |
6116 | 2018.07.04 04:00 | modify | 2039 | 0.04 | 145.636 | 148.636 | 45.636 | |
6117 | 2018.07.04 16:00 | close | 2039 | 0.04 | 145.998 | 148.636 | 45.636 | -13.91 | 20536.39 |
6118 | 2018.07.10 03:30 | buy | 2040 | 0.04 | 147.108 | 0.000 | 0.000 | |
6119 | 2018.07.10 03:30 | modify | 2040 | 0.04 | 147.108 | 144.108 | 247.108 | |
6120 | 2018.07.11 04:30 | close | 2040 | 0.04 | 147.024 | 144.108 | 247.108 | -3.23 | 20533.16 |
6121 | 2018.07.11 04:30 | sell | 2041 | 0.04 | 147.024 | 0.000 | 0.000 | |
6122 | 2018.07.11 04:30 | modify | 2041 | 0.04 | 147.024 | 150.024 | 47.024 | |
6123 | 2018.07.11 18:00 | close | 2041 | 0.04 | 147.480 | 150.024 | 47.024 | -17.52 | 20515.64 |
6124 | 2018.07.11 18:00 | buy | 2042 | 0.04 | 147.480 | 0.000 | 0.000 | |
6125 | 2018.07.11 18:00 | modify | 2042 | 0.04 | 147.480 | 144.480 | 247.480 | |
6126 | 2018.07.13 09:30 | close | 2042 | 0.04 | 148.230 | 144.480 | 247.480 | 28.83 | 20544.47 |
6127 | 2018.07.13 09:30 | sell | 2043 | 0.04 | 148.230 | 0.000 | 0.000 | |
6128 | 2018.07.13 09:30 | modify | 2043 | 0.04 | 148.230 | 151.230 | 48.230 | |
6129 | 2018.07.13 23:00 | close | 2043 | 0.04 | 148.667 | 151.230 | 48.230 | -16.79 | 20527.68 |
6130 | 2018.07.13 23:00 | buy | 2044 | 0.04 | 148.667 | 0.000 | 0.000 | |
6131 | 2018.07.13 23:00 | modify | 2044 | 0.04 | 148.667 | 145.667 | 248.667 | |
6132 | 2018.07.16 22:30 | close | 2044 | 0.04 | 148.559 | 145.667 | 248.667 | -4.16 | 20523.52 |
6133 | 2018.07.16 22:30 | sell | 2045 | 0.04 | 148.559 | 0.000 | 0.000 | |
6134 | 2018.07.16 22:30 | modify | 2045 | 0.04 | 148.559 | 151.559 | 48.559 | |
6135 | 2018.07.17 13:00 | close | 2045 | 0.04 | 148.978 | 151.559 | 48.559 | -16.22 | 20507.30 |
6136 | 2018.07.17 13:00 | buy | 2046 | 0.04 | 148.978 | 0.000 | 0.000 | |
6137 | 2018.07.17 13:00 | modify | 2046 | 0.04 | 148.978 | 145.978 | 248.978 | |
6138 | 2018.07.17 15:00 | close | 2046 | 0.04 | 148.578 | 145.978 | 248.978 | -15.38 | 20491.92 |
6139 | 2018.07.23 02:30 | sell | 2047 | 0.04 | 146.148 | 0.000 | 0.000 | |
6140 | 2018.07.23 02:30 | modify | 2047 | 0.04 | 146.148 | 149.148 | 46.148 | |
6141 | 2018.07.24 18:30 | close | 2047 | 0.04 | 146.138 | 149.148 | 46.148 | 0.27 | 20492.19 |
6142 | 2018.07.24 18:30 | buy | 2048 | 0.04 | 146.138 | 0.000 | 0.000 | |
6143 | 2018.07.24 18:30 | modify | 2048 | 0.04 | 146.138 | 143.138 | 246.138 | |
6144 | 2018.07.25 18:30 | close | 2048 | 0.04 | 145.793 | 143.138 | 246.138 | -13.26 | 20478.93 |
6145 | 2018.07.25 18:30 | sell | 2049 | 0.04 | 145.793 | 0.000 | 0.000 | |
6146 | 2018.07.25 18:30 | modify | 2049 | 0.04 | 145.793 | 148.793 | 45.793 | |
6147 | 2018.07.26 02:30 | close | 2049 | 0.04 | 146.390 | 148.793 | 45.793 | -23.29 | 20455.65 |
6148 | 2018.07.26 02:30 | buy | 2050 | 0.04 | 146.390 | 0.000 | 0.000 | |
6149 | 2018.07.26 02:30 | modify | 2050 | 0.04 | 146.390 | 143.390 | 246.390 | |
6150 | 2018.07.26 09:30 | close | 2050 | 0.04 | 145.995 | 143.390 | 246.390 | -15.18 | 20440.47 |
6151 | 2018.07.26 09:30 | sell | 2051 | 0.04 | 145.995 | 0.000 | 0.000 | |
6152 | 2018.07.26 09:30 | modify | 2051 | 0.04 | 145.995 | 148.995 | 45.995 | |
6153 | 2018.07.30 08:00 | close | 2051 | 0.04 | 145.588 | 148.995 | 45.995 | 15.41 | 20455.87 |
6154 | 2018.07.30 08:00 | buy | 2052 | 0.04 | 145.588 | 0.000 | 0.000 | |
6155 | 2018.07.30 08:00 | modify | 2052 | 0.04 | 145.588 | 142.588 | 245.588 | |
6156 | 2018.08.01 20:30 | close | 2052 | 0.04 | 146.442 | 142.588 | 245.588 | 32.83 | 20488.70 |
6157 | 2018.08.01 20:30 | sell | 2053 | 0.04 | 146.442 | 0.000 | 0.000 | |
6158 | 2018.08.01 20:30 | modify | 2053 | 0.04 | 146.442 | 149.442 | 46.442 | |
6159 | 2018.08.08 06:30 | close | 2053 | 0.04 | 144.235 | 149.442 | 46.442 | 83.99 | 20572.69 |
6160 | 2018.08.09 20:00 | sell | 2054 | 0.04 | 142.605 | 0.000 | 0.000 | |
6161 | 2018.08.09 20:00 | modify | 2054 | 0.04 | 142.605 | 145.605 | 42.605 | |
6162 | 2018.08.13 18:00 | close | 2054 | 0.04 | 141.538 | 145.605 | 42.605 | 40.77 | 20613.46 |
6163 | 2018.08.13 18:00 | buy | 2055 | 0.04 | 141.538 | 0.000 | 0.000 | |
6164 | 2018.08.13 18:00 | modify | 2055 | 0.04 | 141.538 | 138.538 | 241.538 | |
6165 | 2018.08.14 22:00 | close | 2055 | 0.04 | 141.368 | 138.538 | 241.538 | -6.53 | 20606.93 |
6166 | 2018.08.14 22:00 | sell | 2056 | 0.04 | 141.368 | 0.000 | 0.000 | |
6167 | 2018.08.14 22:00 | modify | 2056 | 0.04 | 141.368 | 144.368 | 41.368 | |
6168 | 2018.08.16 17:00 | close | 2056 | 0.04 | 140.994 | 144.368 | 41.368 | 13.91 | 20620.83 |
6169 | 2018.08.21 01:30 | sell | 2057 | 0.04 | 140.777 | 0.000 | 0.000 | |
6170 | 2018.08.21 01:30 | modify | 2057 | 0.04 | 140.777 | 143.777 | 40.777 | |
6171 | 2018.08.21 06:30 | close | 2057 | 0.04 | 141.116 | 143.777 | 40.777 | -13.03 | 20607.80 |
6172 | 2018.08.21 06:30 | buy | 2058 | 0.04 | 141.116 | 0.000 | 0.000 | |
6173 | 2018.08.21 06:30 | modify | 2058 | 0.04 | 141.116 | 138.116 | 241.116 | |
6174 | 2018.08.23 20:30 | close | 2058 | 0.04 | 142.514 | 138.116 | 241.116 | 53.74 | 20661.54 |
6175 | 2018.08.23 20:30 | sell | 2059 | 0.04 | 142.514 | 0.000 | 0.000 | |
6176 | 2018.08.23 20:30 | modify | 2059 | 0.04 | 142.514 | 145.514 | 42.514 | |
6177 | 2018.08.24 07:30 | close | 2059 | 0.04 | 142.781 | 145.514 | 42.514 | -10.38 | 20651.17 |
6178 | 2018.08.27 08:00 | sell | 2060 | 0.04 | 142.742 | 0.000 | 0.000 | |
6179 | 2018.08.27 08:00 | modify | 2060 | 0.04 | 142.742 | 145.742 | 42.742 | |
6180 | 2018.08.27 18:30 | close | 2060 | 0.04 | 143.114 | 145.742 | 42.742 | -14.29 | 20636.88 |
6181 | 2018.08.27 18:30 | buy | 2061 | 0.04 | 143.114 | 0.000 | 0.000 | |
6182 | 2018.08.27 18:30 | modify | 2061 | 0.04 | 143.114 | 140.114 | 243.114 | |
6183 | 2018.08.28 21:30 | close | 2061 | 0.04 | 143.122 | 140.114 | 243.114 | 0.30 | 20637.18 |
6184 | 2018.08.28 21:30 | sell | 2062 | 0.04 | 143.122 | 0.000 | 0.000 | |
6185 | 2018.08.28 21:30 | modify | 2062 | 0.04 | 143.122 | 146.122 | 43.122 | |
6186 | 2018.08.29 14:30 | close | 2062 | 0.04 | 143.364 | 146.122 | 43.122 | -9.42 | 20627.76 |
6187 | 2018.08.29 14:30 | buy | 2063 | 0.04 | 143.364 | 0.000 | 0.000 | |
6188 | 2018.08.29 14:30 | modify | 2063 | 0.04 | 143.364 | 140.364 | 243.364 | |
6189 | 2018.08.30 19:00 | close | 2063 | 0.04 | 144.462 | 140.364 | 243.364 | 42.20 | 20669.96 |
6190 | 2018.08.30 19:00 | sell | 2064 | 0.04 | 144.462 | 0.000 | 0.000 | |
6191 | 2018.08.30 19:00 | modify | 2064 | 0.04 | 144.462 | 147.462 | 44.462 | |
6192 | 2018.09.04 20:30 | close | 2064 | 0.04 | 143.280 | 147.462 | 44.462 | 45.07 | 20715.03 |
6193 | 2018.09.04 20:30 | buy | 2065 | 0.04 | 143.280 | 0.000 | 0.000 | |
6194 | 2018.09.04 20:30 | modify | 2065 | 0.04 | 143.280 | 140.280 | 243.280 | |
6195 | 2018.09.05 13:30 | close | 2065 | 0.04 | 142.986 | 140.280 | 243.280 | -11.30 | 20703.73 |
6196 | 2018.09.05 13:30 | sell | 2066 | 0.04 | 142.986 | 0.000 | 0.000 | |
6197 | 2018.09.05 13:30 | modify | 2066 | 0.04 | 142.986 | 145.986 | 42.986 | |
6198 | 2018.09.05 16:30 | close | 2066 | 0.04 | 144.833 | 145.986 | 42.986 | -70.98 | 20632.75 |
6199 | 2018.09.06 19:00 | sell | 2067 | 0.04 | 143.362 | 0.000 | 0.000 | |
6200 | 2018.09.06 19:00 | modify | 2067 | 0.04 | 143.362 | 146.362 | 43.362 | |
6201 | 2018.09.07 15:00 | close | 2067 | 0.04 | 143.962 | 146.362 | 43.362 | -23.18 | 20609.58 |
6202 | 2018.09.10 12:30 | buy | 2068 | 0.04 | 143.937 | 0.000 | 0.000 | |
6203 | 2018.09.10 12:30 | modify | 2068 | 0.04 | 143.937 | 140.937 | 243.937 | |
6204 | 2018.09.12 07:30 | close | 2068 | 0.04 | 145.002 | 140.937 | 243.937 | 40.93 | 20650.51 |
6205 | 2018.09.12 21:00 | buy | 2069 | 0.04 | 145.322 | 0.000 | 0.000 | |
6206 | 2018.09.12 21:00 | modify | 2069 | 0.04 | 145.322 | 142.322 | 245.322 | |
6207 | 2018.09.13 01:00 | close | 2069 | 0.04 | 145.114 | 142.322 | 245.322 | -7.99 | 20642.52 |
6208 | 2018.09.13 01:00 | sell | 2070 | 0.04 | 145.114 | 0.000 | 0.000 | |
6209 | 2018.09.13 01:00 | modify | 2070 | 0.04 | 145.114 | 148.114 | 45.114 | |
6210 | 2018.09.13 02:30 | close | 2070 | 0.04 | 145.169 | 148.114 | 45.114 | -2.12 | 20640.40 |
6211 | 2018.09.13 02:30 | buy | 2071 | 0.04 | 145.169 | 0.000 | 0.000 | |
6212 | 2018.09.13 02:30 | modify | 2071 | 0.04 | 145.169 | 142.169 | 245.169 | |
6213 | 2018.09.13 03:00 | close | 2071 | 0.04 | 145.062 | 142.169 | 245.169 | -4.11 | 20636.29 |
6214 | 2018.09.13 03:00 | sell | 2072 | 0.04 | 145.062 | 0.000 | 0.000 | |
6215 | 2018.09.13 03:00 | modify | 2072 | 0.04 | 145.062 | 148.062 | 45.062 | |
6216 | 2018.09.13 03:30 | close | 2072 | 0.04 | 145.321 | 148.062 | 45.062 | -9.95 | 20626.34 |
6217 | 2018.09.13 03:30 | buy | 2073 | 0.04 | 145.321 | 0.000 | 0.000 | |
6218 | 2018.09.13 03:30 | modify | 2073 | 0.04 | 145.321 | 142.321 | 245.321 | |
6219 | 2018.09.14 21:00 | close | 2073 | 0.04 | 146.429 | 142.321 | 245.321 | 42.59 | 20668.93 |
6220 | 2018.09.17 14:00 | buy | 2074 | 0.04 | 146.862 | 0.000 | 0.000 | |
6221 | 2018.09.17 14:00 | modify | 2074 | 0.04 | 146.862 | 143.862 | 246.862 | |
6222 | 2018.09.19 20:30 | close | 2074 | 0.04 | 147.352 | 143.862 | 246.862 | 18.83 | 20687.76 |
6223 | 2018.09.19 20:30 | sell | 2075 | 0.04 | 147.352 | 0.000 | 0.000 | |
6224 | 2018.09.19 20:30 | modify | 2075 | 0.04 | 147.352 | 150.352 | 47.352 | |
6225 | 2018.09.20 12:00 | close | 2075 | 0.04 | 148.088 | 150.352 | 47.352 | -28.63 | 20659.13 |
6226 | 2018.09.20 12:00 | buy | 2076 | 0.04 | 148.088 | 0.000 | 0.000 | |
6227 | 2018.09.20 12:00 | modify | 2076 | 0.04 | 148.088 | 145.088 | 248.088 | |
6228 | 2018.09.21 15:30 | close | 2076 | 0.04 | 148.115 | 145.088 | 248.088 | 1.04 | 20660.17 |
6229 | 2018.09.26 23:30 | sell | 2077 | 0.04 | 148.404 | 0.000 | 0.000 | |
6230 | 2018.09.26 23:30 | modify | 2077 | 0.04 | 148.404 | 151.404 | 48.404 | |
6231 | 2018.09.28 04:30 | close | 2077 | 0.04 | 148.542 | 151.404 | 48.404 | -5.76 | 20654.41 |
6232 | 2018.09.28 13:30 | sell | 2078 | 0.04 | 147.975 | 0.000 | 0.000 | |
6233 | 2018.09.28 13:30 | modify | 2078 | 0.04 | 147.975 | 150.975 | 47.975 | |
6234 | 2018.10.01 04:00 | close | 2078 | 0.04 | 148.454 | 150.975 | 47.975 | -18.53 | 20635.88 |
6235 | 2018.10.01 04:00 | buy | 2079 | 0.04 | 148.454 | 0.000 | 0.000 | |
6236 | 2018.10.01 04:00 | modify | 2079 | 0.04 | 148.454 | 145.454 | 248.454 | |
6237 | 2018.10.02 08:30 | close | 2079 | 0.04 | 148.282 | 145.454 | 248.454 | -6.61 | 20629.27 |
6238 | 2018.10.03 11:00 | buy | 2080 | 0.04 | 148.023 | 0.000 | 0.000 | |
6239 | 2018.10.03 11:00 | modify | 2080 | 0.04 | 148.023 | 145.023 | 248.023 | |
6240 | 2018.10.04 09:00 | close | 2080 | 0.04 | 147.876 | 145.023 | 248.023 | -5.65 | 20623.62 |
6241 | 2018.10.04 09:00 | sell | 2081 | 0.04 | 147.876 | 0.000 | 0.000 | |
6242 | 2018.10.04 09:00 | modify | 2081 | 0.04 | 147.876 | 150.876 | 47.876 | |
6243 | 2018.10.04 12:00 | close | 2081 | 0.04 | 148.183 | 150.876 | 47.876 | -11.79 | 20611.83 |
6244 | 2018.10.04 12:00 | buy | 2082 | 0.04 | 148.183 | 0.000 | 0.000 | |
6245 | 2018.10.04 12:00 | modify | 2082 | 0.04 | 148.183 | 145.183 | 248.183 | |
6246 | 2018.10.04 21:30 | close | 2082 | 0.04 | 148.206 | 145.183 | 248.183 | 0.89 | 20612.72 |
6247 | 2018.10.04 22:00 | buy | 2083 | 0.04 | 148.304 | 0.000 | 0.000 | |
6248 | 2018.10.04 22:00 | modify | 2083 | 0.04 | 148.304 | 145.304 | 248.304 | |
6249 | 2018.10.04 22:30 | close | 2083 | 0.04 | 148.196 | 145.304 | 248.304 | -4.15 | 20608.57 |
6250 | 2018.10.04 22:30 | sell | 2084 | 0.04 | 148.196 | 0.000 | 0.000 | |
6251 | 2018.10.04 22:30 | modify | 2084 | 0.04 | 148.196 | 151.196 | 48.196 | |
6252 | 2018.10.04 23:00 | close | 2084 | 0.04 | 148.289 | 151.196 | 48.196 | -3.58 | 20604.99 |
6253 | 2018.10.04 23:00 | buy | 2085 | 0.04 | 148.289 | 0.000 | 0.000 | |
6254 | 2018.10.04 23:00 | modify | 2085 | 0.04 | 148.289 | 145.289 | 248.289 | |
6255 | 2018.10.08 12:30 | close | 2085 | 0.04 | 147.999 | 145.289 | 248.289 | -11.15 | 20593.84 |
6256 | 2018.10.08 12:30 | sell | 2086 | 0.04 | 147.999 | 0.000 | 0.000 | |
6257 | 2018.10.08 12:30 | modify | 2086 | 0.04 | 147.999 | 150.999 | 47.999 | |
6258 | 2018.10.09 18:30 | close | 2086 | 0.04 | 148.266 | 150.999 | 47.999 | -10.38 | 20583.46 |
6259 | 2018.10.11 00:00 | sell | 2087 | 0.04 | 148.082 | 0.000 | 0.000 | |
6260 | 2018.10.11 00:00 | modify | 2087 | 0.04 | 148.082 | 151.082 | 48.082 | |
6261 | 2018.10.12 02:30 | close | 2087 | 0.04 | 148.403 | 151.082 | 48.082 | -12.46 | 20571.01 |
6262 | 2018.10.12 17:00 | sell | 2088 | 0.04 | 147.837 | 0.000 | 0.000 | |
6263 | 2018.10.12 17:00 | modify | 2088 | 0.04 | 147.837 | 150.837 | 47.837 | |
6264 | 2018.10.16 03:30 | close | 2088 | 0.04 | 147.190 | 150.837 | 47.837 | 24.63 | 20595.64 |
6265 | 2018.10.16 03:30 | buy | 2089 | 0.04 | 147.190 | 0.000 | 0.000 | |
6266 | 2018.10.16 03:30 | modify | 2089 | 0.04 | 147.190 | 144.190 | 247.190 | |
6267 | 2018.10.17 12:00 | close | 2089 | 0.04 | 147.470 | 144.190 | 247.190 | 10.76 | 20606.40 |
6268 | 2018.10.17 12:00 | sell | 2090 | 0.04 | 147.470 | 0.000 | 0.000 | |
6269 | 2018.10.17 12:00 | modify | 2090 | 0.04 | 147.470 | 150.470 | 47.470 | |
6270 | 2018.10.18 14:00 | close | 2090 | 0.04 | 147.652 | 150.470 | 47.470 | -7.34 | 20599.06 |
6271 | 2018.10.18 14:00 | buy | 2091 | 0.04 | 147.652 | 0.000 | 0.000 | |
6272 | 2018.10.18 14:00 | modify | 2091 | 0.04 | 147.652 | 144.652 | 247.652 | |
6273 | 2018.10.18 18:00 | close | 2091 | 0.04 | 147.073 | 144.652 | 247.652 | -22.25 | 20576.81 |
6274 | 2018.10.18 18:00 | sell | 2092 | 0.04 | 147.073 | 0.000 | 0.000 | |
6275 | 2018.10.18 18:00 | modify | 2092 | 0.04 | 147.073 | 150.073 | 47.073 | |
6276 | 2018.10.19 19:00 | close | 2092 | 0.04 | 146.763 | 150.073 | 47.073 | 11.79 | 20588.60 |
6277 | 2018.10.22 17:00 | sell | 2093 | 0.04 | 146.149 | 0.000 | 0.000 | |
6278 | 2018.10.22 17:00 | modify | 2093 | 0.04 | 146.149 | 149.149 | 46.149 | |
6279 | 2018.10.24 06:00 | close | 2093 | 0.04 | 146.081 | 149.149 | 46.149 | 2.39 | 20590.99 |
6280 | 2018.10.24 12:30 | sell | 2094 | 0.04 | 145.521 | 0.000 | 0.000 | |
6281 | 2018.10.24 12:30 | modify | 2094 | 0.04 | 145.521 | 148.521 | 45.521 | |
6282 | 2018.10.29 08:30 | close | 2094 | 0.04 | 143.725 | 148.521 | 45.521 | 68.43 | 20659.42 |
6283 | 2018.10.29 08:30 | buy | 2095 | 0.04 | 143.725 | 0.000 | 0.000 | |
6284 | 2018.10.29 08:30 | modify | 2095 | 0.04 | 143.725 | 140.725 | 243.725 | |
6285 | 2018.10.30 18:00 | close | 2095 | 0.04 | 143.630 | 140.725 | 243.725 | -3.65 | 20655.77 |
6286 | 2018.10.30 18:00 | sell | 2096 | 0.04 | 143.630 | 0.000 | 0.000 | |
6287 | 2018.10.30 18:00 | modify | 2096 | 0.04 | 143.630 | 146.630 | 43.630 | |
6288 | 2018.10.31 11:30 | close | 2096 | 0.04 | 144.147 | 146.630 | 43.630 | -19.99 | 20635.78 |
6289 | 2018.10.31 11:30 | buy | 2097 | 0.04 | 144.147 | 0.000 | 0.000 | |
6290 | 2018.10.31 11:30 | modify | 2097 | 0.04 | 144.147 | 141.147 | 244.147 | |
6291 | 2018.11.08 22:00 | close | 2097 | 0.04 | 148.750 | 141.147 | 244.147 | 176.92 | 20812.70 |
6292 | 2018.11.08 22:00 | sell | 2098 | 0.04 | 148.750 | 0.000 | 0.000 | |
6293 | 2018.11.08 22:00 | modify | 2098 | 0.04 | 148.750 | 151.750 | 48.750 | |
6294 | 2018.11.13 10:30 | close | 2098 | 0.04 | 147.130 | 151.750 | 48.750 | 61.90 | 20874.60 |
6295 | 2018.11.13 10:30 | buy | 2099 | 0.04 | 147.130 | 0.000 | 0.000 | |
6296 | 2018.11.13 10:30 | modify | 2099 | 0.04 | 147.130 | 144.130 | 247.130 | |
6297 | 2018.11.14 14:30 | close | 2099 | 0.04 | 147.404 | 144.130 | 247.130 | 10.53 | 20885.13 |
6298 | 2018.11.16 17:00 | buy | 2100 | 0.04 | 145.107 | 0.000 | 0.000 | |
6299 | 2018.11.16 17:00 | modify | 2100 | 0.04 | 145.107 | 142.107 | 245.107 | |
6300 | 2018.11.16 19:30 | close | 2100 | 0.04 | 144.705 | 142.107 | 245.107 | -15.45 | 20869.68 |
6301 | 2018.11.16 19:30 | sell | 2101 | 0.04 | 144.705 | 0.000 | 0.000 | |
6302 | 2018.11.16 19:30 | modify | 2101 | 0.04 | 144.705 | 147.705 | 44.705 | |
6303 | 2018.11.19 13:30 | close | 2101 | 0.04 | 145.072 | 147.705 | 44.705 | -14.22 | 20855.47 |
6304 | 2018.11.21 11:00 | buy | 2102 | 0.04 | 144.468 | 0.000 | 0.000 | |
6305 | 2018.11.21 11:00 | modify | 2102 | 0.04 | 144.468 | 141.468 | 244.468 | |
6306 | 2018.11.22 07:00 | close | 2102 | 0.04 | 144.412 | 141.468 | 244.468 | -2.15 | 20853.32 |
6307 | 2018.11.22 10:30 | sell | 2103 | 0.04 | 144.388 | 0.000 | 0.000 | |
6308 | 2018.11.22 10:30 | modify | 2103 | 0.04 | 144.388 | 147.388 | 44.388 | |
6309 | 2018.11.22 12:30 | close | 2103 | 0.04 | 145.753 | 147.388 | 44.388 | -52.45 | 20800.87 |
6310 | 2018.11.23 13:00 | sell | 2104 | 0.04 | 144.879 | 0.000 | 0.000 | |
6311 | 2018.11.23 13:00 | modify | 2104 | 0.04 | 144.879 | 147.879 | 44.879 | |
6312 | 2018.11.26 08:30 | close | 2104 | 0.04 | 145.156 | 147.879 | 44.879 | -10.77 | 20790.10 |
6313 | 2018.11.26 08:30 | buy | 2105 | 0.04 | 145.156 | 0.000 | 0.000 | |
6314 | 2018.11.26 08:30 | modify | 2105 | 0.04 | 145.156 | 142.156 | 245.156 | |
6315 | 2018.11.27 09:30 | close | 2105 | 0.04 | 144.880 | 142.156 | 245.156 | -10.61 | 20779.49 |
6316 | 2018.11.29 11:00 | sell | 2106 | 0.04 | 144.960 | 0.000 | 0.000 | |
6317 | 2018.11.29 11:00 | modify | 2106 | 0.04 | 144.960 | 147.960 | 44.960 | |
6318 | 2018.12.03 04:30 | close | 2106 | 0.04 | 145.071 | 147.960 | 44.960 | -4.49 | 20775.00 |
6319 | 2018.12.03 04:30 | buy | 2107 | 0.04 | 145.071 | 0.000 | 0.000 | |
6320 | 2018.12.03 04:30 | modify | 2107 | 0.04 | 145.071 | 142.071 | 245.071 | |
6321 | 2018.12.03 13:30 | close | 2107 | 0.04 | 144.443 | 142.071 | 245.071 | -24.13 | 20750.87 |
6322 | 2018.12.03 13:30 | sell | 2108 | 0.04 | 144.443 | 0.000 | 0.000 | |
6323 | 2018.12.03 13:30 | modify | 2108 | 0.04 | 144.443 | 147.443 | 44.443 | |
6324 | 2018.12.05 14:00 | close | 2108 | 0.04 | 144.304 | 147.443 | 44.443 | 5.11 | 20755.98 |
6325 | 2018.12.06 23:00 | buy | 2109 | 0.04 | 144.143 | 0.000 | 0.000 | |
6326 | 2018.12.06 23:00 | modify | 2109 | 0.04 | 144.143 | 141.143 | 244.143 | |
6327 | 2018.12.07 18:30 | close | 2109 | 0.04 | 143.476 | 141.143 | 244.143 | -25.64 | 20730.34 |
6328 | 2018.12.07 18:30 | sell | 2110 | 0.04 | 143.476 | 0.000 | 0.000 | |
6329 | 2018.12.07 18:30 | modify | 2110 | 0.04 | 143.476 | 146.476 | 43.476 | |
6330 | 2018.12.11 15:00 | close | 2110 | 0.04 | 142.786 | 146.476 | 43.476 | 26.28 | 20756.62 |
6331 | 2018.12.11 20:00 | sell | 2111 | 0.04 | 141.791 | 0.000 | 0.000 | |
6332 | 2018.12.11 20:00 | modify | 2111 | 0.04 | 141.791 | 144.791 | 41.791 | |
6333 | 2018.12.12 15:00 | close | 2111 | 0.04 | 142.734 | 144.791 | 41.791 | -36.36 | 20720.26 |
6334 | 2018.12.14 07:30 | sell | 2112 | 0.04 | 143.335 | 0.000 | 0.000 | |
6335 | 2018.12.14 07:30 | modify | 2112 | 0.04 | 143.335 | 146.335 | 43.335 | |
6336 | 2018.12.17 12:00 | close | 2112 | 0.04 | 142.829 | 146.335 | 43.335 | 19.32 | 20739.58 |
6337 | 2018.12.17 12:00 | buy | 2113 | 0.04 | 142.829 | 0.000 | 0.000 | |
6338 | 2018.12.17 12:00 | modify | 2113 | 0.04 | 142.829 | 139.829 | 242.829 | |
6339 | 2018.12.17 19:00 | close | 2113 | 0.04 | 142.362 | 139.829 | 242.829 | -17.95 | 20721.63 |
6340 | 2018.12.17 19:00 | sell | 2114 | 0.04 | 142.362 | 0.000 | 0.000 | |
6341 | 2018.12.17 19:00 | modify | 2114 | 0.04 | 142.362 | 145.362 | 42.362 | |
6342 | 2018.12.19 02:00 | close | 2114 | 0.04 | 142.399 | 145.362 | 42.362 | -1.66 | 20719.97 |
6343 | 2018.12.26 23:30 | buy | 2115 | 0.04 | 140.681 | 0.000 | 0.000 | |
6344 | 2018.12.26 23:30 | modify | 2115 | 0.04 | 140.681 | 137.681 | 240.681 | |
6345 | 2018.12.27 13:30 | close | 2115 | 0.04 | 139.995 | 137.681 | 240.681 | -26.36 | 20693.61 |
6346 | 2018.12.27 13:30 | sell | 2116 | 0.04 | 139.995 | 0.000 | 0.000 | |
6347 | 2018.12.27 13:30 | modify | 2116 | 0.04 | 139.995 | 142.995 | 39.995 | |
6348 | 2018.12.28 21:00 | close | 2116 | 0.04 | 140.086 | 142.995 | 39.995 | -3.62 | 20690.00 |
6349 | 2018.12.28 21:00 | buy | 2117 | 0.04 | 140.086 | 0.000 | 0.000 | |
6350 | 2018.12.28 21:00 | modify | 2117 | 0.04 | 140.086 | 137.086 | 240.086 | |
6351 | 2018.12.28 23:30 | close | 2117 | 0.04 | 139.959 | 137.086 | 240.086 | -4.89 | 20685.11 |
6352 | 2018.12.31 05:00 | buy | 2118 | 0.04 | 140.173 | 0.000 | 0.000 | |
6353 | 2018.12.31 05:00 | modify | 2118 | 0.04 | 140.173 | 137.173 | 240.173 | |
6354 | 2018.12.31 23:30 | close | 2118 | 0.04 | 139.736 | 137.173 | 240.173 | -16.80 | 20668.31 |
6355 | 2018.12.31 23:30 | sell | 2119 | 0.04 | 139.736 | 0.000 | 0.000 | |
6356 | 2018.12.31 23:30 | modify | 2119 | 0.04 | 139.736 | 142.736 | 39.736 | |
6357 | 2019.01.03 01:00 | close | 2119 | 0.04 | 132.903 | 142.736 | 39.736 | 261.99 | 20930.30 |
6358 | 2019.01.03 23:30 | buy | 2120 | 0.04 | 135.960 | 0.000 | 0.000 | |
6359 | 2019.01.03 23:30 | modify | 2120 | 0.04 | 135.960 | 132.960 | 235.960 | |
6360 | 2019.01.08 18:30 | close | 2120 | 0.04 | 138.205 | 132.960 | 235.960 | 86.29 | 21016.59 |
6361 | 2019.01.08 18:30 | sell | 2121 | 0.04 | 138.205 | 0.000 | 0.000 | |
6362 | 2019.01.08 18:30 | modify | 2121 | 0.04 | 138.205 | 141.205 | 38.205 | |
6363 | 2019.01.09 10:30 | close | 2121 | 0.04 | 138.883 | 141.205 | 38.205 | -26.17 | 20990.42 |
6364 | 2019.01.09 10:30 | buy | 2122 | 0.04 | 138.883 | 0.000 | 0.000 | |
6365 | 2019.01.09 10:30 | modify | 2122 | 0.04 | 138.883 | 135.883 | 238.883 | |
6366 | 2019.01.09 18:00 | close | 2122 | 0.04 | 137.845 | 135.883 | 238.883 | -39.90 | 20950.52 |
6367 | 2019.01.14 13:30 | sell | 2123 | 0.04 | 138.784 | 0.000 | 0.000 | |
6368 | 2019.01.14 13:30 | modify | 2123 | 0.04 | 138.784 | 141.784 | 38.784 | |
6369 | 2019.01.14 14:00 | close | 2123 | 0.04 | 139.180 | 141.784 | 38.784 | -15.22 | 20935.30 |
6370 | 2019.01.15 18:00 | sell | 2124 | 0.04 | 138.987 | 0.000 | 0.000 | |
6371 | 2019.01.15 18:00 | modify | 2124 | 0.04 | 138.987 | 141.987 | 38.987 | |
6372 | 2019.01.16 10:30 | close | 2124 | 0.04 | 139.920 | 141.987 | 38.987 | -35.97 | 20899.33 |
6373 | 2019.01.16 10:30 | buy | 2125 | 0.04 | 139.920 | 0.000 | 0.000 | |
6374 | 2019.01.16 10:30 | modify | 2125 | 0.04 | 139.920 | 136.920 | 239.920 | |
6375 | 2019.01.18 21:30 | close | 2125 | 0.04 | 141.229 | 136.920 | 239.920 | 50.31 | 20949.64 |
6376 | 2019.01.18 21:30 | sell | 2126 | 0.04 | 141.229 | 0.000 | 0.000 | |
6377 | 2019.01.18 21:30 | modify | 2126 | 0.04 | 141.229 | 144.229 | 41.229 | |
6378 | 2019.01.21 20:30 | close | 2126 | 0.04 | 141.326 | 144.229 | 41.229 | -3.84 | 20945.81 |
6379 | 2019.01.21 20:30 | buy | 2127 | 0.04 | 141.326 | 0.000 | 0.000 | |
6380 | 2019.01.21 20:30 | modify | 2127 | 0.04 | 141.326 | 138.326 | 241.326 | |
6381 | 2019.01.22 08:30 | close | 2127 | 0.04 | 140.869 | 138.326 | 241.326 | -17.56 | 20928.25 |
6382 | 2019.01.22 08:30 | sell | 2128 | 0.04 | 140.869 | 0.000 | 0.000 | |
6383 | 2019.01.22 08:30 | modify | 2128 | 0.04 | 140.869 | 143.869 | 40.869 | |
6384 | 2019.01.22 16:00 | close | 2128 | 0.04 | 141.438 | 143.869 | 40.869 | -21.87 | 20906.38 |
6385 | 2019.01.22 16:00 | buy | 2129 | 0.04 | 141.438 | 0.000 | 0.000 | |
6386 | 2019.01.22 16:00 | modify | 2129 | 0.04 | 141.438 | 138.438 | 241.438 | |
6387 | 2019.01.24 16:30 | close | 2129 | 0.04 | 142.839 | 138.438 | 241.438 | 53.85 | 20960.23 |
6388 | 2019.01.28 11:30 | sell | 2130 | 0.04 | 143.841 | 0.000 | 0.000 | |
6389 | 2019.01.28 11:30 | modify | 2130 | 0.04 | 143.841 | 146.841 | 43.841 | |
6390 | 2019.01.29 14:30 | close | 2130 | 0.04 | 144.124 | 146.841 | 43.841 | -10.99 | 20949.24 |
6391 | 2019.01.29 22:00 | sell | 2131 | 0.04 | 143.117 | 0.000 | 0.000 | |
6392 | 2019.01.29 22:00 | modify | 2131 | 0.04 | 143.117 | 146.117 | 43.117 | |
6393 | 2019.02.01 18:30 | close | 2131 | 0.04 | 143.384 | 146.117 | 43.117 | -10.84 | 20938.40 |
6394 | 2019.02.01 18:30 | buy | 2132 | 0.04 | 143.384 | 0.000 | 0.000 | |
6395 | 2019.02.01 18:30 | modify | 2132 | 0.04 | 143.384 | 140.384 | 243.384 | |
6396 | 2019.02.05 01:00 | close | 2132 | 0.04 | 143.261 | 140.384 | 243.384 | -4.72 | 20933.68 |
6397 | 2019.02.05 01:00 | sell | 2133 | 0.04 | 143.261 | 0.000 | 0.000 | |
6398 | 2019.02.05 01:00 | modify | 2133 | 0.04 | 143.261 | 146.261 | 43.261 | |
6399 | 2019.02.07 19:30 | close | 2133 | 0.04 | 142.426 | 146.261 | 43.261 | 31.63 | 20965.31 |
6400 | 2019.02.07 19:30 | buy | 2134 | 0.04 | 142.426 | 0.000 | 0.000 | |
6401 | 2019.02.07 19:30 | modify | 2134 | 0.04 | 142.426 | 139.426 | 242.426 | |
6402 | 2019.02.08 10:00 | close | 2134 | 0.04 | 142.082 | 139.426 | 242.426 | -13.22 | 20952.09 |
6403 | 2019.02.08 19:30 | sell | 2135 | 0.04 | 141.878 | 0.000 | 0.000 | |
6404 | 2019.02.08 19:30 | modify | 2135 | 0.04 | 141.878 | 144.878 | 41.878 | |
6405 | 2019.02.11 08:00 | close | 2135 | 0.04 | 142.253 | 144.878 | 41.878 | -14.53 | 20937.56 |
6406 | 2019.02.11 08:00 | buy | 2136 | 0.04 | 142.253 | 0.000 | 0.000 | |
6407 | 2019.02.11 08:00 | modify | 2136 | 0.04 | 142.253 | 139.253 | 242.253 | |
6408 | 2019.02.11 20:00 | close | 2136 | 0.04 | 141.930 | 139.253 | 242.253 | -12.41 | 20925.15 |
6409 | 2019.02.11 20:00 | sell | 2137 | 0.04 | 141.930 | 0.000 | 0.000 | |
6410 | 2019.02.11 20:00 | modify | 2137 | 0.04 | 141.930 | 144.930 | 41.930 | |
6411 | 2019.02.12 06:30 | close | 2137 | 0.04 | 142.270 | 144.930 | 41.930 | -13.19 | 20911.96 |
6412 | 2019.02.12 13:00 | sell | 2138 | 0.04 | 141.971 | 0.000 | 0.000 | |
6413 | 2019.02.12 13:00 | modify | 2138 | 0.04 | 141.971 | 144.971 | 41.971 | |
6414 | 2019.02.12 16:30 | close | 2138 | 0.04 | 142.299 | 144.971 | 41.971 | -12.60 | 20899.36 |
6415 | 2019.02.14 01:30 | sell | 2139 | 0.04 | 142.580 | 0.000 | 0.000 | |
6416 | 2019.02.14 01:30 | modify | 2139 | 0.04 | 142.580 | 145.580 | 42.580 | |
6417 | 2019.02.14 07:00 | close | 2139 | 0.04 | 142.848 | 145.580 | 42.580 | -10.30 | 20889.06 |
6418 | 2019.02.14 07:00 | buy | 2140 | 0.04 | 142.848 | 0.000 | 0.000 | |
6419 | 2019.02.14 07:00 | modify | 2140 | 0.04 | 142.848 | 139.848 | 242.848 | |
6420 | 2019.02.14 11:00 | close | 2140 | 0.04 | 142.418 | 139.848 | 242.848 | -16.52 | 20872.54 |
6421 | 2019.02.14 11:00 | sell | 2141 | 0.04 | 142.418 | 0.000 | 0.000 | |
6422 | 2019.02.14 11:00 | modify | 2141 | 0.04 | 142.418 | 145.418 | 42.418 | |
6423 | 2019.02.15 18:30 | close | 2141 | 0.04 | 142.067 | 145.418 | 42.418 | 13.37 | 20885.92 |
6424 | 2019.02.15 18:30 | buy | 2142 | 0.04 | 142.067 | 0.000 | 0.000 | |
6425 | 2019.02.15 18:30 | modify | 2142 | 0.04 | 142.067 | 139.067 | 242.067 | |
6426 | 2019.02.19 06:00 | close | 2142 | 0.04 | 142.508 | 139.067 | 242.067 | 16.94 | 20902.86 |
6427 | 2019.02.19 11:00 | buy | 2143 | 0.04 | 143.206 | 0.000 | 0.000 | |
6428 | 2019.02.19 11:00 | modify | 2143 | 0.04 | 143.206 | 140.206 | 243.206 | |
6429 | 2019.02.21 03:00 | close | 2143 | 0.04 | 144.329 | 140.206 | 243.206 | 43.16 | 20946.02 |
6430 | 2019.02.21 03:00 | sell | 2144 | 0.04 | 144.329 | 0.000 | 0.000 | |
6431 | 2019.02.21 03:00 | modify | 2144 | 0.04 | 144.329 | 147.329 | 44.329 | |
6432 | 2019.02.21 13:00 | close | 2144 | 0.04 | 144.736 | 147.329 | 44.329 | -15.64 | 20930.38 |
6433 | 2019.02.21 20:00 | sell | 2145 | 0.04 | 144.443 | 0.000 | 0.000 | |
6434 | 2019.02.21 20:00 | modify | 2145 | 0.04 | 144.443 | 147.443 | 44.443 | |
6435 | 2019.02.22 21:00 | close | 2145 | 0.04 | 144.602 | 147.443 | 44.443 | -6.23 | 20924.15 |
6436 | 2019.02.22 21:00 | buy | 2146 | 0.04 | 144.602 | 0.000 | 0.000 | |
6437 | 2019.02.22 21:00 | modify | 2146 | 0.04 | 144.602 | 141.602 | 244.602 | |
6438 | 2019.03.01 22:30 | close | 2146 | 0.04 | 147.560 | 141.602 | 244.602 | 113.69 | 21037.84 |
6439 | 2019.03.01 22:30 | sell | 2147 | 0.04 | 147.560 | 0.000 | 0.000 | |
6440 | 2019.03.01 22:30 | modify | 2147 | 0.04 | 147.560 | 150.560 | 47.560 | |
6441 | 2019.03.04 03:00 | close | 2147 | 0.04 | 148.229 | 150.560 | 47.560 | -25.82 | 21012.03 |
6442 | 2019.03.04 03:00 | buy | 2148 | 0.04 | 148.229 | 0.000 | 0.000 | |
6443 | 2019.03.04 03:00 | modify | 2148 | 0.04 | 148.229 | 145.229 | 248.229 | |
6444 | 2019.03.04 13:30 | close | 2148 | 0.04 | 147.645 | 145.229 | 248.229 | -22.44 | 20989.59 |
6445 | 2019.03.04 13:30 | sell | 2149 | 0.04 | 147.645 | 0.000 | 0.000 | |
6446 | 2019.03.04 13:30 | modify | 2149 | 0.04 | 147.645 | 150.645 | 47.645 | |
6447 | 2019.03.06 00:00 | close | 2149 | 0.04 | 147.382 | 150.645 | 47.645 | 9.87 | 20999.45 |
6448 | 2019.03.06 00:00 | buy | 2150 | 0.04 | 147.382 | 0.000 | 0.000 | |
6449 | 2019.03.06 00:00 | modify | 2150 | 0.04 | 147.382 | 144.382 | 247.382 | |
6450 | 2019.03.06 02:30 | close | 2150 | 0.04 | 147.110 | 144.382 | 247.382 | -10.46 | 20988.99 |
6451 | 2019.03.06 02:30 | sell | 2151 | 0.04 | 147.110 | 0.000 | 0.000 | |
6452 | 2019.03.06 02:30 | modify | 2151 | 0.04 | 147.110 | 150.110 | 47.110 | |
6453 | 2019.03.06 22:30 | close | 2151 | 0.04 | 147.286 | 150.110 | 47.110 | -6.77 | 20982.22 |
6454 | 2019.03.06 22:30 | buy | 2152 | 0.04 | 147.286 | 0.000 | 0.000 | |
6455 | 2019.03.06 22:30 | modify | 2152 | 0.04 | 147.286 | 144.286 | 247.286 | |
6456 | 2019.03.07 14:00 | close | 2152 | 0.04 | 146.732 | 144.286 | 247.286 | -21.30 | 20960.92 |
6457 | 2019.03.11 17:00 | buy | 2153 | 0.04 | 145.423 | 0.000 | 0.000 | |
6458 | 2019.03.11 17:00 | modify | 2153 | 0.04 | 145.423 | 142.423 | 245.423 | |
6459 | 2019.03.12 19:00 | close | 2153 | 0.04 | 145.862 | 142.423 | 245.423 | 16.88 | 20977.80 |
6460 | 2019.03.12 19:00 | sell | 2154 | 0.04 | 145.862 | 0.000 | 0.000 | |
6461 | 2019.03.12 19:00 | modify | 2154 | 0.04 | 145.862 | 148.862 | 45.862 | |
6462 | 2019.03.13 14:00 | close | 2154 | 0.04 | 146.459 | 148.862 | 45.862 | -23.06 | 20954.75 |
6463 | 2019.03.13 14:00 | buy | 2155 | 0.04 | 146.459 | 0.000 | 0.000 | |
6464 | 2019.03.13 14:00 | modify | 2155 | 0.04 | 146.459 | 143.459 | 246.459 | |
6465 | 2019.03.15 08:30 | close | 2155 | 0.04 | 147.809 | 143.459 | 246.459 | 51.89 | 21006.64 |
6466 | 2019.03.15 19:00 | buy | 2156 | 0.04 | 148.171 | 0.000 | 0.000 | |
6467 | 2019.03.15 19:00 | modify | 2156 | 0.04 | 148.171 | 145.171 | 248.171 | |
6468 | 2019.03.18 13:00 | close | 2156 | 0.04 | 147.736 | 145.171 | 248.171 | -16.72 | 20989.92 |
6469 | 2019.03.18 13:00 | sell | 2157 | 0.04 | 147.736 | 0.000 | 0.000 | |
6470 | 2019.03.18 13:00 | modify | 2157 | 0.04 | 147.736 | 150.736 | 47.736 | |
6471 | 2019.03.19 15:30 | close | 2157 | 0.04 | 147.837 | 150.736 | 47.736 | -4.00 | 20985.92 |
6472 | 2019.03.20 13:00 | sell | 2158 | 0.04 | 147.507 | 0.000 | 0.000 | |
6473 | 2019.03.20 13:00 | modify | 2158 | 0.04 | 147.507 | 150.507 | 47.507 | |
6474 | 2019.03.22 10:30 | close | 2158 | 0.04 | 145.502 | 150.507 | 47.507 | 76.59 | 21062.51 |
6475 | 2019.03.22 12:30 | sell | 2159 | 0.04 | 144.598 | 0.000 | 0.000 | |
6476 | 2019.03.22 12:30 | modify | 2159 | 0.04 | 144.598 | 147.598 | 44.598 | |
6477 | 2019.03.25 01:00 | close | 2159 | 0.04 | 145.343 | 147.598 | 44.598 | -28.74 | 21033.77 |
6478 | 2019.03.25 01:00 | buy | 2160 | 0.04 | 145.343 | 0.000 | 0.000 | |
6479 | 2019.03.25 01:00 | modify | 2160 | 0.04 | 145.343 | 142.343 | 245.343 | |
6480 | 2019.03.25 01:30 | close | 2160 | 0.04 | 145.164 | 142.343 | 245.343 | -6.88 | 21026.89 |
6481 | 2019.03.25 01:30 | sell | 2161 | 0.04 | 145.164 | 0.000 | 0.000 | |
6482 | 2019.03.25 01:30 | modify | 2161 | 0.04 | 145.164 | 148.164 | 45.164 | |
6483 | 2019.03.25 15:00 | close | 2161 | 0.04 | 145.296 | 148.164 | 45.164 | -5.07 | 21021.82 |
6484 | 2019.03.25 22:00 | sell | 2162 | 0.04 | 145.039 | 0.000 | 0.000 | |
6485 | 2019.03.25 22:00 | modify | 2162 | 0.04 | 145.039 | 148.039 | 45.039 | |
6486 | 2019.03.25 22:30 | close | 2162 | 0.04 | 145.213 | 148.039 | 45.039 | -6.69 | 21015.13 |
6487 | 2019.03.25 22:30 | buy | 2163 | 0.04 | 145.213 | 0.000 | 0.000 | |
6488 | 2019.03.25 22:30 | modify | 2163 | 0.04 | 145.213 | 142.213 | 245.213 | |
6489 | 2019.03.25 23:00 | close | 2163 | 0.04 | 145.103 | 142.213 | 245.213 | -4.23 | 21010.90 |
6490 | 2019.03.25 23:00 | sell | 2164 | 0.04 | 145.103 | 0.000 | 0.000 | |
6491 | 2019.03.25 23:00 | modify | 2164 | 0.04 | 145.103 | 148.103 | 45.103 | |
6492 | 2019.03.26 02:00 | close | 2164 | 0.04 | 145.366 | 148.103 | 45.103 | -10.23 | 21000.68 |
6493 | 2019.03.27 17:30 | sell | 2165 | 0.04 | 145.857 | 0.000 | 0.000 | |
6494 | 2019.03.27 17:30 | modify | 2165 | 0.04 | 145.857 | 148.857 | 45.857 | |
6495 | 2019.03.27 22:00 | close | 2165 | 0.04 | 146.416 | 148.857 | 45.857 | -21.49 | 20979.19 |
6496 | 2019.03.27 22:00 | buy | 2166 | 0.04 | 146.416 | 0.000 | 0.000 | |
6497 | 2019.03.27 22:00 | modify | 2166 | 0.04 | 146.416 | 143.416 | 246.416 | |
6498 | 2019.03.28 01:30 | close | 2166 | 0.04 | 145.508 | 143.416 | 246.416 | -34.90 | 20944.29 |
6499 | 2019.03.28 01:30 | sell | 2167 | 0.04 | 145.508 | 0.000 | 0.000 | |
6500 | 2019.03.28 01:30 | modify | 2167 | 0.04 | 145.508 | 148.508 | 45.508 | |
6501 | 2019.03.29 16:00 | close | 2167 | 0.04 | 145.101 | 148.508 | 45.508 | 15.52 | 20959.81 |
6502 | 2019.03.29 18:30 | sell | 2168 | 0.04 | 144.444 | 0.000 | 0.000 | |
6503 | 2019.03.29 18:30 | modify | 2168 | 0.04 | 144.444 | 147.444 | 44.444 | |
6504 | 2019.04.01 05:30 | close | 2168 | 0.04 | 144.829 | 147.444 | 44.444 | -14.91 | 20944.90 |
6505 | 2019.04.01 05:30 | buy | 2169 | 0.04 | 144.829 | 0.000 | 0.000 | |
6506 | 2019.04.01 05:30 | modify | 2169 | 0.04 | 144.829 | 141.829 | 244.829 | |
6507 | 2019.04.02 12:00 | close | 2169 | 0.04 | 145.263 | 141.829 | 244.829 | 16.68 | 20961.58 |
6508 | 2019.04.02 12:00 | sell | 2170 | 0.04 | 145.263 | 0.000 | 0.000 | |
6509 | 2019.04.02 12:00 | modify | 2170 | 0.04 | 145.263 | 148.263 | 45.263 | |
6510 | 2019.04.02 23:00 | close | 2170 | 0.04 | 146.246 | 148.263 | 45.263 | -37.77 | 20923.81 |
6511 | 2019.04.02 23:00 | buy | 2171 | 0.04 | 146.246 | 0.000 | 0.000 | |
6512 | 2019.04.02 23:00 | modify | 2171 | 0.04 | 146.246 | 143.246 | 246.246 | |
6513 | 2019.04.04 13:30 | close | 2171 | 0.04 | 146.500 | 143.246 | 246.246 | 9.77 | 20933.58 |
6514 | 2019.04.04 13:30 | sell | 2172 | 0.04 | 146.500 | 0.000 | 0.000 | |
6515 | 2019.04.04 13:30 | modify | 2172 | 0.04 | 146.500 | 149.500 | 46.500 | |
6516 | 2019.04.08 21:30 | close | 2172 | 0.04 | 145.711 | 149.500 | 46.500 | 30.09 | 20963.67 |
6517 | 2019.04.08 21:30 | buy | 2173 | 0.04 | 145.711 | 0.000 | 0.000 | |
6518 | 2019.04.08 21:30 | modify | 2173 | 0.04 | 145.711 | 142.711 | 245.711 | |
6519 | 2019.04.09 16:00 | close | 2173 | 0.04 | 145.020 | 142.711 | 245.711 | -26.56 | 20937.11 |
6520 | 2019.04.10 14:00 | buy | 2174 | 0.04 | 145.518 | 0.000 | 0.000 | |
6521 | 2019.04.10 14:00 | modify | 2174 | 0.04 | 145.518 | 142.518 | 245.518 | |
6522 | 2019.04.16 06:00 | close | 2174 | 0.04 | 146.511 | 142.518 | 245.518 | 38.17 | 20975.28 |
6523 | 2019.04.16 06:00 | sell | 2175 | 0.04 | 146.511 | 0.000 | 0.000 | |
6524 | 2019.04.16 06:00 | modify | 2175 | 0.04 | 146.511 | 149.511 | 46.511 | |
6525 | 2019.04.19 18:00 | close | 2175 | 0.04 | 145.529 | 149.511 | 46.511 | 37.16 | 21012.44 |
6526 | 2019.04.19 18:00 | buy | 2176 | 0.04 | 145.529 | 0.000 | 0.000 | |
6527 | 2019.04.19 18:00 | modify | 2176 | 0.04 | 145.529 | 142.529 | 245.529 | |
6528 | 2019.04.22 00:00 | close | 2176 | 0.04 | 145.373 | 142.529 | 245.529 | -6.00 | 21006.44 |
6529 | 2019.04.22 00:00 | sell | 2177 | 0.04 | 145.373 | 0.000 | 0.000 | |
6530 | 2019.04.22 00:00 | modify | 2177 | 0.04 | 145.373 | 148.373 | 45.373 | |
6531 | 2019.04.23 13:30 | close | 2177 | 0.04 | 145.549 | 148.373 | 45.373 | -6.88 | 20999.57 |
6532 | 2019.04.23 13:30 | buy | 2178 | 0.04 | 145.549 | 0.000 | 0.000 | |
6533 | 2019.04.23 13:30 | modify | 2178 | 0.04 | 145.549 | 142.549 | 245.549 | |
6534 | 2019.04.23 17:30 | close | 2178 | 0.04 | 144.873 | 142.549 | 245.549 | -25.99 | 20973.58 |
6535 | 2019.04.23 17:30 | sell | 2179 | 0.04 | 144.873 | 0.000 | 0.000 | |
6536 | 2019.04.23 17:30 | modify | 2179 | 0.04 | 144.873 | 147.873 | 44.873 | |
6537 | 2019.04.24 22:00 | close | 2179 | 0.04 | 145.012 | 147.873 | 44.873 | -5.46 | 20968.12 |
6538 | 2019.04.24 22:00 | buy | 2180 | 0.04 | 145.012 | 0.000 | 0.000 | |
6539 | 2019.04.24 22:00 | modify | 2180 | 0.04 | 145.012 | 142.012 | 245.012 | |
6540 | 2019.04.25 06:00 | close | 2180 | 0.04 | 144.624 | 142.012 | 245.012 | -14.92 | 20953.20 |
6541 | 2019.04.25 06:00 | sell | 2181 | 0.04 | 144.624 | 0.000 | 0.000 | |
6542 | 2019.04.25 06:00 | modify | 2181 | 0.04 | 144.624 | 147.624 | 44.624 | |
6543 | 2019.04.26 13:00 | close | 2181 | 0.04 | 144.292 | 147.624 | 44.624 | 12.64 | 20965.84 |
6544 | 2019.04.26 13:00 | buy | 2182 | 0.04 | 144.292 | 0.000 | 0.000 | |
6545 | 2019.04.26 13:00 | modify | 2182 | 0.04 | 144.292 | 141.292 | 244.292 | |
6546 | 2019.04.30 08:00 | close | 2182 | 0.04 | 144.337 | 141.292 | 244.292 | 1.73 | 20967.57 |
6547 | 2019.04.30 08:00 | sell | 2183 | 0.04 | 144.337 | 0.000 | 0.000 | |
6548 | 2019.04.30 08:00 | modify | 2183 | 0.04 | 144.337 | 147.337 | 44.337 | |
6549 | 2019.04.30 14:00 | close | 2183 | 0.04 | 144.882 | 147.337 | 44.337 | -20.94 | 20946.63 |
6550 | 2019.04.30 14:00 | buy | 2184 | 0.04 | 144.882 | 0.000 | 0.000 | |
6551 | 2019.04.30 14:00 | modify | 2184 | 0.04 | 144.882 | 141.882 | 244.882 | |
6552 | 2019.05.02 17:00 | close | 2184 | 0.04 | 145.281 | 141.882 | 244.882 | 15.34 | 20961.97 |
6553 | 2019.05.02 17:00 | sell | 2185 | 0.04 | 145.281 | 0.000 | 0.000 | |
6554 | 2019.05.02 17:00 | modify | 2185 | 0.04 | 145.281 | 148.281 | 45.281 | |
6555 | 2019.05.03 18:30 | close | 2185 | 0.04 | 146.223 | 148.281 | 45.281 | -36.32 | 20925.66 |
6556 | 2019.05.03 18:30 | buy | 2186 | 0.04 | 146.223 | 0.000 | 0.000 | |
6557 | 2019.05.03 18:30 | modify | 2186 | 0.04 | 146.223 | 143.223 | 246.223 | |
6558 | 2019.05.06 07:00 | close | 2186 | 0.04 | 145.090 | 143.223 | 246.223 | -43.55 | 20882.11 |
6559 | 2019.05.07 11:00 | sell | 2187 | 0.04 | 144.920 | 0.000 | 0.000 | |
6560 | 2019.05.07 11:00 | modify | 2187 | 0.04 | 144.920 | 147.920 | 44.920 | |
6561 | 2019.05.10 05:30 | close | 2187 | 0.04 | 143.153 | 147.920 | 44.920 | 67.32 | 20949.43 |
6562 | 2019.05.10 05:30 | buy | 2188 | 0.04 | 143.153 | 0.000 | 0.000 | |
6563 | 2019.05.10 05:30 | modify | 2188 | 0.04 | 143.153 | 140.153 | 243.153 | |
6564 | 2019.05.10 09:00 | close | 2188 | 0.04 | 142.672 | 140.153 | 243.153 | -18.49 | 20930.94 |
6565 | 2019.05.10 09:00 | sell | 2189 | 0.04 | 142.672 | 0.000 | 0.000 | |
6566 | 2019.05.10 09:00 | modify | 2189 | 0.04 | 142.672 | 145.672 | 42.672 | |
6567 | 2019.05.10 10:00 | close | 2189 | 0.04 | 142.861 | 145.672 | 42.672 | -7.26 | 20923.68 |
6568 | 2019.05.20 05:30 | buy | 2190 | 0.04 | 140.382 | 0.000 | 0.000 | |
6569 | 2019.05.20 05:30 | modify | 2190 | 0.04 | 140.382 | 137.382 | 240.382 | |
6570 | 2019.05.20 19:00 | close | 2190 | 0.04 | 139.819 | 137.382 | 240.382 | -21.64 | 20902.04 |
6571 | 2019.05.20 19:00 | sell | 2191 | 0.04 | 139.819 | 0.000 | 0.000 | |
6572 | 2019.05.20 19:00 | modify | 2191 | 0.04 | 139.819 | 142.819 | 39.819 | |
6573 | 2019.05.21 07:00 | close | 2191 | 0.04 | 140.320 | 142.819 | 39.819 | -19.37 | 20882.67 |
6574 | 2019.05.21 09:30 | sell | 2192 | 0.04 | 140.013 | 0.000 | 0.000 | |
6575 | 2019.05.21 09:30 | modify | 2192 | 0.04 | 140.013 | 143.013 | 40.013 | |
6576 | 2019.05.21 15:30 | close | 2192 | 0.04 | 140.747 | 143.013 | 40.013 | -28.21 | 20854.46 |
6577 | 2019.05.24 14:00 | buy | 2193 | 0.04 | 139.205 | 0.000 | 0.000 | |
6578 | 2019.05.24 14:00 | modify | 2193 | 0.04 | 139.205 | 136.205 | 239.205 | |
6579 | 2019.05.24 18:30 | close | 2193 | 0.04 | 138.629 | 136.205 | 239.205 | -22.13 | 20832.33 |
6580 | 2019.05.30 22:00 | sell | 2194 | 0.04 | 138.126 | 0.000 | 0.000 | |
6581 | 2019.05.30 22:00 | modify | 2194 | 0.04 | 138.126 | 141.126 | 38.126 | |
6582 | 2019.06.04 14:00 | close | 2194 | 0.04 | 136.997 | 141.126 | 38.126 | 43.03 | 20875.36 |
6583 | 2019.06.04 14:00 | buy | 2195 | 0.04 | 136.997 | 0.000 | 0.000 | |
6584 | 2019.06.04 14:00 | modify | 2195 | 0.04 | 136.997 | 133.997 | 236.997 | |
6585 | 2019.06.06 05:00 | close | 2195 | 0.04 | 137.297 | 133.997 | 236.997 | 11.53 | 20886.89 |
6586 | 2019.06.06 05:00 | sell | 2196 | 0.04 | 137.297 | 0.000 | 0.000 | |
6587 | 2019.06.06 05:00 | modify | 2196 | 0.04 | 137.297 | 140.297 | 37.297 | |
6588 | 2019.06.06 19:30 | close | 2196 | 0.04 | 137.563 | 140.297 | 37.297 | -10.23 | 20876.66 |
6589 | 2019.06.06 19:30 | buy | 2197 | 0.04 | 137.563 | 0.000 | 0.000 | |
6590 | 2019.06.06 19:30 | modify | 2197 | 0.04 | 137.563 | 134.563 | 237.563 | |
6591 | 2019.06.10 15:00 | close | 2197 | 0.04 | 137.507 | 134.563 | 237.563 | -2.15 | 20874.51 |
6592 | 2019.06.11 12:00 | buy | 2198 | 0.04 | 138.110 | 0.000 | 0.000 | |
6593 | 2019.06.11 12:00 | modify | 2198 | 0.04 | 138.110 | 135.110 | 238.110 | |
6594 | 2019.06.12 11:00 | close | 2198 | 0.04 | 137.945 | 135.110 | 238.110 | -6.34 | 20868.17 |
6595 | 2019.06.12 11:00 | sell | 2199 | 0.04 | 137.945 | 0.000 | 0.000 | |
6596 | 2019.06.12 11:00 | modify | 2199 | 0.04 | 137.945 | 140.945 | 37.945 | |
6597 | 2019.06.12 16:30 | close | 2199 | 0.04 | 138.229 | 140.945 | 37.945 | -10.92 | 20857.25 |
6598 | 2019.06.12 18:00 | sell | 2200 | 0.04 | 137.993 | 0.000 | 0.000 | |
6599 | 2019.06.12 18:00 | modify | 2200 | 0.04 | 137.993 | 140.993 | 37.993 | |
6600 | 2019.06.17 16:00 | close | 2200 | 0.04 | 136.811 | 140.993 | 37.993 | 44.84 | 20902.09 |
6601 | 2019.06.17 17:30 | sell | 2201 | 0.04 | 136.582 | 0.000 | 0.000 | |
6602 | 2019.06.17 17:30 | modify | 2201 | 0.04 | 136.582 | 139.582 | 36.582 | |
6603 | 2019.06.18 23:00 | close | 2201 | 0.04 | 136.187 | 139.582 | 36.582 | 15.06 | 20917.16 |
6604 | 2019.06.18 23:00 | buy | 2202 | 0.04 | 136.187 | 0.000 | 0.000 | |
6605 | 2019.06.18 23:00 | modify | 2202 | 0.04 | 136.187 | 133.187 | 236.187 | |
6606 | 2019.06.20 19:30 | close | 2202 | 0.04 | 136.323 | 133.187 | 236.187 | 5.22 | 20922.38 |
6607 | 2019.06.20 19:30 | sell | 2203 | 0.04 | 136.323 | 0.000 | 0.000 | |
6608 | 2019.06.20 19:30 | modify | 2203 | 0.04 | 136.323 | 139.323 | 36.323 | |
6609 | 2019.06.21 20:00 | close | 2203 | 0.04 | 136.594 | 139.323 | 36.323 | -10.53 | 20911.85 |
6610 | 2019.06.21 20:00 | buy | 2204 | 0.04 | 136.594 | 0.000 | 0.000 | |
6611 | 2019.06.21 20:00 | modify | 2204 | 0.04 | 136.594 | 133.594 | 236.594 | |
6612 | 2019.06.24 20:30 | close | 2204 | 0.04 | 136.704 | 133.594 | 236.594 | 4.23 | 20916.08 |
6613 | 2019.06.24 20:30 | sell | 2205 | 0.04 | 136.704 | 0.000 | 0.000 | |
6614 | 2019.06.24 20:30 | modify | 2205 | 0.04 | 136.704 | 139.704 | 36.704 | |
6615 | 2019.06.26 13:00 | close | 2205 | 0.04 | 136.600 | 139.704 | 36.704 | 3.77 | 20919.85 |
6616 | 2019.06.26 13:00 | buy | 2206 | 0.04 | 136.600 | 0.000 | 0.000 | |
6617 | 2019.06.26 13:00 | modify | 2206 | 0.04 | 136.600 | 133.600 | 236.600 | |
6618 | 2019.06.27 20:30 | close | 2206 | 0.04 | 136.571 | 133.600 | 236.600 | -1.11 | 20918.74 |
6619 | 2019.06.27 20:30 | sell | 2207 | 0.04 | 136.571 | 0.000 | 0.000 | |
6620 | 2019.06.27 20:30 | modify | 2207 | 0.04 | 136.571 | 139.571 | 36.571 | |
6621 | 2019.06.28 17:30 | close | 2207 | 0.04 | 136.995 | 139.571 | 36.571 | -16.41 | 20902.33 |
6622 | 2019.06.28 17:30 | buy | 2208 | 0.04 | 136.995 | 0.000 | 0.000 | |
6623 | 2019.06.28 17:30 | modify | 2208 | 0.04 | 136.995 | 133.995 | 236.995 | |
6624 | 2019.07.01 17:30 | close | 2208 | 0.04 | 136.808 | 133.995 | 236.995 | -7.18 | 20895.15 |
6625 | 2019.07.04 05:00 | buy | 2209 | 0.04 | 135.604 | 0.000 | 0.000 | |
6626 | 2019.07.04 05:00 | modify | 2209 | 0.04 | 135.604 | 132.604 | 235.604 | |
6627 | 2019.07.05 01:00 | close | 2209 | 0.04 | 135.558 | 132.604 | 235.604 | -1.77 | 20893.38 |
6628 | 2019.07.05 02:30 | buy | 2210 | 0.04 | 135.676 | 0.000 | 0.000 | |
6629 | 2019.07.05 02:30 | modify | 2210 | 0.04 | 135.676 | 132.676 | 235.676 | |
6630 | 2019.07.08 11:00 | close | 2210 | 0.04 | 135.661 | 132.676 | 235.676 | -0.58 | 20892.80 |
6631 | 2019.07.08 11:00 | sell | 2211 | 0.04 | 135.661 | 0.000 | 0.000 | |
6632 | 2019.07.08 11:00 | modify | 2211 | 0.04 | 135.661 | 138.661 | 35.661 | |
6633 | 2019.07.08 12:00 | close | 2211 | 0.04 | 135.858 | 138.661 | 35.661 | -7.57 | 20885.23 |
6634 | 2019.07.08 12:00 | buy | 2212 | 0.04 | 135.858 | 0.000 | 0.000 | |
6635 | 2019.07.08 12:00 | modify | 2212 | 0.04 | 135.858 | 132.858 | 235.858 | |
6636 | 2019.07.09 12:30 | close | 2212 | 0.04 | 135.719 | 132.858 | 235.858 | -5.34 | 20879.89 |
6637 | 2019.07.09 12:30 | sell | 2213 | 0.04 | 135.719 | 0.000 | 0.000 | |
6638 | 2019.07.09 12:30 | modify | 2213 | 0.04 | 135.719 | 138.719 | 35.719 | |
6639 | 2019.07.10 12:30 | close | 2213 | 0.04 | 136.009 | 138.719 | 35.719 | -11.26 | 20868.64 |
6640 | 2019.07.10 12:30 | buy | 2214 | 0.04 | 136.009 | 0.000 | 0.000 | |
6641 | 2019.07.10 12:30 | modify | 2214 | 0.04 | 136.009 | 133.009 | 236.009 | |
6642 | 2019.07.10 22:30 | close | 2214 | 0.04 | 135.574 | 133.009 | 236.009 | -16.72 | 20851.92 |
6643 | 2019.07.12 17:00 | sell | 2215 | 0.04 | 135.598 | 0.000 | 0.000 | |
6644 | 2019.07.12 17:00 | modify | 2215 | 0.04 | 135.598 | 138.598 | 35.598 | |
6645 | 2019.07.17 17:30 | close | 2215 | 0.04 | 134.478 | 138.598 | 35.598 | 42.69 | 20894.61 |
6646 | 2019.07.17 17:30 | buy | 2216 | 0.04 | 134.478 | 0.000 | 0.000 | |
6647 | 2019.07.17 17:30 | modify | 2216 | 0.04 | 134.478 | 131.478 | 234.478 | |
6648 | 2019.07.18 01:30 | close | 2216 | 0.04 | 134.204 | 131.478 | 234.478 | -10.53 | 20884.08 |
6649 | 2019.07.18 01:30 | sell | 2217 | 0.04 | 134.204 | 0.000 | 0.000 | |
6650 | 2019.07.18 01:30 | modify | 2217 | 0.04 | 134.204 | 137.204 | 34.204 | |
6651 | 2019.07.18 14:30 | close | 2217 | 0.04 | 134.742 | 137.204 | 34.204 | -20.68 | 20863.40 |
6652 | 2019.07.18 14:30 | buy | 2218 | 0.04 | 134.742 | 0.000 | 0.000 | |
6653 | 2019.07.18 14:30 | modify | 2218 | 0.04 | 134.742 | 131.742 | 234.742 | |
6654 | 2019.07.19 22:30 | close | 2218 | 0.04 | 134.578 | 131.742 | 234.742 | -6.30 | 20857.10 |
6655 | 2019.07.22 04:00 | buy | 2219 | 0.04 | 134.964 | 0.000 | 0.000 | |
6656 | 2019.07.22 04:00 | modify | 2219 | 0.04 | 134.964 | 131.964 | 234.964 | |
6657 | 2019.07.22 12:00 | close | 2219 | 0.04 | 134.440 | 131.964 | 234.964 | -20.14 | 20836.96 |
6658 | 2019.07.22 12:00 | sell | 2220 | 0.04 | 134.440 | 0.000 | 0.000 | |
6659 | 2019.07.22 12:00 | modify | 2220 | 0.04 | 134.440 | 137.440 | 34.440 | |
6660 | 2019.07.23 16:00 | close | 2220 | 0.04 | 134.629 | 137.440 | 34.440 | -7.38 | 20829.58 |
6661 | 2019.07.24 00:01 | buy | 2221 | 0.04 | 134.594 | 0.000 | 0.000 | |
6662 | 2019.07.24 00:01 | modify | 2221 | 0.04 | 134.594 | 131.594 | 234.594 | |
6663 | 2019.07.24 00:30 | close | 2221 | 0.04 | 134.535 | 131.594 | 234.594 | -2.27 | 20827.31 |
6664 | 2019.07.24 00:30 | sell | 2222 | 0.04 | 134.535 | 0.000 | 0.000 | |
6665 | 2019.07.24 00:30 | modify | 2222 | 0.04 | 134.535 | 137.535 | 34.535 | |
6666 | 2019.07.24 13:30 | close | 2222 | 0.04 | 134.864 | 137.535 | 34.535 | -12.64 | 20814.67 |
6667 | 2019.07.24 13:30 | buy | 2223 | 0.04 | 134.864 | 0.000 | 0.000 | |
6668 | 2019.07.24 13:30 | modify | 2223 | 0.04 | 134.864 | 131.864 | 234.864 | |
6669 | 2019.07.26 13:00 | close | 2223 | 0.04 | 135.099 | 131.864 | 234.864 | 9.03 | 20823.70 |
6670 | 2019.07.26 13:00 | sell | 2224 | 0.04 | 135.099 | 0.000 | 0.000 | |
6671 | 2019.07.26 13:00 | modify | 2224 | 0.04 | 135.099 | 138.099 | 35.099 | |
6672 | 2019.07.31 14:30 | close | 2224 | 0.04 | 132.164 | 138.099 | 35.099 | 112.43 | 20936.13 |
6673 | 2019.08.01 13:00 | sell | 2225 | 0.04 | 131.959 | 0.000 | 0.000 | |
6674 | 2019.08.01 13:00 | modify | 2225 | 0.04 | 131.959 | 134.959 | 31.959 | |
6675 | 2019.08.06 07:00 | close | 2225 | 0.04 | 129.531 | 134.959 | 31.959 | 92.95 | 21029.09 |
6676 | 2019.08.12 20:30 | buy | 2226 | 0.04 | 127.243 | 0.000 | 0.000 | |
6677 | 2019.08.12 20:30 | modify | 2226 | 0.04 | 127.243 | 124.243 | 227.243 | |
6678 | 2019.08.13 11:30 | close | 2226 | 0.04 | 126.883 | 124.243 | 227.243 | -13.84 | 21015.25 |
6679 | 2019.08.13 11:30 | sell | 2227 | 0.04 | 126.883 | 0.000 | 0.000 | |
6680 | 2019.08.13 11:30 | modify | 2227 | 0.04 | 126.883 | 129.883 | 26.883 | |
6681 | 2019.08.13 17:00 | close | 2227 | 0.04 | 128.790 | 129.883 | 26.883 | -73.28 | 20941.97 |
6682 | 2019.08.14 18:00 | sell | 2228 | 0.04 | 127.680 | 0.000 | 0.000 | |
6683 | 2019.08.14 18:00 | modify | 2228 | 0.04 | 127.680 | 130.680 | 27.680 | |
6684 | 2019.08.15 12:30 | close | 2228 | 0.04 | 128.199 | 130.680 | 27.680 | -20.29 | 20921.68 |
6685 | 2019.08.15 12:30 | buy | 2229 | 0.04 | 128.199 | 0.000 | 0.000 | |
6686 | 2019.08.15 12:30 | modify | 2229 | 0.04 | 128.199 | 125.199 | 228.199 | |
6687 | 2019.08.19 16:00 | close | 2229 | 0.04 | 129.125 | 125.199 | 228.199 | 35.59 | 20957.27 |
6688 | 2019.08.19 20:00 | buy | 2230 | 0.04 | 129.321 | 0.000 | 0.000 | |
6689 | 2019.08.19 20:00 | modify | 2230 | 0.04 | 129.321 | 126.321 | 229.321 | |
6690 | 2019.08.20 09:30 | close | 2230 | 0.04 | 128.981 | 126.321 | 229.321 | -13.06 | 20944.21 |
6691 | 2019.08.20 09:30 | sell | 2231 | 0.04 | 128.981 | 0.000 | 0.000 | |
6692 | 2019.08.20 09:30 | modify | 2231 | 0.04 | 128.981 | 131.981 | 28.981 | |
6693 | 2019.08.20 22:30 | close | 2231 | 0.04 | 129.297 | 131.981 | 28.981 | -12.14 | 20932.07 |
6694 | 2019.08.20 22:30 | buy | 2232 | 0.04 | 129.297 | 0.000 | 0.000 | |
6695 | 2019.08.20 22:30 | modify | 2232 | 0.04 | 129.297 | 126.297 | 229.297 | |
6696 | 2019.08.21 22:00 | close | 2232 | 0.04 | 129.202 | 126.297 | 229.297 | -3.65 | 20928.42 |
6697 | 2019.08.23 18:30 | sell | 2233 | 0.04 | 129.528 | 0.000 | 0.000 | |
6698 | 2019.08.23 18:30 | modify | 2233 | 0.04 | 129.528 | 132.528 | 29.528 | |
6699 | 2019.08.26 16:30 | close | 2233 | 0.04 | 129.790 | 132.528 | 29.528 | -10.19 | 20918.23 |
6700 | 2019.08.28 12:30 | sell | 2234 | 0.04 | 129.132 | 0.000 | 0.000 | |
6701 | 2019.08.28 12:30 | modify | 2234 | 0.04 | 129.132 | 132.132 | 29.132 | |
6702 | 2019.08.29 14:30 | close | 2234 | 0.04 | 129.729 | 132.132 | 29.132 | -23.29 | 20894.94 |
6703 | 2019.08.29 14:30 | buy | 2235 | 0.04 | 129.729 | 0.000 | 0.000 | |
6704 | 2019.08.29 14:30 | modify | 2235 | 0.04 | 129.729 | 126.729 | 229.729 | |
6705 | 2019.08.30 13:30 | close | 2235 | 0.04 | 129.562 | 126.729 | 229.729 | -6.41 | 20888.53 |
6706 | 2019.08.30 13:30 | sell | 2236 | 0.04 | 129.562 | 0.000 | 0.000 | |
6707 | 2019.08.30 13:30 | modify | 2236 | 0.04 | 129.562 | 132.562 | 29.562 | |
6708 | 2019.09.03 22:30 | close | 2236 | 0.04 | 128.204 | 132.562 | 29.562 | 51.96 | 20940.49 |
6709 | 2019.09.03 22:30 | buy | 2237 | 0.04 | 128.204 | 0.000 | 0.000 | |
6710 | 2019.09.03 22:30 | modify | 2237 | 0.04 | 128.204 | 125.204 | 228.204 | |
6711 | 2019.09.06 17:00 | close | 2237 | 0.04 | 131.412 | 125.204 | 228.204 | 123.30 | 21063.79 |
6712 | 2019.09.09 13:30 | buy | 2238 | 0.04 | 132.448 | 0.000 | 0.000 | |
6713 | 2019.09.09 13:30 | modify | 2238 | 0.04 | 132.448 | 129.448 | 232.448 | |
6714 | 2019.09.11 22:00 | close | 2238 | 0.04 | 132.821 | 129.448 | 232.448 | 14.34 | 21078.13 |
6715 | 2019.09.11 22:00 | sell | 2239 | 0.04 | 132.821 | 0.000 | 0.000 | |
6716 | 2019.09.11 22:00 | modify | 2239 | 0.04 | 132.821 | 135.821 | 32.821 | |
6717 | 2019.09.11 23:00 | close | 2239 | 0.04 | 133.000 | 135.821 | 32.821 | -6.88 | 21071.25 |
6718 | 2019.09.11 23:00 | buy | 2240 | 0.04 | 133.000 | 0.000 | 0.000 | |
6719 | 2019.09.11 23:00 | modify | 2240 | 0.04 | 133.000 | 130.000 | 233.000 | |
6720 | 2019.09.12 01:00 | close | 2240 | 0.04 | 132.894 | 130.000 | 233.000 | -4.08 | 21067.17 |
6721 | 2019.09.12 01:00 | sell | 2241 | 0.04 | 132.894 | 0.000 | 0.000 | |
6722 | 2019.09.12 01:00 | modify | 2241 | 0.04 | 132.894 | 135.894 | 32.894 | |
6723 | 2019.09.12 02:30 | close | 2241 | 0.04 | 133.166 | 135.894 | 32.894 | -10.45 | 21056.72 |
6724 | 2019.09.12 02:30 | buy | 2242 | 0.04 | 133.166 | 0.000 | 0.000 | |
6725 | 2019.09.12 02:30 | modify | 2242 | 0.04 | 133.166 | 130.166 | 233.166 | |
6726 | 2019.09.12 14:30 | close | 2242 | 0.04 | 132.871 | 130.166 | 233.166 | -11.34 | 21045.38 |
6727 | 2019.09.12 14:30 | sell | 2243 | 0.04 | 132.871 | 0.000 | 0.000 | |
6728 | 2019.09.12 14:30 | modify | 2243 | 0.04 | 132.871 | 135.871 | 32.871 | |
6729 | 2019.09.12 19:00 | close | 2243 | 0.04 | 133.436 | 135.871 | 32.871 | -21.71 | 21023.67 |
6730 | 2019.09.12 19:00 | buy | 2244 | 0.04 | 133.436 | 0.000 | 0.000 | |
6731 | 2019.09.12 19:00 | modify | 2244 | 0.04 | 133.436 | 130.436 | 233.436 | |
6732 | 2019.09.16 12:00 | close | 2244 | 0.04 | 133.952 | 130.436 | 233.436 | 19.84 | 21043.51 |
6733 | 2019.09.17 09:00 | buy | 2245 | 0.04 | 134.380 | 0.000 | 0.000 | |
6734 | 2019.09.17 09:00 | modify | 2245 | 0.04 | 134.380 | 131.380 | 234.380 | |
6735 | 2019.09.17 11:00 | close | 2245 | 0.04 | 134.032 | 131.380 | 234.380 | -13.38 | 21030.13 |
6736 | 2019.09.18 23:00 | buy | 2246 | 0.04 | 135.396 | 0.000 | 0.000 | |
6737 | 2019.09.18 23:00 | modify | 2246 | 0.04 | 135.396 | 132.396 | 235.396 | |
6738 | 2019.09.19 06:00 | close | 2246 | 0.04 | 134.761 | 132.396 | 235.396 | -24.41 | 21005.72 |
6739 | 2019.09.19 06:00 | sell | 2247 | 0.04 | 134.761 | 0.000 | 0.000 | |
6740 | 2019.09.19 06:00 | modify | 2247 | 0.04 | 134.761 | 137.761 | 34.761 | |
6741 | 2019.09.19 21:30 | close | 2247 | 0.04 | 135.389 | 137.761 | 34.761 | -24.13 | 20981.59 |
6742 | 2019.09.19 21:30 | buy | 2248 | 0.04 | 135.389 | 0.000 | 0.000 | |
6743 | 2019.09.19 21:30 | modify | 2248 | 0.04 | 135.389 | 132.389 | 235.389 | |
6744 | 2019.09.20 17:00 | close | 2248 | 0.04 | 134.698 | 132.389 | 235.389 | -26.56 | 20955.03 |
6745 | 2019.09.20 17:00 | sell | 2249 | 0.04 | 134.698 | 0.000 | 0.000 | |
6746 | 2019.09.20 17:00 | modify | 2249 | 0.04 | 134.698 | 137.698 | 34.698 | |
6747 | 2019.09.24 13:00 | close | 2249 | 0.04 | 134.171 | 137.698 | 34.698 | 20.02 | 20975.05 |
6748 | 2019.09.24 13:00 | buy | 2250 | 0.04 | 134.171 | 0.000 | 0.000 | |
6749 | 2019.09.24 13:00 | modify | 2250 | 0.04 | 134.171 | 131.171 | 234.171 | |
6750 | 2019.09.25 03:00 | close | 2250 | 0.04 | 133.782 | 131.171 | 234.171 | -14.95 | 20960.10 |
6751 | 2019.09.25 03:00 | sell | 2251 | 0.04 | 133.782 | 0.000 | 0.000 | |
6752 | 2019.09.25 03:00 | modify | 2251 | 0.04 | 133.782 | 136.782 | 33.782 | |
6753 | 2019.09.27 16:00 | close | 2251 | 0.04 | 133.199 | 136.782 | 33.782 | 21.95 | 20982.04 |
6754 | 2019.09.27 22:00 | sell | 2252 | 0.04 | 132.497 | 0.000 | 0.000 | |
6755 | 2019.09.27 22:00 | modify | 2252 | 0.04 | 132.497 | 135.497 | 32.497 | |
6756 | 2019.09.30 15:00 | close | 2252 | 0.04 | 132.848 | 135.497 | 32.497 | -13.61 | 20968.44 |
6757 | 2019.10.01 17:00 | sell | 2253 | 0.04 | 132.269 | 0.000 | 0.000 | |
6758 | 2019.10.01 17:00 | modify | 2253 | 0.04 | 132.269 | 135.269 | 32.269 | |
6759 | 2019.10.03 16:00 | close | 2253 | 0.04 | 132.431 | 135.269 | 32.269 | -6.68 | 20961.75 |
6760 | 2019.10.07 17:30 | buy | 2254 | 0.04 | 131.956 | 0.000 | 0.000 | |
6761 | 2019.10.07 17:30 | modify | 2254 | 0.04 | 131.956 | 128.956 | 231.956 | |
6762 | 2019.10.08 12:30 | close | 2254 | 0.04 | 131.089 | 128.956 | 231.956 | -33.32 | 20928.43 |
6763 | 2019.10.08 12:30 | sell | 2255 | 0.04 | 131.089 | 0.000 | 0.000 | |
6764 | 2019.10.08 12:30 | modify | 2255 | 0.04 | 131.089 | 134.089 | 31.089 | |
6765 | 2019.10.09 13:30 | close | 2255 | 0.04 | 131.127 | 134.089 | 31.089 | -1.58 | 20926.86 |
6766 | 2019.10.14 12:30 | sell | 2256 | 0.04 | 135.826 | 0.000 | 0.000 | |
6767 | 2019.10.14 12:30 | modify | 2256 | 0.04 | 135.826 | 138.826 | 35.826 | |
6768 | 2019.10.15 03:30 | close | 2256 | 0.04 | 136.611 | 138.826 | 35.826 | -30.28 | 20896.58 |
6769 | 2019.10.22 12:30 | sell | 2257 | 0.04 | 140.467 | 0.000 | 0.000 | |
6770 | 2019.10.22 12:30 | modify | 2257 | 0.04 | 140.467 | 143.467 | 40.467 | |
6771 | 2019.10.23 21:30 | close | 2257 | 0.04 | 140.082 | 143.467 | 40.467 | 14.68 | 20911.27 |
6772 | 2019.10.24 18:00 | sell | 2258 | 0.04 | 139.398 | 0.000 | 0.000 | |
6773 | 2019.10.24 18:00 | modify | 2258 | 0.04 | 139.398 | 142.398 | 39.398 | |
6774 | 2019.10.28 11:00 | close | 2258 | 0.04 | 139.730 | 142.398 | 39.398 | -12.99 | 20898.27 |
6775 | 2019.10.28 11:00 | buy | 2259 | 0.04 | 139.730 | 0.000 | 0.000 | |
6776 | 2019.10.28 11:00 | modify | 2259 | 0.04 | 139.730 | 136.730 | 239.730 | |
6777 | 2019.10.30 07:30 | close | 2259 | 0.04 | 139.977 | 136.730 | 239.730 | 9.50 | 20907.77 |
6778 | 2019.11.04 23:00 | sell | 2260 | 0.04 | 139.868 | 0.000 | 0.000 | |
6779 | 2019.11.04 23:00 | modify | 2260 | 0.04 | 139.868 | 142.868 | 39.868 | |
6780 | 2019.11.05 04:30 | close | 2260 | 0.04 | 140.134 | 142.868 | 39.868 | -10.34 | 20897.44 |
6781 | 2019.11.05 04:30 | buy | 2261 | 0.04 | 140.134 | 0.000 | 0.000 | |
6782 | 2019.11.05 04:30 | modify | 2261 | 0.04 | 140.134 | 137.134 | 240.134 | |
6783 | 2019.11.06 15:30 | close | 2261 | 0.04 | 140.456 | 137.134 | 240.134 | 12.38 | 20909.82 |
6784 | 2019.11.07 19:30 | buy | 2262 | 0.04 | 140.403 | 0.000 | 0.000 | |
6785 | 2019.11.07 19:30 | modify | 2262 | 0.04 | 140.403 | 137.403 | 240.403 | |
6786 | 2019.11.08 13:00 | close | 2262 | 0.04 | 140.037 | 137.403 | 240.403 | -14.07 | 20895.75 |
6787 | 2019.11.08 13:00 | sell | 2263 | 0.04 | 140.037 | 0.000 | 0.000 | |
6788 | 2019.11.08 13:00 | modify | 2263 | 0.04 | 140.037 | 143.037 | 40.037 | |
6789 | 2019.11.11 15:30 | close | 2263 | 0.04 | 140.350 | 143.037 | 40.037 | -12.15 | 20883.60 |
6790 | 2019.11.12 18:00 | sell | 2264 | 0.04 | 140.111 | 0.000 | 0.000 | |
6791 | 2019.11.12 18:00 | modify | 2264 | 0.04 | 140.111 | 143.111 | 40.111 | |
6792 | 2019.11.15 03:00 | close | 2264 | 0.04 | 139.936 | 143.111 | 40.111 | 6.15 | 20889.75 |
6793 | 2019.11.15 03:00 | buy | 2265 | 0.04 | 139.936 | 0.000 | 0.000 | |
6794 | 2019.11.15 03:00 | modify | 2265 | 0.04 | 139.936 | 136.936 | 239.936 | |
6795 | 2019.11.19 03:30 | close | 2265 | 0.04 | 140.505 | 136.936 | 239.936 | 21.87 | 20911.62 |
6796 | 2019.11.19 03:30 | sell | 2266 | 0.04 | 140.505 | 0.000 | 0.000 | |
6797 | 2019.11.19 03:30 | modify | 2266 | 0.04 | 140.505 | 143.505 | 40.505 | |
6798 | 2019.11.20 21:30 | close | 2266 | 0.04 | 140.321 | 143.505 | 40.505 | 6.95 | 20918.58 |
6799 | 2019.11.20 21:30 | buy | 2267 | 0.04 | 140.321 | 0.000 | 0.000 | |
6800 | 2019.11.20 21:30 | modify | 2267 | 0.04 | 140.321 | 137.321 | 240.321 | |
6801 | 2019.11.21 21:30 | close | 2267 | 0.04 | 140.160 | 137.321 | 240.321 | -6.19 | 20912.39 |
6802 | 2019.11.21 21:30 | sell | 2268 | 0.04 | 140.160 | 0.000 | 0.000 | |
6803 | 2019.11.21 21:30 | modify | 2268 | 0.04 | 140.160 | 143.160 | 40.160 | |
6804 | 2019.11.25 10:30 | close | 2268 | 0.04 | 140.136 | 143.160 | 40.160 | 0.69 | 20913.07 |
6805 | 2019.11.25 10:30 | buy | 2269 | 0.04 | 140.136 | 0.000 | 0.000 | |
6806 | 2019.11.25 10:30 | modify | 2269 | 0.04 | 140.136 | 137.136 | 240.136 | |
6807 | 2019.11.26 13:30 | close | 2269 | 0.04 | 140.118 | 137.136 | 240.136 | -0.69 | 20912.38 |
6808 | 2019.11.26 13:30 | sell | 2270 | 0.04 | 140.118 | 0.000 | 0.000 | |
6809 | 2019.11.26 13:30 | modify | 2270 | 0.04 | 140.118 | 143.118 | 40.118 | |
6810 | 2019.11.27 12:30 | close | 2270 | 0.04 | 140.501 | 143.118 | 40.118 | -14.83 | 20897.56 |
6811 | 2019.11.27 12:30 | buy | 2271 | 0.04 | 140.501 | 0.000 | 0.000 | |
6812 | 2019.11.27 12:30 | modify | 2271 | 0.04 | 140.501 | 137.501 | 240.501 | |
6813 | 2019.11.28 23:30 | close | 2271 | 0.04 | 141.350 | 137.501 | 240.501 | 32.63 | 20930.19 |
6814 | 2019.11.28 23:30 | sell | 2272 | 0.04 | 141.350 | 0.000 | 0.000 | |
6815 | 2019.11.28 23:30 | modify | 2272 | 0.04 | 141.350 | 144.350 | 41.350 | |
6816 | 2019.11.29 18:30 | close | 2272 | 0.04 | 141.600 | 144.350 | 41.350 | -9.72 | 20920.47 |
6817 | 2019.11.29 18:30 | buy | 2273 | 0.04 | 141.600 | 0.000 | 0.000 | |
6818 | 2019.11.29 18:30 | modify | 2273 | 0.04 | 141.600 | 138.600 | 241.600 | |
6819 | 2019.12.02 18:00 | close | 2273 | 0.04 | 140.959 | 138.600 | 241.600 | -24.64 | 20895.83 |
6820 | 2019.12.02 18:00 | sell | 2274 | 0.04 | 140.959 | 0.000 | 0.000 | |
6821 | 2019.12.02 18:00 | modify | 2274 | 0.04 | 140.959 | 143.959 | 40.959 | |
6822 | 2019.12.03 12:00 | close | 2274 | 0.04 | 141.618 | 143.959 | 40.959 | -25.45 | 20870.39 |
6823 | 2019.12.03 12:00 | buy | 2275 | 0.04 | 141.618 | 0.000 | 0.000 | |
6824 | 2019.12.03 12:00 | modify | 2275 | 0.04 | 141.618 | 138.618 | 241.618 | |
6825 | 2019.12.03 18:30 | close | 2275 | 0.04 | 141.050 | 138.618 | 241.618 | -21.83 | 20848.56 |
6826 | 2019.12.03 18:30 | sell | 2276 | 0.04 | 141.050 | 0.000 | 0.000 | |
6827 | 2019.12.03 18:30 | modify | 2276 | 0.04 | 141.050 | 144.050 | 41.050 | |
6828 | 2019.12.04 12:00 | close | 2276 | 0.04 | 141.976 | 144.050 | 41.050 | -35.70 | 20812.86 |
6829 | 2019.12.04 12:00 | buy | 2277 | 0.04 | 141.976 | 0.000 | 0.000 | |
6830 | 2019.12.04 12:00 | modify | 2277 | 0.04 | 141.976 | 138.976 | 241.976 | |
6831 | 2019.12.06 11:00 | close | 2277 | 0.04 | 142.620 | 138.976 | 241.976 | 24.75 | 20837.61 |
6832 | 2019.12.06 11:00 | sell | 2278 | 0.04 | 142.620 | 0.000 | 0.000 | |
6833 | 2019.12.06 11:00 | modify | 2278 | 0.04 | 142.620 | 145.620 | 42.620 | |
6834 | 2019.12.09 09:00 | close | 2278 | 0.04 | 143.065 | 145.620 | 42.620 | -17.22 | 20820.39 |
6835 | 2019.12.11 05:30 | sell | 2279 | 0.04 | 142.851 | 0.000 | 0.000 | |
6836 | 2019.12.11 05:30 | modify | 2279 | 0.04 | 142.851 | 145.851 | 42.851 | |
6837 | 2019.12.11 18:00 | close | 2279 | 0.04 | 143.237 | 145.851 | 42.851 | -14.83 | 20805.56 |
6838 | 2019.12.11 18:00 | buy | 2280 | 0.04 | 143.237 | 0.000 | 0.000 | |
6839 | 2019.12.11 18:00 | modify | 2280 | 0.04 | 143.237 | 140.237 | 243.237 | |
6840 | 2019.12.12 16:30 | close | 2280 | 0.04 | 143.097 | 140.237 | 243.237 | -5.38 | 20800.18 |
6841 | 2019.12.12 16:30 | sell | 2281 | 0.04 | 143.097 | 0.000 | 0.000 | |
6842 | 2019.12.12 16:30 | modify | 2281 | 0.04 | 143.097 | 146.097 | 43.097 | |
6843 | 2019.12.12 18:00 | close | 2281 | 0.04 | 143.411 | 146.097 | 43.097 | -12.06 | 20788.12 |
6844 | 2019.12.12 18:00 | buy | 2282 | 0.04 | 143.411 | 0.000 | 0.000 | |
6845 | 2019.12.12 18:00 | modify | 2282 | 0.04 | 143.411 | 140.411 | 243.411 | |
6846 | 2019.12.12 19:30 | close | 2282 | 0.04 | 143.196 | 140.411 | 243.411 | -8.26 | 20779.86 |
6847 | 2019.12.12 19:30 | sell | 2283 | 0.04 | 143.196 | 0.000 | 0.000 | |
6848 | 2019.12.12 19:30 | modify | 2283 | 0.04 | 143.196 | 146.196 | 43.196 | |
6849 | 2019.12.12 23:00 | close | 2283 | 0.04 | 143.999 | 146.196 | 43.196 | -30.86 | 20749.00 |
6850 | 2019.12.12 23:00 | buy | 2284 | 0.04 | 143.999 | 0.000 | 0.000 | |
6851 | 2019.12.12 23:00 | modify | 2284 | 0.04 | 143.999 | 140.999 | 243.999 | |
6852 | 2019.12.13 01:30 | close | 2284 | 0.04 | 147.295 | 140.999 | 243.999 | 126.68 | 20875.68 |
6853 | 2019.12.14 00:00 | sell | 2285 | 0.04 | 145.708 | 0.000 | 0.000 | |
6854 | 2019.12.14 00:00 | modify | 2285 | 0.04 | 145.708 | 148.708 | 45.708 | |
6855 | 2019.12.16 14:30 | close | 2285 | 0.04 | 146.329 | 148.708 | 45.708 | -23.98 | 20851.71 |
6856 | 2019.12.17 01:00 | sell | 2286 | 0.04 | 145.632 | 0.000 | 0.000 | |
6857 | 2019.12.17 01:00 | modify | 2286 | 0.04 | 145.632 | 148.632 | 45.632 | |
6858 | 2019.12.19 09:00 | close | 2286 | 0.04 | 143.476 | 148.632 | 45.632 | 82.39 | 20934.09 |
6859 | 2019.12.20 18:00 | buy | 2287 | 0.04 | 142.827 | 0.000 | 0.000 | |
6860 | 2019.12.20 18:00 | modify | 2287 | 0.04 | 142.827 | 139.827 | 242.827 | |
6861 | 2019.12.23 01:00 | close | 2287 | 0.04 | 142.225 | 139.827 | 242.827 | -23.14 | 20910.95 |
6862 | 2019.12.23 01:00 | sell | 2288 | 0.04 | 142.225 | 0.000 | 0.000 | |
6863 | 2019.12.23 01:00 | modify | 2288 | 0.04 | 142.225 | 145.225 | 42.225 | |
6864 | 2019.12.24 18:00 | close | 2288 | 0.04 | 141.705 | 145.225 | 42.225 | 19.86 | 20930.82 |
6865 | 2019.12.24 18:00 | buy | 2289 | 0.04 | 141.705 | 0.000 | 0.000 | |
6866 | 2019.12.24 18:00 | modify | 2289 | 0.04 | 141.705 | 138.705 | 241.705 | |
6867 | 2019.12.30 12:30 | close | 2289 | 0.04 | 143.129 | 138.705 | 241.705 | 54.73 | 20985.55 |
6868 | 2019.12.30 12:30 | sell | 2290 | 0.04 | 143.129 | 0.000 | 0.000 | |
6869 | 2019.12.30 12:30 | modify | 2290 | 0.04 | 143.129 | 146.129 | 43.129 | |
6870 | 2019.12.31 15:00 | close | 2290 | 0.04 | 143.221 | 146.129 | 43.129 | -3.65 | 20981.90 |
6871 | 2020.01.02 19:00 | sell | 2291 | 0.04 | 142.329 | 0.000 | 0.000 | |
6872 | 2020.01.02 19:00 | modify | 2291 | 0.04 | 142.329 | 145.329 | 42.329 | |
6873 | 2020.01.06 12:00 | close | 2291 | 0.04 | 141.944 | 145.329 | 42.329 | 14.57 | 20996.47 |
6874 | 2020.01.07 17:00 | sell | 2292 | 0.04 | 142.120 | 0.000 | 0.000 | |
6875 | 2020.01.07 17:00 | modify | 2292 | 0.04 | 142.120 | 145.120 | 42.120 | |
6876 | 2020.01.08 13:30 | close | 2292 | 0.04 | 142.602 | 145.120 | 42.120 | -18.64 | 20977.83 |
6877 | 2020.01.08 13:30 | buy | 2293 | 0.04 | 142.602 | 0.000 | 0.000 | |
6878 | 2020.01.08 13:30 | modify | 2293 | 0.04 | 142.602 | 139.602 | 242.602 | |
6879 | 2020.01.09 16:30 | close | 2293 | 0.04 | 142.863 | 139.602 | 242.602 | 10.03 | 20987.86 |
6880 | 2020.01.09 21:30 | sell | 2294 | 0.04 | 142.928 | 0.000 | 0.000 | |
6881 | 2020.01.09 21:30 | modify | 2294 | 0.04 | 142.928 | 145.928 | 42.928 | |
6882 | 2020.01.09 22:30 | close | 2294 | 0.04 | 143.105 | 145.928 | 42.928 | -6.81 | 20981.05 |
6883 | 2020.01.09 22:30 | buy | 2295 | 0.04 | 143.105 | 0.000 | 0.000 | |
6884 | 2020.01.09 22:30 | modify | 2295 | 0.04 | 143.105 | 140.105 | 243.105 | |
6885 | 2020.01.10 22:30 | close | 2295 | 0.04 | 142.974 | 140.105 | 243.105 | -5.03 | 20976.02 |
6886 | 2020.01.10 22:30 | sell | 2296 | 0.04 | 142.974 | 0.000 | 0.000 | |
6887 | 2020.01.10 22:30 | modify | 2296 | 0.04 | 142.974 | 145.974 | 42.974 | |
6888 | 2020.01.14 02:30 | close | 2296 | 0.04 | 143.025 | 145.974 | 42.974 | -2.19 | 20973.83 |
6889 | 2020.01.14 02:30 | buy | 2297 | 0.04 | 143.025 | 0.000 | 0.000 | |
6890 | 2020.01.14 02:30 | modify | 2297 | 0.04 | 143.025 | 140.025 | 243.025 | |
6891 | 2020.01.15 14:00 | close | 2297 | 0.04 | 142.950 | 140.025 | 243.025 | -2.89 | 20970.94 |
6892 | 2020.01.15 19:30 | buy | 2298 | 0.04 | 143.303 | 0.000 | 0.000 | |
6893 | 2020.01.15 19:30 | modify | 2298 | 0.04 | 143.303 | 140.303 | 243.303 | |
6894 | 2020.01.17 16:00 | close | 2298 | 0.04 | 143.727 | 140.303 | 243.303 | 16.30 | 20987.24 |
6895 | 2020.01.17 16:00 | sell | 2299 | 0.04 | 143.727 | 0.000 | 0.000 | |
6896 | 2020.01.17 16:00 | modify | 2299 | 0.04 | 143.727 | 146.727 | 43.727 | |
6897 | 2020.01.21 00:30 | close | 2299 | 0.04 | 143.315 | 146.727 | 43.727 | 15.61 | 21002.85 |
6898 | 2020.01.21 00:30 | buy | 2300 | 0.04 | 143.315 | 0.000 | 0.000 | |
6899 | 2020.01.21 00:30 | modify | 2300 | 0.04 | 143.315 | 140.315 | 243.315 | |
6900 | 2020.01.21 04:00 | close | 2300 | 0.04 | 142.928 | 140.315 | 243.315 | -14.87 | 20987.98 |
6901 | 2020.01.21 04:00 | sell | 2301 | 0.04 | 142.928 | 0.000 | 0.000 | |
6902 | 2020.01.21 04:00 | modify | 2301 | 0.04 | 142.928 | 145.928 | 42.928 | |
6903 | 2020.01.21 13:00 | close | 2301 | 0.04 | 143.431 | 145.928 | 42.928 | -19.33 | 20968.65 |
6904 | 2020.01.21 13:00 | buy | 2302 | 0.04 | 143.431 | 0.000 | 0.000 | |
6905 | 2020.01.21 13:00 | modify | 2302 | 0.04 | 143.431 | 140.431 | 243.431 | |
6906 | 2020.01.23 11:00 | close | 2302 | 0.04 | 143.772 | 140.431 | 243.431 | 13.11 | 20981.76 |
6907 | 2020.01.23 11:00 | sell | 2303 | 0.04 | 143.772 | 0.000 | 0.000 | |
6908 | 2020.01.23 11:00 | modify | 2303 | 0.04 | 143.772 | 146.772 | 43.772 | |
6909 | 2020.01.24 11:00 | close | 2303 | 0.04 | 144.059 | 146.772 | 43.772 | -11.14 | 20970.62 |
6910 | 2020.01.24 11:00 | buy | 2304 | 0.04 | 144.059 | 0.000 | 0.000 | |
6911 | 2020.01.24 11:00 | modify | 2304 | 0.04 | 144.059 | 141.059 | 244.059 | |
6912 | 2020.01.24 13:30 | close | 2304 | 0.04 | 143.455 | 141.059 | 244.059 | -23.22 | 20947.40 |
6913 | 2020.01.24 13:30 | sell | 2305 | 0.04 | 143.455 | 0.000 | 0.000 | |
6914 | 2020.01.24 13:30 | modify | 2305 | 0.04 | 143.455 | 146.455 | 43.455 | |
6915 | 2020.01.29 03:30 | close | 2305 | 0.04 | 142.180 | 146.455 | 43.455 | 48.64 | 20996.04 |
6916 | 2020.01.29 03:30 | buy | 2306 | 0.04 | 142.180 | 0.000 | 0.000 | |
6917 | 2020.01.29 03:30 | modify | 2306 | 0.04 | 142.180 | 139.180 | 242.180 | |
6918 | 2020.01.29 17:30 | close | 2306 | 0.04 | 141.744 | 139.180 | 242.180 | -16.76 | 20979.28 |
6919 | 2020.01.29 17:30 | sell | 2307 | 0.04 | 141.744 | 0.000 | 0.000 | |
6920 | 2020.01.29 17:30 | modify | 2307 | 0.04 | 141.744 | 144.744 | 41.744 | |
6921 | 2020.01.29 21:30 | close | 2307 | 0.04 | 142.207 | 144.744 | 41.744 | -17.79 | 20961.49 |
6922 | 2020.01.29 21:30 | buy | 2308 | 0.04 | 142.207 | 0.000 | 0.000 | |
6923 | 2020.01.29 21:30 | modify | 2308 | 0.04 | 142.207 | 139.207 | 242.207 | |
6924 | 2020.01.29 23:00 | close | 2308 | 0.04 | 141.926 | 139.207 | 242.207 | -10.80 | 20950.69 |
6925 | 2020.01.29 23:00 | sell | 2309 | 0.04 | 141.926 | 0.000 | 0.000 | |
6926 | 2020.01.29 23:00 | modify | 2309 | 0.04 | 141.926 | 144.926 | 41.926 | |
6927 | 2020.01.30 15:30 | close | 2309 | 0.04 | 142.548 | 144.926 | 41.926 | -24.25 | 20926.45 |
6928 | 2020.02.13 16:00 | buy | 2310 | 0.04 | 142.959 | 0.000 | 0.000 | |
6929 | 2020.02.13 16:00 | modify | 2310 | 0.04 | 142.959 | 139.959 | 242.959 | |
6930 | 2020.02.14 17:00 | close | 2310 | 0.04 | 142.876 | 139.959 | 242.959 | -3.19 | 20923.26 |
6931 | 2020.02.14 17:00 | sell | 2311 | 0.04 | 142.876 | 0.000 | 0.000 | |
6932 | 2020.02.14 17:00 | modify | 2311 | 0.04 | 142.876 | 145.876 | 42.876 | |
6933 | 2020.02.17 03:30 | close | 2311 | 0.04 | 143.202 | 145.876 | 42.876 | -12.64 | 20910.62 |
6934 | 2020.02.18 17:00 | buy | 2312 | 0.04 | 143.197 | 0.000 | 0.000 | |
6935 | 2020.02.18 17:00 | modify | 2312 | 0.04 | 143.197 | 140.197 | 243.197 | |
6936 | 2020.02.24 05:00 | close | 2312 | 0.04 | 144.212 | 140.197 | 243.197 | 39.01 | 20949.63 |
6937 | 2020.02.24 05:00 | sell | 2313 | 0.04 | 144.212 | 0.000 | 0.000 | |
6938 | 2020.02.24 05:00 | modify | 2313 | 0.04 | 144.212 | 147.212 | 44.212 | |
6939 | 2020.02.25 16:30 | close | 2313 | 0.04 | 143.586 | 147.212 | 44.212 | 23.93 | 20973.56 |
6940 | 2020.02.25 16:30 | buy | 2314 | 0.04 | 143.586 | 0.000 | 0.000 | |
6941 | 2020.02.25 16:30 | modify | 2314 | 0.04 | 143.586 | 140.586 | 243.586 | |
6942 | 2020.02.25 21:30 | close | 2314 | 0.04 | 143.033 | 140.586 | 243.586 | -21.26 | 20952.30 |
6943 | 2020.02.25 21:30 | sell | 2315 | 0.04 | 143.033 | 0.000 | 0.000 | |
6944 | 2020.02.25 21:30 | modify | 2315 | 0.04 | 143.033 | 146.033 | 43.033 | |
6945 | 2020.02.26 02:00 | close | 2315 | 0.04 | 143.426 | 146.033 | 43.033 | -15.22 | 20937.09 |
6946 | 2020.02.26 02:00 | buy | 2316 | 0.04 | 143.426 | 0.000 | 0.000 | |
6947 | 2020.02.26 02:00 | modify | 2316 | 0.04 | 143.426 | 140.426 | 243.426 | |
6948 | 2020.02.26 03:00 | close | 2316 | 0.04 | 143.250 | 140.426 | 243.426 | -6.77 | 20930.32 |
6949 | 2020.02.26 03:00 | sell | 2317 | 0.04 | 143.250 | 0.000 | 0.000 | |
6950 | 2020.02.26 03:00 | modify | 2317 | 0.04 | 143.250 | 146.250 | 43.250 | |
6951 | 2020.02.26 05:00 | close | 2317 | 0.04 | 143.592 | 146.250 | 43.250 | -13.14 | 20917.18 |
6952 | 2020.02.26 05:00 | buy | 2318 | 0.04 | 143.592 | 0.000 | 0.000 | |
6953 | 2020.02.26 05:00 | modify | 2318 | 0.04 | 143.592 | 140.592 | 243.592 | |
6954 | 2020.02.26 11:30 | close | 2318 | 0.04 | 142.853 | 140.592 | 243.592 | -28.40 | 20888.78 |
6955 | 2020.02.26 11:30 | sell | 2319 | 0.04 | 142.853 | 0.000 | 0.000 | |
6956 | 2020.02.26 11:30 | modify | 2319 | 0.04 | 142.853 | 145.853 | 42.853 | |
6957 | 2020.03.03 03:00 | close | 2319 | 0.04 | 138.369 | 145.853 | 42.853 | 171.60 | 21060.38 |
6958 | 2020.03.03 16:00 | buy | 2320 | 0.04 | 137.872 | 0.000 | 0.000 | |
6959 | 2020.03.03 16:00 | modify | 2320 | 0.04 | 137.872 | 134.872 | 237.872 | |
6960 | 2020.03.03 18:00 | close | 2320 | 0.04 | 137.829 | 134.872 | 237.872 | -1.65 | 21058.73 |
6961 | 2020.03.04 18:30 | buy | 2321 | 0.04 | 137.701 | 0.000 | 0.000 | |
6962 | 2020.03.04 18:30 | modify | 2321 | 0.04 | 137.701 | 134.701 | 237.701 | |
6963 | 2020.03.05 19:30 | close | 2321 | 0.04 | 137.743 | 134.701 | 237.701 | 1.61 | 21060.34 |
6964 | 2020.03.05 19:30 | sell | 2322 | 0.04 | 137.743 | 0.000 | 0.000 | |
6965 | 2020.03.05 19:30 | modify | 2322 | 0.04 | 137.743 | 140.743 | 37.743 | |
6966 | 2020.03.09 00:01 | close | 2322 | 0.04 | 136.305 | 140.743 | 37.743 | 55.02 | 21115.36 |
6967 | 2020.03.09 00:01 | buy | 2323 | 0.04 | 136.305 | 0.000 | 0.000 | |
6968 | 2020.03.09 00:01 | modify | 2323 | 0.04 | 136.305 | 133.305 | 236.305 | |
6969 | 2020.03.09 00:30 | close | 2323 | 0.04 | 136.490 | 133.305 | 236.305 | 7.11 | 21122.47 |
6970 | 2020.03.09 00:30 | sell | 2324 | 0.04 | 136.490 | 0.000 | 0.000 | |
6971 | 2020.03.09 00:30 | modify | 2324 | 0.04 | 136.490 | 139.490 | 36.490 | |
6972 | 2020.03.09 05:30 | close | 2324 | 0.04 | 133.790 | 139.490 | 36.490 | 103.75 | 21226.22 |
6973 | 2020.03.13 11:30 | buy | 2325 | 0.04 | 133.683 | 0.000 | 0.000 | |
6974 | 2020.03.13 11:30 | modify | 2325 | 0.04 | 133.683 | 130.683 | 233.683 | |
6975 | 2020.03.16 02:30 | close | 2325 | 0.04 | 131.548 | 130.683 | 233.683 | -82.06 | 21144.16 |
6976 | 2020.03.16 02:30 | sell | 2326 | 0.04 | 131.548 | 0.000 | 0.000 | |
6977 | 2020.03.16 02:30 | modify | 2326 | 0.04 | 131.548 | 134.548 | 31.548 | |
6978 | 2020.03.18 20:00 | close | 2326 | 0.04 | 125.135 | 134.548 | 31.548 | 246.20 | 21390.36 |
6979 | 2020.03.19 17:30 | buy | 2327 | 0.04 | 128.175 | 0.000 | 0.000 | |
6980 | 2020.03.19 17:30 | modify | 2327 | 0.04 | 128.175 | 125.175 | 228.175 | |
6981 | 2020.03.23 04:30 | close | 2327 | 0.04 | 128.089 | 125.175 | 228.175 | -3.31 | 21387.05 |
6982 | 2020.03.26 05:30 | sell | 2328 | 0.04 | 130.922 | 0.000 | 0.000 | |
6983 | 2020.03.26 05:30 | modify | 2328 | 0.04 | 130.922 | 133.922 | 30.922 | |
6984 | 2020.03.26 19:00 | close | 2328 | 0.04 | 132.848 | 133.922 | 30.922 | -74.01 | 21313.04 |
6985 | 2020.03.26 19:00 | buy | 2329 | 0.04 | 132.848 | 0.000 | 0.000 | |
6986 | 2020.03.26 19:00 | modify | 2329 | 0.04 | 132.848 | 129.848 | 232.848 | |
6987 | 2020.03.30 23:30 | close | 2329 | 0.04 | 133.741 | 129.848 | 232.848 | 34.33 | 21347.37 |
6988 | 2020.03.30 23:30 | sell | 2330 | 0.04 | 133.741 | 0.000 | 0.000 | |
6989 | 2020.03.30 23:30 | modify | 2330 | 0.04 | 133.741 | 136.741 | 33.741 | |
6990 | 2020.03.31 05:30 | close | 2330 | 0.04 | 133.818 | 136.741 | 33.741 | -3.08 | 21344.29 |
6991 | 2020.03.31 11:00 | sell | 2331 | 0.04 | 133.517 | 0.000 | 0.000 | |
6992 | 2020.03.31 11:00 | modify | 2331 | 0.04 | 133.517 | 136.517 | 33.517 | |
6993 | 2020.03.31 13:00 | close | 2331 | 0.04 | 133.959 | 136.517 | 33.517 | -16.99 | 21327.30 |
6994 | 2020.03.31 13:00 | buy | 2332 | 0.04 | 133.959 | 0.000 | 0.000 | |
6995 | 2020.03.31 13:00 | modify | 2332 | 0.04 | 133.959 | 130.959 | 233.959 | |
6996 | 2020.04.01 00:02 | close | 2332 | 0.04 | 133.520 | 130.959 | 233.959 | -16.87 | 21310.43 |
6997 | 2020.04.01 00:02 | sell | 2333 | 0.04 | 133.520 | 0.000 | 0.000 | |
6998 | 2020.04.01 00:02 | modify | 2333 | 0.04 | 133.520 | 136.520 | 33.520 | |
6999 | 2020.04.02 10:00 | close | 2333 | 0.04 | 133.109 | 136.520 | 33.520 | 15.45 | 21325.88 |
7000 | 2020.04.03 13:30 | sell | 2334 | 0.04 | 133.124 | 0.000 | 0.000 | |
7001 | 2020.04.03 13:30 | modify | 2334 | 0.04 | 133.124 | 136.124 | 33.124 | |
7002 | 2020.04.06 09:30 | close | 2334 | 0.04 | 133.713 | 136.124 | 33.124 | -22.75 | 21303.14 |
7003 | 2020.04.06 09:30 | buy | 2335 | 0.04 | 133.713 | 0.000 | 0.000 | |
7004 | 2020.04.06 09:30 | modify | 2335 | 0.04 | 133.713 | 130.713 | 233.713 | |
7005 | 2020.04.07 05:00 | close | 2335 | 0.04 | 133.572 | 130.713 | 233.713 | -5.42 | 21297.72 |
7006 | 2020.04.07 05:00 | sell | 2336 | 0.04 | 133.572 | 0.000 | 0.000 | |
7007 | 2020.04.07 05:00 | modify | 2336 | 0.04 | 133.572 | 136.572 | 33.572 | |
7008 | 2020.04.07 11:30 | close | 2336 | 0.04 | 134.272 | 136.572 | 33.572 | -26.89 | 21270.83 |
7009 | 2020.04.07 11:30 | buy | 2337 | 0.04 | 134.272 | 0.000 | 0.000 | |
7010 | 2020.04.07 11:30 | modify | 2337 | 0.04 | 134.272 | 131.272 | 234.272 | |
7011 | 2020.04.08 10:30 | close | 2337 | 0.04 | 133.826 | 131.272 | 234.272 | -17.14 | 21253.69 |
7012 | 2020.04.13 01:30 | sell | 2338 | 0.04 | 134.958 | 0.000 | 0.000 | |
7013 | 2020.04.13 01:30 | modify | 2338 | 0.04 | 134.958 | 137.958 | 34.958 | |
7014 | 2020.04.14 06:00 | close | 2338 | 0.04 | 135.231 | 137.958 | 34.958 | -10.61 | 21243.08 |
7015 | 2020.04.14 06:00 | buy | 2339 | 0.04 | 135.231 | 0.000 | 0.000 | |
7016 | 2020.04.14 06:00 | modify | 2339 | 0.04 | 135.231 | 132.231 | 235.231 | |
7017 | 2020.04.15 09:00 | close | 2339 | 0.04 | 134.758 | 132.231 | 235.231 | -18.18 | 21224.90 |
7018 | 2020.04.15 09:00 | sell | 2340 | 0.04 | 134.758 | 0.000 | 0.000 | |
7019 | 2020.04.15 09:00 | modify | 2340 | 0.04 | 134.758 | 137.758 | 34.758 | |
7020 | 2020.04.16 10:00 | close | 2340 | 0.04 | 134.747 | 137.758 | 34.758 | 0.07 | 21224.97 |
7021 | 2020.04.16 13:30 | sell | 2341 | 0.04 | 134.342 | 0.000 | 0.000 | |
7022 | 2020.04.16 13:30 | modify | 2341 | 0.04 | 134.342 | 137.342 | 34.342 | |
7023 | 2020.04.16 14:00 | close | 2341 | 0.04 | 134.514 | 137.342 | 34.342 | -6.61 | 21218.36 |
7024 | 2020.04.16 14:00 | buy | 2342 | 0.04 | 134.514 | 0.000 | 0.000 | |
7025 | 2020.04.16 14:00 | modify | 2342 | 0.04 | 134.514 | 131.514 | 234.514 | |
7026 | 2020.04.16 15:00 | close | 2342 | 0.04 | 134.405 | 131.514 | 234.514 | -4.19 | 21214.17 |
7027 | 2020.04.17 04:00 | buy | 2343 | 0.04 | 134.724 | 0.000 | 0.000 | |
7028 | 2020.04.17 04:00 | modify | 2343 | 0.04 | 134.724 | 131.724 | 234.724 | |
7029 | 2020.04.17 12:00 | close | 2343 | 0.04 | 134.068 | 131.724 | 234.724 | -25.22 | 21188.95 |
7030 | 2020.04.17 12:00 | sell | 2344 | 0.04 | 134.068 | 0.000 | 0.000 | |
7031 | 2020.04.17 12:00 | modify | 2344 | 0.04 | 134.068 | 137.068 | 34.068 | |
7032 | 2020.04.17 21:30 | close | 2344 | 0.04 | 134.372 | 137.068 | 34.068 | -11.68 | 21177.27 |
7033 | 2020.04.17 21:30 | buy | 2345 | 0.04 | 134.372 | 0.000 | 0.000 | |
7034 | 2020.04.17 21:30 | modify | 2345 | 0.04 | 134.372 | 131.372 | 234.372 | |
7035 | 2020.04.20 02:30 | close | 2345 | 0.04 | 134.435 | 131.372 | 234.372 | 2.42 | 21179.69 |
7036 | 2020.04.20 04:00 | buy | 2346 | 0.04 | 134.674 | 0.000 | 0.000 | |
7037 | 2020.04.20 04:00 | modify | 2346 | 0.04 | 134.674 | 131.674 | 234.674 | |
7038 | 2020.04.20 11:30 | close | 2346 | 0.04 | 134.041 | 131.674 | 234.674 | -24.33 | 21155.36 |
7039 | 2020.04.20 11:30 | sell | 2347 | 0.04 | 134.041 | 0.000 | 0.000 | |
7040 | 2020.04.20 11:30 | modify | 2347 | 0.04 | 134.041 | 137.041 | 34.041 | |
7041 | 2020.04.22 13:30 | close | 2347 | 0.04 | 133.009 | 137.041 | 34.041 | 39.43 | 21194.79 |
7042 | 2020.04.22 13:30 | buy | 2348 | 0.04 | 133.009 | 0.000 | 0.000 | |
7043 | 2020.04.22 13:30 | modify | 2348 | 0.04 | 133.009 | 130.009 | 233.009 | |
7044 | 2020.04.23 15:30 | close | 2348 | 0.04 | 132.587 | 130.009 | 233.009 | -16.22 | 21178.57 |
7045 | 2020.04.23 17:30 | buy | 2349 | 0.04 | 133.539 | 0.000 | 0.000 | |
7046 | 2020.04.23 17:30 | modify | 2349 | 0.04 | 133.539 | 130.539 | 233.539 | |
7047 | 2020.04.24 09:30 | close | 2349 | 0.04 | 132.613 | 130.539 | 233.539 | -35.59 | 21142.98 |
7048 | 2020.04.24 09:30 | sell | 2350 | 0.04 | 132.613 | 0.000 | 0.000 | |
7049 | 2020.04.24 09:30 | modify | 2350 | 0.04 | 132.613 | 135.613 | 32.613 | |
7050 | 2020.04.27 01:30 | close | 2350 | 0.04 | 132.894 | 135.613 | 32.613 | -10.91 | 21132.07 |
7051 | 2020.04.27 01:30 | buy | 2351 | 0.04 | 132.894 | 0.000 | 0.000 | |
7052 | 2020.04.27 01:30 | modify | 2351 | 0.04 | 132.894 | 129.894 | 232.894 | |
7053 | 2020.04.28 09:30 | close | 2351 | 0.04 | 133.029 | 129.894 | 232.894 | 5.19 | 21137.26 |
7054 | 2020.04.28 09:30 | sell | 2352 | 0.04 | 133.029 | 0.000 | 0.000 | |
7055 | 2020.04.28 09:30 | modify | 2352 | 0.04 | 133.029 | 136.029 | 33.029 | |
7056 | 2020.04.28 11:00 | close | 2352 | 0.04 | 133.528 | 136.029 | 33.029 | -19.18 | 21118.08 |
7057 | 2020.04.28 11:00 | buy | 2353 | 0.04 | 133.528 | 0.000 | 0.000 | |
7058 | 2020.04.28 11:00 | modify | 2353 | 0.04 | 133.528 | 130.528 | 233.528 | |
7059 | 2020.04.28 17:00 | close | 2353 | 0.04 | 132.911 | 130.528 | 233.528 | -23.72 | 21094.36 |
7060 | 2020.04.28 17:00 | sell | 2354 | 0.04 | 132.911 | 0.000 | 0.000 | |
7061 | 2020.04.28 17:00 | modify | 2354 | 0.04 | 132.911 | 135.911 | 32.911 | |
7062 | 2020.04.30 00:30 | close | 2354 | 0.04 | 132.894 | 135.911 | 32.911 | 0.20 | 21094.56 |
7063 | 2020.04.30 00:30 | buy | 2355 | 0.04 | 132.894 | 0.000 | 0.000 | |
7064 | 2020.04.30 00:30 | modify | 2355 | 0.04 | 132.894 | 129.894 | 232.894 | |
7065 | 2020.05.01 16:00 | close | 2355 | 0.04 | 133.635 | 129.894 | 232.894 | 28.48 | 21123.04 |
7066 | 2020.05.05 09:00 | buy | 2356 | 0.04 | 132.951 | 0.000 | 0.000 | |
7067 | 2020.05.05 09:00 | modify | 2356 | 0.04 | 132.951 | 129.951 | 232.951 | |
7068 | 2020.05.05 19:30 | close | 2356 | 0.04 | 132.637 | 129.951 | 232.951 | -12.07 | 21110.97 |
7069 | 2020.05.05 19:30 | sell | 2357 | 0.04 | 132.637 | 0.000 | 0.000 | |
7070 | 2020.05.05 19:30 | modify | 2357 | 0.04 | 132.637 | 135.637 | 32.637 | |
7071 | 2020.05.07 13:30 | close | 2357 | 0.04 | 131.912 | 135.637 | 32.637 | 27.40 | 21138.37 |
7072 | 2020.05.07 13:30 | buy | 2358 | 0.04 | 131.912 | 0.000 | 0.000 | |
7073 | 2020.05.07 13:30 | modify | 2358 | 0.04 | 131.912 | 128.912 | 231.912 | |
7074 | 2020.05.12 05:00 | close | 2358 | 0.04 | 132.316 | 128.912 | 231.912 | 15.53 | 21153.90 |
7075 | 2020.05.12 05:00 | sell | 2359 | 0.04 | 132.316 | 0.000 | 0.000 | |
7076 | 2020.05.12 05:00 | modify | 2359 | 0.04 | 132.316 | 135.316 | 32.316 | |
7077 | 2020.05.12 15:00 | close | 2359 | 0.04 | 132.794 | 135.316 | 32.316 | -18.37 | 21135.53 |
7078 | 2020.05.12 17:30 | sell | 2360 | 0.04 | 132.158 | 0.000 | 0.000 | |
7079 | 2020.05.12 17:30 | modify | 2360 | 0.04 | 132.158 | 135.158 | 32.158 | |
7080 | 2020.05.14 23:00 | close | 2360 | 0.04 | 131.248 | 135.158 | 32.158 | 34.51 | 21170.03 |
7081 | 2020.05.14 23:00 | buy | 2361 | 0.04 | 131.248 | 0.000 | 0.000 | |
7082 | 2020.05.14 23:00 | modify | 2361 | 0.04 | 131.248 | 128.248 | 231.248 | |
7083 | 2020.05.15 15:00 | close | 2361 | 0.04 | 130.080 | 128.248 | 231.248 | -44.89 | 21125.14 |
7084 | 2020.05.21 17:00 | buy | 2362 | 0.04 | 131.835 | 0.000 | 0.000 | |
7085 | 2020.05.21 17:00 | modify | 2362 | 0.04 | 131.835 | 128.835 | 231.835 | |
7086 | 2020.05.22 06:00 | close | 2362 | 0.04 | 131.389 | 128.835 | 231.835 | -17.14 | 21108.00 |
7087 | 2020.05.27 12:00 | sell | 2363 | 0.04 | 132.364 | 0.000 | 0.000 | |
7088 | 2020.05.27 12:00 | modify | 2363 | 0.04 | 132.364 | 135.364 | 32.364 | |
7089 | 2020.05.27 13:00 | close | 2363 | 0.04 | 132.857 | 135.364 | 32.364 | -18.94 | 21089.06 |
7090 | 2020.05.27 13:00 | buy | 2364 | 0.04 | 132.857 | 0.000 | 0.000 | |
7091 | 2020.05.27 13:00 | modify | 2364 | 0.04 | 132.857 | 129.857 | 232.857 | |
7092 | 2020.05.27 16:30 | close | 2364 | 0.04 | 132.253 | 129.857 | 232.857 | -23.22 | 21065.84 |
7093 | 2020.05.28 17:30 | buy | 2365 | 0.04 | 132.471 | 0.000 | 0.000 | |
7094 | 2020.05.28 17:30 | modify | 2365 | 0.04 | 132.471 | 129.471 | 232.471 | |
7095 | 2020.05.29 10:30 | close | 2365 | 0.04 | 132.108 | 129.471 | 232.471 | -13.95 | 21051.89 |
7096 | 2020.05.29 17:30 | buy | 2366 | 0.04 | 133.182 | 0.000 | 0.000 | |
7097 | 2020.05.29 17:30 | modify | 2366 | 0.04 | 133.182 | 130.182 | 233.182 | |
7098 | 2020.06.04 07:00 | close | 2366 | 0.04 | 136.566 | 130.182 | 233.182 | 130.06 | 21181.95 |
7099 | 2020.06.04 19:00 | buy | 2367 | 0.04 | 137.431 | 0.000 | 0.000 | |
7100 | 2020.06.04 19:00 | modify | 2367 | 0.04 | 137.431 | 134.431 | 237.431 | |
7101 | 2020.06.08 14:30 | close | 2367 | 0.04 | 138.469 | 134.431 | 237.431 | 39.90 | 21221.85 |
7102 | 2020.06.08 14:30 | sell | 2368 | 0.04 | 138.469 | 0.000 | 0.000 | |
7103 | 2020.06.08 14:30 | modify | 2368 | 0.04 | 138.469 | 141.469 | 38.469 | |
7104 | 2020.06.10 09:30 | close | 2368 | 0.04 | 137.148 | 141.469 | 38.469 | 50.53 | 21272.38 |
7105 | 2020.06.10 13:30 | sell | 2369 | 0.04 | 136.763 | 0.000 | 0.000 | |
7106 | 2020.06.10 13:30 | modify | 2369 | 0.04 | 136.763 | 139.763 | 36.763 | |
7107 | 2020.06.10 14:00 | close | 2369 | 0.04 | 137.109 | 139.763 | 36.763 | -13.30 | 21259.08 |
7108 | 2020.06.10 14:00 | buy | 2370 | 0.04 | 137.109 | 0.000 | 0.000 | |
7109 | 2020.06.10 14:00 | modify | 2370 | 0.04 | 137.109 | 134.109 | 237.109 | |
7110 | 2020.06.10 18:30 | close | 2370 | 0.04 | 136.773 | 134.109 | 237.109 | -12.91 | 21246.17 |
7111 | 2020.06.10 18:30 | sell | 2371 | 0.04 | 136.773 | 0.000 | 0.000 | |
7112 | 2020.06.10 18:30 | modify | 2371 | 0.04 | 136.773 | 139.773 | 36.773 | |
7113 | 2020.06.12 13:00 | close | 2371 | 0.04 | 136.014 | 139.773 | 36.773 | 28.71 | 21274.88 |
7114 | 2020.06.12 13:00 | buy | 2372 | 0.04 | 136.014 | 0.000 | 0.000 | |
7115 | 2020.06.12 13:00 | modify | 2372 | 0.04 | 136.014 | 133.014 | 236.014 | |
7116 | 2020.06.12 20:30 | close | 2372 | 0.04 | 134.220 | 133.014 | 236.014 | -68.95 | 21205.93 |
7117 | 2020.06.12 20:30 | sell | 2373 | 0.04 | 134.220 | 0.000 | 0.000 | |
7118 | 2020.06.12 20:30 | modify | 2373 | 0.04 | 134.220 | 137.220 | 34.220 | |
7119 | 2020.06.15 18:30 | close | 2373 | 0.04 | 134.832 | 137.220 | 34.220 | -23.63 | 21182.30 |
7120 | 2020.06.15 18:30 | buy | 2374 | 0.04 | 134.832 | 0.000 | 0.000 | |
7121 | 2020.06.15 18:30 | modify | 2374 | 0.04 | 134.832 | 131.832 | 234.832 | |
7122 | 2020.06.16 21:00 | close | 2374 | 0.04 | 134.931 | 131.832 | 234.832 | 3.80 | 21186.10 |
7123 | 2020.06.22 11:30 | buy | 2375 | 0.04 | 132.766 | 0.000 | 0.000 | |
7124 | 2020.06.22 11:30 | modify | 2375 | 0.04 | 132.766 | 129.766 | 232.766 | |
7125 | 2020.06.23 21:30 | close | 2375 | 0.04 | 133.314 | 129.766 | 232.766 | 21.06 | 21207.16 |
7126 | 2020.06.23 21:30 | sell | 2376 | 0.04 | 133.314 | 0.000 | 0.000 | |
7127 | 2020.06.23 21:30 | modify | 2376 | 0.04 | 133.314 | 136.314 | 33.314 | |
7128 | 2020.06.25 12:30 | close | 2376 | 0.04 | 133.479 | 136.314 | 33.314 | -6.80 | 21200.36 |
7129 | 2020.06.30 03:30 | buy | 2377 | 0.04 | 132.533 | 0.000 | 0.000 | |
7130 | 2020.06.30 03:30 | modify | 2377 | 0.04 | 132.533 | 129.533 | 232.533 | |
7131 | 2020.06.30 12:00 | close | 2377 | 0.04 | 132.152 | 129.533 | 232.533 | -14.65 | 21185.71 |
7132 | 2020.06.30 12:00 | sell | 2378 | 0.04 | 132.152 | 0.000 | 0.000 | |
7133 | 2020.06.30 12:00 | modify | 2378 | 0.04 | 132.152 | 135.152 | 32.152 | |
7134 | 2020.06.30 17:00 | close | 2378 | 0.04 | 132.487 | 135.152 | 32.152 | -12.87 | 21172.84 |
7135 | 2020.06.30 17:00 | buy | 2379 | 0.04 | 132.487 | 0.000 | 0.000 | |
7136 | 2020.06.30 17:00 | modify | 2379 | 0.04 | 132.487 | 129.487 | 232.487 | |
7137 | 2020.07.02 23:30 | close | 2379 | 0.04 | 134.033 | 129.487 | 232.487 | 59.42 | 21232.26 |
7138 | 2020.07.02 23:30 | sell | 2380 | 0.04 | 134.033 | 0.000 | 0.000 | |
7139 | 2020.07.02 23:30 | modify | 2380 | 0.04 | 134.033 | 137.033 | 34.033 | |
7140 | 2020.07.03 23:00 | close | 2380 | 0.04 | 134.122 | 137.033 | 34.033 | -3.54 | 21228.72 |
7141 | 2020.07.03 23:00 | buy | 2381 | 0.04 | 134.122 | 0.000 | 0.000 | |
7142 | 2020.07.03 23:00 | modify | 2381 | 0.04 | 134.122 | 131.122 | 234.122 | |
7143 | 2020.07.06 22:30 | close | 2381 | 0.04 | 134.084 | 131.122 | 234.122 | -1.46 | 21227.26 |
7144 | 2020.07.06 22:30 | sell | 2382 | 0.04 | 134.084 | 0.000 | 0.000 | |
7145 | 2020.07.06 22:30 | modify | 2382 | 0.04 | 134.084 | 137.084 | 34.084 | |
7146 | 2020.07.07 14:00 | close | 2382 | 0.04 | 134.595 | 137.084 | 34.084 | -19.76 | 21207.50 |
7147 | 2020.07.07 14:00 | buy | 2383 | 0.04 | 134.595 | 0.000 | 0.000 | |
7148 | 2020.07.07 14:00 | modify | 2383 | 0.04 | 134.595 | 131.595 | 234.595 | |
7149 | 2020.07.09 23:00 | close | 2383 | 0.04 | 135.121 | 131.595 | 234.595 | 20.22 | 21227.72 |
7150 | 2020.07.09 23:00 | sell | 2384 | 0.04 | 135.121 | 0.000 | 0.000 | |
7151 | 2020.07.09 23:00 | modify | 2384 | 0.04 | 135.121 | 138.121 | 35.121 | |
7152 | 2020.07.11 00:30 | close | 2384 | 0.04 | 134.967 | 138.121 | 35.121 | 5.80 | 21233.53 |
7153 | 2020.07.13 23:00 | sell | 2385 | 0.04 | 134.634 | 0.000 | 0.000 | |
7154 | 2020.07.13 23:00 | modify | 2385 | 0.04 | 134.634 | 137.634 | 34.634 | |
7155 | 2020.07.15 02:00 | close | 2385 | 0.04 | 134.864 | 137.634 | 34.634 | -9.07 | 21224.45 |
7156 | 2020.07.15 02:00 | buy | 2386 | 0.04 | 134.864 | 0.000 | 0.000 | |
7157 | 2020.07.15 02:00 | modify | 2386 | 0.04 | 134.864 | 131.864 | 234.864 | |
7158 | 2020.07.15 22:00 | close | 2386 | 0.04 | 134.548 | 131.864 | 234.864 | -12.15 | 21212.30 |
7159 | 2020.07.16 18:30 | buy | 2387 | 0.04 | 135.041 | 0.000 | 0.000 | |
7160 | 2020.07.16 18:30 | modify | 2387 | 0.04 | 135.041 | 132.041 | 235.041 | |
7161 | 2020.07.17 13:30 | close | 2387 | 0.04 | 134.402 | 132.041 | 235.041 | -24.56 | 21187.74 |
7162 | 2020.07.17 13:30 | sell | 2388 | 0.04 | 134.402 | 0.000 | 0.000 | |
7163 | 2020.07.17 13:30 | modify | 2388 | 0.04 | 134.402 | 137.402 | 34.402 | |
7164 | 2020.07.20 10:00 | close | 2388 | 0.04 | 134.631 | 137.402 | 34.402 | -8.92 | 21178.83 |
7165 | 2020.07.22 06:00 | sell | 2389 | 0.04 | 135.869 | 0.000 | 0.000 | |
7166 | 2020.07.22 06:00 | modify | 2389 | 0.04 | 135.869 | 138.869 | 35.869 | |
7167 | 2020.07.22 18:30 | close | 2389 | 0.04 | 136.441 | 138.869 | 35.869 | -21.98 | 21156.85 |
7168 | 2020.07.22 18:30 | buy | 2390 | 0.04 | 136.441 | 0.000 | 0.000 | |
7169 | 2020.07.22 18:30 | modify | 2390 | 0.04 | 136.441 | 133.441 | 236.441 | |
7170 | 2020.07.23 16:30 | close | 2390 | 0.04 | 136.014 | 133.441 | 236.441 | -16.41 | 21140.44 |
7171 | 2020.07.28 17:00 | buy | 2391 | 0.04 | 135.746 | 0.000 | 0.000 | |
7172 | 2020.07.28 17:00 | modify | 2391 | 0.04 | 135.746 | 132.746 | 235.746 | |
7173 | 2020.08.03 15:30 | close | 2391 | 0.04 | 138.315 | 132.746 | 235.746 | 98.74 | 21239.18 |
7174 | 2020.08.04 01:00 | buy | 2392 | 0.04 | 138.556 | 0.000 | 0.000 | |
7175 | 2020.08.04 01:00 | modify | 2392 | 0.04 | 138.556 | 135.556 | 238.556 | |
7176 | 2020.08.04 14:30 | close | 2392 | 0.04 | 138.146 | 135.556 | 238.556 | -15.76 | 21223.42 |
7177 | 2020.08.04 14:30 | sell | 2393 | 0.04 | 138.146 | 0.000 | 0.000 | |
7178 | 2020.08.04 14:30 | modify | 2393 | 0.04 | 138.146 | 141.146 | 38.146 | |
7179 | 2020.08.05 13:00 | close | 2393 | 0.04 | 138.802 | 141.146 | 38.146 | -25.33 | 21198.09 |
7180 | 2020.08.05 13:00 | buy | 2394 | 0.04 | 138.802 | 0.000 | 0.000 | |
7181 | 2020.08.05 13:00 | modify | 2394 | 0.04 | 138.802 | 135.802 | 238.802 | |
7182 | 2020.08.07 04:30 | close | 2394 | 0.04 | 138.586 | 135.802 | 238.802 | -8.31 | 21189.78 |
7183 | 2020.08.07 04:30 | sell | 2395 | 0.04 | 138.586 | 0.000 | 0.000 | |
7184 | 2020.08.07 04:30 | modify | 2395 | 0.04 | 138.586 | 141.586 | 38.586 | |
7185 | 2020.08.10 11:30 | close | 2395 | 0.04 | 138.394 | 141.586 | 38.586 | 7.26 | 21197.05 |
7186 | 2020.08.10 11:30 | buy | 2396 | 0.04 | 138.394 | 0.000 | 0.000 | |
7187 | 2020.08.10 11:30 | modify | 2396 | 0.04 | 138.394 | 135.394 | 238.394 | |
7188 | 2020.08.14 09:30 | close | 2396 | 0.04 | 139.536 | 135.394 | 238.394 | 43.90 | 21240.95 |
7189 | 2020.08.18 17:00 | buy | 2397 | 0.04 | 139.366 | 0.000 | 0.000 | |
7190 | 2020.08.18 17:00 | modify | 2397 | 0.04 | 139.366 | 136.366 | 239.366 | |
7191 | 2020.08.19 17:00 | close | 2397 | 0.04 | 139.304 | 136.366 | 239.366 | -2.38 | 21238.57 |
7192 | 2020.08.19 17:00 | sell | 2398 | 0.04 | 139.304 | 0.000 | 0.000 | |
7193 | 2020.08.19 17:00 | modify | 2398 | 0.04 | 139.304 | 142.304 | 39.304 | |
7194 | 2020.08.20 19:00 | close | 2398 | 0.04 | 139.583 | 142.304 | 39.304 | -11.07 | 21227.50 |
7195 | 2020.08.20 19:00 | buy | 2399 | 0.04 | 139.583 | 0.000 | 0.000 | |
7196 | 2020.08.20 19:00 | modify | 2399 | 0.04 | 139.583 | 136.583 | 239.583 | |
7197 | 2020.08.21 14:30 | close | 2399 | 0.04 | 138.903 | 136.583 | 239.583 | -26.13 | 21201.37 |
7198 | 2020.08.21 14:30 | sell | 2400 | 0.04 | 138.903 | 0.000 | 0.000 | |
7199 | 2020.08.21 14:30 | modify | 2400 | 0.04 | 138.903 | 141.903 | 38.903 | |
7200 | 2020.08.24 16:00 | close | 2400 | 0.04 | 138.816 | 141.903 | 38.903 | 3.23 | 21204.60 |
7201 | 2020.08.24 18:30 | sell | 2401 | 0.04 | 138.413 | 0.000 | 0.000 | |
7202 | 2020.08.24 18:30 | modify | 2401 | 0.04 | 138.413 | 141.413 | 38.413 | |
7203 | 2020.08.25 06:00 | close | 2401 | 0.04 | 138.785 | 141.413 | 38.413 | -14.41 | 21190.20 |
7204 | 2020.08.25 06:00 | buy | 2402 | 0.04 | 138.785 | 0.000 | 0.000 | |
7205 | 2020.08.25 06:00 | modify | 2402 | 0.04 | 138.785 | 135.785 | 238.785 | |
7206 | 2020.08.28 16:00 | close | 2402 | 0.04 | 140.052 | 135.785 | 238.785 | 48.70 | 21238.90 |
7207 | 2020.08.31 02:30 | buy | 2403 | 0.04 | 140.984 | 0.000 | 0.000 | |
7208 | 2020.08.31 02:30 | modify | 2403 | 0.04 | 140.984 | 137.984 | 240.984 | |
7209 | 2020.09.02 06:30 | close | 2403 | 0.04 | 141.813 | 137.984 | 240.984 | 31.86 | 21270.76 |
7210 | 2020.09.04 13:30 | buy | 2404 | 0.04 | 141.158 | 0.000 | 0.000 | |
7211 | 2020.09.04 13:30 | modify | 2404 | 0.04 | 141.158 | 138.158 | 241.158 | |
7212 | 2020.09.04 15:30 | close | 2404 | 0.04 | 140.944 | 138.158 | 241.158 | -8.23 | 21262.53 |
7213 | 2020.09.05 00:30 | buy | 2405 | 0.04 | 141.051 | 0.000 | 0.000 | |
7214 | 2020.09.05 00:30 | modify | 2405 | 0.04 | 141.051 | 138.051 | 241.051 | |
7215 | 2020.09.07 01:30 | close | 2405 | 0.04 | 140.683 | 138.051 | 241.051 | -14.15 | 21248.38 |
7216 | 2020.09.07 01:30 | sell | 2406 | 0.04 | 140.683 | 0.000 | 0.000 | |
7217 | 2020.09.07 01:30 | modify | 2406 | 0.04 | 140.683 | 143.683 | 40.683 | |
7218 | 2020.09.09 19:30 | close | 2406 | 0.04 | 138.267 | 143.683 | 40.683 | 92.61 | 21340.98 |
7219 | 2020.09.09 19:30 | buy | 2407 | 0.04 | 138.267 | 0.000 | 0.000 | |
7220 | 2020.09.09 19:30 | modify | 2407 | 0.04 | 138.267 | 135.267 | 238.267 | |
7221 | 2020.09.10 17:00 | close | 2407 | 0.04 | 137.358 | 135.267 | 238.267 | -34.93 | 21306.05 |
7222 | 2020.09.10 17:00 | sell | 2408 | 0.04 | 137.358 | 0.000 | 0.000 | |
7223 | 2020.09.10 17:00 | modify | 2408 | 0.04 | 137.358 | 140.358 | 37.358 | |
7224 | 2020.09.14 11:00 | close | 2408 | 0.04 | 136.133 | 140.358 | 37.358 | 46.84 | 21352.89 |
7225 | 2020.09.14 11:00 | buy | 2409 | 0.04 | 136.133 | 0.000 | 0.000 | |
7226 | 2020.09.14 11:00 | modify | 2409 | 0.04 | 136.133 | 133.133 | 236.133 | |
7227 | 2020.09.15 01:00 | close | 2409 | 0.04 | 135.796 | 133.133 | 236.133 | -12.95 | 21339.94 |
7228 | 2020.09.15 01:00 | sell | 2410 | 0.04 | 135.796 | 0.000 | 0.000 | |
7229 | 2020.09.15 01:00 | modify | 2410 | 0.04 | 135.796 | 138.796 | 35.796 | |
7230 | 2020.09.15 13:00 | close | 2410 | 0.04 | 136.333 | 138.796 | 35.796 | -20.63 | 21319.31 |
7231 | 2020.09.15 13:00 | buy | 2411 | 0.04 | 136.333 | 0.000 | 0.000 | |
7232 | 2020.09.15 13:00 | modify | 2411 | 0.04 | 136.333 | 133.333 | 236.333 | |
7233 | 2020.09.15 17:30 | close | 2411 | 0.04 | 135.657 | 133.333 | 236.333 | -25.98 | 21293.33 |
7234 | 2020.09.15 17:30 | sell | 2412 | 0.04 | 135.657 | 0.000 | 0.000 | |
7235 | 2020.09.15 17:30 | modify | 2412 | 0.04 | 135.657 | 138.657 | 35.657 | |
7236 | 2020.09.16 14:30 | close | 2412 | 0.04 | 136.246 | 138.657 | 35.657 | -22.75 | 21270.59 |
7237 | 2020.09.16 14:30 | buy | 2413 | 0.04 | 136.246 | 0.000 | 0.000 | |
7238 | 2020.09.16 14:30 | modify | 2413 | 0.04 | 136.246 | 133.246 | 236.246 | |
7239 | 2020.09.17 06:30 | close | 2413 | 0.04 | 135.670 | 133.246 | 236.246 | -22.14 | 21248.45 |
7240 | 2020.09.17 06:30 | sell | 2414 | 0.04 | 135.670 | 0.000 | 0.000 | |
7241 | 2020.09.17 06:30 | modify | 2414 | 0.04 | 135.670 | 138.670 | 35.670 | |
7242 | 2020.09.18 03:30 | close | 2414 | 0.04 | 136.024 | 138.670 | 35.670 | -13.73 | 21234.72 |
7243 | 2020.09.18 03:30 | buy | 2415 | 0.04 | 136.024 | 0.000 | 0.000 | |
7244 | 2020.09.18 03:30 | modify | 2415 | 0.04 | 136.024 | 133.024 | 236.024 | |
7245 | 2020.09.18 15:00 | close | 2415 | 0.04 | 135.371 | 133.024 | 236.024 | -25.10 | 21209.62 |
7246 | 2020.09.23 17:00 | buy | 2416 | 0.04 | 134.055 | 0.000 | 0.000 | |
7247 | 2020.09.23 17:00 | modify | 2416 | 0.04 | 134.055 | 131.055 | 234.055 | |
7248 | 2020.09.25 16:30 | close | 2416 | 0.04 | 134.170 | 131.055 | 234.055 | 4.42 | 21214.04 |
7249 | 2020.09.26 00:30 | buy | 2417 | 0.04 | 134.547 | 0.000 | 0.000 | |
7250 | 2020.09.26 00:30 | modify | 2417 | 0.04 | 134.547 | 131.547 | 234.547 | |
7251 | 2020.09.30 08:00 | close | 2417 | 0.04 | 135.454 | 131.547 | 234.547 | 34.86 | 21248.90 |
7252 | 2020.09.30 08:00 | sell | 2418 | 0.04 | 135.454 | 0.000 | 0.000 | |
7253 | 2020.09.30 08:00 | modify | 2418 | 0.04 | 135.454 | 138.454 | 35.454 | |
7254 | 2020.09.30 18:00 | close | 2418 | 0.04 | 136.443 | 138.454 | 35.454 | -38.01 | 21210.89 |
7255 | 2020.09.30 18:00 | buy | 2419 | 0.04 | 136.443 | 0.000 | 0.000 | |
7256 | 2020.09.30 18:00 | modify | 2419 | 0.04 | 136.443 | 133.443 | 236.443 | |
7257 | 2020.10.01 20:00 | close | 2419 | 0.04 | 136.083 | 133.443 | 236.443 | -13.84 | 21197.05 |
7258 | 2020.10.02 18:00 | buy | 2420 | 0.04 | 136.259 | 0.000 | 0.000 | |
7259 | 2020.10.02 18:00 | modify | 2420 | 0.04 | 136.259 | 133.259 | 236.259 | |
7260 | 2020.10.06 15:00 | close | 2420 | 0.04 | 136.772 | 133.259 | 236.259 | 19.71 | 21216.76 |
7261 | 2020.10.07 18:30 | buy | 2421 | 0.04 | 136.911 | 0.000 | 0.000 | |
7262 | 2020.10.07 18:30 | modify | 2421 | 0.04 | 136.911 | 133.911 | 236.911 | |
7263 | 2020.10.09 15:30 | close | 2421 | 0.04 | 137.013 | 133.911 | 236.911 | 3.93 | 21220.69 |
7264 | 2020.10.13 03:00 | buy | 2422 | 0.04 | 137.638 | 0.000 | 0.000 | |
7265 | 2020.10.13 03:00 | modify | 2422 | 0.04 | 137.638 | 134.638 | 237.638 | |
7266 | 2020.10.13 03:30 | close | 2422 | 0.04 | 137.474 | 134.638 | 237.638 | -6.31 | 21214.38 |
7267 | 2020.10.13 03:30 | sell | 2423 | 0.04 | 137.474 | 0.000 | 0.000 | |
7268 | 2020.10.13 03:30 | modify | 2423 | 0.04 | 137.474 | 140.474 | 37.474 | |
7269 | 2020.10.13 12:30 | close | 2423 | 0.04 | 137.666 | 140.474 | 37.474 | -7.37 | 21207.01 |
7270 | 2020.10.13 12:30 | buy | 2424 | 0.04 | 137.666 | 0.000 | 0.000 | |
7271 | 2020.10.13 12:30 | modify | 2424 | 0.04 | 137.666 | 134.666 | 237.666 | |
7272 | 2020.10.13 16:00 | close | 2424 | 0.04 | 137.306 | 134.666 | 237.666 | -13.83 | 21193.18 |
7273 | 2020.10.14 18:00 | buy | 2425 | 0.04 | 137.076 | 0.000 | 0.000 | |
7274 | 2020.10.14 18:00 | modify | 2425 | 0.04 | 137.076 | 134.076 | 237.076 | |
7275 | 2020.10.15 14:00 | close | 2425 | 0.04 | 136.284 | 134.076 | 237.076 | -30.44 | 21162.74 |
7276 | 2020.10.15 14:00 | sell | 2426 | 0.04 | 136.284 | 0.000 | 0.000 | |
7277 | 2020.10.15 14:00 | modify | 2426 | 0.04 | 136.284 | 139.284 | 36.284 | |
7278 | 2020.10.16 18:30 | close | 2426 | 0.04 | 136.182 | 139.284 | 36.284 | 3.80 | 21166.54 |
7279 | 2020.10.16 18:30 | buy | 2427 | 0.04 | 136.182 | 0.000 | 0.000 | |
7280 | 2020.10.16 18:30 | modify | 2427 | 0.04 | 136.182 | 133.182 | 236.182 | |
7281 | 2020.10.20 08:30 | close | 2427 | 0.04 | 136.547 | 133.182 | 236.182 | 14.02 | 21180.56 |
7282 | 2020.10.20 08:30 | sell | 2428 | 0.04 | 136.547 | 0.000 | 0.000 | |
7283 | 2020.10.20 08:30 | modify | 2428 | 0.04 | 136.547 | 139.547 | 36.547 | |
7284 | 2020.10.20 18:30 | close | 2428 | 0.04 | 136.822 | 139.547 | 36.547 | -10.57 | 21169.99 |
7285 | 2020.10.20 20:00 | sell | 2429 | 0.04 | 136.582 | 0.000 | 0.000 | |
7286 | 2020.10.20 20:00 | modify | 2429 | 0.04 | 136.582 | 139.582 | 36.582 | |
7287 | 2020.10.21 07:00 | close | 2429 | 0.04 | 136.706 | 139.582 | 36.582 | -4.88 | 21165.12 |
7288 | 2020.10.21 09:30 | buy | 2430 | 0.04 | 136.791 | 0.000 | 0.000 | |
7289 | 2020.10.21 09:30 | modify | 2430 | 0.04 | 136.791 | 133.791 | 236.791 | |
7290 | 2020.10.22 16:00 | close | 2430 | 0.04 | 137.049 | 133.791 | 236.791 | 9.92 | 21175.04 |
7291 | 2020.10.26 18:30 | sell | 2431 | 0.04 | 136.437 | 0.000 | 0.000 | |
7292 | 2020.10.26 18:30 | modify | 2431 | 0.04 | 136.437 | 139.437 | 36.437 | |
7293 | 2020.10.29 08:30 | close | 2431 | 0.04 | 135.865 | 139.437 | 36.437 | 21.40 | 21196.44 |
7294 | 2020.10.29 08:30 | buy | 2432 | 0.04 | 135.865 | 0.000 | 0.000 | |
7295 | 2020.10.29 08:30 | modify | 2432 | 0.04 | 135.865 | 132.865 | 235.865 | |
7296 | 2020.10.29 14:30 | close | 2432 | 0.04 | 134.993 | 132.865 | 235.865 | -33.51 | 21162.93 |
7297 | 2020.10.29 14:30 | sell | 2433 | 0.04 | 134.993 | 0.000 | 0.000 | |
7298 | 2020.10.29 14:30 | modify | 2433 | 0.04 | 134.993 | 137.993 | 34.993 | |
7299 | 2020.10.30 16:00 | close | 2433 | 0.04 | 135.541 | 137.993 | 34.993 | -21.18 | 21141.75 |