Strategy Tester Report
IRIS_GBPJPY
XMTrading-Real 11 (Build 1380)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2023.05.05 23:30 (2005.01.01 - 2023.05.06) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=99876; Lots=0.04; TP_pips=1000; SL_pips=300; Slippage=3; GMT=2; _Summertime=""; Summertime=1; |
|
テストバー数 | 225552 | モデルティック数 | 422046301 | モデリング品質 | 89.96% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 10939.04 | 総利益 | 48738.38 | 総損失 | -37799.34 |
プロフィットファクタ | 1.29 | 期待利得 | 3.88 | | |
絶対ドローダウン | 63.72 | 最大ドローダウン | 841.55 (4.20%) | 相対ドローダウン | 4.57% (726.74) |
|
総取引数 | 2822 | 売りポジション(勝率%) | 1419 (34.46%) | 買いポジション(勝率%) | 1403 (36.07%) |
| 勝率(%) | 995 (35.26%) | 負率 (%) | 1827 (64.74%) |
最大 | 勝トレード | 363.60 | 敗トレード | -109.74 |
平均 | 勝トレード | 48.98 | 敗トレード | -20.69 |
最大 | 連勝(金額) | 6 (372.94) | 連敗(金額) | 19 (-315.14) |
最大 | 連勝(トレード数) | 564.33 (3) | 連敗(トレード数) | -456.97 (6) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.18 12:00 | buy | 1 | 0.04 | 190.420 | 0.000 | 0.000 | |
2 | 2005.01.18 12:00 | modify | 1 | 0.04 | 190.420 | 187.420 | 200.420 | |
3 | 2005.01.20 17:30 | close | 1 | 0.04 | 192.140 | 187.420 | 200.420 | 62.13 | 10062.13 |
4 | 2005.01.21 20:30 | sell | 2 | 0.04 | 192.820 | 0.000 | 0.000 | |
5 | 2005.01.21 20:30 | modify | 2 | 0.04 | 192.820 | 195.820 | 182.820 | |
6 | 2005.01.24 14:00 | close | 2 | 0.04 | 193.510 | 195.820 | 182.820 | -25.30 | 10036.83 |
7 | 2005.01.25 10:00 | buy | 3 | 0.04 | 193.380 | 0.000 | 0.000 | |
8 | 2005.01.25 10:00 | modify | 3 | 0.04 | 193.380 | 190.380 | 203.380 | |
9 | 2005.01.26 09:00 | close | 3 | 0.04 | 193.320 | 190.380 | 203.380 | -2.32 | 10034.51 |
10 | 2005.01.27 01:01 | buy | 4 | 0.04 | 194.090 | 0.000 | 0.000 | |
11 | 2005.01.27 01:01 | modify | 4 | 0.04 | 194.090 | 191.090 | 204.090 | |
12 | 2005.02.01 23:00 | close | 4 | 0.04 | 195.120 | 191.090 | 204.090 | 37.12 | 10071.64 |
13 | 2005.02.01 23:00 | sell | 5 | 0.04 | 195.120 | 0.000 | 0.000 | |
14 | 2005.02.01 23:00 | modify | 5 | 0.04 | 195.120 | 198.120 | 185.120 | |
15 | 2005.02.02 09:00 | close | 5 | 0.04 | 195.540 | 198.120 | 185.120 | -15.47 | 10056.17 |
16 | 2005.02.02 12:00 | sell | 6 | 0.04 | 195.170 | 0.000 | 0.000 | |
17 | 2005.02.02 12:00 | modify | 6 | 0.04 | 195.170 | 198.170 | 185.170 | |
18 | 2005.02.02 18:00 | close | 6 | 0.04 | 195.430 | 198.170 | 185.170 | -9.47 | 10046.70 |
19 | 2005.02.02 18:00 | buy | 7 | 0.04 | 195.430 | 0.000 | 0.000 | |
20 | 2005.02.02 18:00 | modify | 7 | 0.04 | 195.430 | 192.430 | 205.430 | |
21 | 2005.02.04 13:30 | close | 7 | 0.04 | 195.840 | 192.430 | 205.430 | 14.42 | 10061.11 |
22 | 2005.02.04 13:30 | sell | 8 | 0.04 | 195.840 | 0.000 | 0.000 | |
23 | 2005.02.04 13:30 | modify | 8 | 0.04 | 195.840 | 198.840 | 185.840 | |
24 | 2005.02.08 11:00 | close | 8 | 0.04 | 195.330 | 198.840 | 185.840 | 18.22 | 10079.33 |
25 | 2005.02.08 11:00 | buy | 9 | 0.04 | 195.330 | 0.000 | 0.000 | |
26 | 2005.02.08 11:00 | modify | 9 | 0.04 | 195.330 | 192.330 | 205.330 | |
27 | 2005.02.11 17:00 | close | 9 | 0.04 | 197.280 | 192.330 | 205.330 | 70.37 | 10149.70 |
28 | 2005.02.11 17:00 | sell | 10 | 0.04 | 197.280 | 0.000 | 0.000 | |
29 | 2005.02.11 17:00 | modify | 10 | 0.04 | 197.280 | 200.280 | 187.280 | |
30 | 2005.02.14 15:00 | close | 10 | 0.04 | 198.060 | 200.280 | 187.280 | -28.58 | 10121.12 |
31 | 2005.02.15 17:00 | sell | 11 | 0.04 | 198.190 | 0.000 | 0.000 | |
32 | 2005.02.15 17:00 | modify | 11 | 0.04 | 198.190 | 201.190 | 188.190 | |
33 | 2005.02.16 07:30 | close | 11 | 0.04 | 198.370 | 201.190 | 188.190 | -6.73 | 10114.40 |
34 | 2005.02.16 07:30 | buy | 12 | 0.04 | 198.370 | 0.000 | 0.000 | |
35 | 2005.02.16 07:30 | modify | 12 | 0.04 | 198.370 | 195.370 | 208.370 | |
36 | 2005.02.22 02:30 | close | 12 | 0.04 | 199.890 | 195.370 | 208.370 | 54.59 | 10168.99 |
37 | 2005.02.22 02:30 | sell | 13 | 0.04 | 199.890 | 0.000 | 0.000 | |
38 | 2005.02.22 02:30 | modify | 13 | 0.04 | 199.890 | 202.890 | 189.890 | |
39 | 2005.02.23 06:30 | close | 13 | 0.04 | 199.750 | 202.890 | 189.890 | 4.92 | 10173.91 |
40 | 2005.02.28 10:30 | sell | 14 | 0.04 | 200.940 | 0.000 | 0.000 | |
41 | 2005.02.28 10:30 | modify | 14 | 0.04 | 200.940 | 203.940 | 190.940 | |
42 | 2005.03.02 08:00 | close | 14 | 0.04 | 200.610 | 203.940 | 190.940 | 11.66 | 10185.57 |
43 | 2005.03.02 08:00 | buy | 15 | 0.04 | 200.610 | 0.000 | 0.000 | |
44 | 2005.03.02 08:00 | modify | 15 | 0.04 | 200.610 | 197.610 | 210.610 | |
45 | 2005.03.02 16:00 | close | 15 | 0.04 | 200.210 | 197.610 | 210.610 | -14.56 | 10171.01 |
46 | 2005.03.03 04:30 | buy | 16 | 0.04 | 200.760 | 0.000 | 0.000 | |
47 | 2005.03.03 04:30 | modify | 16 | 0.04 | 200.760 | 197.760 | 210.760 | |
48 | 2005.03.03 15:00 | close | 16 | 0.04 | 200.260 | 197.760 | 210.760 | -18.20 | 10152.81 |
49 | 2005.03.03 20:30 | buy | 17 | 0.04 | 200.610 | 0.000 | 0.000 | |
50 | 2005.03.03 20:30 | modify | 17 | 0.04 | 200.610 | 197.610 | 210.610 | |
51 | 2005.03.08 04:30 | close | 17 | 0.04 | 201.130 | 197.610 | 210.610 | 18.56 | 10171.37 |
52 | 2005.03.08 04:30 | sell | 18 | 0.04 | 201.130 | 0.000 | 0.000 | |
53 | 2005.03.08 04:30 | modify | 18 | 0.04 | 201.130 | 204.130 | 191.130 | |
54 | 2005.03.08 14:00 | close | 18 | 0.04 | 201.660 | 204.130 | 191.130 | -19.29 | 10152.08 |
55 | 2005.03.09 13:00 | sell | 19 | 0.04 | 200.700 | 0.000 | 0.000 | |
56 | 2005.03.09 13:00 | modify | 19 | 0.04 | 200.700 | 203.700 | 190.700 | |
57 | 2005.03.10 14:00 | close | 19 | 0.04 | 200.880 | 203.700 | 190.700 | -7.09 | 10144.99 |
58 | 2005.03.10 23:30 | sell | 20 | 0.04 | 200.010 | 0.000 | 0.000 | |
59 | 2005.03.10 23:30 | modify | 20 | 0.04 | 200.010 | 203.010 | 190.010 | |
60 | 2005.03.14 03:30 | close | 20 | 0.04 | 200.270 | 203.010 | 190.010 | -9.81 | 10135.18 |
61 | 2005.03.15 04:30 | sell | 21 | 0.04 | 200.360 | 0.000 | 0.000 | |
62 | 2005.03.15 04:30 | modify | 21 | 0.04 | 200.360 | 203.360 | 190.360 | |
63 | 2005.03.16 17:00 | close | 21 | 0.04 | 200.470 | 203.360 | 190.360 | -4.18 | 10131.00 |
64 | 2005.03.24 08:30 | buy | 22 | 0.04 | 198.830 | 0.000 | 0.000 | |
65 | 2005.03.24 08:30 | modify | 22 | 0.04 | 198.830 | 195.830 | 208.830 | |
66 | 2005.03.25 10:00 | close | 22 | 0.04 | 198.720 | 195.830 | 208.830 | -4.13 | 10126.88 |
67 | 2005.03.28 03:30 | buy | 23 | 0.04 | 199.200 | 0.000 | 0.000 | |
68 | 2005.03.28 03:30 | modify | 23 | 0.04 | 199.200 | 196.200 | 209.200 | |
69 | 2005.03.31 05:30 | close | 23 | 0.04 | 201.290 | 196.200 | 209.200 | 75.47 | 10202.35 |
70 | 2005.03.31 05:30 | sell | 24 | 0.04 | 201.290 | 0.000 | 0.000 | |
71 | 2005.03.31 05:30 | modify | 24 | 0.04 | 201.290 | 204.290 | 191.290 | |
72 | 2005.03.31 20:30 | close | 24 | 0.04 | 202.560 | 204.290 | 191.290 | -46.24 | 10156.11 |
73 | 2005.03.31 20:30 | buy | 25 | 0.04 | 202.560 | 0.000 | 0.000 | |
74 | 2005.03.31 20:30 | modify | 25 | 0.04 | 202.560 | 199.560 | 212.560 | |
75 | 2005.04.01 21:30 | close | 25 | 0.04 | 202.350 | 199.560 | 212.560 | -7.77 | 10148.34 |
76 | 2005.04.01 21:30 | sell | 26 | 0.04 | 202.350 | 0.000 | 0.000 | |
77 | 2005.04.01 21:30 | modify | 26 | 0.04 | 202.350 | 205.350 | 192.350 | |
78 | 2005.04.04 13:30 | close | 26 | 0.04 | 202.730 | 205.350 | 192.350 | -14.02 | 10134.32 |
79 | 2005.04.04 13:30 | buy | 27 | 0.04 | 202.730 | 0.000 | 0.000 | |
80 | 2005.04.04 13:30 | modify | 27 | 0.04 | 202.730 | 199.730 | 212.730 | |
81 | 2005.04.06 05:00 | close | 27 | 0.04 | 203.260 | 199.730 | 212.730 | 19.05 | 10153.37 |
82 | 2005.04.06 05:00 | sell | 28 | 0.04 | 203.260 | 0.000 | 0.000 | |
83 | 2005.04.06 05:00 | modify | 28 | 0.04 | 203.260 | 206.260 | 193.260 | |
84 | 2005.04.06 14:30 | close | 28 | 0.04 | 203.770 | 206.260 | 193.260 | -18.57 | 10134.80 |
85 | 2005.04.06 14:30 | buy | 29 | 0.04 | 203.770 | 0.000 | 0.000 | |
86 | 2005.04.06 14:30 | modify | 29 | 0.04 | 203.770 | 200.770 | 213.770 | |
87 | 2005.04.07 13:30 | close | 29 | 0.04 | 203.450 | 200.770 | 213.770 | -12.03 | 10122.77 |
88 | 2005.04.07 13:30 | sell | 30 | 0.04 | 203.450 | 0.000 | 0.000 | |
89 | 2005.04.07 13:30 | modify | 30 | 0.04 | 203.450 | 206.450 | 193.450 | |
90 | 2005.04.08 18:00 | close | 30 | 0.04 | 203.640 | 206.450 | 193.450 | -7.10 | 10115.68 |
91 | 2005.04.08 18:00 | buy | 31 | 0.04 | 203.640 | 0.000 | 0.000 | |
92 | 2005.04.08 18:00 | modify | 31 | 0.04 | 203.640 | 200.640 | 213.640 | |
93 | 2005.04.11 22:00 | close | 31 | 0.04 | 203.680 | 200.640 | 213.640 | 1.32 | 10117.00 |
94 | 2005.04.11 22:00 | sell | 32 | 0.04 | 203.680 | 0.000 | 0.000 | |
95 | 2005.04.11 22:00 | modify | 32 | 0.04 | 203.680 | 206.680 | 193.680 | |
96 | 2005.04.12 14:00 | close | 32 | 0.04 | 204.040 | 206.680 | 193.680 | -13.29 | 10103.71 |
97 | 2005.04.12 14:00 | buy | 33 | 0.04 | 204.040 | 0.000 | 0.000 | |
98 | 2005.04.12 14:00 | modify | 33 | 0.04 | 204.040 | 201.040 | 214.040 | |
99 | 2005.04.13 04:00 | close | 33 | 0.04 | 203.480 | 201.040 | 214.040 | -20.52 | 10083.20 |
100 | 2005.04.13 04:00 | sell | 34 | 0.04 | 203.480 | 0.000 | 0.000 | |
101 | 2005.04.13 04:00 | modify | 34 | 0.04 | 203.480 | 206.480 | 193.480 | |
102 | 2005.04.14 06:30 | close | 34 | 0.04 | 203.580 | 206.480 | 193.480 | -4.17 | 10079.03 |
103 | 2005.04.20 14:00 | sell | 35 | 0.04 | 204.480 | 0.000 | 0.000 | |
104 | 2005.04.20 14:00 | modify | 35 | 0.04 | 204.480 | 207.480 | 194.480 | |
105 | 2005.04.20 22:30 | close | 35 | 0.04 | 204.980 | 207.480 | 194.480 | -18.20 | 10060.83 |
106 | 2005.04.27 02:30 | buy | 36 | 0.04 | 202.130 | 0.000 | 0.000 | |
107 | 2005.04.27 02:30 | modify | 36 | 0.04 | 202.130 | 199.130 | 212.130 | |
108 | 2005.04.27 10:30 | close | 36 | 0.04 | 201.510 | 199.130 | 212.130 | -22.58 | 10038.25 |
109 | 2005.04.28 17:30 | buy | 37 | 0.04 | 202.060 | 0.000 | 0.000 | |
110 | 2005.04.28 17:30 | modify | 37 | 0.04 | 202.060 | 199.060 | 212.060 | |
111 | 2005.04.29 10:30 | close | 37 | 0.04 | 201.270 | 199.060 | 212.060 | -28.90 | 10009.35 |
112 | 2005.05.04 21:30 | buy | 38 | 0.04 | 198.920 | 0.000 | 0.000 | |
113 | 2005.05.04 21:30 | modify | 38 | 0.04 | 198.920 | 195.920 | 208.920 | |
114 | 2005.05.06 12:30 | close | 38 | 0.04 | 198.610 | 195.920 | 208.920 | -11.79 | 9997.56 |
115 | 2005.05.10 17:00 | sell | 39 | 0.04 | 198.400 | 0.000 | 0.000 | |
116 | 2005.05.10 17:00 | modify | 39 | 0.04 | 198.400 | 201.400 | 188.400 | |
117 | 2005.05.11 10:00 | close | 39 | 0.04 | 199.170 | 201.400 | 188.400 | -28.21 | 9969.35 |
118 | 2005.05.11 13:00 | sell | 40 | 0.04 | 198.620 | 0.000 | 0.000 | |
119 | 2005.05.11 13:00 | modify | 40 | 0.04 | 198.620 | 201.620 | 188.620 | |
120 | 2005.05.12 15:00 | close | 40 | 0.04 | 198.570 | 201.620 | 188.620 | 1.29 | 9970.64 |
121 | 2005.05.13 17:30 | sell | 41 | 0.04 | 198.590 | 0.000 | 0.000 | |
122 | 2005.05.13 17:30 | modify | 41 | 0.04 | 198.590 | 201.590 | 188.590 | |
123 | 2005.05.17 16:00 | close | 41 | 0.04 | 197.150 | 201.590 | 188.590 | 52.07 | 10022.71 |
124 | 2005.05.18 13:30 | sell | 42 | 0.04 | 196.910 | 0.000 | 0.000 | |
125 | 2005.05.18 13:30 | modify | 42 | 0.04 | 196.910 | 199.910 | 186.910 | |
126 | 2005.05.19 07:00 | close | 42 | 0.04 | 197.030 | 199.910 | 186.910 | -4.90 | 10017.81 |
127 | 2005.05.23 00:30 | sell | 43 | 0.04 | 197.420 | 0.000 | 0.000 | |
128 | 2005.05.23 00:30 | modify | 43 | 0.04 | 197.420 | 200.420 | 187.420 | |
129 | 2005.05.25 15:30 | close | 43 | 0.04 | 196.850 | 200.420 | 187.420 | 20.40 | 10038.20 |
130 | 2005.05.26 18:30 | sell | 44 | 0.04 | 196.750 | 0.000 | 0.000 | |
131 | 2005.05.26 18:30 | modify | 44 | 0.04 | 196.750 | 199.750 | 186.750 | |
132 | 2005.05.27 20:00 | close | 44 | 0.04 | 196.760 | 199.750 | 186.750 | -0.55 | 10037.65 |
133 | 2005.05.30 14:30 | sell | 45 | 0.04 | 196.550 | 0.000 | 0.000 | |
134 | 2005.05.30 14:30 | modify | 45 | 0.04 | 196.550 | 199.550 | 186.550 | |
135 | 2005.05.31 00:00 | close | 45 | 0.04 | 196.900 | 199.550 | 186.550 | -12.93 | 10024.73 |
136 | 2005.05.31 00:00 | buy | 46 | 0.04 | 196.900 | 0.000 | 0.000 | |
137 | 2005.05.31 00:00 | modify | 46 | 0.04 | 196.900 | 193.900 | 206.900 | |
138 | 2005.05.31 04:30 | close | 46 | 0.04 | 196.190 | 193.900 | 206.900 | -25.85 | 9998.88 |
139 | 2005.06.01 18:00 | sell | 47 | 0.04 | 196.530 | 0.000 | 0.000 | |
140 | 2005.06.01 18:00 | modify | 47 | 0.04 | 196.530 | 199.530 | 186.530 | |
141 | 2005.06.02 20:30 | close | 47 | 0.04 | 196.730 | 199.530 | 186.530 | -7.81 | 9991.07 |
142 | 2005.06.02 20:30 | buy | 48 | 0.04 | 196.730 | 0.000 | 0.000 | |
143 | 2005.06.02 20:30 | modify | 48 | 0.04 | 196.730 | 193.730 | 206.730 | |
144 | 2005.06.02 22:30 | close | 48 | 0.04 | 196.470 | 193.730 | 206.730 | -9.47 | 9981.60 |
145 | 2005.06.09 01:00 | sell | 49 | 0.04 | 195.500 | 0.000 | 0.000 | |
146 | 2005.06.09 01:00 | modify | 49 | 0.04 | 195.500 | 198.500 | 185.500 | |
147 | 2005.06.10 04:00 | close | 49 | 0.04 | 196.010 | 198.500 | 185.500 | -18.75 | 9962.85 |
148 | 2005.06.10 04:00 | buy | 50 | 0.04 | 196.010 | 0.000 | 0.000 | |
149 | 2005.06.10 04:00 | modify | 50 | 0.04 | 196.010 | 193.010 | 206.010 | |
150 | 2005.06.10 10:00 | close | 50 | 0.04 | 195.600 | 193.010 | 206.010 | -14.92 | 9947.93 |
151 | 2005.06.10 13:00 | buy | 51 | 0.04 | 196.230 | 0.000 | 0.000 | |
152 | 2005.06.10 13:00 | modify | 51 | 0.04 | 196.230 | 193.230 | 206.230 | |
153 | 2005.06.14 21:00 | close | 51 | 0.04 | 197.630 | 193.230 | 206.230 | 50.73 | 9998.66 |
154 | 2005.06.15 13:30 | buy | 52 | 0.04 | 197.850 | 0.000 | 0.000 | |
155 | 2005.06.15 13:30 | modify | 52 | 0.04 | 197.850 | 194.850 | 207.850 | |
156 | 2005.06.16 19:00 | close | 52 | 0.04 | 198.550 | 194.850 | 207.850 | 25.11 | 10023.77 |
157 | 2005.06.16 19:00 | sell | 53 | 0.04 | 198.550 | 0.000 | 0.000 | |
158 | 2005.06.16 19:00 | modify | 53 | 0.04 | 198.550 | 201.550 | 188.550 | |
159 | 2005.06.17 14:00 | close | 53 | 0.04 | 198.920 | 201.550 | 188.550 | -13.65 | 10010.12 |
160 | 2005.06.17 14:00 | buy | 54 | 0.04 | 198.920 | 0.000 | 0.000 | |
161 | 2005.06.17 14:00 | modify | 54 | 0.04 | 198.920 | 195.920 | 208.920 | |
162 | 2005.06.20 11:30 | close | 54 | 0.04 | 198.500 | 195.920 | 208.920 | -15.42 | 9994.71 |
163 | 2005.06.21 13:30 | sell | 55 | 0.04 | 198.750 | 0.000 | 0.000 | |
164 | 2005.06.21 13:30 | modify | 55 | 0.04 | 198.750 | 201.750 | 188.750 | |
165 | 2005.06.22 19:30 | close | 55 | 0.04 | 198.400 | 201.750 | 188.750 | 12.56 | 10007.27 |
166 | 2005.06.22 19:30 | buy | 56 | 0.04 | 198.400 | 0.000 | 0.000 | |
167 | 2005.06.22 19:30 | modify | 56 | 0.04 | 198.400 | 195.400 | 208.400 | |
168 | 2005.06.23 03:00 | close | 56 | 0.04 | 197.920 | 195.400 | 208.400 | -17.86 | 9989.41 |
169 | 2005.06.23 03:00 | sell | 57 | 0.04 | 197.920 | 0.000 | 0.000 | |
170 | 2005.06.23 03:00 | modify | 57 | 0.04 | 197.920 | 200.920 | 187.920 | |
171 | 2005.06.24 09:30 | close | 57 | 0.04 | 198.020 | 200.920 | 187.920 | -3.82 | 9985.60 |
172 | 2005.06.24 09:30 | buy | 58 | 0.04 | 198.020 | 0.000 | 0.000 | |
173 | 2005.06.24 09:30 | modify | 58 | 0.04 | 198.020 | 195.020 | 208.020 | |
174 | 2005.06.28 18:00 | close | 58 | 0.04 | 199.480 | 195.020 | 208.020 | 52.91 | 10038.50 |
175 | 2005.06.28 18:00 | sell | 59 | 0.04 | 199.480 | 0.000 | 0.000 | |
176 | 2005.06.28 18:00 | modify | 59 | 0.04 | 199.480 | 202.480 | 189.480 | |
177 | 2005.06.29 09:00 | close | 59 | 0.04 | 200.060 | 202.480 | 189.480 | -21.30 | 10017.21 |
178 | 2005.06.29 09:00 | buy | 60 | 0.04 | 200.060 | 0.000 | 0.000 | |
179 | 2005.06.29 09:00 | modify | 60 | 0.04 | 200.060 | 197.060 | 210.060 | |
180 | 2005.06.29 16:00 | close | 60 | 0.04 | 199.220 | 197.060 | 210.060 | -30.59 | 9986.62 |
181 | 2005.07.05 18:30 | sell | 61 | 0.04 | 196.010 | 0.000 | 0.000 | |
182 | 2005.07.05 18:30 | modify | 61 | 0.04 | 196.010 | 199.010 | 186.010 | |
183 | 2005.07.06 17:30 | close | 61 | 0.04 | 196.380 | 199.010 | 186.010 | -13.65 | 9972.97 |
184 | 2005.07.07 12:00 | sell | 62 | 0.04 | 196.050 | 0.000 | 0.000 | |
185 | 2005.07.07 12:00 | modify | 62 | 0.04 | 196.050 | 199.050 | 186.050 | |
186 | 2005.07.11 13:00 | close | 62 | 0.04 | 195.250 | 199.050 | 186.050 | 28.77 | 10001.74 |
187 | 2005.07.11 13:00 | buy | 63 | 0.04 | 195.250 | 0.000 | 0.000 | |
188 | 2005.07.11 13:00 | modify | 63 | 0.04 | 195.250 | 192.250 | 205.250 | |
189 | 2005.07.13 17:00 | close | 63 | 0.04 | 196.810 | 192.250 | 205.250 | 56.55 | 10058.28 |
190 | 2005.07.13 23:30 | buy | 64 | 0.04 | 197.320 | 0.000 | 0.000 | |
191 | 2005.07.13 23:30 | modify | 64 | 0.04 | 197.320 | 194.320 | 207.320 | |
192 | 2005.07.15 12:30 | close | 64 | 0.04 | 196.910 | 194.320 | 207.320 | -15.43 | 10042.85 |
193 | 2005.07.15 12:30 | sell | 65 | 0.04 | 196.910 | 0.000 | 0.000 | |
194 | 2005.07.15 12:30 | modify | 65 | 0.04 | 196.910 | 199.910 | 186.910 | |
195 | 2005.07.19 13:30 | close | 65 | 0.04 | 196.220 | 199.910 | 186.910 | 24.77 | 10067.62 |
196 | 2005.07.19 13:30 | buy | 66 | 0.04 | 196.220 | 0.000 | 0.000 | |
197 | 2005.07.19 13:30 | modify | 66 | 0.04 | 196.220 | 193.220 | 206.220 | |
198 | 2005.07.20 20:30 | close | 66 | 0.04 | 196.200 | 193.220 | 206.220 | -0.86 | 10066.76 |
199 | 2005.07.21 09:30 | sell | 67 | 0.04 | 196.300 | 0.000 | 0.000 | |
200 | 2005.07.21 09:30 | modify | 67 | 0.04 | 196.300 | 199.300 | 186.300 | |
201 | 2005.07.21 12:30 | close | 67 | 0.04 | 196.520 | 199.300 | 186.300 | -8.01 | 10058.75 |
202 | 2005.07.21 12:30 | buy | 68 | 0.04 | 196.520 | 0.000 | 0.000 | |
203 | 2005.07.21 12:30 | modify | 68 | 0.04 | 196.520 | 193.520 | 206.520 | |
204 | 2005.07.21 14:30 | close | 68 | 0.04 | 194.350 | 193.520 | 206.520 | -79.01 | 9979.74 |
205 | 2005.07.25 13:30 | buy | 69 | 0.04 | 194.470 | 0.000 | 0.000 | |
206 | 2005.07.25 13:30 | modify | 69 | 0.04 | 194.470 | 191.470 | 204.470 | |
207 | 2005.08.02 10:30 | close | 69 | 0.04 | 197.270 | 191.470 | 204.470 | 100.94 | 10080.68 |
208 | 2005.08.10 02:30 | sell | 70 | 0.04 | 199.700 | 0.000 | 0.000 | |
209 | 2005.08.10 02:30 | modify | 70 | 0.04 | 199.700 | 202.700 | 189.700 | |
210 | 2005.08.11 15:30 | close | 70 | 0.04 | 198.970 | 202.700 | 189.700 | 26.05 | 10106.73 |
211 | 2005.08.15 11:00 | sell | 71 | 0.04 | 198.630 | 0.000 | 0.000 | |
212 | 2005.08.15 11:00 | modify | 71 | 0.04 | 198.630 | 201.630 | 188.630 | |
213 | 2005.08.16 21:00 | close | 71 | 0.04 | 198.100 | 201.630 | 188.630 | 19.12 | 10125.86 |
214 | 2005.08.16 21:00 | buy | 72 | 0.04 | 198.100 | 0.000 | 0.000 | |
215 | 2005.08.16 21:00 | modify | 72 | 0.04 | 198.100 | 195.100 | 208.100 | |
216 | 2005.08.18 20:00 | close | 72 | 0.04 | 198.300 | 195.100 | 208.100 | 6.78 | 10132.63 |
217 | 2005.08.18 20:00 | sell | 73 | 0.04 | 198.300 | 0.000 | 0.000 | |
218 | 2005.08.18 20:00 | modify | 73 | 0.04 | 198.300 | 201.300 | 188.300 | |
219 | 2005.08.19 20:30 | close | 73 | 0.04 | 198.370 | 201.300 | 188.300 | -2.73 | 10129.91 |
220 | 2005.08.23 12:00 | buy | 74 | 0.04 | 197.820 | 0.000 | 0.000 | |
221 | 2005.08.23 12:00 | modify | 74 | 0.04 | 197.820 | 194.820 | 207.820 | |
222 | 2005.08.25 14:30 | close | 74 | 0.04 | 197.980 | 194.820 | 207.820 | 5.32 | 10135.22 |
223 | 2005.08.25 14:30 | sell | 75 | 0.04 | 197.980 | 0.000 | 0.000 | |
224 | 2005.08.25 14:30 | modify | 75 | 0.04 | 197.980 | 200.980 | 187.980 | |
225 | 2005.08.26 03:00 | close | 75 | 0.04 | 198.440 | 200.980 | 187.980 | -16.93 | 10118.29 |
226 | 2005.08.26 03:00 | buy | 76 | 0.04 | 198.440 | 0.000 | 0.000 | |
227 | 2005.08.26 03:00 | modify | 76 | 0.04 | 198.440 | 195.440 | 208.440 | |
228 | 2005.08.26 03:30 | close | 76 | 0.04 | 198.260 | 195.440 | 208.440 | -6.55 | 10111.74 |
229 | 2005.08.26 12:00 | sell | 77 | 0.04 | 197.980 | 0.000 | 0.000 | |
230 | 2005.08.26 12:00 | modify | 77 | 0.04 | 197.980 | 200.980 | 187.980 | |
231 | 2005.08.29 02:00 | close | 77 | 0.04 | 198.400 | 200.980 | 187.980 | -15.47 | 10096.28 |
232 | 2005.08.29 02:00 | buy | 78 | 0.04 | 198.400 | 0.000 | 0.000 | |
233 | 2005.08.29 02:00 | modify | 78 | 0.04 | 198.400 | 195.400 | 208.400 | |
234 | 2005.08.30 00:30 | close | 78 | 0.04 | 198.590 | 195.400 | 208.400 | 6.78 | 10103.06 |
235 | 2005.08.30 00:30 | sell | 79 | 0.04 | 198.590 | 0.000 | 0.000 | |
236 | 2005.08.30 00:30 | modify | 79 | 0.04 | 198.590 | 201.590 | 188.590 | |
237 | 2005.08.30 16:00 | close | 79 | 0.04 | 199.140 | 201.590 | 188.590 | -20.02 | 10083.04 |
238 | 2005.08.31 13:30 | buy | 80 | 0.04 | 199.130 | 0.000 | 0.000 | |
239 | 2005.08.31 13:30 | modify | 80 | 0.04 | 199.130 | 196.130 | 209.130 | |
240 | 2005.09.05 13:00 | close | 80 | 0.04 | 201.430 | 196.130 | 209.130 | 83.12 | 10166.16 |
241 | 2005.09.06 12:00 | buy | 81 | 0.04 | 201.790 | 0.000 | 0.000 | |
242 | 2005.09.06 12:00 | modify | 81 | 0.04 | 201.790 | 198.790 | 211.790 | |
243 | 2005.09.09 15:00 | close | 81 | 0.04 | 202.750 | 198.790 | 211.790 | 34.32 | 10200.48 |
244 | 2005.09.13 09:00 | buy | 82 | 0.04 | 201.100 | 0.000 | 0.000 | |
245 | 2005.09.13 09:00 | modify | 82 | 0.04 | 201.100 | 198.100 | 211.100 | |
246 | 2005.09.14 13:00 | close | 82 | 0.04 | 201.080 | 198.100 | 211.100 | -0.86 | 10199.63 |
247 | 2005.09.14 13:00 | sell | 83 | 0.04 | 201.080 | 0.000 | 0.000 | |
248 | 2005.09.14 13:00 | modify | 83 | 0.04 | 201.080 | 204.080 | 191.080 | |
249 | 2005.09.16 10:30 | close | 83 | 0.04 | 200.450 | 204.080 | 191.080 | 22.23 | 10221.86 |
250 | 2005.09.19 19:30 | sell | 84 | 0.04 | 200.770 | 0.000 | 0.000 | |
251 | 2005.09.19 19:30 | modify | 84 | 0.04 | 200.770 | 203.770 | 190.770 | |
252 | 2005.09.19 22:30 | close | 84 | 0.04 | 201.180 | 203.770 | 190.770 | -14.93 | 10206.93 |
253 | 2005.09.19 22:30 | buy | 85 | 0.04 | 201.180 | 0.000 | 0.000 | |
254 | 2005.09.19 22:30 | modify | 85 | 0.04 | 201.180 | 198.180 | 211.180 | |
255 | 2005.09.20 01:00 | close | 85 | 0.04 | 200.900 | 198.180 | 211.180 | -10.33 | 10196.60 |
256 | 2005.09.20 01:00 | sell | 86 | 0.04 | 200.900 | 0.000 | 0.000 | |
257 | 2005.09.20 01:00 | modify | 86 | 0.04 | 200.900 | 203.900 | 190.900 | |
258 | 2005.09.20 03:00 | close | 86 | 0.04 | 201.180 | 203.900 | 190.900 | -10.19 | 10186.41 |
259 | 2005.09.20 12:30 | buy | 87 | 0.04 | 201.060 | 0.000 | 0.000 | |
260 | 2005.09.20 12:30 | modify | 87 | 0.04 | 201.060 | 198.060 | 211.060 | |
261 | 2005.09.22 12:30 | close | 87 | 0.04 | 200.610 | 198.060 | 211.060 | -16.89 | 10169.52 |
262 | 2005.09.22 12:30 | sell | 88 | 0.04 | 200.610 | 0.000 | 0.000 | |
263 | 2005.09.22 12:30 | modify | 88 | 0.04 | 200.610 | 203.610 | 190.610 | |
264 | 2005.09.26 14:30 | close | 88 | 0.04 | 199.620 | 203.610 | 190.610 | 35.69 | 10205.21 |
265 | 2005.09.26 14:30 | buy | 89 | 0.04 | 199.620 | 0.000 | 0.000 | |
266 | 2005.09.26 14:30 | modify | 89 | 0.04 | 199.620 | 196.620 | 209.620 | |
267 | 2005.09.26 15:00 | close | 89 | 0.04 | 199.170 | 196.620 | 209.620 | -16.39 | 10188.82 |
268 | 2005.09.28 14:30 | sell | 90 | 0.04 | 199.630 | 0.000 | 0.000 | |
269 | 2005.09.28 14:30 | modify | 90 | 0.04 | 199.630 | 202.630 | 189.630 | |
270 | 2005.09.30 13:30 | close | 90 | 0.04 | 199.960 | 202.630 | 189.630 | -12.72 | 10176.10 |
271 | 2005.09.30 13:30 | buy | 91 | 0.04 | 199.960 | 0.000 | 0.000 | |
272 | 2005.09.30 13:30 | modify | 91 | 0.04 | 199.960 | 196.960 | 209.960 | |
273 | 2005.10.05 11:30 | close | 91 | 0.04 | 200.730 | 196.960 | 209.960 | 27.65 | 10203.75 |
274 | 2005.10.05 11:30 | sell | 92 | 0.04 | 200.730 | 0.000 | 0.000 | |
275 | 2005.10.05 11:30 | modify | 92 | 0.04 | 200.730 | 203.730 | 190.730 | |
276 | 2005.10.06 02:00 | close | 92 | 0.04 | 201.810 | 203.730 | 190.730 | -39.84 | 10163.91 |
277 | 2005.10.06 02:00 | buy | 93 | 0.04 | 201.810 | 0.000 | 0.000 | |
278 | 2005.10.06 02:00 | modify | 93 | 0.04 | 201.810 | 198.810 | 211.810 | |
279 | 2005.10.07 04:30 | close | 93 | 0.04 | 201.330 | 198.810 | 211.810 | -17.60 | 10146.31 |
280 | 2005.10.10 19:30 | buy | 94 | 0.04 | 200.320 | 0.000 | 0.000 | |
281 | 2005.10.10 19:30 | modify | 94 | 0.04 | 200.320 | 197.320 | 210.320 | |
282 | 2005.10.11 02:30 | close | 94 | 0.04 | 199.990 | 197.320 | 210.320 | -12.14 | 10134.18 |
283 | 2005.10.12 09:30 | sell | 95 | 0.04 | 199.660 | 0.000 | 0.000 | |
284 | 2005.10.12 09:30 | modify | 95 | 0.04 | 199.660 | 202.660 | 189.660 | |
285 | 2005.10.12 11:30 | close | 95 | 0.04 | 200.060 | 202.660 | 189.660 | -14.57 | 10119.61 |
286 | 2005.10.12 11:30 | buy | 96 | 0.04 | 200.060 | 0.000 | 0.000 | |
287 | 2005.10.12 11:30 | modify | 96 | 0.04 | 200.060 | 197.060 | 210.060 | |
288 | 2005.10.17 21:30 | close | 96 | 0.04 | 201.500 | 197.060 | 210.060 | 51.80 | 10171.41 |
289 | 2005.10.25 11:00 | buy | 97 | 0.04 | 204.860 | 0.000 | 0.000 | |
290 | 2005.10.25 11:00 | modify | 97 | 0.04 | 204.860 | 201.860 | 214.860 | |
291 | 2005.10.27 19:00 | close | 97 | 0.04 | 205.800 | 201.860 | 214.860 | 33.72 | 10205.12 |
292 | 2005.10.27 19:00 | sell | 98 | 0.04 | 205.800 | 0.000 | 0.000 | |
293 | 2005.10.27 19:00 | modify | 98 | 0.04 | 205.800 | 208.800 | 195.800 | |
294 | 2005.10.27 21:00 | close | 98 | 0.04 | 205.980 | 208.800 | 195.800 | -6.55 | 10198.57 |
295 | 2005.10.27 21:00 | buy | 99 | 0.04 | 205.980 | 0.000 | 0.000 | |
296 | 2005.10.27 21:00 | modify | 99 | 0.04 | 205.980 | 202.980 | 215.980 | |
297 | 2005.10.28 02:00 | close | 99 | 0.04 | 205.640 | 202.980 | 215.980 | -12.51 | 10186.07 |
298 | 2005.10.28 02:00 | sell | 100 | 0.04 | 205.640 | 0.000 | 0.000 | |
299 | 2005.10.28 02:00 | modify | 100 | 0.04 | 205.640 | 208.640 | 195.640 | |
300 | 2005.10.31 11:00 | close | 100 | 0.04 | 206.020 | 208.640 | 195.640 | -14.01 | 10172.06 |
301 | 2005.10.31 11:00 | buy | 101 | 0.04 | 206.020 | 0.000 | 0.000 | |
302 | 2005.10.31 11:00 | modify | 101 | 0.04 | 206.020 | 203.020 | 216.020 | |
303 | 2005.11.01 18:00 | close | 101 | 0.04 | 205.450 | 203.020 | 216.020 | -20.88 | 10151.18 |
304 | 2005.11.01 18:00 | sell | 102 | 0.04 | 205.450 | 0.000 | 0.000 | |
305 | 2005.11.01 18:00 | modify | 102 | 0.04 | 205.450 | 208.450 | 195.450 | |
306 | 2005.11.02 05:30 | close | 102 | 0.04 | 206.280 | 208.450 | 195.450 | -30.39 | 10120.80 |
307 | 2005.11.02 05:30 | buy | 103 | 0.04 | 206.280 | 0.000 | 0.000 | |
308 | 2005.11.02 05:30 | modify | 103 | 0.04 | 206.280 | 203.280 | 216.280 | |
309 | 2005.11.04 17:00 | close | 103 | 0.04 | 207.330 | 203.280 | 216.280 | 37.73 | 10158.52 |
310 | 2005.11.04 17:00 | sell | 104 | 0.04 | 207.330 | 0.000 | 0.000 | |
311 | 2005.11.04 17:00 | modify | 104 | 0.04 | 207.330 | 210.330 | 197.330 | |
312 | 2005.11.09 10:00 | close | 104 | 0.04 | 204.640 | 210.330 | 197.330 | 97.40 | 10255.92 |
313 | 2005.11.09 10:00 | buy | 105 | 0.04 | 204.640 | 0.000 | 0.000 | |
314 | 2005.11.09 10:00 | modify | 105 | 0.04 | 204.640 | 201.640 | 214.640 | |
315 | 2005.11.09 13:00 | close | 105 | 0.04 | 204.220 | 201.640 | 214.640 | -15.30 | 10240.62 |
316 | 2005.11.09 13:00 | sell | 106 | 0.04 | 204.220 | 0.000 | 0.000 | |
317 | 2005.11.09 13:00 | modify | 106 | 0.04 | 204.220 | 207.220 | 194.220 | |
318 | 2005.11.09 20:00 | close | 106 | 0.04 | 204.630 | 207.220 | 194.220 | -14.93 | 10225.69 |
319 | 2005.11.09 20:00 | buy | 107 | 0.04 | 204.630 | 0.000 | 0.000 | |
320 | 2005.11.09 20:00 | modify | 107 | 0.04 | 204.630 | 201.630 | 214.630 | |
321 | 2005.11.11 05:30 | close | 107 | 0.04 | 205.120 | 201.630 | 214.630 | 17.34 | 10243.03 |
322 | 2005.11.11 05:30 | sell | 108 | 0.04 | 205.120 | 0.000 | 0.000 | |
323 | 2005.11.11 05:30 | modify | 108 | 0.04 | 205.120 | 208.120 | 195.120 | |
324 | 2005.11.14 03:00 | close | 108 | 0.04 | 205.470 | 208.120 | 195.120 | -12.93 | 10230.10 |
325 | 2005.11.16 07:00 | buy | 109 | 0.04 | 206.780 | 0.000 | 0.000 | |
326 | 2005.11.16 07:00 | modify | 109 | 0.04 | 206.780 | 203.780 | 216.780 | |
327 | 2005.11.16 14:00 | close | 109 | 0.04 | 206.160 | 203.780 | 216.780 | -22.57 | 10207.53 |
328 | 2005.11.18 05:00 | buy | 110 | 0.04 | 204.630 | 0.000 | 0.000 | |
329 | 2005.11.18 05:00 | modify | 110 | 0.04 | 204.630 | 201.630 | 214.630 | |
330 | 2005.11.18 14:00 | close | 110 | 0.04 | 204.040 | 201.630 | 214.630 | -21.48 | 10186.05 |
331 | 2005.11.18 16:00 | buy | 111 | 0.04 | 204.360 | 0.000 | 0.000 | |
332 | 2005.11.18 16:00 | modify | 111 | 0.04 | 204.360 | 201.360 | 214.360 | |
333 | 2005.11.21 17:30 | close | 111 | 0.04 | 204.140 | 201.360 | 214.360 | -8.14 | 10177.92 |
334 | 2005.11.21 17:30 | sell | 112 | 0.04 | 204.140 | 0.000 | 0.000 | |
335 | 2005.11.21 17:30 | modify | 112 | 0.04 | 204.140 | 207.140 | 194.140 | |
336 | 2005.11.22 21:30 | close | 112 | 0.04 | 204.590 | 207.140 | 194.140 | -16.56 | 10161.36 |
337 | 2005.11.22 21:30 | buy | 113 | 0.04 | 204.590 | 0.000 | 0.000 | |
338 | 2005.11.22 21:30 | modify | 113 | 0.04 | 204.590 | 201.590 | 214.590 | |
339 | 2005.11.23 11:00 | close | 113 | 0.04 | 203.920 | 201.590 | 214.590 | -24.52 | 10136.84 |
340 | 2005.11.23 11:00 | sell | 114 | 0.04 | 203.920 | 0.000 | 0.000 | |
341 | 2005.11.23 11:00 | modify | 114 | 0.04 | 203.920 | 206.920 | 193.920 | |
342 | 2005.11.23 21:00 | close | 114 | 0.04 | 204.830 | 206.920 | 193.920 | -33.13 | 10103.71 |
343 | 2005.11.23 21:00 | buy | 115 | 0.04 | 204.830 | 0.000 | 0.000 | |
344 | 2005.11.23 21:00 | modify | 115 | 0.04 | 204.830 | 201.830 | 214.830 | |
345 | 2005.11.28 01:00 | close | 115 | 0.04 | 204.910 | 201.830 | 214.830 | 2.29 | 10106.00 |
346 | 2005.11.28 01:00 | sell | 116 | 0.04 | 204.910 | 0.000 | 0.000 | |
347 | 2005.11.28 01:00 | modify | 116 | 0.04 | 204.910 | 207.910 | 194.910 | |
348 | 2005.11.28 22:00 | close | 116 | 0.04 | 205.480 | 207.910 | 194.910 | -20.75 | 10085.25 |
349 | 2005.11.28 22:00 | buy | 117 | 0.04 | 205.480 | 0.000 | 0.000 | |
350 | 2005.11.28 22:00 | modify | 117 | 0.04 | 205.480 | 202.480 | 215.480 | |
351 | 2005.11.30 06:00 | close | 117 | 0.04 | 205.340 | 202.480 | 215.480 | -5.35 | 10079.90 |
352 | 2005.11.30 11:00 | buy | 118 | 0.04 | 205.810 | 0.000 | 0.000 | |
353 | 2005.11.30 11:00 | modify | 118 | 0.04 | 205.810 | 202.810 | 215.810 | |
354 | 2005.12.06 16:00 | close | 118 | 0.04 | 209.940 | 202.810 | 215.810 | 149.61 | 10229.52 |
355 | 2005.12.06 16:00 | sell | 119 | 0.04 | 209.940 | 0.000 | 0.000 | |
356 | 2005.12.06 16:00 | modify | 119 | 0.04 | 209.940 | 212.940 | 199.940 | |
357 | 2005.12.08 14:30 | close | 119 | 0.04 | 210.260 | 212.940 | 199.940 | -12.36 | 10217.16 |
358 | 2005.12.13 19:00 | sell | 120 | 0.04 | 212.230 | 0.000 | 0.000 | |
359 | 2005.12.13 19:00 | modify | 120 | 0.04 | 212.230 | 215.230 | 202.230 | |
360 | 2005.12.14 18:00 | close | 120 | 0.04 | 207.610 | 215.230 | 202.230 | 168.01 | 10385.17 |
361 | 2005.12.16 16:00 | buy | 121 | 0.04 | 205.740 | 0.000 | 0.000 | |
362 | 2005.12.16 16:00 | modify | 121 | 0.04 | 205.740 | 202.740 | 215.740 | |
363 | 2005.12.19 01:00 | close | 121 | 0.04 | 204.480 | 202.740 | 215.740 | -46.01 | 10339.17 |
364 | 2005.12.19 01:00 | sell | 122 | 0.04 | 204.480 | 0.000 | 0.000 | |
365 | 2005.12.19 01:00 | modify | 122 | 0.04 | 204.480 | 207.480 | 194.480 | |
366 | 2005.12.19 04:30 | close | 122 | 0.04 | 205.810 | 207.480 | 194.480 | -48.41 | 10290.76 |
367 | 2005.12.20 10:30 | buy | 123 | 0.04 | 205.360 | 0.000 | 0.000 | |
368 | 2005.12.20 10:30 | modify | 123 | 0.04 | 205.360 | 202.360 | 215.360 | |
369 | 2005.12.21 12:30 | close | 123 | 0.04 | 204.930 | 202.360 | 215.360 | -15.79 | 10274.97 |
370 | 2005.12.21 12:30 | sell | 124 | 0.04 | 204.930 | 0.000 | 0.000 | |
371 | 2005.12.21 12:30 | modify | 124 | 0.04 | 204.930 | 207.930 | 194.930 | |
372 | 2005.12.27 12:30 | close | 124 | 0.04 | 203.180 | 207.930 | 194.930 | 62.65 | 10337.62 |
373 | 2005.12.27 12:30 | buy | 125 | 0.04 | 203.180 | 0.000 | 0.000 | |
374 | 2005.12.27 12:30 | modify | 125 | 0.04 | 203.180 | 200.180 | 213.180 | |
375 | 2005.12.28 20:00 | close | 125 | 0.04 | 202.260 | 200.180 | 213.180 | -33.63 | 10303.99 |
376 | 2005.12.28 20:00 | sell | 126 | 0.04 | 202.260 | 0.000 | 0.000 | |
377 | 2005.12.28 20:00 | modify | 126 | 0.04 | 202.260 | 205.260 | 192.260 | |
378 | 2005.12.29 18:30 | close | 126 | 0.04 | 203.370 | 205.260 | 192.260 | -40.94 | 10263.05 |
379 | 2005.12.29 18:30 | buy | 127 | 0.04 | 203.370 | 0.000 | 0.000 | |
380 | 2005.12.29 18:30 | modify | 127 | 0.04 | 203.370 | 200.370 | 213.370 | |
381 | 2005.12.30 07:30 | close | 127 | 0.04 | 202.440 | 200.370 | 213.370 | -33.99 | 10229.07 |
382 | 2005.12.30 07:30 | sell | 128 | 0.04 | 202.440 | 0.000 | 0.000 | |
383 | 2005.12.30 07:30 | modify | 128 | 0.04 | 202.440 | 205.440 | 192.440 | |
384 | 2006.01.03 16:00 | close | 128 | 0.04 | 202.960 | 205.440 | 192.440 | -19.28 | 10209.78 |
385 | 2006.01.03 16:00 | buy | 129 | 0.04 | 202.960 | 0.000 | 0.000 | |
386 | 2006.01.03 16:00 | modify | 129 | 0.04 | 202.960 | 199.960 | 212.960 | |
387 | 2006.01.04 07:30 | close | 129 | 0.04 | 202.560 | 199.960 | 212.960 | -14.70 | 10195.09 |
388 | 2006.01.04 07:30 | sell | 130 | 0.04 | 202.560 | 0.000 | 0.000 | |
389 | 2006.01.04 07:30 | modify | 130 | 0.04 | 202.560 | 205.560 | 192.560 | |
390 | 2006.01.04 11:00 | close | 130 | 0.04 | 203.300 | 205.560 | 192.560 | -26.94 | 10168.15 |
391 | 2006.01.04 11:00 | buy | 131 | 0.04 | 203.300 | 0.000 | 0.000 | |
392 | 2006.01.04 11:00 | modify | 131 | 0.04 | 203.300 | 200.300 | 213.300 | |
393 | 2006.01.05 11:30 | close | 131 | 0.04 | 203.270 | 200.300 | 213.300 | -1.48 | 10166.67 |
394 | 2006.01.05 11:30 | sell | 132 | 0.04 | 203.270 | 0.000 | 0.000 | |
395 | 2006.01.05 11:30 | modify | 132 | 0.04 | 203.270 | 206.270 | 193.270 | |
396 | 2006.01.06 12:30 | close | 132 | 0.04 | 203.790 | 206.270 | 193.270 | -19.11 | 10147.56 |
397 | 2006.01.06 12:30 | buy | 133 | 0.04 | 203.790 | 0.000 | 0.000 | |
398 | 2006.01.06 12:30 | modify | 133 | 0.04 | 203.790 | 200.790 | 213.790 | |
399 | 2006.01.06 16:00 | close | 133 | 0.04 | 202.550 | 200.790 | 213.790 | -45.15 | 10102.41 |
400 | 2006.01.13 03:00 | buy | 134 | 0.04 | 201.830 | 0.000 | 0.000 | |
401 | 2006.01.13 03:00 | modify | 134 | 0.04 | 201.830 | 198.830 | 211.830 | |
402 | 2006.01.17 10:00 | close | 134 | 0.04 | 202.870 | 198.830 | 211.830 | 37.62 | 10140.03 |
403 | 2006.01.17 10:00 | sell | 135 | 0.04 | 202.870 | 0.000 | 0.000 | |
404 | 2006.01.17 10:00 | modify | 135 | 0.04 | 202.870 | 205.870 | 192.870 | |
405 | 2006.01.17 17:00 | close | 135 | 0.04 | 203.390 | 205.870 | 192.870 | -18.93 | 10121.10 |
406 | 2006.01.17 17:00 | buy | 136 | 0.04 | 203.390 | 0.000 | 0.000 | |
407 | 2006.01.17 17:00 | modify | 136 | 0.04 | 203.390 | 200.390 | 213.390 | |
408 | 2006.01.18 14:30 | close | 136 | 0.04 | 203.340 | 200.390 | 213.390 | -1.95 | 10119.15 |
409 | 2006.01.20 01:00 | buy | 137 | 0.04 | 202.950 | 0.000 | 0.000 | |
410 | 2006.01.20 01:00 | modify | 137 | 0.04 | 202.950 | 199.950 | 212.950 | |
411 | 2006.01.31 13:00 | close | 137 | 0.04 | 207.570 | 199.950 | 212.950 | 167.09 | 10286.24 |
412 | 2006.01.31 19:00 | buy | 138 | 0.04 | 208.270 | 0.000 | 0.000 | |
413 | 2006.01.31 19:00 | modify | 138 | 0.04 | 208.270 | 205.270 | 218.270 | |
414 | 2006.02.03 16:30 | close | 138 | 0.04 | 210.230 | 205.270 | 218.270 | 70.74 | 10356.98 |
415 | 2006.02.03 16:30 | sell | 139 | 0.04 | 210.230 | 0.000 | 0.000 | |
416 | 2006.02.03 16:30 | modify | 139 | 0.04 | 210.230 | 213.230 | 200.230 | |
417 | 2006.02.08 16:30 | close | 139 | 0.04 | 206.210 | 213.230 | 200.230 | 145.81 | 10502.79 |
418 | 2006.02.08 16:30 | buy | 140 | 0.04 | 206.210 | 0.000 | 0.000 | |
419 | 2006.02.08 16:30 | modify | 140 | 0.04 | 206.210 | 203.210 | 216.210 | |
420 | 2006.02.09 17:30 | close | 140 | 0.04 | 206.230 | 203.210 | 216.210 | 0.35 | 10503.14 |
421 | 2006.02.09 17:30 | sell | 141 | 0.04 | 206.230 | 0.000 | 0.000 | |
422 | 2006.02.09 17:30 | modify | 141 | 0.04 | 206.230 | 209.230 | 196.230 | |
423 | 2006.02.09 20:30 | close | 141 | 0.04 | 206.680 | 209.230 | 196.230 | -16.39 | 10486.75 |
424 | 2006.02.09 20:30 | buy | 142 | 0.04 | 206.680 | 0.000 | 0.000 | |
425 | 2006.02.09 20:30 | modify | 142 | 0.04 | 206.680 | 203.680 | 216.680 | |
426 | 2006.02.10 08:30 | close | 142 | 0.04 | 205.840 | 203.680 | 216.680 | -30.71 | 10456.05 |
427 | 2006.02.10 08:30 | sell | 143 | 0.04 | 205.840 | 0.000 | 0.000 | |
428 | 2006.02.10 08:30 | modify | 143 | 0.04 | 205.840 | 208.840 | 195.840 | |
429 | 2006.02.15 07:30 | close | 143 | 0.04 | 204.190 | 208.840 | 195.840 | 59.54 | 10515.59 |
430 | 2006.02.15 07:30 | buy | 144 | 0.04 | 204.190 | 0.000 | 0.000 | |
431 | 2006.02.15 07:30 | modify | 144 | 0.04 | 204.190 | 201.190 | 214.190 | |
432 | 2006.02.16 15:00 | close | 144 | 0.04 | 204.680 | 201.190 | 214.190 | 17.46 | 10533.05 |
433 | 2006.02.22 10:30 | sell | 145 | 0.04 | 206.910 | 0.000 | 0.000 | |
434 | 2006.02.22 10:30 | modify | 145 | 0.04 | 206.910 | 209.910 | 196.910 | |
435 | 2006.02.28 07:30 | close | 145 | 0.04 | 202.590 | 209.910 | 196.910 | 156.21 | 10689.26 |
436 | 2006.02.28 07:30 | buy | 146 | 0.04 | 202.590 | 0.000 | 0.000 | |
437 | 2006.02.28 07:30 | modify | 146 | 0.04 | 202.590 | 199.590 | 212.590 | |
438 | 2006.03.02 00:00 | close | 146 | 0.04 | 203.090 | 199.590 | 212.590 | 17.71 | 10706.96 |
439 | 2006.03.02 00:00 | sell | 147 | 0.04 | 203.090 | 0.000 | 0.000 | |
440 | 2006.03.02 00:00 | modify | 147 | 0.04 | 203.090 | 206.090 | 193.090 | |
441 | 2006.03.02 08:00 | close | 147 | 0.04 | 203.440 | 206.090 | 193.090 | -12.74 | 10694.22 |
442 | 2006.03.02 08:00 | buy | 148 | 0.04 | 203.440 | 0.000 | 0.000 | |
443 | 2006.03.02 08:00 | modify | 148 | 0.04 | 203.440 | 200.440 | 213.440 | |
444 | 2006.03.02 11:00 | close | 148 | 0.04 | 203.010 | 200.440 | 213.440 | -15.65 | 10678.57 |
445 | 2006.03.02 11:00 | sell | 149 | 0.04 | 203.010 | 0.000 | 0.000 | |
446 | 2006.03.02 11:00 | modify | 149 | 0.04 | 203.010 | 206.010 | 193.010 | |
447 | 2006.03.03 00:30 | close | 149 | 0.04 | 203.230 | 206.010 | 193.010 | -8.19 | 10670.39 |
448 | 2006.03.07 07:00 | sell | 150 | 0.04 | 205.270 | 0.000 | 0.000 | |
449 | 2006.03.07 07:00 | modify | 150 | 0.04 | 205.270 | 208.270 | 195.270 | |
450 | 2006.03.08 14:00 | close | 150 | 0.04 | 205.000 | 208.270 | 195.270 | 9.65 | 10680.04 |
451 | 2006.03.09 07:30 | sell | 151 | 0.04 | 204.390 | 0.000 | 0.000 | |
452 | 2006.03.09 07:30 | modify | 151 | 0.04 | 204.390 | 207.390 | 194.390 | |
453 | 2006.03.09 08:00 | close | 151 | 0.04 | 205.340 | 207.390 | 194.390 | -34.58 | 10645.46 |
454 | 2006.03.09 11:00 | sell | 152 | 0.04 | 204.070 | 0.000 | 0.000 | |
455 | 2006.03.09 11:00 | modify | 152 | 0.04 | 204.070 | 207.070 | 194.070 | |
456 | 2006.03.09 20:30 | close | 152 | 0.04 | 205.260 | 207.070 | 194.070 | -43.32 | 10602.14 |
457 | 2006.03.09 20:30 | buy | 153 | 0.04 | 205.260 | 0.000 | 0.000 | |
458 | 2006.03.09 20:30 | modify | 153 | 0.04 | 205.260 | 202.260 | 215.260 | |
459 | 2006.03.13 03:30 | close | 153 | 0.04 | 205.240 | 202.260 | 215.260 | -0.98 | 10601.16 |
460 | 2006.03.14 14:00 | sell | 154 | 0.04 | 205.110 | 0.000 | 0.000 | |
461 | 2006.03.14 14:00 | modify | 154 | 0.04 | 205.110 | 208.110 | 195.110 | |
462 | 2006.03.16 03:00 | close | 154 | 0.04 | 205.680 | 208.110 | 195.110 | -21.46 | 10579.70 |
463 | 2006.03.16 03:00 | buy | 155 | 0.04 | 205.680 | 0.000 | 0.000 | |
464 | 2006.03.16 03:00 | modify | 155 | 0.04 | 205.680 | 202.680 | 215.680 | |
465 | 2006.03.17 02:30 | close | 155 | 0.04 | 205.230 | 202.680 | 215.680 | -16.51 | 10563.19 |
466 | 2006.03.17 02:30 | sell | 156 | 0.04 | 205.230 | 0.000 | 0.000 | |
467 | 2006.03.17 02:30 | modify | 156 | 0.04 | 205.230 | 208.230 | 195.230 | |
468 | 2006.03.20 19:00 | close | 156 | 0.04 | 204.130 | 208.230 | 195.230 | 39.87 | 10603.07 |
469 | 2006.03.20 19:00 | buy | 157 | 0.04 | 204.130 | 0.000 | 0.000 | |
470 | 2006.03.20 19:00 | modify | 157 | 0.04 | 204.130 | 201.130 | 214.130 | |
471 | 2006.03.22 17:00 | close | 157 | 0.04 | 204.320 | 201.130 | 214.130 | 6.66 | 10609.72 |
472 | 2006.03.22 17:00 | sell | 158 | 0.04 | 204.320 | 0.000 | 0.000 | |
473 | 2006.03.22 17:00 | modify | 158 | 0.04 | 204.320 | 207.320 | 194.320 | |
474 | 2006.03.23 21:30 | close | 158 | 0.04 | 204.500 | 207.320 | 194.320 | -7.08 | 10602.64 |
475 | 2006.03.27 03:30 | sell | 159 | 0.04 | 204.030 | 0.000 | 0.000 | |
476 | 2006.03.27 03:30 | modify | 159 | 0.04 | 204.030 | 207.030 | 194.030 | |
477 | 2006.03.28 07:00 | close | 159 | 0.04 | 204.410 | 207.030 | 194.030 | -14.02 | 10588.63 |
478 | 2006.03.31 11:30 | sell | 160 | 0.04 | 204.220 | 0.000 | 0.000 | |
479 | 2006.03.31 11:30 | modify | 160 | 0.04 | 204.220 | 207.220 | 194.220 | |
480 | 2006.04.03 07:30 | close | 160 | 0.04 | 205.060 | 207.220 | 194.220 | -30.76 | 10557.87 |
481 | 2006.04.04 09:00 | sell | 161 | 0.04 | 204.630 | 0.000 | 0.000 | |
482 | 2006.04.04 09:00 | modify | 161 | 0.04 | 204.630 | 207.630 | 194.630 | |
483 | 2006.04.04 11:00 | close | 161 | 0.04 | 205.050 | 207.630 | 194.630 | -15.29 | 10542.58 |
484 | 2006.04.04 11:00 | buy | 162 | 0.04 | 205.050 | 0.000 | 0.000 | |
485 | 2006.04.04 11:00 | modify | 162 | 0.04 | 205.050 | 202.050 | 215.050 | |
486 | 2006.04.05 15:30 | close | 162 | 0.04 | 205.740 | 202.050 | 215.050 | 25.00 | 10567.58 |
487 | 2006.04.06 03:00 | buy | 163 | 0.04 | 206.050 | 0.000 | 0.000 | |
488 | 2006.04.06 03:00 | modify | 163 | 0.04 | 206.050 | 203.050 | 216.050 | |
489 | 2006.04.07 10:30 | close | 163 | 0.04 | 205.890 | 203.050 | 216.050 | -5.95 | 10561.64 |
490 | 2006.04.10 11:30 | buy | 164 | 0.04 | 206.390 | 0.000 | 0.000 | |
491 | 2006.04.10 11:30 | modify | 164 | 0.04 | 206.390 | 203.390 | 216.390 | |
492 | 2006.04.12 06:00 | close | 164 | 0.04 | 206.610 | 203.390 | 216.390 | 7.76 | 10569.40 |
493 | 2006.04.12 06:00 | sell | 165 | 0.04 | 206.610 | 0.000 | 0.000 | |
494 | 2006.04.12 06:00 | modify | 165 | 0.04 | 206.610 | 209.610 | 196.610 | |
495 | 2006.04.12 11:00 | close | 165 | 0.04 | 207.410 | 209.610 | 196.610 | -29.12 | 10540.28 |
496 | 2006.04.19 04:00 | sell | 166 | 0.04 | 208.310 | 0.000 | 0.000 | |
497 | 2006.04.19 04:00 | modify | 166 | 0.04 | 208.310 | 211.310 | 198.310 | |
498 | 2006.04.19 16:00 | close | 166 | 0.04 | 209.740 | 211.310 | 198.310 | -52.06 | 10488.22 |
499 | 2006.04.25 19:00 | buy | 167 | 0.04 | 205.280 | 0.000 | 0.000 | |
500 | 2006.04.25 19:00 | modify | 167 | 0.04 | 205.280 | 202.280 | 215.280 | |
501 | 2006.04.26 20:00 | close | 167 | 0.04 | 205.110 | 202.280 | 215.280 | -6.32 | 10481.90 |
502 | 2006.04.26 20:00 | sell | 168 | 0.04 | 205.110 | 0.000 | 0.000 | |
503 | 2006.04.26 20:00 | modify | 168 | 0.04 | 205.110 | 208.110 | 195.110 | |
504 | 2006.04.27 18:30 | close | 168 | 0.04 | 205.300 | 208.110 | 195.110 | -7.45 | 10474.45 |
505 | 2006.04.27 18:30 | buy | 169 | 0.04 | 205.300 | 0.000 | 0.000 | |
506 | 2006.04.27 18:30 | modify | 169 | 0.04 | 205.300 | 202.300 | 215.300 | |
507 | 2006.05.01 16:00 | close | 169 | 0.04 | 206.430 | 202.300 | 215.300 | 40.89 | 10515.34 |
508 | 2006.05.02 01:30 | buy | 170 | 0.04 | 207.320 | 0.000 | 0.000 | |
509 | 2006.05.02 01:30 | modify | 170 | 0.04 | 207.320 | 204.320 | 217.320 | |
510 | 2006.05.05 18:00 | close | 170 | 0.04 | 208.840 | 204.320 | 217.320 | 54.71 | 10570.05 |
511 | 2006.05.05 18:00 | sell | 171 | 0.04 | 208.840 | 0.000 | 0.000 | |
512 | 2006.05.05 18:00 | modify | 171 | 0.04 | 208.840 | 211.840 | 198.840 | |
513 | 2006.05.09 21:30 | close | 171 | 0.04 | 207.500 | 211.840 | 198.840 | 48.43 | 10618.47 |
514 | 2006.05.10 00:00 | sell | 172 | 0.04 | 207.190 | 0.000 | 0.000 | |
515 | 2006.05.10 00:00 | modify | 172 | 0.04 | 207.190 | 210.190 | 197.190 | |
516 | 2006.05.10 04:00 | close | 172 | 0.04 | 207.440 | 210.190 | 197.190 | -9.10 | 10609.37 |
517 | 2006.05.10 04:00 | buy | 173 | 0.04 | 207.440 | 0.000 | 0.000 | |
518 | 2006.05.10 04:00 | modify | 173 | 0.04 | 207.440 | 204.440 | 217.440 | |
519 | 2006.05.10 04:30 | close | 173 | 0.04 | 207.210 | 204.440 | 217.440 | -8.37 | 10601.00 |
520 | 2006.05.10 04:30 | sell | 174 | 0.04 | 207.210 | 0.000 | 0.000 | |
521 | 2006.05.10 04:30 | modify | 174 | 0.04 | 207.210 | 210.210 | 197.210 | |
522 | 2006.05.10 05:30 | close | 174 | 0.04 | 207.420 | 210.210 | 197.210 | -7.65 | 10593.35 |
523 | 2006.05.10 05:30 | buy | 175 | 0.04 | 207.420 | 0.000 | 0.000 | |
524 | 2006.05.10 05:30 | modify | 175 | 0.04 | 207.420 | 204.420 | 217.420 | |
525 | 2006.05.10 07:00 | close | 175 | 0.04 | 206.950 | 204.420 | 217.420 | -17.12 | 10576.23 |
526 | 2006.05.10 09:00 | sell | 176 | 0.04 | 206.980 | 0.000 | 0.000 | |
527 | 2006.05.10 09:00 | modify | 176 | 0.04 | 206.980 | 209.980 | 196.980 | |
528 | 2006.05.11 11:30 | close | 176 | 0.04 | 206.670 | 209.980 | 196.980 | 10.76 | 10586.99 |
529 | 2006.05.11 11:30 | buy | 177 | 0.04 | 206.670 | 0.000 | 0.000 | |
530 | 2006.05.11 11:30 | modify | 177 | 0.04 | 206.670 | 203.670 | 216.670 | |
531 | 2006.05.15 08:00 | close | 177 | 0.04 | 207.660 | 203.670 | 216.670 | 35.79 | 10622.78 |
532 | 2006.05.17 19:00 | buy | 178 | 0.04 | 208.140 | 0.000 | 0.000 | |
533 | 2006.05.17 19:00 | modify | 178 | 0.04 | 208.140 | 205.140 | 218.140 | |
534 | 2006.05.23 08:00 | close | 178 | 0.04 | 209.610 | 205.140 | 218.140 | 52.76 | 10675.55 |
535 | 2006.05.23 08:00 | sell | 179 | 0.04 | 209.610 | 0.000 | 0.000 | |
536 | 2006.05.23 08:00 | modify | 179 | 0.04 | 209.610 | 212.610 | 199.610 | |
537 | 2006.05.24 02:00 | close | 179 | 0.04 | 210.420 | 212.610 | 199.610 | -29.67 | 10645.88 |
538 | 2006.05.24 02:00 | buy | 180 | 0.04 | 210.420 | 0.000 | 0.000 | |
539 | 2006.05.24 02:00 | modify | 180 | 0.04 | 210.420 | 207.420 | 220.420 | |
540 | 2006.05.25 08:00 | close | 180 | 0.04 | 210.590 | 207.420 | 220.420 | 5.81 | 10651.69 |
541 | 2006.05.25 08:00 | sell | 181 | 0.04 | 210.590 | 0.000 | 0.000 | |
542 | 2006.05.25 08:00 | modify | 181 | 0.04 | 210.590 | 213.590 | 200.590 | |
543 | 2006.05.29 20:00 | close | 181 | 0.04 | 209.290 | 213.590 | 200.590 | 46.98 | 10698.67 |
544 | 2006.05.29 20:00 | buy | 182 | 0.04 | 209.290 | 0.000 | 0.000 | |
545 | 2006.05.29 20:00 | modify | 182 | 0.04 | 209.290 | 206.290 | 219.290 | |
546 | 2006.05.31 15:00 | close | 182 | 0.04 | 210.270 | 206.290 | 219.290 | 35.44 | 10734.11 |
547 | 2006.06.01 14:30 | buy | 183 | 0.04 | 210.770 | 0.000 | 0.000 | |
548 | 2006.06.01 14:30 | modify | 183 | 0.04 | 210.770 | 207.770 | 220.770 | |
549 | 2006.06.01 18:30 | close | 183 | 0.04 | 210.020 | 207.770 | 220.770 | -27.31 | 10706.80 |
550 | 2006.06.01 18:30 | sell | 184 | 0.04 | 210.020 | 0.000 | 0.000 | |
551 | 2006.06.01 18:30 | modify | 184 | 0.04 | 210.020 | 213.020 | 200.020 | |
552 | 2006.06.02 13:00 | close | 184 | 0.04 | 210.610 | 213.020 | 200.020 | -21.66 | 10685.14 |
553 | 2006.06.02 13:00 | buy | 185 | 0.04 | 210.610 | 0.000 | 0.000 | |
554 | 2006.06.02 13:00 | modify | 185 | 0.04 | 210.610 | 207.610 | 220.610 | |
555 | 2006.06.05 17:30 | close | 185 | 0.04 | 209.910 | 207.610 | 220.610 | -25.61 | 10659.53 |
556 | 2006.06.05 17:30 | sell | 186 | 0.04 | 209.910 | 0.000 | 0.000 | |
557 | 2006.06.05 17:30 | modify | 186 | 0.04 | 209.910 | 212.910 | 199.910 | |
558 | 2006.06.06 08:00 | close | 186 | 0.04 | 210.340 | 212.910 | 199.910 | -15.84 | 10643.70 |
559 | 2006.06.06 08:00 | buy | 187 | 0.04 | 210.340 | 0.000 | 0.000 | |
560 | 2006.06.06 08:00 | modify | 187 | 0.04 | 210.340 | 207.340 | 220.340 | |
561 | 2006.06.06 14:00 | close | 187 | 0.04 | 209.990 | 207.340 | 220.340 | -12.74 | 10630.96 |
562 | 2006.06.06 14:00 | sell | 188 | 0.04 | 209.990 | 0.000 | 0.000 | |
563 | 2006.06.06 14:00 | modify | 188 | 0.04 | 209.990 | 212.990 | 199.990 | |
564 | 2006.06.06 16:30 | close | 188 | 0.04 | 210.550 | 212.990 | 199.990 | -20.38 | 10610.58 |
565 | 2006.06.08 12:30 | sell | 189 | 0.04 | 210.410 | 0.000 | 0.000 | |
566 | 2006.06.08 12:30 | modify | 189 | 0.04 | 210.410 | 213.410 | 200.410 | |
567 | 2006.06.12 06:30 | close | 189 | 0.04 | 210.240 | 213.410 | 200.410 | 5.84 | 10616.41 |
568 | 2006.06.12 06:30 | buy | 190 | 0.04 | 210.240 | 0.000 | 0.000 | |
569 | 2006.06.12 06:30 | modify | 190 | 0.04 | 210.240 | 207.240 | 220.240 | |
570 | 2006.06.19 18:00 | close | 190 | 0.04 | 212.170 | 207.240 | 220.240 | 69.39 | 10685.80 |
571 | 2006.06.19 18:00 | sell | 191 | 0.04 | 212.170 | 0.000 | 0.000 | |
572 | 2006.06.19 18:00 | modify | 191 | 0.04 | 212.170 | 215.170 | 202.170 | |
573 | 2006.06.21 16:00 | close | 191 | 0.04 | 212.080 | 215.170 | 202.170 | 2.93 | 10688.73 |
574 | 2006.06.22 17:00 | sell | 192 | 0.04 | 211.690 | 0.000 | 0.000 | |
575 | 2006.06.22 17:00 | modify | 192 | 0.04 | 211.690 | 214.690 | 201.690 | |
576 | 2006.06.22 19:00 | close | 192 | 0.04 | 212.150 | 214.690 | 201.690 | -16.74 | 10671.99 |
577 | 2006.06.22 19:00 | buy | 193 | 0.04 | 212.150 | 0.000 | 0.000 | |
578 | 2006.06.22 19:00 | modify | 193 | 0.04 | 212.150 | 209.150 | 222.150 | |
579 | 2006.06.23 15:00 | close | 193 | 0.04 | 211.740 | 209.150 | 222.150 | -15.06 | 10656.93 |
580 | 2006.06.26 21:30 | buy | 194 | 0.04 | 212.070 | 0.000 | 0.000 | |
581 | 2006.06.26 21:30 | modify | 194 | 0.04 | 212.070 | 209.070 | 222.070 | |
582 | 2006.06.27 06:00 | close | 194 | 0.04 | 211.680 | 209.070 | 222.070 | -14.33 | 10642.60 |
583 | 2006.06.27 06:00 | sell | 195 | 0.04 | 211.680 | 0.000 | 0.000 | |
584 | 2006.06.27 06:00 | modify | 195 | 0.04 | 211.680 | 214.680 | 201.680 | |
585 | 2006.06.27 07:00 | close | 195 | 0.04 | 211.900 | 214.680 | 201.680 | -8.01 | 10634.59 |
586 | 2006.06.29 11:30 | sell | 196 | 0.04 | 211.220 | 0.000 | 0.000 | |
587 | 2006.06.29 11:30 | modify | 196 | 0.04 | 211.220 | 214.220 | 201.220 | |
588 | 2006.06.30 18:00 | close | 196 | 0.04 | 211.430 | 214.220 | 201.220 | -7.82 | 10626.78 |
589 | 2006.06.30 18:00 | buy | 197 | 0.04 | 211.430 | 0.000 | 0.000 | |
590 | 2006.06.30 18:00 | modify | 197 | 0.04 | 211.430 | 208.430 | 221.430 | |
591 | 2006.07.03 23:30 | close | 197 | 0.04 | 211.210 | 208.430 | 221.430 | -8.14 | 10618.64 |
592 | 2006.07.03 23:30 | sell | 198 | 0.04 | 211.210 | 0.000 | 0.000 | |
593 | 2006.07.03 23:30 | modify | 198 | 0.04 | 211.210 | 214.210 | 201.210 | |
594 | 2006.07.04 16:30 | close | 198 | 0.04 | 211.590 | 214.210 | 201.210 | -14.02 | 10604.62 |
595 | 2006.07.11 03:30 | buy | 199 | 0.04 | 210.660 | 0.000 | 0.000 | |
596 | 2006.07.11 03:30 | modify | 199 | 0.04 | 210.660 | 207.660 | 220.660 | |
597 | 2006.07.17 13:30 | close | 199 | 0.04 | 213.060 | 207.660 | 220.660 | 86.62 | 10691.25 |
598 | 2006.07.17 13:30 | sell | 200 | 0.04 | 213.060 | 0.000 | 0.000 | |
599 | 2006.07.17 13:30 | modify | 200 | 0.04 | 213.060 | 216.060 | 203.060 | |
600 | 2006.07.18 14:00 | close | 200 | 0.04 | 213.790 | 216.060 | 203.060 | -26.76 | 10664.49 |
601 | 2006.07.18 14:00 | buy | 201 | 0.04 | 213.790 | 0.000 | 0.000 | |
602 | 2006.07.18 14:00 | modify | 201 | 0.04 | 213.790 | 210.790 | 223.790 | |
603 | 2006.07.21 12:00 | close | 201 | 0.04 | 214.960 | 210.790 | 223.790 | 41.97 | 10706.46 |
604 | 2006.07.21 12:00 | sell | 202 | 0.04 | 214.960 | 0.000 | 0.000 | |
605 | 2006.07.21 12:00 | modify | 202 | 0.04 | 214.960 | 217.960 | 204.960 | |
606 | 2006.07.24 02:30 | close | 202 | 0.04 | 216.100 | 217.960 | 204.960 | -41.68 | 10664.79 |
607 | 2006.07.24 02:30 | buy | 203 | 0.04 | 216.100 | 0.000 | 0.000 | |
608 | 2006.07.24 02:30 | modify | 203 | 0.04 | 216.100 | 213.100 | 226.100 | |
609 | 2006.07.24 23:30 | close | 203 | 0.04 | 215.960 | 213.100 | 226.100 | -5.10 | 10659.69 |
610 | 2006.07.24 23:30 | sell | 204 | 0.04 | 215.960 | 0.000 | 0.000 | |
611 | 2006.07.24 23:30 | modify | 204 | 0.04 | 215.960 | 218.960 | 205.960 | |
612 | 2006.07.26 21:00 | close | 204 | 0.04 | 215.860 | 218.960 | 205.960 | 3.30 | 10662.98 |
613 | 2006.07.26 21:00 | buy | 205 | 0.04 | 215.860 | 0.000 | 0.000 | |
614 | 2006.07.26 21:00 | modify | 205 | 0.04 | 215.860 | 212.860 | 225.860 | |
615 | 2006.07.27 13:30 | close | 205 | 0.04 | 215.100 | 212.860 | 225.860 | -28.05 | 10634.93 |
616 | 2006.07.27 13:30 | sell | 206 | 0.04 | 215.100 | 0.000 | 0.000 | |
617 | 2006.07.27 13:30 | modify | 206 | 0.04 | 215.100 | 218.100 | 205.100 | |
618 | 2006.07.31 21:30 | close | 206 | 0.04 | 214.230 | 218.100 | 205.100 | 31.33 | 10666.26 |
619 | 2006.07.31 21:30 | buy | 207 | 0.04 | 214.230 | 0.000 | 0.000 | |
620 | 2006.07.31 21:30 | modify | 207 | 0.04 | 214.230 | 211.230 | 224.230 | |
621 | 2006.08.08 17:30 | close | 207 | 0.04 | 219.330 | 211.230 | 224.230 | 184.68 | 10850.94 |
622 | 2006.08.11 11:00 | buy | 208 | 0.04 | 219.230 | 0.000 | 0.000 | |
623 | 2006.08.11 11:00 | modify | 208 | 0.04 | 219.230 | 216.230 | 229.230 | |
624 | 2006.08.15 10:30 | close | 208 | 0.04 | 219.960 | 216.230 | 229.230 | 26.33 | 10877.27 |
625 | 2006.08.16 18:00 | buy | 209 | 0.04 | 219.990 | 0.000 | 0.000 | |
626 | 2006.08.16 18:00 | modify | 209 | 0.04 | 219.990 | 216.990 | 229.990 | |
627 | 2006.08.16 22:30 | close | 209 | 0.04 | 219.520 | 216.990 | 229.990 | -17.11 | 10860.16 |
628 | 2006.08.16 22:30 | sell | 210 | 0.04 | 219.520 | 0.000 | 0.000 | |
629 | 2006.08.16 22:30 | modify | 210 | 0.04 | 219.520 | 222.520 | 209.520 | |
630 | 2006.08.21 11:30 | close | 210 | 0.04 | 219.000 | 222.520 | 209.520 | 18.05 | 10878.21 |
631 | 2006.08.21 11:30 | buy | 211 | 0.04 | 219.000 | 0.000 | 0.000 | |
632 | 2006.08.21 11:30 | modify | 211 | 0.04 | 219.000 | 216.000 | 229.000 | |
633 | 2006.08.23 07:00 | close | 211 | 0.04 | 219.650 | 216.000 | 229.000 | 23.41 | 10901.61 |
634 | 2006.08.25 08:30 | buy | 212 | 0.04 | 220.460 | 0.000 | 0.000 | |
635 | 2006.08.25 08:30 | modify | 212 | 0.04 | 220.460 | 217.460 | 230.460 | |
636 | 2006.08.29 13:00 | close | 212 | 0.04 | 221.690 | 217.460 | 230.460 | 44.53 | 10946.14 |
637 | 2006.08.29 13:00 | sell | 213 | 0.04 | 221.690 | 0.000 | 0.000 | |
638 | 2006.08.29 13:00 | modify | 213 | 0.04 | 221.690 | 224.690 | 211.690 | |
639 | 2006.08.30 08:00 | close | 213 | 0.04 | 222.000 | 224.690 | 211.690 | -11.46 | 10934.69 |
640 | 2006.08.30 08:00 | buy | 214 | 0.04 | 222.000 | 0.000 | 0.000 | |
641 | 2006.08.30 08:00 | modify | 214 | 0.04 | 222.000 | 219.000 | 232.000 | |
642 | 2006.09.01 06:00 | close | 214 | 0.04 | 222.990 | 219.000 | 232.000 | 35.54 | 10970.22 |
643 | 2006.09.01 06:00 | sell | 215 | 0.04 | 222.990 | 0.000 | 0.000 | |
644 | 2006.09.01 06:00 | modify | 215 | 0.04 | 222.990 | 225.990 | 212.990 | |
645 | 2006.09.06 07:30 | close | 215 | 0.04 | 220.670 | 225.990 | 212.990 | 83.93 | 11054.15 |
646 | 2006.09.07 05:30 | buy | 216 | 0.04 | 220.300 | 0.000 | 0.000 | |
647 | 2006.09.07 05:30 | modify | 216 | 0.04 | 220.300 | 217.300 | 230.300 | |
648 | 2006.09.07 09:30 | close | 216 | 0.04 | 219.640 | 217.300 | 230.300 | -24.03 | 11030.12 |
649 | 2006.09.07 09:30 | sell | 217 | 0.04 | 219.640 | 0.000 | 0.000 | |
650 | 2006.09.07 09:30 | modify | 217 | 0.04 | 219.640 | 222.640 | 209.640 | |
651 | 2006.09.11 02:30 | close | 217 | 0.04 | 218.160 | 222.640 | 209.640 | 53.53 | 11083.65 |
652 | 2006.09.11 02:30 | buy | 218 | 0.04 | 218.160 | 0.000 | 0.000 | |
653 | 2006.09.11 02:30 | modify | 218 | 0.04 | 218.160 | 215.160 | 228.160 | |
654 | 2006.09.11 03:30 | close | 218 | 0.04 | 217.790 | 215.160 | 228.160 | -13.47 | 11070.18 |
655 | 2006.09.11 03:30 | sell | 219 | 0.04 | 217.790 | 0.000 | 0.000 | |
656 | 2006.09.11 03:30 | modify | 219 | 0.04 | 217.790 | 220.790 | 207.790 | |
657 | 2006.09.11 09:30 | close | 219 | 0.04 | 218.460 | 220.790 | 207.790 | -24.39 | 11045.79 |
658 | 2006.09.11 09:30 | buy | 220 | 0.04 | 218.460 | 0.000 | 0.000 | |
659 | 2006.09.11 09:30 | modify | 220 | 0.04 | 218.460 | 215.460 | 228.460 | |
660 | 2006.09.13 15:30 | close | 220 | 0.04 | 220.480 | 215.460 | 228.460 | 73.29 | 11119.08 |
661 | 2006.09.15 14:30 | sell | 221 | 0.04 | 221.300 | 0.000 | 0.000 | |
662 | 2006.09.15 14:30 | modify | 221 | 0.04 | 221.300 | 224.300 | 211.300 | |
663 | 2006.09.18 08:30 | close | 221 | 0.04 | 221.590 | 224.300 | 211.300 | -10.74 | 11108.34 |
664 | 2006.09.18 08:30 | buy | 222 | 0.04 | 221.590 | 0.000 | 0.000 | |
665 | 2006.09.18 08:30 | modify | 222 | 0.04 | 221.590 | 218.590 | 231.590 | |
666 | 2006.09.19 12:00 | close | 222 | 0.04 | 221.270 | 218.590 | 231.590 | -11.78 | 11096.56 |
667 | 2006.09.19 12:00 | sell | 223 | 0.04 | 221.270 | 0.000 | 0.000 | |
668 | 2006.09.19 12:00 | modify | 223 | 0.04 | 221.270 | 224.270 | 211.270 | |
669 | 2006.09.20 19:00 | close | 223 | 0.04 | 221.640 | 224.270 | 211.270 | -13.65 | 11082.92 |
670 | 2006.09.20 19:00 | buy | 224 | 0.04 | 221.640 | 0.000 | 0.000 | |
671 | 2006.09.20 19:00 | modify | 224 | 0.04 | 221.640 | 218.640 | 231.640 | |
672 | 2006.09.21 22:00 | close | 224 | 0.04 | 221.250 | 218.640 | 231.640 | -14.58 | 11068.34 |
673 | 2006.09.21 22:00 | sell | 225 | 0.04 | 221.250 | 0.000 | 0.000 | |
674 | 2006.09.21 22:00 | modify | 225 | 0.04 | 221.250 | 224.250 | 211.250 | |
675 | 2006.09.22 12:00 | close | 225 | 0.04 | 221.740 | 224.250 | 211.250 | -18.02 | 11050.32 |
676 | 2006.09.22 12:00 | buy | 226 | 0.04 | 221.740 | 0.000 | 0.000 | |
677 | 2006.09.22 12:00 | modify | 226 | 0.04 | 221.740 | 218.740 | 231.740 | |
678 | 2006.09.22 14:30 | close | 226 | 0.04 | 221.200 | 218.740 | 231.740 | -19.66 | 11030.66 |
679 | 2006.09.25 02:30 | buy | 227 | 0.04 | 221.500 | 0.000 | 0.000 | |
680 | 2006.09.25 02:30 | modify | 227 | 0.04 | 221.500 | 218.500 | 231.500 | |
681 | 2006.09.26 00:00 | close | 227 | 0.04 | 221.490 | 218.500 | 231.500 | -0.49 | 11030.17 |
682 | 2006.09.26 00:00 | sell | 228 | 0.04 | 221.490 | 0.000 | 0.000 | |
683 | 2006.09.26 00:00 | modify | 228 | 0.04 | 221.490 | 224.490 | 211.490 | |
684 | 2006.09.26 20:00 | close | 228 | 0.04 | 222.130 | 224.490 | 211.490 | -23.30 | 11006.87 |
685 | 2006.09.26 20:00 | buy | 229 | 0.04 | 222.130 | 0.000 | 0.000 | |
686 | 2006.09.26 20:00 | modify | 229 | 0.04 | 222.130 | 219.130 | 232.130 | |
687 | 2006.09.28 10:30 | close | 229 | 0.04 | 221.370 | 219.130 | 232.130 | -28.17 | 10978.70 |
688 | 2006.10.02 00:30 | buy | 230 | 0.04 | 221.370 | 0.000 | 0.000 | |
689 | 2006.10.02 00:30 | modify | 230 | 0.04 | 221.370 | 218.370 | 231.370 | |
690 | 2006.10.04 14:30 | close | 230 | 0.04 | 222.200 | 218.370 | 231.370 | 29.97 | 11008.67 |
691 | 2006.10.04 14:30 | sell | 231 | 0.04 | 222.200 | 0.000 | 0.000 | |
692 | 2006.10.04 14:30 | modify | 231 | 0.04 | 222.200 | 225.200 | 212.200 | |
693 | 2006.10.06 12:30 | close | 231 | 0.04 | 221.500 | 225.200 | 212.200 | 24.77 | 11033.44 |
694 | 2006.10.06 12:30 | buy | 232 | 0.04 | 221.500 | 0.000 | 0.000 | |
695 | 2006.10.06 12:30 | modify | 232 | 0.04 | 221.500 | 218.500 | 231.500 | |
696 | 2006.10.09 19:00 | close | 232 | 0.04 | 222.210 | 218.500 | 231.500 | 25.72 | 11059.17 |
697 | 2006.10.09 19:00 | sell | 233 | 0.04 | 222.210 | 0.000 | 0.000 | |
698 | 2006.10.09 19:00 | modify | 233 | 0.04 | 222.210 | 225.210 | 212.210 | |
699 | 2006.10.12 00:00 | close | 233 | 0.04 | 222.000 | 225.210 | 212.210 | 6.77 | 11065.93 |
700 | 2006.10.13 08:30 | buy | 234 | 0.04 | 222.170 | 0.000 | 0.000 | |
701 | 2006.10.13 08:30 | modify | 234 | 0.04 | 222.170 | 219.170 | 232.170 | |
702 | 2006.10.16 07:00 | close | 234 | 0.04 | 221.980 | 219.170 | 232.170 | -7.05 | 11058.89 |
703 | 2006.10.17 18:00 | buy | 235 | 0.04 | 221.880 | 0.000 | 0.000 | |
704 | 2006.10.17 18:00 | modify | 235 | 0.04 | 221.880 | 218.880 | 231.880 | |
705 | 2006.10.19 11:00 | close | 235 | 0.04 | 221.870 | 218.880 | 231.880 | -0.87 | 11058.01 |
706 | 2006.10.20 03:30 | buy | 236 | 0.04 | 222.270 | 0.000 | 0.000 | |
707 | 2006.10.20 03:30 | modify | 236 | 0.04 | 222.270 | 219.270 | 232.270 | |
708 | 2006.10.23 20:00 | close | 236 | 0.04 | 223.300 | 219.270 | 232.270 | 37.37 | 11095.39 |
709 | 2006.10.23 20:00 | sell | 237 | 0.04 | 223.300 | 0.000 | 0.000 | |
710 | 2006.10.23 20:00 | modify | 237 | 0.04 | 223.300 | 226.300 | 213.300 | |
711 | 2006.10.24 00:00 | close | 237 | 0.04 | 223.590 | 226.300 | 213.300 | -10.74 | 11084.65 |
712 | 2006.10.24 00:00 | buy | 238 | 0.04 | 223.590 | 0.000 | 0.000 | |
713 | 2006.10.24 00:00 | modify | 238 | 0.04 | 223.590 | 220.590 | 233.590 | |
714 | 2006.10.25 05:30 | close | 238 | 0.04 | 223.390 | 220.590 | 233.590 | -7.41 | 11077.24 |
715 | 2006.10.25 05:30 | sell | 239 | 0.04 | 223.390 | 0.000 | 0.000 | |
716 | 2006.10.25 05:30 | modify | 239 | 0.04 | 223.390 | 226.390 | 213.390 | |
717 | 2006.10.25 14:00 | close | 239 | 0.04 | 223.630 | 226.390 | 213.390 | -8.74 | 11068.50 |
718 | 2006.10.30 18:00 | buy | 240 | 0.04 | 223.490 | 0.000 | 0.000 | |
719 | 2006.10.30 18:00 | modify | 240 | 0.04 | 223.490 | 220.490 | 233.490 | |
720 | 2006.10.31 20:00 | close | 240 | 0.04 | 222.670 | 220.490 | 233.490 | -29.99 | 11038.52 |
721 | 2006.10.31 20:00 | sell | 241 | 0.04 | 222.670 | 0.000 | 0.000 | |
722 | 2006.10.31 20:00 | modify | 241 | 0.04 | 222.670 | 225.670 | 212.670 | |
723 | 2006.11.01 19:30 | close | 241 | 0.04 | 223.510 | 225.670 | 212.670 | -30.76 | 11007.76 |
724 | 2006.11.02 13:00 | sell | 242 | 0.04 | 223.010 | 0.000 | 0.000 | |
725 | 2006.11.02 13:00 | modify | 242 | 0.04 | 223.010 | 226.010 | 213.010 | |
726 | 2006.11.02 20:00 | close | 242 | 0.04 | 223.570 | 226.010 | 213.010 | -20.39 | 10987.37 |
727 | 2006.11.02 20:00 | buy | 243 | 0.04 | 223.570 | 0.000 | 0.000 | |
728 | 2006.11.02 20:00 | modify | 243 | 0.04 | 223.570 | 220.570 | 233.570 | |
729 | 2006.11.07 07:00 | close | 243 | 0.04 | 224.230 | 220.570 | 233.570 | 23.65 | 11011.02 |
730 | 2006.11.07 07:00 | sell | 244 | 0.04 | 224.230 | 0.000 | 0.000 | |
731 | 2006.11.07 07:00 | modify | 244 | 0.04 | 224.230 | 227.230 | 214.230 | |
732 | 2006.11.07 14:30 | close | 244 | 0.04 | 224.620 | 227.230 | 214.230 | -14.20 | 10996.82 |
733 | 2006.11.07 16:30 | sell | 245 | 0.04 | 224.240 | 0.000 | 0.000 | |
734 | 2006.11.07 16:30 | modify | 245 | 0.04 | 224.240 | 227.240 | 214.240 | |
735 | 2006.11.08 19:00 | close | 245 | 0.04 | 224.380 | 227.240 | 214.240 | -5.28 | 10991.55 |
736 | 2006.11.08 19:00 | buy | 246 | 0.04 | 224.380 | 0.000 | 0.000 | |
737 | 2006.11.08 19:00 | modify | 246 | 0.04 | 224.380 | 221.380 | 234.380 | |
738 | 2006.11.10 04:30 | close | 246 | 0.04 | 224.440 | 221.380 | 234.380 | 1.69 | 10993.23 |
739 | 2006.11.10 04:30 | sell | 247 | 0.04 | 224.440 | 0.000 | 0.000 | |
740 | 2006.11.10 04:30 | modify | 247 | 0.04 | 224.440 | 227.440 | 214.440 | |
741 | 2006.11.10 14:30 | close | 247 | 0.04 | 224.780 | 227.440 | 214.440 | -12.38 | 10980.85 |
742 | 2006.11.13 04:00 | sell | 248 | 0.04 | 224.290 | 0.000 | 0.000 | |
743 | 2006.11.13 04:00 | modify | 248 | 0.04 | 224.290 | 227.290 | 214.290 | |
744 | 2006.11.13 21:00 | close | 248 | 0.04 | 224.670 | 227.290 | 214.290 | -13.83 | 10967.02 |
745 | 2006.11.16 16:00 | buy | 249 | 0.04 | 222.970 | 0.000 | 0.000 | |
746 | 2006.11.16 16:00 | modify | 249 | 0.04 | 222.970 | 219.970 | 232.970 | |
747 | 2006.11.17 18:00 | close | 249 | 0.04 | 222.910 | 219.970 | 232.970 | -2.32 | 10964.71 |
748 | 2006.11.17 18:00 | sell | 250 | 0.04 | 222.910 | 0.000 | 0.000 | |
749 | 2006.11.17 18:00 | modify | 250 | 0.04 | 222.910 | 225.910 | 212.910 | |
750 | 2006.11.20 04:30 | close | 250 | 0.04 | 223.320 | 225.910 | 212.910 | -15.11 | 10949.60 |
751 | 2006.11.20 04:30 | buy | 251 | 0.04 | 223.320 | 0.000 | 0.000 | |
752 | 2006.11.20 04:30 | modify | 251 | 0.04 | 223.320 | 220.320 | 233.320 | |
753 | 2006.11.21 21:30 | close | 251 | 0.04 | 223.830 | 220.320 | 233.320 | 18.44 | 10968.04 |
754 | 2006.11.21 21:30 | sell | 252 | 0.04 | 223.830 | 0.000 | 0.000 | |
755 | 2006.11.21 21:30 | modify | 252 | 0.04 | 223.830 | 226.830 | 213.830 | |
756 | 2006.11.24 10:00 | close | 252 | 0.04 | 223.110 | 226.830 | 213.830 | 25.33 | 10993.37 |
757 | 2006.11.24 10:00 | buy | 253 | 0.04 | 223.110 | 0.000 | 0.000 | |
758 | 2006.11.24 10:00 | modify | 253 | 0.04 | 223.110 | 220.110 | 233.110 | |
759 | 2006.12.04 16:30 | close | 253 | 0.04 | 228.270 | 220.110 | 233.110 | 186.87 | 11180.24 |
760 | 2006.12.04 16:30 | sell | 254 | 0.04 | 228.270 | 0.000 | 0.000 | |
761 | 2006.12.04 16:30 | modify | 254 | 0.04 | 228.270 | 231.270 | 218.270 | |
762 | 2006.12.07 01:00 | close | 254 | 0.04 | 226.660 | 231.270 | 218.270 | 57.73 | 11237.97 |
763 | 2006.12.07 01:00 | buy | 255 | 0.04 | 226.660 | 0.000 | 0.000 | |
764 | 2006.12.07 01:00 | modify | 255 | 0.04 | 226.660 | 223.660 | 236.660 | |
765 | 2006.12.07 07:30 | close | 255 | 0.04 | 226.210 | 223.660 | 236.660 | -16.38 | 11221.59 |
766 | 2006.12.07 07:30 | sell | 256 | 0.04 | 226.210 | 0.000 | 0.000 | |
767 | 2006.12.07 07:30 | modify | 256 | 0.04 | 226.210 | 229.210 | 216.210 | |
768 | 2006.12.08 11:00 | close | 256 | 0.04 | 226.380 | 229.210 | 216.210 | -6.37 | 11215.22 |
769 | 2006.12.15 17:30 | sell | 257 | 0.04 | 229.660 | 0.000 | 0.000 | |
770 | 2006.12.15 17:30 | modify | 257 | 0.04 | 229.660 | 232.660 | 219.660 | |
771 | 2006.12.19 10:30 | close | 257 | 0.04 | 231.320 | 232.660 | 219.660 | -60.79 | 11154.43 |
772 | 2006.12.19 10:30 | buy | 258 | 0.04 | 231.320 | 0.000 | 0.000 | |
773 | 2006.12.19 10:30 | modify | 258 | 0.04 | 231.320 | 228.320 | 241.320 | |
774 | 2006.12.21 00:30 | close | 258 | 0.04 | 232.570 | 228.320 | 241.320 | 45.02 | 11199.44 |
775 | 2006.12.21 00:30 | sell | 259 | 0.04 | 232.570 | 0.000 | 0.000 | |
776 | 2006.12.21 00:30 | modify | 259 | 0.04 | 232.570 | 235.570 | 222.570 | |
777 | 2006.12.21 11:00 | close | 259 | 0.04 | 232.960 | 235.570 | 222.570 | -14.20 | 11185.24 |
778 | 2006.12.21 11:00 | buy | 260 | 0.04 | 232.960 | 0.000 | 0.000 | |
779 | 2006.12.21 11:00 | modify | 260 | 0.04 | 232.960 | 229.960 | 242.960 | |
780 | 2006.12.21 11:30 | close | 260 | 0.04 | 232.580 | 229.960 | 242.960 | -13.84 | 11171.40 |
781 | 2006.12.21 11:30 | sell | 261 | 0.04 | 232.580 | 0.000 | 0.000 | |
782 | 2006.12.21 11:30 | modify | 261 | 0.04 | 232.580 | 235.580 | 222.580 | |
783 | 2006.12.22 12:00 | close | 261 | 0.04 | 232.810 | 235.580 | 222.580 | -8.55 | 11162.85 |
784 | 2006.12.22 12:00 | buy | 262 | 0.04 | 232.810 | 0.000 | 0.000 | |
785 | 2006.12.22 12:00 | modify | 262 | 0.04 | 232.810 | 229.810 | 242.810 | |
786 | 2006.12.27 04:00 | close | 262 | 0.04 | 232.520 | 229.810 | 242.810 | -10.94 | 11151.92 |
787 | 2006.12.27 04:00 | sell | 263 | 0.04 | 232.520 | 0.000 | 0.000 | |
788 | 2006.12.27 04:00 | modify | 263 | 0.04 | 232.520 | 235.520 | 222.520 | |
789 | 2006.12.28 12:00 | close | 263 | 0.04 | 232.710 | 235.520 | 222.520 | -7.45 | 11144.47 |
790 | 2006.12.28 12:00 | buy | 264 | 0.04 | 232.710 | 0.000 | 0.000 | |
791 | 2006.12.28 12:00 | modify | 264 | 0.04 | 232.710 | 229.710 | 242.710 | |
792 | 2006.12.29 19:00 | close | 264 | 0.04 | 233.110 | 229.710 | 242.710 | 14.44 | 11158.91 |
793 | 2006.12.29 19:00 | sell | 265 | 0.04 | 233.110 | 0.000 | 0.000 | |
794 | 2006.12.29 19:00 | modify | 265 | 0.04 | 233.110 | 236.110 | 223.110 | |
795 | 2007.01.02 11:00 | close | 265 | 0.04 | 233.940 | 236.110 | 223.110 | -30.57 | 11128.34 |
796 | 2007.01.02 11:00 | buy | 266 | 0.04 | 233.940 | 0.000 | 0.000 | |
797 | 2007.01.02 11:00 | modify | 266 | 0.04 | 233.940 | 230.940 | 243.940 | |
798 | 2007.01.03 15:30 | close | 266 | 0.04 | 233.730 | 230.940 | 243.940 | -7.78 | 11120.56 |
799 | 2007.01.08 16:30 | buy | 267 | 0.04 | 229.280 | 0.000 | 0.000 | |
800 | 2007.01.08 16:30 | modify | 267 | 0.04 | 229.280 | 226.280 | 239.280 | |
801 | 2007.01.10 06:30 | close | 267 | 0.04 | 230.980 | 226.280 | 239.280 | 61.64 | 11182.20 |
802 | 2007.01.22 00:30 | sell | 268 | 0.04 | 239.270 | 0.000 | 0.000 | |
803 | 2007.01.22 00:30 | modify | 268 | 0.04 | 239.270 | 242.270 | 229.270 | |
804 | 2007.01.22 03:00 | close | 268 | 0.04 | 239.590 | 242.270 | 229.270 | -11.65 | 11170.55 |
805 | 2007.01.22 03:00 | buy | 269 | 0.04 | 239.590 | 0.000 | 0.000 | |
806 | 2007.01.22 03:00 | modify | 269 | 0.04 | 239.590 | 236.590 | 249.590 | |
807 | 2007.01.24 09:00 | close | 269 | 0.04 | 239.010 | 236.590 | 249.590 | -21.37 | 11149.18 |
808 | 2007.01.25 20:00 | buy | 270 | 0.04 | 238.410 | 0.000 | 0.000 | |
809 | 2007.01.25 20:00 | modify | 270 | 0.04 | 238.410 | 235.410 | 248.410 | |
810 | 2007.01.26 17:30 | close | 270 | 0.04 | 237.580 | 235.410 | 248.410 | -30.35 | 11118.83 |
811 | 2007.01.26 17:30 | sell | 271 | 0.04 | 237.580 | 0.000 | 0.000 | |
812 | 2007.01.26 17:30 | modify | 271 | 0.04 | 237.580 | 240.580 | 227.580 | |
813 | 2007.01.29 08:00 | close | 271 | 0.04 | 238.540 | 240.580 | 227.580 | -35.13 | 11083.70 |
814 | 2007.01.29 08:00 | buy | 272 | 0.04 | 238.540 | 0.000 | 0.000 | |
815 | 2007.01.29 08:00 | modify | 272 | 0.04 | 238.540 | 235.540 | 248.540 | |
816 | 2007.01.30 21:00 | close | 272 | 0.04 | 238.700 | 235.540 | 248.540 | 5.70 | 11089.41 |
817 | 2007.01.30 21:00 | sell | 273 | 0.04 | 238.700 | 0.000 | 0.000 | |
818 | 2007.01.30 21:00 | modify | 273 | 0.04 | 238.700 | 241.700 | 228.700 | |
819 | 2007.02.01 19:00 | close | 273 | 0.04 | 237.580 | 241.700 | 228.700 | 40.06 | 11129.47 |
820 | 2007.02.01 19:00 | buy | 274 | 0.04 | 237.580 | 0.000 | 0.000 | |
821 | 2007.02.01 19:00 | modify | 274 | 0.04 | 237.580 | 234.580 | 247.580 | |
822 | 2007.02.05 05:30 | close | 274 | 0.04 | 237.230 | 234.580 | 247.580 | -12.99 | 11116.48 |
823 | 2007.02.05 05:30 | sell | 275 | 0.04 | 237.230 | 0.000 | 0.000 | |
824 | 2007.02.05 05:30 | modify | 275 | 0.04 | 237.230 | 240.230 | 227.230 | |
825 | 2007.02.06 13:30 | close | 275 | 0.04 | 236.480 | 240.230 | 227.230 | 27.12 | 11143.60 |
826 | 2007.02.06 13:30 | buy | 276 | 0.04 | 236.480 | 0.000 | 0.000 | |
827 | 2007.02.06 13:30 | modify | 276 | 0.04 | 236.480 | 233.480 | 246.480 | |
828 | 2007.02.08 18:00 | close | 276 | 0.04 | 237.210 | 233.480 | 246.480 | 26.08 | 11169.68 |
829 | 2007.02.08 18:00 | sell | 277 | 0.04 | 237.210 | 0.000 | 0.000 | |
830 | 2007.02.08 18:00 | modify | 277 | 0.04 | 237.210 | 240.210 | 227.210 | |
831 | 2007.02.12 00:30 | close | 277 | 0.04 | 238.440 | 240.210 | 227.210 | -45.13 | 11124.54 |
832 | 2007.02.12 17:30 | sell | 278 | 0.04 | 237.200 | 0.000 | 0.000 | |
833 | 2007.02.12 17:30 | modify | 278 | 0.04 | 237.200 | 240.200 | 227.200 | |
834 | 2007.02.14 11:00 | close | 278 | 0.04 | 236.440 | 240.200 | 227.200 | 27.32 | 11151.86 |
835 | 2007.02.14 11:00 | buy | 279 | 0.04 | 236.440 | 0.000 | 0.000 | |
836 | 2007.02.14 11:00 | modify | 279 | 0.04 | 236.440 | 233.440 | 246.440 | |
837 | 2007.02.15 05:00 | close | 279 | 0.04 | 235.730 | 233.440 | 246.440 | -26.23 | 11125.63 |
838 | 2007.02.15 05:00 | sell | 280 | 0.04 | 235.730 | 0.000 | 0.000 | |
839 | 2007.02.15 05:00 | modify | 280 | 0.04 | 235.730 | 238.730 | 225.730 | |
840 | 2007.02.19 03:00 | close | 280 | 0.04 | 233.220 | 238.730 | 225.730 | 91.02 | 11216.65 |
841 | 2007.02.19 18:30 | buy | 281 | 0.04 | 233.290 | 0.000 | 0.000 | |
842 | 2007.02.19 18:30 | modify | 281 | 0.04 | 233.290 | 230.290 | 243.290 | |
843 | 2007.02.26 01:30 | close | 281 | 0.04 | 237.740 | 230.290 | 243.290 | 161.15 | 11377.80 |
844 | 2007.02.26 01:30 | sell | 282 | 0.04 | 237.740 | 0.000 | 0.000 | |
845 | 2007.02.26 01:30 | modify | 282 | 0.04 | 237.740 | 240.740 | 227.740 | |
846 | 2007.02.27 22:30 | close | 282 | 0.04 | 231.410 | 240.740 | 227.740 | 230.27 | 11608.07 |
847 | 2007.03.01 00:00 | buy | 283 | 0.04 | 232.800 | 0.000 | 0.000 | |
848 | 2007.03.01 00:00 | modify | 283 | 0.04 | 232.800 | 229.800 | 242.800 | |
849 | 2007.03.01 09:30 | close | 283 | 0.04 | 231.650 | 229.800 | 242.800 | -41.87 | 11566.20 |
850 | 2007.03.08 08:30 | buy | 284 | 0.04 | 225.750 | 0.000 | 0.000 | |
851 | 2007.03.08 08:30 | modify | 284 | 0.04 | 225.750 | 222.750 | 235.750 | |
852 | 2007.03.12 16:30 | close | 284 | 0.04 | 226.690 | 222.750 | 235.750 | 33.97 | 11600.17 |
853 | 2007.03.14 20:00 | buy | 285 | 0.04 | 225.280 | 0.000 | 0.000 | |
854 | 2007.03.14 20:00 | modify | 285 | 0.04 | 225.280 | 222.280 | 235.280 | |
855 | 2007.03.16 05:30 | close | 285 | 0.04 | 226.580 | 222.280 | 235.280 | 46.84 | 11647.00 |
856 | 2007.03.16 05:30 | sell | 286 | 0.04 | 226.580 | 0.000 | 0.000 | |
857 | 2007.03.16 05:30 | modify | 286 | 0.04 | 226.580 | 229.580 | 216.580 | |
858 | 2007.03.16 16:00 | close | 286 | 0.04 | 227.570 | 229.580 | 216.580 | -36.04 | 11610.96 |
859 | 2007.03.16 18:30 | sell | 287 | 0.04 | 226.920 | 0.000 | 0.000 | |
860 | 2007.03.16 18:30 | modify | 287 | 0.04 | 226.920 | 229.920 | 216.920 | |
861 | 2007.03.19 06:30 | close | 287 | 0.04 | 227.579 | 229.920 | 216.920 | -24.17 | 11586.80 |
862 | 2007.03.19 06:30 | buy | 288 | 0.04 | 227.579 | 0.000 | 0.000 | |
863 | 2007.03.19 06:30 | modify | 288 | 0.04 | 227.579 | 224.579 | 237.579 | |
864 | 2007.03.23 13:30 | close | 288 | 0.04 | 231.280 | 224.579 | 237.579 | 134.00 | 11720.80 |
865 | 2007.03.26 12:30 | buy | 289 | 0.04 | 231.720 | 0.000 | 0.000 | |
866 | 2007.03.26 12:30 | modify | 289 | 0.04 | 231.720 | 228.720 | 241.720 | |
867 | 2007.03.27 16:30 | close | 289 | 0.04 | 231.840 | 228.720 | 241.720 | 4.24 | 11725.05 |
868 | 2007.03.29 09:30 | buy | 290 | 0.04 | 230.740 | 0.000 | 0.000 | |
869 | 2007.03.29 09:30 | modify | 290 | 0.04 | 230.740 | 227.740 | 240.740 | |
870 | 2007.04.04 16:30 | close | 290 | 0.04 | 234.290 | 227.740 | 240.740 | 128.76 | 11853.80 |
871 | 2007.04.06 14:00 | buy | 291 | 0.04 | 234.120 | 0.000 | 0.000 | |
872 | 2007.04.06 14:00 | modify | 291 | 0.04 | 234.120 | 231.120 | 244.120 | |
873 | 2007.04.06 15:30 | close | 291 | 0.04 | 233.760 | 231.120 | 244.120 | -13.11 | 11840.69 |
874 | 2007.04.13 18:30 | buy | 292 | 0.04 | 236.550 | 0.000 | 0.000 | |
875 | 2007.04.13 18:30 | modify | 292 | 0.04 | 236.550 | 233.550 | 246.550 | |
876 | 2007.04.17 11:00 | close | 292 | 0.04 | 237.690 | 233.550 | 246.550 | 41.26 | 11881.95 |
877 | 2007.04.17 11:00 | sell | 293 | 0.04 | 237.690 | 0.000 | 0.000 | |
878 | 2007.04.17 11:00 | modify | 293 | 0.04 | 237.690 | 240.690 | 227.690 | |
879 | 2007.04.17 12:30 | close | 293 | 0.04 | 238.380 | 240.690 | 227.690 | -25.12 | 11856.83 |
880 | 2007.04.20 02:30 | buy | 294 | 0.04 | 237.190 | 0.000 | 0.000 | |
881 | 2007.04.20 02:30 | modify | 294 | 0.04 | 237.190 | 234.190 | 247.190 | |
882 | 2007.04.23 09:00 | close | 294 | 0.04 | 237.010 | 234.190 | 247.190 | -6.68 | 11850.15 |
883 | 2007.04.23 09:00 | sell | 295 | 0.04 | 237.010 | 0.000 | 0.000 | |
884 | 2007.04.23 09:00 | modify | 295 | 0.04 | 237.010 | 240.010 | 227.010 | |
885 | 2007.04.24 14:30 | close | 295 | 0.04 | 237.780 | 240.010 | 227.010 | -28.21 | 11821.95 |
886 | 2007.04.24 14:30 | buy | 296 | 0.04 | 237.780 | 0.000 | 0.000 | |
887 | 2007.04.24 14:30 | modify | 296 | 0.04 | 237.780 | 234.780 | 247.780 | |
888 | 2007.04.27 10:30 | close | 296 | 0.04 | 237.380 | 234.780 | 247.780 | -15.19 | 11806.76 |
889 | 2007.04.27 13:30 | buy | 297 | 0.04 | 238.390 | 0.000 | 0.000 | |
890 | 2007.04.27 13:30 | modify | 297 | 0.04 | 238.390 | 235.390 | 248.390 | |
891 | 2007.04.30 11:30 | close | 297 | 0.04 | 238.170 | 235.390 | 248.390 | -8.14 | 11798.62 |
892 | 2007.04.30 11:30 | sell | 298 | 0.04 | 238.170 | 0.000 | 0.000 | |
893 | 2007.04.30 11:30 | modify | 298 | 0.04 | 238.170 | 241.170 | 228.170 | |
894 | 2007.04.30 17:00 | close | 298 | 0.04 | 238.610 | 241.170 | 228.170 | -16.02 | 11782.60 |
895 | 2007.04.30 17:00 | buy | 299 | 0.04 | 238.610 | 0.000 | 0.000 | |
896 | 2007.04.30 17:00 | modify | 299 | 0.04 | 238.610 | 235.610 | 248.610 | |
897 | 2007.04.30 17:30 | close | 299 | 0.04 | 238.430 | 235.610 | 248.610 | -6.55 | 11776.05 |
898 | 2007.04.30 17:30 | sell | 300 | 0.04 | 238.430 | 0.000 | 0.000 | |
899 | 2007.04.30 17:30 | modify | 300 | 0.04 | 238.430 | 241.430 | 228.430 | |
900 | 2007.04.30 18:00 | close | 300 | 0.04 | 238.980 | 241.430 | 228.430 | -20.02 | 11756.03 |
901 | 2007.04.30 18:00 | buy | 301 | 0.04 | 238.980 | 0.000 | 0.000 | |
902 | 2007.04.30 18:00 | modify | 301 | 0.04 | 238.980 | 235.980 | 248.980 | |
903 | 2007.05.02 10:00 | close | 301 | 0.04 | 239.040 | 235.980 | 248.980 | 1.93 | 11757.96 |
904 | 2007.05.04 05:30 | sell | 302 | 0.04 | 239.000 | 0.000 | 0.000 | |
905 | 2007.05.04 05:30 | modify | 302 | 0.04 | 239.000 | 242.000 | 229.000 | |
906 | 2007.05.04 19:30 | close | 302 | 0.04 | 239.430 | 242.000 | 229.000 | -15.65 | 11742.31 |
907 | 2007.05.04 19:30 | buy | 303 | 0.04 | 239.430 | 0.000 | 0.000 | |
908 | 2007.05.04 19:30 | modify | 303 | 0.04 | 239.430 | 236.430 | 249.430 | |
909 | 2007.05.07 21:30 | close | 303 | 0.04 | 239.310 | 236.430 | 249.430 | -4.50 | 11737.81 |
910 | 2007.05.07 21:30 | sell | 304 | 0.04 | 239.310 | 0.000 | 0.000 | |
911 | 2007.05.07 21:30 | modify | 304 | 0.04 | 239.310 | 242.310 | 229.310 | |
912 | 2007.05.09 14:30 | close | 304 | 0.04 | 239.000 | 242.310 | 229.310 | 10.93 | 11748.74 |
913 | 2007.05.09 14:30 | buy | 305 | 0.04 | 239.000 | 0.000 | 0.000 | |
914 | 2007.05.09 14:30 | modify | 305 | 0.04 | 239.000 | 236.000 | 249.000 | |
915 | 2007.05.10 17:30 | close | 305 | 0.04 | 238.770 | 236.000 | 249.000 | -8.75 | 11739.99 |
916 | 2007.05.10 17:30 | sell | 306 | 0.04 | 238.770 | 0.000 | 0.000 | |
917 | 2007.05.10 17:30 | modify | 306 | 0.04 | 238.770 | 241.770 | 228.770 | |
918 | 2007.05.11 21:00 | close | 306 | 0.04 | 238.130 | 241.770 | 228.770 | 23.12 | 11763.11 |
919 | 2007.05.11 21:00 | buy | 307 | 0.04 | 238.130 | 0.000 | 0.000 | |
920 | 2007.05.11 21:00 | modify | 307 | 0.04 | 238.130 | 235.130 | 248.130 | |
921 | 2007.05.15 00:00 | close | 307 | 0.04 | 238.200 | 235.130 | 248.130 | 2.30 | 11765.41 |
922 | 2007.05.15 00:00 | sell | 308 | 0.04 | 238.200 | 0.000 | 0.000 | |
923 | 2007.05.15 00:00 | modify | 308 | 0.04 | 238.200 | 241.200 | 228.200 | |
924 | 2007.05.15 19:00 | close | 308 | 0.04 | 238.770 | 241.200 | 228.200 | -20.75 | 11744.66 |
925 | 2007.05.15 19:00 | buy | 309 | 0.04 | 238.770 | 0.000 | 0.000 | |
926 | 2007.05.15 19:00 | modify | 309 | 0.04 | 238.770 | 235.770 | 248.770 | |
927 | 2007.05.17 01:00 | close | 309 | 0.04 | 238.780 | 235.770 | 248.770 | -0.14 | 11744.52 |
928 | 2007.05.17 01:00 | sell | 310 | 0.04 | 238.780 | 0.000 | 0.000 | |
929 | 2007.05.17 01:00 | modify | 310 | 0.04 | 238.780 | 241.780 | 228.780 | |
930 | 2007.05.17 04:30 | close | 310 | 0.04 | 238.990 | 241.780 | 228.780 | -7.64 | 11736.88 |
931 | 2007.05.17 04:30 | buy | 311 | 0.04 | 238.990 | 0.000 | 0.000 | |
932 | 2007.05.17 04:30 | modify | 311 | 0.04 | 238.990 | 235.990 | 248.990 | |
933 | 2007.05.18 14:00 | close | 311 | 0.04 | 237.940 | 235.990 | 248.990 | -38.36 | 11698.52 |
934 | 2007.05.29 20:30 | sell | 312 | 0.04 | 240.760 | 0.000 | 0.000 | |
935 | 2007.05.29 20:30 | modify | 312 | 0.04 | 240.760 | 243.760 | 230.760 | |
936 | 2007.05.31 14:30 | close | 312 | 0.04 | 240.460 | 243.760 | 230.760 | 10.21 | 11708.74 |
937 | 2007.05.31 14:30 | buy | 313 | 0.04 | 240.460 | 0.000 | 0.000 | |
938 | 2007.05.31 14:30 | modify | 313 | 0.04 | 240.460 | 237.460 | 250.460 | |
939 | 2007.06.05 17:00 | close | 313 | 0.04 | 241.870 | 237.460 | 250.460 | 50.96 | 11759.70 |
940 | 2007.06.05 17:00 | sell | 314 | 0.04 | 241.870 | 0.000 | 0.000 | |
941 | 2007.06.05 17:00 | modify | 314 | 0.04 | 241.870 | 244.870 | 231.870 | |
942 | 2007.06.07 12:00 | close | 314 | 0.04 | 241.710 | 244.870 | 231.870 | 5.12 | 11764.82 |
943 | 2007.06.07 12:00 | buy | 315 | 0.04 | 241.710 | 0.000 | 0.000 | |
944 | 2007.06.07 12:00 | modify | 315 | 0.04 | 241.710 | 238.710 | 251.710 | |
945 | 2007.06.07 15:30 | close | 315 | 0.04 | 240.620 | 238.710 | 251.710 | -39.69 | 11725.13 |
946 | 2007.06.11 02:00 | buy | 316 | 0.04 | 239.350 | 0.000 | 0.000 | |
947 | 2007.06.11 02:00 | modify | 316 | 0.04 | 239.350 | 236.350 | 249.350 | |
948 | 2007.06.11 02:30 | close | 316 | 0.04 | 239.040 | 236.350 | 249.350 | -11.29 | 11713.84 |
949 | 2007.06.11 02:30 | sell | 317 | 0.04 | 239.040 | 0.000 | 0.000 | |
950 | 2007.06.11 02:30 | modify | 317 | 0.04 | 239.040 | 242.040 | 229.040 | |
951 | 2007.06.11 03:00 | close | 317 | 0.04 | 239.310 | 242.040 | 229.040 | -9.83 | 11704.01 |
952 | 2007.06.11 03:00 | buy | 318 | 0.04 | 239.310 | 0.000 | 0.000 | |
953 | 2007.06.11 03:00 | modify | 318 | 0.04 | 239.310 | 236.310 | 249.310 | |
954 | 2007.06.11 05:00 | close | 318 | 0.04 | 239.130 | 236.310 | 249.310 | -6.55 | 11697.46 |
955 | 2007.06.11 05:00 | sell | 319 | 0.04 | 239.130 | 0.000 | 0.000 | |
956 | 2007.06.11 05:00 | modify | 319 | 0.04 | 239.130 | 242.130 | 229.130 | |
957 | 2007.06.11 12:00 | close | 319 | 0.04 | 239.540 | 242.130 | 229.130 | -14.93 | 11682.53 |
958 | 2007.06.20 04:00 | sell | 320 | 0.04 | 245.220 | 0.000 | 0.000 | |
959 | 2007.06.20 04:00 | modify | 320 | 0.04 | 245.220 | 248.220 | 235.220 | |
960 | 2007.06.20 13:00 | close | 320 | 0.04 | 245.930 | 248.220 | 235.220 | -25.84 | 11656.69 |
961 | 2007.06.20 13:00 | buy | 321 | 0.04 | 245.930 | 0.000 | 0.000 | |
962 | 2007.06.20 13:00 | modify | 321 | 0.04 | 245.930 | 242.930 | 255.930 | |
963 | 2007.06.25 12:30 | close | 321 | 0.04 | 247.070 | 242.930 | 255.930 | 40.87 | 11697.56 |
964 | 2007.06.25 12:30 | sell | 322 | 0.04 | 247.070 | 0.000 | 0.000 | |
965 | 2007.06.25 12:30 | modify | 322 | 0.04 | 247.070 | 250.070 | 237.070 | |
966 | 2007.06.28 03:00 | close | 322 | 0.04 | 246.540 | 250.070 | 237.070 | 18.41 | 11715.97 |
967 | 2007.06.28 03:00 | buy | 323 | 0.04 | 246.540 | 0.000 | 0.000 | |
968 | 2007.06.28 03:00 | modify | 323 | 0.04 | 246.540 | 243.540 | 256.540 | |
969 | 2007.07.02 10:00 | close | 323 | 0.04 | 246.600 | 243.540 | 256.540 | 1.93 | 11717.89 |
970 | 2007.07.03 09:00 | buy | 324 | 0.04 | 247.150 | 0.000 | 0.000 | |
971 | 2007.07.03 09:00 | modify | 324 | 0.04 | 247.150 | 244.150 | 257.150 | |
972 | 2007.07.05 13:30 | close | 324 | 0.04 | 246.920 | 244.150 | 257.150 | -8.88 | 11709.01 |
973 | 2007.07.05 13:30 | sell | 325 | 0.04 | 246.920 | 0.000 | 0.000 | |
974 | 2007.07.05 13:30 | modify | 325 | 0.04 | 246.920 | 249.920 | 236.920 | |
975 | 2007.07.05 16:30 | close | 325 | 0.04 | 247.400 | 249.920 | 236.920 | -17.48 | 11691.53 |
976 | 2007.07.05 17:30 | sell | 326 | 0.04 | 247.080 | 0.000 | 0.000 | |
977 | 2007.07.05 17:30 | modify | 326 | 0.04 | 247.080 | 250.080 | 237.080 | |
978 | 2007.07.06 06:00 | close | 326 | 0.04 | 247.470 | 250.080 | 237.080 | -14.38 | 11677.15 |
979 | 2007.07.10 06:00 | sell | 327 | 0.04 | 248.460 | 0.000 | 0.000 | |
980 | 2007.07.10 06:00 | modify | 327 | 0.04 | 248.460 | 251.460 | 238.460 | |
981 | 2007.07.11 17:30 | close | 327 | 0.04 | 248.060 | 251.460 | 238.460 | 14.38 | 11691.54 |
982 | 2007.07.11 17:30 | buy | 328 | 0.04 | 248.060 | 0.000 | 0.000 | |
983 | 2007.07.11 17:30 | modify | 328 | 0.04 | 248.060 | 245.060 | 258.060 | |
984 | 2007.07.13 10:00 | close | 328 | 0.04 | 248.120 | 245.060 | 258.060 | 1.69 | 11693.22 |
985 | 2007.07.13 19:30 | sell | 329 | 0.04 | 248.170 | 0.000 | 0.000 | |
986 | 2007.07.13 19:30 | modify | 329 | 0.04 | 248.170 | 251.170 | 238.170 | |
987 | 2007.07.17 03:30 | close | 329 | 0.04 | 248.300 | 251.170 | 238.170 | -5.08 | 11688.14 |
988 | 2007.07.19 13:30 | sell | 330 | 0.04 | 250.020 | 0.000 | 0.000 | |
989 | 2007.07.19 13:30 | modify | 330 | 0.04 | 250.020 | 253.020 | 240.020 | |
990 | 2007.07.20 05:00 | close | 330 | 0.04 | 250.440 | 253.020 | 240.020 | -15.47 | 11672.67 |
991 | 2007.07.20 05:00 | buy | 331 | 0.04 | 250.440 | 0.000 | 0.000 | |
992 | 2007.07.20 05:00 | modify | 331 | 0.04 | 250.440 | 247.440 | 260.440 | |
993 | 2007.07.20 19:00 | close | 331 | 0.04 | 249.160 | 247.440 | 260.440 | -46.61 | 11626.06 |
994 | 2007.07.20 19:00 | sell | 332 | 0.04 | 249.160 | 0.000 | 0.000 | |
995 | 2007.07.20 19:00 | modify | 332 | 0.04 | 249.160 | 252.160 | 239.160 | |
996 | 2007.07.23 20:00 | close | 332 | 0.04 | 249.760 | 252.160 | 239.160 | -22.02 | 11604.05 |
997 | 2007.07.23 20:00 | buy | 333 | 0.04 | 249.760 | 0.000 | 0.000 | |
998 | 2007.07.23 20:00 | modify | 333 | 0.04 | 249.760 | 246.760 | 259.760 | |
999 | 2007.07.24 04:00 | close | 333 | 0.04 | 248.760 | 246.760 | 259.760 | -36.54 | 11567.51 |
1000 | 2007.07.24 04:00 | sell | 334 | 0.04 | 248.760 | 0.000 | 0.000 | |
1001 | 2007.07.24 04:00 | modify | 334 | 0.04 | 248.760 | 251.760 | 238.760 | |
1002 | 2007.07.26 04:00 | close | 334 | 0.04 | 247.670 | 251.760 | 238.760 | 38.97 | 11606.48 |
1003 | 2007.07.26 04:00 | buy | 335 | 0.04 | 247.670 | 0.000 | 0.000 | |
1004 | 2007.07.26 04:00 | modify | 335 | 0.04 | 247.670 | 244.670 | 257.670 | |
1005 | 2007.07.26 10:30 | close | 335 | 0.04 | 246.830 | 244.670 | 257.670 | -30.58 | 11575.90 |
1006 | 2007.07.30 23:30 | buy | 336 | 0.04 | 241.150 | 0.000 | 0.000 | |
1007 | 2007.07.30 23:30 | modify | 336 | 0.04 | 241.150 | 238.150 | 251.150 | |
1008 | 2007.08.01 01:30 | close | 336 | 0.04 | 240.460 | 238.150 | 251.150 | -25.38 | 11550.52 |
1009 | 2007.08.01 01:30 | sell | 337 | 0.04 | 240.460 | 0.000 | 0.000 | |
1010 | 2007.08.01 01:30 | modify | 337 | 0.04 | 240.460 | 243.460 | 230.460 | |
1011 | 2007.08.01 12:00 | close | 337 | 0.04 | 238.020 | 243.460 | 230.460 | 88.83 | 11639.35 |
1012 | 2007.08.01 23:30 | buy | 338 | 0.04 | 241.570 | 0.000 | 0.000 | |
1013 | 2007.08.01 23:30 | modify | 338 | 0.04 | 241.570 | 238.570 | 251.570 | |
1014 | 2007.08.03 18:30 | close | 338 | 0.04 | 241.640 | 238.570 | 251.570 | 2.05 | 11641.40 |
1015 | 2007.08.03 18:30 | sell | 339 | 0.04 | 241.640 | 0.000 | 0.000 | |
1016 | 2007.08.03 18:30 | modify | 339 | 0.04 | 241.640 | 244.640 | 231.640 | |
1017 | 2007.08.06 02:00 | close | 339 | 0.04 | 239.780 | 244.640 | 231.640 | 67.54 | 11708.94 |
1018 | 2007.08.07 00:30 | buy | 340 | 0.04 | 241.370 | 0.000 | 0.000 | |
1019 | 2007.08.07 00:30 | modify | 340 | 0.04 | 241.370 | 238.370 | 251.370 | |
1020 | 2007.08.07 17:30 | close | 340 | 0.04 | 239.410 | 238.370 | 251.370 | -71.37 | 11637.57 |
1021 | 2007.08.07 17:30 | sell | 341 | 0.04 | 239.410 | 0.000 | 0.000 | |
1022 | 2007.08.07 17:30 | modify | 341 | 0.04 | 239.410 | 242.410 | 229.410 | |
1023 | 2007.08.08 11:30 | close | 341 | 0.04 | 241.530 | 242.410 | 229.410 | -77.36 | 11560.21 |
1024 | 2007.08.08 11:30 | buy | 342 | 0.04 | 241.530 | 0.000 | 0.000 | |
1025 | 2007.08.08 11:30 | modify | 342 | 0.04 | 241.530 | 238.530 | 251.530 | |
1026 | 2007.08.09 13:30 | close | 342 | 0.04 | 241.310 | 238.530 | 251.530 | -8.39 | 11551.82 |
1027 | 2007.08.09 13:30 | sell | 343 | 0.04 | 241.310 | 0.000 | 0.000 | |
1028 | 2007.08.09 13:30 | modify | 343 | 0.04 | 241.310 | 244.310 | 231.310 | |
1029 | 2007.08.09 14:30 | close | 343 | 0.04 | 240.300 | 244.310 | 231.310 | 36.77 | 11588.59 |
1030 | 2007.08.13 01:00 | buy | 344 | 0.04 | 239.300 | 0.000 | 0.000 | |
1031 | 2007.08.13 01:00 | modify | 344 | 0.04 | 239.300 | 236.300 | 249.300 | |
1032 | 2007.08.13 13:00 | close | 344 | 0.04 | 236.780 | 236.300 | 249.300 | -91.76 | 11496.83 |
1033 | 2007.08.13 13:00 | sell | 345 | 0.04 | 236.780 | 0.000 | 0.000 | |
1034 | 2007.08.13 13:00 | modify | 345 | 0.04 | 236.780 | 239.780 | 226.780 | |
1035 | 2007.08.16 13:33 | t/p | 345 | 0.04 | 226.780 | 239.780 | 226.780 | 363.17 | 11860.00 |
1036 | 2007.08.17 19:30 | buy | 346 | 0.04 | 226.140 | 0.000 | 0.000 | |
1037 | 2007.08.17 19:30 | modify | 346 | 0.04 | 226.140 | 223.140 | 236.140 | |
1038 | 2007.08.21 11:00 | close | 346 | 0.04 | 226.080 | 223.140 | 236.140 | -2.44 | 11857.56 |
1039 | 2007.08.21 11:00 | sell | 347 | 0.04 | 226.080 | 0.000 | 0.000 | |
1040 | 2007.08.21 11:00 | modify | 347 | 0.04 | 226.080 | 229.080 | 216.080 | |
1041 | 2007.08.21 13:00 | close | 347 | 0.04 | 225.710 | 229.080 | 216.080 | 13.47 | 11871.03 |
1042 | 2007.08.22 11:00 | buy | 348 | 0.04 | 227.950 | 0.000 | 0.000 | |
1043 | 2007.08.22 11:00 | modify | 348 | 0.04 | 227.950 | 224.950 | 237.950 | |
1044 | 2007.08.23 14:30 | close | 348 | 0.04 | 234.560 | 224.950 | 237.950 | 240.29 | 12111.32 |
1045 | 2007.08.24 11:30 | sell | 349 | 0.04 | 231.890 | 0.000 | 0.000 | |
1046 | 2007.08.24 11:30 | modify | 349 | 0.04 | 231.890 | 234.890 | 221.890 | |
1047 | 2007.08.24 20:00 | close | 349 | 0.04 | 233.570 | 234.890 | 221.890 | -61.16 | 12050.16 |
1048 | 2007.08.24 20:00 | buy | 350 | 0.04 | 233.570 | 0.000 | 0.000 | |
1049 | 2007.08.24 20:00 | modify | 350 | 0.04 | 233.570 | 230.570 | 243.570 | |
1050 | 2007.08.27 21:00 | close | 350 | 0.04 | 233.490 | 230.570 | 243.570 | -3.05 | 12047.11 |
1051 | 2007.08.27 21:00 | sell | 351 | 0.04 | 233.490 | 0.000 | 0.000 | |
1052 | 2007.08.27 21:00 | modify | 351 | 0.04 | 233.490 | 236.490 | 223.490 | |
1053 | 2007.08.28 23:30 | close | 351 | 0.04 | 228.490 | 236.490 | 223.490 | 181.84 | 12228.96 |
1054 | 2007.09.03 01:00 | sell | 352 | 0.04 | 233.420 | 0.000 | 0.000 | |
1055 | 2007.09.03 01:00 | modify | 352 | 0.04 | 233.420 | 236.420 | 223.420 | |
1056 | 2007.09.03 22:00 | close | 352 | 0.04 | 234.080 | 236.420 | 223.420 | -24.02 | 12204.94 |
1057 | 2007.09.03 22:00 | buy | 353 | 0.04 | 234.080 | 0.000 | 0.000 | |
1058 | 2007.09.03 22:00 | modify | 353 | 0.04 | 234.080 | 231.080 | 244.080 | |
1059 | 2007.09.04 10:30 | close | 353 | 0.04 | 233.350 | 231.080 | 244.080 | -26.70 | 12178.24 |
1060 | 2007.09.04 22:30 | buy | 354 | 0.04 | 234.440 | 0.000 | 0.000 | |
1061 | 2007.09.04 22:30 | modify | 354 | 0.04 | 234.440 | 231.440 | 244.440 | |
1062 | 2007.09.05 09:30 | close | 354 | 0.04 | 232.500 | 231.440 | 244.440 | -70.76 | 12107.49 |
1063 | 2007.09.05 09:30 | sell | 355 | 0.04 | 232.500 | 0.000 | 0.000 | |
1064 | 2007.09.05 09:30 | modify | 355 | 0.04 | 232.500 | 235.500 | 222.500 | |
1065 | 2007.09.06 10:00 | close | 355 | 0.04 | 233.260 | 235.500 | 222.500 | -28.20 | 12079.28 |
1066 | 2007.09.07 08:00 | sell | 356 | 0.04 | 232.480 | 0.000 | 0.000 | |
1067 | 2007.09.07 08:00 | modify | 356 | 0.04 | 232.480 | 235.480 | 222.480 | |
1068 | 2007.09.07 18:30 | close | 356 | 0.04 | 229.260 | 235.480 | 222.480 | 117.23 | 12196.51 |
1069 | 2007.09.10 21:00 | buy | 357 | 0.04 | 229.920 | 0.000 | 0.000 | |
1070 | 2007.09.10 21:00 | modify | 357 | 0.04 | 229.920 | 226.920 | 239.920 | |
1071 | 2007.09.12 21:30 | close | 357 | 0.04 | 231.840 | 226.920 | 239.920 | 69.66 | 12266.17 |
1072 | 2007.09.13 12:00 | buy | 358 | 0.04 | 232.040 | 0.000 | 0.000 | |
1073 | 2007.09.13 12:00 | modify | 358 | 0.04 | 232.040 | 229.040 | 242.040 | |
1074 | 2007.09.14 06:30 | close | 358 | 0.04 | 231.550 | 229.040 | 242.040 | -17.97 | 12248.21 |
1075 | 2007.09.14 06:30 | sell | 359 | 0.04 | 231.550 | 0.000 | 0.000 | |
1076 | 2007.09.14 06:30 | modify | 359 | 0.04 | 231.550 | 234.550 | 221.550 | |
1077 | 2007.09.18 16:00 | close | 359 | 0.04 | 231.000 | 234.550 | 221.550 | 19.67 | 12267.87 |
1078 | 2007.09.19 20:30 | sell | 360 | 0.04 | 232.050 | 0.000 | 0.000 | |
1079 | 2007.09.19 20:30 | modify | 360 | 0.04 | 232.050 | 235.050 | 222.050 | |
1080 | 2007.09.21 12:00 | close | 360 | 0.04 | 232.210 | 235.050 | 222.050 | -6.54 | 12261.34 |
1081 | 2007.09.21 12:00 | buy | 361 | 0.04 | 232.210 | 0.000 | 0.000 | |
1082 | 2007.09.21 12:00 | modify | 361 | 0.04 | 232.210 | 229.210 | 242.210 | |
1083 | 2007.09.24 17:00 | close | 361 | 0.04 | 232.410 | 229.210 | 242.210 | 7.15 | 12268.49 |
1084 | 2007.09.24 17:00 | sell | 362 | 0.04 | 232.410 | 0.000 | 0.000 | |
1085 | 2007.09.24 17:00 | modify | 362 | 0.04 | 232.410 | 235.410 | 222.410 | |
1086 | 2007.09.26 02:00 | close | 362 | 0.04 | 231.520 | 235.410 | 222.410 | 32.05 | 12300.54 |
1087 | 2007.09.26 02:00 | buy | 363 | 0.04 | 231.520 | 0.000 | 0.000 | |
1088 | 2007.09.26 02:00 | modify | 363 | 0.04 | 231.520 | 228.520 | 241.520 | |
1089 | 2007.09.28 08:00 | close | 363 | 0.04 | 232.890 | 228.520 | 241.520 | 49.39 | 12349.92 |
1090 | 2007.10.02 09:00 | sell | 364 | 0.04 | 235.570 | 0.000 | 0.000 | |
1091 | 2007.10.02 09:00 | modify | 364 | 0.04 | 235.570 | 238.570 | 225.570 | |
1092 | 2007.10.02 19:30 | close | 364 | 0.04 | 236.590 | 238.570 | 225.570 | -37.13 | 12312.79 |
1093 | 2007.10.02 19:30 | buy | 365 | 0.04 | 236.590 | 0.000 | 0.000 | |
1094 | 2007.10.02 19:30 | modify | 365 | 0.04 | 236.590 | 233.590 | 246.590 | |
1095 | 2007.10.04 09:00 | close | 365 | 0.04 | 236.300 | 233.590 | 246.590 | -11.05 | 12301.74 |
1096 | 2007.10.04 09:00 | sell | 366 | 0.04 | 236.300 | 0.000 | 0.000 | |
1097 | 2007.10.04 09:00 | modify | 366 | 0.04 | 236.300 | 239.300 | 226.300 | |
1098 | 2007.10.04 17:30 | close | 366 | 0.04 | 237.570 | 239.300 | 226.300 | -46.24 | 12255.50 |
1099 | 2007.10.09 02:00 | sell | 367 | 0.04 | 238.760 | 0.000 | 0.000 | |
1100 | 2007.10.09 02:00 | modify | 367 | 0.04 | 238.760 | 241.760 | 228.760 | |
1101 | 2007.10.10 03:00 | close | 367 | 0.04 | 239.010 | 241.760 | 228.760 | -9.28 | 12246.22 |
1102 | 2007.10.10 03:00 | buy | 368 | 0.04 | 239.010 | 0.000 | 0.000 | |
1103 | 2007.10.10 03:00 | modify | 368 | 0.04 | 239.010 | 236.010 | 249.010 | |
1104 | 2007.10.11 04:00 | close | 368 | 0.04 | 238.720 | 236.010 | 249.010 | -10.94 | 12235.28 |
1105 | 2007.10.11 04:00 | sell | 369 | 0.04 | 238.720 | 0.000 | 0.000 | |
1106 | 2007.10.11 04:00 | modify | 369 | 0.04 | 238.720 | 241.720 | 228.720 | |
1107 | 2007.10.11 17:30 | close | 369 | 0.04 | 239.720 | 241.720 | 228.720 | -36.41 | 12198.87 |
1108 | 2007.10.11 22:00 | sell | 370 | 0.04 | 238.420 | 0.000 | 0.000 | |
1109 | 2007.10.11 22:00 | modify | 370 | 0.04 | 238.420 | 241.420 | 228.420 | |
1110 | 2007.10.12 20:00 | close | 370 | 0.04 | 239.280 | 241.420 | 228.420 | -31.49 | 12167.39 |
1111 | 2007.10.16 09:30 | sell | 371 | 0.04 | 239.470 | 0.000 | 0.000 | |
1112 | 2007.10.16 09:30 | modify | 371 | 0.04 | 239.470 | 242.470 | 229.470 | |
1113 | 2007.10.17 15:30 | close | 371 | 0.04 | 238.410 | 242.470 | 229.470 | 38.41 | 12205.80 |
1114 | 2007.10.18 14:30 | sell | 372 | 0.04 | 236.580 | 0.000 | 0.000 | |
1115 | 2007.10.18 14:30 | modify | 372 | 0.04 | 236.580 | 239.580 | 226.580 | |
1116 | 2007.10.22 02:30 | close | 372 | 0.04 | 233.160 | 239.580 | 226.580 | 124.16 | 12329.96 |
1117 | 2007.10.24 13:30 | sell | 373 | 0.04 | 234.170 | 0.000 | 0.000 | |
1118 | 2007.10.24 13:30 | modify | 373 | 0.04 | 234.170 | 237.170 | 224.170 | |
1119 | 2007.10.25 14:00 | close | 373 | 0.04 | 234.330 | 237.170 | 224.170 | -6.35 | 12323.61 |
1120 | 2007.10.25 14:00 | buy | 374 | 0.04 | 234.330 | 0.000 | 0.000 | |
1121 | 2007.10.25 14:00 | modify | 374 | 0.04 | 234.330 | 231.330 | 244.330 | |
1122 | 2007.11.01 20:00 | close | 374 | 0.04 | 238.960 | 231.330 | 244.330 | 167.70 | 12491.30 |
1123 | 2007.11.01 20:00 | sell | 375 | 0.04 | 238.960 | 0.000 | 0.000 | |
1124 | 2007.11.01 20:00 | modify | 375 | 0.04 | 238.960 | 241.960 | 228.960 | |
1125 | 2007.11.02 19:00 | close | 375 | 0.04 | 239.780 | 241.960 | 228.960 | -30.03 | 12461.28 |
1126 | 2007.11.05 12:00 | sell | 376 | 0.04 | 237.990 | 0.000 | 0.000 | |
1127 | 2007.11.05 12:00 | modify | 376 | 0.04 | 237.990 | 240.990 | 227.990 | |
1128 | 2007.11.06 08:30 | close | 376 | 0.04 | 239.010 | 240.990 | 227.990 | -37.31 | 12423.97 |
1129 | 2007.11.06 08:30 | buy | 377 | 0.04 | 239.010 | 0.000 | 0.000 | |
1130 | 2007.11.06 08:30 | modify | 377 | 0.04 | 239.010 | 236.010 | 249.010 | |
1131 | 2007.11.07 09:30 | close | 377 | 0.04 | 238.290 | 236.010 | 249.010 | -26.35 | 12397.62 |
1132 | 2007.11.08 16:00 | buy | 378 | 0.04 | 238.170 | 0.000 | 0.000 | |
1133 | 2007.11.08 16:00 | modify | 378 | 0.04 | 238.170 | 235.170 | 248.170 | |
1134 | 2007.11.09 12:00 | close | 378 | 0.04 | 236.040 | 235.170 | 248.170 | -77.68 | 12319.95 |
1135 | 2007.11.09 12:00 | sell | 379 | 0.04 | 236.040 | 0.000 | 0.000 | |
1136 | 2007.11.09 12:00 | modify | 379 | 0.04 | 236.040 | 239.040 | 226.040 | |
1137 | 2007.11.09 13:30 | close | 379 | 0.04 | 234.380 | 239.040 | 226.040 | 60.43 | 12380.38 |
1138 | 2007.11.13 13:30 | buy | 380 | 0.04 | 227.470 | 0.000 | 0.000 | |
1139 | 2007.11.13 13:30 | modify | 380 | 0.04 | 227.470 | 224.470 | 237.470 | |
1140 | 2007.11.14 22:00 | close | 380 | 0.04 | 229.410 | 224.470 | 237.470 | 70.51 | 12450.89 |
1141 | 2007.11.14 22:00 | sell | 381 | 0.04 | 229.410 | 0.000 | 0.000 | |
1142 | 2007.11.14 22:00 | modify | 381 | 0.04 | 229.410 | 232.410 | 219.410 | |
1143 | 2007.11.15 13:00 | close | 381 | 0.04 | 226.060 | 232.410 | 219.410 | 121.42 | 12572.31 |
1144 | 2007.11.16 19:00 | buy | 382 | 0.04 | 227.440 | 0.000 | 0.000 | |
1145 | 2007.11.16 19:00 | modify | 382 | 0.04 | 227.440 | 224.440 | 237.440 | |
1146 | 2007.11.19 17:00 | close | 382 | 0.04 | 226.530 | 224.440 | 237.440 | -33.26 | 12539.06 |
1147 | 2007.11.19 17:00 | sell | 383 | 0.04 | 226.530 | 0.000 | 0.000 | |
1148 | 2007.11.19 17:00 | modify | 383 | 0.04 | 226.530 | 229.530 | 216.530 | |
1149 | 2007.11.20 11:00 | close | 383 | 0.04 | 226.910 | 229.530 | 216.530 | -14.01 | 12525.05 |
1150 | 2007.11.20 11:00 | buy | 384 | 0.04 | 226.910 | 0.000 | 0.000 | |
1151 | 2007.11.20 11:00 | modify | 384 | 0.04 | 226.910 | 223.910 | 236.910 | |
1152 | 2007.11.21 08:00 | close | 384 | 0.04 | 225.490 | 223.910 | 236.910 | -51.83 | 12473.22 |
1153 | 2007.11.21 08:00 | sell | 385 | 0.04 | 225.490 | 0.000 | 0.000 | |
1154 | 2007.11.21 08:00 | modify | 385 | 0.04 | 225.490 | 228.490 | 215.490 | |
1155 | 2007.11.21 12:30 | close | 385 | 0.04 | 222.480 | 228.490 | 215.490 | 109.57 | 12582.79 |
1156 | 2007.11.22 20:00 | sell | 386 | 0.04 | 223.320 | 0.000 | 0.000 | |
1157 | 2007.11.22 20:00 | modify | 386 | 0.04 | 223.320 | 226.320 | 213.320 | |
1158 | 2007.11.26 03:00 | close | 386 | 0.04 | 223.960 | 226.320 | 213.320 | -23.65 | 12559.14 |
1159 | 2007.11.26 03:00 | buy | 387 | 0.04 | 223.960 | 0.000 | 0.000 | |
1160 | 2007.11.26 03:00 | modify | 387 | 0.04 | 223.960 | 220.960 | 233.960 | |
1161 | 2007.11.26 23:30 | close | 387 | 0.04 | 222.280 | 220.960 | 233.960 | -61.17 | 12497.97 |
1162 | 2007.11.26 23:30 | sell | 388 | 0.04 | 222.280 | 0.000 | 0.000 | |
1163 | 2007.11.26 23:30 | modify | 388 | 0.04 | 222.280 | 225.280 | 212.280 | |
1164 | 2007.11.27 05:41 | s/l | 388 | 0.04 | 225.280 | 225.280 | 212.280 | -109.40 | 12388.57 |
1165 | 2007.11.27 18:00 | buy | 389 | 0.04 | 224.720 | 0.000 | 0.000 | |
1166 | 2007.11.27 18:00 | modify | 389 | 0.04 | 224.720 | 221.720 | 234.720 | |
1167 | 2007.11.29 15:30 | close | 389 | 0.04 | 226.780 | 221.720 | 234.720 | 74.51 | 12463.08 |
1168 | 2007.12.03 07:00 | sell | 390 | 0.04 | 227.310 | 0.000 | 0.000 | |
1169 | 2007.12.03 07:00 | modify | 390 | 0.04 | 227.310 | 230.310 | 217.310 | |
1170 | 2007.12.03 22:30 | close | 390 | 0.04 | 228.340 | 230.310 | 217.310 | -37.50 | 12425.58 |
1171 | 2007.12.04 07:30 | sell | 391 | 0.04 | 227.310 | 0.000 | 0.000 | |
1172 | 2007.12.04 07:30 | modify | 391 | 0.04 | 227.310 | 230.310 | 217.310 | |
1173 | 2007.12.06 17:30 | close | 391 | 0.04 | 225.290 | 230.310 | 217.310 | 72.83 | 12498.41 |
1174 | 2007.12.11 19:00 | sell | 392 | 0.04 | 227.840 | 0.000 | 0.000 | |
1175 | 2007.12.11 19:00 | modify | 392 | 0.04 | 227.840 | 230.840 | 217.840 | |
1176 | 2007.12.11 22:30 | close | 392 | 0.04 | 225.290 | 230.840 | 217.840 | 92.84 | 12591.25 |
1177 | 2007.12.14 02:00 | buy | 393 | 0.04 | 229.410 | 0.000 | 0.000 | |
1178 | 2007.12.14 02:00 | modify | 393 | 0.04 | 229.410 | 226.410 | 239.410 | |
1179 | 2007.12.14 17:00 | close | 393 | 0.04 | 228.380 | 226.410 | 239.410 | -37.50 | 12553.75 |
1180 | 2007.12.14 17:00 | sell | 394 | 0.04 | 228.380 | 0.000 | 0.000 | |
1181 | 2007.12.14 17:00 | modify | 394 | 0.04 | 228.380 | 231.380 | 218.380 | |
1182 | 2007.12.18 05:00 | close | 394 | 0.04 | 228.610 | 231.380 | 218.380 | -8.72 | 12545.03 |
1183 | 2007.12.18 05:00 | buy | 395 | 0.04 | 228.610 | 0.000 | 0.000 | |
1184 | 2007.12.18 05:00 | modify | 395 | 0.04 | 228.610 | 225.610 | 238.610 | |
1185 | 2007.12.18 19:30 | close | 395 | 0.04 | 227.940 | 225.610 | 238.610 | -24.39 | 12520.64 |
1186 | 2007.12.18 19:30 | sell | 396 | 0.04 | 227.940 | 0.000 | 0.000 | |
1187 | 2007.12.18 19:30 | modify | 396 | 0.04 | 227.940 | 230.940 | 217.940 | |
1188 | 2007.12.21 13:30 | close | 396 | 0.04 | 225.290 | 230.940 | 217.940 | 95.60 | 12616.23 |
1189 | 2007.12.28 04:30 | sell | 397 | 0.04 | 226.310 | 0.000 | 0.000 | |
1190 | 2007.12.28 04:30 | modify | 397 | 0.04 | 226.310 | 229.310 | 216.310 | |
1191 | 2007.12.31 20:00 | close | 397 | 0.04 | 221.620 | 229.310 | 216.310 | 170.56 | 12786.79 |
1192 | 2008.01.04 16:30 | sell | 398 | 0.04 | 214.070 | 0.000 | 0.000 | |
1193 | 2008.01.04 16:30 | modify | 398 | 0.04 | 214.070 | 217.070 | 204.070 | |
1194 | 2008.01.07 12:00 | close | 398 | 0.04 | 215.780 | 217.070 | 204.070 | -62.43 | 12724.37 |
1195 | 2008.01.07 12:00 | buy | 399 | 0.04 | 215.780 | 0.000 | 0.000 | |
1196 | 2008.01.07 12:00 | modify | 399 | 0.04 | 215.780 | 212.780 | 225.780 | |
1197 | 2008.01.09 00:30 | close | 399 | 0.04 | 214.790 | 212.780 | 225.780 | -36.30 | 12688.07 |
1198 | 2008.01.09 00:30 | sell | 400 | 0.04 | 214.790 | 0.000 | 0.000 | |
1199 | 2008.01.09 00:30 | modify | 400 | 0.04 | 214.790 | 217.790 | 204.790 | |
1200 | 2008.01.10 12:30 | close | 400 | 0.04 | 215.680 | 217.790 | 204.790 | -32.93 | 12655.14 |
1201 | 2008.01.10 12:30 | buy | 401 | 0.04 | 215.680 | 0.000 | 0.000 | |
1202 | 2008.01.10 12:30 | modify | 401 | 0.04 | 215.680 | 212.680 | 225.680 | |
1203 | 2008.01.10 18:00 | close | 401 | 0.04 | 214.280 | 212.680 | 225.680 | -50.98 | 12604.16 |
1204 | 2008.01.16 21:00 | buy | 402 | 0.04 | 209.830 | 0.000 | 0.000 | |
1205 | 2008.01.16 21:00 | modify | 402 | 0.04 | 209.830 | 206.830 | 219.830 | |
1206 | 2008.01.18 00:30 | close | 402 | 0.04 | 210.080 | 206.830 | 219.830 | 8.61 | 12612.76 |
1207 | 2008.01.18 00:30 | sell | 403 | 0.04 | 210.080 | 0.000 | 0.000 | |
1208 | 2008.01.18 00:30 | modify | 403 | 0.04 | 210.080 | 213.080 | 200.080 | |
1209 | 2008.01.18 10:00 | close | 403 | 0.04 | 211.220 | 213.080 | 200.080 | -41.51 | 12571.25 |
1210 | 2008.01.18 10:00 | buy | 404 | 0.04 | 211.220 | 0.000 | 0.000 | |
1211 | 2008.01.18 10:00 | modify | 404 | 0.04 | 211.220 | 208.220 | 221.220 | |
1212 | 2008.01.18 11:00 | close | 404 | 0.04 | 210.810 | 208.220 | 221.220 | -14.93 | 12556.32 |
1213 | 2008.01.18 11:00 | sell | 405 | 0.04 | 210.810 | 0.000 | 0.000 | |
1214 | 2008.01.18 11:00 | modify | 405 | 0.04 | 210.810 | 213.810 | 200.810 | |
1215 | 2008.01.22 13:00 | close | 405 | 0.04 | 207.600 | 213.810 | 200.810 | 116.51 | 12672.83 |
1216 | 2008.01.22 13:00 | buy | 406 | 0.04 | 207.600 | 0.000 | 0.000 | |
1217 | 2008.01.22 13:00 | modify | 406 | 0.04 | 207.600 | 204.600 | 217.600 | |
1218 | 2008.01.23 13:30 | close | 406 | 0.04 | 206.710 | 204.600 | 217.600 | -32.54 | 12640.29 |
1219 | 2008.01.23 13:30 | sell | 407 | 0.04 | 206.710 | 0.000 | 0.000 | |
1220 | 2008.01.23 13:30 | modify | 407 | 0.04 | 206.710 | 209.710 | 196.710 | |
1221 | 2008.01.23 15:30 | close | 407 | 0.04 | 205.230 | 209.710 | 196.710 | 53.88 | 12694.17 |
1222 | 2008.01.24 04:00 | buy | 408 | 0.04 | 208.300 | 0.000 | 0.000 | |
1223 | 2008.01.24 04:00 | modify | 408 | 0.04 | 208.300 | 205.300 | 218.300 | |
1224 | 2008.01.28 02:30 | close | 408 | 0.04 | 211.710 | 205.300 | 218.300 | 123.91 | 12818.08 |
1225 | 2008.01.28 02:30 | sell | 409 | 0.04 | 211.710 | 0.000 | 0.000 | |
1226 | 2008.01.28 02:30 | modify | 409 | 0.04 | 211.710 | 214.710 | 201.710 | |
1227 | 2008.01.28 21:00 | close | 409 | 0.04 | 212.070 | 214.710 | 201.710 | -13.11 | 12804.97 |
1228 | 2008.01.28 21:00 | buy | 410 | 0.04 | 212.070 | 0.000 | 0.000 | |
1229 | 2008.01.28 21:00 | modify | 410 | 0.04 | 212.070 | 209.070 | 222.070 | |
1230 | 2008.01.31 00:00 | close | 410 | 0.04 | 211.030 | 209.070 | 222.070 | -38.49 | 12766.48 |
1231 | 2008.01.31 00:00 | sell | 411 | 0.04 | 211.030 | 0.000 | 0.000 | |
1232 | 2008.01.31 00:00 | modify | 411 | 0.04 | 211.030 | 214.030 | 201.030 | |
1233 | 2008.02.01 03:30 | close | 411 | 0.04 | 211.830 | 214.030 | 201.030 | -29.30 | 12737.18 |
1234 | 2008.02.04 13:00 | buy | 412 | 0.04 | 211.370 | 0.000 | 0.000 | |
1235 | 2008.02.04 13:00 | modify | 412 | 0.04 | 211.370 | 208.370 | 221.370 | |
1236 | 2008.02.05 08:30 | close | 412 | 0.04 | 210.710 | 208.370 | 221.370 | -24.16 | 12713.03 |
1237 | 2008.02.05 08:30 | sell | 413 | 0.04 | 210.710 | 0.000 | 0.000 | |
1238 | 2008.02.05 08:30 | modify | 413 | 0.04 | 210.710 | 213.710 | 200.710 | |
1239 | 2008.02.05 09:00 | close | 413 | 0.04 | 210.920 | 213.710 | 200.710 | -7.64 | 12705.39 |
1240 | 2008.02.05 18:00 | sell | 414 | 0.04 | 210.010 | 0.000 | 0.000 | |
1241 | 2008.02.05 18:00 | modify | 414 | 0.04 | 210.010 | 213.010 | 200.010 | |
1242 | 2008.02.08 01:30 | close | 414 | 0.04 | 208.820 | 213.010 | 200.010 | 42.45 | 12747.83 |
1243 | 2008.02.08 01:30 | buy | 415 | 0.04 | 208.820 | 0.000 | 0.000 | |
1244 | 2008.02.08 01:30 | modify | 415 | 0.04 | 208.820 | 205.820 | 218.820 | |
1245 | 2008.02.11 08:00 | close | 415 | 0.04 | 208.470 | 205.820 | 218.820 | -12.87 | 12734.97 |
1246 | 2008.02.11 08:00 | sell | 416 | 0.04 | 208.470 | 0.000 | 0.000 | |
1247 | 2008.02.11 08:00 | modify | 416 | 0.04 | 208.470 | 211.470 | 198.470 | |
1248 | 2008.02.12 05:00 | close | 416 | 0.04 | 208.570 | 211.470 | 198.470 | -3.82 | 12731.15 |
1249 | 2008.02.12 05:00 | buy | 417 | 0.04 | 208.570 | 0.000 | 0.000 | |
1250 | 2008.02.12 05:00 | modify | 417 | 0.04 | 208.570 | 205.570 | 218.570 | |
1251 | 2008.02.15 01:00 | close | 417 | 0.04 | 212.290 | 205.570 | 218.570 | 134.81 | 12865.96 |
1252 | 2008.02.15 01:00 | sell | 418 | 0.04 | 212.290 | 0.000 | 0.000 | |
1253 | 2008.02.15 01:00 | modify | 418 | 0.04 | 212.290 | 215.290 | 202.290 | |
1254 | 2008.02.20 23:30 | close | 418 | 0.04 | 209.950 | 215.290 | 202.290 | 84.66 | 12950.62 |
1255 | 2008.02.20 23:30 | buy | 419 | 0.04 | 209.950 | 0.000 | 0.000 | |
1256 | 2008.02.20 23:30 | modify | 419 | 0.04 | 209.950 | 206.950 | 219.950 | |
1257 | 2008.02.21 01:30 | close | 419 | 0.04 | 209.760 | 206.950 | 219.950 | -7.29 | 12943.33 |
1258 | 2008.02.21 01:30 | sell | 420 | 0.04 | 209.760 | 0.000 | 0.000 | |
1259 | 2008.02.21 01:30 | modify | 420 | 0.04 | 209.760 | 212.760 | 199.760 | |
1260 | 2008.02.21 03:30 | close | 420 | 0.04 | 210.100 | 212.760 | 199.760 | -12.38 | 12930.95 |
1261 | 2008.02.21 03:30 | buy | 421 | 0.04 | 210.100 | 0.000 | 0.000 | |
1262 | 2008.02.21 03:30 | modify | 421 | 0.04 | 210.100 | 207.100 | 220.100 | |
1263 | 2008.02.22 13:00 | close | 421 | 0.04 | 210.520 | 207.100 | 220.100 | 15.16 | 12946.12 |
1264 | 2008.02.22 13:00 | sell | 422 | 0.04 | 210.520 | 0.000 | 0.000 | |
1265 | 2008.02.22 13:00 | modify | 422 | 0.04 | 210.520 | 213.520 | 200.520 | |
1266 | 2008.02.25 02:30 | close | 422 | 0.04 | 211.280 | 213.520 | 200.520 | -27.85 | 12918.27 |
1267 | 2008.02.25 02:30 | buy | 423 | 0.04 | 211.280 | 0.000 | 0.000 | |
1268 | 2008.02.25 02:30 | modify | 423 | 0.04 | 211.280 | 208.280 | 221.280 | |
1269 | 2008.02.27 12:00 | close | 423 | 0.04 | 211.660 | 208.280 | 221.280 | 13.59 | 12931.86 |
1270 | 2008.02.27 12:00 | sell | 424 | 0.04 | 211.660 | 0.000 | 0.000 | |
1271 | 2008.02.27 12:00 | modify | 424 | 0.04 | 211.660 | 214.660 | 201.660 | |
1272 | 2008.03.04 02:00 | close | 424 | 0.04 | 205.400 | 214.660 | 201.660 | 226.83 | 13158.69 |
1273 | 2008.03.05 03:00 | buy | 425 | 0.04 | 205.110 | 0.000 | 0.000 | |
1274 | 2008.03.05 03:00 | modify | 425 | 0.04 | 205.110 | 202.110 | 215.110 | |
1275 | 2008.03.06 22:30 | close | 425 | 0.04 | 206.480 | 202.110 | 215.110 | 49.50 | 13208.19 |
1276 | 2008.03.07 20:30 | buy | 426 | 0.04 | 206.790 | 0.000 | 0.000 | |
1277 | 2008.03.07 20:30 | modify | 426 | 0.04 | 206.790 | 203.790 | 216.790 | |
1278 | 2008.03.07 21:00 | close | 426 | 0.04 | 206.440 | 203.790 | 216.790 | -12.75 | 13195.44 |
1279 | 2008.03.07 21:00 | sell | 427 | 0.04 | 206.440 | 0.000 | 0.000 | |
1280 | 2008.03.07 21:00 | modify | 427 | 0.04 | 206.440 | 209.440 | 196.440 | |
1281 | 2008.03.07 21:30 | close | 427 | 0.04 | 206.610 | 209.440 | 196.440 | -6.19 | 13189.25 |
1282 | 2008.03.07 21:30 | buy | 428 | 0.04 | 206.610 | 0.000 | 0.000 | |
1283 | 2008.03.07 21:30 | modify | 428 | 0.04 | 206.610 | 203.610 | 216.610 | |
1284 | 2008.03.10 09:30 | close | 428 | 0.04 | 205.760 | 203.610 | 216.610 | -31.08 | 13158.17 |
1285 | 2008.03.10 09:30 | sell | 429 | 0.04 | 205.760 | 0.000 | 0.000 | |
1286 | 2008.03.10 09:30 | modify | 429 | 0.04 | 205.760 | 208.760 | 195.760 | |
1287 | 2008.03.11 15:00 | close | 429 | 0.04 | 205.920 | 208.760 | 195.760 | -6.01 | 13152.16 |
1288 | 2008.03.12 20:30 | sell | 430 | 0.04 | 206.530 | 0.000 | 0.000 | |
1289 | 2008.03.12 20:30 | modify | 430 | 0.04 | 206.530 | 209.530 | 196.530 | |
1290 | 2008.03.13 08:30 | close | 430 | 0.04 | 203.550 | 209.530 | 196.530 | 107.96 | 13260.12 |
1291 | 2008.03.18 11:30 | buy | 431 | 0.04 | 195.510 | 0.000 | 0.000 | |
1292 | 2008.03.18 11:30 | modify | 431 | 0.04 | 195.510 | 192.510 | 205.510 | |
1293 | 2008.03.18 18:30 | close | 431 | 0.04 | 198.470 | 192.510 | 205.510 | 107.77 | 13367.89 |
1294 | 2008.03.20 17:30 | buy | 432 | 0.04 | 196.660 | 0.000 | 0.000 | |
1295 | 2008.03.20 17:30 | modify | 432 | 0.04 | 196.660 | 193.660 | 206.660 | |
1296 | 2008.03.20 18:30 | close | 432 | 0.04 | 195.550 | 193.660 | 206.660 | -40.41 | 13327.48 |
1297 | 2008.03.20 18:30 | sell | 433 | 0.04 | 195.550 | 0.000 | 0.000 | |
1298 | 2008.03.20 18:30 | modify | 433 | 0.04 | 195.550 | 198.550 | 185.550 | |
1299 | 2008.03.21 00:00 | close | 433 | 0.04 | 197.510 | 198.550 | 185.550 | -71.53 | 13255.96 |
1300 | 2008.03.21 00:00 | buy | 434 | 0.04 | 197.510 | 0.000 | 0.000 | |
1301 | 2008.03.21 00:00 | modify | 434 | 0.04 | 197.510 | 194.510 | 207.510 | |
1302 | 2008.03.24 02:30 | close | 434 | 0.04 | 197.070 | 194.510 | 207.510 | -16.15 | 13239.81 |
1303 | 2008.03.24 02:30 | sell | 435 | 0.04 | 197.070 | 0.000 | 0.000 | |
1304 | 2008.03.24 02:30 | modify | 435 | 0.04 | 197.070 | 200.070 | 187.070 | |
1305 | 2008.03.24 06:30 | close | 435 | 0.04 | 197.360 | 200.070 | 187.070 | -10.56 | 13229.25 |
1306 | 2008.03.24 06:30 | buy | 436 | 0.04 | 197.360 | 0.000 | 0.000 | |
1307 | 2008.03.24 06:30 | modify | 436 | 0.04 | 197.360 | 194.360 | 207.360 | |
1308 | 2008.03.26 13:30 | close | 436 | 0.04 | 198.520 | 194.360 | 207.360 | 41.98 | 13271.23 |
1309 | 2008.03.26 13:30 | sell | 437 | 0.04 | 198.520 | 0.000 | 0.000 | |
1310 | 2008.03.26 13:30 | modify | 437 | 0.04 | 198.520 | 201.520 | 188.520 | |
1311 | 2008.03.26 16:30 | close | 437 | 0.04 | 197.820 | 201.520 | 188.520 | 25.48 | 13296.71 |
1312 | 2008.03.27 13:00 | buy | 438 | 0.04 | 200.070 | 0.000 | 0.000 | |
1313 | 2008.03.27 13:00 | modify | 438 | 0.04 | 200.070 | 197.070 | 210.070 | |
1314 | 2008.03.28 12:00 | close | 438 | 0.04 | 199.660 | 197.070 | 210.070 | -15.06 | 13281.65 |
1315 | 2008.03.28 12:00 | sell | 439 | 0.04 | 199.660 | 0.000 | 0.000 | |
1316 | 2008.03.28 12:00 | modify | 439 | 0.04 | 199.660 | 202.660 | 189.660 | |
1317 | 2008.03.28 12:30 | close | 439 | 0.04 | 200.420 | 202.660 | 189.660 | -27.67 | 13253.98 |
1318 | 2008.03.28 12:30 | buy | 440 | 0.04 | 200.420 | 0.000 | 0.000 | |
1319 | 2008.03.28 12:30 | modify | 440 | 0.04 | 200.420 | 197.420 | 210.420 | |
1320 | 2008.03.28 13:00 | close | 440 | 0.04 | 200.040 | 197.420 | 210.420 | -13.83 | 13240.15 |
1321 | 2008.03.28 13:00 | sell | 441 | 0.04 | 200.040 | 0.000 | 0.000 | |
1322 | 2008.03.28 13:00 | modify | 441 | 0.04 | 200.040 | 203.040 | 190.040 | |
1323 | 2008.04.01 13:30 | close | 441 | 0.04 | 198.980 | 203.040 | 190.040 | 38.24 | 13278.39 |
1324 | 2008.04.01 13:30 | buy | 442 | 0.04 | 198.980 | 0.000 | 0.000 | |
1325 | 2008.04.01 13:30 | modify | 442 | 0.04 | 198.980 | 195.980 | 208.980 | |
1326 | 2008.04.04 18:00 | close | 442 | 0.04 | 202.540 | 195.980 | 208.980 | 128.99 | 13407.38 |
1327 | 2008.04.04 18:00 | sell | 443 | 0.04 | 202.540 | 0.000 | 0.000 | |
1328 | 2008.04.04 18:00 | modify | 443 | 0.04 | 202.540 | 205.540 | 192.540 | |
1329 | 2008.04.07 14:30 | close | 443 | 0.04 | 203.920 | 205.540 | 192.540 | -50.42 | 13356.96 |
1330 | 2008.04.07 14:30 | buy | 444 | 0.04 | 203.920 | 0.000 | 0.000 | |
1331 | 2008.04.07 14:30 | modify | 444 | 0.04 | 203.920 | 200.920 | 213.920 | |
1332 | 2008.04.08 07:30 | close | 444 | 0.04 | 203.570 | 200.920 | 213.920 | -12.87 | 13344.10 |
1333 | 2008.04.09 19:00 | sell | 445 | 0.04 | 200.840 | 0.000 | 0.000 | |
1334 | 2008.04.09 19:00 | modify | 445 | 0.04 | 200.840 | 203.840 | 190.840 | |
1335 | 2008.04.10 23:30 | close | 445 | 0.04 | 201.040 | 203.840 | 190.840 | -7.81 | 13336.29 |
1336 | 2008.04.10 23:30 | buy | 446 | 0.04 | 201.040 | 0.000 | 0.000 | |
1337 | 2008.04.10 23:30 | modify | 446 | 0.04 | 201.040 | 198.040 | 211.040 | |
1338 | 2008.04.11 16:30 | close | 446 | 0.04 | 198.790 | 198.040 | 211.040 | -82.05 | 13254.24 |
1339 | 2008.04.14 17:00 | buy | 447 | 0.04 | 200.100 | 0.000 | 0.000 | |
1340 | 2008.04.14 17:00 | modify | 447 | 0.04 | 200.100 | 197.100 | 210.100 | |
1341 | 2008.04.15 12:00 | close | 447 | 0.04 | 198.850 | 197.100 | 210.100 | -45.64 | 13208.60 |
1342 | 2008.04.15 12:00 | sell | 448 | 0.04 | 198.850 | 0.000 | 0.000 | |
1343 | 2008.04.15 12:00 | modify | 448 | 0.04 | 198.850 | 201.850 | 188.850 | |
1344 | 2008.04.16 02:30 | close | 448 | 0.04 | 199.660 | 201.850 | 188.850 | -29.66 | 13178.95 |
1345 | 2008.04.16 02:30 | buy | 449 | 0.04 | 199.660 | 0.000 | 0.000 | |
1346 | 2008.04.16 02:30 | modify | 449 | 0.04 | 199.660 | 196.660 | 209.660 | |
1347 | 2008.04.18 16:00 | close | 449 | 0.04 | 207.490 | 196.660 | 209.660 | 284.59 | 13463.53 |
1348 | 2008.04.21 14:00 | sell | 450 | 0.04 | 204.740 | 0.000 | 0.000 | |
1349 | 2008.04.21 14:00 | modify | 450 | 0.04 | 204.740 | 207.740 | 194.740 | |
1350 | 2008.04.21 14:30 | close | 450 | 0.04 | 205.240 | 207.740 | 194.740 | -18.20 | 13445.33 |
1351 | 2008.04.24 17:00 | buy | 451 | 0.04 | 205.350 | 0.000 | 0.000 | |
1352 | 2008.04.24 17:00 | modify | 451 | 0.04 | 205.350 | 202.350 | 215.350 | |
1353 | 2008.04.29 04:30 | close | 451 | 0.04 | 207.510 | 202.350 | 215.350 | 78.26 | 13523.60 |
1354 | 2008.04.29 04:30 | sell | 452 | 0.04 | 207.510 | 0.000 | 0.000 | |
1355 | 2008.04.29 04:30 | modify | 452 | 0.04 | 207.510 | 210.510 | 197.510 | |
1356 | 2008.04.29 17:30 | close | 452 | 0.04 | 204.070 | 210.510 | 197.510 | 125.23 | 13648.83 |
1357 | 2008.05.01 17:30 | sell | 453 | 0.04 | 205.280 | 0.000 | 0.000 | |
1358 | 2008.05.01 17:30 | modify | 453 | 0.04 | 205.280 | 208.280 | 195.280 | |
1359 | 2008.05.02 04:00 | close | 453 | 0.04 | 206.980 | 208.280 | 195.280 | -62.07 | 13586.76 |
1360 | 2008.05.02 04:00 | buy | 454 | 0.04 | 206.980 | 0.000 | 0.000 | |
1361 | 2008.05.02 04:00 | modify | 454 | 0.04 | 206.980 | 203.980 | 216.980 | |
1362 | 2008.05.05 14:30 | close | 454 | 0.04 | 206.980 | 203.980 | 216.980 | -0.13 | 13586.63 |
1363 | 2008.05.05 14:30 | sell | 455 | 0.04 | 206.980 | 0.000 | 0.000 | |
1364 | 2008.05.05 14:30 | modify | 455 | 0.04 | 206.980 | 209.980 | 196.980 | |
1365 | 2008.05.07 03:30 | close | 455 | 0.04 | 206.810 | 209.980 | 196.980 | 5.84 | 13592.47 |
1366 | 2008.05.07 06:00 | sell | 456 | 0.04 | 206.340 | 0.000 | 0.000 | |
1367 | 2008.05.07 06:00 | modify | 456 | 0.04 | 206.340 | 209.340 | 196.340 | |
1368 | 2008.05.12 11:30 | close | 456 | 0.04 | 202.380 | 209.340 | 196.340 | 143.28 | 13735.74 |
1369 | 2008.05.12 11:30 | buy | 457 | 0.04 | 202.380 | 0.000 | 0.000 | |
1370 | 2008.05.12 11:30 | modify | 457 | 0.04 | 202.380 | 199.380 | 212.380 | |
1371 | 2008.05.13 11:30 | close | 457 | 0.04 | 201.910 | 199.380 | 212.380 | -17.24 | 13718.51 |
1372 | 2008.05.13 11:30 | sell | 458 | 0.04 | 201.910 | 0.000 | 0.000 | |
1373 | 2008.05.13 11:30 | modify | 458 | 0.04 | 201.910 | 204.910 | 191.910 | |
1374 | 2008.05.13 20:00 | close | 458 | 0.04 | 203.610 | 204.910 | 191.910 | -61.89 | 13656.62 |
1375 | 2008.05.13 20:00 | buy | 459 | 0.04 | 203.610 | 0.000 | 0.000 | |
1376 | 2008.05.13 20:00 | modify | 459 | 0.04 | 203.610 | 200.610 | 213.610 | |
1377 | 2008.05.15 10:30 | close | 459 | 0.04 | 203.880 | 200.610 | 213.610 | 9.33 | 13665.95 |
1378 | 2008.05.16 17:30 | sell | 460 | 0.04 | 203.610 | 0.000 | 0.000 | |
1379 | 2008.05.16 17:30 | modify | 460 | 0.04 | 203.610 | 206.610 | 193.610 | |
1380 | 2008.05.19 08:00 | close | 460 | 0.04 | 204.000 | 206.610 | 193.610 | -14.38 | 13651.57 |
1381 | 2008.05.20 13:30 | buy | 461 | 0.04 | 204.560 | 0.000 | 0.000 | |
1382 | 2008.05.20 13:30 | modify | 461 | 0.04 | 204.560 | 201.560 | 214.560 | |
1383 | 2008.05.21 06:30 | close | 461 | 0.04 | 203.320 | 201.560 | 214.560 | -45.28 | 13606.29 |
1384 | 2008.05.21 06:30 | sell | 462 | 0.04 | 203.320 | 0.000 | 0.000 | |
1385 | 2008.05.21 06:30 | modify | 462 | 0.04 | 203.320 | 206.320 | 193.320 | |
1386 | 2008.05.22 10:30 | close | 462 | 0.04 | 203.400 | 206.320 | 193.320 | -3.44 | 13602.85 |
1387 | 2008.05.26 18:30 | buy | 463 | 0.04 | 205.130 | 0.000 | 0.000 | |
1388 | 2008.05.26 18:30 | modify | 463 | 0.04 | 205.130 | 202.130 | 215.130 | |
1389 | 2008.05.30 17:00 | close | 463 | 0.04 | 208.060 | 202.130 | 215.130 | 105.92 | 13708.78 |
1390 | 2008.05.30 17:00 | sell | 464 | 0.04 | 208.060 | 0.000 | 0.000 | |
1391 | 2008.05.30 17:00 | modify | 464 | 0.04 | 208.060 | 211.060 | 198.060 | |
1392 | 2008.05.30 18:30 | close | 464 | 0.04 | 208.610 | 211.060 | 198.060 | -20.02 | 13688.76 |
1393 | 2008.05.30 18:30 | buy | 465 | 0.04 | 208.610 | 0.000 | 0.000 | |
1394 | 2008.05.30 18:30 | modify | 465 | 0.04 | 208.610 | 205.610 | 218.610 | |
1395 | 2008.06.02 02:00 | close | 465 | 0.04 | 208.160 | 205.610 | 218.610 | -16.51 | 13672.25 |
1396 | 2008.06.02 02:00 | sell | 466 | 0.04 | 208.160 | 0.000 | 0.000 | |
1397 | 2008.06.02 02:00 | modify | 466 | 0.04 | 208.160 | 211.160 | 198.160 | |
1398 | 2008.06.02 13:00 | close | 466 | 0.04 | 205.660 | 211.160 | 198.160 | 91.02 | 13763.27 |
1399 | 2008.06.04 12:00 | sell | 467 | 0.04 | 204.820 | 0.000 | 0.000 | |
1400 | 2008.06.04 12:00 | modify | 467 | 0.04 | 204.820 | 207.820 | 194.820 | |
1401 | 2008.06.05 07:00 | close | 467 | 0.04 | 205.890 | 207.820 | 194.820 | -39.49 | 13723.78 |
1402 | 2008.06.06 22:00 | sell | 468 | 0.04 | 207.080 | 0.000 | 0.000 | |
1403 | 2008.06.06 22:00 | modify | 468 | 0.04 | 207.080 | 210.080 | 197.080 | |
1404 | 2008.06.09 12:00 | close | 468 | 0.04 | 208.580 | 210.080 | 197.080 | -54.79 | 13668.99 |
1405 | 2008.06.09 12:00 | buy | 469 | 0.04 | 208.580 | 0.000 | 0.000 | |
1406 | 2008.06.09 12:00 | modify | 469 | 0.04 | 208.580 | 205.580 | 218.580 | |
1407 | 2008.06.10 16:00 | close | 469 | 0.04 | 208.940 | 205.580 | 218.580 | 12.98 | 13681.98 |
1408 | 2008.06.11 02:30 | buy | 470 | 0.04 | 209.820 | 0.000 | 0.000 | |
1409 | 2008.06.11 02:30 | modify | 470 | 0.04 | 209.820 | 206.820 | 219.820 | |
1410 | 2008.06.11 03:00 | close | 470 | 0.04 | 209.610 | 206.820 | 219.820 | -7.65 | 13674.33 |
1411 | 2008.06.11 03:00 | sell | 471 | 0.04 | 209.610 | 0.000 | 0.000 | |
1412 | 2008.06.11 03:00 | modify | 471 | 0.04 | 209.610 | 212.610 | 199.610 | |
1413 | 2008.06.11 04:00 | close | 471 | 0.04 | 209.830 | 212.610 | 199.610 | -8.01 | 13666.32 |
1414 | 2008.06.12 18:30 | buy | 472 | 0.04 | 210.130 | 0.000 | 0.000 | |
1415 | 2008.06.12 18:30 | modify | 472 | 0.04 | 210.130 | 207.130 | 220.130 | |
1416 | 2008.06.13 08:00 | close | 472 | 0.04 | 209.860 | 207.130 | 220.130 | -9.96 | 13656.36 |
1417 | 2008.06.13 08:00 | sell | 473 | 0.04 | 209.860 | 0.000 | 0.000 | |
1418 | 2008.06.13 08:00 | modify | 473 | 0.04 | 209.860 | 212.860 | 199.860 | |
1419 | 2008.06.13 11:30 | close | 473 | 0.04 | 210.380 | 212.860 | 199.860 | -18.94 | 13637.42 |
1420 | 2008.06.13 11:30 | buy | 474 | 0.04 | 210.380 | 0.000 | 0.000 | |
1421 | 2008.06.13 11:30 | modify | 474 | 0.04 | 210.380 | 207.380 | 220.380 | |
1422 | 2008.06.17 12:30 | close | 474 | 0.04 | 211.690 | 207.380 | 220.380 | 47.45 | 13684.87 |
1423 | 2008.06.17 12:30 | sell | 475 | 0.04 | 211.690 | 0.000 | 0.000 | |
1424 | 2008.06.17 12:30 | modify | 475 | 0.04 | 211.690 | 214.690 | 201.690 | |
1425 | 2008.06.18 18:00 | close | 475 | 0.04 | 211.300 | 214.690 | 201.690 | 14.02 | 13698.89 |
1426 | 2008.06.19 06:00 | sell | 476 | 0.04 | 210.970 | 0.000 | 0.000 | |
1427 | 2008.06.19 06:00 | modify | 476 | 0.04 | 210.970 | 213.970 | 200.970 | |
1428 | 2008.06.19 12:00 | close | 476 | 0.04 | 212.230 | 213.970 | 200.970 | -45.87 | 13653.02 |
1429 | 2008.06.24 01:00 | buy | 477 | 0.04 | 211.930 | 0.000 | 0.000 | |
1430 | 2008.06.24 01:00 | modify | 477 | 0.04 | 211.930 | 208.930 | 221.930 | |
1431 | 2008.06.26 21:00 | close | 477 | 0.04 | 212.260 | 208.930 | 221.930 | 11.51 | 13664.53 |
1432 | 2008.06.26 21:00 | sell | 478 | 0.04 | 212.260 | 0.000 | 0.000 | |
1433 | 2008.06.26 21:00 | modify | 478 | 0.04 | 212.260 | 215.260 | 202.260 | |
1434 | 2008.07.01 02:00 | close | 478 | 0.04 | 211.510 | 215.260 | 202.260 | 26.78 | 13691.31 |
1435 | 2008.07.01 02:00 | buy | 479 | 0.04 | 211.510 | 0.000 | 0.000 | |
1436 | 2008.07.01 02:00 | modify | 479 | 0.04 | 211.510 | 208.510 | 221.510 | |
1437 | 2008.07.01 15:00 | close | 479 | 0.04 | 210.690 | 208.510 | 221.510 | -29.85 | 13661.46 |
1438 | 2008.07.02 00:30 | buy | 480 | 0.04 | 211.540 | 0.000 | 0.000 | |
1439 | 2008.07.02 00:30 | modify | 480 | 0.04 | 211.540 | 208.540 | 221.540 | |
1440 | 2008.07.02 23:30 | close | 480 | 0.04 | 211.010 | 208.540 | 221.540 | -19.30 | 13642.16 |
1441 | 2008.07.02 23:30 | sell | 481 | 0.04 | 211.010 | 0.000 | 0.000 | |
1442 | 2008.07.02 23:30 | modify | 481 | 0.04 | 211.010 | 214.010 | 201.010 | |
1443 | 2008.07.03 16:30 | close | 481 | 0.04 | 211.900 | 214.010 | 201.010 | -32.93 | 13609.23 |
1444 | 2008.07.04 18:00 | sell | 482 | 0.04 | 211.540 | 0.000 | 0.000 | |
1445 | 2008.07.04 18:00 | modify | 482 | 0.04 | 211.540 | 214.540 | 201.540 | |
1446 | 2008.07.07 06:00 | close | 482 | 0.04 | 211.890 | 214.540 | 201.540 | -12.93 | 13596.30 |
1447 | 2008.07.07 20:30 | sell | 483 | 0.04 | 211.220 | 0.000 | 0.000 | |
1448 | 2008.07.07 20:30 | modify | 483 | 0.04 | 211.220 | 214.220 | 201.220 | |
1449 | 2008.07.08 23:00 | close | 483 | 0.04 | 211.600 | 214.220 | 201.220 | -14.01 | 13582.29 |
1450 | 2008.07.08 23:00 | buy | 484 | 0.04 | 211.600 | 0.000 | 0.000 | |
1451 | 2008.07.08 23:00 | modify | 484 | 0.04 | 211.600 | 208.600 | 221.600 | |
1452 | 2008.07.10 05:00 | close | 484 | 0.04 | 211.540 | 208.600 | 221.600 | -2.68 | 13579.61 |
1453 | 2008.07.10 05:00 | sell | 485 | 0.04 | 211.540 | 0.000 | 0.000 | |
1454 | 2008.07.10 05:00 | modify | 485 | 0.04 | 211.540 | 214.540 | 201.540 | |
1455 | 2008.07.11 04:30 | close | 485 | 0.04 | 211.700 | 214.540 | 201.540 | -6.01 | 13573.60 |
1456 | 2008.07.14 11:30 | buy | 486 | 0.04 | 211.750 | 0.000 | 0.000 | |
1457 | 2008.07.14 11:30 | modify | 486 | 0.04 | 211.750 | 208.750 | 221.750 | |
1458 | 2008.07.15 07:30 | close | 486 | 0.04 | 211.370 | 208.750 | 221.750 | -13.96 | 13559.65 |
1459 | 2008.07.17 00:30 | buy | 487 | 0.04 | 209.950 | 0.000 | 0.000 | |
1460 | 2008.07.17 00:30 | modify | 487 | 0.04 | 209.950 | 206.950 | 219.950 | |
1461 | 2008.07.22 06:30 | close | 487 | 0.04 | 212.900 | 206.950 | 219.950 | 107.03 | 13666.68 |
1462 | 2008.07.22 06:30 | sell | 488 | 0.04 | 212.900 | 0.000 | 0.000 | |
1463 | 2008.07.22 06:30 | modify | 488 | 0.04 | 212.900 | 215.900 | 202.900 | |
1464 | 2008.07.22 09:00 | close | 488 | 0.04 | 213.300 | 215.900 | 202.900 | -14.56 | 13652.12 |
1465 | 2008.07.22 09:00 | buy | 489 | 0.04 | 213.300 | 0.000 | 0.000 | |
1466 | 2008.07.22 09:00 | modify | 489 | 0.04 | 213.300 | 210.300 | 223.300 | |
1467 | 2008.07.24 12:00 | close | 489 | 0.04 | 213.910 | 210.300 | 223.300 | 21.71 | 13673.82 |
1468 | 2008.07.24 12:00 | sell | 490 | 0.04 | 213.910 | 0.000 | 0.000 | |
1469 | 2008.07.24 12:00 | modify | 490 | 0.04 | 213.910 | 216.910 | 203.910 | |
1470 | 2008.07.25 16:00 | close | 490 | 0.04 | 214.620 | 216.910 | 203.910 | -26.03 | 13647.80 |
1471 | 2008.07.30 20:30 | buy | 491 | 0.04 | 214.260 | 0.000 | 0.000 | |
1472 | 2008.07.30 20:30 | modify | 491 | 0.04 | 214.260 | 211.260 | 224.260 | |
1473 | 2008.07.31 08:30 | close | 491 | 0.04 | 213.830 | 211.260 | 224.260 | -16.03 | 13631.77 |
1474 | 2008.07.31 08:30 | sell | 492 | 0.04 | 213.830 | 0.000 | 0.000 | |
1475 | 2008.07.31 08:30 | modify | 492 | 0.04 | 213.830 | 216.830 | 203.830 | |
1476 | 2008.07.31 12:00 | close | 492 | 0.04 | 214.320 | 216.830 | 203.830 | -17.84 | 13613.93 |
1477 | 2008.07.31 12:00 | buy | 493 | 0.04 | 214.320 | 0.000 | 0.000 | |
1478 | 2008.07.31 12:00 | modify | 493 | 0.04 | 214.320 | 211.320 | 224.320 | |
1479 | 2008.07.31 21:30 | close | 493 | 0.04 | 213.790 | 211.320 | 224.320 | -19.30 | 13594.63 |
1480 | 2008.07.31 21:30 | sell | 494 | 0.04 | 213.790 | 0.000 | 0.000 | |
1481 | 2008.07.31 21:30 | modify | 494 | 0.04 | 213.790 | 216.790 | 203.790 | |
1482 | 2008.08.04 16:00 | close | 494 | 0.04 | 212.710 | 216.790 | 203.790 | 38.97 | 13633.60 |
1483 | 2008.08.04 19:30 | sell | 495 | 0.04 | 212.200 | 0.000 | 0.000 | |
1484 | 2008.08.04 19:30 | modify | 495 | 0.04 | 212.200 | 215.200 | 202.200 | |
1485 | 2008.08.06 04:30 | close | 495 | 0.04 | 212.000 | 215.200 | 202.200 | 6.93 | 13640.52 |
1486 | 2008.08.06 04:30 | buy | 496 | 0.04 | 212.000 | 0.000 | 0.000 | |
1487 | 2008.08.06 04:30 | modify | 496 | 0.04 | 212.000 | 209.000 | 222.000 | |
1488 | 2008.08.07 19:30 | close | 496 | 0.04 | 212.830 | 209.000 | 222.000 | 29.84 | 13670.36 |
1489 | 2008.08.07 19:30 | sell | 497 | 0.04 | 212.830 | 0.000 | 0.000 | |
1490 | 2008.08.07 19:30 | modify | 497 | 0.04 | 212.830 | 215.830 | 202.830 | |
1491 | 2008.08.13 06:00 | close | 497 | 0.04 | 205.400 | 215.830 | 202.830 | 269.78 | 13940.15 |
1492 | 2008.08.14 14:00 | buy | 498 | 0.04 | 205.400 | 0.000 | 0.000 | |
1493 | 2008.08.14 14:00 | modify | 498 | 0.04 | 205.400 | 202.400 | 215.400 | |
1494 | 2008.08.18 19:00 | close | 498 | 0.04 | 205.500 | 202.400 | 215.400 | 3.39 | 13943.53 |
1495 | 2008.08.18 19:00 | sell | 499 | 0.04 | 205.500 | 0.000 | 0.000 | |
1496 | 2008.08.18 19:00 | modify | 499 | 0.04 | 205.500 | 208.500 | 195.500 | |
1497 | 2008.08.20 03:00 | close | 499 | 0.04 | 204.830 | 208.500 | 195.500 | 24.04 | 13967.57 |
1498 | 2008.08.20 03:00 | buy | 500 | 0.04 | 204.830 | 0.000 | 0.000 | |
1499 | 2008.08.20 03:00 | modify | 500 | 0.04 | 204.830 | 201.830 | 214.830 | |
1500 | 2008.08.20 15:00 | close | 500 | 0.04 | 204.280 | 201.830 | 214.830 | -20.02 | 13947.55 |
1501 | 2008.08.22 06:30 | buy | 501 | 0.04 | 204.320 | 0.000 | 0.000 | |
1502 | 2008.08.22 06:30 | modify | 501 | 0.04 | 204.320 | 201.320 | 214.320 | |
1503 | 2008.08.25 02:00 | close | 501 | 0.04 | 203.440 | 201.320 | 214.320 | -32.17 | 13915.39 |
1504 | 2008.09.04 13:00 | buy | 502 | 0.04 | 193.170 | 0.000 | 0.000 | |
1505 | 2008.09.04 13:00 | modify | 502 | 0.04 | 193.170 | 190.170 | 203.170 | |
1506 | 2008.09.04 18:18 | s/l | 502 | 0.04 | 190.170 | 190.170 | 203.170 | -109.23 | 13806.16 |
1507 | 2008.09.04 18:30 | sell | 503 | 0.04 | 190.410 | 0.000 | 0.000 | |
1508 | 2008.09.04 18:30 | modify | 503 | 0.04 | 190.410 | 193.410 | 180.410 | |
1509 | 2008.09.04 21:30 | close | 503 | 0.04 | 189.580 | 193.410 | 180.410 | 30.22 | 13836.38 |
1510 | 2008.09.08 20:00 | sell | 504 | 0.04 | 189.520 | 0.000 | 0.000 | |
1511 | 2008.09.08 20:00 | modify | 504 | 0.04 | 189.520 | 192.520 | 179.520 | |
1512 | 2008.09.08 20:30 | close | 504 | 0.04 | 189.040 | 192.520 | 179.520 | 17.48 | 13853.86 |
1513 | 2008.09.11 00:30 | sell | 505 | 0.04 | 188.390 | 0.000 | 0.000 | |
1514 | 2008.09.11 00:30 | modify | 505 | 0.04 | 188.390 | 191.390 | 178.390 | |
1515 | 2008.09.12 04:30 | close | 505 | 0.04 | 187.980 | 191.390 | 178.390 | 14.75 | 13868.61 |
1516 | 2008.09.12 04:30 | buy | 506 | 0.04 | 187.980 | 0.000 | 0.000 | |
1517 | 2008.09.12 04:30 | modify | 506 | 0.04 | 187.980 | 184.980 | 197.980 | |
1518 | 2008.09.12 22:30 | close | 506 | 0.04 | 193.440 | 184.980 | 197.980 | 198.80 | 14067.41 |
1519 | 2008.09.15 12:00 | sell | 507 | 0.04 | 188.040 | 0.000 | 0.000 | |
1520 | 2008.09.15 12:00 | modify | 507 | 0.04 | 188.040 | 191.040 | 178.040 | |
1521 | 2008.09.15 12:30 | close | 507 | 0.04 | 188.680 | 191.040 | 178.040 | -23.30 | 14044.11 |
1522 | 2008.09.16 23:30 | buy | 508 | 0.04 | 189.940 | 0.000 | 0.000 | |
1523 | 2008.09.16 23:30 | modify | 508 | 0.04 | 189.940 | 186.940 | 199.940 | |
1524 | 2008.09.17 19:04 | s/l | 508 | 0.04 | 186.940 | 186.940 | 199.940 | -109.36 | 13934.75 |
1525 | 2008.09.23 05:00 | sell | 509 | 0.04 | 195.250 | 0.000 | 0.000 | |
1526 | 2008.09.23 05:00 | modify | 509 | 0.04 | 195.250 | 198.250 | 185.250 | |
1527 | 2008.09.23 19:30 | close | 509 | 0.04 | 196.220 | 198.250 | 185.250 | -35.31 | 13899.44 |
1528 | 2008.09.23 19:30 | buy | 510 | 0.04 | 196.220 | 0.000 | 0.000 | |
1529 | 2008.09.23 19:30 | modify | 510 | 0.04 | 196.220 | 193.220 | 206.220 | |
1530 | 2008.09.23 21:30 | close | 510 | 0.04 | 195.810 | 193.220 | 206.220 | -14.93 | 13884.51 |
1531 | 2008.09.23 21:30 | sell | 511 | 0.04 | 195.810 | 0.000 | 0.000 | |
1532 | 2008.09.23 21:30 | modify | 511 | 0.04 | 195.810 | 198.810 | 185.810 | |
1533 | 2008.09.23 22:30 | close | 511 | 0.04 | 196.000 | 198.810 | 185.810 | -6.92 | 13877.59 |
1534 | 2008.09.29 05:00 | buy | 512 | 0.04 | 195.290 | 0.000 | 0.000 | |
1535 | 2008.09.29 05:00 | modify | 512 | 0.04 | 195.290 | 192.290 | 205.290 | |
1536 | 2008.09.29 08:30 | close | 512 | 0.04 | 193.950 | 192.290 | 205.290 | -48.79 | 13828.80 |
1537 | 2008.09.29 08:30 | sell | 513 | 0.04 | 193.950 | 0.000 | 0.000 | |
1538 | 2008.09.29 08:30 | modify | 513 | 0.04 | 193.950 | 196.950 | 183.950 | |
1539 | 2008.09.29 11:30 | close | 513 | 0.04 | 191.730 | 196.950 | 183.950 | 80.82 | 13909.62 |
1540 | 2008.09.30 17:00 | buy | 514 | 0.04 | 189.600 | 0.000 | 0.000 | |
1541 | 2008.09.30 17:00 | modify | 514 | 0.04 | 189.600 | 186.600 | 199.600 | |
1542 | 2008.10.01 12:30 | close | 514 | 0.04 | 189.060 | 186.600 | 199.600 | -19.79 | 13889.84 |
1543 | 2008.10.01 12:30 | sell | 515 | 0.04 | 189.060 | 0.000 | 0.000 | |
1544 | 2008.10.01 12:30 | modify | 515 | 0.04 | 189.060 | 192.060 | 179.060 | |
1545 | 2008.10.03 12:30 | close | 515 | 0.04 | 186.450 | 192.060 | 179.060 | 94.31 | 13984.15 |
1546 | 2008.10.03 12:30 | buy | 516 | 0.04 | 186.450 | 0.000 | 0.000 | |
1547 | 2008.10.03 12:30 | modify | 516 | 0.04 | 186.450 | 183.450 | 196.450 | |
1548 | 2008.10.03 15:30 | close | 516 | 0.04 | 185.230 | 183.450 | 196.450 | -44.42 | 13939.73 |
1549 | 2008.10.03 17:30 | buy | 517 | 0.04 | 186.900 | 0.000 | 0.000 | |
1550 | 2008.10.03 17:30 | modify | 517 | 0.04 | 186.900 | 183.900 | 196.900 | |
1551 | 2008.10.06 03:00 | close | 517 | 0.04 | 184.630 | 183.900 | 196.900 | -82.78 | 13856.95 |
1552 | 2008.10.06 03:00 | sell | 518 | 0.04 | 184.630 | 0.000 | 0.000 | |
1553 | 2008.10.06 03:00 | modify | 518 | 0.04 | 184.630 | 187.630 | 174.630 | |
1554 | 2008.10.06 06:00 | close | 518 | 0.04 | 183.820 | 187.630 | 174.630 | 29.49 | 13886.44 |
1555 | 2008.10.07 17:00 | buy | 519 | 0.04 | 180.210 | 0.000 | 0.000 | |
1556 | 2008.10.07 17:00 | modify | 519 | 0.04 | 180.210 | 177.210 | 190.210 | |
1557 | 2008.10.07 20:48 | s/l | 519 | 0.04 | 177.210 | 177.210 | 190.210 | -109.23 | 13777.21 |
1558 | 2008.10.08 02:00 | sell | 520 | 0.04 | 177.150 | 0.000 | 0.000 | |
1559 | 2008.10.08 02:00 | modify | 520 | 0.04 | 177.150 | 180.150 | 167.150 | |
1560 | 2008.10.08 09:30 | close | 520 | 0.04 | 175.090 | 180.150 | 167.150 | 75.00 | 13852.21 |
1561 | 2008.10.09 12:30 | buy | 521 | 0.04 | 175.100 | 0.000 | 0.000 | |
1562 | 2008.10.09 12:30 | modify | 521 | 0.04 | 175.100 | 172.100 | 185.100 | |
1563 | 2008.10.09 22:15 | s/l | 521 | 0.04 | 172.100 | 172.100 | 185.100 | -109.23 | 13742.98 |
1564 | 2008.10.09 23:00 | sell | 522 | 0.04 | 170.590 | 0.000 | 0.000 | |
1565 | 2008.10.09 23:00 | modify | 522 | 0.04 | 170.590 | 173.590 | 160.590 | |
1566 | 2008.10.09 23:30 | close | 522 | 0.04 | 170.290 | 173.590 | 160.590 | 10.92 | 13753.90 |
1567 | 2008.10.13 00:30 | buy | 523 | 0.04 | 173.240 | 0.000 | 0.000 | |
1568 | 2008.10.13 00:30 | modify | 523 | 0.04 | 173.240 | 170.240 | 183.240 | |
1569 | 2008.10.13 01:00 | close | 523 | 0.04 | 172.810 | 170.240 | 183.240 | -15.65 | 13738.25 |
1570 | 2008.10.15 01:00 | sell | 524 | 0.04 | 177.830 | 0.000 | 0.000 | |
1571 | 2008.10.15 01:00 | modify | 524 | 0.04 | 177.830 | 180.830 | 167.830 | |
1572 | 2008.10.15 22:00 | close | 524 | 0.04 | 174.580 | 180.830 | 167.830 | 118.31 | 13856.56 |
1573 | 2008.10.16 23:00 | buy | 525 | 0.04 | 175.920 | 0.000 | 0.000 | |
1574 | 2008.10.16 23:00 | modify | 525 | 0.04 | 175.920 | 172.920 | 185.920 | |
1575 | 2008.10.20 19:30 | close | 525 | 0.04 | 174.110 | 172.920 | 185.920 | -66.15 | 13790.41 |
1576 | 2008.10.20 19:30 | sell | 526 | 0.04 | 174.110 | 0.000 | 0.000 | |
1577 | 2008.10.20 19:30 | modify | 526 | 0.04 | 174.110 | 177.110 | 164.110 | |
1578 | 2008.10.20 20:00 | close | 526 | 0.04 | 174.010 | 177.110 | 164.110 | 3.64 | 13794.05 |
1579 | 2008.10.28 09:00 | buy | 527 | 0.04 | 149.900 | 0.000 | 0.000 | |
1580 | 2008.10.28 09:00 | modify | 527 | 0.04 | 149.900 | 146.900 | 159.900 | |
1581 | 2008.10.28 09:30 | close | 527 | 0.04 | 150.560 | 146.900 | 159.900 | 24.03 | 13818.08 |
1582 | 2008.10.31 03:30 | sell | 528 | 0.04 | 159.730 | 0.000 | 0.000 | |
1583 | 2008.10.31 03:30 | modify | 528 | 0.04 | 159.730 | 162.730 | 149.730 | |
1584 | 2008.10.31 10:30 | close | 528 | 0.04 | 156.350 | 162.730 | 149.730 | 123.05 | 13941.13 |
1585 | 2008.11.03 05:30 | buy | 529 | 0.04 | 161.760 | 0.000 | 0.000 | |
1586 | 2008.11.03 05:30 | modify | 529 | 0.04 | 161.760 | 158.760 | 171.760 | |
1587 | 2008.11.03 08:30 | close | 529 | 0.04 | 163.130 | 158.760 | 171.760 | 49.88 | 13991.01 |
1588 | 2008.11.03 18:00 | sell | 530 | 0.04 | 156.730 | 0.000 | 0.000 | |
1589 | 2008.11.03 18:00 | modify | 530 | 0.04 | 156.730 | 159.730 | 146.730 | |
1590 | 2008.11.03 18:30 | close | 530 | 0.04 | 156.230 | 159.730 | 146.730 | 18.21 | 14009.22 |
1591 | 2008.11.04 17:00 | buy | 531 | 0.04 | 158.520 | 0.000 | 0.000 | |
1592 | 2008.11.04 17:00 | modify | 531 | 0.04 | 158.520 | 155.520 | 168.520 | |
1593 | 2008.11.04 18:30 | close | 531 | 0.04 | 160.400 | 155.520 | 168.520 | 68.45 | 14077.67 |
1594 | 2008.11.05 12:00 | sell | 532 | 0.04 | 155.440 | 0.000 | 0.000 | |
1595 | 2008.11.05 12:00 | modify | 532 | 0.04 | 155.440 | 158.440 | 145.440 | |
1596 | 2008.11.05 12:30 | close | 532 | 0.04 | 156.440 | 158.440 | 145.440 | -36.41 | 14041.26 |
1597 | 2008.11.07 18:00 | buy | 533 | 0.04 | 154.850 | 0.000 | 0.000 | |
1598 | 2008.11.07 18:00 | modify | 533 | 0.04 | 154.850 | 151.850 | 164.850 | |
1599 | 2008.11.10 19:30 | close | 533 | 0.04 | 153.260 | 151.850 | 164.850 | -58.03 | 13983.23 |
1600 | 2008.11.10 19:30 | sell | 534 | 0.04 | 153.260 | 0.000 | 0.000 | |
1601 | 2008.11.10 19:30 | modify | 534 | 0.04 | 153.260 | 156.260 | 143.260 | |
1602 | 2008.11.10 20:00 | close | 534 | 0.04 | 152.710 | 156.260 | 143.260 | 20.02 | 14003.25 |
1603 | 2008.11.14 00:00 | buy | 535 | 0.04 | 144.990 | 0.000 | 0.000 | |
1604 | 2008.11.14 00:00 | modify | 535 | 0.04 | 144.990 | 141.990 | 154.990 | |
1605 | 2008.11.14 01:30 | close | 535 | 0.04 | 145.670 | 141.990 | 154.990 | 24.76 | 14028.01 |
1606 | 2008.11.14 16:30 | sell | 536 | 0.04 | 142.200 | 0.000 | 0.000 | |
1607 | 2008.11.14 16:30 | modify | 536 | 0.04 | 142.200 | 145.200 | 132.200 | |
1608 | 2008.11.14 17:00 | close | 536 | 0.04 | 143.780 | 145.200 | 132.200 | -57.52 | 13970.49 |
1609 | 2008.11.14 17:00 | buy | 537 | 0.04 | 143.780 | 0.000 | 0.000 | |
1610 | 2008.11.14 17:00 | modify | 537 | 0.04 | 143.780 | 140.780 | 153.780 | |
1611 | 2008.11.17 00:00 | s/l | 537 | 0.04 | 140.780 | 140.780 | 153.780 | -109.36 | 13861.14 |
1612 | 2008.11.17 01:30 | sell | 538 | 0.04 | 141.500 | 0.000 | 0.000 | |
1613 | 2008.11.17 01:30 | modify | 538 | 0.04 | 141.500 | 144.500 | 131.500 | |
1614 | 2008.11.17 11:11 | s/l | 538 | 0.04 | 144.500 | 144.500 | 131.500 | -109.21 | 13751.93 |
1615 | 2008.11.17 12:00 | buy | 539 | 0.04 | 144.450 | 0.000 | 0.000 | |
1616 | 2008.11.17 12:00 | modify | 539 | 0.04 | 144.450 | 141.450 | 154.450 | |
1617 | 2008.11.18 22:00 | close | 539 | 0.04 | 143.790 | 141.450 | 154.450 | -24.16 | 13727.77 |
1618 | 2008.11.18 22:00 | sell | 540 | 0.04 | 143.790 | 0.000 | 0.000 | |
1619 | 2008.11.18 22:00 | modify | 540 | 0.04 | 143.790 | 146.790 | 133.790 | |
1620 | 2008.11.19 13:30 | close | 540 | 0.04 | 145.820 | 146.790 | 133.790 | -74.08 | 13653.70 |
1621 | 2008.11.19 13:30 | buy | 541 | 0.04 | 145.820 | 0.000 | 0.000 | |
1622 | 2008.11.19 13:30 | modify | 541 | 0.04 | 145.820 | 142.820 | 155.820 | |
1623 | 2008.11.19 23:30 | close | 541 | 0.04 | 143.550 | 142.820 | 155.820 | -82.65 | 13571.05 |
1624 | 2008.11.19 23:30 | sell | 542 | 0.04 | 143.550 | 0.000 | 0.000 | |
1625 | 2008.11.19 23:30 | modify | 542 | 0.04 | 143.550 | 146.550 | 133.550 | |
1626 | 2008.11.21 00:00 | close | 542 | 0.04 | 138.010 | 146.550 | 133.550 | 200.98 | 13772.03 |
1627 | 2008.11.21 12:30 | buy | 543 | 0.04 | 142.390 | 0.000 | 0.000 | |
1628 | 2008.11.21 12:30 | modify | 543 | 0.04 | 142.390 | 139.390 | 152.390 | |
1629 | 2008.11.24 19:00 | close | 543 | 0.04 | 146.710 | 139.390 | 152.390 | 157.17 | 13929.20 |
1630 | 2008.11.28 12:30 | sell | 544 | 0.04 | 146.250 | 0.000 | 0.000 | |
1631 | 2008.11.28 12:30 | modify | 544 | 0.04 | 146.250 | 149.250 | 136.250 | |
1632 | 2008.11.28 23:00 | close | 544 | 0.04 | 147.210 | 149.250 | 136.250 | -34.95 | 13894.25 |
1633 | 2008.11.28 23:00 | buy | 545 | 0.04 | 147.210 | 0.000 | 0.000 | |
1634 | 2008.11.28 23:00 | modify | 545 | 0.04 | 147.210 | 144.210 | 157.210 | |
1635 | 2008.12.01 03:00 | close | 545 | 0.04 | 146.060 | 144.210 | 157.210 | -42.00 | 13852.26 |
1636 | 2008.12.01 03:00 | sell | 546 | 0.04 | 146.060 | 0.000 | 0.000 | |
1637 | 2008.12.01 03:00 | modify | 546 | 0.04 | 146.060 | 149.060 | 136.060 | |
1638 | 2008.12.01 11:30 | close | 546 | 0.04 | 142.790 | 149.060 | 136.060 | 119.05 | 13971.31 |
1639 | 2008.12.02 18:30 | buy | 547 | 0.04 | 139.420 | 0.000 | 0.000 | |
1640 | 2008.12.02 18:30 | modify | 547 | 0.04 | 139.420 | 136.420 | 149.420 | |
1641 | 2008.12.03 03:00 | close | 547 | 0.04 | 138.270 | 136.420 | 149.420 | -42.01 | 13929.30 |
1642 | 2008.12.03 03:00 | sell | 548 | 0.04 | 138.270 | 0.000 | 0.000 | |
1643 | 2008.12.03 03:00 | modify | 548 | 0.04 | 138.270 | 141.270 | 128.270 | |
1644 | 2008.12.03 06:00 | close | 548 | 0.04 | 139.450 | 141.270 | 128.270 | -42.96 | 13886.34 |
1645 | 2008.12.08 00:00 | buy | 549 | 0.04 | 136.860 | 0.000 | 0.000 | |
1646 | 2008.12.08 00:00 | modify | 549 | 0.04 | 136.860 | 133.860 | 146.860 | |
1647 | 2008.12.08 11:00 | close | 549 | 0.04 | 140.310 | 133.860 | 146.860 | 125.62 | 14011.96 |
1648 | 2008.12.09 07:30 | sell | 550 | 0.04 | 137.220 | 0.000 | 0.000 | |
1649 | 2008.12.09 07:30 | modify | 550 | 0.04 | 137.220 | 140.220 | 127.220 | |
1650 | 2008.12.10 09:30 | close | 550 | 0.04 | 137.710 | 140.220 | 127.220 | -18.02 | 13993.94 |
1651 | 2008.12.11 16:00 | sell | 551 | 0.04 | 136.070 | 0.000 | 0.000 | |
1652 | 2008.12.11 16:00 | modify | 551 | 0.04 | 136.070 | 139.070 | 126.070 | |
1653 | 2008.12.11 23:00 | close | 551 | 0.04 | 137.720 | 139.070 | 126.070 | -60.07 | 13933.87 |
1654 | 2008.12.11 23:00 | buy | 552 | 0.04 | 137.720 | 0.000 | 0.000 | |
1655 | 2008.12.11 23:00 | modify | 552 | 0.04 | 137.720 | 134.720 | 147.720 | |
1656 | 2008.12.12 06:20 | s/l | 552 | 0.04 | 134.720 | 134.720 | 147.720 | -109.36 | 13824.52 |
1657 | 2008.12.15 04:00 | buy | 553 | 0.04 | 136.390 | 0.000 | 0.000 | |
1658 | 2008.12.15 04:00 | modify | 553 | 0.04 | 136.390 | 133.390 | 146.390 | |
1659 | 2008.12.16 15:00 | close | 553 | 0.04 | 137.790 | 133.390 | 146.390 | 50.85 | 13875.37 |
1660 | 2008.12.17 12:30 | sell | 554 | 0.04 | 136.440 | 0.000 | 0.000 | |
1661 | 2008.12.17 12:30 | modify | 554 | 0.04 | 136.440 | 139.440 | 126.440 | |
1662 | 2008.12.17 15:00 | close | 554 | 0.04 | 135.390 | 139.440 | 126.440 | 38.23 | 13913.60 |
1663 | 2008.12.18 19:30 | sell | 555 | 0.04 | 134.240 | 0.000 | 0.000 | |
1664 | 2008.12.18 19:30 | modify | 555 | 0.04 | 134.240 | 137.240 | 124.240 | |
1665 | 2008.12.22 08:30 | close | 555 | 0.04 | 134.140 | 137.240 | 124.240 | 3.29 | 13916.89 |
1666 | 2008.12.22 08:30 | buy | 556 | 0.04 | 134.140 | 0.000 | 0.000 | |
1667 | 2008.12.22 08:30 | modify | 556 | 0.04 | 134.140 | 131.140 | 144.140 | |
1668 | 2008.12.22 12:00 | close | 556 | 0.04 | 133.580 | 131.140 | 144.140 | -20.39 | 13896.50 |
1669 | 2008.12.22 12:00 | sell | 557 | 0.04 | 133.580 | 0.000 | 0.000 | |
1670 | 2008.12.22 12:00 | modify | 557 | 0.04 | 133.580 | 136.580 | 123.580 | |
1671 | 2008.12.23 01:00 | close | 557 | 0.04 | 133.710 | 136.580 | 123.580 | -4.91 | 13891.59 |
1672 | 2008.12.23 01:00 | buy | 558 | 0.04 | 133.710 | 0.000 | 0.000 | |
1673 | 2008.12.23 01:00 | modify | 558 | 0.04 | 133.710 | 130.710 | 143.710 | |
1674 | 2008.12.23 14:00 | close | 558 | 0.04 | 133.100 | 130.710 | 143.710 | -22.21 | 13869.38 |
1675 | 2008.12.23 16:00 | buy | 559 | 0.04 | 133.850 | 0.000 | 0.000 | |
1676 | 2008.12.23 16:00 | modify | 559 | 0.04 | 133.850 | 130.850 | 143.850 | |
1677 | 2008.12.23 20:30 | close | 559 | 0.04 | 133.480 | 130.850 | 143.850 | -13.47 | 13855.91 |
1678 | 2008.12.23 22:30 | buy | 560 | 0.04 | 133.920 | 0.000 | 0.000 | |
1679 | 2008.12.23 22:30 | modify | 560 | 0.04 | 133.920 | 130.920 | 143.920 | |
1680 | 2008.12.24 08:00 | close | 560 | 0.04 | 133.530 | 130.920 | 143.920 | -14.33 | 13841.59 |
1681 | 2008.12.24 08:00 | sell | 561 | 0.04 | 133.530 | 0.000 | 0.000 | |
1682 | 2008.12.24 08:00 | modify | 561 | 0.04 | 133.530 | 136.530 | 123.530 | |
1683 | 2008.12.24 08:30 | close | 561 | 0.04 | 133.730 | 136.530 | 123.530 | -7.28 | 13834.31 |
1684 | 2008.12.24 08:30 | buy | 562 | 0.04 | 133.730 | 0.000 | 0.000 | |
1685 | 2008.12.24 08:30 | modify | 562 | 0.04 | 133.730 | 130.730 | 143.730 | |
1686 | 2008.12.24 10:30 | close | 562 | 0.04 | 133.100 | 130.730 | 143.730 | -22.94 | 13811.37 |
1687 | 2008.12.24 10:30 | sell | 563 | 0.04 | 133.100 | 0.000 | 0.000 | |
1688 | 2008.12.24 10:30 | modify | 563 | 0.04 | 133.100 | 136.100 | 123.100 | |
1689 | 2008.12.31 13:00 | close | 563 | 0.04 | 131.070 | 136.100 | 123.100 | 72.67 | 13884.04 |
1690 | 2009.01.09 17:00 | sell | 564 | 0.04 | 137.640 | 0.000 | 0.000 | |
1691 | 2009.01.09 17:00 | modify | 564 | 0.04 | 137.640 | 140.640 | 127.640 | |
1692 | 2009.01.12 18:00 | close | 564 | 0.04 | 132.390 | 140.640 | 127.640 | 190.94 | 14074.98 |
1693 | 2009.01.14 10:30 | buy | 565 | 0.04 | 131.790 | 0.000 | 0.000 | |
1694 | 2009.01.14 10:30 | modify | 565 | 0.04 | 131.790 | 128.790 | 141.790 | |
1695 | 2009.01.14 16:00 | close | 565 | 0.04 | 129.510 | 128.790 | 141.790 | -83.01 | 13991.97 |
1696 | 2009.01.14 16:00 | sell | 566 | 0.04 | 129.510 | 0.000 | 0.000 | |
1697 | 2009.01.14 16:00 | modify | 566 | 0.04 | 129.510 | 132.510 | 119.510 | |
1698 | 2009.01.15 16:00 | close | 566 | 0.04 | 131.000 | 132.510 | 119.510 | -54.78 | 13937.19 |
1699 | 2009.01.15 16:00 | buy | 567 | 0.04 | 131.000 | 0.000 | 0.000 | |
1700 | 2009.01.15 16:00 | modify | 567 | 0.04 | 131.000 | 128.000 | 141.000 | |
1701 | 2009.01.19 11:30 | close | 567 | 0.04 | 132.810 | 128.000 | 141.000 | 65.65 | 14002.84 |
1702 | 2009.01.19 11:30 | sell | 568 | 0.04 | 132.810 | 0.000 | 0.000 | |
1703 | 2009.01.19 11:30 | modify | 568 | 0.04 | 132.810 | 135.810 | 122.810 | |
1704 | 2009.01.19 16:00 | close | 568 | 0.04 | 131.440 | 135.810 | 122.810 | 49.88 | 14052.72 |
1705 | 2009.01.22 08:30 | buy | 569 | 0.04 | 124.260 | 0.000 | 0.000 | |
1706 | 2009.01.22 08:30 | modify | 569 | 0.04 | 124.260 | 121.260 | 134.260 | |
1707 | 2009.01.22 13:00 | close | 569 | 0.04 | 122.810 | 121.260 | 134.260 | -52.79 | 13999.93 |
1708 | 2009.01.22 13:00 | sell | 570 | 0.04 | 122.810 | 0.000 | 0.000 | |
1709 | 2009.01.22 13:00 | modify | 570 | 0.04 | 122.810 | 125.810 | 112.810 | |
1710 | 2009.01.23 12:00 | close | 570 | 0.04 | 119.600 | 125.810 | 112.810 | 116.68 | 14116.61 |
1711 | 2009.01.26 11:30 | buy | 571 | 0.04 | 122.480 | 0.000 | 0.000 | |
1712 | 2009.01.26 11:30 | modify | 571 | 0.04 | 122.480 | 119.480 | 132.480 | |
1713 | 2009.01.29 09:00 | close | 571 | 0.04 | 126.740 | 119.480 | 132.480 | 154.48 | 14271.09 |
1714 | 2009.01.30 04:30 | sell | 572 | 0.04 | 127.380 | 0.000 | 0.000 | |
1715 | 2009.01.30 04:30 | modify | 572 | 0.04 | 127.380 | 130.380 | 117.380 | |
1716 | 2009.01.30 17:30 | close | 572 | 0.04 | 128.850 | 130.380 | 117.380 | -53.51 | 14217.58 |
1717 | 2009.01.30 17:30 | buy | 573 | 0.04 | 128.850 | 0.000 | 0.000 | |
1718 | 2009.01.30 17:30 | modify | 573 | 0.04 | 128.850 | 125.850 | 138.850 | |
1719 | 2009.02.02 11:30 | close | 573 | 0.04 | 126.560 | 125.850 | 138.850 | -83.51 | 14134.07 |
1720 | 2009.02.02 11:30 | sell | 574 | 0.04 | 126.560 | 0.000 | 0.000 | |
1721 | 2009.02.02 11:30 | modify | 574 | 0.04 | 126.560 | 129.560 | 116.560 | |
1722 | 2009.02.02 12:00 | close | 574 | 0.04 | 126.300 | 129.560 | 116.560 | 9.47 | 14143.54 |
1723 | 2009.02.13 02:00 | buy | 575 | 0.04 | 129.560 | 0.000 | 0.000 | |
1724 | 2009.02.13 02:00 | modify | 575 | 0.04 | 129.560 | 126.560 | 139.560 | |
1725 | 2009.02.16 04:30 | close | 575 | 0.04 | 130.410 | 126.560 | 139.560 | 30.82 | 14174.37 |
1726 | 2009.02.16 04:30 | sell | 576 | 0.04 | 130.410 | 0.000 | 0.000 | |
1727 | 2009.02.16 04:30 | modify | 576 | 0.04 | 130.410 | 133.410 | 120.410 | |
1728 | 2009.02.17 03:00 | close | 576 | 0.04 | 130.970 | 133.410 | 120.410 | -20.56 | 14153.81 |
1729 | 2009.02.17 03:00 | buy | 577 | 0.04 | 130.970 | 0.000 | 0.000 | |
1730 | 2009.02.17 03:00 | modify | 577 | 0.04 | 130.970 | 127.970 | 140.970 | |
1731 | 2009.02.17 03:30 | close | 577 | 0.04 | 130.410 | 127.970 | 140.970 | -20.39 | 14133.42 |
1732 | 2009.02.17 03:30 | sell | 578 | 0.04 | 130.410 | 0.000 | 0.000 | |
1733 | 2009.02.17 03:30 | modify | 578 | 0.04 | 130.410 | 133.410 | 120.410 | |
1734 | 2009.02.17 04:00 | close | 578 | 0.04 | 130.950 | 133.410 | 120.410 | -19.66 | 14113.76 |
1735 | 2009.02.17 04:00 | buy | 579 | 0.04 | 130.950 | 0.000 | 0.000 | |
1736 | 2009.02.17 04:00 | modify | 579 | 0.04 | 130.950 | 127.950 | 140.950 | |
1737 | 2009.02.20 07:00 | close | 579 | 0.04 | 133.760 | 127.950 | 140.950 | 101.68 | 14215.44 |
1738 | 2009.02.20 07:00 | sell | 580 | 0.04 | 133.760 | 0.000 | 0.000 | |
1739 | 2009.02.20 07:00 | modify | 580 | 0.04 | 133.760 | 136.760 | 123.760 | |
1740 | 2009.02.20 19:30 | close | 580 | 0.04 | 134.960 | 136.760 | 123.760 | -43.69 | 14171.75 |
1741 | 2009.02.20 19:30 | buy | 581 | 0.04 | 134.960 | 0.000 | 0.000 | |
1742 | 2009.02.20 19:30 | modify | 581 | 0.04 | 134.960 | 131.960 | 144.960 | |
1743 | 2009.02.23 13:30 | close | 581 | 0.04 | 138.310 | 131.960 | 144.960 | 121.84 | 14293.60 |
1744 | 2009.02.25 17:00 | sell | 582 | 0.04 | 138.630 | 0.000 | 0.000 | |
1745 | 2009.02.25 17:00 | modify | 582 | 0.04 | 138.630 | 141.630 | 128.630 | |
1746 | 2009.02.26 14:30 | close | 582 | 0.04 | 139.720 | 141.630 | 128.630 | -40.21 | 14253.39 |
1747 | 2009.02.27 07:00 | sell | 583 | 0.04 | 139.530 | 0.000 | 0.000 | |
1748 | 2009.02.27 07:00 | modify | 583 | 0.04 | 139.530 | 142.530 | 129.530 | |
1749 | 2009.03.03 11:30 | close | 583 | 0.04 | 137.870 | 142.530 | 129.530 | 60.08 | 14313.46 |
1750 | 2009.03.03 11:30 | buy | 584 | 0.04 | 137.870 | 0.000 | 0.000 | |
1751 | 2009.03.03 11:30 | modify | 584 | 0.04 | 137.870 | 134.870 | 147.870 | |
1752 | 2009.03.05 16:30 | close | 584 | 0.04 | 139.330 | 134.870 | 147.870 | 52.66 | 14366.12 |
1753 | 2009.03.05 16:30 | sell | 585 | 0.04 | 139.330 | 0.000 | 0.000 | |
1754 | 2009.03.05 16:30 | modify | 585 | 0.04 | 139.330 | 142.330 | 129.330 | |
1755 | 2009.03.09 04:30 | close | 585 | 0.04 | 138.920 | 142.330 | 129.330 | 14.58 | 14380.69 |
1756 | 2009.03.09 11:30 | sell | 586 | 0.04 | 138.030 | 0.000 | 0.000 | |
1757 | 2009.03.09 11:30 | modify | 586 | 0.04 | 138.030 | 141.030 | 128.030 | |
1758 | 2009.03.12 21:00 | close | 586 | 0.04 | 135.920 | 141.030 | 128.030 | 75.93 | 14456.62 |
1759 | 2009.03.12 21:00 | buy | 587 | 0.04 | 135.920 | 0.000 | 0.000 | |
1760 | 2009.03.12 21:00 | modify | 587 | 0.04 | 135.920 | 132.920 | 145.920 | |
1761 | 2009.03.17 15:30 | close | 587 | 0.04 | 138.140 | 132.920 | 145.920 | 80.45 | 14537.07 |
1762 | 2009.03.18 02:30 | buy | 588 | 0.04 | 138.860 | 0.000 | 0.000 | |
1763 | 2009.03.18 02:30 | modify | 588 | 0.04 | 138.860 | 135.860 | 148.860 | |
1764 | 2009.03.18 06:00 | close | 588 | 0.04 | 138.330 | 135.860 | 148.860 | -19.30 | 14517.77 |
1765 | 2009.03.18 06:00 | sell | 589 | 0.04 | 138.330 | 0.000 | 0.000 | |
1766 | 2009.03.18 06:00 | modify | 589 | 0.04 | 138.330 | 141.330 | 128.330 | |
1767 | 2009.03.19 19:30 | close | 589 | 0.04 | 136.910 | 141.330 | 128.330 | 51.16 | 14568.93 |
1768 | 2009.03.19 19:30 | buy | 590 | 0.04 | 136.910 | 0.000 | 0.000 | |
1769 | 2009.03.19 19:30 | modify | 590 | 0.04 | 136.910 | 133.910 | 146.910 | |
1770 | 2009.03.19 20:00 | close | 590 | 0.04 | 136.610 | 133.910 | 146.910 | -10.93 | 14558.00 |
1771 | 2009.03.19 20:00 | sell | 591 | 0.04 | 136.610 | 0.000 | 0.000 | |
1772 | 2009.03.19 20:00 | modify | 591 | 0.04 | 136.610 | 139.610 | 126.610 | |
1773 | 2009.03.19 20:30 | close | 591 | 0.04 | 136.970 | 139.610 | 126.610 | -13.10 | 14544.90 |
1774 | 2009.03.19 20:30 | buy | 592 | 0.04 | 136.970 | 0.000 | 0.000 | |
1775 | 2009.03.19 20:30 | modify | 592 | 0.04 | 136.970 | 133.970 | 146.970 | |
1776 | 2009.03.25 08:00 | close | 592 | 0.04 | 143.520 | 133.970 | 146.970 | 237.99 | 14782.89 |
1777 | 2009.03.25 08:00 | sell | 593 | 0.04 | 143.520 | 0.000 | 0.000 | |
1778 | 2009.03.25 08:00 | modify | 593 | 0.04 | 143.520 | 146.520 | 133.520 | |
1779 | 2009.03.26 11:00 | close | 593 | 0.04 | 143.270 | 146.520 | 133.520 | 8.57 | 14791.46 |
1780 | 2009.03.26 11:00 | buy | 594 | 0.04 | 143.270 | 0.000 | 0.000 | |
1781 | 2009.03.26 11:00 | modify | 594 | 0.04 | 143.270 | 140.270 | 153.270 | |
1782 | 2009.03.27 06:00 | close | 594 | 0.04 | 142.370 | 140.270 | 153.270 | -32.89 | 14758.57 |
1783 | 2009.03.27 06:00 | sell | 595 | 0.04 | 142.370 | 0.000 | 0.000 | |
1784 | 2009.03.27 06:00 | modify | 595 | 0.04 | 142.370 | 145.370 | 132.370 | |
1785 | 2009.03.27 15:00 | close | 595 | 0.04 | 139.220 | 145.370 | 132.370 | 114.68 | 14873.25 |
1786 | 2009.03.31 03:30 | buy | 596 | 0.04 | 139.340 | 0.000 | 0.000 | |
1787 | 2009.03.31 03:30 | modify | 596 | 0.04 | 139.340 | 136.340 | 149.340 | |
1788 | 2009.04.06 01:14 | t/p | 596 | 0.04 | 149.340 | 136.340 | 149.340 | 363.35 | 15236.60 |
1789 | 2009.04.06 21:00 | sell | 597 | 0.04 | 148.500 | 0.000 | 0.000 | |
1790 | 2009.04.06 21:00 | modify | 597 | 0.04 | 148.500 | 151.500 | 138.500 | |
1791 | 2009.04.08 01:00 | close | 597 | 0.04 | 148.160 | 151.500 | 138.500 | 12.02 | 15248.62 |
1792 | 2009.04.08 01:00 | buy | 598 | 0.04 | 148.160 | 0.000 | 0.000 | |
1793 | 2009.04.08 01:00 | modify | 598 | 0.04 | 148.160 | 145.160 | 158.160 | |
1794 | 2009.04.08 06:00 | close | 598 | 0.04 | 146.800 | 145.160 | 158.160 | -49.52 | 15199.10 |
1795 | 2009.04.08 06:00 | sell | 599 | 0.04 | 146.800 | 0.000 | 0.000 | |
1796 | 2009.04.08 06:00 | modify | 599 | 0.04 | 146.800 | 149.800 | 136.800 | |
1797 | 2009.04.09 09:00 | close | 599 | 0.04 | 147.200 | 149.800 | 136.800 | -15.10 | 15184.00 |
1798 | 2009.04.09 09:00 | buy | 600 | 0.04 | 147.200 | 0.000 | 0.000 | |
1799 | 2009.04.09 09:00 | modify | 600 | 0.04 | 147.200 | 144.200 | 157.200 | |
1800 | 2009.04.10 11:00 | close | 600 | 0.04 | 146.940 | 144.200 | 157.200 | -9.60 | 15174.40 |
1801 | 2009.04.13 08:00 | buy | 601 | 0.04 | 147.380 | 0.000 | 0.000 | |
1802 | 2009.04.13 08:00 | modify | 601 | 0.04 | 147.380 | 144.380 | 157.380 | |
1803 | 2009.04.14 17:00 | close | 601 | 0.04 | 147.600 | 144.380 | 157.380 | 7.88 | 15182.29 |
1804 | 2009.04.14 17:00 | sell | 602 | 0.04 | 147.600 | 0.000 | 0.000 | |
1805 | 2009.04.14 17:00 | modify | 602 | 0.04 | 147.600 | 150.600 | 137.600 | |
1806 | 2009.04.15 15:00 | close | 602 | 0.04 | 148.600 | 150.600 | 137.600 | -36.58 | 15145.71 |
1807 | 2009.04.16 12:30 | sell | 603 | 0.04 | 147.080 | 0.000 | 0.000 | |
1808 | 2009.04.16 12:30 | modify | 603 | 0.04 | 147.080 | 150.080 | 137.080 | |
1809 | 2009.04.21 17:30 | close | 603 | 0.04 | 143.470 | 150.080 | 137.080 | 130.89 | 15276.60 |
1810 | 2009.04.21 17:30 | buy | 604 | 0.04 | 143.470 | 0.000 | 0.000 | |
1811 | 2009.04.21 17:30 | modify | 604 | 0.04 | 143.470 | 140.470 | 153.470 | |
1812 | 2009.04.22 12:30 | close | 604 | 0.04 | 142.770 | 140.470 | 153.470 | -25.62 | 15250.99 |
1813 | 2009.04.22 12:30 | sell | 605 | 0.04 | 142.770 | 0.000 | 0.000 | |
1814 | 2009.04.22 12:30 | modify | 605 | 0.04 | 142.770 | 145.770 | 132.770 | |
1815 | 2009.04.23 13:00 | close | 605 | 0.04 | 143.100 | 145.770 | 132.770 | -12.55 | 15238.43 |
1816 | 2009.04.23 13:00 | buy | 606 | 0.04 | 143.100 | 0.000 | 0.000 | |
1817 | 2009.04.23 13:00 | modify | 606 | 0.04 | 143.100 | 140.100 | 153.100 | |
1818 | 2009.04.24 09:30 | close | 606 | 0.04 | 142.050 | 140.100 | 153.100 | -38.37 | 15200.07 |
1819 | 2009.04.24 09:30 | sell | 607 | 0.04 | 142.050 | 0.000 | 0.000 | |
1820 | 2009.04.24 09:30 | modify | 607 | 0.04 | 142.050 | 145.050 | 132.050 | |
1821 | 2009.04.28 22:00 | close | 607 | 0.04 | 140.970 | 145.050 | 132.050 | 38.97 | 15239.03 |
1822 | 2009.04.28 22:00 | buy | 608 | 0.04 | 140.970 | 0.000 | 0.000 | |
1823 | 2009.04.28 22:00 | modify | 608 | 0.04 | 140.970 | 137.970 | 150.970 | |
1824 | 2009.05.05 06:30 | close | 608 | 0.04 | 147.920 | 137.970 | 150.970 | 252.17 | 15491.20 |
1825 | 2009.05.05 11:00 | buy | 609 | 0.04 | 148.790 | 0.000 | 0.000 | |
1826 | 2009.05.05 11:00 | modify | 609 | 0.04 | 148.790 | 145.790 | 158.790 | |
1827 | 2009.05.06 05:00 | close | 609 | 0.04 | 147.300 | 145.790 | 158.790 | -54.38 | 15436.83 |
1828 | 2009.05.06 05:00 | sell | 610 | 0.04 | 147.300 | 0.000 | 0.000 | |
1829 | 2009.05.06 05:00 | modify | 610 | 0.04 | 147.300 | 150.300 | 137.300 | |
1830 | 2009.05.06 23:00 | close | 610 | 0.04 | 148.760 | 150.300 | 137.300 | -53.15 | 15383.68 |
1831 | 2009.05.07 21:30 | sell | 611 | 0.04 | 148.280 | 0.000 | 0.000 | |
1832 | 2009.05.07 21:30 | modify | 611 | 0.04 | 148.280 | 151.280 | 138.280 | |
1833 | 2009.05.08 12:30 | close | 611 | 0.04 | 149.550 | 151.280 | 138.280 | -46.42 | 15337.26 |
1834 | 2009.05.08 12:30 | buy | 612 | 0.04 | 149.550 | 0.000 | 0.000 | |
1835 | 2009.05.08 12:30 | modify | 612 | 0.04 | 149.550 | 146.550 | 159.550 | |
1836 | 2009.05.11 12:30 | close | 612 | 0.04 | 147.700 | 146.550 | 159.550 | -67.49 | 15269.77 |
1837 | 2009.05.11 12:30 | sell | 613 | 0.04 | 147.700 | 0.000 | 0.000 | |
1838 | 2009.05.11 12:30 | modify | 613 | 0.04 | 147.700 | 150.700 | 137.700 | |
1839 | 2009.05.12 13:30 | close | 613 | 0.04 | 148.670 | 150.700 | 137.700 | -35.49 | 15234.29 |
1840 | 2009.05.12 13:30 | buy | 614 | 0.04 | 148.670 | 0.000 | 0.000 | |
1841 | 2009.05.12 13:30 | modify | 614 | 0.04 | 148.670 | 145.670 | 158.670 | |
1842 | 2009.05.12 20:30 | close | 614 | 0.04 | 146.730 | 145.670 | 158.670 | -70.64 | 15163.65 |
1843 | 2009.05.12 20:30 | sell | 615 | 0.04 | 146.730 | 0.000 | 0.000 | |
1844 | 2009.05.12 20:30 | modify | 615 | 0.04 | 146.730 | 149.730 | 136.730 | |
1845 | 2009.05.14 21:00 | close | 615 | 0.04 | 145.280 | 149.730 | 136.730 | 52.08 | 15215.73 |
1846 | 2009.05.14 21:00 | buy | 616 | 0.04 | 145.280 | 0.000 | 0.000 | |
1847 | 2009.05.14 21:00 | modify | 616 | 0.04 | 145.280 | 142.280 | 155.280 | |
1848 | 2009.05.15 13:30 | close | 616 | 0.04 | 143.640 | 142.280 | 155.280 | -59.84 | 15155.89 |
1849 | 2009.05.15 13:30 | sell | 617 | 0.04 | 143.640 | 0.000 | 0.000 | |
1850 | 2009.05.15 13:30 | modify | 617 | 0.04 | 143.640 | 146.640 | 133.640 | |
1851 | 2009.05.18 13:30 | close | 617 | 0.04 | 145.870 | 146.640 | 133.640 | -81.36 | 15074.54 |
1852 | 2009.05.18 13:30 | buy | 618 | 0.04 | 145.870 | 0.000 | 0.000 | |
1853 | 2009.05.18 13:30 | modify | 618 | 0.04 | 145.870 | 142.870 | 155.870 | |
1854 | 2009.05.20 07:00 | close | 618 | 0.04 | 148.100 | 142.870 | 155.870 | 80.95 | 15155.48 |
1855 | 2009.05.20 18:30 | buy | 619 | 0.04 | 149.620 | 0.000 | 0.000 | |
1856 | 2009.05.20 18:30 | modify | 619 | 0.04 | 149.620 | 146.620 | 159.620 | |
1857 | 2009.05.21 12:30 | close | 619 | 0.04 | 147.690 | 146.620 | 159.620 | -70.65 | 15084.84 |
1858 | 2009.05.21 12:30 | sell | 620 | 0.04 | 147.690 | 0.000 | 0.000 | |
1859 | 2009.05.21 12:30 | modify | 620 | 0.04 | 147.690 | 150.690 | 137.690 | |
1860 | 2009.05.21 20:00 | close | 620 | 0.04 | 149.870 | 150.690 | 137.690 | -79.36 | 15005.48 |
1861 | 2009.05.21 20:00 | buy | 621 | 0.04 | 149.870 | 0.000 | 0.000 | |
1862 | 2009.05.21 20:00 | modify | 621 | 0.04 | 149.870 | 146.870 | 159.870 | |
1863 | 2009.05.26 05:30 | close | 621 | 0.04 | 150.380 | 146.870 | 159.870 | 18.19 | 15023.67 |
1864 | 2009.05.26 05:30 | sell | 622 | 0.04 | 150.380 | 0.000 | 0.000 | |
1865 | 2009.05.26 05:30 | modify | 622 | 0.04 | 150.380 | 153.380 | 140.380 | |
1866 | 2009.05.26 20:30 | close | 622 | 0.04 | 151.270 | 153.380 | 140.380 | -32.41 | 14991.26 |
1867 | 2009.05.26 20:30 | buy | 623 | 0.04 | 151.270 | 0.000 | 0.000 | |
1868 | 2009.05.26 20:30 | modify | 623 | 0.04 | 151.270 | 148.270 | 161.270 | |
1869 | 2009.05.29 21:00 | close | 623 | 0.04 | 154.140 | 148.270 | 161.270 | 103.86 | 15095.12 |
1870 | 2009.06.03 18:00 | sell | 624 | 0.04 | 156.840 | 0.000 | 0.000 | |
1871 | 2009.06.03 18:00 | modify | 624 | 0.04 | 156.840 | 159.840 | 146.840 | |
1872 | 2009.06.03 20:30 | close | 624 | 0.04 | 156.150 | 159.840 | 146.840 | 25.12 | 15120.24 |
1873 | 2009.06.05 18:30 | buy | 625 | 0.04 | 157.170 | 0.000 | 0.000 | |
1874 | 2009.06.05 18:30 | modify | 625 | 0.04 | 157.170 | 154.170 | 167.170 | |
1875 | 2009.06.08 12:30 | close | 625 | 0.04 | 156.030 | 154.170 | 167.170 | -41.64 | 15078.60 |
1876 | 2009.06.08 12:30 | sell | 626 | 0.04 | 156.030 | 0.000 | 0.000 | |
1877 | 2009.06.08 12:30 | modify | 626 | 0.04 | 156.030 | 159.030 | 146.030 | |
1878 | 2009.06.08 18:00 | close | 626 | 0.04 | 157.690 | 159.030 | 146.030 | -60.44 | 15018.16 |
1879 | 2009.06.08 18:00 | buy | 627 | 0.04 | 157.690 | 0.000 | 0.000 | |
1880 | 2009.06.08 18:00 | modify | 627 | 0.04 | 157.690 | 154.690 | 167.690 | |
1881 | 2009.06.12 16:00 | close | 627 | 0.04 | 160.740 | 154.690 | 167.690 | 110.29 | 15128.46 |
1882 | 2009.06.17 12:30 | sell | 628 | 0.04 | 156.630 | 0.000 | 0.000 | |
1883 | 2009.06.17 12:30 | modify | 628 | 0.04 | 156.630 | 159.630 | 146.630 | |
1884 | 2009.06.18 19:00 | close | 628 | 0.04 | 157.720 | 159.630 | 146.630 | -40.21 | 15088.25 |
1885 | 2009.06.18 19:00 | buy | 629 | 0.04 | 157.720 | 0.000 | 0.000 | |
1886 | 2009.06.18 19:00 | modify | 629 | 0.04 | 157.720 | 154.720 | 167.720 | |
1887 | 2009.06.22 06:00 | close | 629 | 0.04 | 157.960 | 154.720 | 167.720 | 8.49 | 15096.74 |
1888 | 2009.06.22 06:00 | sell | 630 | 0.04 | 157.960 | 0.000 | 0.000 | |
1889 | 2009.06.22 06:00 | modify | 630 | 0.04 | 157.960 | 160.960 | 147.960 | |
1890 | 2009.06.23 22:30 | close | 630 | 0.04 | 156.770 | 160.960 | 147.960 | 43.14 | 15139.88 |
1891 | 2009.06.23 22:30 | buy | 631 | 0.04 | 156.770 | 0.000 | 0.000 | |
1892 | 2009.06.23 22:30 | modify | 631 | 0.04 | 156.770 | 153.770 | 166.770 | |
1893 | 2009.06.25 14:00 | close | 631 | 0.04 | 156.710 | 153.770 | 166.770 | -2.68 | 15137.19 |
1894 | 2009.06.25 14:00 | sell | 632 | 0.04 | 156.710 | 0.000 | 0.000 | |
1895 | 2009.06.25 14:00 | modify | 632 | 0.04 | 156.710 | 159.710 | 146.710 | |
1896 | 2009.06.26 07:30 | close | 632 | 0.04 | 157.590 | 159.710 | 146.710 | -32.21 | 15104.99 |
1897 | 2009.06.26 08:30 | sell | 633 | 0.04 | 156.990 | 0.000 | 0.000 | |
1898 | 2009.06.26 08:30 | modify | 633 | 0.04 | 156.990 | 159.990 | 146.990 | |
1899 | 2009.06.26 10:00 | close | 633 | 0.04 | 157.530 | 159.990 | 146.990 | -19.66 | 15085.33 |
1900 | 2009.06.29 01:00 | sell | 634 | 0.04 | 157.200 | 0.000 | 0.000 | |
1901 | 2009.06.29 01:00 | modify | 634 | 0.04 | 157.200 | 160.200 | 147.200 | |
1902 | 2009.06.29 13:30 | close | 634 | 0.04 | 157.860 | 160.200 | 147.200 | -24.02 | 15061.31 |
1903 | 2009.07.01 13:00 | buy | 635 | 0.04 | 159.160 | 0.000 | 0.000 | |
1904 | 2009.07.01 13:00 | modify | 635 | 0.04 | 159.160 | 156.160 | 169.160 | |
1905 | 2009.07.02 08:30 | close | 635 | 0.04 | 158.950 | 156.160 | 169.160 | -8.02 | 15053.29 |
1906 | 2009.07.02 08:30 | sell | 636 | 0.04 | 158.950 | 0.000 | 0.000 | |
1907 | 2009.07.02 08:30 | modify | 636 | 0.04 | 158.950 | 161.950 | 148.950 | |
1908 | 2009.07.06 12:00 | close | 636 | 0.04 | 153.540 | 161.950 | 148.950 | 196.61 | 15249.90 |
1909 | 2009.07.07 17:30 | sell | 637 | 0.04 | 153.660 | 0.000 | 0.000 | |
1910 | 2009.07.07 17:30 | modify | 637 | 0.04 | 153.660 | 156.660 | 143.660 | |
1911 | 2009.07.08 19:30 | close | 637 | 0.04 | 146.830 | 156.660 | 143.660 | 248.46 | 15498.36 |
1912 | 2009.07.09 14:00 | buy | 638 | 0.04 | 150.190 | 0.000 | 0.000 | |
1913 | 2009.07.09 14:00 | modify | 638 | 0.04 | 150.190 | 147.190 | 160.190 | |
1914 | 2009.07.10 13:30 | close | 638 | 0.04 | 150.220 | 147.190 | 160.190 | 0.97 | 15499.33 |
1915 | 2009.07.10 13:30 | sell | 639 | 0.04 | 150.220 | 0.000 | 0.000 | |
1916 | 2009.07.10 13:30 | modify | 639 | 0.04 | 150.220 | 153.220 | 140.220 | |
1917 | 2009.07.13 21:30 | close | 639 | 0.04 | 150.470 | 153.220 | 140.220 | -9.28 | 15490.06 |
1918 | 2009.07.13 21:30 | buy | 640 | 0.04 | 150.470 | 0.000 | 0.000 | |
1919 | 2009.07.13 21:30 | modify | 640 | 0.04 | 150.470 | 147.470 | 160.470 | |
1920 | 2009.07.16 12:30 | close | 640 | 0.04 | 153.390 | 147.470 | 160.470 | 105.69 | 15595.75 |
1921 | 2009.07.16 12:30 | sell | 641 | 0.04 | 153.390 | 0.000 | 0.000 | |
1922 | 2009.07.16 12:30 | modify | 641 | 0.04 | 153.390 | 156.390 | 143.390 | |
1923 | 2009.07.17 22:00 | close | 641 | 0.04 | 154.410 | 156.390 | 143.390 | -37.32 | 15558.43 |
1924 | 2009.07.17 22:00 | buy | 642 | 0.04 | 154.410 | 0.000 | 0.000 | |
1925 | 2009.07.17 22:00 | modify | 642 | 0.04 | 154.410 | 151.410 | 164.410 | |
1926 | 2009.07.21 06:30 | close | 642 | 0.04 | 154.870 | 151.410 | 164.410 | 16.49 | 15574.92 |
1927 | 2009.07.21 06:30 | sell | 643 | 0.04 | 154.870 | 0.000 | 0.000 | |
1928 | 2009.07.21 06:30 | modify | 643 | 0.04 | 154.870 | 157.870 | 144.870 | |
1929 | 2009.07.22 21:30 | close | 643 | 0.04 | 154.120 | 157.870 | 144.870 | 27.12 | 15602.04 |
1930 | 2009.07.22 21:30 | buy | 644 | 0.04 | 154.120 | 0.000 | 0.000 | |
1931 | 2009.07.22 21:30 | modify | 644 | 0.04 | 154.120 | 151.120 | 164.120 | |
1932 | 2009.07.24 15:00 | close | 644 | 0.04 | 155.850 | 151.120 | 164.120 | 62.49 | 15664.53 |
1933 | 2009.07.28 14:30 | sell | 645 | 0.04 | 156.460 | 0.000 | 0.000 | |
1934 | 2009.07.28 14:30 | modify | 645 | 0.04 | 156.460 | 159.460 | 146.460 | |
1935 | 2009.07.29 18:00 | close | 645 | 0.04 | 155.950 | 159.460 | 146.460 | 18.39 | 15682.92 |
1936 | 2009.07.29 18:00 | buy | 646 | 0.04 | 155.950 | 0.000 | 0.000 | |
1937 | 2009.07.29 18:00 | modify | 646 | 0.04 | 155.950 | 152.950 | 165.950 | |
1938 | 2009.08.04 16:00 | close | 646 | 0.04 | 160.290 | 152.950 | 165.950 | 157.26 | 15840.18 |
1939 | 2009.08.04 20:00 | buy | 647 | 0.04 | 161.730 | 0.000 | 0.000 | |
1940 | 2009.08.04 20:00 | modify | 647 | 0.04 | 161.730 | 158.730 | 171.730 | |
1941 | 2009.08.04 22:00 | close | 647 | 0.04 | 161.140 | 158.730 | 171.730 | -21.48 | 15818.70 |
1942 | 2009.08.04 22:00 | sell | 648 | 0.04 | 161.140 | 0.000 | 0.000 | |
1943 | 2009.08.04 22:00 | modify | 648 | 0.04 | 161.140 | 164.140 | 151.140 | |
1944 | 2009.08.05 00:30 | close | 648 | 0.04 | 161.330 | 164.140 | 151.140 | -7.10 | 15811.61 |
1945 | 2009.08.05 00:30 | buy | 649 | 0.04 | 161.330 | 0.000 | 0.000 | |
1946 | 2009.08.05 00:30 | modify | 649 | 0.04 | 161.330 | 158.330 | 171.330 | |
1947 | 2009.08.05 09:00 | close | 649 | 0.04 | 160.460 | 158.330 | 171.330 | -31.67 | 15779.94 |
1948 | 2009.08.05 09:00 | sell | 650 | 0.04 | 160.460 | 0.000 | 0.000 | |
1949 | 2009.08.05 09:00 | modify | 650 | 0.04 | 160.460 | 163.460 | 150.460 | |
1950 | 2009.08.05 12:30 | close | 650 | 0.04 | 161.560 | 163.460 | 150.460 | -40.04 | 15739.90 |
1951 | 2009.08.05 12:30 | buy | 651 | 0.04 | 161.560 | 0.000 | 0.000 | |
1952 | 2009.08.05 12:30 | modify | 651 | 0.04 | 161.560 | 158.560 | 171.560 | |
1953 | 2009.08.06 04:00 | close | 651 | 0.04 | 161.370 | 158.560 | 171.560 | -7.30 | 15732.60 |
1954 | 2009.08.06 04:00 | sell | 652 | 0.04 | 161.370 | 0.000 | 0.000 | |
1955 | 2009.08.06 04:00 | modify | 652 | 0.04 | 161.370 | 164.370 | 151.370 | |
1956 | 2009.08.06 04:30 | close | 652 | 0.04 | 161.700 | 164.370 | 151.370 | -12.01 | 15720.59 |
1957 | 2009.08.06 04:30 | buy | 653 | 0.04 | 161.700 | 0.000 | 0.000 | |
1958 | 2009.08.06 04:30 | modify | 653 | 0.04 | 161.700 | 158.700 | 171.700 | |
1959 | 2009.08.06 17:00 | close | 653 | 0.04 | 160.730 | 158.700 | 171.700 | -35.32 | 15685.27 |
1960 | 2009.08.06 17:00 | sell | 654 | 0.04 | 160.730 | 0.000 | 0.000 | |
1961 | 2009.08.06 17:00 | modify | 654 | 0.04 | 160.730 | 163.730 | 150.730 | |
1962 | 2009.08.07 17:30 | close | 654 | 0.04 | 162.570 | 163.730 | 150.730 | -67.16 | 15618.11 |
1963 | 2009.08.07 17:30 | buy | 655 | 0.04 | 162.570 | 0.000 | 0.000 | |
1964 | 2009.08.07 17:30 | modify | 655 | 0.04 | 162.570 | 159.570 | 172.570 | |
1965 | 2009.08.10 17:30 | close | 655 | 0.04 | 161.260 | 159.570 | 172.570 | -47.82 | 15570.30 |
1966 | 2009.08.10 17:30 | sell | 656 | 0.04 | 161.260 | 0.000 | 0.000 | |
1967 | 2009.08.10 17:30 | modify | 656 | 0.04 | 161.260 | 164.260 | 151.260 | |
1968 | 2009.08.12 19:00 | close | 656 | 0.04 | 159.010 | 164.260 | 151.260 | 81.56 | 15651.85 |
1969 | 2009.08.12 19:00 | buy | 657 | 0.04 | 159.010 | 0.000 | 0.000 | |
1970 | 2009.08.12 19:00 | modify | 657 | 0.04 | 159.010 | 156.010 | 169.010 | |
1971 | 2009.08.13 20:30 | close | 657 | 0.04 | 157.700 | 156.010 | 169.010 | -48.07 | 15603.79 |
1972 | 2009.08.13 20:30 | sell | 658 | 0.04 | 157.700 | 0.000 | 0.000 | |
1973 | 2009.08.13 20:30 | modify | 658 | 0.04 | 157.700 | 160.700 | 147.700 | |
1974 | 2009.08.18 08:00 | close | 658 | 0.04 | 154.920 | 160.700 | 147.700 | 100.68 | 15704.46 |
1975 | 2009.08.18 08:00 | buy | 659 | 0.04 | 154.920 | 0.000 | 0.000 | |
1976 | 2009.08.18 08:00 | modify | 659 | 0.04 | 154.920 | 151.920 | 164.920 | |
1977 | 2009.08.19 10:30 | close | 659 | 0.04 | 155.180 | 151.920 | 164.920 | 9.34 | 15713.81 |
1978 | 2009.08.21 18:00 | buy | 660 | 0.04 | 156.110 | 0.000 | 0.000 | |
1979 | 2009.08.21 18:00 | modify | 660 | 0.04 | 156.110 | 153.110 | 166.110 | |
1980 | 2009.08.24 19:30 | close | 660 | 0.04 | 155.240 | 153.110 | 166.110 | -31.80 | 15682.01 |
1981 | 2009.08.24 19:30 | sell | 661 | 0.04 | 155.240 | 0.000 | 0.000 | |
1982 | 2009.08.24 19:30 | modify | 661 | 0.04 | 155.240 | 158.240 | 145.240 | |
1983 | 2009.08.28 04:00 | close | 661 | 0.04 | 152.720 | 158.240 | 145.240 | 90.68 | 15772.69 |
1984 | 2009.08.28 04:00 | buy | 662 | 0.04 | 152.720 | 0.000 | 0.000 | |
1985 | 2009.08.28 04:00 | modify | 662 | 0.04 | 152.720 | 149.720 | 162.720 | |
1986 | 2009.08.31 00:30 | close | 662 | 0.04 | 151.680 | 149.720 | 162.720 | -37.99 | 15734.71 |
1987 | 2009.08.31 00:30 | sell | 663 | 0.04 | 151.680 | 0.000 | 0.000 | |
1988 | 2009.08.31 00:30 | modify | 663 | 0.04 | 151.680 | 154.680 | 141.680 | |
1989 | 2009.09.01 02:00 | close | 663 | 0.04 | 151.380 | 154.680 | 141.680 | 10.74 | 15745.45 |
1990 | 2009.09.01 17:00 | sell | 664 | 0.04 | 151.060 | 0.000 | 0.000 | |
1991 | 2009.09.01 17:00 | modify | 664 | 0.04 | 151.060 | 154.060 | 141.060 | |
1992 | 2009.09.03 01:30 | close | 664 | 0.04 | 150.150 | 154.060 | 141.060 | 32.42 | 15777.87 |
1993 | 2009.09.07 20:00 | sell | 665 | 0.04 | 151.690 | 0.000 | 0.000 | |
1994 | 2009.09.07 20:00 | modify | 665 | 0.04 | 151.690 | 154.690 | 141.690 | |
1995 | 2009.09.08 15:30 | close | 665 | 0.04 | 152.740 | 154.690 | 141.690 | -38.40 | 15739.47 |
1996 | 2009.09.09 18:00 | sell | 666 | 0.04 | 151.960 | 0.000 | 0.000 | |
1997 | 2009.09.09 18:00 | modify | 666 | 0.04 | 151.960 | 154.960 | 141.960 | |
1998 | 2009.09.10 15:30 | close | 666 | 0.04 | 152.770 | 154.960 | 141.960 | -30.02 | 15709.45 |
1999 | 2009.09.16 23:30 | buy | 667 | 0.04 | 150.020 | 0.000 | 0.000 | |
2000 | 2009.09.16 23:30 | modify | 667 | 0.04 | 150.020 | 147.020 | 160.020 | |
2001 | 2009.09.18 00:30 | close | 667 | 0.04 | 149.690 | 147.020 | 160.020 | -12.51 | 15696.94 |
2002 | 2009.09.18 00:30 | sell | 668 | 0.04 | 149.690 | 0.000 | 0.000 | |
2003 | 2009.09.18 00:30 | modify | 668 | 0.04 | 149.690 | 152.690 | 139.690 | |
2004 | 2009.09.21 14:00 | close | 668 | 0.04 | 149.410 | 152.690 | 139.690 | 10.02 | 15706.96 |
2005 | 2009.09.21 14:00 | buy | 669 | 0.04 | 149.410 | 0.000 | 0.000 | |
2006 | 2009.09.21 14:00 | modify | 669 | 0.04 | 149.410 | 146.410 | 159.410 | |
2007 | 2009.09.22 10:30 | close | 669 | 0.04 | 148.720 | 146.410 | 159.410 | -25.25 | 15681.72 |
2008 | 2009.09.22 14:00 | buy | 670 | 0.04 | 149.350 | 0.000 | 0.000 | |
2009 | 2009.09.22 14:00 | modify | 670 | 0.04 | 149.350 | 146.350 | 159.350 | |
2010 | 2009.09.22 16:30 | close | 670 | 0.04 | 148.790 | 146.350 | 159.350 | -20.39 | 15661.33 |
2011 | 2009.09.23 13:30 | buy | 671 | 0.04 | 149.740 | 0.000 | 0.000 | |
2012 | 2009.09.23 13:30 | modify | 671 | 0.04 | 149.740 | 146.740 | 159.740 | |
2013 | 2009.09.24 07:00 | close | 671 | 0.04 | 148.630 | 146.740 | 159.740 | -40.80 | 15620.53 |
2014 | 2009.09.29 00:00 | buy | 672 | 0.04 | 142.360 | 0.000 | 0.000 | |
2015 | 2009.09.29 00:00 | modify | 672 | 0.04 | 142.360 | 139.360 | 152.360 | |
2016 | 2009.09.30 18:30 | close | 672 | 0.04 | 143.060 | 139.360 | 152.360 | 25.36 | 15645.89 |
2017 | 2009.09.30 18:30 | sell | 673 | 0.04 | 143.060 | 0.000 | 0.000 | |
2018 | 2009.09.30 18:30 | modify | 673 | 0.04 | 143.060 | 146.060 | 133.060 | |
2019 | 2009.10.01 13:30 | close | 673 | 0.04 | 144.000 | 146.060 | 133.060 | -34.75 | 15611.14 |
2020 | 2009.10.01 13:30 | buy | 674 | 0.04 | 144.000 | 0.000 | 0.000 | |
2021 | 2009.10.01 13:30 | modify | 674 | 0.04 | 144.000 | 141.000 | 154.000 | |
2022 | 2009.10.01 16:30 | close | 674 | 0.04 | 143.230 | 141.000 | 154.000 | -28.03 | 15583.11 |
2023 | 2009.10.05 01:30 | buy | 675 | 0.04 | 142.850 | 0.000 | 0.000 | |
2024 | 2009.10.05 01:30 | modify | 675 | 0.04 | 142.850 | 139.850 | 152.850 | |
2025 | 2009.10.05 22:30 | close | 675 | 0.04 | 142.580 | 139.850 | 152.850 | -9.83 | 15573.28 |
2026 | 2009.10.05 22:30 | sell | 676 | 0.04 | 142.580 | 0.000 | 0.000 | |
2027 | 2009.10.05 22:30 | modify | 676 | 0.04 | 142.580 | 145.580 | 132.580 | |
2028 | 2009.10.07 22:00 | close | 676 | 0.04 | 141.250 | 145.580 | 132.580 | 48.07 | 15621.35 |
2029 | 2009.10.09 22:30 | sell | 677 | 0.04 | 142.170 | 0.000 | 0.000 | |
2030 | 2009.10.09 22:30 | modify | 677 | 0.04 | 142.170 | 145.170 | 132.170 | |
2031 | 2009.10.12 06:00 | close | 677 | 0.04 | 142.620 | 145.170 | 132.170 | -16.56 | 15604.79 |
2032 | 2009.10.12 06:00 | buy | 678 | 0.04 | 142.620 | 0.000 | 0.000 | |
2033 | 2009.10.12 06:00 | modify | 678 | 0.04 | 142.620 | 139.620 | 152.620 | |
2034 | 2009.10.12 17:00 | close | 678 | 0.04 | 141.910 | 139.620 | 152.620 | -25.85 | 15578.94 |
2035 | 2009.10.13 19:30 | buy | 679 | 0.04 | 142.470 | 0.000 | 0.000 | |
2036 | 2009.10.13 19:30 | modify | 679 | 0.04 | 142.470 | 139.470 | 152.470 | |
2037 | 2009.10.19 07:30 | close | 679 | 0.04 | 148.330 | 139.470 | 152.470 | 212.60 | 15791.55 |
2038 | 2009.10.19 20:30 | buy | 680 | 0.04 | 148.710 | 0.000 | 0.000 | |
2039 | 2009.10.19 20:30 | modify | 680 | 0.04 | 148.710 | 145.710 | 158.710 | |
2040 | 2009.10.20 09:30 | close | 680 | 0.04 | 148.090 | 145.710 | 158.710 | -22.71 | 15768.84 |
2041 | 2009.10.20 09:30 | sell | 681 | 0.04 | 148.090 | 0.000 | 0.000 | |
2042 | 2009.10.20 09:30 | modify | 681 | 0.04 | 148.090 | 151.090 | 138.090 | |
2043 | 2009.10.20 15:30 | close | 681 | 0.04 | 148.790 | 151.090 | 138.090 | -25.48 | 15743.36 |
2044 | 2009.10.23 14:00 | sell | 682 | 0.04 | 150.430 | 0.000 | 0.000 | |
2045 | 2009.10.23 14:00 | modify | 682 | 0.04 | 150.430 | 153.430 | 140.430 | |
2046 | 2009.10.26 18:00 | close | 682 | 0.04 | 151.030 | 153.430 | 140.430 | -22.02 | 15721.34 |
2047 | 2009.10.26 18:00 | buy | 683 | 0.04 | 151.030 | 0.000 | 0.000 | |
2048 | 2009.10.26 18:00 | modify | 683 | 0.04 | 151.030 | 148.030 | 161.030 | |
2049 | 2009.10.27 21:00 | close | 683 | 0.04 | 150.030 | 148.030 | 161.030 | -36.54 | 15684.81 |
2050 | 2009.10.27 21:00 | sell | 684 | 0.04 | 150.030 | 0.000 | 0.000 | |
2051 | 2009.10.27 21:00 | modify | 684 | 0.04 | 150.030 | 153.030 | 140.030 | |
2052 | 2009.10.29 14:30 | close | 684 | 0.04 | 149.260 | 153.030 | 140.030 | 27.32 | 15712.13 |
2053 | 2009.10.29 14:30 | buy | 685 | 0.04 | 149.260 | 0.000 | 0.000 | |
2054 | 2009.10.29 14:30 | modify | 685 | 0.04 | 149.260 | 146.260 | 159.260 | |
2055 | 2009.10.30 17:00 | close | 685 | 0.04 | 150.320 | 146.260 | 159.260 | 38.47 | 15750.60 |
2056 | 2009.11.03 01:00 | buy | 686 | 0.04 | 148.280 | 0.000 | 0.000 | |
2057 | 2009.11.03 01:00 | modify | 686 | 0.04 | 148.280 | 145.280 | 158.280 | |
2058 | 2009.11.03 09:00 | close | 686 | 0.04 | 147.580 | 145.280 | 158.280 | -25.49 | 15725.11 |
2059 | 2009.11.03 21:30 | buy | 687 | 0.04 | 148.300 | 0.000 | 0.000 | |
2060 | 2009.11.03 21:30 | modify | 687 | 0.04 | 148.300 | 145.300 | 158.300 | |
2061 | 2009.11.05 09:00 | close | 687 | 0.04 | 148.860 | 145.300 | 158.300 | 19.89 | 15745.00 |
2062 | 2009.11.06 16:30 | sell | 688 | 0.04 | 148.910 | 0.000 | 0.000 | |
2063 | 2009.11.06 16:30 | modify | 688 | 0.04 | 148.910 | 151.910 | 138.910 | |
2064 | 2009.11.09 07:00 | close | 688 | 0.04 | 150.650 | 151.910 | 138.910 | -63.52 | 15681.48 |
2065 | 2009.11.09 07:00 | buy | 689 | 0.04 | 150.650 | 0.000 | 0.000 | |
2066 | 2009.11.09 07:00 | modify | 689 | 0.04 | 150.650 | 147.650 | 160.650 | |
2067 | 2009.11.10 07:30 | close | 689 | 0.04 | 149.440 | 147.650 | 160.650 | -44.18 | 15637.31 |
2068 | 2009.11.11 10:30 | buy | 690 | 0.04 | 150.480 | 0.000 | 0.000 | |
2069 | 2009.11.11 10:30 | modify | 690 | 0.04 | 150.480 | 147.480 | 160.480 | |
2070 | 2009.11.11 15:30 | close | 690 | 0.04 | 149.560 | 147.480 | 160.480 | -33.49 | 15603.82 |
2071 | 2009.11.12 18:30 | buy | 691 | 0.04 | 149.380 | 0.000 | 0.000 | |
2072 | 2009.11.12 18:30 | modify | 691 | 0.04 | 149.380 | 146.380 | 159.380 | |
2073 | 2009.11.13 19:00 | close | 691 | 0.04 | 149.130 | 146.380 | 159.380 | -9.23 | 15594.59 |
2074 | 2009.11.13 19:00 | sell | 692 | 0.04 | 149.130 | 0.000 | 0.000 | |
2075 | 2009.11.13 19:00 | modify | 692 | 0.04 | 149.130 | 152.130 | 139.130 | |
2076 | 2009.11.16 09:00 | close | 692 | 0.04 | 149.870 | 152.130 | 139.130 | -27.12 | 15567.47 |
2077 | 2009.11.16 11:00 | sell | 693 | 0.04 | 149.330 | 0.000 | 0.000 | |
2078 | 2009.11.16 11:00 | modify | 693 | 0.04 | 149.330 | 152.330 | 139.330 | |
2079 | 2009.11.16 17:30 | close | 693 | 0.04 | 149.750 | 152.330 | 139.330 | -15.29 | 15552.18 |
2080 | 2009.11.16 17:30 | buy | 694 | 0.04 | 149.750 | 0.000 | 0.000 | |
2081 | 2009.11.16 17:30 | modify | 694 | 0.04 | 149.750 | 146.750 | 159.750 | |
2082 | 2009.11.17 14:00 | close | 694 | 0.04 | 149.560 | 146.750 | 159.750 | -7.04 | 15545.15 |
2083 | 2009.11.23 12:00 | buy | 695 | 0.04 | 147.760 | 0.000 | 0.000 | |
2084 | 2009.11.23 12:00 | modify | 695 | 0.04 | 147.760 | 144.760 | 157.760 | |
2085 | 2009.11.24 08:30 | close | 695 | 0.04 | 147.010 | 144.760 | 157.760 | -27.44 | 15517.71 |
2086 | 2009.11.24 08:30 | sell | 696 | 0.04 | 147.010 | 0.000 | 0.000 | |
2087 | 2009.11.24 08:30 | modify | 696 | 0.04 | 147.010 | 150.010 | 137.010 | |
2088 | 2009.11.25 10:00 | close | 696 | 0.04 | 147.440 | 150.010 | 137.010 | -15.83 | 15501.89 |
2089 | 2009.11.25 10:00 | buy | 697 | 0.04 | 147.440 | 0.000 | 0.000 | |
2090 | 2009.11.25 10:00 | modify | 697 | 0.04 | 147.440 | 144.440 | 157.440 | |
2091 | 2009.11.25 14:30 | close | 697 | 0.04 | 146.390 | 144.440 | 157.440 | -38.24 | 15463.65 |
2092 | 2009.11.27 19:00 | buy | 698 | 0.04 | 143.270 | 0.000 | 0.000 | |
2093 | 2009.11.27 19:00 | modify | 698 | 0.04 | 143.270 | 140.270 | 153.270 | |
2094 | 2009.11.30 17:00 | close | 698 | 0.04 | 142.490 | 140.270 | 153.270 | -28.53 | 15435.12 |
2095 | 2009.11.30 17:00 | sell | 699 | 0.04 | 142.490 | 0.000 | 0.000 | |
2096 | 2009.11.30 17:00 | modify | 699 | 0.04 | 142.490 | 145.490 | 132.490 | |
2097 | 2009.12.01 06:30 | close | 699 | 0.04 | 143.670 | 145.490 | 132.490 | -43.14 | 15391.98 |
2098 | 2009.12.04 03:00 | sell | 700 | 0.04 | 145.580 | 0.000 | 0.000 | |
2099 | 2009.12.04 03:00 | modify | 700 | 0.04 | 145.580 | 148.580 | 135.580 | |
2100 | 2009.12.04 13:00 | close | 700 | 0.04 | 146.830 | 148.580 | 135.580 | -45.51 | 15346.47 |
2101 | 2009.12.04 13:00 | buy | 701 | 0.04 | 146.830 | 0.000 | 0.000 | |
2102 | 2009.12.04 13:00 | modify | 701 | 0.04 | 146.830 | 143.830 | 156.830 | |
2103 | 2009.12.07 13:30 | close | 701 | 0.04 | 147.130 | 143.830 | 156.830 | 10.79 | 15357.27 |
2104 | 2009.12.07 13:30 | sell | 702 | 0.04 | 147.130 | 0.000 | 0.000 | |
2105 | 2009.12.07 13:30 | modify | 702 | 0.04 | 147.130 | 150.130 | 137.130 | |
2106 | 2009.12.10 04:30 | close | 702 | 0.04 | 143.820 | 150.130 | 137.130 | 119.62 | 15476.88 |
2107 | 2009.12.10 04:30 | buy | 703 | 0.04 | 143.820 | 0.000 | 0.000 | |
2108 | 2009.12.10 04:30 | modify | 703 | 0.04 | 143.820 | 140.820 | 153.820 | |
2109 | 2009.12.10 08:30 | close | 703 | 0.04 | 142.680 | 140.820 | 153.820 | -41.51 | 15435.37 |
2110 | 2009.12.10 08:30 | sell | 704 | 0.04 | 142.680 | 0.000 | 0.000 | |
2111 | 2009.12.10 08:30 | modify | 704 | 0.04 | 142.680 | 145.680 | 132.680 | |
2112 | 2009.12.10 11:00 | close | 704 | 0.04 | 143.720 | 145.680 | 132.680 | -37.86 | 15397.51 |
2113 | 2009.12.10 11:00 | buy | 705 | 0.04 | 143.720 | 0.000 | 0.000 | |
2114 | 2009.12.10 11:00 | modify | 705 | 0.04 | 143.720 | 140.720 | 153.720 | |
2115 | 2009.12.14 05:00 | close | 705 | 0.04 | 143.520 | 140.720 | 153.720 | -7.53 | 15389.98 |
2116 | 2009.12.14 05:00 | sell | 706 | 0.04 | 143.520 | 0.000 | 0.000 | |
2117 | 2009.12.14 05:00 | modify | 706 | 0.04 | 143.520 | 146.520 | 133.520 | |
2118 | 2009.12.15 01:00 | close | 706 | 0.04 | 144.600 | 146.520 | 133.520 | -39.49 | 15350.49 |
2119 | 2009.12.15 01:00 | buy | 707 | 0.04 | 144.600 | 0.000 | 0.000 | |
2120 | 2009.12.15 01:00 | modify | 707 | 0.04 | 144.600 | 141.600 | 154.600 | |
2121 | 2009.12.17 10:30 | close | 707 | 0.04 | 145.450 | 141.600 | 154.600 | 30.45 | 15380.94 |
2122 | 2009.12.17 10:30 | sell | 708 | 0.04 | 145.450 | 0.000 | 0.000 | |
2123 | 2009.12.17 10:30 | modify | 708 | 0.04 | 145.450 | 148.450 | 135.450 | |
2124 | 2009.12.18 12:00 | close | 708 | 0.04 | 146.330 | 148.450 | 135.450 | -32.21 | 15348.73 |
2125 | 2009.12.21 18:00 | buy | 709 | 0.04 | 146.110 | 0.000 | 0.000 | |
2126 | 2009.12.21 18:00 | modify | 709 | 0.04 | 146.110 | 143.110 | 156.110 | |
2127 | 2009.12.23 04:30 | close | 709 | 0.04 | 146.320 | 143.110 | 156.110 | 7.40 | 15356.13 |
2128 | 2009.12.23 04:30 | sell | 710 | 0.04 | 146.320 | 0.000 | 0.000 | |
2129 | 2009.12.23 04:30 | modify | 710 | 0.04 | 146.320 | 149.320 | 136.320 | |
2130 | 2009.12.28 12:00 | close | 710 | 0.04 | 146.210 | 149.320 | 136.320 | 3.12 | 15359.25 |
2131 | 2009.12.28 12:00 | buy | 711 | 0.04 | 146.210 | 0.000 | 0.000 | |
2132 | 2009.12.28 12:00 | modify | 711 | 0.04 | 146.210 | 143.210 | 156.210 | |
2133 | 2009.12.29 20:00 | close | 711 | 0.04 | 146.530 | 143.210 | 156.210 | 11.52 | 15370.77 |
2134 | 2009.12.29 20:00 | sell | 712 | 0.04 | 146.530 | 0.000 | 0.000 | |
2135 | 2009.12.29 20:00 | modify | 712 | 0.04 | 146.530 | 149.530 | 136.530 | |
2136 | 2009.12.30 17:00 | close | 712 | 0.04 | 147.380 | 149.530 | 136.530 | -31.12 | 15339.65 |
2137 | 2009.12.30 17:00 | buy | 713 | 0.04 | 147.380 | 0.000 | 0.000 | |
2138 | 2009.12.30 17:00 | modify | 713 | 0.04 | 147.380 | 144.380 | 157.380 | |
2139 | 2010.01.04 18:30 | close | 713 | 0.04 | 148.950 | 144.380 | 157.380 | 56.54 | 15396.19 |
2140 | 2010.01.04 18:30 | sell | 714 | 0.04 | 148.950 | 0.000 | 0.000 | |
2141 | 2010.01.04 18:30 | modify | 714 | 0.04 | 148.950 | 151.950 | 138.950 | |
2142 | 2010.01.06 11:30 | close | 714 | 0.04 | 148.000 | 151.950 | 138.950 | 34.24 | 15430.43 |
2143 | 2010.01.06 11:30 | buy | 715 | 0.04 | 148.000 | 0.000 | 0.000 | |
2144 | 2010.01.06 11:30 | modify | 715 | 0.04 | 148.000 | 145.000 | 158.000 | |
2145 | 2010.01.08 20:00 | close | 715 | 0.04 | 148.170 | 145.000 | 158.000 | 5.69 | 15436.12 |
2146 | 2010.01.08 20:00 | sell | 716 | 0.04 | 148.170 | 0.000 | 0.000 | |
2147 | 2010.01.08 20:00 | modify | 716 | 0.04 | 148.170 | 151.170 | 138.170 | |
2148 | 2010.01.11 12:00 | close | 716 | 0.04 | 149.310 | 151.170 | 138.170 | -41.68 | 15394.44 |
2149 | 2010.01.11 12:00 | buy | 717 | 0.04 | 149.310 | 0.000 | 0.000 | |
2150 | 2010.01.11 12:00 | modify | 717 | 0.04 | 149.310 | 146.310 | 159.310 | |
2151 | 2010.01.11 21:30 | close | 717 | 0.04 | 148.140 | 146.310 | 159.310 | -42.60 | 15351.84 |
2152 | 2010.01.11 21:30 | sell | 718 | 0.04 | 148.140 | 0.000 | 0.000 | |
2153 | 2010.01.11 21:30 | modify | 718 | 0.04 | 148.140 | 151.140 | 138.140 | |
2154 | 2010.01.13 11:30 | close | 718 | 0.04 | 148.550 | 151.140 | 138.140 | -15.27 | 15336.57 |
2155 | 2010.01.13 11:30 | buy | 719 | 0.04 | 148.550 | 0.000 | 0.000 | |
2156 | 2010.01.13 11:30 | modify | 719 | 0.04 | 148.550 | 145.550 | 158.550 | |
2157 | 2010.01.14 20:00 | close | 719 | 0.04 | 148.590 | 145.550 | 158.550 | 1.08 | 15337.65 |
2158 | 2010.01.14 20:00 | sell | 720 | 0.04 | 148.590 | 0.000 | 0.000 | |
2159 | 2010.01.14 20:00 | modify | 720 | 0.04 | 148.590 | 151.590 | 138.590 | |
2160 | 2010.01.18 10:30 | close | 720 | 0.04 | 148.530 | 151.590 | 138.590 | 1.83 | 15339.47 |
2161 | 2010.01.18 10:30 | buy | 721 | 0.04 | 148.530 | 0.000 | 0.000 | |
2162 | 2010.01.18 10:30 | modify | 721 | 0.04 | 148.530 | 145.530 | 158.530 | |
2163 | 2010.01.20 09:30 | close | 721 | 0.04 | 148.260 | 145.530 | 158.530 | -10.08 | 15329.39 |
2164 | 2010.01.21 04:00 | buy | 722 | 0.04 | 148.600 | 0.000 | 0.000 | |
2165 | 2010.01.21 04:00 | modify | 722 | 0.04 | 148.600 | 145.600 | 158.600 | |
2166 | 2010.01.21 14:00 | close | 722 | 0.04 | 148.210 | 145.600 | 158.600 | -14.20 | 15315.19 |
2167 | 2010.01.21 17:00 | buy | 723 | 0.04 | 148.770 | 0.000 | 0.000 | |
2168 | 2010.01.21 17:00 | modify | 723 | 0.04 | 148.770 | 145.770 | 158.770 | |
2169 | 2010.01.21 17:30 | close | 723 | 0.04 | 147.850 | 145.770 | 158.770 | -33.50 | 15281.69 |
2170 | 2010.01.21 17:30 | sell | 724 | 0.04 | 147.850 | 0.000 | 0.000 | |
2171 | 2010.01.21 17:30 | modify | 724 | 0.04 | 147.850 | 150.850 | 137.850 | |
2172 | 2010.01.25 13:30 | close | 724 | 0.04 | 145.930 | 150.850 | 137.850 | 69.55 | 15351.24 |
2173 | 2010.01.25 13:30 | buy | 725 | 0.04 | 145.930 | 0.000 | 0.000 | |
2174 | 2010.01.25 13:30 | modify | 725 | 0.04 | 145.930 | 142.930 | 155.930 | |
2175 | 2010.01.26 12:00 | close | 725 | 0.04 | 144.490 | 142.930 | 155.930 | -52.56 | 15298.68 |
2176 | 2010.01.26 12:00 | sell | 726 | 0.04 | 144.490 | 0.000 | 0.000 | |
2177 | 2010.01.26 12:00 | modify | 726 | 0.04 | 144.490 | 147.490 | 134.490 | |
2178 | 2010.01.27 15:00 | close | 726 | 0.04 | 145.290 | 147.490 | 134.490 | -29.30 | 15269.38 |
2179 | 2010.01.28 20:30 | sell | 727 | 0.04 | 144.960 | 0.000 | 0.000 | |
2180 | 2010.01.28 20:30 | modify | 727 | 0.04 | 144.960 | 147.960 | 134.960 | |
2181 | 2010.01.29 17:30 | close | 727 | 0.04 | 145.730 | 147.960 | 134.960 | -28.21 | 15241.18 |
2182 | 2010.02.01 22:00 | buy | 728 | 0.04 | 144.610 | 0.000 | 0.000 | |
2183 | 2010.02.01 22:00 | modify | 728 | 0.04 | 144.610 | 141.610 | 154.610 | |
2184 | 2010.02.02 17:30 | close | 728 | 0.04 | 144.210 | 141.610 | 154.610 | -14.69 | 15226.49 |
2185 | 2010.02.02 17:30 | sell | 729 | 0.04 | 144.210 | 0.000 | 0.000 | |
2186 | 2010.02.02 17:30 | modify | 729 | 0.04 | 144.210 | 147.210 | 134.210 | |
2187 | 2010.02.03 08:00 | close | 729 | 0.04 | 144.870 | 147.210 | 134.210 | -24.20 | 15202.30 |
2188 | 2010.02.03 08:00 | buy | 730 | 0.04 | 144.870 | 0.000 | 0.000 | |
2189 | 2010.02.03 08:00 | modify | 730 | 0.04 | 144.870 | 141.870 | 154.870 | |
2190 | 2010.02.04 04:30 | close | 730 | 0.04 | 144.640 | 141.870 | 154.870 | -8.75 | 15193.55 |
2191 | 2010.02.04 04:30 | sell | 731 | 0.04 | 144.640 | 0.000 | 0.000 | |
2192 | 2010.02.04 04:30 | modify | 731 | 0.04 | 144.640 | 147.640 | 134.640 | |
2193 | 2010.02.04 19:00 | close | 731 | 0.04 | 140.460 | 147.640 | 134.640 | 152.17 | 15345.72 |
2194 | 2010.02.09 00:30 | sell | 732 | 0.04 | 138.930 | 0.000 | 0.000 | |
2195 | 2010.02.09 00:30 | modify | 732 | 0.04 | 138.930 | 141.930 | 128.930 | |
2196 | 2010.02.09 07:00 | close | 732 | 0.04 | 139.590 | 141.930 | 128.930 | -24.02 | 15321.70 |
2197 | 2010.02.09 07:00 | buy | 733 | 0.04 | 139.590 | 0.000 | 0.000 | |
2198 | 2010.02.09 07:00 | modify | 733 | 0.04 | 139.590 | 136.590 | 149.590 | |
2199 | 2010.02.10 16:30 | close | 733 | 0.04 | 139.530 | 136.590 | 149.590 | -2.31 | 15319.39 |
2200 | 2010.02.10 16:30 | sell | 734 | 0.04 | 139.530 | 0.000 | 0.000 | |
2201 | 2010.02.10 16:30 | modify | 734 | 0.04 | 139.530 | 142.530 | 129.530 | |
2202 | 2010.02.11 07:30 | close | 734 | 0.04 | 140.720 | 142.530 | 129.530 | -43.85 | 15275.54 |
2203 | 2010.02.11 07:30 | buy | 735 | 0.04 | 140.720 | 0.000 | 0.000 | |
2204 | 2010.02.11 07:30 | modify | 735 | 0.04 | 140.720 | 137.720 | 150.720 | |
2205 | 2010.02.11 12:00 | close | 735 | 0.04 | 140.030 | 137.720 | 150.720 | -25.12 | 15250.42 |
2206 | 2010.02.11 12:00 | sell | 736 | 0.04 | 140.030 | 0.000 | 0.000 | |
2207 | 2010.02.11 12:00 | modify | 736 | 0.04 | 140.030 | 143.030 | 130.030 | |
2208 | 2010.02.11 19:30 | close | 736 | 0.04 | 140.750 | 143.030 | 130.030 | -26.21 | 15224.21 |
2209 | 2010.02.11 19:30 | buy | 737 | 0.04 | 140.750 | 0.000 | 0.000 | |
2210 | 2010.02.11 19:30 | modify | 737 | 0.04 | 140.750 | 137.750 | 150.750 | |
2211 | 2010.02.15 20:30 | close | 737 | 0.04 | 140.850 | 137.750 | 150.750 | 3.39 | 15227.60 |
2212 | 2010.02.15 20:30 | sell | 738 | 0.04 | 140.850 | 0.000 | 0.000 | |
2213 | 2010.02.15 20:30 | modify | 738 | 0.04 | 140.850 | 143.850 | 130.850 | |
2214 | 2010.02.16 07:30 | close | 738 | 0.04 | 141.140 | 143.850 | 130.850 | -10.73 | 15216.87 |
2215 | 2010.02.22 13:30 | sell | 739 | 0.04 | 141.210 | 0.000 | 0.000 | |
2216 | 2010.02.22 13:30 | modify | 739 | 0.04 | 141.210 | 144.210 | 131.210 | |
2217 | 2010.03.03 05:30 | close | 739 | 0.04 | 133.500 | 144.210 | 131.210 | 279.09 | 15495.96 |
2218 | 2010.03.03 05:30 | buy | 740 | 0.04 | 133.500 | 0.000 | 0.000 | |
2219 | 2010.03.03 05:30 | modify | 740 | 0.04 | 133.500 | 130.500 | 143.500 | |
2220 | 2010.03.04 08:00 | close | 740 | 0.04 | 133.210 | 130.500 | 143.500 | -10.94 | 15485.02 |
2221 | 2010.03.04 08:00 | sell | 741 | 0.04 | 133.210 | 0.000 | 0.000 | |
2222 | 2010.03.04 08:00 | modify | 741 | 0.04 | 133.210 | 136.210 | 123.210 | |
2223 | 2010.03.04 16:30 | close | 741 | 0.04 | 134.560 | 136.210 | 123.210 | -49.15 | 15435.87 |
2224 | 2010.03.04 16:30 | buy | 742 | 0.04 | 134.560 | 0.000 | 0.000 | |
2225 | 2010.03.04 16:30 | modify | 742 | 0.04 | 134.560 | 131.560 | 144.560 | |
2226 | 2010.03.08 20:00 | close | 742 | 0.04 | 136.280 | 131.560 | 144.560 | 62.38 | 15498.25 |
2227 | 2010.03.08 20:00 | sell | 743 | 0.04 | 136.280 | 0.000 | 0.000 | |
2228 | 2010.03.08 20:00 | modify | 743 | 0.04 | 136.280 | 139.280 | 126.280 | |
2229 | 2010.03.10 14:00 | close | 743 | 0.04 | 135.010 | 139.280 | 126.280 | 45.88 | 15544.13 |
2230 | 2010.03.15 13:00 | sell | 744 | 0.04 | 136.290 | 0.000 | 0.000 | |
2231 | 2010.03.15 13:00 | modify | 744 | 0.04 | 136.290 | 139.290 | 126.290 | |
2232 | 2010.03.16 15:30 | close | 744 | 0.04 | 137.220 | 139.290 | 126.290 | -34.03 | 15510.10 |
2233 | 2010.03.18 08:30 | sell | 745 | 0.04 | 137.750 | 0.000 | 0.000 | |
2234 | 2010.03.18 08:30 | modify | 745 | 0.04 | 137.750 | 140.750 | 127.750 | |
2235 | 2010.03.22 23:00 | close | 745 | 0.04 | 136.100 | 140.750 | 127.750 | 59.72 | 15569.82 |
2236 | 2010.03.22 23:00 | buy | 746 | 0.04 | 136.100 | 0.000 | 0.000 | |
2237 | 2010.03.22 23:00 | modify | 746 | 0.04 | 136.100 | 133.100 | 146.100 | |
2238 | 2010.03.23 14:30 | close | 746 | 0.04 | 135.440 | 133.100 | 146.100 | -24.16 | 15545.66 |
2239 | 2010.03.23 14:30 | sell | 747 | 0.04 | 135.440 | 0.000 | 0.000 | |
2240 | 2010.03.23 14:30 | modify | 747 | 0.04 | 135.440 | 138.440 | 125.440 | |
2241 | 2010.03.24 12:30 | close | 747 | 0.04 | 136.370 | 138.440 | 125.440 | -34.04 | 15511.62 |
2242 | 2010.03.24 12:30 | buy | 748 | 0.04 | 136.370 | 0.000 | 0.000 | |
2243 | 2010.03.24 12:30 | modify | 748 | 0.04 | 136.370 | 133.370 | 146.370 | |
2244 | 2010.03.26 14:00 | close | 748 | 0.04 | 137.380 | 133.370 | 146.370 | 36.28 | 15547.90 |
2245 | 2010.03.26 14:00 | sell | 749 | 0.04 | 137.380 | 0.000 | 0.000 | |
2246 | 2010.03.26 14:00 | modify | 749 | 0.04 | 137.380 | 140.380 | 127.380 | |
2247 | 2010.03.26 15:00 | close | 749 | 0.04 | 137.770 | 140.380 | 127.380 | -14.20 | 15533.70 |
2248 | 2010.03.30 09:00 | buy | 750 | 0.04 | 138.980 | 0.000 | 0.000 | |
2249 | 2010.03.30 09:00 | modify | 750 | 0.04 | 138.980 | 135.980 | 148.980 | |
2250 | 2010.04.06 04:00 | close | 750 | 0.04 | 143.560 | 135.980 | 148.980 | 165.88 | 15699.58 |
2251 | 2010.04.06 04:00 | sell | 751 | 0.04 | 143.560 | 0.000 | 0.000 | |
2252 | 2010.04.06 04:00 | modify | 751 | 0.04 | 143.560 | 146.560 | 133.560 | |
2253 | 2010.04.07 06:00 | close | 751 | 0.04 | 143.730 | 146.560 | 133.560 | -6.37 | 15693.21 |
2254 | 2010.04.07 06:00 | buy | 752 | 0.04 | 143.730 | 0.000 | 0.000 | |
2255 | 2010.04.07 06:00 | modify | 752 | 0.04 | 143.730 | 140.730 | 153.730 | |
2256 | 2010.04.07 15:00 | close | 752 | 0.04 | 142.220 | 140.730 | 153.730 | -54.98 | 15638.23 |
2257 | 2010.04.08 22:00 | buy | 753 | 0.04 | 142.630 | 0.000 | 0.000 | |
2258 | 2010.04.08 22:00 | modify | 753 | 0.04 | 142.630 | 139.630 | 152.630 | |
2259 | 2010.04.12 19:30 | close | 753 | 0.04 | 143.260 | 139.630 | 152.630 | 22.69 | 15660.92 |
2260 | 2010.04.12 19:30 | sell | 754 | 0.04 | 143.260 | 0.000 | 0.000 | |
2261 | 2010.04.12 19:30 | modify | 754 | 0.04 | 143.260 | 146.260 | 133.260 | |
2262 | 2010.04.13 21:30 | close | 754 | 0.04 | 143.150 | 146.260 | 133.260 | 3.82 | 15664.74 |
2263 | 2010.04.13 21:30 | buy | 755 | 0.04 | 143.150 | 0.000 | 0.000 | |
2264 | 2010.04.13 21:30 | modify | 755 | 0.04 | 143.150 | 140.150 | 153.150 | |
2265 | 2010.04.15 13:00 | close | 755 | 0.04 | 143.410 | 140.150 | 153.150 | 8.96 | 15673.70 |
2266 | 2010.04.15 13:00 | sell | 756 | 0.04 | 143.410 | 0.000 | 0.000 | |
2267 | 2010.04.15 13:00 | modify | 756 | 0.04 | 143.410 | 146.410 | 133.410 | |
2268 | 2010.04.19 23:00 | close | 756 | 0.04 | 141.720 | 146.410 | 133.410 | 61.17 | 15734.86 |
2269 | 2010.04.19 23:00 | buy | 757 | 0.04 | 141.720 | 0.000 | 0.000 | |
2270 | 2010.04.19 23:00 | modify | 757 | 0.04 | 141.720 | 138.720 | 151.720 | |
2271 | 2010.04.22 05:00 | close | 757 | 0.04 | 143.050 | 138.720 | 151.720 | 47.79 | 15782.65 |
2272 | 2010.04.22 05:00 | sell | 758 | 0.04 | 143.050 | 0.000 | 0.000 | |
2273 | 2010.04.22 05:00 | modify | 758 | 0.04 | 143.050 | 146.050 | 133.050 | |
2274 | 2010.04.22 10:30 | close | 758 | 0.04 | 143.690 | 146.050 | 133.050 | -23.30 | 15759.35 |
2275 | 2010.04.22 14:30 | sell | 759 | 0.04 | 142.960 | 0.000 | 0.000 | |
2276 | 2010.04.22 14:30 | modify | 759 | 0.04 | 142.960 | 145.960 | 132.960 | |
2277 | 2010.04.22 23:00 | close | 759 | 0.04 | 144.030 | 145.960 | 132.960 | -38.95 | 15720.40 |
2278 | 2010.04.22 23:00 | buy | 760 | 0.04 | 144.030 | 0.000 | 0.000 | |
2279 | 2010.04.22 23:00 | modify | 760 | 0.04 | 144.030 | 141.030 | 154.030 | |
2280 | 2010.04.27 04:30 | close | 760 | 0.04 | 145.080 | 141.030 | 154.030 | 37.85 | 15758.26 |
2281 | 2010.04.27 04:30 | sell | 761 | 0.04 | 145.080 | 0.000 | 0.000 | |
2282 | 2010.04.27 04:30 | modify | 761 | 0.04 | 145.080 | 148.080 | 135.080 | |
2283 | 2010.04.28 19:00 | close | 761 | 0.04 | 142.590 | 148.080 | 135.080 | 90.47 | 15848.73 |
2284 | 2010.04.28 19:00 | buy | 762 | 0.04 | 142.590 | 0.000 | 0.000 | |
2285 | 2010.04.28 19:00 | modify | 762 | 0.04 | 142.590 | 139.590 | 152.590 | |
2286 | 2010.04.30 21:00 | close | 762 | 0.04 | 143.600 | 139.590 | 152.590 | 36.27 | 15885.00 |
2287 | 2010.04.30 21:00 | sell | 763 | 0.04 | 143.600 | 0.000 | 0.000 | |
2288 | 2010.04.30 21:00 | modify | 763 | 0.04 | 143.600 | 146.600 | 133.600 | |
2289 | 2010.05.03 19:00 | close | 763 | 0.04 | 144.310 | 146.600 | 133.600 | -26.03 | 15858.97 |
2290 | 2010.05.03 19:00 | buy | 764 | 0.04 | 144.310 | 0.000 | 0.000 | |
2291 | 2010.05.03 19:00 | modify | 764 | 0.04 | 144.310 | 141.310 | 154.310 | |
2292 | 2010.05.04 15:00 | close | 764 | 0.04 | 143.300 | 141.310 | 154.310 | -36.90 | 15822.07 |
2293 | 2010.05.10 01:00 | buy | 765 | 0.04 | 137.520 | 0.000 | 0.000 | |
2294 | 2010.05.10 01:00 | modify | 765 | 0.04 | 137.520 | 134.520 | 147.520 | |
2295 | 2010.05.11 06:30 | close | 765 | 0.04 | 137.560 | 134.520 | 147.520 | 1.32 | 15823.40 |
2296 | 2010.05.11 06:30 | sell | 766 | 0.04 | 137.560 | 0.000 | 0.000 | |
2297 | 2010.05.11 06:30 | modify | 766 | 0.04 | 137.560 | 140.560 | 127.560 | |
2298 | 2010.05.11 21:30 | close | 766 | 0.04 | 139.050 | 140.560 | 127.560 | -54.25 | 15769.15 |
2299 | 2010.05.11 21:30 | buy | 767 | 0.04 | 139.050 | 0.000 | 0.000 | |
2300 | 2010.05.11 21:30 | modify | 767 | 0.04 | 139.050 | 136.050 | 149.050 | |
2301 | 2010.05.12 22:00 | close | 767 | 0.04 | 138.100 | 136.050 | 149.050 | -34.72 | 15734.43 |
2302 | 2010.05.13 12:30 | sell | 768 | 0.04 | 137.280 | 0.000 | 0.000 | |
2303 | 2010.05.13 12:30 | modify | 768 | 0.04 | 137.280 | 140.280 | 127.280 | |
2304 | 2010.05.17 06:30 | close | 768 | 0.04 | 131.550 | 140.280 | 127.280 | 208.25 | 15942.68 |
2305 | 2010.05.17 23:00 | buy | 769 | 0.04 | 133.930 | 0.000 | 0.000 | |
2306 | 2010.05.17 23:00 | modify | 769 | 0.04 | 133.930 | 130.930 | 143.930 | |
2307 | 2010.05.18 21:00 | close | 769 | 0.04 | 132.470 | 130.930 | 143.930 | -53.29 | 15889.39 |
2308 | 2010.05.18 21:00 | sell | 770 | 0.04 | 132.470 | 0.000 | 0.000 | |
2309 | 2010.05.18 21:00 | modify | 770 | 0.04 | 132.470 | 135.470 | 122.470 | |
2310 | 2010.05.20 00:30 | close | 770 | 0.04 | 132.660 | 135.470 | 122.470 | -7.63 | 15881.76 |
2311 | 2010.05.20 00:30 | buy | 771 | 0.04 | 132.660 | 0.000 | 0.000 | |
2312 | 2010.05.20 00:30 | modify | 771 | 0.04 | 132.660 | 129.660 | 142.660 | |
2313 | 2010.05.20 12:30 | close | 771 | 0.04 | 131.090 | 129.660 | 142.660 | -57.16 | 15824.60 |
2314 | 2010.05.20 12:30 | sell | 772 | 0.04 | 131.090 | 0.000 | 0.000 | |
2315 | 2010.05.20 12:30 | modify | 772 | 0.04 | 131.090 | 134.090 | 121.090 | |
2316 | 2010.05.20 17:30 | close | 772 | 0.04 | 127.310 | 134.090 | 121.090 | 137.61 | 15962.21 |
2317 | 2010.05.21 19:00 | buy | 773 | 0.04 | 130.520 | 0.000 | 0.000 | |
2318 | 2010.05.21 19:00 | modify | 773 | 0.04 | 130.520 | 127.520 | 140.520 | |
2319 | 2010.05.25 02:00 | close | 773 | 0.04 | 129.910 | 127.520 | 140.520 | -22.46 | 15939.75 |
2320 | 2010.05.25 02:00 | sell | 774 | 0.04 | 129.910 | 0.000 | 0.000 | |
2321 | 2010.05.25 02:00 | modify | 774 | 0.04 | 129.910 | 132.910 | 119.910 | |
2322 | 2010.05.26 01:00 | close | 774 | 0.04 | 130.330 | 132.910 | 119.910 | -15.47 | 15924.28 |
2323 | 2010.05.26 01:00 | buy | 775 | 0.04 | 130.330 | 0.000 | 0.000 | |
2324 | 2010.05.26 01:00 | modify | 775 | 0.04 | 130.330 | 127.330 | 140.330 | |
2325 | 2010.05.27 01:00 | close | 775 | 0.04 | 129.330 | 127.330 | 140.330 | -36.79 | 15887.50 |
2326 | 2010.05.27 01:00 | sell | 776 | 0.04 | 129.330 | 0.000 | 0.000 | |
2327 | 2010.05.27 01:00 | modify | 776 | 0.04 | 129.330 | 132.330 | 119.330 | |
2328 | 2010.05.27 09:00 | close | 776 | 0.04 | 130.710 | 132.330 | 119.330 | -50.24 | 15837.26 |
2329 | 2010.05.27 09:00 | buy | 777 | 0.04 | 130.710 | 0.000 | 0.000 | |
2330 | 2010.05.27 09:00 | modify | 777 | 0.04 | 130.710 | 127.710 | 140.710 | |
2331 | 2010.05.28 19:30 | close | 777 | 0.04 | 131.570 | 127.710 | 140.710 | 31.18 | 15868.44 |
2332 | 2010.05.28 19:30 | sell | 778 | 0.04 | 131.570 | 0.000 | 0.000 | |
2333 | 2010.05.28 19:30 | modify | 778 | 0.04 | 131.570 | 134.570 | 121.570 | |
2334 | 2010.05.31 11:30 | close | 778 | 0.04 | 132.600 | 134.570 | 121.570 | -37.67 | 15830.77 |
2335 | 2010.05.31 11:30 | buy | 779 | 0.04 | 132.600 | 0.000 | 0.000 | |
2336 | 2010.05.31 11:30 | modify | 779 | 0.04 | 132.600 | 129.600 | 142.600 | |
2337 | 2010.06.01 05:00 | close | 779 | 0.04 | 131.710 | 129.600 | 142.600 | -32.54 | 15798.24 |
2338 | 2010.06.01 05:00 | sell | 780 | 0.04 | 131.710 | 0.000 | 0.000 | |
2339 | 2010.06.01 05:00 | modify | 780 | 0.04 | 131.710 | 134.710 | 121.710 | |
2340 | 2010.06.01 17:00 | close | 780 | 0.04 | 133.500 | 134.710 | 121.710 | -65.17 | 15733.07 |
2341 | 2010.06.01 17:00 | buy | 781 | 0.04 | 133.500 | 0.000 | 0.000 | |
2342 | 2010.06.01 17:00 | modify | 781 | 0.04 | 133.500 | 130.500 | 143.500 | |
2343 | 2010.06.04 15:00 | close | 781 | 0.04 | 134.740 | 130.500 | 143.500 | 44.51 | 15777.58 |
2344 | 2010.06.07 20:00 | buy | 782 | 0.04 | 133.160 | 0.000 | 0.000 | |
2345 | 2010.06.07 20:00 | modify | 782 | 0.04 | 133.160 | 130.160 | 143.160 | |
2346 | 2010.06.08 13:00 | close | 782 | 0.04 | 131.470 | 130.160 | 143.160 | -61.67 | 15715.91 |
2347 | 2010.06.08 13:00 | sell | 783 | 0.04 | 131.470 | 0.000 | 0.000 | |
2348 | 2010.06.08 13:00 | modify | 783 | 0.04 | 131.470 | 134.470 | 121.470 | |
2349 | 2010.06.09 12:30 | close | 783 | 0.04 | 132.220 | 134.470 | 121.470 | -27.48 | 15688.44 |
2350 | 2010.06.14 09:30 | buy | 784 | 0.04 | 134.620 | 0.000 | 0.000 | |
2351 | 2010.06.14 09:30 | modify | 784 | 0.04 | 134.620 | 131.620 | 144.620 | |
2352 | 2010.06.15 10:00 | close | 784 | 0.04 | 133.930 | 131.620 | 144.620 | -25.26 | 15663.18 |
2353 | 2010.06.15 21:30 | buy | 785 | 0.04 | 135.510 | 0.000 | 0.000 | |
2354 | 2010.06.15 21:30 | modify | 785 | 0.04 | 135.510 | 132.510 | 145.510 | |
2355 | 2010.06.16 22:30 | close | 785 | 0.04 | 134.930 | 132.510 | 145.510 | -21.25 | 15641.93 |
2356 | 2010.06.21 23:30 | sell | 786 | 0.04 | 134.370 | 0.000 | 0.000 | |
2357 | 2010.06.21 23:30 | modify | 786 | 0.04 | 134.370 | 137.370 | 124.370 | |
2358 | 2010.06.23 06:00 | close | 786 | 0.04 | 134.320 | 137.370 | 124.370 | 1.47 | 15643.40 |
2359 | 2010.06.23 06:00 | buy | 787 | 0.04 | 134.320 | 0.000 | 0.000 | |
2360 | 2010.06.23 06:00 | modify | 787 | 0.04 | 134.320 | 131.320 | 144.320 | |
2361 | 2010.06.24 12:00 | close | 787 | 0.04 | 133.920 | 131.320 | 144.320 | -14.94 | 15628.46 |
2362 | 2010.06.24 12:00 | sell | 788 | 0.04 | 133.920 | 0.000 | 0.000 | |
2363 | 2010.06.24 12:00 | modify | 788 | 0.04 | 133.920 | 136.920 | 123.920 | |
2364 | 2010.06.25 20:30 | close | 788 | 0.04 | 134.230 | 136.920 | 123.920 | -11.46 | 15617.01 |
2365 | 2010.06.25 20:30 | buy | 789 | 0.04 | 134.230 | 0.000 | 0.000 | |
2366 | 2010.06.25 20:30 | modify | 789 | 0.04 | 134.230 | 131.230 | 144.230 | |
2367 | 2010.06.29 08:00 | close | 789 | 0.04 | 134.000 | 131.230 | 144.230 | -8.63 | 15608.37 |
2368 | 2010.06.29 08:00 | sell | 790 | 0.04 | 134.000 | 0.000 | 0.000 | |
2369 | 2010.06.29 08:00 | modify | 790 | 0.04 | 134.000 | 137.000 | 124.000 | |
2370 | 2010.07.01 22:00 | close | 790 | 0.04 | 132.560 | 137.000 | 124.000 | 51.71 | 15660.09 |
2371 | 2010.07.01 22:00 | buy | 791 | 0.04 | 132.560 | 0.000 | 0.000 | |
2372 | 2010.07.01 22:00 | modify | 791 | 0.04 | 132.560 | 129.560 | 142.560 | |
2373 | 2010.07.05 12:00 | close | 791 | 0.04 | 132.970 | 129.560 | 142.560 | 14.68 | 15674.76 |
2374 | 2010.07.05 12:00 | sell | 792 | 0.04 | 132.970 | 0.000 | 0.000 | |
2375 | 2010.07.05 12:00 | modify | 792 | 0.04 | 132.970 | 135.970 | 122.970 | |
2376 | 2010.07.06 11:30 | close | 792 | 0.04 | 133.490 | 135.970 | 122.970 | -19.11 | 15655.66 |
2377 | 2010.07.06 11:30 | buy | 793 | 0.04 | 133.490 | 0.000 | 0.000 | |
2378 | 2010.07.06 11:30 | modify | 793 | 0.04 | 133.490 | 130.490 | 143.490 | |
2379 | 2010.07.06 22:30 | close | 793 | 0.04 | 132.310 | 130.490 | 143.490 | -42.96 | 15612.70 |
2380 | 2010.07.06 22:30 | sell | 794 | 0.04 | 132.310 | 0.000 | 0.000 | |
2381 | 2010.07.06 22:30 | modify | 794 | 0.04 | 132.310 | 135.310 | 122.310 | |
2382 | 2010.07.07 22:30 | close | 794 | 0.04 | 133.010 | 135.310 | 122.310 | -25.66 | 15587.04 |
2383 | 2010.07.07 22:30 | buy | 795 | 0.04 | 133.010 | 0.000 | 0.000 | |
2384 | 2010.07.07 22:30 | modify | 795 | 0.04 | 133.010 | 130.010 | 143.010 | |
2385 | 2010.07.09 18:30 | close | 795 | 0.04 | 133.510 | 130.010 | 143.010 | 17.70 | 15604.74 |
2386 | 2010.07.09 18:30 | sell | 796 | 0.04 | 133.510 | 0.000 | 0.000 | |
2387 | 2010.07.09 18:30 | modify | 796 | 0.04 | 133.510 | 136.510 | 123.510 | |
2388 | 2010.07.13 14:00 | close | 796 | 0.04 | 133.310 | 136.510 | 123.510 | 6.93 | 15611.66 |
2389 | 2010.07.13 14:00 | buy | 797 | 0.04 | 133.310 | 0.000 | 0.000 | |
2390 | 2010.07.13 14:00 | modify | 797 | 0.04 | 133.310 | 130.310 | 143.310 | |
2391 | 2010.07.15 02:00 | close | 797 | 0.04 | 134.770 | 130.310 | 143.310 | 52.66 | 15664.32 |
2392 | 2010.07.15 17:30 | sell | 798 | 0.04 | 134.230 | 0.000 | 0.000 | |
2393 | 2010.07.15 17:30 | modify | 798 | 0.04 | 134.230 | 137.230 | 124.230 | |
2394 | 2010.07.16 00:30 | close | 798 | 0.04 | 135.110 | 137.230 | 124.230 | -32.22 | 15632.10 |
2395 | 2010.07.16 00:30 | buy | 799 | 0.04 | 135.110 | 0.000 | 0.000 | |
2396 | 2010.07.16 00:30 | modify | 799 | 0.04 | 135.110 | 132.110 | 145.110 | |
2397 | 2010.07.16 06:30 | close | 799 | 0.04 | 134.500 | 132.110 | 145.110 | -22.21 | 15609.89 |
2398 | 2010.07.16 06:30 | sell | 800 | 0.04 | 134.500 | 0.000 | 0.000 | |
2399 | 2010.07.16 06:30 | modify | 800 | 0.04 | 134.500 | 137.500 | 124.500 | |
2400 | 2010.07.20 08:30 | close | 800 | 0.04 | 132.850 | 137.500 | 124.500 | 59.71 | 15669.60 |
2401 | 2010.07.20 08:30 | buy | 801 | 0.04 | 132.850 | 0.000 | 0.000 | |
2402 | 2010.07.20 08:30 | modify | 801 | 0.04 | 132.850 | 129.850 | 142.850 | |
2403 | 2010.07.20 13:30 | close | 801 | 0.04 | 131.720 | 129.850 | 142.850 | -41.14 | 15628.46 |
2404 | 2010.07.20 13:30 | sell | 802 | 0.04 | 131.720 | 0.000 | 0.000 | |
2405 | 2010.07.20 13:30 | modify | 802 | 0.04 | 131.720 | 134.720 | 121.720 | |
2406 | 2010.07.20 19:00 | close | 802 | 0.04 | 133.050 | 134.720 | 121.720 | -48.42 | 15580.04 |
2407 | 2010.07.20 19:00 | buy | 803 | 0.04 | 133.050 | 0.000 | 0.000 | |
2408 | 2010.07.20 19:00 | modify | 803 | 0.04 | 133.050 | 130.050 | 143.050 | |
2409 | 2010.07.21 17:00 | close | 803 | 0.04 | 132.420 | 130.050 | 143.050 | -23.07 | 15556.97 |
2410 | 2010.07.22 17:30 | buy | 804 | 0.04 | 133.110 | 0.000 | 0.000 | |
2411 | 2010.07.22 17:30 | modify | 804 | 0.04 | 133.110 | 130.110 | 143.110 | |
2412 | 2010.07.26 21:30 | close | 804 | 0.04 | 134.635 | 130.110 | 143.110 | 55.27 | 15612.24 |
2413 | 2010.07.27 13:00 | buy | 805 | 0.04 | 135.205 | 0.000 | 0.000 | |
2414 | 2010.07.27 13:00 | modify | 805 | 0.04 | 135.205 | 132.205 | 145.205 | |
2415 | 2010.07.28 21:30 | close | 805 | 0.04 | 136.345 | 132.205 | 145.205 | 41.37 | 15653.61 |
2416 | 2010.07.28 21:30 | sell | 806 | 0.04 | 136.345 | 0.000 | 0.000 | |
2417 | 2010.07.28 21:30 | modify | 806 | 0.04 | 136.345 | 139.345 | 126.345 | |
2418 | 2010.07.30 21:30 | close | 806 | 0.04 | 135.580 | 139.345 | 126.345 | 27.14 | 15680.76 |
2419 | 2010.07.30 21:30 | buy | 807 | 0.04 | 135.580 | 0.000 | 0.000 | |
2420 | 2010.07.30 21:30 | modify | 807 | 0.04 | 135.580 | 132.580 | 145.580 | |
2421 | 2010.08.03 14:30 | close | 807 | 0.04 | 136.620 | 132.580 | 145.580 | 37.62 | 15718.37 |
2422 | 2010.08.04 19:30 | buy | 808 | 0.04 | 137.020 | 0.000 | 0.000 | |
2423 | 2010.08.04 19:30 | modify | 808 | 0.04 | 137.020 | 134.020 | 147.020 | |
2424 | 2010.08.05 17:00 | close | 808 | 0.04 | 136.280 | 134.020 | 147.020 | -27.32 | 15691.06 |
2425 | 2010.08.05 17:00 | sell | 809 | 0.04 | 136.280 | 0.000 | 0.000 | |
2426 | 2010.08.05 17:00 | modify | 809 | 0.04 | 136.280 | 139.280 | 126.280 | |
2427 | 2010.08.06 10:30 | close | 809 | 0.04 | 136.900 | 139.280 | 126.280 | -22.76 | 15668.30 |
2428 | 2010.08.09 09:00 | buy | 810 | 0.04 | 136.730 | 0.000 | 0.000 | |
2429 | 2010.08.09 09:00 | modify | 810 | 0.04 | 136.730 | 133.730 | 146.730 | |
2430 | 2010.08.10 04:30 | close | 810 | 0.04 | 135.880 | 133.730 | 146.730 | -31.08 | 15637.22 |
2431 | 2010.08.10 04:30 | sell | 811 | 0.04 | 135.880 | 0.000 | 0.000 | |
2432 | 2010.08.10 04:30 | modify | 811 | 0.04 | 135.880 | 138.880 | 125.880 | |
2433 | 2010.08.12 18:30 | close | 811 | 0.04 | 133.840 | 138.880 | 125.880 | 73.55 | 15710.78 |
2434 | 2010.08.12 18:30 | buy | 812 | 0.04 | 133.840 | 0.000 | 0.000 | |
2435 | 2010.08.12 18:30 | modify | 812 | 0.04 | 133.840 | 130.840 | 143.840 | |
2436 | 2010.08.16 04:00 | close | 812 | 0.04 | 133.380 | 130.840 | 143.840 | -17.00 | 15693.77 |
2437 | 2010.08.16 04:00 | sell | 813 | 0.04 | 133.380 | 0.000 | 0.000 | |
2438 | 2010.08.16 04:00 | modify | 813 | 0.04 | 133.380 | 136.380 | 123.380 | |
2439 | 2010.08.18 16:00 | close | 813 | 0.04 | 133.530 | 136.380 | 123.380 | -5.81 | 15687.96 |
2440 | 2010.08.19 20:00 | sell | 814 | 0.04 | 133.140 | 0.000 | 0.000 | |
2441 | 2010.08.19 20:00 | modify | 814 | 0.04 | 133.140 | 136.140 | 123.140 | |
2442 | 2010.08.20 23:00 | close | 814 | 0.04 | 133.020 | 136.140 | 123.140 | 4.19 | 15692.15 |
2443 | 2010.08.20 23:00 | buy | 815 | 0.04 | 133.020 | 0.000 | 0.000 | |
2444 | 2010.08.20 23:00 | modify | 815 | 0.04 | 133.020 | 130.020 | 143.020 | |
2445 | 2010.08.23 14:30 | close | 815 | 0.04 | 132.370 | 130.020 | 143.020 | -23.80 | 15668.36 |
2446 | 2010.08.23 14:30 | sell | 816 | 0.04 | 132.370 | 0.000 | 0.000 | |
2447 | 2010.08.23 14:30 | modify | 816 | 0.04 | 132.370 | 135.370 | 122.370 | |
2448 | 2010.08.25 12:00 | close | 816 | 0.04 | 130.420 | 135.370 | 122.370 | 70.64 | 15738.99 |
2449 | 2010.08.25 12:00 | buy | 817 | 0.04 | 130.420 | 0.000 | 0.000 | |
2450 | 2010.08.25 12:00 | modify | 817 | 0.04 | 130.420 | 127.420 | 140.420 | |
2451 | 2010.08.27 01:30 | close | 817 | 0.04 | 130.960 | 127.420 | 140.420 | 19.16 | 15758.15 |
2452 | 2010.08.27 01:30 | sell | 818 | 0.04 | 130.960 | 0.000 | 0.000 | |
2453 | 2010.08.27 01:30 | modify | 818 | 0.04 | 130.960 | 133.960 | 120.960 | |
2454 | 2010.08.27 16:00 | close | 818 | 0.04 | 131.690 | 133.960 | 120.960 | -26.58 | 15731.57 |
2455 | 2010.09.02 11:00 | sell | 819 | 0.04 | 129.540 | 0.000 | 0.000 | |
2456 | 2010.09.02 11:00 | modify | 819 | 0.04 | 129.540 | 132.540 | 119.540 | |
2457 | 2010.09.03 07:00 | close | 819 | 0.04 | 129.920 | 132.540 | 119.540 | -14.02 | 15717.55 |
2458 | 2010.09.06 12:00 | sell | 820 | 0.04 | 129.380 | 0.000 | 0.000 | |
2459 | 2010.09.06 12:00 | modify | 820 | 0.04 | 129.380 | 132.380 | 119.380 | |
2460 | 2010.09.08 12:00 | close | 820 | 0.04 | 129.450 | 132.380 | 119.380 | -2.90 | 15714.65 |
2461 | 2010.09.08 12:00 | buy | 821 | 0.04 | 129.450 | 0.000 | 0.000 | |
2462 | 2010.09.08 12:00 | modify | 821 | 0.04 | 129.450 | 126.450 | 139.450 | |
2463 | 2010.09.09 11:00 | close | 821 | 0.04 | 128.850 | 126.450 | 139.450 | -22.22 | 15692.43 |
2464 | 2010.09.09 11:00 | sell | 822 | 0.04 | 128.850 | 0.000 | 0.000 | |
2465 | 2010.09.09 11:00 | modify | 822 | 0.04 | 128.850 | 131.850 | 118.850 | |
2466 | 2010.09.10 04:00 | close | 822 | 0.04 | 129.640 | 131.850 | 118.850 | -28.94 | 15663.49 |
2467 | 2010.09.10 04:00 | buy | 823 | 0.04 | 129.640 | 0.000 | 0.000 | |
2468 | 2010.09.10 04:00 | modify | 823 | 0.04 | 129.640 | 126.640 | 139.640 | |
2469 | 2010.09.10 22:00 | close | 823 | 0.04 | 129.086 | 126.640 | 139.640 | -20.17 | 15643.32 |
2470 | 2010.09.10 22:00 | sell | 824 | 0.04 | 129.086 | 0.000 | 0.000 | |
2471 | 2010.09.10 22:00 | modify | 824 | 0.04 | 129.086 | 132.086 | 119.086 | |
2472 | 2010.09.13 04:00 | close | 824 | 0.04 | 129.750 | 132.086 | 119.086 | -24.35 | 15618.98 |
2473 | 2010.09.13 04:00 | buy | 825 | 0.04 | 129.750 | 0.000 | 0.000 | |
2474 | 2010.09.13 04:00 | modify | 825 | 0.04 | 129.750 | 126.750 | 139.750 | |
2475 | 2010.09.13 17:00 | close | 825 | 0.04 | 129.300 | 126.750 | 139.750 | -16.39 | 15602.59 |
2476 | 2010.09.13 17:00 | sell | 826 | 0.04 | 129.300 | 0.000 | 0.000 | |
2477 | 2010.09.13 17:00 | modify | 826 | 0.04 | 129.300 | 132.300 | 119.300 | |
2478 | 2010.09.14 21:00 | close | 826 | 0.04 | 129.360 | 132.300 | 119.300 | -2.36 | 15600.23 |
2479 | 2010.09.14 21:00 | buy | 827 | 0.04 | 129.360 | 0.000 | 0.000 | |
2480 | 2010.09.14 21:00 | modify | 827 | 0.04 | 129.360 | 126.360 | 139.360 | |
2481 | 2010.09.20 00:00 | close | 827 | 0.04 | 134.190 | 126.360 | 139.360 | 175.10 | 15775.34 |
2482 | 2010.09.20 00:00 | sell | 828 | 0.04 | 134.190 | 0.000 | 0.000 | |
2483 | 2010.09.20 00:00 | modify | 828 | 0.04 | 134.190 | 137.190 | 124.190 | |
2484 | 2010.09.22 09:30 | close | 828 | 0.04 | 133.230 | 137.190 | 124.190 | 34.60 | 15809.93 |
2485 | 2010.09.22 09:30 | buy | 829 | 0.04 | 133.230 | 0.000 | 0.000 | |
2486 | 2010.09.22 09:30 | modify | 829 | 0.04 | 133.230 | 130.230 | 143.230 | |
2487 | 2010.09.22 14:00 | close | 829 | 0.04 | 132.430 | 130.230 | 143.230 | -29.13 | 15780.80 |
2488 | 2010.09.22 14:00 | sell | 830 | 0.04 | 132.430 | 0.000 | 0.000 | |
2489 | 2010.09.22 14:00 | modify | 830 | 0.04 | 132.430 | 135.430 | 122.430 | |
2490 | 2010.09.23 18:30 | close | 830 | 0.04 | 132.600 | 135.430 | 122.430 | -6.72 | 15774.08 |
2491 | 2010.09.23 18:30 | buy | 831 | 0.04 | 132.600 | 0.000 | 0.000 | |
2492 | 2010.09.23 18:30 | modify | 831 | 0.04 | 132.600 | 129.600 | 142.600 | |
2493 | 2010.09.28 02:00 | close | 831 | 0.04 | 133.210 | 129.600 | 142.600 | 21.83 | 15795.91 |
2494 | 2010.09.28 02:00 | sell | 832 | 0.04 | 133.210 | 0.000 | 0.000 | |
2495 | 2010.09.28 02:00 | modify | 832 | 0.04 | 133.210 | 136.210 | 123.210 | |
2496 | 2010.09.30 13:30 | close | 832 | 0.04 | 132.390 | 136.210 | 123.210 | 29.14 | 15825.06 |
2497 | 2010.09.30 13:30 | buy | 833 | 0.04 | 132.390 | 0.000 | 0.000 | |
2498 | 2010.09.30 13:30 | modify | 833 | 0.04 | 132.390 | 129.390 | 142.390 | |
2499 | 2010.09.30 16:00 | close | 833 | 0.04 | 131.670 | 129.390 | 142.390 | -26.21 | 15798.85 |
2500 | 2010.10.04 12:30 | sell | 834 | 0.04 | 131.310 | 0.000 | 0.000 | |
2501 | 2010.10.04 12:30 | modify | 834 | 0.04 | 131.310 | 134.310 | 121.310 | |
2502 | 2010.10.04 17:00 | close | 834 | 0.04 | 132.160 | 134.310 | 121.310 | -30.95 | 15767.90 |
2503 | 2010.10.04 17:00 | buy | 835 | 0.04 | 132.160 | 0.000 | 0.000 | |
2504 | 2010.10.04 17:00 | modify | 835 | 0.04 | 132.160 | 129.160 | 142.160 | |
2505 | 2010.10.06 11:00 | close | 835 | 0.04 | 132.150 | 129.160 | 142.160 | -0.62 | 15767.27 |
2506 | 2010.10.11 17:00 | sell | 836 | 0.04 | 130.510 | 0.000 | 0.000 | |
2507 | 2010.10.11 17:00 | modify | 836 | 0.04 | 130.510 | 133.510 | 120.510 | |
2508 | 2010.10.13 12:00 | close | 836 | 0.04 | 130.000 | 133.510 | 120.510 | 18.22 | 15785.49 |
2509 | 2010.10.13 12:00 | buy | 837 | 0.04 | 130.000 | 0.000 | 0.000 | |
2510 | 2010.10.13 12:00 | modify | 837 | 0.04 | 130.000 | 127.000 | 140.000 | |
2511 | 2010.10.15 22:00 | close | 837 | 0.04 | 130.160 | 127.000 | 140.000 | 5.33 | 15790.82 |
2512 | 2010.10.15 22:00 | sell | 838 | 0.04 | 130.160 | 0.000 | 0.000 | |
2513 | 2010.10.15 22:00 | modify | 838 | 0.04 | 130.160 | 133.160 | 120.160 | |
2514 | 2010.10.20 19:30 | close | 838 | 0.04 | 128.640 | 133.160 | 120.160 | 54.81 | 15845.63 |
2515 | 2010.10.20 19:30 | buy | 839 | 0.04 | 128.640 | 0.000 | 0.000 | |
2516 | 2010.10.20 19:30 | modify | 839 | 0.04 | 128.640 | 125.640 | 138.640 | |
2517 | 2010.10.21 12:00 | close | 839 | 0.04 | 127.920 | 125.640 | 138.640 | -26.59 | 15819.04 |
2518 | 2010.10.21 12:00 | sell | 840 | 0.04 | 127.920 | 0.000 | 0.000 | |
2519 | 2010.10.21 12:00 | modify | 840 | 0.04 | 127.920 | 130.920 | 117.920 | |
2520 | 2010.10.25 08:00 | close | 840 | 0.04 | 127.760 | 130.920 | 117.920 | 5.48 | 15824.51 |
2521 | 2010.10.27 19:30 | sell | 841 | 0.04 | 128.730 | 0.000 | 0.000 | |
2522 | 2010.10.27 19:30 | modify | 841 | 0.04 | 128.730 | 131.730 | 118.730 | |
2523 | 2010.10.28 18:00 | close | 841 | 0.04 | 129.000 | 131.730 | 118.730 | -10.36 | 15814.15 |
2524 | 2010.10.28 18:00 | buy | 842 | 0.04 | 129.000 | 0.000 | 0.000 | |
2525 | 2010.10.28 18:00 | modify | 842 | 0.04 | 129.000 | 126.000 | 139.000 | |
2526 | 2010.10.29 06:00 | close | 842 | 0.04 | 128.460 | 126.000 | 139.000 | -19.79 | 15794.37 |
2527 | 2010.10.29 06:00 | sell | 843 | 0.04 | 128.460 | 0.000 | 0.000 | |
2528 | 2010.10.29 06:00 | modify | 843 | 0.04 | 128.460 | 131.460 | 118.460 | |
2529 | 2010.10.29 22:00 | close | 843 | 0.04 | 128.900 | 131.460 | 118.460 | -16.02 | 15778.35 |
2530 | 2010.10.29 22:00 | buy | 844 | 0.04 | 128.900 | 0.000 | 0.000 | |
2531 | 2010.10.29 22:00 | modify | 844 | 0.04 | 128.900 | 125.900 | 138.900 | |
2532 | 2010.11.03 00:00 | close | 844 | 0.04 | 129.310 | 125.900 | 138.900 | 14.55 | 15792.90 |
2533 | 2010.11.03 00:00 | sell | 845 | 0.04 | 129.310 | 0.000 | 0.000 | |
2534 | 2010.11.03 00:00 | modify | 845 | 0.04 | 129.310 | 132.310 | 119.310 | |
2535 | 2010.11.03 00:30 | close | 845 | 0.04 | 129.420 | 132.310 | 119.310 | -4.01 | 15788.89 |
2536 | 2010.11.03 00:30 | buy | 846 | 0.04 | 129.420 | 0.000 | 0.000 | |
2537 | 2010.11.03 00:30 | modify | 846 | 0.04 | 129.420 | 126.420 | 139.420 | |
2538 | 2010.11.03 05:00 | close | 846 | 0.04 | 129.260 | 126.420 | 139.420 | -5.82 | 15783.07 |
2539 | 2010.11.03 12:30 | buy | 847 | 0.04 | 129.830 | 0.000 | 0.000 | |
2540 | 2010.11.03 12:30 | modify | 847 | 0.04 | 129.830 | 126.830 | 139.830 | |
2541 | 2010.11.05 13:30 | close | 847 | 0.04 | 130.630 | 126.830 | 139.830 | 28.63 | 15811.70 |
2542 | 2010.11.05 13:30 | sell | 848 | 0.04 | 130.630 | 0.000 | 0.000 | |
2543 | 2010.11.05 13:30 | modify | 848 | 0.04 | 130.630 | 133.630 | 120.630 | |
2544 | 2010.11.05 16:30 | close | 848 | 0.04 | 131.720 | 133.630 | 120.630 | -39.68 | 15772.02 |
2545 | 2010.11.08 05:30 | sell | 849 | 0.04 | 130.910 | 0.000 | 0.000 | |
2546 | 2010.11.08 05:30 | modify | 849 | 0.04 | 130.910 | 133.910 | 120.910 | |
2547 | 2010.11.10 03:30 | close | 849 | 0.04 | 130.800 | 133.910 | 120.910 | 3.66 | 15775.67 |
2548 | 2010.11.10 03:30 | buy | 850 | 0.04 | 130.800 | 0.000 | 0.000 | |
2549 | 2010.11.10 03:30 | modify | 850 | 0.04 | 130.800 | 127.800 | 140.800 | |
2550 | 2010.11.12 06:30 | close | 850 | 0.04 | 132.480 | 127.800 | 140.800 | 60.67 | 15836.34 |
2551 | 2010.11.12 19:30 | buy | 851 | 0.04 | 133.350 | 0.000 | 0.000 | |
2552 | 2010.11.12 19:30 | modify | 851 | 0.04 | 133.350 | 130.350 | 143.350 | |
2553 | 2010.11.16 09:30 | close | 851 | 0.04 | 133.130 | 130.350 | 143.350 | -8.26 | 15828.08 |
2554 | 2010.11.16 12:00 | buy | 852 | 0.04 | 133.560 | 0.000 | 0.000 | |
2555 | 2010.11.16 12:00 | modify | 852 | 0.04 | 133.560 | 130.560 | 143.560 | |
2556 | 2010.11.16 13:30 | close | 852 | 0.04 | 133.240 | 130.560 | 143.560 | -11.65 | 15816.43 |
2557 | 2010.11.16 13:30 | sell | 853 | 0.04 | 133.240 | 0.000 | 0.000 | |
2558 | 2010.11.16 13:30 | modify | 853 | 0.04 | 133.240 | 136.240 | 123.240 | |
2559 | 2010.11.18 07:30 | close | 853 | 0.04 | 132.500 | 136.240 | 123.240 | 26.23 | 15842.66 |
2560 | 2010.11.19 17:00 | sell | 854 | 0.04 | 133.130 | 0.000 | 0.000 | |
2561 | 2010.11.19 17:00 | modify | 854 | 0.04 | 133.130 | 136.130 | 123.130 | |
2562 | 2010.11.22 09:30 | close | 854 | 0.04 | 133.940 | 136.130 | 123.130 | -29.67 | 15812.99 |
2563 | 2010.11.22 17:30 | sell | 855 | 0.04 | 133.190 | 0.000 | 0.000 | |
2564 | 2010.11.22 17:30 | modify | 855 | 0.04 | 133.190 | 136.190 | 123.190 | |
2565 | 2010.11.24 21:00 | close | 855 | 0.04 | 131.700 | 136.190 | 123.190 | 53.89 | 15866.88 |
2566 | 2010.11.26 13:00 | sell | 856 | 0.04 | 131.230 | 0.000 | 0.000 | |
2567 | 2010.11.26 13:00 | modify | 856 | 0.04 | 131.230 | 134.230 | 121.230 | |
2568 | 2010.11.30 00:30 | close | 856 | 0.04 | 131.170 | 134.230 | 121.230 | 1.84 | 15868.71 |
2569 | 2010.12.01 12:00 | buy | 857 | 0.04 | 130.880 | 0.000 | 0.000 | |
2570 | 2010.12.01 12:00 | modify | 857 | 0.04 | 130.880 | 127.880 | 140.880 | |
2571 | 2010.12.02 17:00 | close | 857 | 0.04 | 131.010 | 127.880 | 140.880 | 4.35 | 15873.07 |
2572 | 2010.12.02 17:00 | sell | 858 | 0.04 | 131.010 | 0.000 | 0.000 | |
2573 | 2010.12.02 17:00 | modify | 858 | 0.04 | 131.010 | 134.010 | 121.010 | |
2574 | 2010.12.07 11:00 | close | 858 | 0.04 | 130.430 | 134.010 | 121.010 | 20.59 | 15893.66 |
2575 | 2010.12.07 11:00 | buy | 859 | 0.04 | 130.430 | 0.000 | 0.000 | |
2576 | 2010.12.07 11:00 | modify | 859 | 0.04 | 130.430 | 127.430 | 140.430 | |
2577 | 2010.12.09 14:30 | close | 859 | 0.04 | 132.350 | 127.430 | 140.430 | 69.40 | 15963.05 |
2578 | 2010.12.10 13:30 | buy | 860 | 0.04 | 132.370 | 0.000 | 0.000 | |
2579 | 2010.12.10 13:30 | modify | 860 | 0.04 | 132.370 | 129.370 | 142.370 | |
2580 | 2010.12.13 15:30 | close | 860 | 0.04 | 132.200 | 129.370 | 142.370 | -6.32 | 15956.74 |
2581 | 2010.12.15 11:00 | buy | 861 | 0.04 | 132.200 | 0.000 | 0.000 | |
2582 | 2010.12.15 11:00 | modify | 861 | 0.04 | 132.200 | 129.200 | 142.200 | |
2583 | 2010.12.15 13:30 | close | 861 | 0.04 | 131.570 | 129.200 | 142.200 | -22.94 | 15933.80 |
2584 | 2010.12.15 13:30 | sell | 862 | 0.04 | 131.570 | 0.000 | 0.000 | |
2585 | 2010.12.15 13:30 | modify | 862 | 0.04 | 131.570 | 134.570 | 121.570 | |
2586 | 2010.12.16 17:00 | close | 862 | 0.04 | 131.410 | 134.570 | 121.570 | 5.30 | 15939.09 |
2587 | 2010.12.16 17:00 | buy | 863 | 0.04 | 131.410 | 0.000 | 0.000 | |
2588 | 2010.12.16 17:00 | modify | 863 | 0.04 | 131.410 | 128.410 | 141.410 | |
2589 | 2010.12.17 08:30 | close | 863 | 0.04 | 131.150 | 128.410 | 141.410 | -9.60 | 15929.50 |
2590 | 2010.12.17 08:30 | sell | 864 | 0.04 | 131.150 | 0.000 | 0.000 | |
2591 | 2010.12.17 08:30 | modify | 864 | 0.04 | 131.150 | 134.150 | 121.150 | |
2592 | 2010.12.24 08:30 | close | 864 | 0.04 | 128.300 | 134.150 | 121.150 | 102.52 | 16032.02 |
2593 | 2010.12.24 08:30 | buy | 865 | 0.04 | 128.300 | 0.000 | 0.000 | |
2594 | 2010.12.24 08:30 | modify | 865 | 0.04 | 128.300 | 125.300 | 138.300 | |
2595 | 2010.12.24 19:30 | close | 865 | 0.04 | 127.940 | 125.300 | 138.300 | -13.11 | 16018.91 |
2596 | 2010.12.24 19:30 | sell | 866 | 0.04 | 127.940 | 0.000 | 0.000 | |
2597 | 2010.12.24 19:30 | modify | 866 | 0.04 | 127.940 | 130.940 | 117.940 | |
2598 | 2010.12.29 22:00 | close | 866 | 0.04 | 126.610 | 130.940 | 117.940 | 47.89 | 16066.80 |
2599 | 2010.12.29 22:00 | buy | 867 | 0.04 | 126.610 | 0.000 | 0.000 | |
2600 | 2010.12.29 22:00 | modify | 867 | 0.04 | 126.610 | 123.610 | 136.610 | |
2601 | 2010.12.30 02:00 | close | 867 | 0.04 | 126.530 | 123.610 | 136.610 | -3.29 | 16063.51 |
2602 | 2010.12.30 02:00 | sell | 868 | 0.04 | 126.530 | 0.000 | 0.000 | |
2603 | 2010.12.30 02:00 | modify | 868 | 0.04 | 126.530 | 129.530 | 116.530 | |
2604 | 2010.12.31 14:00 | close | 868 | 0.04 | 126.310 | 129.530 | 116.530 | 7.83 | 16071.34 |
2605 | 2011.01.03 13:00 | sell | 869 | 0.04 | 125.880 | 0.000 | 0.000 | |
2606 | 2011.01.03 13:00 | modify | 869 | 0.04 | 125.880 | 128.880 | 115.880 | |
2607 | 2011.01.03 22:30 | close | 869 | 0.04 | 126.500 | 128.880 | 115.880 | -22.57 | 16048.77 |
2608 | 2011.01.03 22:30 | buy | 870 | 0.04 | 126.500 | 0.000 | 0.000 | |
2609 | 2011.01.03 22:30 | modify | 870 | 0.04 | 126.500 | 123.500 | 136.500 | |
2610 | 2011.01.06 19:30 | close | 870 | 0.04 | 128.704 | 123.500 | 136.500 | 79.62 | 16128.40 |
2611 | 2011.01.14 07:30 | sell | 871 | 0.04 | 130.651 | 0.000 | 0.000 | |
2612 | 2011.01.14 07:30 | modify | 871 | 0.04 | 130.651 | 133.651 | 120.651 | |
2613 | 2011.01.14 13:30 | close | 871 | 0.04 | 131.217 | 133.651 | 120.651 | -20.61 | 16107.79 |
2614 | 2011.01.14 13:30 | buy | 872 | 0.04 | 131.217 | 0.000 | 0.000 | |
2615 | 2011.01.14 13:30 | modify | 872 | 0.04 | 131.217 | 128.217 | 141.217 | |
2616 | 2011.01.17 16:00 | close | 872 | 0.04 | 131.428 | 128.217 | 141.217 | 7.55 | 16115.34 |
2617 | 2011.01.17 16:00 | sell | 873 | 0.04 | 131.428 | 0.000 | 0.000 | |
2618 | 2011.01.17 16:00 | modify | 873 | 0.04 | 131.428 | 134.428 | 121.428 | |
2619 | 2011.01.18 07:00 | close | 873 | 0.04 | 131.471 | 134.428 | 121.428 | -1.74 | 16113.60 |
2620 | 2011.01.19 08:00 | sell | 874 | 0.04 | 131.598 | 0.000 | 0.000 | |
2621 | 2011.01.19 08:00 | modify | 874 | 0.04 | 131.598 | 134.598 | 121.598 | |
2622 | 2011.01.20 16:00 | close | 874 | 0.04 | 131.457 | 134.598 | 121.598 | 4.61 | 16118.21 |
2623 | 2011.01.20 16:00 | buy | 875 | 0.04 | 131.457 | 0.000 | 0.000 | |
2624 | 2011.01.20 16:00 | modify | 875 | 0.04 | 131.457 | 128.457 | 141.457 | |
2625 | 2011.01.24 19:30 | close | 875 | 0.04 | 131.792 | 128.457 | 141.457 | 11.95 | 16130.16 |
2626 | 2011.01.24 19:30 | sell | 876 | 0.04 | 131.792 | 0.000 | 0.000 | |
2627 | 2011.01.24 19:30 | modify | 876 | 0.04 | 131.792 | 134.792 | 121.792 | |
2628 | 2011.01.26 17:00 | close | 876 | 0.04 | 130.417 | 134.792 | 121.792 | 49.71 | 16179.87 |
2629 | 2011.01.26 17:00 | buy | 877 | 0.04 | 130.417 | 0.000 | 0.000 | |
2630 | 2011.01.26 17:00 | modify | 877 | 0.04 | 130.417 | 127.417 | 140.417 | |
2631 | 2011.01.28 10:00 | close | 877 | 0.04 | 131.407 | 127.417 | 140.417 | 35.55 | 16215.41 |
2632 | 2011.01.28 10:00 | sell | 878 | 0.04 | 131.407 | 0.000 | 0.000 | |
2633 | 2011.01.28 10:00 | modify | 878 | 0.04 | 131.407 | 134.407 | 121.407 | |
2634 | 2011.01.31 17:30 | close | 878 | 0.04 | 130.649 | 134.407 | 121.407 | 27.41 | 16242.83 |
2635 | 2011.01.31 17:30 | buy | 879 | 0.04 | 130.649 | 0.000 | 0.000 | |
2636 | 2011.01.31 17:30 | modify | 879 | 0.04 | 130.649 | 127.649 | 140.649 | |
2637 | 2011.02.01 23:00 | close | 879 | 0.04 | 131.412 | 127.649 | 140.649 | 27.65 | 16270.48 |
2638 | 2011.02.01 23:00 | sell | 880 | 0.04 | 131.412 | 0.000 | 0.000 | |
2639 | 2011.02.01 23:00 | modify | 880 | 0.04 | 131.412 | 134.412 | 121.412 | |
2640 | 2011.02.02 07:30 | close | 880 | 0.04 | 131.733 | 134.412 | 121.412 | -11.87 | 16258.61 |
2641 | 2011.02.02 07:30 | buy | 881 | 0.04 | 131.733 | 0.000 | 0.000 | |
2642 | 2011.02.02 07:30 | modify | 881 | 0.04 | 131.733 | 128.733 | 141.733 | |
2643 | 2011.02.03 21:00 | close | 881 | 0.04 | 131.509 | 128.733 | 141.733 | -8.54 | 16250.07 |
2644 | 2011.02.03 21:00 | sell | 882 | 0.04 | 131.509 | 0.000 | 0.000 | |
2645 | 2011.02.03 21:00 | modify | 882 | 0.04 | 131.509 | 134.509 | 121.509 | |
2646 | 2011.02.04 21:30 | close | 882 | 0.04 | 132.443 | 134.509 | 121.509 | -34.18 | 16215.90 |
2647 | 2011.02.04 21:30 | buy | 883 | 0.04 | 132.443 | 0.000 | 0.000 | |
2648 | 2011.02.04 21:30 | modify | 883 | 0.04 | 132.443 | 129.443 | 142.443 | |
2649 | 2011.02.08 12:00 | close | 883 | 0.04 | 132.257 | 129.443 | 142.443 | -7.02 | 16208.88 |
2650 | 2011.02.08 12:00 | sell | 884 | 0.04 | 132.257 | 0.000 | 0.000 | |
2651 | 2011.02.08 12:00 | modify | 884 | 0.04 | 132.257 | 135.257 | 122.257 | |
2652 | 2011.02.09 11:00 | close | 884 | 0.04 | 132.496 | 135.257 | 122.257 | -8.88 | 16200.00 |
2653 | 2011.02.09 11:00 | buy | 885 | 0.04 | 132.496 | 0.000 | 0.000 | |
2654 | 2011.02.09 11:00 | modify | 885 | 0.04 | 132.496 | 129.496 | 142.496 | |
2655 | 2011.02.11 18:30 | close | 885 | 0.04 | 133.357 | 129.496 | 142.496 | 30.85 | 16230.85 |
2656 | 2011.02.11 18:30 | sell | 886 | 0.04 | 133.357 | 0.000 | 0.000 | |
2657 | 2011.02.11 18:30 | modify | 886 | 0.04 | 133.357 | 136.357 | 123.357 | |
2658 | 2011.02.15 03:30 | close | 886 | 0.04 | 133.673 | 136.357 | 123.357 | -11.86 | 16218.98 |
2659 | 2011.02.15 03:30 | buy | 887 | 0.04 | 133.673 | 0.000 | 0.000 | |
2660 | 2011.02.15 03:30 | modify | 887 | 0.04 | 133.673 | 130.673 | 143.673 | |
2661 | 2011.02.16 16:00 | close | 887 | 0.04 | 134.482 | 130.673 | 143.673 | 29.32 | 16248.31 |
2662 | 2011.02.16 16:00 | sell | 888 | 0.04 | 134.482 | 0.000 | 0.000 | |
2663 | 2011.02.16 16:00 | modify | 888 | 0.04 | 134.482 | 137.482 | 124.482 | |
2664 | 2011.02.17 15:30 | close | 888 | 0.04 | 134.869 | 137.482 | 124.482 | -14.62 | 16233.68 |
2665 | 2011.02.21 08:30 | sell | 889 | 0.04 | 134.870 | 0.000 | 0.000 | |
2666 | 2011.02.21 08:30 | modify | 889 | 0.04 | 134.870 | 137.870 | 124.870 | |
2667 | 2011.02.21 10:00 | close | 889 | 0.04 | 135.160 | 137.870 | 124.870 | -10.56 | 16223.12 |
2668 | 2011.02.21 10:00 | buy | 890 | 0.04 | 135.160 | 0.000 | 0.000 | |
2669 | 2011.02.21 10:00 | modify | 890 | 0.04 | 135.160 | 132.160 | 145.160 | |
2670 | 2011.02.21 11:30 | close | 890 | 0.04 | 134.860 | 132.160 | 145.160 | -10.93 | 16212.19 |
2671 | 2011.02.21 11:30 | sell | 891 | 0.04 | 134.860 | 0.000 | 0.000 | |
2672 | 2011.02.21 11:30 | modify | 891 | 0.04 | 134.860 | 137.860 | 124.860 | |
2673 | 2011.02.23 14:00 | close | 891 | 0.04 | 134.260 | 137.860 | 124.860 | 21.49 | 16233.68 |
2674 | 2011.02.23 22:30 | sell | 892 | 0.04 | 133.650 | 0.000 | 0.000 | |
2675 | 2011.02.23 22:30 | modify | 892 | 0.04 | 133.650 | 136.650 | 123.650 | |
2676 | 2011.02.28 13:00 | close | 892 | 0.04 | 132.400 | 136.650 | 123.650 | 44.63 | 16278.31 |
2677 | 2011.02.28 13:00 | buy | 893 | 0.04 | 132.400 | 0.000 | 0.000 | |
2678 | 2011.02.28 13:00 | modify | 893 | 0.04 | 132.400 | 129.400 | 142.400 | |
2679 | 2011.03.02 00:30 | close | 893 | 0.04 | 133.155 | 129.400 | 142.400 | 27.24 | 16305.54 |
2680 | 2011.03.02 00:30 | sell | 894 | 0.04 | 133.155 | 0.000 | 0.000 | |
2681 | 2011.03.02 00:30 | modify | 894 | 0.04 | 133.155 | 136.155 | 123.155 | |
2682 | 2011.03.02 19:00 | close | 894 | 0.04 | 133.410 | 136.155 | 123.155 | -9.28 | 16296.26 |
2683 | 2011.03.02 19:00 | buy | 895 | 0.04 | 133.410 | 0.000 | 0.000 | |
2684 | 2011.03.02 19:00 | modify | 895 | 0.04 | 133.410 | 130.410 | 143.410 | |
2685 | 2011.03.03 14:30 | close | 895 | 0.04 | 132.979 | 130.410 | 143.410 | -16.07 | 16280.20 |
2686 | 2011.03.03 18:30 | buy | 896 | 0.04 | 134.019 | 0.000 | 0.000 | |
2687 | 2011.03.03 18:30 | modify | 896 | 0.04 | 134.019 | 131.019 | 144.019 | |
2688 | 2011.03.04 22:00 | close | 896 | 0.04 | 133.825 | 131.019 | 144.019 | -7.19 | 16273.01 |
2689 | 2011.03.04 22:00 | sell | 897 | 0.04 | 133.825 | 0.000 | 0.000 | |
2690 | 2011.03.04 22:00 | modify | 897 | 0.04 | 133.825 | 136.825 | 123.825 | |
2691 | 2011.03.08 18:00 | close | 897 | 0.04 | 133.682 | 136.825 | 123.825 | 4.86 | 16277.87 |
2692 | 2011.03.08 18:00 | buy | 898 | 0.04 | 133.682 | 0.000 | 0.000 | |
2693 | 2011.03.08 18:00 | modify | 898 | 0.04 | 133.682 | 130.682 | 143.682 | |
2694 | 2011.03.10 11:00 | close | 898 | 0.04 | 133.638 | 130.682 | 143.682 | -2.10 | 16275.76 |
2695 | 2011.03.10 11:00 | sell | 899 | 0.04 | 133.638 | 0.000 | 0.000 | |
2696 | 2011.03.10 11:00 | modify | 899 | 0.04 | 133.638 | 136.638 | 123.638 | |
2697 | 2011.03.10 15:00 | close | 899 | 0.04 | 134.176 | 136.638 | 123.638 | -19.59 | 16256.17 |
2698 | 2011.03.10 16:00 | sell | 900 | 0.04 | 133.869 | 0.000 | 0.000 | |
2699 | 2011.03.10 16:00 | modify | 900 | 0.04 | 133.869 | 136.869 | 123.869 | |
2700 | 2011.03.14 14:00 | close | 900 | 0.04 | 132.164 | 136.869 | 123.869 | 61.72 | 16317.89 |
2701 | 2011.03.15 08:00 | sell | 901 | 0.04 | 131.356 | 0.000 | 0.000 | |
2702 | 2011.03.15 08:00 | modify | 901 | 0.04 | 131.356 | 134.356 | 121.356 | |
2703 | 2011.03.17 00:30 | close | 901 | 0.04 | 123.936 | 134.356 | 121.356 | 269.42 | 16587.31 |
2704 | 2011.03.17 23:00 | buy | 902 | 0.04 | 127.297 | 0.000 | 0.000 | |
2705 | 2011.03.17 23:00 | modify | 902 | 0.04 | 127.297 | 124.297 | 137.297 | |
2706 | 2011.03.18 05:00 | close | 902 | 0.04 | 131.227 | 124.297 | 137.297 | 142.97 | 16730.29 |
2707 | 2011.03.21 08:30 | sell | 903 | 0.04 | 131.197 | 0.000 | 0.000 | |
2708 | 2011.03.21 08:30 | modify | 903 | 0.04 | 131.197 | 134.197 | 121.197 | |
2709 | 2011.03.21 13:00 | close | 903 | 0.04 | 131.938 | 134.197 | 121.197 | -26.97 | 16703.32 |
2710 | 2011.03.21 13:00 | buy | 904 | 0.04 | 131.938 | 0.000 | 0.000 | |
2711 | 2011.03.21 13:00 | modify | 904 | 0.04 | 131.938 | 128.938 | 141.938 | |
2712 | 2011.03.23 11:00 | close | 904 | 0.04 | 132.048 | 128.938 | 141.938 | 3.76 | 16707.07 |
2713 | 2011.03.23 11:00 | sell | 905 | 0.04 | 132.048 | 0.000 | 0.000 | |
2714 | 2011.03.23 11:00 | modify | 905 | 0.04 | 132.048 | 135.048 | 122.048 | |
2715 | 2011.03.28 05:30 | close | 905 | 0.04 | 130.744 | 135.048 | 122.048 | 46.59 | 16753.66 |
2716 | 2011.03.28 05:30 | buy | 906 | 0.04 | 130.744 | 0.000 | 0.000 | |
2717 | 2011.03.28 05:30 | modify | 906 | 0.04 | 130.744 | 127.744 | 140.744 | |
2718 | 2011.03.29 05:30 | close | 906 | 0.04 | 130.572 | 127.744 | 140.744 | -6.39 | 16747.27 |
2719 | 2011.03.29 05:30 | sell | 907 | 0.04 | 130.572 | 0.000 | 0.000 | |
2720 | 2011.03.29 05:30 | modify | 907 | 0.04 | 130.572 | 133.572 | 120.572 | |
2721 | 2011.03.29 06:30 | close | 907 | 0.04 | 130.833 | 133.572 | 120.572 | -9.51 | 16737.76 |
2722 | 2011.03.29 06:30 | buy | 908 | 0.04 | 130.833 | 0.000 | 0.000 | |
2723 | 2011.03.29 06:30 | modify | 908 | 0.04 | 130.833 | 127.833 | 140.833 | |
2724 | 2011.03.31 16:30 | close | 908 | 0.04 | 132.602 | 127.833 | 140.833 | 63.91 | 16801.67 |
2725 | 2011.04.01 01:00 | buy | 909 | 0.04 | 133.442 | 0.000 | 0.000 | |
2726 | 2011.04.01 01:00 | modify | 909 | 0.04 | 133.442 | 130.442 | 143.442 | |
2727 | 2011.04.01 07:00 | s/l | 909 | 0.04 | 130.442 | 130.442 | 143.442 | -109.23 | 16692.44 |
2728 | 2011.04.04 21:00 | sell | 910 | 0.04 | 135.277 | 0.000 | 0.000 | |
2729 | 2011.04.04 21:00 | modify | 910 | 0.04 | 135.277 | 138.277 | 125.277 | |
2730 | 2011.04.05 03:30 | close | 910 | 0.04 | 135.848 | 138.277 | 125.277 | -20.97 | 16671.47 |
2731 | 2011.04.05 03:30 | buy | 911 | 0.04 | 135.848 | 0.000 | 0.000 | |
2732 | 2011.04.05 03:30 | modify | 911 | 0.04 | 135.848 | 132.848 | 145.848 | |
2733 | 2011.04.07 09:00 | close | 911 | 0.04 | 138.672 | 132.848 | 145.848 | 102.32 | 16773.79 |
2734 | 2011.04.07 09:00 | sell | 912 | 0.04 | 138.672 | 0.000 | 0.000 | |
2735 | 2011.04.07 09:00 | modify | 912 | 0.04 | 138.672 | 141.672 | 128.672 | |
2736 | 2011.04.08 06:30 | close | 912 | 0.04 | 139.397 | 141.672 | 128.672 | -26.58 | 16747.21 |
2737 | 2011.04.08 06:30 | buy | 913 | 0.04 | 139.397 | 0.000 | 0.000 | |
2738 | 2011.04.08 06:30 | modify | 913 | 0.04 | 139.397 | 136.397 | 149.397 | |
2739 | 2011.04.08 23:00 | close | 913 | 0.04 | 138.812 | 136.397 | 149.397 | -21.30 | 16725.91 |
2740 | 2011.04.08 23:00 | sell | 914 | 0.04 | 138.812 | 0.000 | 0.000 | |
2741 | 2011.04.08 23:00 | modify | 914 | 0.04 | 138.812 | 141.812 | 128.812 | |
2742 | 2011.04.11 03:00 | close | 914 | 0.04 | 139.549 | 141.812 | 128.812 | -27.01 | 16698.91 |
2743 | 2011.04.11 03:00 | buy | 915 | 0.04 | 139.549 | 0.000 | 0.000 | |
2744 | 2011.04.11 03:00 | modify | 915 | 0.04 | 139.549 | 136.549 | 149.549 | |
2745 | 2011.04.11 03:30 | close | 915 | 0.04 | 139.063 | 136.549 | 149.549 | -17.69 | 16681.22 |
2746 | 2011.04.11 03:30 | sell | 916 | 0.04 | 139.063 | 0.000 | 0.000 | |
2747 | 2011.04.11 03:30 | modify | 916 | 0.04 | 139.063 | 142.063 | 129.063 | |
2748 | 2011.04.13 11:00 | close | 916 | 0.04 | 136.996 | 142.063 | 129.063 | 74.90 | 16756.11 |
2749 | 2011.04.13 11:00 | buy | 917 | 0.04 | 136.996 | 0.000 | 0.000 | |
2750 | 2011.04.13 11:00 | modify | 917 | 0.04 | 136.996 | 133.996 | 146.996 | |
2751 | 2011.04.13 23:30 | close | 917 | 0.04 | 136.172 | 133.996 | 146.996 | -30.01 | 16726.10 |
2752 | 2011.04.13 23:30 | sell | 918 | 0.04 | 136.172 | 0.000 | 0.000 | |
2753 | 2011.04.13 23:30 | modify | 918 | 0.04 | 136.172 | 139.172 | 126.172 | |
2754 | 2011.04.14 00:00 | close | 918 | 0.04 | 136.380 | 139.172 | 126.172 | -8.10 | 16718.00 |
2755 | 2011.04.14 00:00 | buy | 919 | 0.04 | 136.380 | 0.000 | 0.000 | |
2756 | 2011.04.14 00:00 | modify | 919 | 0.04 | 136.380 | 133.380 | 146.380 | |
2757 | 2011.04.14 01:30 | close | 919 | 0.04 | 136.287 | 133.380 | 146.380 | -3.39 | 16714.61 |
2758 | 2011.04.15 11:30 | sell | 920 | 0.04 | 135.792 | 0.000 | 0.000 | |
2759 | 2011.04.15 11:30 | modify | 920 | 0.04 | 135.792 | 138.792 | 125.792 | |
2760 | 2011.04.19 15:30 | close | 920 | 0.04 | 134.632 | 138.792 | 125.792 | 41.88 | 16756.49 |
2761 | 2011.04.21 04:30 | sell | 921 | 0.04 | 135.107 | 0.000 | 0.000 | |
2762 | 2011.04.21 04:30 | modify | 921 | 0.04 | 135.107 | 138.107 | 125.107 | |
2763 | 2011.04.21 13:00 | close | 921 | 0.04 | 135.683 | 138.107 | 125.107 | -20.97 | 16735.52 |
2764 | 2011.04.21 13:00 | buy | 922 | 0.04 | 135.683 | 0.000 | 0.000 | |
2765 | 2011.04.21 13:00 | modify | 922 | 0.04 | 135.683 | 132.683 | 145.683 | |
2766 | 2011.04.22 00:30 | close | 922 | 0.04 | 135.147 | 132.683 | 145.683 | -19.65 | 16715.87 |
2767 | 2011.04.22 00:30 | sell | 923 | 0.04 | 135.147 | 0.000 | 0.000 | |
2768 | 2011.04.22 00:30 | modify | 923 | 0.04 | 135.147 | 138.147 | 125.147 | |
2769 | 2011.04.22 22:30 | close | 923 | 0.04 | 135.287 | 138.147 | 125.147 | -5.09 | 16710.78 |
2770 | 2011.04.25 01:00 | sell | 924 | 0.04 | 135.128 | 0.000 | 0.000 | |
2771 | 2011.04.25 01:00 | modify | 924 | 0.04 | 135.128 | 138.128 | 125.128 | |
2772 | 2011.04.25 01:30 | close | 924 | 0.04 | 135.362 | 138.128 | 125.128 | -8.51 | 16702.27 |
2773 | 2011.04.25 01:30 | buy | 925 | 0.04 | 135.362 | 0.000 | 0.000 | |
2774 | 2011.04.25 01:30 | modify | 925 | 0.04 | 135.362 | 132.362 | 145.362 | |
2775 | 2011.04.25 18:00 | close | 925 | 0.04 | 134.962 | 132.362 | 145.362 | -14.56 | 16687.71 |
2776 | 2011.04.25 18:00 | sell | 926 | 0.04 | 134.962 | 0.000 | 0.000 | |
2777 | 2011.04.25 18:00 | modify | 926 | 0.04 | 134.962 | 137.962 | 124.962 | |
2778 | 2011.04.27 09:30 | close | 926 | 0.04 | 134.988 | 137.962 | 124.962 | -1.30 | 16686.41 |
2779 | 2011.04.27 09:30 | buy | 927 | 0.04 | 134.988 | 0.000 | 0.000 | |
2780 | 2011.04.27 09:30 | modify | 927 | 0.04 | 134.988 | 131.988 | 144.988 | |
2781 | 2011.04.28 16:30 | close | 927 | 0.04 | 135.587 | 131.988 | 144.988 | 21.43 | 16707.84 |
2782 | 2011.05.02 21:00 | sell | 928 | 0.04 | 135.495 | 0.000 | 0.000 | |
2783 | 2011.05.02 21:00 | modify | 928 | 0.04 | 135.495 | 138.495 | 125.495 | |
2784 | 2011.05.04 14:00 | close | 928 | 0.04 | 133.954 | 138.495 | 125.495 | 55.75 | 16763.59 |
2785 | 2011.05.04 14:00 | buy | 929 | 0.04 | 133.954 | 0.000 | 0.000 | |
2786 | 2011.05.04 14:00 | modify | 929 | 0.04 | 133.954 | 130.954 | 143.954 | |
2787 | 2011.05.04 20:30 | close | 929 | 0.04 | 132.971 | 130.954 | 143.954 | -35.79 | 16727.80 |
2788 | 2011.05.04 20:30 | sell | 930 | 0.04 | 132.971 | 0.000 | 0.000 | |
2789 | 2011.05.04 20:30 | modify | 930 | 0.04 | 132.971 | 135.971 | 122.971 | |
2790 | 2011.05.06 16:00 | close | 930 | 0.04 | 132.592 | 135.971 | 122.971 | 13.09 | 16740.89 |
2791 | 2011.05.09 17:00 | sell | 931 | 0.04 | 131.518 | 0.000 | 0.000 | |
2792 | 2011.05.09 17:00 | modify | 931 | 0.04 | 131.518 | 134.518 | 121.518 | |
2793 | 2011.05.10 11:30 | close | 931 | 0.04 | 132.172 | 134.518 | 121.518 | -23.99 | 16716.90 |
2794 | 2011.05.10 11:30 | buy | 932 | 0.04 | 132.172 | 0.000 | 0.000 | |
2795 | 2011.05.10 11:30 | modify | 932 | 0.04 | 132.172 | 129.172 | 142.172 | |
2796 | 2011.05.12 10:30 | close | 932 | 0.04 | 132.462 | 129.172 | 142.172 | 10.06 | 16726.96 |
2797 | 2011.05.16 18:00 | buy | 933 | 0.04 | 131.267 | 0.000 | 0.000 | |
2798 | 2011.05.16 18:00 | modify | 933 | 0.04 | 131.267 | 128.267 | 141.267 | |
2799 | 2011.05.18 10:30 | close | 933 | 0.04 | 131.927 | 128.267 | 141.267 | 23.78 | 16750.74 |
2800 | 2011.05.19 03:30 | buy | 934 | 0.04 | 132.085 | 0.000 | 0.000 | |
2801 | 2011.05.19 03:30 | modify | 934 | 0.04 | 132.085 | 129.085 | 142.085 | |
2802 | 2011.05.20 18:30 | close | 934 | 0.04 | 132.289 | 129.085 | 142.085 | 7.29 | 16758.03 |
2803 | 2011.05.27 17:00 | buy | 935 | 0.04 | 133.477 | 0.000 | 0.000 | |
2804 | 2011.05.27 17:00 | modify | 935 | 0.04 | 133.477 | 130.477 | 143.477 | |
2805 | 2011.05.30 09:00 | close | 935 | 0.04 | 133.047 | 130.477 | 143.477 | -15.79 | 16742.24 |
2806 | 2011.05.30 09:00 | sell | 936 | 0.04 | 133.047 | 0.000 | 0.000 | |
2807 | 2011.05.30 09:00 | modify | 936 | 0.04 | 133.047 | 136.047 | 123.047 | |
2808 | 2011.05.30 23:00 | close | 936 | 0.04 | 133.312 | 136.047 | 123.047 | -9.64 | 16732.60 |
2809 | 2011.05.30 23:00 | buy | 937 | 0.04 | 133.312 | 0.000 | 0.000 | |
2810 | 2011.05.30 23:00 | modify | 937 | 0.04 | 133.312 | 130.312 | 143.312 | |
2811 | 2011.06.01 05:00 | close | 937 | 0.04 | 133.922 | 130.312 | 143.312 | 21.96 | 16754.56 |
2812 | 2011.06.01 05:00 | sell | 938 | 0.04 | 133.922 | 0.000 | 0.000 | |
2813 | 2011.06.01 05:00 | modify | 938 | 0.04 | 133.922 | 136.922 | 123.922 | |
2814 | 2011.06.03 00:00 | close | 938 | 0.04 | 132.439 | 136.922 | 123.922 | 53.28 | 16807.84 |
2815 | 2011.06.03 00:00 | buy | 939 | 0.04 | 132.439 | 0.000 | 0.000 | |
2816 | 2011.06.03 00:00 | modify | 939 | 0.04 | 132.439 | 129.439 | 142.439 | |
2817 | 2011.06.03 05:30 | close | 939 | 0.04 | 131.982 | 129.439 | 142.439 | -16.63 | 16791.21 |
2818 | 2011.06.03 05:30 | sell | 940 | 0.04 | 131.982 | 0.000 | 0.000 | |
2819 | 2011.06.03 05:30 | modify | 940 | 0.04 | 131.982 | 134.982 | 121.982 | |
2820 | 2011.06.06 06:00 | close | 940 | 0.04 | 132.031 | 134.982 | 121.982 | -1.96 | 16789.26 |
2821 | 2011.06.06 13:30 | sell | 941 | 0.04 | 131.252 | 0.000 | 0.000 | |
2822 | 2011.06.06 13:30 | modify | 941 | 0.04 | 131.252 | 134.252 | 121.252 | |
2823 | 2011.06.07 12:00 | close | 941 | 0.04 | 131.961 | 134.252 | 121.252 | -25.99 | 16763.27 |
2824 | 2011.06.07 12:00 | buy | 942 | 0.04 | 131.961 | 0.000 | 0.000 | |
2825 | 2011.06.07 12:00 | modify | 942 | 0.04 | 131.961 | 128.961 | 141.961 | |
2826 | 2011.06.08 07:00 | close | 942 | 0.04 | 131.237 | 128.961 | 141.961 | -26.49 | 16736.78 |
2827 | 2011.06.09 06:00 | buy | 943 | 0.04 | 131.566 | 0.000 | 0.000 | |
2828 | 2011.06.09 06:00 | modify | 943 | 0.04 | 131.566 | 128.566 | 141.566 | |
2829 | 2011.06.10 06:00 | close | 943 | 0.04 | 131.032 | 128.566 | 141.566 | -19.57 | 16717.22 |
2830 | 2011.06.10 06:00 | sell | 944 | 0.04 | 131.032 | 0.000 | 0.000 | |
2831 | 2011.06.10 06:00 | modify | 944 | 0.04 | 131.032 | 134.032 | 121.032 | |
2832 | 2011.06.13 10:30 | close | 944 | 0.04 | 130.567 | 134.032 | 121.032 | 16.75 | 16733.97 |
2833 | 2011.06.15 09:30 | sell | 945 | 0.04 | 131.506 | 0.000 | 0.000 | |
2834 | 2011.06.15 09:30 | modify | 945 | 0.04 | 131.506 | 134.506 | 121.506 | |
2835 | 2011.06.20 15:00 | close | 945 | 0.04 | 129.817 | 134.506 | 121.506 | 60.61 | 16794.58 |
2836 | 2011.06.21 17:00 | sell | 946 | 0.04 | 129.861 | 0.000 | 0.000 | |
2837 | 2011.06.21 17:00 | modify | 946 | 0.04 | 129.861 | 132.861 | 119.861 | |
2838 | 2011.06.21 22:00 | close | 946 | 0.04 | 130.167 | 132.861 | 119.861 | -11.14 | 16783.44 |
2839 | 2011.06.21 22:00 | buy | 947 | 0.04 | 130.167 | 0.000 | 0.000 | |
2840 | 2011.06.21 22:00 | modify | 947 | 0.04 | 130.167 | 127.167 | 140.167 | |
2841 | 2011.06.22 12:30 | close | 947 | 0.04 | 129.501 | 127.167 | 140.167 | -24.38 | 16759.06 |
2842 | 2011.06.22 12:30 | sell | 948 | 0.04 | 129.501 | 0.000 | 0.000 | |
2843 | 2011.06.22 12:30 | modify | 948 | 0.04 | 129.501 | 132.501 | 119.501 | |
2844 | 2011.06.27 10:30 | close | 948 | 0.04 | 129.015 | 132.501 | 119.501 | 16.81 | 16775.87 |
2845 | 2011.06.28 12:30 | sell | 949 | 0.04 | 128.821 | 0.000 | 0.000 | |
2846 | 2011.06.28 12:30 | modify | 949 | 0.04 | 128.821 | 131.821 | 118.821 | |
2847 | 2011.06.28 17:30 | close | 949 | 0.04 | 129.541 | 131.821 | 118.821 | -26.21 | 16749.66 |
2848 | 2011.06.28 17:30 | buy | 950 | 0.04 | 129.541 | 0.000 | 0.000 | |
2849 | 2011.06.28 17:30 | modify | 950 | 0.04 | 129.541 | 126.541 | 139.541 | |
2850 | 2011.06.30 04:30 | close | 950 | 0.04 | 129.469 | 126.541 | 139.541 | -3.12 | 16746.53 |
2851 | 2011.06.30 04:30 | sell | 951 | 0.04 | 129.469 | 0.000 | 0.000 | |
2852 | 2011.06.30 04:30 | modify | 951 | 0.04 | 129.469 | 132.469 | 119.469 | |
2853 | 2011.07.01 05:30 | close | 951 | 0.04 | 129.461 | 132.469 | 119.469 | 0.11 | 16746.65 |
2854 | 2011.07.06 05:00 | sell | 952 | 0.04 | 130.000 | 0.000 | 0.000 | |
2855 | 2011.07.06 05:00 | modify | 952 | 0.04 | 130.000 | 133.000 | 120.000 | |
2856 | 2011.07.07 16:00 | close | 952 | 0.04 | 129.981 | 133.000 | 120.000 | 0.16 | 16746.80 |
2857 | 2011.07.08 17:00 | sell | 953 | 0.04 | 129.450 | 0.000 | 0.000 | |
2858 | 2011.07.08 17:00 | modify | 953 | 0.04 | 129.450 | 132.450 | 119.450 | |
2859 | 2011.07.13 10:30 | close | 953 | 0.04 | 126.849 | 132.450 | 119.450 | 94.16 | 16840.96 |
2860 | 2011.07.20 11:30 | sell | 954 | 0.04 | 126.761 | 0.000 | 0.000 | |
2861 | 2011.07.20 11:30 | modify | 954 | 0.04 | 126.761 | 129.761 | 116.761 | |
2862 | 2011.07.21 10:00 | close | 954 | 0.04 | 127.589 | 129.761 | 116.761 | -30.68 | 16810.28 |
2863 | 2011.07.22 17:30 | sell | 955 | 0.04 | 127.533 | 0.000 | 0.000 | |
2864 | 2011.07.22 17:30 | modify | 955 | 0.04 | 127.533 | 130.533 | 117.533 | |
2865 | 2011.07.26 10:30 | close | 955 | 0.04 | 127.641 | 130.533 | 117.533 | -4.28 | 16806.00 |
2866 | 2011.07.29 02:30 | buy | 956 | 0.04 | 127.256 | 0.000 | 0.000 | |
2867 | 2011.07.29 02:30 | modify | 956 | 0.04 | 127.256 | 124.256 | 137.256 | |
2868 | 2011.07.29 06:30 | close | 956 | 0.04 | 126.821 | 124.256 | 137.256 | -15.84 | 16790.16 |
2869 | 2011.07.29 06:30 | sell | 957 | 0.04 | 126.821 | 0.000 | 0.000 | |
2870 | 2011.07.29 06:30 | modify | 957 | 0.04 | 126.821 | 129.821 | 116.821 | |
2871 | 2011.08.01 04:00 | close | 957 | 0.04 | 128.375 | 129.821 | 116.821 | -56.75 | 16733.41 |
2872 | 2011.08.01 04:00 | buy | 958 | 0.04 | 128.375 | 0.000 | 0.000 | |
2873 | 2011.08.01 04:00 | modify | 958 | 0.04 | 128.375 | 125.375 | 138.375 | |
2874 | 2011.08.01 16:00 | close | 958 | 0.04 | 125.801 | 125.375 | 138.375 | -93.72 | 16639.69 |
2875 | 2011.08.03 12:00 | buy | 959 | 0.04 | 126.339 | 0.000 | 0.000 | |
2876 | 2011.08.03 12:00 | modify | 959 | 0.04 | 126.339 | 123.339 | 136.339 | |
2877 | 2011.08.05 04:00 | close | 959 | 0.04 | 128.246 | 123.339 | 136.339 | 68.94 | 16708.63 |
2878 | 2011.08.05 04:00 | sell | 960 | 0.04 | 128.246 | 0.000 | 0.000 | |
2879 | 2011.08.05 04:00 | modify | 960 | 0.04 | 128.246 | 131.246 | 118.246 | |
2880 | 2011.08.05 22:30 | close | 960 | 0.04 | 128.126 | 131.246 | 118.246 | 4.37 | 16713.00 |
2881 | 2011.08.05 22:30 | buy | 961 | 0.04 | 128.126 | 0.000 | 0.000 | |
2882 | 2011.08.05 22:30 | modify | 961 | 0.04 | 128.126 | 125.126 | 138.126 | |
2883 | 2011.08.08 09:30 | close | 961 | 0.04 | 127.901 | 125.126 | 138.126 | -8.33 | 16704.67 |
2884 | 2011.08.08 09:30 | sell | 962 | 0.04 | 127.901 | 0.000 | 0.000 | |
2885 | 2011.08.08 09:30 | modify | 962 | 0.04 | 127.901 | 130.901 | 117.901 | |
2886 | 2011.08.11 17:30 | close | 962 | 0.04 | 124.459 | 130.901 | 117.901 | 124.43 | 16829.10 |
2887 | 2011.08.11 17:30 | buy | 963 | 0.04 | 124.459 | 0.000 | 0.000 | |
2888 | 2011.08.11 17:30 | modify | 963 | 0.04 | 124.459 | 121.459 | 134.459 | |
2889 | 2011.08.17 12:30 | close | 963 | 0.04 | 125.643 | 121.459 | 134.459 | 42.61 | 16871.70 |
2890 | 2011.08.17 12:30 | sell | 964 | 0.04 | 125.643 | 0.000 | 0.000 | |
2891 | 2011.08.17 12:30 | modify | 964 | 0.04 | 125.643 | 128.643 | 115.643 | |
2892 | 2011.08.17 15:30 | close | 964 | 0.04 | 126.192 | 128.643 | 115.643 | -19.99 | 16851.71 |
2893 | 2011.08.18 17:30 | sell | 965 | 0.04 | 125.871 | 0.000 | 0.000 | |
2894 | 2011.08.18 17:30 | modify | 965 | 0.04 | 125.871 | 128.871 | 115.871 | |
2895 | 2011.08.19 16:00 | close | 965 | 0.04 | 126.645 | 128.871 | 115.871 | -28.36 | 16823.36 |
2896 | 2011.08.22 00:00 | sell | 966 | 0.04 | 126.396 | 0.000 | 0.000 | |
2897 | 2011.08.22 00:00 | modify | 966 | 0.04 | 126.396 | 129.396 | 116.396 | |
2898 | 2011.08.22 00:30 | close | 966 | 0.04 | 126.421 | 129.396 | 116.396 | -0.91 | 16822.45 |
2899 | 2011.08.22 00:30 | buy | 967 | 0.04 | 126.421 | 0.000 | 0.000 | |
2900 | 2011.08.22 00:30 | modify | 967 | 0.04 | 126.421 | 123.421 | 136.421 | |
2901 | 2011.08.23 06:00 | close | 967 | 0.04 | 126.524 | 123.421 | 136.421 | 3.62 | 16826.07 |
2902 | 2011.08.23 08:30 | buy | 968 | 0.04 | 126.566 | 0.000 | 0.000 | |
2903 | 2011.08.23 08:30 | modify | 968 | 0.04 | 126.566 | 123.566 | 136.566 | |
2904 | 2011.08.23 16:30 | close | 968 | 0.04 | 126.228 | 123.566 | 136.566 | -12.31 | 16813.76 |
2905 | 2011.08.24 04:30 | buy | 969 | 0.04 | 126.630 | 0.000 | 0.000 | |
2906 | 2011.08.24 04:30 | modify | 969 | 0.04 | 126.630 | 123.630 | 136.630 | |
2907 | 2011.08.24 06:00 | close | 969 | 0.04 | 126.286 | 123.630 | 136.630 | -12.53 | 16801.23 |
2908 | 2011.08.24 06:00 | sell | 970 | 0.04 | 126.286 | 0.000 | 0.000 | |
2909 | 2011.08.24 06:00 | modify | 970 | 0.04 | 126.286 | 129.286 | 116.286 | |
2910 | 2011.08.25 12:00 | close | 970 | 0.04 | 126.232 | 129.286 | 116.286 | 1.43 | 16802.66 |
2911 | 2011.08.25 12:00 | buy | 971 | 0.04 | 126.232 | 0.000 | 0.000 | |
2912 | 2011.08.25 12:00 | modify | 971 | 0.04 | 126.232 | 123.232 | 136.232 | |
2913 | 2011.08.26 04:30 | close | 971 | 0.04 | 125.939 | 123.232 | 136.232 | -10.80 | 16791.87 |
2914 | 2011.08.26 04:30 | sell | 972 | 0.04 | 125.939 | 0.000 | 0.000 | |
2915 | 2011.08.26 04:30 | modify | 972 | 0.04 | 125.939 | 128.939 | 115.939 | |
2916 | 2011.08.29 09:30 | close | 972 | 0.04 | 125.695 | 128.939 | 115.939 | 8.70 | 16800.57 |
2917 | 2011.08.29 09:30 | buy | 973 | 0.04 | 125.695 | 0.000 | 0.000 | |
2918 | 2011.08.29 09:30 | modify | 973 | 0.04 | 125.695 | 122.695 | 135.695 | |
2919 | 2011.08.30 11:30 | close | 973 | 0.04 | 125.350 | 122.695 | 135.695 | -12.69 | 16787.88 |
2920 | 2011.08.30 11:30 | sell | 974 | 0.04 | 125.350 | 0.000 | 0.000 | |
2921 | 2011.08.30 11:30 | modify | 974 | 0.04 | 125.350 | 128.350 | 115.350 | |
2922 | 2011.09.01 10:30 | close | 974 | 0.04 | 124.842 | 128.350 | 115.350 | 17.79 | 16805.67 |
2923 | 2011.09.01 18:30 | sell | 975 | 0.04 | 124.357 | 0.000 | 0.000 | |
2924 | 2011.09.01 18:30 | modify | 975 | 0.04 | 124.357 | 127.357 | 114.357 | |
2925 | 2011.09.02 22:30 | close | 975 | 0.04 | 124.534 | 127.357 | 114.357 | -6.62 | 16799.06 |
2926 | 2011.09.05 01:30 | sell | 976 | 0.04 | 124.155 | 0.000 | 0.000 | |
2927 | 2011.09.05 01:30 | modify | 976 | 0.04 | 124.155 | 127.155 | 114.155 | |
2928 | 2011.09.06 13:00 | close | 976 | 0.04 | 124.239 | 127.155 | 114.155 | -3.24 | 16795.82 |
2929 | 2011.09.06 13:00 | buy | 977 | 0.04 | 124.239 | 0.000 | 0.000 | |
2930 | 2011.09.06 13:00 | modify | 977 | 0.04 | 124.239 | 121.239 | 134.239 | |
2931 | 2011.09.06 20:00 | close | 977 | 0.04 | 123.638 | 121.239 | 134.239 | -21.88 | 16773.94 |
2932 | 2011.09.06 20:00 | sell | 978 | 0.04 | 123.638 | 0.000 | 0.000 | |
2933 | 2011.09.06 20:00 | modify | 978 | 0.04 | 123.638 | 126.638 | 113.638 | |
2934 | 2011.09.08 16:00 | close | 978 | 0.04 | 123.773 | 126.638 | 113.638 | -5.63 | 16768.31 |
2935 | 2011.09.09 18:30 | sell | 979 | 0.04 | 123.110 | 0.000 | 0.000 | |
2936 | 2011.09.09 18:30 | modify | 979 | 0.04 | 123.110 | 126.110 | 113.110 | |
2937 | 2011.09.15 14:00 | close | 979 | 0.04 | 121.265 | 126.110 | 113.110 | 66.11 | 16834.42 |
2938 | 2011.09.15 14:00 | buy | 980 | 0.04 | 121.265 | 0.000 | 0.000 | |
2939 | 2011.09.15 14:00 | modify | 980 | 0.04 | 121.265 | 118.265 | 131.265 | |
2940 | 2011.09.16 16:00 | close | 980 | 0.04 | 121.172 | 118.265 | 131.265 | -3.52 | 16830.91 |
2941 | 2011.09.19 02:00 | sell | 981 | 0.04 | 120.920 | 0.000 | 0.000 | |
2942 | 2011.09.19 02:00 | modify | 981 | 0.04 | 120.920 | 123.920 | 110.920 | |
2943 | 2011.09.20 17:00 | close | 981 | 0.04 | 120.191 | 123.920 | 110.920 | 26.36 | 16857.27 |
2944 | 2011.09.20 17:00 | buy | 982 | 0.04 | 120.191 | 0.000 | 0.000 | |
2945 | 2011.09.20 17:00 | modify | 982 | 0.04 | 120.191 | 117.191 | 130.191 | |
2946 | 2011.09.21 09:00 | close | 982 | 0.04 | 120.052 | 117.191 | 130.191 | -5.19 | 16852.08 |
2947 | 2011.09.21 09:00 | sell | 983 | 0.04 | 120.052 | 0.000 | 0.000 | |
2948 | 2011.09.21 09:00 | modify | 983 | 0.04 | 120.052 | 123.052 | 110.052 | |
2949 | 2011.09.23 13:30 | close | 983 | 0.04 | 117.616 | 123.052 | 110.052 | 87.97 | 16940.06 |
2950 | 2011.09.23 13:30 | buy | 984 | 0.04 | 117.616 | 0.000 | 0.000 | |
2951 | 2011.09.23 13:30 | modify | 984 | 0.04 | 117.616 | 114.616 | 127.616 | |
2952 | 2011.09.28 15:30 | close | 984 | 0.04 | 119.458 | 114.616 | 127.616 | 66.69 | 17006.75 |
2953 | 2011.09.29 11:00 | buy | 985 | 0.04 | 119.844 | 0.000 | 0.000 | |
2954 | 2011.09.29 11:00 | modify | 985 | 0.04 | 119.844 | 116.844 | 129.844 | |
2955 | 2011.09.30 06:30 | close | 985 | 0.04 | 119.361 | 116.844 | 129.844 | -17.72 | 16989.03 |
2956 | 2011.09.30 06:30 | sell | 986 | 0.04 | 119.361 | 0.000 | 0.000 | |
2957 | 2011.09.30 06:30 | modify | 986 | 0.04 | 119.361 | 122.361 | 109.361 | |
2958 | 2011.09.30 19:00 | close | 986 | 0.04 | 120.370 | 122.361 | 109.361 | -36.73 | 16952.30 |
2959 | 2011.09.30 19:00 | buy | 987 | 0.04 | 120.370 | 0.000 | 0.000 | |
2960 | 2011.09.30 19:00 | modify | 987 | 0.04 | 120.370 | 117.370 | 130.370 | |
2961 | 2011.10.03 08:30 | close | 987 | 0.04 | 119.417 | 117.370 | 130.370 | -34.83 | 16917.48 |
2962 | 2011.10.03 08:30 | sell | 988 | 0.04 | 119.417 | 0.000 | 0.000 | |
2963 | 2011.10.03 08:30 | modify | 988 | 0.04 | 119.417 | 122.417 | 109.417 | |
2964 | 2011.10.04 23:30 | close | 988 | 0.04 | 119.018 | 122.417 | 109.417 | 14.35 | 16931.83 |
2965 | 2011.10.04 23:30 | buy | 989 | 0.04 | 119.018 | 0.000 | 0.000 | |
2966 | 2011.10.04 23:30 | modify | 989 | 0.04 | 119.018 | 116.018 | 129.018 | |
2967 | 2011.10.06 08:00 | close | 989 | 0.04 | 118.331 | 116.018 | 129.018 | -25.51 | 16906.32 |
2968 | 2011.10.06 08:00 | sell | 990 | 0.04 | 118.331 | 0.000 | 0.000 | |
2969 | 2011.10.06 08:00 | modify | 990 | 0.04 | 118.331 | 121.331 | 108.331 | |
2970 | 2011.10.06 13:00 | close | 990 | 0.04 | 118.671 | 121.331 | 108.331 | -12.38 | 16893.94 |
2971 | 2011.10.06 13:00 | buy | 991 | 0.04 | 118.671 | 0.000 | 0.000 | |
2972 | 2011.10.06 13:00 | modify | 991 | 0.04 | 118.671 | 115.671 | 128.671 | |
2973 | 2011.10.06 14:00 | close | 991 | 0.04 | 118.469 | 115.671 | 128.671 | -7.36 | 16886.58 |
2974 | 2011.10.06 14:00 | sell | 992 | 0.04 | 118.469 | 0.000 | 0.000 | |
2975 | 2011.10.06 14:00 | modify | 992 | 0.04 | 118.469 | 121.469 | 108.469 | |
2976 | 2011.10.07 06:00 | close | 992 | 0.04 | 118.549 | 121.469 | 108.469 | -3.10 | 16883.48 |
2977 | 2011.10.07 06:00 | buy | 993 | 0.04 | 118.549 | 0.000 | 0.000 | |
2978 | 2011.10.07 06:00 | modify | 993 | 0.04 | 118.549 | 115.549 | 128.549 | |
2979 | 2011.10.11 08:30 | close | 993 | 0.04 | 119.783 | 115.549 | 128.549 | 44.68 | 16928.16 |
2980 | 2011.10.11 08:30 | sell | 994 | 0.04 | 119.783 | 0.000 | 0.000 | |
2981 | 2011.10.11 08:30 | modify | 994 | 0.04 | 119.783 | 122.783 | 109.783 | |
2982 | 2011.10.12 12:30 | close | 994 | 0.04 | 120.597 | 122.783 | 109.783 | -29.81 | 16898.35 |
2983 | 2011.10.12 12:30 | buy | 995 | 0.04 | 120.597 | 0.000 | 0.000 | |
2984 | 2011.10.12 12:30 | modify | 995 | 0.04 | 120.597 | 117.597 | 130.597 | |
2985 | 2011.10.13 14:00 | close | 995 | 0.04 | 120.907 | 117.597 | 130.597 | 10.91 | 16909.26 |
2986 | 2011.10.13 14:00 | sell | 996 | 0.04 | 120.907 | 0.000 | 0.000 | |
2987 | 2011.10.13 14:00 | modify | 996 | 0.04 | 120.907 | 123.907 | 110.907 | |
2988 | 2011.10.14 08:30 | close | 996 | 0.04 | 121.160 | 123.907 | 110.907 | -9.39 | 16899.87 |
2989 | 2011.10.14 08:30 | buy | 997 | 0.04 | 121.160 | 0.000 | 0.000 | |
2990 | 2011.10.14 08:30 | modify | 997 | 0.04 | 121.160 | 118.160 | 131.160 | |
2991 | 2011.10.17 17:00 | close | 997 | 0.04 | 121.454 | 118.160 | 131.160 | 10.58 | 16910.46 |
2992 | 2011.10.17 17:00 | sell | 998 | 0.04 | 121.454 | 0.000 | 0.000 | |
2993 | 2011.10.17 17:00 | modify | 998 | 0.04 | 121.454 | 124.454 | 111.454 | |
2994 | 2011.10.19 12:00 | close | 998 | 0.04 | 120.958 | 124.454 | 111.454 | 17.70 | 16928.15 |
2995 | 2011.10.19 12:00 | buy | 999 | 0.04 | 120.958 | 0.000 | 0.000 | |
2996 | 2011.10.19 12:00 | modify | 999 | 0.04 | 120.958 | 117.958 | 130.958 | |
2997 | 2011.10.20 08:00 | close | 999 | 0.04 | 120.686 | 117.958 | 130.958 | -10.29 | 16917.87 |
2998 | 2011.10.20 08:00 | sell | 1000 | 0.04 | 120.686 | 0.000 | 0.000 | |
2999 | 2011.10.20 08:00 | modify | 1000 | 0.04 | 120.686 | 123.686 | 110.686 | |
3000 | 2011.10.20 22:30 | close | 1000 | 0.04 | 121.340 | 123.686 | 110.686 | -23.81 | 16894.06 |
3001 | 2011.10.20 22:30 | buy | 1001 | 0.04 | 121.340 | 0.000 | 0.000 | |
3002 | 2011.10.20 22:30 | modify | 1001 | 0.04 | 121.340 | 118.340 | 131.340 | |
3003 | 2011.10.24 16:00 | close | 1001 | 0.04 | 121.275 | 118.340 | 131.340 | -2.62 | 16891.44 |
3004 | 2011.10.25 18:30 | sell | 1002 | 0.04 | 121.154 | 0.000 | 0.000 | |
3005 | 2011.10.25 18:30 | modify | 1002 | 0.04 | 121.154 | 124.154 | 111.154 | |
3006 | 2011.10.26 03:30 | close | 1002 | 0.04 | 121.855 | 124.154 | 111.154 | -25.70 | 16865.74 |
3007 | 2011.10.26 03:30 | buy | 1003 | 0.04 | 121.855 | 0.000 | 0.000 | |
3008 | 2011.10.26 03:30 | modify | 1003 | 0.04 | 121.855 | 118.855 | 131.855 | |
3009 | 2011.10.26 12:00 | close | 1003 | 0.04 | 121.303 | 118.855 | 131.855 | -20.10 | 16845.64 |
3010 | 2011.10.26 12:00 | sell | 1004 | 0.04 | 121.303 | 0.000 | 0.000 | |
3011 | 2011.10.26 12:00 | modify | 1004 | 0.04 | 121.303 | 124.303 | 111.303 | |
3012 | 2011.10.27 04:00 | close | 1004 | 0.04 | 121.886 | 124.303 | 111.303 | -21.75 | 16823.89 |
3013 | 2011.10.27 04:00 | buy | 1005 | 0.04 | 121.886 | 0.000 | 0.000 | |
3014 | 2011.10.27 04:00 | modify | 1005 | 0.04 | 121.886 | 118.886 | 131.886 | |
3015 | 2011.10.27 13:00 | close | 1005 | 0.04 | 121.214 | 118.886 | 131.886 | -24.47 | 16799.42 |
3016 | 2011.10.27 13:00 | sell | 1006 | 0.04 | 121.214 | 0.000 | 0.000 | |
3017 | 2011.10.27 13:00 | modify | 1006 | 0.04 | 121.214 | 124.214 | 111.214 | |
3018 | 2011.10.27 16:30 | close | 1006 | 0.04 | 121.908 | 124.214 | 111.214 | -25.26 | 16774.16 |
3019 | 2011.11.02 20:00 | sell | 1007 | 0.04 | 124.521 | 0.000 | 0.000 | |
3020 | 2011.11.02 20:00 | modify | 1007 | 0.04 | 124.521 | 127.521 | 114.521 | |
3021 | 2011.11.03 16:30 | close | 1007 | 0.04 | 124.863 | 127.521 | 114.521 | -12.98 | 16761.18 |
3022 | 2011.11.07 12:00 | sell | 1008 | 0.04 | 124.891 | 0.000 | 0.000 | |
3023 | 2011.11.07 12:00 | modify | 1008 | 0.04 | 124.891 | 127.891 | 114.891 | |
3024 | 2011.11.07 14:30 | close | 1008 | 0.04 | 125.268 | 127.891 | 114.891 | -13.72 | 16747.46 |
3025 | 2011.11.07 16:30 | sell | 1009 | 0.04 | 124.982 | 0.000 | 0.000 | |
3026 | 2011.11.07 16:30 | modify | 1009 | 0.04 | 124.982 | 127.982 | 114.982 | |
3027 | 2011.11.07 17:00 | close | 1009 | 0.04 | 125.212 | 127.982 | 114.982 | -8.37 | 16739.09 |
3028 | 2011.11.07 17:00 | buy | 1010 | 0.04 | 125.212 | 0.000 | 0.000 | |
3029 | 2011.11.07 17:00 | modify | 1010 | 0.04 | 125.212 | 122.212 | 135.212 | |
3030 | 2011.11.07 17:30 | close | 1010 | 0.04 | 125.078 | 122.212 | 135.212 | -4.88 | 16734.21 |
3031 | 2011.11.07 17:30 | sell | 1011 | 0.04 | 125.078 | 0.000 | 0.000 | |
3032 | 2011.11.07 17:30 | modify | 1011 | 0.04 | 125.078 | 128.078 | 115.078 | |
3033 | 2011.11.07 23:00 | close | 1011 | 0.04 | 125.304 | 128.078 | 115.078 | -8.22 | 16725.99 |
3034 | 2011.11.07 23:00 | buy | 1012 | 0.04 | 125.304 | 0.000 | 0.000 | |
3035 | 2011.11.07 23:00 | modify | 1012 | 0.04 | 125.304 | 122.304 | 135.304 | |
3036 | 2011.11.08 18:30 | close | 1012 | 0.04 | 124.988 | 122.304 | 135.304 | -11.64 | 16714.35 |
3037 | 2011.11.08 18:30 | sell | 1013 | 0.04 | 124.988 | 0.000 | 0.000 | |
3038 | 2011.11.08 18:30 | modify | 1013 | 0.04 | 124.988 | 127.988 | 114.988 | |
3039 | 2011.11.11 19:30 | close | 1013 | 0.04 | 124.086 | 127.988 | 114.988 | 31.96 | 16746.31 |
3040 | 2011.11.11 19:30 | buy | 1014 | 0.04 | 124.086 | 0.000 | 0.000 | |
3041 | 2011.11.11 19:30 | modify | 1014 | 0.04 | 124.086 | 121.086 | 134.086 | |
3042 | 2011.11.14 11:30 | close | 1014 | 0.04 | 122.441 | 121.086 | 134.086 | -60.03 | 16686.28 |
3043 | 2011.11.14 11:30 | sell | 1015 | 0.04 | 122.441 | 0.000 | 0.000 | |
3044 | 2011.11.14 11:30 | modify | 1015 | 0.04 | 122.441 | 125.441 | 112.441 | |
3045 | 2011.11.17 17:30 | close | 1015 | 0.04 | 121.536 | 125.441 | 112.441 | 32.07 | 16718.35 |
3046 | 2011.11.17 17:30 | buy | 1016 | 0.04 | 121.536 | 0.000 | 0.000 | |
3047 | 2011.11.17 17:30 | modify | 1016 | 0.04 | 121.536 | 118.536 | 131.536 | |
3048 | 2011.11.18 10:00 | close | 1016 | 0.04 | 121.257 | 118.536 | 131.536 | -10.29 | 16708.06 |
3049 | 2011.11.18 10:00 | sell | 1017 | 0.04 | 121.257 | 0.000 | 0.000 | |
3050 | 2011.11.18 10:00 | modify | 1017 | 0.04 | 121.257 | 124.257 | 111.257 | |
3051 | 2011.11.18 11:30 | close | 1017 | 0.04 | 121.514 | 124.257 | 111.257 | -9.36 | 16698.70 |
3052 | 2011.11.21 03:00 | sell | 1018 | 0.04 | 120.992 | 0.000 | 0.000 | |
3053 | 2011.11.21 03:00 | modify | 1018 | 0.04 | 120.992 | 123.992 | 110.992 | |
3054 | 2011.11.22 18:00 | close | 1018 | 0.04 | 120.580 | 123.992 | 110.992 | 14.81 | 16713.51 |
3055 | 2011.11.22 18:00 | buy | 1019 | 0.04 | 120.580 | 0.000 | 0.000 | |
3056 | 2011.11.22 18:00 | modify | 1019 | 0.04 | 120.580 | 117.580 | 130.580 | |
3057 | 2011.11.22 22:30 | close | 1019 | 0.04 | 120.330 | 117.580 | 130.580 | -9.10 | 16704.41 |
3058 | 2011.11.22 22:30 | sell | 1020 | 0.04 | 120.330 | 0.000 | 0.000 | |
3059 | 2011.11.22 22:30 | modify | 1020 | 0.04 | 120.330 | 123.330 | 110.330 | |
3060 | 2011.11.25 13:00 | close | 1020 | 0.04 | 119.816 | 123.330 | 110.330 | 17.83 | 16722.24 |
3061 | 2011.11.25 13:00 | buy | 1021 | 0.04 | 119.816 | 0.000 | 0.000 | |
3062 | 2011.11.25 13:00 | modify | 1021 | 0.04 | 119.816 | 116.816 | 129.816 | |
3063 | 2011.11.30 12:00 | close | 1021 | 0.04 | 121.228 | 116.816 | 129.816 | 51.03 | 16773.27 |
3064 | 2011.11.30 12:00 | sell | 1022 | 0.04 | 121.228 | 0.000 | 0.000 | |
3065 | 2011.11.30 12:00 | modify | 1022 | 0.04 | 121.228 | 124.228 | 111.228 | |
3066 | 2011.11.30 13:30 | close | 1022 | 0.04 | 121.891 | 124.228 | 111.228 | -24.13 | 16749.14 |
3067 | 2011.11.30 13:30 | buy | 1023 | 0.04 | 121.891 | 0.000 | 0.000 | |
3068 | 2011.11.30 13:30 | modify | 1023 | 0.04 | 121.891 | 118.891 | 131.891 | |
3069 | 2011.12.02 18:30 | close | 1023 | 0.04 | 121.342 | 118.891 | 131.891 | -20.49 | 16728.65 |
3070 | 2011.12.02 18:30 | sell | 1024 | 0.04 | 121.342 | 0.000 | 0.000 | |
3071 | 2011.12.02 18:30 | modify | 1024 | 0.04 | 121.342 | 124.342 | 111.342 | |
3072 | 2011.12.05 14:00 | close | 1024 | 0.04 | 121.984 | 124.342 | 111.342 | -23.55 | 16705.10 |
3073 | 2011.12.06 02:00 | sell | 1025 | 0.04 | 121.686 | 0.000 | 0.000 | |
3074 | 2011.12.06 02:00 | modify | 1025 | 0.04 | 121.686 | 124.686 | 111.686 | |
3075 | 2011.12.07 15:00 | close | 1025 | 0.04 | 121.371 | 124.686 | 111.686 | 11.29 | 16716.39 |
3076 | 2011.12.12 01:00 | sell | 1026 | 0.04 | 121.262 | 0.000 | 0.000 | |
3077 | 2011.12.12 01:00 | modify | 1026 | 0.04 | 121.262 | 124.262 | 111.262 | |
3078 | 2011.12.12 02:00 | close | 1026 | 0.04 | 121.501 | 124.262 | 111.262 | -8.70 | 16707.69 |
3079 | 2011.12.12 16:00 | buy | 1027 | 0.04 | 121.736 | 0.000 | 0.000 | |
3080 | 2011.12.12 16:00 | modify | 1027 | 0.04 | 121.736 | 118.736 | 131.736 | |
3081 | 2011.12.13 12:30 | close | 1027 | 0.04 | 121.210 | 118.736 | 131.736 | -19.29 | 16688.41 |
3082 | 2011.12.13 12:30 | sell | 1028 | 0.04 | 121.210 | 0.000 | 0.000 | |
3083 | 2011.12.13 12:30 | modify | 1028 | 0.04 | 121.210 | 124.210 | 111.210 | |
3084 | 2011.12.15 04:30 | close | 1028 | 0.04 | 120.757 | 124.210 | 111.210 | 15.78 | 16704.19 |
3085 | 2011.12.16 19:00 | sell | 1029 | 0.04 | 120.445 | 0.000 | 0.000 | |
3086 | 2011.12.16 19:00 | modify | 1029 | 0.04 | 120.445 | 123.445 | 110.445 | |
3087 | 2011.12.19 16:00 | close | 1029 | 0.04 | 121.024 | 123.445 | 110.445 | -21.26 | 16682.93 |
3088 | 2011.12.23 12:30 | sell | 1030 | 0.04 | 122.315 | 0.000 | 0.000 | |
3089 | 2011.12.23 12:30 | modify | 1030 | 0.04 | 122.315 | 125.315 | 112.315 | |
3090 | 2011.12.27 02:00 | close | 1030 | 0.04 | 121.906 | 125.315 | 112.315 | 14.54 | 16697.47 |
3091 | 2011.12.27 02:00 | buy | 1031 | 0.04 | 121.906 | 0.000 | 0.000 | |
3092 | 2011.12.27 02:00 | modify | 1031 | 0.04 | 121.906 | 118.906 | 131.906 | |
3093 | 2011.12.27 05:00 | close | 1031 | 0.04 | 121.704 | 118.906 | 131.906 | -7.35 | 16690.12 |
3094 | 2011.12.28 08:00 | sell | 1032 | 0.04 | 121.793 | 0.000 | 0.000 | |
3095 | 2011.12.28 08:00 | modify | 1032 | 0.04 | 121.793 | 124.793 | 111.793 | |
3096 | 2011.12.30 16:30 | close | 1032 | 0.04 | 119.935 | 124.793 | 111.793 | 66.93 | 16757.05 |
3097 | 2011.12.30 16:30 | buy | 1033 | 0.04 | 119.935 | 0.000 | 0.000 | |
3098 | 2011.12.30 16:30 | modify | 1033 | 0.04 | 119.935 | 116.935 | 129.935 | |
3099 | 2011.12.30 20:30 | close | 1033 | 0.04 | 119.437 | 116.935 | 129.935 | -18.13 | 16738.92 |
3100 | 2011.12.30 20:30 | sell | 1034 | 0.04 | 119.437 | 0.000 | 0.000 | |
3101 | 2011.12.30 20:30 | modify | 1034 | 0.04 | 119.437 | 122.437 | 109.437 | |
3102 | 2012.01.03 08:30 | close | 1034 | 0.04 | 119.428 | 122.437 | 109.437 | -0.03 | 16738.89 |
3103 | 2012.01.06 07:00 | buy | 1035 | 0.04 | 119.615 | 0.000 | 0.000 | |
3104 | 2012.01.06 07:00 | modify | 1035 | 0.04 | 119.615 | 116.615 | 129.615 | |
3105 | 2012.01.06 15:30 | close | 1035 | 0.04 | 119.269 | 116.615 | 129.615 | -12.60 | 16726.29 |
3106 | 2012.01.09 23:30 | buy | 1036 | 0.04 | 118.796 | 0.000 | 0.000 | |
3107 | 2012.01.09 23:30 | modify | 1036 | 0.04 | 118.796 | 115.796 | 128.796 | |
3108 | 2012.01.11 13:00 | close | 1036 | 0.04 | 118.796 | 115.796 | 128.796 | -0.25 | 16726.04 |
3109 | 2012.01.11 13:00 | sell | 1037 | 0.04 | 118.796 | 0.000 | 0.000 | |
3110 | 2012.01.11 13:00 | modify | 1037 | 0.04 | 118.796 | 121.796 | 108.796 | |
3111 | 2012.01.13 08:00 | close | 1037 | 0.04 | 117.871 | 121.796 | 108.796 | 32.97 | 16759.01 |
3112 | 2012.01.17 02:30 | buy | 1038 | 0.04 | 117.781 | 0.000 | 0.000 | |
3113 | 2012.01.17 02:30 | modify | 1038 | 0.04 | 117.781 | 114.781 | 127.781 | |
3114 | 2012.01.18 03:30 | close | 1038 | 0.04 | 117.677 | 114.781 | 127.781 | -3.91 | 16755.10 |
3115 | 2012.01.26 11:30 | buy | 1039 | 0.04 | 121.826 | 0.000 | 0.000 | |
3116 | 2012.01.26 11:30 | modify | 1039 | 0.04 | 121.826 | 118.826 | 131.826 | |
3117 | 2012.01.26 12:00 | close | 1039 | 0.04 | 121.575 | 118.826 | 131.826 | -9.14 | 16745.96 |
3118 | 2012.01.26 12:00 | sell | 1040 | 0.04 | 121.575 | 0.000 | 0.000 | |
3119 | 2012.01.26 12:00 | modify | 1040 | 0.04 | 121.575 | 124.575 | 111.575 | |
3120 | 2012.01.26 12:30 | close | 1040 | 0.04 | 121.726 | 124.575 | 111.575 | -5.50 | 16740.46 |
3121 | 2012.01.26 12:30 | buy | 1041 | 0.04 | 121.726 | 0.000 | 0.000 | |
3122 | 2012.01.26 12:30 | modify | 1041 | 0.04 | 121.726 | 118.726 | 131.726 | |
3123 | 2012.01.26 17:30 | close | 1041 | 0.04 | 121.414 | 118.726 | 131.726 | -11.36 | 16729.10 |
3124 | 2012.01.26 17:30 | sell | 1042 | 0.04 | 121.414 | 0.000 | 0.000 | |
3125 | 2012.01.26 17:30 | modify | 1042 | 0.04 | 121.414 | 124.414 | 111.414 | |
3126 | 2012.01.31 12:30 | close | 1042 | 0.04 | 120.357 | 124.414 | 111.414 | 37.95 | 16767.05 |
3127 | 2012.01.31 12:30 | buy | 1043 | 0.04 | 120.357 | 0.000 | 0.000 | |
3128 | 2012.01.31 12:30 | modify | 1043 | 0.04 | 120.357 | 117.357 | 130.357 | |
3129 | 2012.02.01 05:30 | close | 1043 | 0.04 | 120.051 | 117.357 | 130.357 | -11.28 | 16755.78 |
3130 | 2012.02.01 05:30 | sell | 1044 | 0.04 | 120.051 | 0.000 | 0.000 | |
3131 | 2012.02.01 05:30 | modify | 1044 | 0.04 | 120.051 | 123.051 | 110.051 | |
3132 | 2012.02.01 16:30 | close | 1044 | 0.04 | 120.588 | 123.051 | 110.051 | -19.55 | 16736.23 |
3133 | 2012.02.01 16:30 | buy | 1045 | 0.04 | 120.588 | 0.000 | 0.000 | |
3134 | 2012.02.01 16:30 | modify | 1045 | 0.04 | 120.588 | 117.588 | 130.588 | |
3135 | 2012.02.02 16:30 | close | 1045 | 0.04 | 120.421 | 117.588 | 130.588 | -6.46 | 16729.77 |
3136 | 2012.02.02 16:30 | sell | 1046 | 0.04 | 120.421 | 0.000 | 0.000 | |
3137 | 2012.02.02 16:30 | modify | 1046 | 0.04 | 120.421 | 123.421 | 110.421 | |
3138 | 2012.02.03 10:30 | close | 1046 | 0.04 | 120.507 | 123.421 | 110.421 | -3.31 | 16726.46 |
3139 | 2012.02.03 10:30 | buy | 1047 | 0.04 | 120.507 | 0.000 | 0.000 | |
3140 | 2012.02.03 10:30 | modify | 1047 | 0.04 | 120.507 | 117.507 | 130.507 | |
3141 | 2012.02.06 13:30 | close | 1047 | 0.04 | 120.607 | 117.507 | 130.507 | 3.51 | 16729.97 |
3142 | 2012.02.06 13:30 | sell | 1048 | 0.04 | 120.607 | 0.000 | 0.000 | |
3143 | 2012.02.06 13:30 | modify | 1048 | 0.04 | 120.607 | 123.607 | 110.607 | |
3144 | 2012.02.06 19:30 | close | 1048 | 0.04 | 121.183 | 123.607 | 110.607 | -20.97 | 16709.00 |
3145 | 2012.02.06 19:30 | buy | 1049 | 0.04 | 121.183 | 0.000 | 0.000 | |
3146 | 2012.02.06 19:30 | modify | 1049 | 0.04 | 121.183 | 118.183 | 131.183 | |
3147 | 2012.02.08 19:00 | close | 1049 | 0.04 | 121.625 | 118.183 | 131.183 | 15.84 | 16724.84 |
3148 | 2012.02.08 19:00 | sell | 1050 | 0.04 | 121.625 | 0.000 | 0.000 | |
3149 | 2012.02.08 19:00 | modify | 1050 | 0.04 | 121.625 | 124.625 | 111.625 | |
3150 | 2012.02.09 12:00 | close | 1050 | 0.04 | 122.282 | 124.625 | 111.625 | -24.45 | 16700.39 |
3151 | 2012.02.09 12:00 | buy | 1051 | 0.04 | 122.282 | 0.000 | 0.000 | |
3152 | 2012.02.09 12:00 | modify | 1051 | 0.04 | 122.282 | 119.282 | 132.282 | |
3153 | 2012.02.10 18:00 | close | 1051 | 0.04 | 122.267 | 119.282 | 132.282 | -0.68 | 16699.72 |
3154 | 2012.02.10 18:00 | sell | 1052 | 0.04 | 122.267 | 0.000 | 0.000 | |
3155 | 2012.02.10 18:00 | modify | 1052 | 0.04 | 122.267 | 125.267 | 112.267 | |
3156 | 2012.02.13 10:30 | close | 1052 | 0.04 | 122.903 | 125.267 | 112.267 | -23.33 | 16676.39 |
3157 | 2012.02.13 19:30 | sell | 1053 | 0.04 | 122.232 | 0.000 | 0.000 | |
3158 | 2012.02.13 19:30 | modify | 1053 | 0.04 | 122.232 | 125.232 | 112.232 | |
3159 | 2012.02.14 12:00 | close | 1053 | 0.04 | 122.921 | 125.232 | 112.232 | -25.26 | 16651.13 |
3160 | 2012.02.14 12:00 | buy | 1054 | 0.04 | 122.921 | 0.000 | 0.000 | |
3161 | 2012.02.14 12:00 | modify | 1054 | 0.04 | 122.921 | 119.921 | 132.921 | |
3162 | 2012.02.15 19:30 | close | 1054 | 0.04 | 122.990 | 119.921 | 132.921 | 2.38 | 16653.52 |
3163 | 2012.02.15 19:30 | sell | 1055 | 0.04 | 122.990 | 0.000 | 0.000 | |
3164 | 2012.02.15 19:30 | modify | 1055 | 0.04 | 122.990 | 125.990 | 112.990 | |
3165 | 2012.02.16 12:00 | close | 1055 | 0.04 | 123.521 | 125.990 | 112.990 | -19.86 | 16633.66 |
3166 | 2012.02.16 12:00 | buy | 1056 | 0.04 | 123.521 | 0.000 | 0.000 | |
3167 | 2012.02.16 12:00 | modify | 1056 | 0.04 | 123.521 | 120.521 | 133.521 | |
3168 | 2012.02.21 02:00 | close | 1056 | 0.04 | 126.001 | 120.521 | 133.521 | 89.92 | 16723.58 |
3169 | 2012.02.21 02:00 | sell | 1057 | 0.04 | 126.001 | 0.000 | 0.000 | |
3170 | 2012.02.21 02:00 | modify | 1057 | 0.04 | 126.001 | 129.001 | 116.001 | |
3171 | 2012.02.21 07:30 | close | 1057 | 0.04 | 126.400 | 129.001 | 116.001 | -14.52 | 16709.06 |
3172 | 2012.02.21 16:00 | sell | 1058 | 0.04 | 125.786 | 0.000 | 0.000 | |
3173 | 2012.02.21 16:00 | modify | 1058 | 0.04 | 125.786 | 128.786 | 115.786 | |
3174 | 2012.02.22 08:30 | close | 1058 | 0.04 | 126.394 | 128.786 | 115.786 | -22.31 | 16686.75 |
3175 | 2012.02.22 08:30 | buy | 1059 | 0.04 | 126.394 | 0.000 | 0.000 | |
3176 | 2012.02.22 08:30 | modify | 1059 | 0.04 | 126.394 | 123.394 | 136.394 | |
3177 | 2012.02.22 16:00 | close | 1059 | 0.04 | 125.820 | 123.394 | 136.394 | -20.90 | 16665.85 |
3178 | 2012.02.22 16:00 | sell | 1060 | 0.04 | 125.820 | 0.000 | 0.000 | |
3179 | 2012.02.22 16:00 | modify | 1060 | 0.04 | 125.820 | 128.820 | 115.820 | |
3180 | 2012.02.23 16:00 | close | 1060 | 0.04 | 126.200 | 128.820 | 115.820 | -14.36 | 16651.49 |
3181 | 2012.02.23 16:00 | buy | 1061 | 0.04 | 126.200 | 0.000 | 0.000 | |
3182 | 2012.02.23 16:00 | modify | 1061 | 0.04 | 126.200 | 123.200 | 136.200 | |
3183 | 2012.02.27 15:30 | close | 1061 | 0.04 | 127.611 | 123.200 | 136.200 | 51.13 | 16702.62 |
3184 | 2012.03.05 23:30 | buy | 1062 | 0.04 | 129.304 | 0.000 | 0.000 | |
3185 | 2012.03.05 23:30 | modify | 1062 | 0.04 | 129.304 | 126.304 | 139.304 | |
3186 | 2012.03.06 11:30 | close | 1062 | 0.04 | 127.996 | 126.304 | 139.304 | -47.76 | 16654.86 |
3187 | 2012.03.06 11:30 | sell | 1063 | 0.04 | 127.996 | 0.000 | 0.000 | |
3188 | 2012.03.06 11:30 | modify | 1063 | 0.04 | 127.996 | 130.996 | 117.996 | |
3189 | 2012.03.07 19:30 | close | 1063 | 0.04 | 127.591 | 130.996 | 117.996 | 14.57 | 16669.44 |
3190 | 2012.03.07 19:30 | buy | 1064 | 0.04 | 127.591 | 0.000 | 0.000 | |
3191 | 2012.03.07 19:30 | modify | 1064 | 0.04 | 127.591 | 124.591 | 137.591 | |
3192 | 2012.03.12 03:30 | close | 1064 | 0.04 | 128.929 | 124.591 | 137.591 | 48.08 | 16717.52 |
3193 | 2012.03.13 08:00 | buy | 1065 | 0.04 | 128.964 | 0.000 | 0.000 | |
3194 | 2012.03.13 08:00 | modify | 1065 | 0.04 | 128.964 | 125.964 | 138.964 | |
3195 | 2012.03.13 08:30 | close | 1065 | 0.04 | 128.371 | 125.964 | 138.964 | -21.59 | 16695.93 |
3196 | 2012.03.13 08:30 | sell | 1066 | 0.04 | 128.371 | 0.000 | 0.000 | |
3197 | 2012.03.13 08:30 | modify | 1066 | 0.04 | 128.371 | 131.371 | 118.371 | |
3198 | 2012.03.13 11:30 | close | 1066 | 0.04 | 129.198 | 131.371 | 118.371 | -30.10 | 16665.83 |
3199 | 2012.03.13 11:30 | buy | 1067 | 0.04 | 129.198 | 0.000 | 0.000 | |
3200 | 2012.03.13 11:30 | modify | 1067 | 0.04 | 129.198 | 126.198 | 139.198 | |
3201 | 2012.03.15 15:00 | close | 1067 | 0.04 | 130.800 | 126.198 | 139.198 | 57.83 | 16723.65 |
3202 | 2012.03.16 09:30 | buy | 1068 | 0.04 | 131.169 | 0.000 | 0.000 | |
3203 | 2012.03.16 09:30 | modify | 1068 | 0.04 | 131.169 | 128.169 | 141.169 | |
3204 | 2012.03.19 15:00 | close | 1068 | 0.04 | 131.954 | 128.169 | 141.169 | 28.46 | 16752.12 |
3205 | 2012.03.21 21:30 | sell | 1069 | 0.04 | 132.283 | 0.000 | 0.000 | |
3206 | 2012.03.21 21:30 | modify | 1069 | 0.04 | 132.283 | 135.283 | 122.283 | |
3207 | 2012.03.23 14:00 | close | 1069 | 0.04 | 131.012 | 135.283 | 122.283 | 45.56 | 16797.68 |
3208 | 2012.03.23 22:00 | buy | 1070 | 0.04 | 130.935 | 0.000 | 0.000 | |
3209 | 2012.03.23 22:00 | modify | 1070 | 0.04 | 130.935 | 127.935 | 140.935 | |
3210 | 2012.03.28 08:30 | close | 1070 | 0.04 | 132.326 | 127.935 | 140.935 | 50.27 | 16847.95 |
3211 | 2012.03.28 08:30 | sell | 1071 | 0.04 | 132.326 | 0.000 | 0.000 | |
3212 | 2012.03.28 08:30 | modify | 1071 | 0.04 | 132.326 | 135.326 | 122.326 | |
3213 | 2012.03.30 02:30 | close | 1071 | 0.04 | 131.326 | 135.326 | 122.326 | 35.70 | 16883.65 |
3214 | 2012.03.30 02:30 | buy | 1072 | 0.04 | 131.326 | 0.000 | 0.000 | |
3215 | 2012.03.30 02:30 | modify | 1072 | 0.04 | 131.326 | 128.326 | 141.326 | |
3216 | 2012.03.30 03:30 | close | 1072 | 0.04 | 130.846 | 128.326 | 141.326 | -17.48 | 16866.17 |
3217 | 2012.03.30 03:30 | sell | 1073 | 0.04 | 130.846 | 0.000 | 0.000 | |
3218 | 2012.03.30 03:30 | modify | 1073 | 0.04 | 130.846 | 133.846 | 120.846 | |
3219 | 2012.03.30 04:30 | close | 1073 | 0.04 | 131.379 | 133.846 | 120.846 | -19.40 | 16846.77 |
3220 | 2012.03.30 04:30 | buy | 1074 | 0.04 | 131.379 | 0.000 | 0.000 | |
3221 | 2012.03.30 04:30 | modify | 1074 | 0.04 | 131.379 | 128.379 | 141.379 | |
3222 | 2012.03.30 06:30 | close | 1074 | 0.04 | 131.100 | 128.379 | 141.379 | -10.16 | 16836.61 |
3223 | 2012.03.30 06:30 | sell | 1075 | 0.04 | 131.100 | 0.000 | 0.000 | |
3224 | 2012.03.30 06:30 | modify | 1075 | 0.04 | 131.100 | 134.100 | 121.100 | |
3225 | 2012.03.30 10:00 | close | 1075 | 0.04 | 131.691 | 134.100 | 121.100 | -21.51 | 16815.10 |
3226 | 2012.04.02 18:00 | sell | 1076 | 0.04 | 131.361 | 0.000 | 0.000 | |
3227 | 2012.04.02 18:00 | modify | 1076 | 0.04 | 131.361 | 134.361 | 121.361 | |
3228 | 2012.04.03 23:00 | close | 1076 | 0.04 | 131.814 | 134.361 | 121.361 | -16.67 | 16798.44 |
3229 | 2012.04.03 23:00 | buy | 1077 | 0.04 | 131.814 | 0.000 | 0.000 | |
3230 | 2012.04.03 23:00 | modify | 1077 | 0.04 | 131.814 | 128.814 | 141.814 | |
3231 | 2012.04.04 10:00 | close | 1077 | 0.04 | 131.300 | 128.814 | 141.814 | -18.85 | 16779.59 |
3232 | 2012.04.06 17:00 | sell | 1078 | 0.04 | 129.363 | 0.000 | 0.000 | |
3233 | 2012.04.06 17:00 | modify | 1078 | 0.04 | 129.363 | 132.363 | 119.363 | |
3234 | 2012.04.09 22:00 | close | 1078 | 0.04 | 129.889 | 132.363 | 119.363 | -19.33 | 16760.26 |
3235 | 2012.04.09 22:00 | buy | 1079 | 0.04 | 129.889 | 0.000 | 0.000 | |
3236 | 2012.04.09 22:00 | modify | 1079 | 0.04 | 129.889 | 126.889 | 139.889 | |
3237 | 2012.04.10 12:00 | close | 1079 | 0.04 | 128.811 | 126.889 | 139.889 | -39.38 | 16720.89 |
3238 | 2012.04.10 12:00 | sell | 1080 | 0.04 | 128.811 | 0.000 | 0.000 | |
3239 | 2012.04.10 12:00 | modify | 1080 | 0.04 | 128.811 | 131.811 | 118.811 | |
3240 | 2012.04.11 14:30 | close | 1080 | 0.04 | 128.621 | 131.811 | 118.811 | 6.74 | 16727.63 |
3241 | 2012.04.11 14:30 | buy | 1081 | 0.04 | 128.621 | 0.000 | 0.000 | |
3242 | 2012.04.11 14:30 | modify | 1081 | 0.04 | 128.621 | 125.621 | 138.621 | |
3243 | 2012.04.13 12:00 | close | 1081 | 0.04 | 128.838 | 125.621 | 138.621 | 7.40 | 16735.03 |
3244 | 2012.04.13 12:00 | sell | 1082 | 0.04 | 128.838 | 0.000 | 0.000 | |
3245 | 2012.04.13 12:00 | modify | 1082 | 0.04 | 128.838 | 131.838 | 118.838 | |
3246 | 2012.04.17 11:00 | close | 1082 | 0.04 | 128.313 | 131.838 | 118.838 | 18.76 | 16753.78 |
3247 | 2012.04.17 11:00 | buy | 1083 | 0.04 | 128.313 | 0.000 | 0.000 | |
3248 | 2012.04.17 11:00 | modify | 1083 | 0.04 | 128.313 | 125.313 | 138.313 | |
3249 | 2012.04.23 07:00 | close | 1083 | 0.04 | 131.018 | 125.313 | 138.313 | 97.73 | 16851.52 |
3250 | 2012.04.24 12:00 | buy | 1084 | 0.04 | 130.972 | 0.000 | 0.000 | |
3251 | 2012.04.24 12:00 | modify | 1084 | 0.04 | 130.972 | 127.972 | 140.972 | |
3252 | 2012.04.25 14:00 | close | 1084 | 0.04 | 130.759 | 127.972 | 140.972 | -7.88 | 16843.64 |
3253 | 2012.04.25 14:00 | sell | 1085 | 0.04 | 130.759 | 0.000 | 0.000 | |
3254 | 2012.04.25 14:00 | modify | 1085 | 0.04 | 130.759 | 133.759 | 120.759 | |
3255 | 2012.04.25 20:30 | close | 1085 | 0.04 | 131.461 | 133.759 | 120.759 | -25.56 | 16818.08 |
3256 | 2012.04.25 20:30 | buy | 1086 | 0.04 | 131.461 | 0.000 | 0.000 | |
3257 | 2012.04.25 20:30 | modify | 1086 | 0.04 | 131.461 | 128.461 | 141.461 | |
3258 | 2012.04.26 14:00 | close | 1086 | 0.04 | 130.868 | 128.461 | 141.461 | -21.98 | 16796.10 |
3259 | 2012.04.26 14:00 | sell | 1087 | 0.04 | 130.868 | 0.000 | 0.000 | |
3260 | 2012.04.26 14:00 | modify | 1087 | 0.04 | 130.868 | 133.868 | 120.868 | |
3261 | 2012.05.01 19:30 | close | 1087 | 0.04 | 130.129 | 133.868 | 120.868 | 26.37 | 16822.47 |
3262 | 2012.05.01 19:30 | buy | 1088 | 0.04 | 130.129 | 0.000 | 0.000 | |
3263 | 2012.05.01 19:30 | modify | 1088 | 0.04 | 130.129 | 127.129 | 140.129 | |
3264 | 2012.05.02 17:30 | close | 1088 | 0.04 | 129.652 | 127.129 | 140.129 | -17.50 | 16804.98 |
3265 | 2012.05.02 17:30 | sell | 1089 | 0.04 | 129.652 | 0.000 | 0.000 | |
3266 | 2012.05.02 17:30 | modify | 1089 | 0.04 | 129.652 | 132.652 | 119.652 | |
3267 | 2012.05.03 15:00 | close | 1089 | 0.04 | 130.060 | 132.652 | 119.652 | -15.39 | 16789.59 |
3268 | 2012.05.04 01:30 | sell | 1090 | 0.04 | 129.776 | 0.000 | 0.000 | |
3269 | 2012.05.04 01:30 | modify | 1090 | 0.04 | 129.776 | 132.776 | 119.776 | |
3270 | 2012.05.04 03:00 | close | 1090 | 0.04 | 129.899 | 132.776 | 119.776 | -4.47 | 16785.12 |
3271 | 2012.05.04 03:00 | buy | 1091 | 0.04 | 129.899 | 0.000 | 0.000 | |
3272 | 2012.05.04 03:00 | modify | 1091 | 0.04 | 129.899 | 126.899 | 139.899 | |
3273 | 2012.05.04 03:30 | close | 1091 | 0.04 | 129.745 | 126.899 | 139.899 | -5.60 | 16779.52 |
3274 | 2012.05.04 03:30 | sell | 1092 | 0.04 | 129.745 | 0.000 | 0.000 | |
3275 | 2012.05.04 03:30 | modify | 1092 | 0.04 | 129.745 | 132.745 | 119.745 | |
3276 | 2012.05.07 18:30 | close | 1092 | 0.04 | 129.305 | 132.745 | 119.745 | 15.84 | 16795.36 |
3277 | 2012.05.07 18:30 | buy | 1093 | 0.04 | 129.305 | 0.000 | 0.000 | |
3278 | 2012.05.07 18:30 | modify | 1093 | 0.04 | 129.305 | 126.305 | 139.305 | |
3279 | 2012.05.08 13:00 | close | 1093 | 0.04 | 128.674 | 126.305 | 139.305 | -23.10 | 16772.26 |
3280 | 2012.05.08 13:00 | sell | 1094 | 0.04 | 128.674 | 0.000 | 0.000 | |
3281 | 2012.05.08 13:00 | modify | 1094 | 0.04 | 128.674 | 131.674 | 118.674 | |
3282 | 2012.05.10 09:30 | close | 1094 | 0.04 | 128.696 | 131.674 | 118.674 | -1.51 | 16770.76 |
3283 | 2012.05.10 09:30 | buy | 1095 | 0.04 | 128.696 | 0.000 | 0.000 | |
3284 | 2012.05.10 09:30 | modify | 1095 | 0.04 | 128.696 | 125.696 | 138.696 | |
3285 | 2012.05.10 12:30 | close | 1095 | 0.04 | 128.196 | 125.696 | 138.696 | -18.20 | 16752.56 |
3286 | 2012.05.10 12:30 | sell | 1096 | 0.04 | 128.196 | 0.000 | 0.000 | |
3287 | 2012.05.10 12:30 | modify | 1096 | 0.04 | 128.196 | 131.196 | 118.196 | |
3288 | 2012.05.10 15:00 | close | 1096 | 0.04 | 128.930 | 131.196 | 118.196 | -26.72 | 16725.84 |
3289 | 2012.05.14 11:30 | buy | 1097 | 0.04 | 128.745 | 0.000 | 0.000 | |
3290 | 2012.05.14 11:30 | modify | 1097 | 0.04 | 128.745 | 125.745 | 138.745 | |
3291 | 2012.05.14 14:30 | close | 1097 | 0.04 | 128.268 | 125.745 | 138.745 | -17.37 | 16708.47 |
3292 | 2012.05.14 14:30 | sell | 1098 | 0.04 | 128.268 | 0.000 | 0.000 | |
3293 | 2012.05.14 14:30 | modify | 1098 | 0.04 | 128.268 | 131.268 | 118.268 | |
3294 | 2012.05.14 21:30 | close | 1098 | 0.04 | 128.658 | 131.268 | 118.268 | -14.20 | 16694.27 |
3295 | 2012.05.14 21:30 | buy | 1099 | 0.04 | 128.658 | 0.000 | 0.000 | |
3296 | 2012.05.14 21:30 | modify | 1099 | 0.04 | 128.658 | 125.658 | 138.658 | |
3297 | 2012.05.15 07:00 | close | 1099 | 0.04 | 128.494 | 125.658 | 138.658 | -6.10 | 16688.17 |
3298 | 2012.05.15 09:30 | buy | 1100 | 0.04 | 128.651 | 0.000 | 0.000 | |
3299 | 2012.05.15 09:30 | modify | 1100 | 0.04 | 128.651 | 125.651 | 138.651 | |
3300 | 2012.05.15 13:30 | close | 1100 | 0.04 | 128.326 | 125.651 | 138.651 | -11.83 | 16676.34 |
3301 | 2012.05.15 13:30 | sell | 1101 | 0.04 | 128.326 | 0.000 | 0.000 | |
3302 | 2012.05.15 13:30 | modify | 1101 | 0.04 | 128.326 | 131.326 | 118.326 | |
3303 | 2012.05.21 06:00 | close | 1101 | 0.04 | 125.317 | 131.326 | 118.326 | 108.48 | 16784.82 |
3304 | 2012.05.21 06:00 | buy | 1102 | 0.04 | 125.317 | 0.000 | 0.000 | |
3305 | 2012.05.21 06:00 | modify | 1102 | 0.04 | 125.317 | 122.317 | 135.317 | |
3306 | 2012.05.23 07:00 | close | 1102 | 0.04 | 125.367 | 122.317 | 135.317 | 1.57 | 16786.39 |
3307 | 2012.05.29 18:30 | sell | 1103 | 0.04 | 124.426 | 0.000 | 0.000 | |
3308 | 2012.05.29 18:30 | modify | 1103 | 0.04 | 124.426 | 127.426 | 114.426 | |
3309 | 2012.06.04 15:00 | close | 1103 | 0.04 | 120.155 | 127.426 | 114.426 | 154.43 | 16940.81 |
3310 | 2012.06.05 13:00 | sell | 1104 | 0.04 | 119.878 | 0.000 | 0.000 | |
3311 | 2012.06.05 13:00 | modify | 1104 | 0.04 | 119.878 | 122.878 | 109.878 | |
3312 | 2012.06.05 17:00 | close | 1104 | 0.04 | 121.035 | 122.878 | 109.878 | -42.12 | 16898.69 |
3313 | 2012.06.05 17:00 | buy | 1105 | 0.04 | 121.035 | 0.000 | 0.000 | |
3314 | 2012.06.05 17:00 | modify | 1105 | 0.04 | 121.035 | 118.035 | 131.035 | |
3315 | 2012.06.08 08:00 | close | 1105 | 0.04 | 122.863 | 118.035 | 131.035 | 65.93 | 16964.63 |
3316 | 2012.06.08 08:00 | sell | 1106 | 0.04 | 122.863 | 0.000 | 0.000 | |
3317 | 2012.06.08 08:00 | modify | 1106 | 0.04 | 122.863 | 125.863 | 112.863 | |
3318 | 2012.06.11 03:00 | close | 1106 | 0.04 | 123.611 | 125.863 | 112.863 | -27.41 | 16937.22 |
3319 | 2012.06.11 03:00 | buy | 1107 | 0.04 | 123.611 | 0.000 | 0.000 | |
3320 | 2012.06.11 03:00 | modify | 1107 | 0.04 | 123.611 | 120.611 | 133.611 | |
3321 | 2012.06.11 23:00 | close | 1107 | 0.04 | 123.041 | 120.611 | 133.611 | -20.75 | 16916.47 |
3322 | 2012.06.11 23:00 | sell | 1108 | 0.04 | 123.041 | 0.000 | 0.000 | |
3323 | 2012.06.11 23:00 | modify | 1108 | 0.04 | 123.041 | 126.041 | 113.041 | |
3324 | 2012.06.12 14:30 | close | 1108 | 0.04 | 123.668 | 126.041 | 113.041 | -23.00 | 16893.47 |
3325 | 2012.06.12 14:30 | buy | 1109 | 0.04 | 123.668 | 0.000 | 0.000 | |
3326 | 2012.06.12 14:30 | modify | 1109 | 0.04 | 123.668 | 120.668 | 133.668 | |
3327 | 2012.06.13 19:00 | close | 1109 | 0.04 | 123.413 | 120.668 | 133.668 | -9.41 | 16884.07 |
3328 | 2012.06.13 19:00 | sell | 1110 | 0.04 | 123.413 | 0.000 | 0.000 | |
3329 | 2012.06.13 19:00 | modify | 1110 | 0.04 | 123.413 | 126.413 | 113.413 | |
3330 | 2012.06.15 00:00 | close | 1110 | 0.04 | 123.470 | 126.413 | 113.413 | -2.79 | 16881.28 |
3331 | 2012.06.15 00:00 | buy | 1111 | 0.04 | 123.470 | 0.000 | 0.000 | |
3332 | 2012.06.15 00:00 | modify | 1111 | 0.04 | 123.470 | 120.470 | 133.470 | |
3333 | 2012.06.15 07:30 | close | 1111 | 0.04 | 122.921 | 120.470 | 133.470 | -19.99 | 16861.29 |
3334 | 2012.06.15 22:00 | buy | 1112 | 0.04 | 123.404 | 0.000 | 0.000 | |
3335 | 2012.06.15 22:00 | modify | 1112 | 0.04 | 123.404 | 120.404 | 133.404 | |
3336 | 2012.06.19 00:00 | close | 1112 | 0.04 | 123.891 | 120.404 | 133.404 | 17.48 | 16878.77 |
3337 | 2012.06.19 00:00 | sell | 1113 | 0.04 | 123.891 | 0.000 | 0.000 | |
3338 | 2012.06.19 00:00 | modify | 1113 | 0.04 | 123.891 | 126.891 | 113.891 | |
3339 | 2012.06.19 18:30 | close | 1113 | 0.04 | 124.283 | 126.891 | 113.891 | -14.27 | 16864.50 |
3340 | 2012.06.19 18:30 | buy | 1114 | 0.04 | 124.283 | 0.000 | 0.000 | |
3341 | 2012.06.19 18:30 | modify | 1114 | 0.04 | 124.283 | 121.283 | 134.283 | |
3342 | 2012.06.22 18:30 | close | 1114 | 0.04 | 125.295 | 121.283 | 134.283 | 36.22 | 16900.72 |
3343 | 2012.06.22 18:30 | sell | 1115 | 0.04 | 125.295 | 0.000 | 0.000 | |
3344 | 2012.06.22 18:30 | modify | 1115 | 0.04 | 125.295 | 128.295 | 115.295 | |
3345 | 2012.06.22 19:00 | close | 1115 | 0.04 | 125.461 | 128.295 | 115.295 | -6.04 | 16894.68 |
3346 | 2012.06.22 19:00 | buy | 1116 | 0.04 | 125.461 | 0.000 | 0.000 | |
3347 | 2012.06.22 19:00 | modify | 1116 | 0.04 | 125.461 | 122.461 | 135.461 | |
3348 | 2012.06.25 06:30 | close | 1116 | 0.04 | 125.100 | 122.461 | 135.461 | -13.27 | 16881.41 |
3349 | 2012.06.25 06:30 | sell | 1117 | 0.04 | 125.100 | 0.000 | 0.000 | |
3350 | 2012.06.25 06:30 | modify | 1117 | 0.04 | 125.100 | 128.100 | 115.100 | |
3351 | 2012.06.26 19:30 | close | 1117 | 0.04 | 124.195 | 128.100 | 115.100 | 32.77 | 16914.18 |
3352 | 2012.06.29 09:00 | buy | 1118 | 0.04 | 123.908 | 0.000 | 0.000 | |
3353 | 2012.06.29 09:00 | modify | 1118 | 0.04 | 123.908 | 120.908 | 133.908 | |
3354 | 2012.07.02 18:30 | close | 1118 | 0.04 | 124.302 | 120.908 | 133.908 | 14.21 | 16928.40 |
3355 | 2012.07.02 18:30 | sell | 1119 | 0.04 | 124.302 | 0.000 | 0.000 | |
3356 | 2012.07.02 18:30 | modify | 1119 | 0.04 | 124.302 | 127.302 | 114.302 | |
3357 | 2012.07.03 07:00 | close | 1119 | 0.04 | 125.209 | 127.302 | 114.302 | -33.19 | 16895.21 |
3358 | 2012.07.09 20:00 | buy | 1120 | 0.04 | 123.576 | 0.000 | 0.000 | |
3359 | 2012.07.09 20:00 | modify | 1120 | 0.04 | 123.576 | 120.576 | 133.576 | |
3360 | 2012.07.10 08:00 | close | 1120 | 0.04 | 123.254 | 120.576 | 133.576 | -11.85 | 16883.36 |
3361 | 2012.07.10 08:00 | sell | 1121 | 0.04 | 123.254 | 0.000 | 0.000 | |
3362 | 2012.07.10 08:00 | modify | 1121 | 0.04 | 123.254 | 126.254 | 113.254 | |
3363 | 2012.07.11 12:00 | close | 1121 | 0.04 | 123.358 | 126.254 | 113.254 | -3.97 | 16879.40 |
3364 | 2012.07.11 12:00 | buy | 1122 | 0.04 | 123.358 | 0.000 | 0.000 | |
3365 | 2012.07.11 12:00 | modify | 1122 | 0.04 | 123.358 | 120.358 | 133.358 | |
3366 | 2012.07.12 10:00 | close | 1122 | 0.04 | 122.770 | 120.358 | 133.358 | -21.79 | 16857.61 |
3367 | 2012.07.16 14:30 | sell | 1123 | 0.04 | 122.763 | 0.000 | 0.000 | |
3368 | 2012.07.16 14:30 | modify | 1123 | 0.04 | 122.763 | 125.763 | 112.763 | |
3369 | 2012.07.16 23:30 | close | 1123 | 0.04 | 123.281 | 125.763 | 112.763 | -18.86 | 16838.75 |
3370 | 2012.07.16 23:30 | buy | 1124 | 0.04 | 123.281 | 0.000 | 0.000 | |
3371 | 2012.07.16 23:30 | modify | 1124 | 0.04 | 123.281 | 120.281 | 133.281 | |
3372 | 2012.07.18 13:00 | close | 1124 | 0.04 | 123.258 | 120.281 | 133.281 | -1.09 | 16837.66 |
3373 | 2012.07.18 13:00 | sell | 1125 | 0.04 | 123.258 | 0.000 | 0.000 | |
3374 | 2012.07.18 13:00 | modify | 1125 | 0.04 | 123.258 | 126.258 | 113.258 | |
3375 | 2012.07.19 17:30 | close | 1125 | 0.04 | 123.390 | 126.258 | 113.258 | -5.33 | 16832.33 |
3376 | 2012.07.19 17:30 | buy | 1126 | 0.04 | 123.390 | 0.000 | 0.000 | |
3377 | 2012.07.19 17:30 | modify | 1126 | 0.04 | 123.390 | 120.390 | 133.390 | |
3378 | 2012.07.20 14:30 | close | 1126 | 0.04 | 123.292 | 120.390 | 133.390 | -3.70 | 16828.63 |
3379 | 2012.07.20 14:30 | sell | 1127 | 0.04 | 123.292 | 0.000 | 0.000 | |
3380 | 2012.07.20 14:30 | modify | 1127 | 0.04 | 123.292 | 126.292 | 113.292 | |
3381 | 2012.07.26 14:00 | close | 1127 | 0.04 | 121.879 | 126.292 | 113.292 | 50.38 | 16879.01 |
3382 | 2012.07.26 14:00 | buy | 1128 | 0.04 | 121.879 | 0.000 | 0.000 | |
3383 | 2012.07.26 14:00 | modify | 1128 | 0.04 | 121.879 | 118.879 | 131.879 | |
3384 | 2012.07.30 12:30 | close | 1128 | 0.04 | 122.704 | 118.879 | 131.879 | 29.79 | 16908.80 |
3385 | 2012.07.30 12:30 | sell | 1129 | 0.04 | 122.704 | 0.000 | 0.000 | |
3386 | 2012.07.30 12:30 | modify | 1129 | 0.04 | 122.704 | 125.704 | 112.704 | |
3387 | 2012.08.03 14:00 | close | 1129 | 0.04 | 122.088 | 125.704 | 112.704 | 21.37 | 16930.17 |
3388 | 2012.08.03 14:00 | buy | 1130 | 0.04 | 122.088 | 0.000 | 0.000 | |
3389 | 2012.08.03 14:00 | modify | 1130 | 0.04 | 122.088 | 119.088 | 132.088 | |
3390 | 2012.08.06 14:00 | close | 1130 | 0.04 | 121.738 | 119.088 | 132.088 | -12.87 | 16917.30 |
3391 | 2012.08.06 14:00 | sell | 1131 | 0.04 | 121.738 | 0.000 | 0.000 | |
3392 | 2012.08.06 14:00 | modify | 1131 | 0.04 | 121.738 | 124.738 | 111.738 | |
3393 | 2012.08.07 12:00 | close | 1131 | 0.04 | 122.457 | 124.738 | 111.738 | -26.36 | 16890.94 |
3394 | 2012.08.07 12:00 | buy | 1132 | 0.04 | 122.457 | 0.000 | 0.000 | |
3395 | 2012.08.07 12:00 | modify | 1132 | 0.04 | 122.457 | 119.457 | 132.457 | |
3396 | 2012.08.08 10:30 | close | 1132 | 0.04 | 122.132 | 119.457 | 132.457 | -11.97 | 16878.98 |
3397 | 2012.08.08 22:30 | buy | 1133 | 0.04 | 122.903 | 0.000 | 0.000 | |
3398 | 2012.08.08 22:30 | modify | 1133 | 0.04 | 122.903 | 119.903 | 132.903 | |
3399 | 2012.08.09 21:00 | close | 1133 | 0.04 | 122.727 | 119.903 | 132.903 | -6.79 | 16872.19 |
3400 | 2012.08.09 21:00 | sell | 1134 | 0.04 | 122.727 | 0.000 | 0.000 | |
3401 | 2012.08.09 21:00 | modify | 1134 | 0.04 | 122.727 | 125.727 | 112.727 | |
3402 | 2012.08.13 06:00 | close | 1134 | 0.04 | 122.780 | 125.727 | 112.727 | -2.28 | 16869.91 |
3403 | 2012.08.20 17:00 | sell | 1135 | 0.04 | 124.609 | 0.000 | 0.000 | |
3404 | 2012.08.20 17:00 | modify | 1135 | 0.04 | 124.609 | 127.609 | 114.609 | |
3405 | 2012.08.21 11:00 | close | 1135 | 0.04 | 125.035 | 127.609 | 114.609 | -15.69 | 16854.22 |
3406 | 2012.08.21 11:00 | buy | 1136 | 0.04 | 125.035 | 0.000 | 0.000 | |
3407 | 2012.08.21 11:00 | modify | 1136 | 0.04 | 125.035 | 122.035 | 135.035 | |
3408 | 2012.08.22 16:00 | close | 1136 | 0.04 | 125.066 | 122.035 | 135.035 | 1.00 | 16855.22 |
3409 | 2012.09.07 17:30 | sell | 1137 | 0.04 | 125.105 | 0.000 | 0.000 | |
3410 | 2012.09.07 17:30 | modify | 1137 | 0.04 | 125.105 | 128.105 | 115.105 | |
3411 | 2012.09.10 22:30 | close | 1137 | 0.04 | 125.209 | 128.105 | 115.105 | -3.96 | 16851.27 |
3412 | 2012.09.10 22:30 | buy | 1138 | 0.04 | 125.209 | 0.000 | 0.000 | |
3413 | 2012.09.10 22:30 | modify | 1138 | 0.04 | 125.209 | 122.209 | 135.209 | |
3414 | 2012.09.10 23:00 | close | 1138 | 0.04 | 125.091 | 122.209 | 135.209 | -4.30 | 16846.97 |
3415 | 2012.09.10 23:00 | sell | 1139 | 0.04 | 125.091 | 0.000 | 0.000 | |
3416 | 2012.09.10 23:00 | modify | 1139 | 0.04 | 125.091 | 128.091 | 115.091 | |
3417 | 2012.09.11 09:00 | close | 1139 | 0.04 | 125.230 | 128.091 | 115.091 | -5.24 | 16841.73 |
3418 | 2012.09.11 09:00 | buy | 1140 | 0.04 | 125.230 | 0.000 | 0.000 | |
3419 | 2012.09.11 09:00 | modify | 1140 | 0.04 | 125.230 | 122.230 | 135.230 | |
3420 | 2012.09.11 13:00 | close | 1140 | 0.04 | 125.015 | 122.230 | 135.230 | -7.83 | 16833.90 |
3421 | 2012.09.11 13:00 | sell | 1141 | 0.04 | 125.015 | 0.000 | 0.000 | |
3422 | 2012.09.11 13:00 | modify | 1141 | 0.04 | 125.015 | 128.015 | 115.015 | |
3423 | 2012.09.12 08:00 | close | 1141 | 0.04 | 125.148 | 128.015 | 115.015 | -5.02 | 16828.88 |
3424 | 2012.09.12 08:00 | buy | 1142 | 0.04 | 125.148 | 0.000 | 0.000 | |
3425 | 2012.09.12 08:00 | modify | 1142 | 0.04 | 125.148 | 122.148 | 135.148 | |
3426 | 2012.09.13 09:30 | close | 1142 | 0.04 | 125.162 | 122.148 | 135.148 | 0.13 | 16829.01 |
3427 | 2012.09.13 09:30 | sell | 1143 | 0.04 | 125.162 | 0.000 | 0.000 | |
3428 | 2012.09.13 09:30 | modify | 1143 | 0.04 | 125.162 | 128.162 | 115.162 | |
3429 | 2012.09.14 04:00 | close | 1143 | 0.04 | 125.419 | 128.162 | 115.162 | -9.54 | 16819.48 |
3430 | 2012.09.14 04:00 | buy | 1144 | 0.04 | 125.419 | 0.000 | 0.000 | |
3431 | 2012.09.14 04:00 | modify | 1144 | 0.04 | 125.419 | 122.419 | 135.419 | |
3432 | 2012.09.18 18:30 | close | 1144 | 0.04 | 127.815 | 122.419 | 135.419 | 86.99 | 16906.47 |
3433 | 2012.09.18 22:30 | buy | 1145 | 0.04 | 128.093 | 0.000 | 0.000 | |
3434 | 2012.09.18 22:30 | modify | 1145 | 0.04 | 128.093 | 125.093 | 138.093 | |
3435 | 2012.09.19 17:00 | close | 1145 | 0.04 | 127.145 | 125.093 | 138.093 | -34.65 | 16871.82 |
3436 | 2012.09.19 17:00 | sell | 1146 | 0.04 | 127.145 | 0.000 | 0.000 | |
3437 | 2012.09.19 17:00 | modify | 1146 | 0.04 | 127.145 | 130.145 | 117.145 | |
3438 | 2012.09.21 03:30 | close | 1146 | 0.04 | 127.000 | 130.145 | 117.145 | 4.56 | 16876.38 |
3439 | 2012.09.21 03:30 | buy | 1147 | 0.04 | 127.000 | 0.000 | 0.000 | |
3440 | 2012.09.21 03:30 | modify | 1147 | 0.04 | 127.000 | 124.000 | 137.000 | |
3441 | 2012.09.24 01:30 | close | 1147 | 0.04 | 126.772 | 124.000 | 137.000 | -8.43 | 16867.96 |
3442 | 2012.09.24 01:30 | sell | 1148 | 0.04 | 126.772 | 0.000 | 0.000 | |
3443 | 2012.09.24 01:30 | modify | 1148 | 0.04 | 126.772 | 129.772 | 116.772 | |
3444 | 2012.09.25 18:00 | close | 1148 | 0.04 | 126.584 | 129.772 | 116.772 | 6.67 | 16874.63 |
3445 | 2012.09.25 18:00 | buy | 1149 | 0.04 | 126.584 | 0.000 | 0.000 | |
3446 | 2012.09.25 18:00 | modify | 1149 | 0.04 | 126.584 | 123.584 | 136.584 | |
3447 | 2012.09.25 22:30 | close | 1149 | 0.04 | 125.977 | 123.584 | 136.584 | -22.10 | 16852.53 |
3448 | 2012.09.25 22:30 | sell | 1150 | 0.04 | 125.977 | 0.000 | 0.000 | |
3449 | 2012.09.25 22:30 | modify | 1150 | 0.04 | 125.977 | 128.977 | 115.977 | |
3450 | 2012.09.27 09:30 | close | 1150 | 0.04 | 125.858 | 128.977 | 115.977 | 3.62 | 16856.15 |
3451 | 2012.09.27 09:30 | buy | 1151 | 0.04 | 125.858 | 0.000 | 0.000 | |
3452 | 2012.09.27 09:30 | modify | 1151 | 0.04 | 125.858 | 122.858 | 135.858 | |
3453 | 2012.09.28 14:30 | close | 1151 | 0.04 | 125.728 | 122.858 | 135.858 | -4.86 | 16851.30 |
3454 | 2012.09.28 14:30 | sell | 1152 | 0.04 | 125.728 | 0.000 | 0.000 | |
3455 | 2012.09.28 14:30 | modify | 1152 | 0.04 | 125.728 | 128.728 | 115.728 | |
3456 | 2012.10.01 15:30 | close | 1152 | 0.04 | 125.836 | 128.728 | 115.728 | -4.11 | 16847.19 |
3457 | 2012.10.08 02:00 | sell | 1153 | 0.04 | 126.984 | 0.000 | 0.000 | |
3458 | 2012.10.08 02:00 | modify | 1153 | 0.04 | 126.984 | 129.984 | 116.984 | |
3459 | 2012.10.10 15:00 | close | 1153 | 0.04 | 125.472 | 129.984 | 116.984 | 54.69 | 16901.88 |
3460 | 2012.10.11 01:00 | sell | 1154 | 0.04 | 125.030 | 0.000 | 0.000 | |
3461 | 2012.10.11 01:00 | modify | 1154 | 0.04 | 125.030 | 128.030 | 115.030 | |
3462 | 2012.10.11 14:30 | close | 1154 | 0.04 | 125.766 | 128.030 | 115.030 | -26.79 | 16875.09 |
3463 | 2012.10.11 14:30 | buy | 1155 | 0.04 | 125.766 | 0.000 | 0.000 | |
3464 | 2012.10.11 14:30 | modify | 1155 | 0.04 | 125.766 | 122.766 | 135.766 | |
3465 | 2012.10.18 23:30 | close | 1155 | 0.04 | 127.214 | 122.766 | 135.766 | 51.84 | 16926.92 |
3466 | 2012.10.18 23:30 | sell | 1156 | 0.04 | 127.214 | 0.000 | 0.000 | |
3467 | 2012.10.18 23:30 | modify | 1156 | 0.04 | 127.214 | 130.214 | 117.214 | |
3468 | 2012.10.22 09:30 | close | 1156 | 0.04 | 127.707 | 130.214 | 117.214 | -18.29 | 16908.63 |
3469 | 2012.10.22 09:30 | buy | 1157 | 0.04 | 127.707 | 0.000 | 0.000 | |
3470 | 2012.10.22 09:30 | modify | 1157 | 0.04 | 127.707 | 124.707 | 137.707 | |
3471 | 2012.10.23 13:00 | close | 1157 | 0.04 | 127.880 | 124.707 | 137.707 | 6.17 | 16914.80 |
3472 | 2012.10.23 13:00 | sell | 1158 | 0.04 | 127.880 | 0.000 | 0.000 | |
3473 | 2012.10.23 13:00 | modify | 1158 | 0.04 | 127.880 | 130.880 | 117.880 | |
3474 | 2012.10.24 14:30 | close | 1158 | 0.04 | 127.772 | 130.880 | 117.880 | 3.75 | 16918.56 |
3475 | 2012.10.24 14:30 | buy | 1159 | 0.04 | 127.772 | 0.000 | 0.000 | |
3476 | 2012.10.24 14:30 | modify | 1159 | 0.04 | 127.772 | 124.772 | 137.772 | |
3477 | 2012.10.26 11:00 | close | 1159 | 0.04 | 128.784 | 124.772 | 137.772 | 36.35 | 16954.90 |
3478 | 2012.10.26 11:00 | sell | 1160 | 0.04 | 128.784 | 0.000 | 0.000 | |
3479 | 2012.10.26 11:00 | modify | 1160 | 0.04 | 128.784 | 131.784 | 118.784 | |
3480 | 2012.10.30 05:30 | close | 1160 | 0.04 | 128.078 | 131.784 | 118.784 | 25.35 | 16980.25 |
3481 | 2012.10.30 05:30 | buy | 1161 | 0.04 | 128.078 | 0.000 | 0.000 | |
3482 | 2012.10.30 05:30 | modify | 1161 | 0.04 | 128.078 | 125.078 | 138.078 | |
3483 | 2012.10.30 08:00 | close | 1161 | 0.04 | 127.342 | 125.078 | 138.078 | -26.80 | 16953.45 |
3484 | 2012.10.30 19:00 | buy | 1162 | 0.04 | 128.025 | 0.000 | 0.000 | |
3485 | 2012.10.30 19:00 | modify | 1162 | 0.04 | 128.025 | 125.025 | 138.025 | |
3486 | 2012.11.02 13:00 | close | 1162 | 0.04 | 129.171 | 125.025 | 138.025 | 41.10 | 16994.55 |
3487 | 2012.11.02 13:00 | sell | 1163 | 0.04 | 129.171 | 0.000 | 0.000 | |
3488 | 2012.11.02 13:00 | modify | 1163 | 0.04 | 129.171 | 132.171 | 119.171 | |
3489 | 2012.11.06 17:30 | close | 1163 | 0.04 | 128.223 | 132.171 | 119.171 | 34.16 | 17028.71 |
3490 | 2012.11.07 07:00 | buy | 1164 | 0.04 | 128.391 | 0.000 | 0.000 | |
3491 | 2012.11.07 07:00 | modify | 1164 | 0.04 | 128.391 | 125.391 | 138.391 | |
3492 | 2012.11.07 15:30 | close | 1164 | 0.04 | 127.839 | 125.391 | 138.391 | -20.10 | 17008.61 |
3493 | 2012.11.13 23:30 | sell | 1165 | 0.04 | 125.976 | 0.000 | 0.000 | |
3494 | 2012.11.13 23:30 | modify | 1165 | 0.04 | 125.976 | 128.976 | 115.976 | |
3495 | 2012.11.14 02:30 | close | 1165 | 0.04 | 126.224 | 128.976 | 115.976 | -9.21 | 16999.40 |
3496 | 2012.11.14 02:30 | buy | 1166 | 0.04 | 126.224 | 0.000 | 0.000 | |
3497 | 2012.11.14 02:30 | modify | 1166 | 0.04 | 126.224 | 123.224 | 136.224 | |
3498 | 2012.11.22 20:30 | close | 1166 | 0.04 | 131.280 | 123.224 | 136.224 | 182.84 | 17182.24 |
3499 | 2012.11.22 20:30 | sell | 1167 | 0.04 | 131.280 | 0.000 | 0.000 | |
3500 | 2012.11.22 20:30 | modify | 1167 | 0.04 | 131.280 | 134.280 | 121.280 | |
3501 | 2012.11.23 18:30 | close | 1167 | 0.04 | 132.028 | 134.280 | 121.280 | -27.41 | 17154.83 |
3502 | 2012.11.23 18:30 | buy | 1168 | 0.04 | 132.028 | 0.000 | 0.000 | |
3503 | 2012.11.23 18:30 | modify | 1168 | 0.04 | 132.028 | 129.028 | 142.028 | |
3504 | 2012.11.26 14:00 | close | 1168 | 0.04 | 131.450 | 129.028 | 142.028 | -21.18 | 17133.66 |
3505 | 2012.11.28 01:30 | sell | 1169 | 0.04 | 131.465 | 0.000 | 0.000 | |
3506 | 2012.11.28 01:30 | modify | 1169 | 0.04 | 131.465 | 134.465 | 121.465 | |
3507 | 2012.11.29 02:00 | close | 1169 | 0.04 | 131.574 | 134.465 | 121.465 | -4.50 | 17129.16 |
3508 | 2012.11.29 02:00 | buy | 1170 | 0.04 | 131.574 | 0.000 | 0.000 | |
3509 | 2012.11.29 02:00 | modify | 1170 | 0.04 | 131.574 | 128.574 | 141.574 | |
3510 | 2012.12.03 04:30 | close | 1170 | 0.04 | 132.115 | 128.574 | 141.574 | 19.45 | 17148.60 |
3511 | 2012.12.03 04:30 | sell | 1171 | 0.04 | 132.115 | 0.000 | 0.000 | |
3512 | 2012.12.03 04:30 | modify | 1171 | 0.04 | 132.115 | 135.115 | 122.115 | |
3513 | 2012.12.03 19:00 | close | 1171 | 0.04 | 132.438 | 135.115 | 122.115 | -11.76 | 17136.84 |
3514 | 2012.12.03 19:00 | buy | 1172 | 0.04 | 132.438 | 0.000 | 0.000 | |
3515 | 2012.12.03 19:00 | modify | 1172 | 0.04 | 132.438 | 129.438 | 142.438 | |
3516 | 2012.12.04 10:00 | close | 1172 | 0.04 | 131.919 | 129.438 | 142.438 | -19.03 | 17117.82 |
3517 | 2012.12.04 10:00 | sell | 1173 | 0.04 | 131.919 | 0.000 | 0.000 | |
3518 | 2012.12.04 10:00 | modify | 1173 | 0.04 | 131.919 | 134.919 | 121.919 | |
3519 | 2012.12.04 13:30 | close | 1173 | 0.04 | 132.186 | 134.919 | 121.919 | -9.72 | 17108.10 |
3520 | 2012.12.06 19:00 | sell | 1174 | 0.04 | 132.180 | 0.000 | 0.000 | |
3521 | 2012.12.06 19:00 | modify | 1174 | 0.04 | 132.180 | 135.180 | 122.180 | |
3522 | 2012.12.10 02:30 | close | 1174 | 0.04 | 132.392 | 135.180 | 122.180 | -8.07 | 17100.02 |
3523 | 2012.12.10 02:30 | buy | 1175 | 0.04 | 132.392 | 0.000 | 0.000 | |
3524 | 2012.12.10 02:30 | modify | 1175 | 0.04 | 132.392 | 129.392 | 142.392 | |
3525 | 2012.12.10 06:00 | close | 1175 | 0.04 | 132.143 | 129.392 | 142.392 | -9.06 | 17090.96 |
3526 | 2012.12.10 17:30 | buy | 1176 | 0.04 | 132.262 | 0.000 | 0.000 | |
3527 | 2012.12.10 17:30 | modify | 1176 | 0.04 | 132.262 | 129.262 | 142.262 | |
3528 | 2012.12.20 02:00 | close | 1176 | 0.04 | 136.863 | 129.262 | 142.262 | 166.01 | 17256.97 |
3529 | 2012.12.20 02:00 | sell | 1177 | 0.04 | 136.863 | 0.000 | 0.000 | |
3530 | 2012.12.20 02:00 | modify | 1177 | 0.04 | 136.863 | 139.863 | 126.863 | |
3531 | 2012.12.20 20:30 | close | 1177 | 0.04 | 137.274 | 139.863 | 126.863 | -14.96 | 17242.01 |
3532 | 2012.12.20 20:30 | buy | 1178 | 0.04 | 137.274 | 0.000 | 0.000 | |
3533 | 2012.12.20 20:30 | modify | 1178 | 0.04 | 137.274 | 134.274 | 147.274 | |
3534 | 2012.12.21 06:30 | close | 1178 | 0.04 | 136.322 | 134.274 | 147.274 | -34.79 | 17207.23 |
3535 | 2012.12.24 10:30 | buy | 1179 | 0.04 | 136.695 | 0.000 | 0.000 | |
3536 | 2012.12.24 10:30 | modify | 1179 | 0.04 | 136.695 | 133.695 | 146.695 | |
3537 | 2012.12.31 03:30 | close | 1179 | 0.04 | 138.753 | 133.695 | 146.695 | 74.05 | 17281.28 |
3538 | 2012.12.31 03:30 | sell | 1180 | 0.04 | 138.753 | 0.000 | 0.000 | |
3539 | 2012.12.31 03:30 | modify | 1180 | 0.04 | 138.753 | 141.753 | 128.753 | |
3540 | 2012.12.31 10:30 | close | 1180 | 0.04 | 139.166 | 141.753 | 128.753 | -15.04 | 17266.24 |
3541 | 2012.12.31 10:30 | buy | 1181 | 0.04 | 139.166 | 0.000 | 0.000 | |
3542 | 2012.12.31 10:30 | modify | 1181 | 0.04 | 139.166 | 136.166 | 149.166 | |
3543 | 2013.01.03 11:00 | close | 1181 | 0.04 | 141.472 | 136.166 | 149.166 | 83.33 | 17349.57 |
3544 | 2013.01.07 08:30 | sell | 1182 | 0.04 | 140.526 | 0.000 | 0.000 | |
3545 | 2013.01.07 08:30 | modify | 1182 | 0.04 | 140.526 | 143.526 | 130.526 | |
3546 | 2013.01.08 00:00 | close | 1182 | 0.04 | 141.476 | 143.526 | 130.526 | -34.76 | 17314.81 |
3547 | 2013.01.08 00:00 | buy | 1183 | 0.04 | 141.476 | 0.000 | 0.000 | |
3548 | 2013.01.08 00:00 | modify | 1183 | 0.04 | 141.476 | 138.476 | 151.476 | |
3549 | 2013.01.08 01:00 | close | 1183 | 0.04 | 141.026 | 138.476 | 151.476 | -16.38 | 17298.43 |
3550 | 2013.01.08 01:00 | sell | 1184 | 0.04 | 141.026 | 0.000 | 0.000 | |
3551 | 2013.01.08 01:00 | modify | 1184 | 0.04 | 141.026 | 144.026 | 131.026 | |
3552 | 2013.01.09 11:30 | close | 1184 | 0.04 | 140.694 | 144.026 | 131.026 | 11.90 | 17310.33 |
3553 | 2013.01.09 11:30 | buy | 1185 | 0.04 | 140.694 | 0.000 | 0.000 | |
3554 | 2013.01.09 11:30 | modify | 1185 | 0.04 | 140.694 | 137.694 | 150.694 | |
3555 | 2013.01.14 16:00 | close | 1185 | 0.04 | 143.256 | 137.694 | 150.694 | 92.66 | 17402.99 |
3556 | 2013.01.14 16:00 | sell | 1186 | 0.04 | 143.256 | 0.000 | 0.000 | |
3557 | 2013.01.14 16:00 | modify | 1186 | 0.04 | 143.256 | 146.256 | 133.256 | |
3558 | 2013.01.17 08:30 | close | 1186 | 0.04 | 141.870 | 146.256 | 133.256 | 49.58 | 17452.57 |
3559 | 2013.01.17 08:30 | buy | 1187 | 0.04 | 141.870 | 0.000 | 0.000 | |
3560 | 2013.01.17 08:30 | modify | 1187 | 0.04 | 141.870 | 138.870 | 151.870 | |
3561 | 2013.01.18 17:00 | close | 1187 | 0.04 | 143.068 | 138.870 | 151.870 | 43.49 | 17496.06 |
3562 | 2013.01.18 17:00 | sell | 1188 | 0.04 | 143.068 | 0.000 | 0.000 | |
3563 | 2013.01.18 17:00 | modify | 1188 | 0.04 | 143.068 | 146.068 | 133.068 | |
3564 | 2013.01.23 23:00 | close | 1188 | 0.04 | 140.553 | 146.068 | 133.068 | 91.03 | 17587.09 |
3565 | 2013.01.23 23:00 | buy | 1189 | 0.04 | 140.553 | 0.000 | 0.000 | |
3566 | 2013.01.23 23:00 | modify | 1189 | 0.04 | 140.553 | 137.553 | 150.553 | |
3567 | 2013.01.24 03:30 | close | 1189 | 0.04 | 140.063 | 137.553 | 150.553 | -18.22 | 17568.87 |
3568 | 2013.01.24 03:30 | sell | 1190 | 0.04 | 140.063 | 0.000 | 0.000 | |
3569 | 2013.01.24 03:30 | modify | 1190 | 0.04 | 140.063 | 143.063 | 130.063 | |
3570 | 2013.01.24 04:30 | close | 1190 | 0.04 | 140.459 | 143.063 | 130.063 | -14.42 | 17554.45 |
3571 | 2013.01.24 04:30 | buy | 1191 | 0.04 | 140.459 | 0.000 | 0.000 | |
3572 | 2013.01.24 04:30 | modify | 1191 | 0.04 | 140.459 | 137.459 | 150.459 | |
3573 | 2013.01.28 10:00 | close | 1191 | 0.04 | 142.553 | 137.459 | 150.459 | 75.99 | 17630.44 |
3574 | 2013.01.28 10:00 | sell | 1192 | 0.04 | 142.553 | 0.000 | 0.000 | |
3575 | 2013.01.28 10:00 | modify | 1192 | 0.04 | 142.553 | 145.553 | 132.553 | |
3576 | 2013.01.29 17:30 | close | 1192 | 0.04 | 142.932 | 145.553 | 132.553 | -13.98 | 17616.46 |
3577 | 2013.01.29 17:30 | buy | 1193 | 0.04 | 142.932 | 0.000 | 0.000 | |
3578 | 2013.01.29 17:30 | modify | 1193 | 0.04 | 142.932 | 139.932 | 152.932 | |
3579 | 2013.02.04 03:30 | close | 1193 | 0.04 | 145.426 | 139.932 | 152.932 | 90.05 | 17706.52 |
3580 | 2013.02.04 03:30 | sell | 1194 | 0.04 | 145.426 | 0.000 | 0.000 | |
3581 | 2013.02.04 03:30 | modify | 1194 | 0.04 | 145.426 | 148.426 | 135.426 | |
3582 | 2013.02.04 12:00 | close | 1194 | 0.04 | 146.503 | 148.426 | 135.426 | -39.21 | 17667.31 |
3583 | 2013.02.04 12:00 | buy | 1195 | 0.04 | 146.503 | 0.000 | 0.000 | |
3584 | 2013.02.04 12:00 | modify | 1195 | 0.04 | 146.503 | 143.503 | 156.503 | |
3585 | 2013.02.05 00:00 | close | 1195 | 0.04 | 145.574 | 143.503 | 156.503 | -33.96 | 17633.35 |
3586 | 2013.02.05 00:00 | sell | 1196 | 0.04 | 145.574 | 0.000 | 0.000 | |
3587 | 2013.02.05 00:00 | modify | 1196 | 0.04 | 145.574 | 148.574 | 135.574 | |
3588 | 2013.02.05 12:00 | close | 1196 | 0.04 | 146.527 | 148.574 | 135.574 | -34.70 | 17598.65 |
3589 | 2013.02.05 12:00 | buy | 1197 | 0.04 | 146.527 | 0.000 | 0.000 | |
3590 | 2013.02.05 12:00 | modify | 1197 | 0.04 | 146.527 | 143.527 | 156.527 | |
3591 | 2013.02.06 18:00 | close | 1197 | 0.04 | 146.396 | 143.527 | 156.527 | -4.90 | 17593.76 |
3592 | 2013.02.06 18:00 | sell | 1198 | 0.04 | 146.396 | 0.000 | 0.000 | |
3593 | 2013.02.06 18:00 | modify | 1198 | 0.04 | 146.396 | 149.396 | 136.396 | |
3594 | 2013.02.07 11:30 | close | 1198 | 0.04 | 146.808 | 149.396 | 136.396 | -15.53 | 17578.23 |
3595 | 2013.02.07 11:30 | buy | 1199 | 0.04 | 146.808 | 0.000 | 0.000 | |
3596 | 2013.02.07 11:30 | modify | 1199 | 0.04 | 146.808 | 143.808 | 156.808 | |
3597 | 2013.02.08 10:00 | close | 1199 | 0.04 | 145.830 | 143.808 | 156.808 | -35.73 | 17542.50 |
3598 | 2013.02.08 10:00 | sell | 1200 | 0.04 | 145.830 | 0.000 | 0.000 | |
3599 | 2013.02.08 10:00 | modify | 1200 | 0.04 | 145.830 | 148.830 | 135.830 | |
3600 | 2013.02.11 13:00 | close | 1200 | 0.04 | 146.685 | 148.830 | 135.830 | -31.31 | 17511.19 |
3601 | 2013.02.11 13:00 | buy | 1201 | 0.04 | 146.685 | 0.000 | 0.000 | |
3602 | 2013.02.11 13:00 | modify | 1201 | 0.04 | 146.685 | 143.685 | 156.685 | |
3603 | 2013.02.12 17:00 | close | 1201 | 0.04 | 145.710 | 143.685 | 156.685 | -35.63 | 17475.57 |
3604 | 2013.02.12 17:00 | sell | 1202 | 0.04 | 145.710 | 0.000 | 0.000 | |
3605 | 2013.02.12 17:00 | modify | 1202 | 0.04 | 145.710 | 148.710 | 135.710 | |
3606 | 2013.02.15 18:00 | close | 1202 | 0.04 | 145.626 | 148.710 | 135.710 | 2.17 | 17477.73 |
3607 | 2013.02.15 18:00 | buy | 1203 | 0.04 | 145.626 | 0.000 | 0.000 | |
3608 | 2013.02.15 18:00 | modify | 1203 | 0.04 | 145.626 | 142.626 | 155.626 | |
3609 | 2013.02.18 23:00 | close | 1203 | 0.04 | 145.285 | 142.626 | 155.626 | -12.55 | 17465.19 |
3610 | 2013.02.25 11:00 | sell | 1204 | 0.04 | 142.200 | 0.000 | 0.000 | |
3611 | 2013.02.25 11:00 | modify | 1204 | 0.04 | 142.200 | 145.200 | 132.200 | |
3612 | 2013.02.25 23:00 | close | 1204 | 0.04 | 138.485 | 145.200 | 132.200 | 135.24 | 17600.43 |
3613 | 2013.03.01 12:30 | sell | 1205 | 0.04 | 139.618 | 0.000 | 0.000 | |
3614 | 2013.03.01 12:30 | modify | 1205 | 0.04 | 139.618 | 142.618 | 129.618 | |
3615 | 2013.03.01 22:30 | close | 1205 | 0.04 | 140.624 | 142.618 | 129.618 | -36.63 | 17563.80 |
3616 | 2013.03.01 22:30 | buy | 1206 | 0.04 | 140.624 | 0.000 | 0.000 | |
3617 | 2013.03.01 22:30 | modify | 1206 | 0.04 | 140.624 | 137.624 | 150.624 | |
3618 | 2013.03.06 04:00 | close | 1206 | 0.04 | 140.960 | 137.624 | 150.624 | 11.86 | 17575.66 |
3619 | 2013.03.06 04:00 | sell | 1207 | 0.04 | 140.960 | 0.000 | 0.000 | |
3620 | 2013.03.06 04:00 | modify | 1207 | 0.04 | 140.960 | 143.960 | 130.960 | |
3621 | 2013.03.06 09:00 | close | 1207 | 0.04 | 141.058 | 143.960 | 130.960 | -3.57 | 17572.09 |
3622 | 2013.03.06 22:00 | buy | 1208 | 0.04 | 141.488 | 0.000 | 0.000 | |
3623 | 2013.03.06 22:00 | modify | 1208 | 0.04 | 141.488 | 138.488 | 151.488 | |
3624 | 2013.03.07 03:00 | close | 1208 | 0.04 | 140.859 | 138.488 | 151.488 | -23.28 | 17548.81 |
3625 | 2013.03.07 03:00 | sell | 1209 | 0.04 | 140.859 | 0.000 | 0.000 | |
3626 | 2013.03.07 03:00 | modify | 1209 | 0.04 | 140.859 | 143.859 | 130.859 | |
3627 | 2013.03.07 14:30 | close | 1209 | 0.04 | 141.780 | 143.859 | 130.859 | -33.53 | 17515.28 |
3628 | 2013.03.11 14:00 | sell | 1210 | 0.04 | 142.951 | 0.000 | 0.000 | |
3629 | 2013.03.11 14:00 | modify | 1210 | 0.04 | 142.951 | 145.951 | 132.951 | |
3630 | 2013.03.11 22:00 | close | 1210 | 0.04 | 143.736 | 145.951 | 132.951 | -28.58 | 17486.70 |
3631 | 2013.03.11 22:00 | buy | 1211 | 0.04 | 143.736 | 0.000 | 0.000 | |
3632 | 2013.03.11 22:00 | modify | 1211 | 0.04 | 143.736 | 140.736 | 153.736 | |
3633 | 2013.03.12 13:00 | close | 1211 | 0.04 | 142.574 | 140.736 | 153.736 | -42.44 | 17444.27 |
3634 | 2013.03.12 13:00 | sell | 1212 | 0.04 | 142.574 | 0.000 | 0.000 | |
3635 | 2013.03.12 13:00 | modify | 1212 | 0.04 | 142.574 | 145.574 | 132.574 | |
3636 | 2013.03.13 13:30 | close | 1212 | 0.04 | 143.439 | 145.574 | 132.574 | -31.67 | 17412.60 |
3637 | 2013.03.13 13:30 | buy | 1213 | 0.04 | 143.439 | 0.000 | 0.000 | |
3638 | 2013.03.13 13:30 | modify | 1213 | 0.04 | 143.439 | 140.439 | 153.439 | |
3639 | 2013.03.15 20:00 | close | 1213 | 0.04 | 144.173 | 140.439 | 153.439 | 26.22 | 17438.81 |
3640 | 2013.03.15 20:00 | sell | 1214 | 0.04 | 144.173 | 0.000 | 0.000 | |
3641 | 2013.03.15 20:00 | modify | 1214 | 0.04 | 144.173 | 147.173 | 134.173 | |
3642 | 2013.03.18 22:30 | close | 1214 | 0.04 | 143.697 | 147.173 | 134.173 | 17.15 | 17455.97 |
3643 | 2013.03.18 22:30 | buy | 1215 | 0.04 | 143.697 | 0.000 | 0.000 | |
3644 | 2013.03.18 22:30 | modify | 1215 | 0.04 | 143.697 | 140.697 | 153.697 | |
3645 | 2013.03.19 19:30 | close | 1215 | 0.04 | 143.645 | 140.697 | 153.697 | -2.02 | 17453.95 |
3646 | 2013.03.19 19:30 | sell | 1216 | 0.04 | 143.645 | 0.000 | 0.000 | |
3647 | 2013.03.19 19:30 | modify | 1216 | 0.04 | 143.645 | 146.645 | 133.645 | |
3648 | 2013.03.20 14:00 | close | 1216 | 0.04 | 144.397 | 146.645 | 133.645 | -27.55 | 17426.40 |
3649 | 2013.03.20 14:00 | buy | 1217 | 0.04 | 144.397 | 0.000 | 0.000 | |
3650 | 2013.03.20 14:00 | modify | 1217 | 0.04 | 144.397 | 141.397 | 154.397 | |
3651 | 2013.03.21 17:00 | close | 1217 | 0.04 | 144.267 | 141.397 | 154.397 | -5.11 | 17421.30 |
3652 | 2013.03.21 17:00 | sell | 1218 | 0.04 | 144.267 | 0.000 | 0.000 | |
3653 | 2013.03.21 17:00 | modify | 1218 | 0.04 | 144.267 | 147.267 | 134.267 | |
3654 | 2013.03.25 02:30 | close | 1218 | 0.04 | 144.403 | 147.267 | 134.267 | -5.30 | 17415.99 |
3655 | 2013.03.25 02:30 | buy | 1219 | 0.04 | 144.403 | 0.000 | 0.000 | |
3656 | 2013.03.25 02:30 | modify | 1219 | 0.04 | 144.403 | 141.403 | 154.403 | |
3657 | 2013.03.25 17:30 | close | 1219 | 0.04 | 143.620 | 141.403 | 154.403 | -28.51 | 17387.48 |
3658 | 2013.03.25 17:30 | sell | 1220 | 0.04 | 143.620 | 0.000 | 0.000 | |
3659 | 2013.03.25 17:30 | modify | 1220 | 0.04 | 143.620 | 146.620 | 133.620 | |
3660 | 2013.03.26 22:30 | close | 1220 | 0.04 | 143.183 | 146.620 | 133.620 | 15.73 | 17403.22 |
3661 | 2013.03.26 22:30 | buy | 1221 | 0.04 | 143.183 | 0.000 | 0.000 | |
3662 | 2013.03.26 22:30 | modify | 1221 | 0.04 | 143.183 | 140.183 | 153.183 | |
3663 | 2013.03.27 15:00 | close | 1221 | 0.04 | 142.162 | 140.183 | 153.183 | -37.31 | 17365.91 |
3664 | 2013.03.28 18:30 | buy | 1222 | 0.04 | 142.960 | 0.000 | 0.000 | |
3665 | 2013.03.28 18:30 | modify | 1222 | 0.04 | 142.960 | 139.960 | 152.960 | |
3666 | 2013.04.01 05:30 | close | 1222 | 0.04 | 142.531 | 139.960 | 152.960 | -15.87 | 17350.04 |
3667 | 2013.04.01 05:30 | sell | 1223 | 0.04 | 142.531 | 0.000 | 0.000 | |
3668 | 2013.04.01 05:30 | modify | 1223 | 0.04 | 142.531 | 145.531 | 132.531 | |
3669 | 2013.04.04 08:30 | close | 1223 | 0.04 | 142.416 | 145.531 | 132.531 | 3.30 | 17353.33 |
3670 | 2013.04.04 08:30 | buy | 1224 | 0.04 | 142.416 | 0.000 | 0.000 | |
3671 | 2013.04.04 08:30 | modify | 1224 | 0.04 | 142.416 | 139.416 | 152.416 | |
3672 | 2013.04.10 10:35 | t/p | 1224 | 0.04 | 152.416 | 139.416 | 152.416 | 363.60 | 17716.93 |
3673 | 2013.04.12 11:00 | sell | 1225 | 0.04 | 152.615 | 0.000 | 0.000 | |
3674 | 2013.04.12 11:00 | modify | 1225 | 0.04 | 152.615 | 155.615 | 142.615 | |
3675 | 2013.04.16 00:30 | close | 1225 | 0.04 | 147.182 | 155.615 | 142.615 | 197.44 | 17914.37 |
3676 | 2013.04.22 17:30 | sell | 1226 | 0.04 | 151.157 | 0.000 | 0.000 | |
3677 | 2013.04.22 17:30 | modify | 1226 | 0.04 | 151.157 | 154.157 | 141.157 | |
3678 | 2013.04.23 21:00 | close | 1226 | 0.04 | 151.655 | 154.157 | 141.157 | -18.31 | 17896.06 |
3679 | 2013.04.23 21:00 | buy | 1227 | 0.04 | 151.655 | 0.000 | 0.000 | |
3680 | 2013.04.23 21:00 | modify | 1227 | 0.04 | 151.655 | 148.655 | 161.655 | |
3681 | 2013.04.26 10:30 | close | 1227 | 0.04 | 152.235 | 148.655 | 161.655 | 20.48 | 17916.54 |
3682 | 2013.05.01 12:00 | buy | 1228 | 0.04 | 151.965 | 0.000 | 0.000 | |
3683 | 2013.05.01 12:00 | modify | 1228 | 0.04 | 151.965 | 148.965 | 161.965 | |
3684 | 2013.05.02 07:00 | close | 1228 | 0.04 | 151.286 | 148.965 | 161.965 | -25.10 | 17891.44 |
3685 | 2013.05.07 04:00 | sell | 1229 | 0.04 | 154.217 | 0.000 | 0.000 | |
3686 | 2013.05.07 04:00 | modify | 1229 | 0.04 | 154.217 | 157.217 | 144.217 | |
3687 | 2013.05.08 18:30 | close | 1229 | 0.04 | 154.051 | 157.217 | 144.217 | 5.86 | 17897.30 |
3688 | 2013.05.08 18:30 | buy | 1230 | 0.04 | 154.051 | 0.000 | 0.000 | |
3689 | 2013.05.08 18:30 | modify | 1230 | 0.04 | 154.051 | 151.051 | 164.051 | |
3690 | 2013.05.13 18:00 | close | 1230 | 0.04 | 156.105 | 151.051 | 164.051 | 74.16 | 17971.47 |
3691 | 2013.05.13 18:00 | sell | 1231 | 0.04 | 156.105 | 0.000 | 0.000 | |
3692 | 2013.05.13 18:00 | modify | 1231 | 0.04 | 156.105 | 159.105 | 146.105 | |
3693 | 2013.05.14 23:00 | close | 1231 | 0.04 | 155.739 | 159.105 | 146.105 | 13.14 | 17984.61 |
3694 | 2013.05.14 23:00 | buy | 1232 | 0.04 | 155.739 | 0.000 | 0.000 | |
3695 | 2013.05.14 23:00 | modify | 1232 | 0.04 | 155.739 | 152.739 | 165.739 | |
3696 | 2013.05.16 01:30 | close | 1232 | 0.04 | 155.609 | 152.739 | 165.739 | -5.23 | 17979.37 |
3697 | 2013.05.16 01:30 | sell | 1233 | 0.04 | 155.609 | 0.000 | 0.000 | |
3698 | 2013.05.16 01:30 | modify | 1233 | 0.04 | 155.609 | 158.609 | 145.609 | |
3699 | 2013.05.16 13:00 | close | 1233 | 0.04 | 156.233 | 158.609 | 145.609 | -22.71 | 17956.66 |
3700 | 2013.05.16 13:00 | buy | 1234 | 0.04 | 156.233 | 0.000 | 0.000 | |
3701 | 2013.05.16 13:00 | modify | 1234 | 0.04 | 156.233 | 153.233 | 166.233 | |
3702 | 2013.05.17 16:00 | close | 1234 | 0.04 | 155.826 | 153.233 | 166.233 | -14.95 | 17941.72 |
3703 | 2013.05.17 18:00 | buy | 1235 | 0.04 | 156.439 | 0.000 | 0.000 | |
3704 | 2013.05.17 18:00 | modify | 1235 | 0.04 | 156.439 | 153.439 | 166.439 | |
3705 | 2013.05.20 04:30 | close | 1235 | 0.04 | 156.011 | 153.439 | 166.439 | -15.71 | 17926.01 |
3706 | 2013.05.21 04:30 | buy | 1236 | 0.04 | 156.433 | 0.000 | 0.000 | |
3707 | 2013.05.21 04:30 | modify | 1236 | 0.04 | 156.433 | 153.433 | 166.433 | |
3708 | 2013.05.21 14:30 | close | 1236 | 0.04 | 155.642 | 153.433 | 166.433 | -28.80 | 17897.21 |
3709 | 2013.05.21 14:30 | sell | 1237 | 0.04 | 155.642 | 0.000 | 0.000 | |
3710 | 2013.05.21 14:30 | modify | 1237 | 0.04 | 155.642 | 158.642 | 145.642 | |
3711 | 2013.05.22 18:00 | close | 1237 | 0.04 | 155.710 | 158.642 | 145.642 | -2.65 | 17894.57 |
3712 | 2013.05.22 18:00 | buy | 1238 | 0.04 | 155.710 | 0.000 | 0.000 | |
3713 | 2013.05.22 18:00 | modify | 1238 | 0.04 | 155.710 | 152.710 | 165.710 | |
3714 | 2013.05.22 23:00 | close | 1238 | 0.04 | 154.793 | 152.710 | 165.710 | -33.39 | 17861.18 |
3715 | 2013.05.22 23:00 | sell | 1239 | 0.04 | 154.793 | 0.000 | 0.000 | |
3716 | 2013.05.22 23:00 | modify | 1239 | 0.04 | 154.793 | 157.793 | 144.793 | |
3717 | 2013.05.23 12:00 | close | 1239 | 0.04 | 152.393 | 157.793 | 144.793 | 86.84 | 17948.02 |
3718 | 2013.05.24 04:30 | buy | 1240 | 0.04 | 154.572 | 0.000 | 0.000 | |
3719 | 2013.05.24 04:30 | modify | 1240 | 0.04 | 154.572 | 151.572 | 164.572 | |
3720 | 2013.05.24 08:00 | close | 1240 | 0.04 | 152.903 | 151.572 | 164.572 | -60.76 | 17887.26 |
3721 | 2013.05.24 08:00 | sell | 1241 | 0.04 | 152.903 | 0.000 | 0.000 | |
3722 | 2013.05.24 08:00 | modify | 1241 | 0.04 | 152.903 | 155.903 | 142.903 | |
3723 | 2013.05.24 11:30 | close | 1241 | 0.04 | 154.033 | 155.903 | 142.903 | -41.14 | 17846.12 |
3724 | 2013.05.24 11:30 | buy | 1242 | 0.04 | 154.033 | 0.000 | 0.000 | |
3725 | 2013.05.24 11:30 | modify | 1242 | 0.04 | 154.033 | 151.033 | 164.033 | |
3726 | 2013.05.24 15:30 | close | 1242 | 0.04 | 153.041 | 151.033 | 164.033 | -36.12 | 17810.00 |
3727 | 2013.05.28 04:00 | buy | 1243 | 0.04 | 153.198 | 0.000 | 0.000 | |
3728 | 2013.05.28 04:00 | modify | 1243 | 0.04 | 153.198 | 150.198 | 163.198 | |
3729 | 2013.05.29 06:30 | close | 1243 | 0.04 | 153.535 | 150.198 | 163.198 | 12.14 | 17822.14 |
3730 | 2013.05.30 14:00 | buy | 1244 | 0.04 | 153.644 | 0.000 | 0.000 | |
3731 | 2013.05.30 14:00 | modify | 1244 | 0.04 | 153.644 | 150.644 | 163.644 | |
3732 | 2013.05.31 12:30 | close | 1244 | 0.04 | 152.870 | 150.644 | 163.644 | -28.32 | 17793.82 |
3733 | 2013.05.31 12:30 | sell | 1245 | 0.04 | 152.870 | 0.000 | 0.000 | |
3734 | 2013.05.31 12:30 | modify | 1245 | 0.04 | 152.870 | 155.870 | 142.870 | |
3735 | 2013.06.03 15:30 | close | 1245 | 0.04 | 153.008 | 155.870 | 142.870 | -5.21 | 17788.62 |
3736 | 2013.06.03 17:00 | sell | 1246 | 0.04 | 152.311 | 0.000 | 0.000 | |
3737 | 2013.06.03 17:00 | modify | 1246 | 0.04 | 152.311 | 155.311 | 142.311 | |
3738 | 2013.06.04 09:30 | close | 1246 | 0.04 | 153.440 | 155.311 | 142.311 | -41.28 | 17747.34 |
3739 | 2013.06.04 09:30 | buy | 1247 | 0.04 | 153.440 | 0.000 | 0.000 | |
3740 | 2013.06.04 09:30 | modify | 1247 | 0.04 | 153.440 | 150.440 | 163.440 | |
3741 | 2013.06.05 09:30 | close | 1247 | 0.04 | 152.674 | 150.440 | 163.440 | -28.02 | 17719.32 |
3742 | 2013.06.05 09:30 | sell | 1248 | 0.04 | 152.674 | 0.000 | 0.000 | |
3743 | 2013.06.05 09:30 | modify | 1248 | 0.04 | 152.674 | 155.674 | 142.674 | |
3744 | 2013.06.06 11:00 | close | 1248 | 0.04 | 153.271 | 155.674 | 142.674 | -22.26 | 17697.06 |
3745 | 2013.06.06 11:00 | buy | 1249 | 0.04 | 153.271 | 0.000 | 0.000 | |
3746 | 2013.06.06 11:00 | modify | 1249 | 0.04 | 153.271 | 150.271 | 163.271 | |
3747 | 2013.06.06 19:30 | close | 1249 | 0.04 | 150.608 | 150.271 | 163.271 | -96.96 | 17600.10 |
3748 | 2013.06.10 00:30 | buy | 1250 | 0.04 | 151.983 | 0.000 | 0.000 | |
3749 | 2013.06.10 00:30 | modify | 1250 | 0.04 | 151.983 | 148.983 | 161.983 | |
3750 | 2013.06.11 11:00 | close | 1250 | 0.04 | 152.579 | 148.983 | 161.983 | 21.57 | 17621.68 |
3751 | 2013.06.11 11:00 | sell | 1251 | 0.04 | 152.579 | 0.000 | 0.000 | |
3752 | 2013.06.11 11:00 | modify | 1251 | 0.04 | 152.579 | 155.579 | 142.579 | |
3753 | 2013.06.11 13:30 | close | 1251 | 0.04 | 150.808 | 155.579 | 142.579 | 64.47 | 17686.15 |
3754 | 2013.06.12 19:00 | sell | 1252 | 0.04 | 149.670 | 0.000 | 0.000 | |
3755 | 2013.06.12 19:00 | modify | 1252 | 0.04 | 149.670 | 152.670 | 139.670 | |
3756 | 2013.06.14 01:00 | close | 1252 | 0.04 | 150.296 | 152.670 | 139.670 | -23.50 | 17662.65 |
3757 | 2013.06.14 01:00 | buy | 1253 | 0.04 | 150.296 | 0.000 | 0.000 | |
3758 | 2013.06.14 01:00 | modify | 1253 | 0.04 | 150.296 | 147.296 | 160.296 | |
3759 | 2013.06.14 19:00 | close | 1253 | 0.04 | 147.973 | 147.296 | 160.296 | -84.58 | 17578.07 |
3760 | 2013.06.18 08:30 | sell | 1254 | 0.04 | 148.784 | 0.000 | 0.000 | |
3761 | 2013.06.18 08:30 | modify | 1254 | 0.04 | 148.784 | 151.784 | 138.784 | |
3762 | 2013.06.18 11:30 | close | 1254 | 0.04 | 149.365 | 151.784 | 138.784 | -21.15 | 17556.92 |
3763 | 2013.06.18 11:30 | buy | 1255 | 0.04 | 149.365 | 0.000 | 0.000 | |
3764 | 2013.06.18 11:30 | modify | 1255 | 0.04 | 149.365 | 146.365 | 159.365 | |
3765 | 2013.06.18 15:30 | close | 1255 | 0.04 | 148.691 | 146.365 | 159.365 | -24.54 | 17532.38 |
3766 | 2013.06.19 21:30 | buy | 1256 | 0.04 | 149.773 | 0.000 | 0.000 | |
3767 | 2013.06.19 21:30 | modify | 1256 | 0.04 | 149.773 | 146.773 | 159.773 | |
3768 | 2013.06.21 16:00 | close | 1256 | 0.04 | 150.597 | 146.773 | 159.773 | 29.50 | 17561.88 |
3769 | 2013.06.24 03:30 | buy | 1257 | 0.04 | 151.326 | 0.000 | 0.000 | |
3770 | 2013.06.24 03:30 | modify | 1257 | 0.04 | 151.326 | 148.326 | 161.326 | |
3771 | 2013.06.24 13:00 | close | 1257 | 0.04 | 150.283 | 148.326 | 161.326 | -37.98 | 17523.90 |
3772 | 2013.06.24 13:00 | sell | 1258 | 0.04 | 150.283 | 0.000 | 0.000 | |
3773 | 2013.06.24 13:00 | modify | 1258 | 0.04 | 150.283 | 153.283 | 140.283 | |
3774 | 2013.06.25 19:00 | close | 1258 | 0.04 | 150.904 | 153.283 | 140.283 | -22.79 | 17501.11 |
3775 | 2013.06.25 19:00 | buy | 1259 | 0.04 | 150.904 | 0.000 | 0.000 | |
3776 | 2013.06.25 19:00 | modify | 1259 | 0.04 | 150.904 | 147.904 | 160.904 | |
3777 | 2013.06.26 10:30 | close | 1259 | 0.04 | 150.161 | 147.904 | 160.904 | -27.18 | 17473.93 |
3778 | 2013.06.27 11:00 | buy | 1260 | 0.04 | 150.496 | 0.000 | 0.000 | |
3779 | 2013.06.27 11:00 | modify | 1260 | 0.04 | 150.496 | 147.496 | 160.496 | |
3780 | 2013.07.02 15:00 | close | 1260 | 0.04 | 151.488 | 147.496 | 160.496 | 35.73 | 17509.66 |
3781 | 2013.07.03 20:00 | buy | 1261 | 0.04 | 152.886 | 0.000 | 0.000 | |
3782 | 2013.07.03 20:00 | modify | 1261 | 0.04 | 152.886 | 149.886 | 162.886 | |
3783 | 2013.07.04 10:00 | close | 1261 | 0.04 | 151.881 | 149.886 | 162.886 | -36.98 | 17472.69 |
3784 | 2013.07.08 02:30 | buy | 1262 | 0.04 | 150.843 | 0.000 | 0.000 | |
3785 | 2013.07.08 02:30 | modify | 1262 | 0.04 | 150.843 | 147.843 | 160.843 | |
3786 | 2013.07.09 14:30 | close | 1262 | 0.04 | 150.252 | 147.843 | 160.843 | -21.65 | 17451.04 |
3787 | 2013.07.09 14:30 | sell | 1263 | 0.04 | 150.252 | 0.000 | 0.000 | |
3788 | 2013.07.09 14:30 | modify | 1263 | 0.04 | 150.252 | 153.252 | 140.252 | |
3789 | 2013.07.11 04:30 | close | 1263 | 0.04 | 150.124 | 153.252 | 140.252 | 3.94 | 17454.98 |
3790 | 2013.07.11 04:30 | buy | 1264 | 0.04 | 150.124 | 0.000 | 0.000 | |
3791 | 2013.07.11 04:30 | modify | 1264 | 0.04 | 150.124 | 147.124 | 160.124 | |
3792 | 2013.07.11 06:00 | close | 1264 | 0.04 | 149.127 | 147.124 | 160.124 | -36.30 | 17418.68 |
3793 | 2013.07.11 06:00 | sell | 1265 | 0.04 | 149.127 | 0.000 | 0.000 | |
3794 | 2013.07.11 06:00 | modify | 1265 | 0.04 | 149.127 | 152.127 | 139.127 | |
3795 | 2013.07.11 12:30 | close | 1265 | 0.04 | 149.902 | 152.127 | 139.127 | -28.21 | 17390.47 |
3796 | 2013.07.11 12:30 | buy | 1266 | 0.04 | 149.902 | 0.000 | 0.000 | |
3797 | 2013.07.11 12:30 | modify | 1266 | 0.04 | 149.902 | 146.902 | 159.902 | |
3798 | 2013.07.12 17:00 | close | 1266 | 0.04 | 149.518 | 146.902 | 159.902 | -14.11 | 17376.37 |
3799 | 2013.07.12 17:00 | sell | 1267 | 0.04 | 149.518 | 0.000 | 0.000 | |
3800 | 2013.07.12 17:00 | modify | 1267 | 0.04 | 149.518 | 152.518 | 139.518 | |
3801 | 2013.07.12 18:30 | close | 1267 | 0.04 | 150.210 | 152.518 | 139.518 | -25.20 | 17351.17 |
3802 | 2013.07.12 18:30 | buy | 1268 | 0.04 | 150.210 | 0.000 | 0.000 | |
3803 | 2013.07.12 18:30 | modify | 1268 | 0.04 | 150.210 | 147.210 | 160.210 | |
3804 | 2013.07.15 01:00 | close | 1268 | 0.04 | 149.959 | 147.210 | 160.210 | -9.27 | 17341.90 |
3805 | 2013.07.15 01:00 | sell | 1269 | 0.04 | 149.959 | 0.000 | 0.000 | |
3806 | 2013.07.15 01:00 | modify | 1269 | 0.04 | 149.959 | 152.959 | 139.959 | |
3807 | 2013.07.15 12:30 | close | 1269 | 0.04 | 150.265 | 152.959 | 139.959 | -11.14 | 17330.76 |
3808 | 2013.07.16 13:00 | sell | 1270 | 0.04 | 150.112 | 0.000 | 0.000 | |
3809 | 2013.07.16 13:00 | modify | 1270 | 0.04 | 150.112 | 153.112 | 140.112 | |
3810 | 2013.07.17 12:00 | close | 1270 | 0.04 | 151.478 | 153.112 | 140.112 | -49.91 | 17280.85 |
3811 | 2013.07.17 12:00 | buy | 1271 | 0.04 | 151.478 | 0.000 | 0.000 | |
3812 | 2013.07.17 12:00 | modify | 1271 | 0.04 | 151.478 | 148.478 | 161.478 | |
3813 | 2013.07.22 09:30 | close | 1271 | 0.04 | 152.836 | 148.478 | 161.478 | 48.82 | 17329.67 |
3814 | 2013.07.22 18:30 | sell | 1272 | 0.04 | 152.859 | 0.000 | 0.000 | |
3815 | 2013.07.22 18:30 | modify | 1272 | 0.04 | 152.859 | 155.859 | 142.859 | |
3816 | 2013.07.23 13:00 | close | 1272 | 0.04 | 153.391 | 155.859 | 142.859 | -19.55 | 17310.13 |
3817 | 2013.07.23 13:00 | buy | 1273 | 0.04 | 153.391 | 0.000 | 0.000 | |
3818 | 2013.07.23 13:00 | modify | 1273 | 0.04 | 153.391 | 150.391 | 163.391 | |
3819 | 2013.07.24 04:30 | close | 1273 | 0.04 | 153.025 | 150.391 | 163.391 | -13.45 | 17296.68 |
3820 | 2013.07.24 04:30 | sell | 1274 | 0.04 | 153.025 | 0.000 | 0.000 | |
3821 | 2013.07.24 04:30 | modify | 1274 | 0.04 | 153.025 | 156.025 | 143.025 | |
3822 | 2013.07.24 05:00 | close | 1274 | 0.04 | 153.129 | 156.025 | 143.025 | -3.78 | 17292.90 |
3823 | 2013.07.24 05:00 | buy | 1275 | 0.04 | 153.129 | 0.000 | 0.000 | |
3824 | 2013.07.24 05:00 | modify | 1275 | 0.04 | 153.129 | 150.129 | 163.129 | |
3825 | 2013.07.25 09:00 | close | 1275 | 0.04 | 153.330 | 150.129 | 163.129 | 6.94 | 17299.84 |
3826 | 2013.07.25 09:00 | sell | 1276 | 0.04 | 153.330 | 0.000 | 0.000 | |
3827 | 2013.07.25 09:00 | modify | 1276 | 0.04 | 153.330 | 156.330 | 143.330 | |
3828 | 2013.07.30 08:30 | close | 1276 | 0.04 | 150.836 | 156.330 | 143.330 | 90.26 | 17390.10 |
3829 | 2013.07.30 08:30 | buy | 1277 | 0.04 | 150.836 | 0.000 | 0.000 | |
3830 | 2013.07.30 08:30 | modify | 1277 | 0.04 | 150.836 | 147.836 | 160.836 | |
3831 | 2013.07.30 13:30 | close | 1277 | 0.04 | 149.978 | 147.836 | 160.836 | -31.24 | 17358.86 |
3832 | 2013.07.30 13:30 | sell | 1278 | 0.04 | 149.978 | 0.000 | 0.000 | |
3833 | 2013.07.30 13:30 | modify | 1278 | 0.04 | 149.978 | 152.978 | 139.978 | |
3834 | 2013.08.01 09:30 | close | 1278 | 0.04 | 149.278 | 152.978 | 139.978 | 24.77 | 17383.64 |
3835 | 2013.08.01 09:30 | buy | 1279 | 0.04 | 149.278 | 0.000 | 0.000 | |
3836 | 2013.08.01 09:30 | modify | 1279 | 0.04 | 149.278 | 146.278 | 159.278 | |
3837 | 2013.08.05 10:00 | close | 1279 | 0.04 | 150.510 | 146.278 | 159.278 | 44.61 | 17428.24 |
3838 | 2013.08.05 23:00 | sell | 1280 | 0.04 | 150.917 | 0.000 | 0.000 | |
3839 | 2013.08.05 23:00 | modify | 1280 | 0.04 | 150.917 | 153.917 | 140.917 | |
3840 | 2013.08.08 03:00 | close | 1280 | 0.04 | 149.662 | 153.917 | 140.917 | 44.80 | 17473.04 |
3841 | 2013.08.08 03:00 | buy | 1281 | 0.04 | 149.662 | 0.000 | 0.000 | |
3842 | 2013.08.08 03:00 | modify | 1281 | 0.04 | 149.662 | 146.662 | 159.662 | |
3843 | 2013.08.08 13:30 | close | 1281 | 0.04 | 149.200 | 146.662 | 159.662 | -16.82 | 17456.22 |
3844 | 2013.08.08 13:30 | sell | 1282 | 0.04 | 149.200 | 0.000 | 0.000 | |
3845 | 2013.08.08 13:30 | modify | 1282 | 0.04 | 149.200 | 152.200 | 139.200 | |
3846 | 2013.08.08 22:00 | close | 1282 | 0.04 | 150.076 | 152.200 | 139.200 | -31.89 | 17424.33 |
3847 | 2013.08.08 22:00 | buy | 1283 | 0.04 | 150.076 | 0.000 | 0.000 | |
3848 | 2013.08.08 22:00 | modify | 1283 | 0.04 | 150.076 | 147.076 | 160.076 | |
3849 | 2013.08.09 18:00 | close | 1283 | 0.04 | 149.450 | 147.076 | 160.076 | -22.92 | 17401.41 |
3850 | 2013.08.09 18:00 | sell | 1284 | 0.04 | 149.450 | 0.000 | 0.000 | |
3851 | 2013.08.09 18:00 | modify | 1284 | 0.04 | 149.450 | 152.450 | 139.450 | |
3852 | 2013.08.12 15:30 | close | 1284 | 0.04 | 149.784 | 152.450 | 139.450 | -12.34 | 17389.08 |
3853 | 2013.08.12 19:30 | sell | 1285 | 0.04 | 149.305 | 0.000 | 0.000 | |
3854 | 2013.08.12 19:30 | modify | 1285 | 0.04 | 149.305 | 152.305 | 139.305 | |
3855 | 2013.08.12 22:00 | close | 1285 | 0.04 | 149.590 | 152.305 | 139.305 | -10.37 | 17378.71 |
3856 | 2013.08.12 22:00 | buy | 1286 | 0.04 | 149.590 | 0.000 | 0.000 | |
3857 | 2013.08.12 22:00 | modify | 1286 | 0.04 | 149.590 | 146.590 | 159.590 | |
3858 | 2013.08.15 07:30 | close | 1286 | 0.04 | 151.692 | 146.590 | 159.590 | 75.90 | 17454.61 |
3859 | 2013.08.15 12:30 | buy | 1287 | 0.04 | 152.518 | 0.000 | 0.000 | |
3860 | 2013.08.15 12:30 | modify | 1287 | 0.04 | 152.518 | 149.518 | 162.518 | |
3861 | 2013.08.16 03:30 | close | 1287 | 0.04 | 152.108 | 149.518 | 162.518 | -15.06 | 17439.55 |
3862 | 2013.08.16 03:30 | sell | 1288 | 0.04 | 152.108 | 0.000 | 0.000 | |
3863 | 2013.08.16 03:30 | modify | 1288 | 0.04 | 152.108 | 155.108 | 142.108 | |
3864 | 2013.08.16 06:30 | close | 1288 | 0.04 | 152.607 | 155.108 | 142.108 | -18.17 | 17421.38 |
3865 | 2013.08.16 06:30 | buy | 1289 | 0.04 | 152.607 | 0.000 | 0.000 | |
3866 | 2013.08.16 06:30 | modify | 1289 | 0.04 | 152.607 | 149.607 | 162.607 | |
3867 | 2013.08.16 16:30 | close | 1289 | 0.04 | 152.105 | 149.607 | 162.607 | -18.28 | 17403.10 |
3868 | 2013.08.21 09:00 | buy | 1290 | 0.04 | 152.807 | 0.000 | 0.000 | |
3869 | 2013.08.21 09:00 | modify | 1290 | 0.04 | 152.807 | 149.807 | 162.807 | |
3870 | 2013.08.23 19:30 | close | 1290 | 0.04 | 153.665 | 149.807 | 162.807 | 30.74 | 17433.84 |
3871 | 2013.08.23 19:30 | sell | 1291 | 0.04 | 153.665 | 0.000 | 0.000 | |
3872 | 2013.08.23 19:30 | modify | 1291 | 0.04 | 153.665 | 156.665 | 143.665 | |
3873 | 2013.08.28 18:00 | close | 1291 | 0.04 | 151.770 | 156.665 | 143.665 | 68.46 | 17502.30 |
3874 | 2013.08.28 18:00 | buy | 1292 | 0.04 | 151.770 | 0.000 | 0.000 | |
3875 | 2013.08.28 18:00 | modify | 1292 | 0.04 | 151.770 | 148.770 | 161.770 | |
3876 | 2013.08.30 12:30 | close | 1292 | 0.04 | 152.051 | 148.770 | 161.770 | 9.73 | 17512.02 |
3877 | 2013.09.06 06:30 | sell | 1293 | 0.04 | 155.704 | 0.000 | 0.000 | |
3878 | 2013.09.06 06:30 | modify | 1293 | 0.04 | 155.704 | 158.704 | 145.704 | |
3879 | 2013.09.09 04:00 | close | 1293 | 0.04 | 155.860 | 158.704 | 145.704 | -5.85 | 17506.18 |
3880 | 2013.09.09 04:00 | buy | 1294 | 0.04 | 155.860 | 0.000 | 0.000 | |
3881 | 2013.09.09 04:00 | modify | 1294 | 0.04 | 155.860 | 152.860 | 165.860 | |
3882 | 2013.09.12 05:00 | close | 1294 | 0.04 | 157.402 | 152.860 | 165.860 | 55.52 | 17561.70 |
3883 | 2013.09.12 05:00 | sell | 1295 | 0.04 | 157.402 | 0.000 | 0.000 | |
3884 | 2013.09.12 05:00 | modify | 1295 | 0.04 | 157.402 | 160.402 | 147.402 | |
3885 | 2013.09.13 07:30 | close | 1295 | 0.04 | 157.475 | 160.402 | 147.402 | -2.84 | 17558.86 |
3886 | 2013.09.17 06:00 | buy | 1296 | 0.04 | 157.847 | 0.000 | 0.000 | |
3887 | 2013.09.17 06:00 | modify | 1296 | 0.04 | 157.847 | 154.847 | 167.847 | |
3888 | 2013.09.20 17:00 | close | 1296 | 0.04 | 159.281 | 154.847 | 167.847 | 51.58 | 17610.44 |
3889 | 2013.09.25 17:00 | buy | 1297 | 0.04 | 158.641 | 0.000 | 0.000 | |
3890 | 2013.09.25 17:00 | modify | 1297 | 0.04 | 158.641 | 155.641 | 168.641 | |
3891 | 2013.09.26 21:30 | close | 1297 | 0.04 | 158.470 | 155.641 | 168.641 | -6.61 | 17603.83 |
3892 | 2013.09.26 21:30 | sell | 1298 | 0.04 | 158.470 | 0.000 | 0.000 | |
3893 | 2013.09.26 21:30 | modify | 1298 | 0.04 | 158.470 | 161.470 | 148.470 | |
3894 | 2013.09.27 00:00 | close | 1298 | 0.04 | 158.760 | 161.470 | 148.470 | -10.74 | 17593.09 |
3895 | 2013.09.27 00:00 | buy | 1299 | 0.04 | 158.760 | 0.000 | 0.000 | |
3896 | 2013.09.27 00:00 | modify | 1299 | 0.04 | 158.760 | 155.760 | 168.760 | |
3897 | 2013.09.27 06:30 | close | 1299 | 0.04 | 158.465 | 155.760 | 168.760 | -10.74 | 17582.35 |
3898 | 2013.09.27 06:30 | sell | 1300 | 0.04 | 158.465 | 0.000 | 0.000 | |
3899 | 2013.09.27 06:30 | modify | 1300 | 0.04 | 158.465 | 161.465 | 148.465 | |
3900 | 2013.09.30 19:30 | close | 1300 | 0.04 | 159.024 | 161.465 | 148.465 | -20.53 | 17561.83 |
3901 | 2013.09.30 19:30 | buy | 1301 | 0.04 | 159.024 | 0.000 | 0.000 | |
3902 | 2013.09.30 19:30 | modify | 1301 | 0.04 | 159.024 | 156.024 | 169.024 | |
3903 | 2013.10.01 21:30 | close | 1301 | 0.04 | 158.645 | 156.024 | 169.024 | -13.93 | 17547.90 |
3904 | 2013.10.01 21:30 | sell | 1302 | 0.04 | 158.645 | 0.000 | 0.000 | |
3905 | 2013.10.01 21:30 | modify | 1302 | 0.04 | 158.645 | 161.645 | 148.645 | |
3906 | 2013.10.03 06:30 | close | 1302 | 0.04 | 158.558 | 161.645 | 148.645 | 2.46 | 17550.36 |
3907 | 2013.10.03 06:30 | buy | 1303 | 0.04 | 158.558 | 0.000 | 0.000 | |
3908 | 2013.10.03 06:30 | modify | 1303 | 0.04 | 158.558 | 155.558 | 168.558 | |
3909 | 2013.10.03 18:00 | close | 1303 | 0.04 | 157.303 | 155.558 | 168.558 | -45.70 | 17504.66 |
3910 | 2013.10.03 18:00 | sell | 1304 | 0.04 | 157.303 | 0.000 | 0.000 | |
3911 | 2013.10.03 18:00 | modify | 1304 | 0.04 | 157.303 | 160.303 | 147.303 | |
3912 | 2013.10.07 21:00 | close | 1304 | 0.04 | 156.002 | 160.303 | 147.303 | 47.02 | 17551.68 |
3913 | 2013.10.07 21:00 | buy | 1305 | 0.04 | 156.002 | 0.000 | 0.000 | |
3914 | 2013.10.07 21:00 | modify | 1305 | 0.04 | 156.002 | 153.002 | 166.002 | |
3915 | 2013.10.07 23:30 | close | 1305 | 0.04 | 155.686 | 153.002 | 166.002 | -11.50 | 17540.18 |
3916 | 2013.10.07 23:30 | sell | 1306 | 0.04 | 155.686 | 0.000 | 0.000 | |
3917 | 2013.10.07 23:30 | modify | 1306 | 0.04 | 155.686 | 158.686 | 145.686 | |
3918 | 2013.10.08 08:30 | close | 1306 | 0.04 | 156.070 | 158.686 | 145.686 | -14.16 | 17526.02 |
3919 | 2013.10.08 08:30 | buy | 1307 | 0.04 | 156.070 | 0.000 | 0.000 | |
3920 | 2013.10.08 08:30 | modify | 1307 | 0.04 | 156.070 | 153.070 | 166.070 | |
3921 | 2013.10.09 13:00 | close | 1307 | 0.04 | 155.565 | 153.070 | 166.070 | -18.52 | 17507.51 |
3922 | 2013.10.09 13:00 | sell | 1308 | 0.04 | 155.565 | 0.000 | 0.000 | |
3923 | 2013.10.09 13:00 | modify | 1308 | 0.04 | 155.565 | 158.565 | 145.565 | |
3924 | 2013.10.10 11:30 | close | 1308 | 0.04 | 155.850 | 158.565 | 145.565 | -10.91 | 17496.60 |
3925 | 2013.10.10 11:30 | buy | 1309 | 0.04 | 155.850 | 0.000 | 0.000 | |
3926 | 2013.10.10 11:30 | modify | 1309 | 0.04 | 155.850 | 152.850 | 165.850 | |
3927 | 2013.10.14 02:00 | close | 1309 | 0.04 | 156.886 | 152.850 | 165.850 | 37.47 | 17534.06 |
3928 | 2013.10.14 02:00 | sell | 1310 | 0.04 | 156.886 | 0.000 | 0.000 | |
3929 | 2013.10.14 02:00 | modify | 1310 | 0.04 | 156.886 | 159.886 | 146.886 | |
3930 | 2013.10.14 17:00 | close | 1310 | 0.04 | 157.165 | 159.886 | 146.886 | -10.15 | 17523.91 |
3931 | 2013.10.21 03:30 | buy | 1311 | 0.04 | 158.505 | 0.000 | 0.000 | |
3932 | 2013.10.21 03:30 | modify | 1311 | 0.04 | 158.505 | 155.505 | 168.505 | |
3933 | 2013.10.21 07:00 | close | 1311 | 0.04 | 158.254 | 155.505 | 168.505 | -9.14 | 17514.77 |
3934 | 2013.10.23 08:30 | sell | 1312 | 0.04 | 157.820 | 0.000 | 0.000 | |
3935 | 2013.10.23 08:30 | modify | 1312 | 0.04 | 157.820 | 160.820 | 147.820 | |
3936 | 2013.10.24 10:30 | close | 1312 | 0.04 | 157.508 | 160.820 | 147.820 | 10.83 | 17525.60 |
3937 | 2013.10.28 01:00 | buy | 1313 | 0.04 | 157.910 | 0.000 | 0.000 | |
3938 | 2013.10.28 01:00 | modify | 1313 | 0.04 | 157.910 | 154.910 | 167.910 | |
3939 | 2013.10.29 00:00 | close | 1313 | 0.04 | 157.615 | 154.910 | 167.910 | -10.87 | 17514.74 |
3940 | 2013.10.29 00:00 | sell | 1314 | 0.04 | 157.615 | 0.000 | 0.000 | |
3941 | 2013.10.29 00:00 | modify | 1314 | 0.04 | 157.615 | 160.615 | 147.615 | |
3942 | 2013.10.29 23:00 | close | 1314 | 0.04 | 157.516 | 160.615 | 147.615 | 3.60 | 17518.34 |
3943 | 2013.10.29 23:00 | buy | 1315 | 0.04 | 157.516 | 0.000 | 0.000 | |
3944 | 2013.10.29 23:00 | modify | 1315 | 0.04 | 157.516 | 154.516 | 167.516 | |
3945 | 2013.10.31 09:30 | close | 1315 | 0.04 | 157.343 | 154.516 | 167.516 | -6.80 | 17511.53 |
3946 | 2013.10.31 09:30 | sell | 1316 | 0.04 | 157.343 | 0.000 | 0.000 | |
3947 | 2013.10.31 09:30 | modify | 1316 | 0.04 | 157.343 | 160.343 | 147.343 | |
3948 | 2013.11.01 03:00 | close | 1316 | 0.04 | 157.763 | 160.343 | 147.343 | -15.47 | 17496.07 |
3949 | 2013.11.04 10:00 | buy | 1317 | 0.04 | 157.299 | 0.000 | 0.000 | |
3950 | 2013.11.04 10:00 | modify | 1317 | 0.04 | 157.299 | 154.299 | 167.299 | |
3951 | 2013.11.05 06:00 | close | 1317 | 0.04 | 157.015 | 154.299 | 167.299 | -10.48 | 17485.59 |
3952 | 2013.11.07 12:30 | sell | 1318 | 0.04 | 158.615 | 0.000 | 0.000 | |
3953 | 2013.11.07 12:30 | modify | 1318 | 0.04 | 158.615 | 161.615 | 148.615 | |
3954 | 2013.11.07 14:00 | close | 1318 | 0.04 | 158.693 | 161.615 | 148.615 | -2.84 | 17482.75 |
3955 | 2013.11.07 16:00 | sell | 1319 | 0.04 | 158.413 | 0.000 | 0.000 | |
3956 | 2013.11.07 16:00 | modify | 1319 | 0.04 | 158.413 | 161.413 | 148.413 | |
3957 | 2013.11.07 17:00 | close | 1319 | 0.04 | 159.224 | 161.413 | 148.413 | -29.52 | 17453.23 |
3958 | 2013.11.07 21:00 | sell | 1320 | 0.04 | 158.364 | 0.000 | 0.000 | |
3959 | 2013.11.07 21:00 | modify | 1320 | 0.04 | 158.364 | 161.364 | 148.364 | |
3960 | 2013.11.08 21:00 | close | 1320 | 0.04 | 158.387 | 161.364 | 148.364 | -1.02 | 17452.21 |
3961 | 2013.11.08 21:00 | buy | 1321 | 0.04 | 158.387 | 0.000 | 0.000 | |
3962 | 2013.11.08 21:00 | modify | 1321 | 0.04 | 158.387 | 155.387 | 168.387 | |
3963 | 2013.11.12 03:30 | close | 1321 | 0.04 | 158.515 | 155.387 | 168.387 | 4.41 | 17456.62 |
3964 | 2013.11.13 16:00 | buy | 1322 | 0.04 | 158.798 | 0.000 | 0.000 | |
3965 | 2013.11.13 16:00 | modify | 1322 | 0.04 | 158.798 | 155.798 | 168.798 | |
3966 | 2013.11.18 14:00 | close | 1322 | 0.04 | 161.111 | 155.798 | 168.798 | 83.59 | 17540.21 |
3967 | 2013.11.19 20:00 | buy | 1323 | 0.04 | 161.349 | 0.000 | 0.000 | |
3968 | 2013.11.19 20:00 | modify | 1323 | 0.04 | 161.349 | 158.349 | 171.349 | |
3969 | 2013.11.21 00:00 | close | 1323 | 0.04 | 160.979 | 158.349 | 171.349 | -13.98 | 17526.23 |
3970 | 2013.11.21 00:00 | sell | 1324 | 0.04 | 160.979 | 0.000 | 0.000 | |
3971 | 2013.11.21 00:00 | modify | 1324 | 0.04 | 160.979 | 163.979 | 150.979 | |
3972 | 2013.11.21 05:30 | close | 1324 | 0.04 | 161.525 | 163.979 | 150.979 | -19.88 | 17506.35 |
3973 | 2013.11.21 05:30 | buy | 1325 | 0.04 | 161.525 | 0.000 | 0.000 | |
3974 | 2013.11.21 05:30 | modify | 1325 | 0.04 | 161.525 | 158.525 | 171.525 | |
3975 | 2013.11.25 22:00 | close | 1325 | 0.04 | 164.241 | 158.525 | 171.525 | 98.65 | 17605.00 |
3976 | 2013.11.25 22:00 | sell | 1326 | 0.04 | 164.241 | 0.000 | 0.000 | |
3977 | 2013.11.25 22:00 | modify | 1326 | 0.04 | 164.241 | 167.241 | 154.241 | |
3978 | 2013.11.27 00:30 | close | 1326 | 0.04 | 164.163 | 167.241 | 154.241 | 2.49 | 17607.48 |
3979 | 2013.12.03 17:30 | sell | 1327 | 0.04 | 168.034 | 0.000 | 0.000 | |
3980 | 2013.12.03 17:30 | modify | 1327 | 0.04 | 168.034 | 171.034 | 158.034 | |
3981 | 2013.12.06 13:00 | close | 1327 | 0.04 | 167.117 | 171.034 | 158.034 | 32.50 | 17639.98 |
3982 | 2013.12.06 13:00 | buy | 1328 | 0.04 | 167.117 | 0.000 | 0.000 | |
3983 | 2013.12.06 13:00 | modify | 1328 | 0.04 | 167.117 | 164.117 | 177.117 | |
3984 | 2013.12.10 18:30 | close | 1328 | 0.04 | 168.858 | 164.117 | 177.117 | 63.14 | 17703.12 |
3985 | 2013.12.10 18:30 | sell | 1329 | 0.04 | 168.858 | 0.000 | 0.000 | |
3986 | 2013.12.10 18:30 | modify | 1329 | 0.04 | 168.858 | 171.858 | 158.858 | |
3987 | 2013.12.12 12:30 | close | 1329 | 0.04 | 168.784 | 171.858 | 158.858 | 1.99 | 17705.11 |
3988 | 2013.12.12 12:30 | buy | 1330 | 0.04 | 168.784 | 0.000 | 0.000 | |
3989 | 2013.12.12 12:30 | modify | 1330 | 0.04 | 168.784 | 165.784 | 178.784 | |
3990 | 2013.12.13 17:00 | close | 1330 | 0.04 | 168.010 | 165.784 | 178.784 | -28.31 | 17676.80 |
3991 | 2013.12.13 17:00 | sell | 1331 | 0.04 | 168.010 | 0.000 | 0.000 | |
3992 | 2013.12.13 17:00 | modify | 1331 | 0.04 | 168.010 | 171.010 | 158.010 | |
3993 | 2013.12.17 05:00 | close | 1331 | 0.04 | 168.081 | 171.010 | 158.010 | -2.93 | 17673.87 |
3994 | 2013.12.18 11:00 | buy | 1332 | 0.04 | 167.703 | 0.000 | 0.000 | |
3995 | 2013.12.18 11:00 | modify | 1332 | 0.04 | 167.703 | 164.703 | 177.703 | |
3996 | 2013.12.20 19:30 | close | 1332 | 0.04 | 170.085 | 164.703 | 177.703 | 86.23 | 17760.10 |
3997 | 2013.12.20 19:30 | sell | 1333 | 0.04 | 170.085 | 0.000 | 0.000 | |
3998 | 2013.12.20 19:30 | modify | 1333 | 0.04 | 170.085 | 173.085 | 160.085 | |
3999 | 2013.12.24 00:00 | close | 1333 | 0.04 | 170.245 | 173.085 | 160.085 | -6.17 | 17753.92 |
4000 | 2013.12.24 00:00 | buy | 1334 | 0.04 | 170.245 | 0.000 | 0.000 | |
4001 | 2013.12.24 00:00 | modify | 1334 | 0.04 | 170.245 | 167.245 | 180.245 | |
4002 | 2013.12.31 02:30 | close | 1334 | 0.04 | 173.199 | 167.245 | 180.245 | 106.68 | 17860.60 |
4003 | 2013.12.31 02:30 | sell | 1335 | 0.04 | 173.199 | 0.000 | 0.000 | |
4004 | 2013.12.31 02:30 | modify | 1335 | 0.04 | 173.199 | 176.199 | 163.199 | |
4005 | 2013.12.31 15:30 | close | 1335 | 0.04 | 173.654 | 176.199 | 163.199 | -16.56 | 17844.04 |
4006 | 2014.01.02 19:00 | sell | 1336 | 0.04 | 172.597 | 0.000 | 0.000 | |
4007 | 2014.01.02 19:00 | modify | 1336 | 0.04 | 172.597 | 175.597 | 162.597 | |
4008 | 2014.01.07 08:30 | close | 1336 | 0.04 | 171.308 | 175.597 | 162.597 | 46.39 | 17890.43 |
4009 | 2014.01.07 08:30 | buy | 1337 | 0.04 | 171.308 | 0.000 | 0.000 | |
4010 | 2014.01.07 08:30 | modify | 1337 | 0.04 | 171.308 | 168.308 | 181.308 | |
4011 | 2014.01.09 23:00 | close | 1337 | 0.04 | 172.519 | 168.308 | 181.308 | 43.59 | 17934.02 |
4012 | 2014.01.14 13:00 | buy | 1338 | 0.04 | 170.010 | 0.000 | 0.000 | |
4013 | 2014.01.14 13:00 | modify | 1338 | 0.04 | 170.010 | 167.010 | 180.010 | |
4014 | 2014.01.16 01:00 | close | 1338 | 0.04 | 171.144 | 167.010 | 180.010 | 40.79 | 17974.80 |
4015 | 2014.01.16 01:00 | sell | 1339 | 0.04 | 171.144 | 0.000 | 0.000 | |
4016 | 2014.01.16 01:00 | modify | 1339 | 0.04 | 171.144 | 174.144 | 161.144 | |
4017 | 2014.01.16 05:00 | close | 1339 | 0.04 | 171.456 | 174.144 | 161.144 | -11.36 | 17963.44 |
4018 | 2014.01.16 05:00 | buy | 1340 | 0.04 | 171.456 | 0.000 | 0.000 | |
4019 | 2014.01.16 05:00 | modify | 1340 | 0.04 | 171.456 | 168.456 | 181.456 | |
4020 | 2014.01.16 15:00 | close | 1340 | 0.04 | 171.042 | 168.456 | 181.456 | -15.08 | 17948.36 |
4021 | 2014.01.20 07:30 | sell | 1341 | 0.04 | 170.729 | 0.000 | 0.000 | |
4022 | 2014.01.20 07:30 | modify | 1341 | 0.04 | 170.729 | 173.729 | 160.729 | |
4023 | 2014.01.20 11:00 | close | 1341 | 0.04 | 171.159 | 173.729 | 160.729 | -15.65 | 17932.71 |
4024 | 2014.01.20 11:00 | buy | 1342 | 0.04 | 171.159 | 0.000 | 0.000 | |
4025 | 2014.01.20 11:00 | modify | 1342 | 0.04 | 171.159 | 168.159 | 181.159 | |
4026 | 2014.01.20 16:30 | close | 1342 | 0.04 | 170.772 | 168.159 | 181.159 | -14.09 | 17918.62 |
4027 | 2014.01.20 16:30 | sell | 1343 | 0.04 | 170.772 | 0.000 | 0.000 | |
4028 | 2014.01.20 16:30 | modify | 1343 | 0.04 | 170.772 | 173.772 | 160.772 | |
4029 | 2014.01.21 00:30 | close | 1343 | 0.04 | 171.246 | 173.772 | 160.772 | -17.43 | 17901.20 |
4030 | 2014.01.21 00:30 | buy | 1344 | 0.04 | 171.246 | 0.000 | 0.000 | |
4031 | 2014.01.21 00:30 | modify | 1344 | 0.04 | 171.246 | 168.246 | 181.246 | |
4032 | 2014.01.22 12:00 | close | 1344 | 0.04 | 171.654 | 168.246 | 181.246 | 14.72 | 17915.92 |
4033 | 2014.01.23 17:30 | sell | 1345 | 0.04 | 172.104 | 0.000 | 0.000 | |
4034 | 2014.01.23 17:30 | modify | 1345 | 0.04 | 172.104 | 175.104 | 162.104 | |
4035 | 2014.01.24 16:00 | close | 1345 | 0.04 | 169.164 | 175.104 | 162.104 | 106.85 | 18022.77 |
4036 | 2014.01.27 16:00 | buy | 1346 | 0.04 | 170.044 | 0.000 | 0.000 | |
4037 | 2014.01.27 16:00 | modify | 1346 | 0.04 | 170.044 | 167.044 | 180.044 | |
4038 | 2014.01.29 15:00 | close | 1346 | 0.04 | 170.024 | 167.044 | 180.044 | -0.97 | 18021.80 |
4039 | 2014.01.30 21:30 | buy | 1347 | 0.04 | 169.324 | 0.000 | 0.000 | |
4040 | 2014.01.30 21:30 | modify | 1347 | 0.04 | 169.324 | 166.324 | 179.324 | |
4041 | 2014.01.31 08:00 | close | 1347 | 0.04 | 168.707 | 166.324 | 179.324 | -22.60 | 17999.20 |
4042 | 2014.01.31 08:00 | sell | 1348 | 0.04 | 168.707 | 0.000 | 0.000 | |
4043 | 2014.01.31 08:00 | modify | 1348 | 0.04 | 168.707 | 171.707 | 158.707 | |
4044 | 2014.02.04 20:00 | close | 1348 | 0.04 | 165.657 | 171.707 | 158.707 | 110.69 | 18109.89 |
4045 | 2014.02.04 20:00 | buy | 1349 | 0.04 | 165.657 | 0.000 | 0.000 | |
4046 | 2014.02.04 20:00 | modify | 1349 | 0.04 | 165.657 | 162.657 | 175.657 | |
4047 | 2014.02.05 13:00 | close | 1349 | 0.04 | 164.604 | 162.657 | 175.657 | -38.47 | 18071.43 |
4048 | 2014.02.05 13:00 | sell | 1350 | 0.04 | 164.604 | 0.000 | 0.000 | |
4049 | 2014.02.05 13:00 | modify | 1350 | 0.04 | 164.604 | 167.604 | 154.604 | |
4050 | 2014.02.06 04:00 | close | 1350 | 0.04 | 165.757 | 167.604 | 154.604 | -42.50 | 18028.92 |
4051 | 2014.02.06 04:00 | buy | 1351 | 0.04 | 165.757 | 0.000 | 0.000 | |
4052 | 2014.02.06 04:00 | modify | 1351 | 0.04 | 165.757 | 162.757 | 175.757 | |
4053 | 2014.02.10 18:30 | close | 1351 | 0.04 | 167.477 | 162.757 | 175.757 | 62.38 | 18091.30 |
4054 | 2014.02.10 18:30 | sell | 1352 | 0.04 | 167.477 | 0.000 | 0.000 | |
4055 | 2014.02.10 18:30 | modify | 1352 | 0.04 | 167.477 | 170.477 | 157.477 | |
4056 | 2014.02.11 09:00 | close | 1352 | 0.04 | 168.083 | 170.477 | 157.477 | -22.24 | 18069.07 |
4057 | 2014.02.13 18:00 | sell | 1353 | 0.04 | 169.384 | 0.000 | 0.000 | |
4058 | 2014.02.13 18:00 | modify | 1353 | 0.04 | 169.384 | 172.384 | 159.384 | |
4059 | 2014.02.13 21:00 | close | 1353 | 0.04 | 170.105 | 172.384 | 159.384 | -26.24 | 18042.83 |
4060 | 2014.02.13 21:00 | buy | 1354 | 0.04 | 170.105 | 0.000 | 0.000 | |
4061 | 2014.02.13 21:00 | modify | 1354 | 0.04 | 170.105 | 167.105 | 180.105 | |
4062 | 2014.02.14 08:30 | close | 1354 | 0.04 | 169.255 | 167.105 | 180.105 | -31.08 | 18011.75 |
4063 | 2014.02.14 08:30 | sell | 1355 | 0.04 | 169.255 | 0.000 | 0.000 | |
4064 | 2014.02.14 08:30 | modify | 1355 | 0.04 | 169.255 | 172.255 | 159.255 | |
4065 | 2014.02.14 13:00 | close | 1355 | 0.04 | 170.263 | 172.255 | 159.255 | -36.70 | 17975.05 |
4066 | 2014.02.14 13:00 | buy | 1356 | 0.04 | 170.263 | 0.000 | 0.000 | |
4067 | 2014.02.14 13:00 | modify | 1356 | 0.04 | 170.263 | 167.263 | 180.263 | |
4068 | 2014.02.17 20:00 | close | 1356 | 0.04 | 170.180 | 167.263 | 180.263 | -3.15 | 17971.90 |
4069 | 2014.02.17 20:00 | sell | 1357 | 0.04 | 170.180 | 0.000 | 0.000 | |
4070 | 2014.02.17 20:00 | modify | 1357 | 0.04 | 170.180 | 173.180 | 160.180 | |
4071 | 2014.02.18 07:00 | close | 1357 | 0.04 | 171.324 | 173.180 | 160.180 | -41.83 | 17930.08 |
4072 | 2014.02.18 07:00 | buy | 1358 | 0.04 | 171.324 | 0.000 | 0.000 | |
4073 | 2014.02.18 07:00 | modify | 1358 | 0.04 | 171.324 | 168.324 | 181.324 | |
4074 | 2014.02.19 03:30 | close | 1358 | 0.04 | 170.649 | 168.324 | 181.324 | -24.71 | 17905.37 |
4075 | 2014.02.19 03:30 | sell | 1359 | 0.04 | 170.649 | 0.000 | 0.000 | |
4076 | 2014.02.19 03:30 | modify | 1359 | 0.04 | 170.649 | 173.649 | 160.649 | |
4077 | 2014.02.19 22:30 | close | 1359 | 0.04 | 170.871 | 173.649 | 160.649 | -8.08 | 17897.29 |
4078 | 2014.02.19 22:30 | buy | 1360 | 0.04 | 170.871 | 0.000 | 0.000 | |
4079 | 2014.02.19 22:30 | modify | 1360 | 0.04 | 170.871 | 167.871 | 180.871 | |
4080 | 2014.02.20 05:00 | close | 1360 | 0.04 | 170.060 | 167.871 | 180.871 | -29.91 | 17867.38 |
4081 | 2014.02.20 05:00 | sell | 1361 | 0.04 | 170.060 | 0.000 | 0.000 | |
4082 | 2014.02.20 05:00 | modify | 1361 | 0.04 | 170.060 | 173.060 | 160.060 | |
4083 | 2014.02.21 01:30 | close | 1361 | 0.04 | 170.410 | 173.060 | 160.060 | -12.92 | 17854.47 |
4084 | 2014.02.24 05:00 | sell | 1362 | 0.04 | 170.534 | 0.000 | 0.000 | |
4085 | 2014.02.24 05:00 | modify | 1362 | 0.04 | 170.534 | 173.534 | 160.534 | |
4086 | 2014.02.25 00:30 | close | 1362 | 0.04 | 170.650 | 173.534 | 160.534 | -4.40 | 17850.07 |
4087 | 2014.02.25 00:30 | buy | 1363 | 0.04 | 170.650 | 0.000 | 0.000 | |
4088 | 2014.02.25 00:30 | modify | 1363 | 0.04 | 170.650 | 167.650 | 180.650 | |
4089 | 2014.02.25 22:00 | close | 1363 | 0.04 | 170.420 | 167.650 | 180.650 | -8.38 | 17841.69 |
4090 | 2014.02.26 18:00 | sell | 1364 | 0.04 | 170.014 | 0.000 | 0.000 | |
4091 | 2014.02.26 18:00 | modify | 1364 | 0.04 | 170.014 | 173.014 | 160.014 | |
4092 | 2014.02.26 23:30 | close | 1364 | 0.04 | 170.647 | 173.014 | 160.014 | -23.05 | 17818.64 |
4093 | 2014.02.26 23:30 | buy | 1365 | 0.04 | 170.647 | 0.000 | 0.000 | |
4094 | 2014.02.26 23:30 | modify | 1365 | 0.04 | 170.647 | 167.647 | 180.647 | |
4095 | 2014.02.27 11:30 | close | 1365 | 0.04 | 170.234 | 167.647 | 180.647 | -15.42 | 17803.22 |
4096 | 2014.02.27 11:30 | sell | 1366 | 0.04 | 170.234 | 0.000 | 0.000 | |
4097 | 2014.02.27 11:30 | modify | 1366 | 0.04 | 170.234 | 173.234 | 160.234 | |
4098 | 2014.02.28 15:30 | close | 1366 | 0.04 | 170.267 | 173.234 | 160.234 | -1.38 | 17801.84 |
4099 | 2014.03.03 03:30 | sell | 1367 | 0.04 | 169.567 | 0.000 | 0.000 | |
4100 | 2014.03.03 03:30 | modify | 1367 | 0.04 | 169.567 | 172.567 | 159.567 | |
4101 | 2014.03.04 11:00 | close | 1367 | 0.04 | 169.926 | 172.567 | 159.567 | -13.25 | 17788.60 |
4102 | 2014.03.04 11:00 | buy | 1368 | 0.04 | 169.926 | 0.000 | 0.000 | |
4103 | 2014.03.04 11:00 | modify | 1368 | 0.04 | 169.926 | 166.926 | 179.926 | |
4104 | 2014.03.10 07:30 | close | 1368 | 0.04 | 172.480 | 166.926 | 179.926 | 92.23 | 17880.83 |
4105 | 2014.03.13 08:30 | buy | 1369 | 0.04 | 171.234 | 0.000 | 0.000 | |
4106 | 2014.03.13 08:30 | modify | 1369 | 0.04 | 171.234 | 168.234 | 181.234 | |
4107 | 2014.03.13 20:00 | close | 1369 | 0.04 | 169.325 | 168.234 | 181.234 | -69.50 | 17811.33 |
4108 | 2014.03.13 20:00 | sell | 1370 | 0.04 | 169.325 | 0.000 | 0.000 | |
4109 | 2014.03.13 20:00 | modify | 1370 | 0.04 | 169.325 | 172.325 | 159.325 | |
4110 | 2014.03.17 09:30 | close | 1370 | 0.04 | 169.040 | 172.325 | 159.325 | 10.03 | 17821.36 |
4111 | 2014.03.17 09:30 | buy | 1371 | 0.04 | 169.040 | 0.000 | 0.000 | |
4112 | 2014.03.17 09:30 | modify | 1371 | 0.04 | 169.040 | 166.040 | 179.040 | |
4113 | 2014.03.18 11:30 | close | 1371 | 0.04 | 168.314 | 166.040 | 179.040 | -26.57 | 17794.79 |
4114 | 2014.03.18 11:30 | sell | 1372 | 0.04 | 168.314 | 0.000 | 0.000 | |
4115 | 2014.03.18 11:30 | modify | 1372 | 0.04 | 168.314 | 171.314 | 158.314 | |
4116 | 2014.03.19 12:30 | close | 1372 | 0.04 | 169.008 | 171.314 | 158.314 | -25.45 | 17769.35 |
4117 | 2014.03.19 12:30 | buy | 1373 | 0.04 | 169.008 | 0.000 | 0.000 | |
4118 | 2014.03.19 12:30 | modify | 1373 | 0.04 | 169.008 | 166.008 | 179.008 | |
4119 | 2014.03.20 18:00 | close | 1373 | 0.04 | 168.900 | 166.008 | 179.008 | -4.31 | 17765.04 |
4120 | 2014.03.20 18:00 | sell | 1374 | 0.04 | 168.900 | 0.000 | 0.000 | |
4121 | 2014.03.20 18:00 | modify | 1374 | 0.04 | 168.900 | 171.900 | 158.900 | |
4122 | 2014.03.24 08:30 | close | 1374 | 0.04 | 168.882 | 171.900 | 158.900 | 0.31 | 17765.34 |
4123 | 2014.03.24 08:30 | buy | 1375 | 0.04 | 168.882 | 0.000 | 0.000 | |
4124 | 2014.03.24 08:30 | modify | 1375 | 0.04 | 168.882 | 165.882 | 178.882 | |
4125 | 2014.03.24 19:30 | close | 1375 | 0.04 | 168.444 | 165.882 | 178.882 | -15.95 | 17749.39 |
4126 | 2014.03.24 19:30 | sell | 1376 | 0.04 | 168.444 | 0.000 | 0.000 | |
4127 | 2014.03.24 19:30 | modify | 1376 | 0.04 | 168.444 | 171.444 | 158.444 | |
4128 | 2014.03.25 16:00 | close | 1376 | 0.04 | 169.160 | 171.444 | 158.444 | -26.25 | 17723.15 |
4129 | 2014.03.27 03:30 | sell | 1377 | 0.04 | 168.694 | 0.000 | 0.000 | |
4130 | 2014.03.27 03:30 | modify | 1377 | 0.04 | 168.694 | 171.694 | 158.694 | |
4131 | 2014.03.27 10:00 | close | 1377 | 0.04 | 169.291 | 171.694 | 158.694 | -21.73 | 17701.42 |
4132 | 2014.03.27 11:30 | sell | 1378 | 0.04 | 168.980 | 0.000 | 0.000 | |
4133 | 2014.03.27 11:30 | modify | 1378 | 0.04 | 168.980 | 171.980 | 158.980 | |
4134 | 2014.03.27 13:00 | close | 1378 | 0.04 | 169.978 | 171.980 | 158.980 | -36.33 | 17665.09 |
4135 | 2014.03.27 13:00 | buy | 1379 | 0.04 | 169.978 | 0.000 | 0.000 | |
4136 | 2014.03.27 13:00 | modify | 1379 | 0.04 | 169.978 | 166.978 | 179.978 | |
4137 | 2014.04.03 15:00 | close | 1379 | 0.04 | 172.534 | 166.978 | 179.978 | 92.19 | 17757.28 |
4138 | 2014.04.08 04:30 | sell | 1380 | 0.04 | 170.848 | 0.000 | 0.000 | |
4139 | 2014.04.08 04:30 | modify | 1380 | 0.04 | 170.848 | 173.848 | 160.848 | |
4140 | 2014.04.08 13:00 | close | 1380 | 0.04 | 171.415 | 173.848 | 160.848 | -20.64 | 17736.64 |
4141 | 2014.04.08 13:00 | buy | 1381 | 0.04 | 171.415 | 0.000 | 0.000 | |
4142 | 2014.04.08 13:00 | modify | 1381 | 0.04 | 171.415 | 168.415 | 181.415 | |
4143 | 2014.04.08 16:30 | close | 1381 | 0.04 | 170.984 | 168.415 | 181.415 | -15.69 | 17720.95 |
4144 | 2014.04.09 17:00 | sell | 1382 | 0.04 | 170.735 | 0.000 | 0.000 | |
4145 | 2014.04.09 17:00 | modify | 1382 | 0.04 | 170.735 | 173.735 | 160.735 | |
4146 | 2014.04.09 22:00 | close | 1382 | 0.04 | 170.934 | 173.735 | 160.735 | -7.24 | 17713.71 |
4147 | 2014.04.09 22:00 | buy | 1383 | 0.04 | 170.934 | 0.000 | 0.000 | |
4148 | 2014.04.09 22:00 | modify | 1383 | 0.04 | 170.934 | 167.934 | 180.934 | |
4149 | 2014.04.10 11:30 | close | 1383 | 0.04 | 170.604 | 167.934 | 180.934 | -12.40 | 17701.31 |
4150 | 2014.04.10 11:30 | sell | 1384 | 0.04 | 170.604 | 0.000 | 0.000 | |
4151 | 2014.04.10 11:30 | modify | 1384 | 0.04 | 170.604 | 173.604 | 160.604 | |
4152 | 2014.04.14 16:00 | close | 1384 | 0.04 | 170.180 | 173.604 | 160.604 | 15.09 | 17716.39 |
4153 | 2014.04.15 18:30 | sell | 1385 | 0.04 | 169.941 | 0.000 | 0.000 | |
4154 | 2014.04.15 18:30 | modify | 1385 | 0.04 | 169.941 | 172.941 | 159.941 | |
4155 | 2014.04.16 01:00 | close | 1385 | 0.04 | 170.381 | 172.941 | 159.941 | -16.20 | 17700.20 |
4156 | 2014.04.16 01:00 | buy | 1386 | 0.04 | 170.381 | 0.000 | 0.000 | |
4157 | 2014.04.16 01:00 | modify | 1386 | 0.04 | 170.381 | 167.381 | 180.381 | |
4158 | 2014.04.17 16:30 | close | 1386 | 0.04 | 171.665 | 167.381 | 180.381 | 46.38 | 17746.58 |
4159 | 2014.04.21 01:00 | buy | 1387 | 0.04 | 172.119 | 0.000 | 0.000 | |
4160 | 2014.04.21 01:00 | modify | 1387 | 0.04 | 172.119 | 169.119 | 182.119 | |
4161 | 2014.04.22 09:30 | close | 1387 | 0.04 | 172.122 | 169.119 | 182.119 | -0.03 | 17746.55 |
4162 | 2014.04.22 09:30 | sell | 1388 | 0.04 | 172.122 | 0.000 | 0.000 | |
4163 | 2014.04.22 09:30 | modify | 1388 | 0.04 | 172.122 | 175.122 | 162.122 | |
4164 | 2014.04.22 12:30 | close | 1388 | 0.04 | 172.496 | 175.122 | 162.122 | -13.62 | 17732.93 |
4165 | 2014.04.22 12:30 | buy | 1389 | 0.04 | 172.496 | 0.000 | 0.000 | |
4166 | 2014.04.22 12:30 | modify | 1389 | 0.04 | 172.496 | 169.496 | 182.496 | |
4167 | 2014.04.23 12:00 | close | 1389 | 0.04 | 172.339 | 169.496 | 182.496 | -5.84 | 17727.10 |
4168 | 2014.04.25 14:00 | sell | 1390 | 0.04 | 171.645 | 0.000 | 0.000 | |
4169 | 2014.04.25 14:00 | modify | 1390 | 0.04 | 171.645 | 174.645 | 161.645 | |
4170 | 2014.04.28 11:30 | close | 1390 | 0.04 | 172.245 | 174.645 | 161.645 | -22.02 | 17705.08 |
4171 | 2014.04.28 11:30 | buy | 1391 | 0.04 | 172.245 | 0.000 | 0.000 | |
4172 | 2014.04.28 11:30 | modify | 1391 | 0.04 | 172.245 | 169.245 | 182.245 | |
4173 | 2014.04.30 06:30 | close | 1391 | 0.04 | 172.285 | 169.245 | 182.245 | 1.21 | 17706.29 |
4174 | 2014.04.30 06:30 | sell | 1392 | 0.04 | 172.285 | 0.000 | 0.000 | |
4175 | 2014.04.30 06:30 | modify | 1392 | 0.04 | 172.285 | 175.285 | 162.285 | |
4176 | 2014.05.01 02:00 | close | 1392 | 0.04 | 172.554 | 175.285 | 162.285 | -10.32 | 17695.97 |
4177 | 2014.05.02 19:30 | sell | 1393 | 0.04 | 172.584 | 0.000 | 0.000 | |
4178 | 2014.05.02 19:30 | modify | 1393 | 0.04 | 172.584 | 175.584 | 162.584 | |
4179 | 2014.05.06 02:00 | close | 1393 | 0.04 | 172.306 | 175.584 | 162.584 | 9.77 | 17705.73 |
4180 | 2014.05.06 02:00 | buy | 1394 | 0.04 | 172.306 | 0.000 | 0.000 | |
4181 | 2014.05.06 02:00 | modify | 1394 | 0.04 | 172.306 | 169.306 | 182.306 | |
4182 | 2014.05.07 09:00 | close | 1394 | 0.04 | 172.221 | 169.306 | 182.306 | -3.22 | 17702.52 |
4183 | 2014.05.16 17:00 | buy | 1395 | 0.04 | 170.964 | 0.000 | 0.000 | |
4184 | 2014.05.16 17:00 | modify | 1395 | 0.04 | 170.964 | 167.964 | 180.964 | |
4185 | 2014.05.19 12:00 | close | 1395 | 0.04 | 170.365 | 167.964 | 180.964 | -21.94 | 17680.58 |
4186 | 2014.05.19 12:00 | sell | 1396 | 0.04 | 170.365 | 0.000 | 0.000 | |
4187 | 2014.05.19 12:00 | modify | 1396 | 0.04 | 170.365 | 173.365 | 160.365 | |
4188 | 2014.05.20 05:30 | close | 1396 | 0.04 | 170.793 | 173.365 | 160.365 | -15.76 | 17664.82 |
4189 | 2014.05.20 05:30 | buy | 1397 | 0.04 | 170.793 | 0.000 | 0.000 | |
4190 | 2014.05.20 05:30 | modify | 1397 | 0.04 | 170.793 | 167.793 | 180.793 | |
4191 | 2014.05.21 01:30 | close | 1397 | 0.04 | 170.537 | 167.793 | 180.793 | -9.46 | 17655.37 |
4192 | 2014.05.23 11:30 | sell | 1398 | 0.04 | 171.464 | 0.000 | 0.000 | |
4193 | 2014.05.23 11:30 | modify | 1398 | 0.04 | 171.464 | 174.464 | 161.464 | |
4194 | 2014.05.23 13:30 | close | 1398 | 0.04 | 171.735 | 174.464 | 161.464 | -9.86 | 17645.51 |
4195 | 2014.05.23 13:30 | buy | 1399 | 0.04 | 171.735 | 0.000 | 0.000 | |
4196 | 2014.05.23 13:30 | modify | 1399 | 0.04 | 171.735 | 168.735 | 181.735 | |
4197 | 2014.05.23 19:00 | close | 1399 | 0.04 | 171.374 | 168.735 | 181.735 | -13.14 | 17632.37 |
4198 | 2014.05.23 19:00 | sell | 1400 | 0.04 | 171.374 | 0.000 | 0.000 | |
4199 | 2014.05.23 19:00 | modify | 1400 | 0.04 | 171.374 | 174.374 | 161.374 | |
4200 | 2014.05.26 03:00 | close | 1400 | 0.04 | 171.665 | 174.374 | 161.374 | -10.78 | 17621.59 |
4201 | 2014.05.27 14:00 | sell | 1401 | 0.04 | 171.469 | 0.000 | 0.000 | |
4202 | 2014.05.27 14:00 | modify | 1401 | 0.04 | 171.469 | 174.469 | 161.469 | |
4203 | 2014.05.30 01:30 | close | 1401 | 0.04 | 170.119 | 174.469 | 161.469 | 48.27 | 17669.86 |
4204 | 2014.05.30 01:30 | buy | 1402 | 0.04 | 170.119 | 0.000 | 0.000 | |
4205 | 2014.05.30 01:30 | modify | 1402 | 0.04 | 170.119 | 167.119 | 180.119 | |
4206 | 2014.05.30 06:30 | close | 1402 | 0.04 | 169.871 | 167.119 | 180.119 | -9.03 | 17660.83 |
4207 | 2014.05.30 06:30 | sell | 1403 | 0.04 | 169.871 | 0.000 | 0.000 | |
4208 | 2014.05.30 06:30 | modify | 1403 | 0.04 | 169.871 | 172.871 | 159.871 | |
4209 | 2014.05.30 07:30 | close | 1403 | 0.04 | 170.036 | 172.871 | 159.871 | -6.01 | 17654.82 |
4210 | 2014.06.05 08:00 | sell | 1404 | 0.04 | 171.658 | 0.000 | 0.000 | |
4211 | 2014.06.05 08:00 | modify | 1404 | 0.04 | 171.658 | 174.658 | 161.658 | |
4212 | 2014.06.05 16:30 | close | 1404 | 0.04 | 172.149 | 174.658 | 161.658 | -17.88 | 17636.94 |
4213 | 2014.06.09 17:00 | sell | 1405 | 0.04 | 172.124 | 0.000 | 0.000 | |
4214 | 2014.06.09 17:00 | modify | 1405 | 0.04 | 172.124 | 175.124 | 162.124 | |
4215 | 2014.06.12 06:00 | close | 1405 | 0.04 | 171.529 | 175.124 | 162.124 | 20.79 | 17657.72 |
4216 | 2014.06.12 06:00 | buy | 1406 | 0.04 | 171.529 | 0.000 | 0.000 | |
4217 | 2014.06.12 06:00 | modify | 1406 | 0.04 | 171.529 | 168.529 | 181.529 | |
4218 | 2014.06.12 22:30 | close | 1406 | 0.04 | 171.084 | 168.529 | 181.529 | -16.20 | 17641.52 |
4219 | 2014.06.12 22:30 | sell | 1407 | 0.04 | 171.084 | 0.000 | 0.000 | |
4220 | 2014.06.12 22:30 | modify | 1407 | 0.04 | 171.084 | 174.084 | 161.084 | |
4221 | 2014.06.13 00:00 | close | 1407 | 0.04 | 172.160 | 174.084 | 161.084 | -39.36 | 17602.17 |
4222 | 2014.06.13 00:00 | buy | 1408 | 0.04 | 172.160 | 0.000 | 0.000 | |
4223 | 2014.06.13 00:00 | modify | 1408 | 0.04 | 172.160 | 169.160 | 182.160 | |
4224 | 2014.06.16 13:00 | close | 1408 | 0.04 | 172.919 | 169.160 | 182.160 | 27.50 | 17629.67 |
4225 | 2014.06.16 13:00 | sell | 1409 | 0.04 | 172.919 | 0.000 | 0.000 | |
4226 | 2014.06.16 13:00 | modify | 1409 | 0.04 | 172.919 | 175.919 | 162.919 | |
4227 | 2014.06.17 06:00 | close | 1409 | 0.04 | 173.096 | 175.919 | 162.919 | -6.62 | 17623.05 |
4228 | 2014.06.17 06:00 | buy | 1410 | 0.04 | 173.096 | 0.000 | 0.000 | |
4229 | 2014.06.17 06:00 | modify | 1410 | 0.04 | 173.096 | 170.096 | 183.096 | |
4230 | 2014.06.18 16:00 | close | 1410 | 0.04 | 173.077 | 170.096 | 183.096 | -0.82 | 17622.24 |
4231 | 2014.06.19 14:30 | buy | 1411 | 0.04 | 173.337 | 0.000 | 0.000 | |
4232 | 2014.06.19 14:30 | modify | 1411 | 0.04 | 173.337 | 170.337 | 183.337 | |
4233 | 2014.06.23 04:30 | close | 1411 | 0.04 | 173.647 | 170.337 | 183.337 | 11.04 | 17633.28 |
4234 | 2014.06.23 04:30 | sell | 1412 | 0.04 | 173.647 | 0.000 | 0.000 | |
4235 | 2014.06.23 04:30 | modify | 1412 | 0.04 | 173.647 | 176.647 | 163.647 | |
4236 | 2014.06.24 10:00 | close | 1412 | 0.04 | 173.594 | 176.647 | 163.647 | 1.75 | 17635.03 |
4237 | 2014.06.24 12:30 | sell | 1413 | 0.04 | 173.097 | 0.000 | 0.000 | |
4238 | 2014.06.24 12:30 | modify | 1413 | 0.04 | 173.097 | 176.097 | 163.097 | |
4239 | 2014.06.26 12:00 | close | 1413 | 0.04 | 173.194 | 176.097 | 163.097 | -4.24 | 17630.79 |
4240 | 2014.07.11 17:00 | sell | 1414 | 0.04 | 173.356 | 0.000 | 0.000 | |
4241 | 2014.07.11 17:00 | modify | 1414 | 0.04 | 173.356 | 176.356 | 163.356 | |
4242 | 2014.07.14 08:00 | close | 1414 | 0.04 | 173.544 | 176.356 | 163.356 | -7.02 | 17623.77 |
4243 | 2014.07.14 08:00 | buy | 1415 | 0.04 | 173.544 | 0.000 | 0.000 | |
4244 | 2014.07.14 08:00 | modify | 1415 | 0.04 | 173.544 | 170.544 | 183.544 | |
4245 | 2014.07.14 23:30 | close | 1415 | 0.04 | 173.462 | 170.544 | 183.544 | -2.99 | 17620.78 |
4246 | 2014.07.15 12:30 | buy | 1416 | 0.04 | 174.052 | 0.000 | 0.000 | |
4247 | 2014.07.15 12:30 | modify | 1416 | 0.04 | 174.052 | 171.052 | 184.052 | |
4248 | 2014.07.16 18:30 | close | 1416 | 0.04 | 174.208 | 171.052 | 184.052 | 5.55 | 17626.34 |
4249 | 2014.07.16 18:30 | sell | 1417 | 0.04 | 174.208 | 0.000 | 0.000 | |
4250 | 2014.07.16 18:30 | modify | 1417 | 0.04 | 174.208 | 177.208 | 164.208 | |
4251 | 2014.07.21 03:00 | close | 1417 | 0.04 | 173.214 | 177.208 | 164.208 | 35.30 | 17661.63 |
4252 | 2014.07.21 03:00 | buy | 1418 | 0.04 | 173.214 | 0.000 | 0.000 | |
4253 | 2014.07.21 03:00 | modify | 1418 | 0.04 | 173.214 | 170.214 | 183.214 | |
4254 | 2014.07.21 03:30 | close | 1418 | 0.04 | 173.109 | 170.214 | 183.214 | -3.83 | 17657.80 |
4255 | 2014.07.21 03:30 | sell | 1419 | 0.04 | 173.109 | 0.000 | 0.000 | |
4256 | 2014.07.21 03:30 | modify | 1419 | 0.04 | 173.109 | 176.109 | 163.109 | |
4257 | 2014.07.22 01:30 | close | 1419 | 0.04 | 173.149 | 176.109 | 163.109 | -1.64 | 17656.17 |
4258 | 2014.07.22 01:30 | buy | 1420 | 0.04 | 173.149 | 0.000 | 0.000 | |
4259 | 2014.07.22 01:30 | modify | 1420 | 0.04 | 173.149 | 170.149 | 183.149 | |
4260 | 2014.07.22 22:00 | close | 1420 | 0.04 | 173.050 | 170.149 | 183.149 | -3.61 | 17652.56 |
4261 | 2014.07.22 22:00 | sell | 1421 | 0.04 | 173.050 | 0.000 | 0.000 | |
4262 | 2014.07.22 22:00 | modify | 1421 | 0.04 | 173.050 | 176.050 | 163.050 | |
4263 | 2014.07.25 01:30 | close | 1421 | 0.04 | 172.919 | 176.050 | 163.050 | 3.89 | 17656.44 |
4264 | 2014.07.25 02:30 | sell | 1422 | 0.04 | 172.880 | 0.000 | 0.000 | |
4265 | 2014.07.25 02:30 | modify | 1422 | 0.04 | 172.880 | 175.880 | 162.880 | |
4266 | 2014.07.25 08:00 | close | 1422 | 0.04 | 172.932 | 175.880 | 162.880 | -1.89 | 17654.55 |
4267 | 2014.07.25 08:00 | buy | 1423 | 0.04 | 172.932 | 0.000 | 0.000 | |
4268 | 2014.07.25 08:00 | modify | 1423 | 0.04 | 172.932 | 169.932 | 182.932 | |
4269 | 2014.07.25 19:30 | close | 1423 | 0.04 | 172.773 | 169.932 | 182.932 | -5.79 | 17648.76 |
4270 | 2014.07.25 19:30 | sell | 1424 | 0.04 | 172.773 | 0.000 | 0.000 | |
4271 | 2014.07.25 19:30 | modify | 1424 | 0.04 | 172.773 | 175.773 | 162.773 | |
4272 | 2014.07.28 11:00 | close | 1424 | 0.04 | 172.977 | 175.773 | 162.773 | -7.61 | 17641.15 |
4273 | 2014.07.28 11:00 | buy | 1425 | 0.04 | 172.977 | 0.000 | 0.000 | |
4274 | 2014.07.28 11:00 | modify | 1425 | 0.04 | 172.977 | 169.977 | 182.977 | |
4275 | 2014.07.29 15:30 | close | 1425 | 0.04 | 172.926 | 169.977 | 182.977 | -1.99 | 17639.17 |
4276 | 2014.07.31 17:30 | sell | 1426 | 0.04 | 173.603 | 0.000 | 0.000 | |
4277 | 2014.07.31 17:30 | modify | 1426 | 0.04 | 173.603 | 176.603 | 163.603 | |
4278 | 2014.08.04 22:30 | close | 1426 | 0.04 | 172.888 | 176.603 | 163.603 | 25.68 | 17664.85 |
4279 | 2014.08.04 22:30 | buy | 1427 | 0.04 | 172.888 | 0.000 | 0.000 | |
4280 | 2014.08.04 22:30 | modify | 1427 | 0.04 | 172.888 | 169.888 | 182.888 | |
4281 | 2014.08.06 08:00 | close | 1427 | 0.04 | 172.984 | 169.888 | 182.888 | 3.24 | 17668.08 |
4282 | 2014.08.06 08:00 | sell | 1428 | 0.04 | 172.984 | 0.000 | 0.000 | |
4283 | 2014.08.06 08:00 | modify | 1428 | 0.04 | 172.984 | 175.984 | 162.984 | |
4284 | 2014.08.07 17:00 | close | 1428 | 0.04 | 172.277 | 175.984 | 162.984 | 25.20 | 17693.28 |
4285 | 2014.08.07 19:00 | sell | 1429 | 0.04 | 171.926 | 0.000 | 0.000 | |
4286 | 2014.08.07 19:00 | modify | 1429 | 0.04 | 171.926 | 174.926 | 161.926 | |
4287 | 2014.08.11 06:00 | close | 1429 | 0.04 | 171.443 | 174.926 | 161.926 | 17.24 | 17710.52 |
4288 | 2014.08.11 06:00 | buy | 1430 | 0.04 | 171.443 | 0.000 | 0.000 | |
4289 | 2014.08.11 06:00 | modify | 1430 | 0.04 | 171.443 | 168.443 | 181.443 | |
4290 | 2014.08.13 15:00 | close | 1430 | 0.04 | 171.150 | 168.443 | 181.443 | -10.92 | 17699.60 |
4291 | 2014.08.15 20:00 | sell | 1431 | 0.04 | 170.659 | 0.000 | 0.000 | |
4292 | 2014.08.15 20:00 | modify | 1431 | 0.04 | 170.659 | 173.659 | 160.659 | |
4293 | 2014.08.18 03:30 | close | 1431 | 0.04 | 171.228 | 173.659 | 160.659 | -20.90 | 17678.70 |
4294 | 2014.08.18 03:30 | buy | 1432 | 0.04 | 171.228 | 0.000 | 0.000 | |
4295 | 2014.08.18 03:30 | modify | 1432 | 0.04 | 171.228 | 168.228 | 181.228 | |
4296 | 2014.08.19 12:00 | close | 1432 | 0.04 | 170.799 | 168.228 | 181.228 | -15.75 | 17662.95 |
4297 | 2014.08.19 12:00 | sell | 1433 | 0.04 | 170.799 | 0.000 | 0.000 | |
4298 | 2014.08.19 12:00 | modify | 1433 | 0.04 | 170.799 | 173.799 | 160.799 | |
4299 | 2014.08.20 09:00 | close | 1433 | 0.04 | 171.425 | 173.799 | 160.799 | -22.97 | 17639.99 |
4300 | 2014.08.20 09:00 | buy | 1434 | 0.04 | 171.425 | 0.000 | 0.000 | |
4301 | 2014.08.20 09:00 | modify | 1434 | 0.04 | 171.425 | 168.425 | 181.425 | |
4302 | 2014.08.22 03:00 | close | 1434 | 0.04 | 172.156 | 168.425 | 181.425 | 26.11 | 17666.09 |
4303 | 2014.08.22 04:30 | buy | 1435 | 0.04 | 172.255 | 0.000 | 0.000 | |
4304 | 2014.08.22 04:30 | modify | 1435 | 0.04 | 172.255 | 169.255 | 182.255 | |
4305 | 2014.08.22 06:00 | close | 1435 | 0.04 | 172.082 | 169.255 | 182.255 | -6.30 | 17659.79 |
4306 | 2014.08.22 06:00 | sell | 1436 | 0.04 | 172.082 | 0.000 | 0.000 | |
4307 | 2014.08.22 06:00 | modify | 1436 | 0.04 | 172.082 | 175.082 | 162.082 | |
4308 | 2014.08.22 19:00 | close | 1436 | 0.04 | 172.324 | 175.082 | 162.082 | -8.81 | 17650.98 |
4309 | 2014.08.22 19:00 | buy | 1437 | 0.04 | 172.324 | 0.000 | 0.000 | |
4310 | 2014.08.22 19:00 | modify | 1437 | 0.04 | 172.324 | 169.324 | 182.324 | |
4311 | 2014.08.26 02:00 | close | 1437 | 0.04 | 172.365 | 169.324 | 182.324 | 1.24 | 17652.22 |
4312 | 2014.08.26 02:00 | sell | 1438 | 0.04 | 172.365 | 0.000 | 0.000 | |
4313 | 2014.08.26 02:00 | modify | 1438 | 0.04 | 172.365 | 175.365 | 162.365 | |
4314 | 2014.08.27 15:30 | close | 1438 | 0.04 | 172.345 | 175.365 | 162.365 | 0.55 | 17652.77 |
4315 | 2014.08.28 01:00 | sell | 1439 | 0.04 | 172.148 | 0.000 | 0.000 | |
4316 | 2014.08.28 01:00 | modify | 1439 | 0.04 | 172.148 | 175.148 | 162.148 | |
4317 | 2014.08.28 02:30 | close | 1439 | 0.04 | 172.223 | 175.148 | 162.148 | -2.73 | 17650.04 |
4318 | 2014.08.28 02:30 | buy | 1440 | 0.04 | 172.223 | 0.000 | 0.000 | |
4319 | 2014.08.28 02:30 | modify | 1440 | 0.04 | 172.223 | 169.223 | 182.223 | |
4320 | 2014.08.28 03:00 | close | 1440 | 0.04 | 172.157 | 169.223 | 182.223 | -2.40 | 17647.64 |
4321 | 2014.08.28 03:00 | sell | 1441 | 0.04 | 172.157 | 0.000 | 0.000 | |
4322 | 2014.08.28 03:00 | modify | 1441 | 0.04 | 172.157 | 175.157 | 162.157 | |
4323 | 2014.08.29 09:30 | close | 1441 | 0.04 | 172.140 | 175.157 | 162.157 | 0.44 | 17648.09 |
4324 | 2014.08.29 09:30 | buy | 1442 | 0.04 | 172.140 | 0.000 | 0.000 | |
4325 | 2014.08.29 09:30 | modify | 1442 | 0.04 | 172.140 | 169.140 | 182.140 | |
4326 | 2014.09.02 21:00 | close | 1442 | 0.04 | 173.287 | 169.140 | 182.140 | 41.51 | 17689.60 |
4327 | 2014.09.02 21:00 | sell | 1443 | 0.04 | 173.287 | 0.000 | 0.000 | |
4328 | 2014.09.02 21:00 | modify | 1443 | 0.04 | 173.287 | 176.287 | 163.287 | |
4329 | 2014.09.09 00:30 | close | 1443 | 0.04 | 170.755 | 176.287 | 163.287 | 90.93 | 17780.53 |
4330 | 2014.09.09 00:30 | buy | 1444 | 0.04 | 170.755 | 0.000 | 0.000 | |
4331 | 2014.09.09 00:30 | modify | 1444 | 0.04 | 170.755 | 167.755 | 180.755 | |
4332 | 2014.09.15 16:30 | close | 1444 | 0.04 | 173.934 | 167.755 | 180.755 | 114.99 | 17895.52 |
4333 | 2014.09.16 21:00 | buy | 1445 | 0.04 | 174.312 | 0.000 | 0.000 | |
4334 | 2014.09.16 21:00 | modify | 1445 | 0.04 | 174.312 | 171.312 | 184.312 | |
4335 | 2014.09.19 17:30 | close | 1445 | 0.04 | 177.668 | 171.312 | 184.312 | 121.57 | 18017.09 |
4336 | 2014.09.19 17:30 | sell | 1446 | 0.04 | 177.668 | 0.000 | 0.000 | |
4337 | 2014.09.19 17:30 | modify | 1446 | 0.04 | 177.668 | 180.668 | 167.668 | |
4338 | 2014.09.22 23:00 | close | 1446 | 0.04 | 178.004 | 180.668 | 167.668 | -12.42 | 18004.68 |
4339 | 2014.09.23 20:00 | buy | 1447 | 0.04 | 178.217 | 0.000 | 0.000 | |
4340 | 2014.09.23 20:00 | modify | 1447 | 0.04 | 178.217 | 175.217 | 188.217 | |
4341 | 2014.09.24 18:00 | close | 1447 | 0.04 | 177.834 | 175.217 | 188.217 | -14.08 | 17990.60 |
4342 | 2014.09.24 18:00 | sell | 1448 | 0.04 | 177.834 | 0.000 | 0.000 | |
4343 | 2014.09.24 18:00 | modify | 1448 | 0.04 | 177.834 | 180.834 | 167.834 | |
4344 | 2014.09.25 03:30 | close | 1448 | 0.04 | 178.376 | 180.834 | 167.834 | -20.26 | 17970.34 |
4345 | 2014.09.25 03:30 | buy | 1449 | 0.04 | 178.376 | 0.000 | 0.000 | |
4346 | 2014.09.25 03:30 | modify | 1449 | 0.04 | 178.376 | 175.376 | 188.376 | |
4347 | 2014.09.25 15:00 | close | 1449 | 0.04 | 177.902 | 175.376 | 188.376 | -17.26 | 17953.08 |
4348 | 2014.09.26 13:00 | buy | 1450 | 0.04 | 178.017 | 0.000 | 0.000 | |
4349 | 2014.09.26 13:00 | modify | 1450 | 0.04 | 178.017 | 175.017 | 188.017 | |
4350 | 2014.09.29 08:00 | close | 1450 | 0.04 | 177.558 | 175.017 | 188.017 | -16.84 | 17936.24 |
4351 | 2014.09.29 08:00 | sell | 1451 | 0.04 | 177.558 | 0.000 | 0.000 | |
4352 | 2014.09.29 08:00 | modify | 1451 | 0.04 | 177.558 | 180.558 | 167.558 | |
4353 | 2014.09.29 08:30 | close | 1451 | 0.04 | 177.934 | 180.558 | 167.558 | -13.69 | 17922.55 |
4354 | 2014.09.29 08:30 | buy | 1452 | 0.04 | 177.934 | 0.000 | 0.000 | |
4355 | 2014.09.29 08:30 | modify | 1452 | 0.04 | 177.934 | 174.934 | 187.934 | |
4356 | 2014.09.29 15:00 | close | 1452 | 0.04 | 177.534 | 174.934 | 187.934 | -14.56 | 17907.99 |
4357 | 2014.09.29 20:30 | buy | 1453 | 0.04 | 177.933 | 0.000 | 0.000 | |
4358 | 2014.09.29 20:30 | modify | 1453 | 0.04 | 177.933 | 174.933 | 187.933 | |
4359 | 2014.09.30 04:30 | close | 1453 | 0.04 | 177.601 | 174.933 | 187.933 | -12.22 | 17895.78 |
4360 | 2014.09.30 04:30 | sell | 1454 | 0.04 | 177.601 | 0.000 | 0.000 | |
4361 | 2014.09.30 04:30 | modify | 1454 | 0.04 | 177.601 | 180.601 | 167.601 | |
4362 | 2014.09.30 09:30 | close | 1454 | 0.04 | 177.895 | 180.601 | 167.601 | -10.70 | 17885.08 |
4363 | 2014.09.30 09:30 | buy | 1455 | 0.04 | 177.895 | 0.000 | 0.000 | |
4364 | 2014.09.30 09:30 | modify | 1455 | 0.04 | 177.895 | 174.895 | 187.895 | |
4365 | 2014.09.30 14:30 | close | 1455 | 0.04 | 177.617 | 174.895 | 187.895 | -10.12 | 17874.96 |
4366 | 2014.09.30 14:30 | sell | 1456 | 0.04 | 177.617 | 0.000 | 0.000 | |
4367 | 2014.09.30 14:30 | modify | 1456 | 0.04 | 177.617 | 180.617 | 167.617 | |
4368 | 2014.09.30 16:00 | close | 1456 | 0.04 | 177.931 | 180.617 | 167.617 | -11.43 | 17863.53 |
4369 | 2014.10.01 18:00 | sell | 1457 | 0.04 | 177.540 | 0.000 | 0.000 | |
4370 | 2014.10.01 18:00 | modify | 1457 | 0.04 | 177.540 | 180.540 | 167.540 | |
4371 | 2014.10.03 18:00 | close | 1457 | 0.04 | 175.213 | 180.540 | 167.540 | 84.00 | 17947.53 |
4372 | 2014.10.07 08:30 | sell | 1458 | 0.04 | 174.630 | 0.000 | 0.000 | |
4373 | 2014.10.07 08:30 | modify | 1458 | 0.04 | 174.630 | 177.630 | 164.630 | |
4374 | 2014.10.08 20:30 | close | 1458 | 0.04 | 174.288 | 177.630 | 164.630 | 12.27 | 17959.80 |
4375 | 2014.10.08 20:30 | buy | 1459 | 0.04 | 174.288 | 0.000 | 0.000 | |
4376 | 2014.10.08 20:30 | modify | 1459 | 0.04 | 174.288 | 171.288 | 184.288 | |
4377 | 2014.10.09 19:30 | close | 1459 | 0.04 | 174.048 | 171.288 | 184.288 | -9.12 | 17950.68 |
4378 | 2014.10.09 19:30 | sell | 1460 | 0.04 | 174.048 | 0.000 | 0.000 | |
4379 | 2014.10.09 19:30 | modify | 1460 | 0.04 | 174.048 | 177.048 | 164.048 | |
4380 | 2014.10.16 19:00 | close | 1460 | 0.04 | 170.268 | 177.048 | 164.048 | 136.37 | 18087.06 |
4381 | 2014.10.16 19:00 | buy | 1461 | 0.04 | 170.268 | 0.000 | 0.000 | |
4382 | 2014.10.16 19:00 | modify | 1461 | 0.04 | 170.268 | 167.268 | 180.268 | |
4383 | 2014.10.21 07:30 | close | 1461 | 0.04 | 172.233 | 167.268 | 180.268 | 71.17 | 18158.23 |
4384 | 2014.10.22 08:00 | buy | 1462 | 0.04 | 172.522 | 0.000 | 0.000 | |
4385 | 2014.10.22 08:00 | modify | 1462 | 0.04 | 172.522 | 169.522 | 182.522 | |
4386 | 2014.10.22 10:30 | close | 1462 | 0.04 | 171.963 | 169.522 | 182.522 | -20.35 | 18137.88 |
4387 | 2014.10.23 08:30 | buy | 1463 | 0.04 | 172.205 | 0.000 | 0.000 | |
4388 | 2014.10.23 08:30 | modify | 1463 | 0.04 | 172.205 | 169.205 | 182.205 | |
4389 | 2014.10.27 20:00 | close | 1463 | 0.04 | 173.617 | 169.205 | 182.205 | 51.16 | 18189.04 |
4390 | 2014.10.27 20:00 | sell | 1464 | 0.04 | 173.617 | 0.000 | 0.000 | |
4391 | 2014.10.27 20:00 | modify | 1464 | 0.04 | 173.617 | 176.617 | 163.617 | |
4392 | 2014.10.28 04:30 | close | 1464 | 0.04 | 174.091 | 176.617 | 163.617 | -17.43 | 18171.61 |
4393 | 2014.10.28 04:30 | buy | 1465 | 0.04 | 174.091 | 0.000 | 0.000 | |
4394 | 2014.10.28 04:30 | modify | 1465 | 0.04 | 174.091 | 171.091 | 184.091 | |
4395 | 2014.10.29 16:00 | close | 1465 | 0.04 | 174.240 | 171.091 | 184.091 | 5.29 | 18176.90 |
4396 | 2014.10.30 12:00 | buy | 1466 | 0.04 | 174.391 | 0.000 | 0.000 | |
4397 | 2014.10.30 12:00 | modify | 1466 | 0.04 | 174.391 | 171.391 | 184.391 | |
4398 | 2014.11.04 15:00 | close | 1466 | 0.04 | 181.449 | 171.391 | 184.391 | 256.60 | 18433.51 |
4399 | 2014.11.05 02:30 | buy | 1467 | 0.04 | 181.898 | 0.000 | 0.000 | |
4400 | 2014.11.05 02:30 | modify | 1467 | 0.04 | 181.898 | 178.898 | 191.898 | |
4401 | 2014.11.06 15:30 | close | 1467 | 0.04 | 182.560 | 178.898 | 191.898 | 23.73 | 18457.24 |
4402 | 2014.11.10 20:00 | buy | 1468 | 0.04 | 181.973 | 0.000 | 0.000 | |
4403 | 2014.11.10 20:00 | modify | 1468 | 0.04 | 181.973 | 178.973 | 191.973 | |
4404 | 2014.11.12 13:30 | close | 1468 | 0.04 | 182.641 | 178.973 | 191.973 | 24.08 | 18481.32 |
4405 | 2014.11.12 13:30 | sell | 1469 | 0.04 | 182.641 | 0.000 | 0.000 | |
4406 | 2014.11.12 13:30 | modify | 1469 | 0.04 | 182.641 | 185.641 | 172.641 | |
4407 | 2014.11.14 11:00 | close | 1469 | 0.04 | 182.368 | 185.641 | 172.641 | 9.23 | 18490.55 |
4408 | 2014.11.14 11:00 | buy | 1470 | 0.04 | 182.368 | 0.000 | 0.000 | |
4409 | 2014.11.14 11:00 | modify | 1470 | 0.04 | 182.368 | 179.368 | 192.368 | |
4410 | 2014.11.17 08:00 | close | 1470 | 0.04 | 181.751 | 179.368 | 192.368 | -22.60 | 18467.95 |
4411 | 2014.11.17 08:00 | sell | 1471 | 0.04 | 181.751 | 0.000 | 0.000 | |
4412 | 2014.11.17 08:00 | modify | 1471 | 0.04 | 181.751 | 184.751 | 171.751 | |
4413 | 2014.11.18 00:00 | close | 1471 | 0.04 | 182.444 | 184.751 | 171.751 | -25.40 | 18442.56 |
4414 | 2014.11.18 00:00 | buy | 1472 | 0.04 | 182.444 | 0.000 | 0.000 | |
4415 | 2014.11.18 00:00 | modify | 1472 | 0.04 | 182.444 | 179.444 | 192.444 | |
4416 | 2014.11.21 04:00 | close | 1472 | 0.04 | 184.657 | 179.444 | 192.444 | 79.95 | 18522.51 |
4417 | 2014.11.21 04:00 | sell | 1473 | 0.04 | 184.657 | 0.000 | 0.000 | |
4418 | 2014.11.21 04:00 | modify | 1473 | 0.04 | 184.657 | 187.657 | 174.657 | |
4419 | 2014.11.24 12:00 | close | 1473 | 0.04 | 184.929 | 187.657 | 174.657 | -10.08 | 18512.43 |
4420 | 2014.11.24 12:00 | buy | 1474 | 0.04 | 184.929 | 0.000 | 0.000 | |
4421 | 2014.11.24 12:00 | modify | 1474 | 0.04 | 184.929 | 181.929 | 194.929 | |
4422 | 2014.11.25 09:00 | close | 1474 | 0.04 | 184.848 | 181.929 | 194.929 | -3.08 | 18509.35 |
4423 | 2014.11.27 11:30 | sell | 1475 | 0.04 | 185.088 | 0.000 | 0.000 | |
4424 | 2014.11.27 11:30 | modify | 1475 | 0.04 | 185.088 | 188.088 | 175.088 | |
4425 | 2014.11.28 04:30 | close | 1475 | 0.04 | 185.815 | 188.088 | 175.088 | -26.65 | 18482.71 |
4426 | 2014.11.28 04:30 | buy | 1476 | 0.04 | 185.815 | 0.000 | 0.000 | |
4427 | 2014.11.28 04:30 | modify | 1476 | 0.04 | 185.815 | 182.815 | 195.815 | |
4428 | 2014.12.01 11:00 | close | 1476 | 0.04 | 185.410 | 182.815 | 195.815 | -14.87 | 18467.84 |
4429 | 2014.12.04 21:00 | sell | 1477 | 0.04 | 187.822 | 0.000 | 0.000 | |
4430 | 2014.12.04 21:00 | modify | 1477 | 0.04 | 187.822 | 190.822 | 177.822 | |
4431 | 2014.12.05 11:30 | close | 1477 | 0.04 | 188.573 | 190.822 | 177.822 | -27.52 | 18440.32 |
4432 | 2014.12.05 11:30 | buy | 1478 | 0.04 | 188.573 | 0.000 | 0.000 | |
4433 | 2014.12.05 11:30 | modify | 1478 | 0.04 | 188.573 | 185.573 | 198.573 | |
4434 | 2014.12.08 18:30 | close | 1478 | 0.04 | 188.872 | 185.573 | 198.573 | 10.76 | 18451.09 |
4435 | 2014.12.08 18:30 | sell | 1479 | 0.04 | 188.872 | 0.000 | 0.000 | |
4436 | 2014.12.08 18:30 | modify | 1479 | 0.04 | 188.872 | 191.872 | 178.872 | |
4437 | 2014.12.11 17:30 | close | 1479 | 0.04 | 187.095 | 191.872 | 178.872 | 63.82 | 18514.90 |
4438 | 2014.12.11 17:30 | buy | 1480 | 0.04 | 187.095 | 0.000 | 0.000 | |
4439 | 2014.12.11 17:30 | modify | 1480 | 0.04 | 187.095 | 184.095 | 197.095 | |
4440 | 2014.12.12 13:00 | close | 1480 | 0.04 | 185.909 | 184.095 | 197.095 | -43.32 | 18471.59 |
4441 | 2014.12.12 13:00 | sell | 1481 | 0.04 | 185.909 | 0.000 | 0.000 | |
4442 | 2014.12.12 13:00 | modify | 1481 | 0.04 | 185.909 | 188.909 | 175.909 | |
4443 | 2014.12.16 22:30 | close | 1481 | 0.04 | 184.301 | 188.909 | 175.909 | 58.19 | 18529.77 |
4444 | 2014.12.16 22:30 | buy | 1482 | 0.04 | 184.301 | 0.000 | 0.000 | |
4445 | 2014.12.16 22:30 | modify | 1482 | 0.04 | 184.301 | 181.301 | 194.301 | |
4446 | 2014.12.17 00:00 | close | 1482 | 0.04 | 183.288 | 181.301 | 194.301 | -37.02 | 18492.76 |
4447 | 2014.12.17 00:00 | sell | 1483 | 0.04 | 183.288 | 0.000 | 0.000 | |
4448 | 2014.12.17 00:00 | modify | 1483 | 0.04 | 183.288 | 186.288 | 173.288 | |
4449 | 2014.12.17 03:00 | close | 1483 | 0.04 | 184.047 | 186.288 | 173.288 | -27.63 | 18465.13 |
4450 | 2014.12.17 03:00 | buy | 1484 | 0.04 | 184.047 | 0.000 | 0.000 | |
4451 | 2014.12.17 03:00 | modify | 1484 | 0.04 | 184.047 | 181.047 | 194.047 | |
4452 | 2014.12.17 04:30 | close | 1484 | 0.04 | 183.413 | 181.047 | 194.047 | -23.09 | 18442.04 |
4453 | 2014.12.17 04:30 | sell | 1485 | 0.04 | 183.413 | 0.000 | 0.000 | |
4454 | 2014.12.17 04:30 | modify | 1485 | 0.04 | 183.413 | 186.413 | 173.413 | |
4455 | 2014.12.17 06:00 | close | 1485 | 0.04 | 183.964 | 186.413 | 173.413 | -20.06 | 18421.98 |
4456 | 2014.12.23 13:30 | sell | 1486 | 0.04 | 186.757 | 0.000 | 0.000 | |
4457 | 2014.12.23 13:30 | modify | 1486 | 0.04 | 186.757 | 189.757 | 176.757 | |
4458 | 2014.12.23 23:00 | close | 1486 | 0.04 | 187.312 | 189.757 | 176.757 | -20.20 | 18401.78 |
4459 | 2014.12.23 23:00 | buy | 1487 | 0.04 | 187.312 | 0.000 | 0.000 | |
4460 | 2014.12.23 23:00 | modify | 1487 | 0.04 | 187.312 | 184.312 | 197.312 | |
4461 | 2014.12.24 04:30 | close | 1487 | 0.04 | 186.663 | 184.312 | 197.312 | -23.76 | 18378.02 |
4462 | 2014.12.24 04:30 | sell | 1488 | 0.04 | 186.663 | 0.000 | 0.000 | |
4463 | 2014.12.24 04:30 | modify | 1488 | 0.04 | 186.663 | 189.663 | 176.663 | |
4464 | 2014.12.24 13:30 | close | 1488 | 0.04 | 187.187 | 189.663 | 176.663 | -19.07 | 18358.95 |
4465 | 2014.12.24 13:30 | buy | 1489 | 0.04 | 187.187 | 0.000 | 0.000 | |
4466 | 2014.12.24 13:30 | modify | 1489 | 0.04 | 187.187 | 184.187 | 197.187 | |
4467 | 2014.12.26 07:00 | close | 1489 | 0.04 | 186.954 | 184.187 | 197.187 | -8.99 | 18349.96 |
4468 | 2014.12.26 07:00 | sell | 1490 | 0.04 | 186.954 | 0.000 | 0.000 | |
4469 | 2014.12.26 07:00 | modify | 1490 | 0.04 | 186.954 | 189.954 | 176.954 | |
4470 | 2014.12.26 11:00 | close | 1490 | 0.04 | 187.219 | 189.954 | 176.954 | -9.65 | 18340.31 |
4471 | 2014.12.26 11:00 | buy | 1491 | 0.04 | 187.219 | 0.000 | 0.000 | |
4472 | 2014.12.26 11:00 | modify | 1491 | 0.04 | 187.219 | 184.219 | 197.219 | |
4473 | 2014.12.29 19:30 | close | 1491 | 0.04 | 187.097 | 184.219 | 197.219 | -4.57 | 18335.74 |
4474 | 2014.12.29 19:30 | sell | 1492 | 0.04 | 187.097 | 0.000 | 0.000 | |
4475 | 2014.12.29 19:30 | modify | 1492 | 0.04 | 187.097 | 190.097 | 177.097 | |
4476 | 2014.12.31 10:30 | close | 1492 | 0.04 | 186.253 | 190.097 | 177.097 | 30.38 | 18366.12 |
4477 | 2014.12.31 10:30 | buy | 1493 | 0.04 | 186.253 | 0.000 | 0.000 | |
4478 | 2014.12.31 10:30 | modify | 1493 | 0.04 | 186.253 | 183.253 | 196.253 | |
4479 | 2015.01.02 15:30 | close | 1493 | 0.04 | 185.955 | 183.253 | 196.253 | -11.35 | 18354.76 |
4480 | 2015.01.09 16:00 | buy | 1494 | 0.04 | 180.718 | 0.000 | 0.000 | |
4481 | 2015.01.09 16:00 | modify | 1494 | 0.04 | 180.718 | 177.718 | 190.718 | |
4482 | 2015.01.09 17:30 | close | 1494 | 0.04 | 180.227 | 177.718 | 190.718 | -17.88 | 18336.88 |
4483 | 2015.01.09 17:30 | sell | 1495 | 0.04 | 180.227 | 0.000 | 0.000 | |
4484 | 2015.01.09 17:30 | modify | 1495 | 0.04 | 180.227 | 183.227 | 170.227 | |
4485 | 2015.01.12 15:30 | close | 1495 | 0.04 | 180.202 | 183.227 | 170.227 | 0.73 | 18337.62 |
4486 | 2015.01.12 17:00 | sell | 1496 | 0.04 | 179.531 | 0.000 | 0.000 | |
4487 | 2015.01.12 17:00 | modify | 1496 | 0.04 | 179.531 | 182.531 | 169.531 | |
4488 | 2015.01.15 00:00 | close | 1496 | 0.04 | 178.727 | 182.531 | 169.531 | 28.39 | 18366.00 |
4489 | 2015.01.15 00:00 | buy | 1497 | 0.04 | 178.727 | 0.000 | 0.000 | |
4490 | 2015.01.15 00:00 | modify | 1497 | 0.04 | 178.727 | 175.727 | 188.727 | |
4491 | 2015.01.15 15:30 | close | 1497 | 0.04 | 177.740 | 175.727 | 188.727 | -35.94 | 18330.06 |
4492 | 2015.01.16 17:30 | buy | 1498 | 0.04 | 177.705 | 0.000 | 0.000 | |
4493 | 2015.01.16 17:30 | modify | 1498 | 0.04 | 177.705 | 174.705 | 187.705 | |
4494 | 2015.01.21 08:30 | close | 1498 | 0.04 | 178.652 | 174.705 | 187.705 | 34.10 | 18364.16 |
4495 | 2015.01.21 08:30 | sell | 1499 | 0.04 | 178.652 | 0.000 | 0.000 | |
4496 | 2015.01.21 08:30 | modify | 1499 | 0.04 | 178.652 | 181.652 | 168.652 | |
4497 | 2015.01.22 05:30 | close | 1499 | 0.04 | 179.183 | 181.652 | 168.652 | -19.86 | 18344.30 |
4498 | 2015.01.22 05:30 | buy | 1500 | 0.04 | 179.183 | 0.000 | 0.000 | |
4499 | 2015.01.22 05:30 | modify | 1500 | 0.04 | 179.183 | 176.183 | 189.183 | |
4500 | 2015.01.22 18:30 | close | 1500 | 0.04 | 177.549 | 176.183 | 189.183 | -59.50 | 18284.80 |
4501 | 2015.01.22 18:30 | sell | 1501 | 0.04 | 177.549 | 0.000 | 0.000 | |
4502 | 2015.01.22 18:30 | modify | 1501 | 0.04 | 177.549 | 180.549 | 167.549 | |
4503 | 2015.01.26 13:00 | close | 1501 | 0.04 | 177.381 | 180.549 | 167.549 | 5.76 | 18290.56 |
4504 | 2015.01.26 13:00 | buy | 1502 | 0.04 | 177.381 | 0.000 | 0.000 | |
4505 | 2015.01.26 13:00 | modify | 1502 | 0.04 | 177.381 | 174.381 | 187.381 | |
4506 | 2015.01.27 16:30 | close | 1502 | 0.04 | 178.390 | 174.381 | 187.381 | 36.60 | 18327.16 |
4507 | 2015.01.27 16:30 | sell | 1503 | 0.04 | 178.390 | 0.000 | 0.000 | |
4508 | 2015.01.27 16:30 | modify | 1503 | 0.04 | 178.390 | 181.390 | 168.390 | |
4509 | 2015.01.27 18:00 | close | 1503 | 0.04 | 178.644 | 181.390 | 168.390 | -9.25 | 18317.91 |
4510 | 2015.01.27 18:00 | buy | 1504 | 0.04 | 178.644 | 0.000 | 0.000 | |
4511 | 2015.01.27 18:00 | modify | 1504 | 0.04 | 178.644 | 175.644 | 188.644 | |
4512 | 2015.01.28 20:00 | close | 1504 | 0.04 | 178.759 | 175.644 | 188.644 | 4.06 | 18321.98 |
4513 | 2015.01.28 20:00 | sell | 1505 | 0.04 | 178.759 | 0.000 | 0.000 | |
4514 | 2015.01.28 20:00 | modify | 1505 | 0.04 | 178.759 | 181.759 | 168.759 | |
4515 | 2015.02.03 15:30 | close | 1505 | 0.04 | 177.204 | 181.759 | 168.759 | 55.55 | 18377.53 |
4516 | 2015.02.05 01:30 | sell | 1506 | 0.04 | 177.956 | 0.000 | 0.000 | |
4517 | 2015.02.05 01:30 | modify | 1506 | 0.04 | 177.956 | 180.956 | 167.956 | |
4518 | 2015.02.05 13:00 | close | 1506 | 0.04 | 179.009 | 180.956 | 167.956 | -38.33 | 18339.20 |
4519 | 2015.02.05 13:00 | buy | 1507 | 0.04 | 179.009 | 0.000 | 0.000 | |
4520 | 2015.02.05 13:00 | modify | 1507 | 0.04 | 179.009 | 176.009 | 189.009 | |
4521 | 2015.02.09 16:00 | close | 1507 | 0.04 | 180.465 | 176.009 | 189.009 | 52.77 | 18391.96 |
4522 | 2015.02.09 16:00 | sell | 1508 | 0.04 | 180.465 | 0.000 | 0.000 | |
4523 | 2015.02.09 16:00 | modify | 1508 | 0.04 | 180.465 | 183.465 | 170.465 | |
4524 | 2015.02.10 12:30 | close | 1508 | 0.04 | 181.089 | 183.465 | 170.465 | -22.90 | 18369.07 |
4525 | 2015.02.10 12:30 | buy | 1509 | 0.04 | 181.089 | 0.000 | 0.000 | |
4526 | 2015.02.10 12:30 | modify | 1509 | 0.04 | 181.089 | 178.089 | 191.089 | |
4527 | 2015.02.12 11:00 | close | 1509 | 0.04 | 182.276 | 178.089 | 191.089 | 42.72 | 18411.78 |
4528 | 2015.02.12 18:00 | sell | 1510 | 0.04 | 182.777 | 0.000 | 0.000 | |
4529 | 2015.02.12 18:00 | modify | 1510 | 0.04 | 182.777 | 185.777 | 172.777 | |
4530 | 2015.02.13 16:30 | close | 1510 | 0.04 | 183.054 | 185.777 | 172.777 | -10.26 | 18401.53 |
4531 | 2015.02.17 13:00 | buy | 1511 | 0.04 | 182.900 | 0.000 | 0.000 | |
4532 | 2015.02.17 13:00 | modify | 1511 | 0.04 | 182.900 | 179.900 | 192.900 | |
4533 | 2015.02.19 06:00 | close | 1511 | 0.04 | 183.234 | 179.900 | 192.900 | 11.66 | 18413.18 |
4534 | 2015.02.20 01:30 | buy | 1512 | 0.04 | 183.555 | 0.000 | 0.000 | |
4535 | 2015.02.20 01:30 | modify | 1512 | 0.04 | 183.555 | 180.555 | 193.555 | |
4536 | 2015.02.20 09:30 | close | 1512 | 0.04 | 183.284 | 180.555 | 193.555 | -9.86 | 18403.32 |
4537 | 2015.02.23 10:00 | buy | 1513 | 0.04 | 183.421 | 0.000 | 0.000 | |
4538 | 2015.02.23 10:00 | modify | 1513 | 0.04 | 183.421 | 180.421 | 193.421 | |
4539 | 2015.02.24 23:30 | close | 1513 | 0.04 | 183.729 | 180.421 | 193.421 | 11.08 | 18414.41 |
4540 | 2015.02.25 13:00 | buy | 1514 | 0.04 | 184.257 | 0.000 | 0.000 | |
4541 | 2015.02.25 13:00 | modify | 1514 | 0.04 | 184.257 | 181.257 | 194.257 | |
4542 | 2015.02.26 15:30 | close | 1514 | 0.04 | 184.022 | 181.257 | 194.257 | -8.93 | 18405.48 |
4543 | 2015.02.27 18:00 | buy | 1515 | 0.04 | 184.696 | 0.000 | 0.000 | |
4544 | 2015.02.27 18:00 | modify | 1515 | 0.04 | 184.696 | 181.696 | 194.696 | |
4545 | 2015.03.03 04:00 | close | 1515 | 0.04 | 184.309 | 181.696 | 194.696 | -14.34 | 18391.14 |
4546 | 2015.03.03 04:00 | sell | 1516 | 0.04 | 184.309 | 0.000 | 0.000 | |
4547 | 2015.03.03 04:00 | modify | 1516 | 0.04 | 184.309 | 187.309 | 174.309 | |
4548 | 2015.03.05 16:00 | close | 1516 | 0.04 | 183.125 | 187.309 | 174.309 | 42.39 | 18433.53 |
4549 | 2015.03.05 16:00 | buy | 1517 | 0.04 | 183.125 | 0.000 | 0.000 | |
4550 | 2015.03.05 16:00 | modify | 1517 | 0.04 | 183.125 | 180.125 | 193.125 | |
4551 | 2015.03.06 11:30 | close | 1517 | 0.04 | 182.583 | 180.125 | 193.125 | -19.87 | 18413.66 |
4552 | 2015.03.06 11:30 | sell | 1518 | 0.04 | 182.583 | 0.000 | 0.000 | |
4553 | 2015.03.06 11:30 | modify | 1518 | 0.04 | 182.583 | 185.583 | 172.583 | |
4554 | 2015.03.09 13:30 | close | 1518 | 0.04 | 182.525 | 185.583 | 172.583 | 1.94 | 18415.61 |
4555 | 2015.03.09 13:30 | buy | 1519 | 0.04 | 182.525 | 0.000 | 0.000 | |
4556 | 2015.03.09 13:30 | modify | 1519 | 0.04 | 182.525 | 179.525 | 192.525 | |
4557 | 2015.03.10 17:00 | close | 1519 | 0.04 | 182.575 | 179.525 | 192.525 | 1.69 | 18417.30 |
4558 | 2015.03.10 17:00 | sell | 1520 | 0.04 | 182.575 | 0.000 | 0.000 | |
4559 | 2015.03.10 17:00 | modify | 1520 | 0.04 | 182.575 | 185.575 | 172.575 | |
4560 | 2015.03.16 18:30 | close | 1520 | 0.04 | 179.457 | 185.575 | 172.575 | 112.45 | 18529.75 |
4561 | 2015.03.16 18:30 | buy | 1521 | 0.04 | 179.457 | 0.000 | 0.000 | |
4562 | 2015.03.16 18:30 | modify | 1521 | 0.04 | 179.457 | 176.457 | 189.457 | |
4563 | 2015.03.17 14:30 | close | 1521 | 0.04 | 178.925 | 176.457 | 189.457 | -19.50 | 18510.25 |
4564 | 2015.03.17 14:30 | sell | 1522 | 0.04 | 178.925 | 0.000 | 0.000 | |
4565 | 2015.03.17 14:30 | modify | 1522 | 0.04 | 178.925 | 181.925 | 168.925 | |
4566 | 2015.03.19 00:00 | close | 1522 | 0.04 | 179.850 | 181.925 | 168.925 | -34.38 | 18475.88 |
4567 | 2015.03.19 00:00 | buy | 1523 | 0.04 | 179.850 | 0.000 | 0.000 | |
4568 | 2015.03.19 00:00 | modify | 1523 | 0.04 | 179.850 | 176.850 | 189.850 | |
4569 | 2015.03.19 20:00 | close | 1523 | 0.04 | 178.171 | 176.850 | 189.850 | -61.13 | 18414.75 |
4570 | 2015.03.19 20:00 | sell | 1524 | 0.04 | 178.171 | 0.000 | 0.000 | |
4571 | 2015.03.19 20:00 | modify | 1524 | 0.04 | 178.171 | 181.171 | 168.171 | |
4572 | 2015.03.20 16:30 | close | 1524 | 0.04 | 179.537 | 181.171 | 168.171 | -49.91 | 18364.84 |
4573 | 2015.03.27 13:30 | buy | 1525 | 0.04 | 177.652 | 0.000 | 0.000 | |
4574 | 2015.03.27 13:30 | modify | 1525 | 0.04 | 177.652 | 174.652 | 187.652 | |
4575 | 2015.03.30 09:00 | close | 1525 | 0.04 | 177.054 | 174.652 | 187.652 | -21.90 | 18342.94 |
4576 | 2015.03.30 09:00 | sell | 1526 | 0.04 | 177.054 | 0.000 | 0.000 | |
4577 | 2015.03.30 09:00 | modify | 1526 | 0.04 | 177.054 | 180.054 | 167.054 | |
4578 | 2015.03.30 11:30 | close | 1526 | 0.04 | 177.873 | 180.054 | 167.054 | -29.82 | 18313.12 |
4579 | 2015.03.30 11:30 | buy | 1527 | 0.04 | 177.873 | 0.000 | 0.000 | |
4580 | 2015.03.30 11:30 | modify | 1527 | 0.04 | 177.873 | 174.873 | 187.873 | |
4581 | 2015.03.31 13:30 | close | 1527 | 0.04 | 177.341 | 174.873 | 187.873 | -19.50 | 18293.63 |
4582 | 2015.03.31 13:30 | sell | 1528 | 0.04 | 177.341 | 0.000 | 0.000 | |
4583 | 2015.03.31 13:30 | modify | 1528 | 0.04 | 177.341 | 180.341 | 167.341 | |
4584 | 2015.03.31 19:00 | close | 1528 | 0.04 | 178.130 | 180.341 | 167.341 | -28.72 | 18264.91 |
4585 | 2015.03.31 19:00 | buy | 1529 | 0.04 | 178.130 | 0.000 | 0.000 | |
4586 | 2015.03.31 19:00 | modify | 1529 | 0.04 | 178.130 | 175.130 | 188.130 | |
4587 | 2015.04.01 13:30 | close | 1529 | 0.04 | 177.493 | 175.130 | 188.130 | -23.33 | 18241.58 |
4588 | 2015.04.01 13:30 | sell | 1530 | 0.04 | 177.493 | 0.000 | 0.000 | |
4589 | 2015.04.01 13:30 | modify | 1530 | 0.04 | 177.493 | 180.493 | 167.493 | |
4590 | 2015.04.02 18:30 | close | 1530 | 0.04 | 177.705 | 180.493 | 167.493 | -8.25 | 18233.33 |
4591 | 2015.04.03 13:00 | sell | 1531 | 0.04 | 177.356 | 0.000 | 0.000 | |
4592 | 2015.04.03 13:00 | modify | 1531 | 0.04 | 177.356 | 180.356 | 167.356 | |
4593 | 2015.04.03 15:30 | close | 1531 | 0.04 | 177.426 | 180.356 | 167.356 | -2.54 | 18230.79 |
4594 | 2015.04.06 06:30 | buy | 1532 | 0.04 | 177.681 | 0.000 | 0.000 | |
4595 | 2015.04.06 06:30 | modify | 1532 | 0.04 | 177.681 | 174.681 | 187.681 | |
4596 | 2015.04.08 05:30 | close | 1532 | 0.04 | 178.154 | 174.681 | 187.681 | 16.97 | 18247.76 |
4597 | 2015.04.08 05:30 | sell | 1533 | 0.04 | 178.154 | 0.000 | 0.000 | |
4598 | 2015.04.08 05:30 | modify | 1533 | 0.04 | 178.154 | 181.154 | 168.154 | |
4599 | 2015.04.08 13:30 | close | 1533 | 0.04 | 178.950 | 181.154 | 168.154 | -28.98 | 18218.78 |
4600 | 2015.04.08 13:30 | buy | 1534 | 0.04 | 178.950 | 0.000 | 0.000 | |
4601 | 2015.04.08 13:30 | modify | 1534 | 0.04 | 178.950 | 175.950 | 188.950 | |
4602 | 2015.04.09 11:30 | close | 1534 | 0.04 | 177.758 | 175.950 | 188.950 | -43.78 | 18175.00 |
4603 | 2015.04.09 11:30 | sell | 1535 | 0.04 | 177.758 | 0.000 | 0.000 | |
4604 | 2015.04.09 11:30 | modify | 1535 | 0.04 | 177.758 | 180.758 | 167.758 | |
4605 | 2015.04.13 19:00 | close | 1535 | 0.04 | 176.337 | 180.758 | 167.758 | 51.38 | 18226.38 |
4606 | 2015.04.13 19:00 | buy | 1536 | 0.04 | 176.337 | 0.000 | 0.000 | |
4607 | 2015.04.13 19:00 | modify | 1536 | 0.04 | 176.337 | 173.337 | 186.337 | |
4608 | 2015.04.14 07:00 | close | 1536 | 0.04 | 175.727 | 173.337 | 186.337 | -22.34 | 18204.04 |
4609 | 2015.04.14 20:00 | buy | 1537 | 0.04 | 176.423 | 0.000 | 0.000 | |
4610 | 2015.04.14 20:00 | modify | 1537 | 0.04 | 176.423 | 173.423 | 186.423 | |
4611 | 2015.04.15 19:30 | close | 1537 | 0.04 | 176.128 | 173.423 | 186.423 | -10.88 | 18193.17 |
4612 | 2015.04.15 19:30 | sell | 1538 | 0.04 | 176.128 | 0.000 | 0.000 | |
4613 | 2015.04.15 19:30 | modify | 1538 | 0.04 | 176.128 | 179.128 | 166.128 | |
4614 | 2015.04.15 23:00 | close | 1538 | 0.04 | 176.935 | 179.128 | 166.128 | -29.38 | 18163.79 |
4615 | 2015.04.15 23:00 | buy | 1539 | 0.04 | 176.935 | 0.000 | 0.000 | |
4616 | 2015.04.15 23:00 | modify | 1539 | 0.04 | 176.935 | 173.935 | 186.935 | |
4617 | 2015.04.20 08:00 | close | 1539 | 0.04 | 177.644 | 173.935 | 186.935 | 25.18 | 18188.97 |
4618 | 2015.04.20 08:00 | sell | 1540 | 0.04 | 177.644 | 0.000 | 0.000 | |
4619 | 2015.04.20 08:00 | modify | 1540 | 0.04 | 177.644 | 180.644 | 167.644 | |
4620 | 2015.04.21 04:30 | close | 1540 | 0.04 | 177.955 | 180.644 | 167.644 | -11.50 | 18177.47 |
4621 | 2015.04.21 04:30 | buy | 1541 | 0.04 | 177.955 | 0.000 | 0.000 | |
4622 | 2015.04.21 04:30 | modify | 1541 | 0.04 | 177.955 | 174.955 | 187.955 | |
4623 | 2015.04.23 17:30 | close | 1541 | 0.04 | 180.013 | 174.955 | 187.955 | 74.43 | 18251.90 |
4624 | 2015.04.23 17:30 | sell | 1542 | 0.04 | 180.013 | 0.000 | 0.000 | |
4625 | 2015.04.23 17:30 | modify | 1542 | 0.04 | 180.013 | 183.013 | 170.013 | |
4626 | 2015.04.24 11:30 | close | 1542 | 0.04 | 180.627 | 183.013 | 170.013 | -22.54 | 18229.36 |
4627 | 2015.04.24 11:30 | buy | 1543 | 0.04 | 180.627 | 0.000 | 0.000 | |
4628 | 2015.04.24 11:30 | modify | 1543 | 0.04 | 180.627 | 177.627 | 190.627 | |
4629 | 2015.04.30 16:00 | close | 1543 | 0.04 | 183.410 | 177.627 | 190.627 | 100.57 | 18329.93 |
4630 | 2015.04.30 22:00 | sell | 1544 | 0.04 | 183.375 | 0.000 | 0.000 | |
4631 | 2015.04.30 22:00 | modify | 1544 | 0.04 | 183.375 | 186.375 | 173.375 | |
4632 | 2015.05.01 05:30 | close | 1544 | 0.04 | 183.667 | 186.375 | 173.375 | -10.81 | 18319.13 |
4633 | 2015.05.01 05:30 | buy | 1545 | 0.04 | 183.667 | 0.000 | 0.000 | |
4634 | 2015.05.01 05:30 | modify | 1545 | 0.04 | 183.667 | 180.667 | 193.667 | |
4635 | 2015.05.01 15:00 | close | 1545 | 0.04 | 182.839 | 180.667 | 193.667 | -30.15 | 18288.98 |
4636 | 2015.05.05 13:30 | buy | 1546 | 0.04 | 181.983 | 0.000 | 0.000 | |
4637 | 2015.05.05 13:30 | modify | 1546 | 0.04 | 181.983 | 178.983 | 191.983 | |
4638 | 2015.05.06 22:30 | close | 1546 | 0.04 | 182.004 | 178.983 | 191.983 | 0.63 | 18289.61 |
4639 | 2015.05.07 21:30 | buy | 1547 | 0.04 | 182.796 | 0.000 | 0.000 | |
4640 | 2015.05.07 21:30 | modify | 1547 | 0.04 | 182.796 | 179.796 | 192.796 | |
4641 | 2015.05.11 08:30 | close | 1547 | 0.04 | 184.878 | 179.796 | 192.796 | 75.55 | 18365.16 |
4642 | 2015.05.11 08:30 | sell | 1548 | 0.04 | 184.878 | 0.000 | 0.000 | |
4643 | 2015.05.11 08:30 | modify | 1548 | 0.04 | 184.878 | 187.878 | 174.878 | |
4644 | 2015.05.11 15:30 | close | 1548 | 0.04 | 185.914 | 187.878 | 174.878 | -37.72 | 18327.44 |
4645 | 2015.05.18 01:30 | sell | 1549 | 0.04 | 187.857 | 0.000 | 0.000 | |
4646 | 2015.05.18 01:30 | modify | 1549 | 0.04 | 187.857 | 190.857 | 177.857 | |
4647 | 2015.05.20 06:00 | close | 1549 | 0.04 | 187.614 | 190.857 | 177.857 | 8.50 | 18335.93 |
4648 | 2015.05.20 06:00 | buy | 1550 | 0.04 | 187.614 | 0.000 | 0.000 | |
4649 | 2015.05.20 06:00 | modify | 1550 | 0.04 | 187.614 | 184.614 | 197.614 | |
4650 | 2015.05.22 13:00 | close | 1550 | 0.04 | 189.063 | 184.614 | 197.614 | 52.26 | 18388.19 |
4651 | 2015.05.22 13:00 | sell | 1551 | 0.04 | 189.063 | 0.000 | 0.000 | |
4652 | 2015.05.22 13:00 | modify | 1551 | 0.04 | 189.063 | 192.063 | 179.063 | |
4653 | 2015.05.26 09:00 | close | 1551 | 0.04 | 188.350 | 192.063 | 179.063 | 25.61 | 18413.80 |
4654 | 2015.05.26 09:00 | buy | 1552 | 0.04 | 188.350 | 0.000 | 0.000 | |
4655 | 2015.05.26 09:00 | modify | 1552 | 0.04 | 188.350 | 185.350 | 198.350 | |
4656 | 2015.05.28 18:30 | close | 1552 | 0.04 | 189.862 | 185.350 | 198.350 | 54.55 | 18468.34 |
4657 | 2015.06.01 03:30 | buy | 1553 | 0.04 | 189.813 | 0.000 | 0.000 | |
4658 | 2015.06.01 03:30 | modify | 1553 | 0.04 | 189.813 | 186.813 | 199.813 | |
4659 | 2015.06.01 12:30 | close | 1553 | 0.04 | 188.702 | 186.813 | 199.813 | -40.45 | 18427.89 |
4660 | 2015.06.01 12:30 | sell | 1554 | 0.04 | 188.702 | 0.000 | 0.000 | |
4661 | 2015.06.01 12:30 | modify | 1554 | 0.04 | 188.702 | 191.702 | 178.702 | |
4662 | 2015.06.01 22:00 | close | 1554 | 0.04 | 189.788 | 191.702 | 178.702 | -39.53 | 18388.36 |
4663 | 2015.06.01 22:00 | buy | 1555 | 0.04 | 189.788 | 0.000 | 0.000 | |
4664 | 2015.06.01 22:00 | modify | 1555 | 0.04 | 189.788 | 186.788 | 199.788 | |
4665 | 2015.06.08 13:30 | close | 1555 | 0.04 | 190.824 | 186.788 | 199.788 | 36.84 | 18425.20 |
4666 | 2015.06.08 13:30 | sell | 1556 | 0.04 | 190.824 | 0.000 | 0.000 | |
4667 | 2015.06.08 13:30 | modify | 1556 | 0.04 | 190.824 | 193.824 | 180.824 | |
4668 | 2015.06.09 23:30 | close | 1556 | 0.04 | 191.282 | 193.824 | 180.824 | -16.85 | 18408.35 |
4669 | 2015.06.09 23:30 | buy | 1557 | 0.04 | 191.282 | 0.000 | 0.000 | |
4670 | 2015.06.09 23:30 | modify | 1557 | 0.04 | 191.282 | 188.282 | 201.282 | |
4671 | 2015.06.10 09:00 | close | 1557 | 0.04 | 189.435 | 188.282 | 201.282 | -67.38 | 18340.98 |
4672 | 2015.06.10 09:00 | sell | 1558 | 0.04 | 189.435 | 0.000 | 0.000 | |
4673 | 2015.06.10 09:00 | modify | 1558 | 0.04 | 189.435 | 192.435 | 179.435 | |
4674 | 2015.06.11 06:30 | close | 1558 | 0.04 | 190.780 | 192.435 | 179.435 | -49.50 | 18291.48 |
4675 | 2015.06.15 14:00 | sell | 1559 | 0.04 | 191.535 | 0.000 | 0.000 | |
4676 | 2015.06.15 14:00 | modify | 1559 | 0.04 | 191.535 | 194.535 | 181.535 | |
4677 | 2015.06.15 19:30 | close | 1559 | 0.04 | 192.298 | 194.535 | 181.535 | -27.78 | 18263.70 |
4678 | 2015.06.15 19:30 | buy | 1560 | 0.04 | 192.298 | 0.000 | 0.000 | |
4679 | 2015.06.15 19:30 | modify | 1560 | 0.04 | 192.298 | 189.298 | 202.298 | |
4680 | 2015.06.18 18:30 | close | 1560 | 0.04 | 195.211 | 189.298 | 202.298 | 105.43 | 18369.13 |
4681 | 2015.06.22 20:30 | buy | 1561 | 0.04 | 195.160 | 0.000 | 0.000 | |
4682 | 2015.06.22 20:30 | modify | 1561 | 0.04 | 195.160 | 192.160 | 205.160 | |
4683 | 2015.06.23 19:00 | close | 1561 | 0.04 | 194.812 | 192.160 | 205.160 | -12.81 | 18356.32 |
4684 | 2015.06.23 19:00 | sell | 1562 | 0.04 | 194.812 | 0.000 | 0.000 | |
4685 | 2015.06.23 19:00 | modify | 1562 | 0.04 | 194.812 | 197.812 | 184.812 | |
4686 | 2015.06.24 09:30 | close | 1562 | 0.04 | 195.307 | 197.812 | 184.812 | -18.20 | 18338.12 |
4687 | 2015.06.24 09:30 | buy | 1563 | 0.04 | 195.307 | 0.000 | 0.000 | |
4688 | 2015.06.24 09:30 | modify | 1563 | 0.04 | 195.307 | 192.307 | 205.307 | |
4689 | 2015.06.24 20:30 | close | 1563 | 0.04 | 194.403 | 192.307 | 205.307 | -32.92 | 18305.20 |
4690 | 2015.06.24 20:30 | sell | 1564 | 0.04 | 194.403 | 0.000 | 0.000 | |
4691 | 2015.06.24 20:30 | modify | 1564 | 0.04 | 194.403 | 197.403 | 184.403 | |
4692 | 2015.06.25 23:30 | close | 1564 | 0.04 | 194.630 | 197.403 | 184.403 | -8.80 | 18296.40 |
4693 | 2015.06.25 23:30 | buy | 1565 | 0.04 | 194.630 | 0.000 | 0.000 | |
4694 | 2015.06.25 23:30 | modify | 1565 | 0.04 | 194.630 | 191.630 | 204.630 | |
4695 | 2015.06.26 07:00 | close | 1565 | 0.04 | 194.278 | 191.630 | 204.630 | -12.95 | 18283.46 |
4696 | 2015.06.29 01:00 | sell | 1566 | 0.04 | 192.448 | 0.000 | 0.000 | |
4697 | 2015.06.29 01:00 | modify | 1566 | 0.04 | 192.448 | 195.448 | 182.448 | |
4698 | 2015.07.01 10:00 | close | 1566 | 0.04 | 192.618 | 195.448 | 182.448 | -6.54 | 18276.91 |
4699 | 2015.07.01 19:30 | sell | 1567 | 0.04 | 192.149 | 0.000 | 0.000 | |
4700 | 2015.07.01 19:30 | modify | 1567 | 0.04 | 192.149 | 195.149 | 182.149 | |
4701 | 2015.07.02 04:00 | close | 1567 | 0.04 | 192.559 | 195.149 | 182.149 | -15.45 | 18261.46 |
4702 | 2015.07.02 04:00 | buy | 1568 | 0.04 | 192.559 | 0.000 | 0.000 | |
4703 | 2015.07.02 04:00 | modify | 1568 | 0.04 | 192.559 | 189.559 | 202.559 | |
4704 | 2015.07.02 17:30 | close | 1568 | 0.04 | 192.044 | 189.559 | 202.559 | -18.75 | 18242.71 |
4705 | 2015.07.02 17:30 | sell | 1569 | 0.04 | 192.044 | 0.000 | 0.000 | |
4706 | 2015.07.02 17:30 | modify | 1569 | 0.04 | 192.044 | 195.044 | 182.044 | |
4707 | 2015.07.06 22:00 | close | 1569 | 0.04 | 191.056 | 195.044 | 182.044 | 35.62 | 18278.33 |
4708 | 2015.07.06 22:00 | buy | 1570 | 0.04 | 191.056 | 0.000 | 0.000 | |
4709 | 2015.07.06 22:00 | modify | 1570 | 0.04 | 191.056 | 188.056 | 201.056 | |
4710 | 2015.07.07 12:30 | close | 1570 | 0.04 | 190.005 | 188.056 | 201.056 | -38.40 | 18239.93 |
4711 | 2015.07.07 12:30 | sell | 1571 | 0.04 | 190.005 | 0.000 | 0.000 | |
4712 | 2015.07.07 12:30 | modify | 1571 | 0.04 | 190.005 | 193.005 | 180.005 | |
4713 | 2015.07.08 19:00 | close | 1571 | 0.04 | 185.067 | 193.005 | 180.005 | 179.58 | 18419.52 |
4714 | 2015.07.09 12:30 | buy | 1572 | 0.04 | 186.766 | 0.000 | 0.000 | |
4715 | 2015.07.09 12:30 | modify | 1572 | 0.04 | 186.766 | 183.766 | 196.766 | |
4716 | 2015.07.14 10:30 | close | 1572 | 0.04 | 190.961 | 183.766 | 196.766 | 152.36 | 18571.88 |
4717 | 2015.07.14 13:30 | buy | 1573 | 0.04 | 192.265 | 0.000 | 0.000 | |
4718 | 2015.07.14 13:30 | modify | 1573 | 0.04 | 192.265 | 189.265 | 202.265 | |
4719 | 2015.07.17 17:00 | close | 1573 | 0.04 | 193.179 | 189.265 | 202.265 | 32.65 | 18604.53 |
4720 | 2015.07.17 17:00 | sell | 1574 | 0.04 | 193.179 | 0.000 | 0.000 | |
4721 | 2015.07.17 17:00 | modify | 1574 | 0.04 | 193.179 | 196.179 | 183.179 | |
4722 | 2015.07.21 08:30 | close | 1574 | 0.04 | 193.722 | 196.179 | 183.179 | -20.12 | 18584.41 |
4723 | 2015.07.21 08:30 | buy | 1575 | 0.04 | 193.722 | 0.000 | 0.000 | |
4724 | 2015.07.21 08:30 | modify | 1575 | 0.04 | 193.722 | 190.722 | 203.722 | |
4725 | 2015.07.21 15:00 | close | 1575 | 0.04 | 193.430 | 190.722 | 203.722 | -10.63 | 18573.78 |
4726 | 2015.07.22 14:30 | buy | 1576 | 0.04 | 193.428 | 0.000 | 0.000 | |
4727 | 2015.07.22 14:30 | modify | 1576 | 0.04 | 193.428 | 190.428 | 203.428 | |
4728 | 2015.07.23 14:30 | close | 1576 | 0.04 | 193.160 | 190.428 | 203.428 | -10.13 | 18563.65 |
4729 | 2015.07.28 03:00 | buy | 1577 | 0.04 | 191.859 | 0.000 | 0.000 | |
4730 | 2015.07.28 03:00 | modify | 1577 | 0.04 | 191.859 | 188.859 | 201.859 | |
4731 | 2015.07.28 04:00 | close | 1577 | 0.04 | 191.598 | 188.859 | 201.859 | -9.51 | 18554.14 |
4732 | 2015.07.28 06:00 | buy | 1578 | 0.04 | 192.220 | 0.000 | 0.000 | |
4733 | 2015.07.28 06:00 | modify | 1578 | 0.04 | 192.220 | 189.220 | 202.220 | |
4734 | 2015.07.31 03:30 | close | 1578 | 0.04 | 193.484 | 189.220 | 202.220 | 45.39 | 18599.53 |
4735 | 2015.07.31 03:30 | sell | 1579 | 0.04 | 193.484 | 0.000 | 0.000 | |
4736 | 2015.07.31 03:30 | modify | 1579 | 0.04 | 193.484 | 196.484 | 183.484 | |
4737 | 2015.08.03 01:00 | close | 1579 | 0.04 | 193.662 | 196.484 | 183.484 | -6.66 | 18592.87 |
4738 | 2015.08.03 18:30 | sell | 1580 | 0.04 | 193.374 | 0.000 | 0.000 | |
4739 | 2015.08.03 18:30 | modify | 1580 | 0.04 | 193.374 | 196.374 | 183.374 | |
4740 | 2015.08.04 18:30 | close | 1580 | 0.04 | 193.644 | 196.374 | 183.374 | -10.01 | 18582.86 |
4741 | 2015.08.04 18:30 | buy | 1581 | 0.04 | 193.644 | 0.000 | 0.000 | |
4742 | 2015.08.04 18:30 | modify | 1581 | 0.04 | 193.644 | 190.644 | 203.644 | |
4743 | 2015.08.05 08:30 | close | 1581 | 0.04 | 193.219 | 190.644 | 203.644 | -15.61 | 18567.26 |
4744 | 2015.08.05 08:30 | sell | 1582 | 0.04 | 193.219 | 0.000 | 0.000 | |
4745 | 2015.08.05 08:30 | modify | 1582 | 0.04 | 193.219 | 196.219 | 183.219 | |
4746 | 2015.08.05 11:00 | close | 1582 | 0.04 | 193.873 | 196.219 | 183.219 | -23.81 | 18543.45 |
4747 | 2015.08.05 11:00 | buy | 1583 | 0.04 | 193.873 | 0.000 | 0.000 | |
4748 | 2015.08.05 11:00 | modify | 1583 | 0.04 | 193.873 | 190.873 | 203.873 | |
4749 | 2015.08.06 15:30 | close | 1583 | 0.04 | 193.929 | 190.873 | 203.873 | 1.65 | 18545.10 |
4750 | 2015.08.10 17:00 | buy | 1584 | 0.04 | 193.423 | 0.000 | 0.000 | |
4751 | 2015.08.10 17:00 | modify | 1584 | 0.04 | 193.423 | 190.423 | 203.423 | |
4752 | 2015.08.12 11:00 | close | 1584 | 0.04 | 194.057 | 190.423 | 203.423 | 22.84 | 18567.94 |
4753 | 2015.08.12 11:00 | sell | 1585 | 0.04 | 194.057 | 0.000 | 0.000 | |
4754 | 2015.08.12 11:00 | modify | 1585 | 0.04 | 194.057 | 197.057 | 184.057 | |
4755 | 2015.08.13 09:30 | close | 1585 | 0.04 | 194.482 | 197.057 | 184.057 | -16.00 | 18551.94 |
4756 | 2015.08.13 09:30 | buy | 1586 | 0.04 | 194.482 | 0.000 | 0.000 | |
4757 | 2015.08.13 09:30 | modify | 1586 | 0.04 | 194.482 | 191.482 | 204.482 | |
4758 | 2015.08.14 08:30 | close | 1586 | 0.04 | 194.208 | 191.482 | 204.482 | -10.11 | 18541.83 |
4759 | 2015.08.14 08:30 | sell | 1587 | 0.04 | 194.208 | 0.000 | 0.000 | |
4760 | 2015.08.14 08:30 | modify | 1587 | 0.04 | 194.208 | 197.208 | 184.208 | |
4761 | 2015.08.17 00:00 | close | 1587 | 0.04 | 194.247 | 197.208 | 184.208 | -1.60 | 18540.24 |
4762 | 2015.08.17 00:00 | buy | 1588 | 0.04 | 194.247 | 0.000 | 0.000 | |
4763 | 2015.08.17 00:00 | modify | 1588 | 0.04 | 194.247 | 191.247 | 204.247 | |
4764 | 2015.08.17 19:00 | close | 1588 | 0.04 | 193.891 | 191.247 | 204.247 | -12.96 | 18527.28 |
4765 | 2015.08.17 19:00 | sell | 1589 | 0.04 | 193.891 | 0.000 | 0.000 | |
4766 | 2015.08.17 19:00 | modify | 1589 | 0.04 | 193.891 | 196.891 | 183.891 | |
4767 | 2015.08.18 14:00 | close | 1589 | 0.04 | 195.168 | 196.891 | 183.891 | -46.67 | 18480.61 |
4768 | 2015.08.18 14:00 | buy | 1590 | 0.04 | 195.168 | 0.000 | 0.000 | |
4769 | 2015.08.18 14:00 | modify | 1590 | 0.04 | 195.168 | 192.168 | 205.168 | |
4770 | 2015.08.19 17:00 | close | 1590 | 0.04 | 194.653 | 192.168 | 205.168 | -18.88 | 18461.73 |
4771 | 2015.08.19 17:00 | sell | 1591 | 0.04 | 194.653 | 0.000 | 0.000 | |
4772 | 2015.08.19 17:00 | modify | 1591 | 0.04 | 194.653 | 197.653 | 184.653 | |
4773 | 2015.08.24 16:11 | t/p | 1591 | 0.04 | 184.653 | 197.653 | 184.653 | 363.17 | 18824.90 |
4774 | 2015.08.25 12:00 | buy | 1592 | 0.04 | 188.543 | 0.000 | 0.000 | |
4775 | 2015.08.25 12:00 | modify | 1592 | 0.04 | 188.543 | 185.543 | 198.543 | |
4776 | 2015.08.25 23:30 | close | 1592 | 0.04 | 186.356 | 185.543 | 198.543 | -79.63 | 18745.27 |
4777 | 2015.08.25 23:30 | sell | 1593 | 0.04 | 186.356 | 0.000 | 0.000 | |
4778 | 2015.08.25 23:30 | modify | 1593 | 0.04 | 186.356 | 189.356 | 176.356 | |
4779 | 2015.08.26 19:30 | close | 1593 | 0.04 | 184.292 | 189.356 | 176.356 | 74.96 | 18820.23 |
4780 | 2015.08.27 19:00 | buy | 1594 | 0.04 | 186.326 | 0.000 | 0.000 | |
4781 | 2015.08.27 19:00 | modify | 1594 | 0.04 | 186.326 | 183.326 | 196.326 | |
4782 | 2015.08.28 14:30 | close | 1594 | 0.04 | 185.881 | 183.326 | 196.326 | -16.34 | 18803.89 |
4783 | 2015.08.28 14:30 | sell | 1595 | 0.04 | 185.881 | 0.000 | 0.000 | |
4784 | 2015.08.28 14:30 | modify | 1595 | 0.04 | 185.881 | 188.881 | 175.881 | |
4785 | 2015.08.31 01:00 | close | 1595 | 0.04 | 187.317 | 188.881 | 175.881 | -52.46 | 18751.44 |
4786 | 2015.08.31 01:00 | buy | 1596 | 0.04 | 187.317 | 0.000 | 0.000 | |
4787 | 2015.08.31 01:00 | modify | 1596 | 0.04 | 187.317 | 184.317 | 197.317 | |
4788 | 2015.08.31 20:30 | close | 1596 | 0.04 | 186.107 | 184.317 | 197.317 | -44.06 | 18707.38 |
4789 | 2015.08.31 20:30 | sell | 1597 | 0.04 | 186.107 | 0.000 | 0.000 | |
4790 | 2015.08.31 20:30 | modify | 1597 | 0.04 | 186.107 | 189.107 | 176.107 | |
4791 | 2015.09.02 19:00 | close | 1597 | 0.04 | 183.728 | 189.107 | 176.107 | 86.26 | 18793.63 |
4792 | 2015.09.07 13:00 | buy | 1598 | 0.04 | 182.175 | 0.000 | 0.000 | |
4793 | 2015.09.07 13:00 | modify | 1598 | 0.04 | 182.175 | 179.175 | 192.175 | |
4794 | 2015.09.10 03:00 | close | 1598 | 0.04 | 184.640 | 179.175 | 192.175 | 89.12 | 18882.75 |
4795 | 2015.09.10 03:00 | sell | 1599 | 0.04 | 184.640 | 0.000 | 0.000 | |
4796 | 2015.09.10 03:00 | modify | 1599 | 0.04 | 184.640 | 187.640 | 174.640 | |
4797 | 2015.09.10 12:30 | close | 1599 | 0.04 | 186.127 | 187.640 | 174.640 | -54.13 | 18828.62 |
4798 | 2015.09.10 12:30 | buy | 1600 | 0.04 | 186.127 | 0.000 | 0.000 | |
4799 | 2015.09.10 12:30 | modify | 1600 | 0.04 | 186.127 | 183.127 | 196.127 | |
4800 | 2015.09.11 14:30 | close | 1600 | 0.04 | 185.862 | 183.127 | 196.127 | -9.78 | 18818.85 |
4801 | 2015.09.11 14:30 | sell | 1601 | 0.04 | 185.862 | 0.000 | 0.000 | |
4802 | 2015.09.11 14:30 | modify | 1601 | 0.04 | 185.862 | 188.862 | 175.862 | |
4803 | 2015.09.16 12:30 | close | 1601 | 0.04 | 185.499 | 188.862 | 175.862 | 12.69 | 18831.54 |
4804 | 2015.09.16 12:30 | buy | 1602 | 0.04 | 185.499 | 0.000 | 0.000 | |
4805 | 2015.09.16 12:30 | modify | 1602 | 0.04 | 185.499 | 182.499 | 195.499 | |
4806 | 2015.09.18 03:30 | close | 1602 | 0.04 | 186.574 | 182.499 | 195.499 | 38.64 | 18870.17 |
4807 | 2015.09.18 03:30 | sell | 1603 | 0.04 | 186.574 | 0.000 | 0.000 | |
4808 | 2015.09.18 03:30 | modify | 1603 | 0.04 | 186.574 | 189.574 | 176.574 | |
4809 | 2015.09.21 12:30 | close | 1603 | 0.04 | 186.604 | 189.574 | 176.574 | -1.27 | 18868.91 |
4810 | 2015.09.21 12:30 | buy | 1604 | 0.04 | 186.604 | 0.000 | 0.000 | |
4811 | 2015.09.21 12:30 | modify | 1604 | 0.04 | 186.604 | 183.604 | 196.604 | |
4812 | 2015.09.22 11:00 | close | 1604 | 0.04 | 185.784 | 183.604 | 196.604 | -29.99 | 18838.92 |
4813 | 2015.09.22 11:00 | sell | 1605 | 0.04 | 185.784 | 0.000 | 0.000 | |
4814 | 2015.09.22 11:00 | modify | 1605 | 0.04 | 185.784 | 188.784 | 175.784 | |
4815 | 2015.09.25 05:00 | close | 1605 | 0.04 | 182.952 | 188.784 | 175.784 | 102.22 | 18941.14 |
4816 | 2015.09.25 05:00 | buy | 1606 | 0.04 | 182.952 | 0.000 | 0.000 | |
4817 | 2015.09.25 05:00 | modify | 1606 | 0.04 | 182.952 | 179.952 | 192.952 | |
4818 | 2015.09.28 05:30 | close | 1606 | 0.04 | 182.826 | 179.952 | 192.952 | -4.72 | 18936.42 |
4819 | 2015.09.28 05:30 | sell | 1607 | 0.04 | 182.826 | 0.000 | 0.000 | |
4820 | 2015.09.28 05:30 | modify | 1607 | 0.04 | 182.826 | 185.826 | 172.826 | |
4821 | 2015.09.30 07:00 | close | 1607 | 0.04 | 181.788 | 185.826 | 172.826 | 37.44 | 18973.86 |
4822 | 2015.09.30 20:30 | sell | 1608 | 0.04 | 181.330 | 0.000 | 0.000 | |
4823 | 2015.09.30 20:30 | modify | 1608 | 0.04 | 181.330 | 184.330 | 171.330 | |
4824 | 2015.10.02 06:30 | close | 1608 | 0.04 | 181.738 | 184.330 | 171.330 | -15.56 | 18958.30 |
4825 | 2015.10.02 06:30 | buy | 1609 | 0.04 | 181.738 | 0.000 | 0.000 | |
4826 | 2015.10.02 06:30 | modify | 1609 | 0.04 | 181.738 | 178.738 | 191.738 | |
4827 | 2015.10.06 09:30 | close | 1609 | 0.04 | 182.183 | 178.738 | 191.738 | 15.95 | 18974.25 |
4828 | 2015.10.06 09:30 | sell | 1610 | 0.04 | 182.183 | 0.000 | 0.000 | |
4829 | 2015.10.06 09:30 | modify | 1610 | 0.04 | 182.183 | 185.183 | 172.183 | |
4830 | 2015.10.06 17:00 | close | 1610 | 0.04 | 183.037 | 185.183 | 172.183 | -31.09 | 18943.16 |
4831 | 2015.10.06 17:00 | buy | 1611 | 0.04 | 183.037 | 0.000 | 0.000 | |
4832 | 2015.10.06 17:00 | modify | 1611 | 0.04 | 183.037 | 180.037 | 193.037 | |
4833 | 2015.10.08 15:30 | close | 1611 | 0.04 | 183.220 | 180.037 | 193.037 | 6.17 | 18949.32 |
4834 | 2015.10.08 22:00 | buy | 1612 | 0.04 | 184.220 | 0.000 | 0.000 | |
4835 | 2015.10.08 22:00 | modify | 1612 | 0.04 | 184.220 | 181.220 | 194.220 | |
4836 | 2015.10.12 04:30 | close | 1612 | 0.04 | 184.039 | 181.220 | 194.220 | -6.84 | 18942.48 |
4837 | 2015.10.12 04:30 | sell | 1613 | 0.04 | 184.039 | 0.000 | 0.000 | |
4838 | 2015.10.12 04:30 | modify | 1613 | 0.04 | 184.039 | 187.039 | 174.039 | |
4839 | 2015.10.12 11:30 | close | 1613 | 0.04 | 184.557 | 187.039 | 174.039 | -18.86 | 18923.62 |
4840 | 2015.10.12 11:30 | buy | 1614 | 0.04 | 184.557 | 0.000 | 0.000 | |
4841 | 2015.10.12 11:30 | modify | 1614 | 0.04 | 184.557 | 181.557 | 194.557 | |
4842 | 2015.10.12 18:00 | close | 1614 | 0.04 | 184.003 | 181.557 | 194.557 | -20.17 | 18903.45 |
4843 | 2015.10.12 18:00 | sell | 1615 | 0.04 | 184.003 | 0.000 | 0.000 | |
4844 | 2015.10.12 18:00 | modify | 1615 | 0.04 | 184.003 | 187.003 | 174.003 | |
4845 | 2015.10.14 12:00 | close | 1615 | 0.04 | 183.566 | 187.003 | 174.003 | 15.56 | 18919.01 |
4846 | 2015.10.14 12:00 | buy | 1616 | 0.04 | 183.566 | 0.000 | 0.000 | |
4847 | 2015.10.14 12:00 | modify | 1616 | 0.04 | 183.566 | 180.566 | 193.566 | |
4848 | 2015.10.15 13:00 | close | 1616 | 0.04 | 183.404 | 180.566 | 193.566 | -6.27 | 18912.74 |
4849 | 2015.10.15 13:00 | sell | 1617 | 0.04 | 183.404 | 0.000 | 0.000 | |
4850 | 2015.10.15 13:00 | modify | 1617 | 0.04 | 183.404 | 186.404 | 173.404 | |
4851 | 2015.10.16 02:00 | close | 1617 | 0.04 | 184.096 | 186.404 | 173.404 | -25.38 | 18887.36 |
4852 | 2015.10.16 02:00 | buy | 1618 | 0.04 | 184.096 | 0.000 | 0.000 | |
4853 | 2015.10.16 02:00 | modify | 1618 | 0.04 | 184.096 | 181.096 | 194.096 | |
4854 | 2015.10.21 10:30 | close | 1618 | 0.04 | 184.981 | 181.096 | 194.096 | 31.85 | 18919.22 |
4855 | 2015.10.21 12:30 | buy | 1619 | 0.04 | 185.452 | 0.000 | 0.000 | |
4856 | 2015.10.21 12:30 | modify | 1619 | 0.04 | 185.452 | 182.452 | 195.452 | |
4857 | 2015.10.21 21:30 | close | 1619 | 0.04 | 184.949 | 182.452 | 195.452 | -18.31 | 18900.91 |
4858 | 2015.10.21 21:30 | sell | 1620 | 0.04 | 184.949 | 0.000 | 0.000 | |
4859 | 2015.10.21 21:30 | modify | 1620 | 0.04 | 184.949 | 187.949 | 174.949 | |
4860 | 2015.10.22 16:00 | close | 1620 | 0.04 | 185.343 | 187.949 | 174.949 | -14.87 | 18886.03 |
4861 | 2015.10.26 04:30 | sell | 1621 | 0.04 | 185.539 | 0.000 | 0.000 | |
4862 | 2015.10.26 04:30 | modify | 1621 | 0.04 | 185.539 | 188.539 | 175.539 | |
4863 | 2015.10.27 00:00 | close | 1621 | 0.04 | 185.873 | 188.539 | 175.539 | -12.34 | 18873.70 |
4864 | 2015.10.27 00:00 | buy | 1622 | 0.04 | 185.873 | 0.000 | 0.000 | |
4865 | 2015.10.27 00:00 | modify | 1622 | 0.04 | 185.873 | 182.873 | 195.873 | |
4866 | 2015.10.27 04:00 | close | 1622 | 0.04 | 185.348 | 182.873 | 195.873 | -19.11 | 18854.59 |
4867 | 2015.10.27 04:00 | sell | 1623 | 0.04 | 185.348 | 0.000 | 0.000 | |
4868 | 2015.10.27 04:00 | modify | 1623 | 0.04 | 185.348 | 188.348 | 175.348 | |
4869 | 2015.10.28 19:30 | close | 1623 | 0.04 | 184.649 | 188.348 | 175.348 | 25.26 | 18879.85 |
4870 | 2015.10.28 19:30 | buy | 1624 | 0.04 | 184.649 | 0.000 | 0.000 | |
4871 | 2015.10.28 19:30 | modify | 1624 | 0.04 | 184.649 | 181.649 | 194.649 | |
4872 | 2015.10.29 09:00 | close | 1624 | 0.04 | 184.267 | 181.649 | 194.649 | -14.29 | 18865.56 |
4873 | 2015.10.29 09:00 | sell | 1625 | 0.04 | 184.267 | 0.000 | 0.000 | |
4874 | 2015.10.29 09:00 | modify | 1625 | 0.04 | 184.267 | 187.267 | 174.267 | |
4875 | 2015.10.29 15:00 | close | 1625 | 0.04 | 184.579 | 187.267 | 174.267 | -11.36 | 18854.20 |
4876 | 2015.10.30 17:00 | buy | 1626 | 0.04 | 185.229 | 0.000 | 0.000 | |
4877 | 2015.10.30 17:00 | modify | 1626 | 0.04 | 185.229 | 182.229 | 195.229 | |
4878 | 2015.10.30 17:30 | close | 1626 | 0.04 | 185.179 | 182.229 | 195.229 | -1.82 | 18852.38 |
4879 | 2015.10.30 17:30 | sell | 1627 | 0.04 | 185.179 | 0.000 | 0.000 | |
4880 | 2015.10.30 17:30 | modify | 1627 | 0.04 | 185.179 | 188.179 | 175.179 | |
4881 | 2015.10.30 18:00 | close | 1627 | 0.04 | 185.473 | 188.179 | 175.179 | -10.71 | 18841.67 |
4882 | 2015.10.30 18:00 | buy | 1628 | 0.04 | 185.473 | 0.000 | 0.000 | |
4883 | 2015.10.30 18:00 | modify | 1628 | 0.04 | 185.473 | 182.473 | 195.473 | |
4884 | 2015.11.03 12:30 | close | 1628 | 0.04 | 186.127 | 182.473 | 195.473 | 23.56 | 18865.23 |
4885 | 2015.11.03 18:30 | buy | 1629 | 0.04 | 186.657 | 0.000 | 0.000 | |
4886 | 2015.11.03 18:30 | modify | 1629 | 0.04 | 186.657 | 183.657 | 196.657 | |
4887 | 2015.11.05 16:00 | close | 1629 | 0.04 | 185.383 | 183.657 | 196.657 | -46.89 | 18818.34 |
4888 | 2015.11.05 16:00 | sell | 1630 | 0.04 | 185.383 | 0.000 | 0.000 | |
4889 | 2015.11.05 16:00 | modify | 1630 | 0.04 | 185.383 | 188.383 | 175.383 | |
4890 | 2015.11.09 00:00 | close | 1630 | 0.04 | 185.489 | 188.383 | 175.383 | -4.21 | 18814.12 |
4891 | 2015.11.09 00:00 | buy | 1631 | 0.04 | 185.489 | 0.000 | 0.000 | |
4892 | 2015.11.09 00:00 | modify | 1631 | 0.04 | 185.489 | 182.489 | 195.489 | |
4893 | 2015.11.10 13:30 | close | 1631 | 0.04 | 186.093 | 182.489 | 195.489 | 21.86 | 18835.99 |
4894 | 2015.11.10 21:30 | sell | 1632 | 0.04 | 186.022 | 0.000 | 0.000 | |
4895 | 2015.11.10 21:30 | modify | 1632 | 0.04 | 186.022 | 189.022 | 176.022 | |
4896 | 2015.11.10 22:00 | close | 1632 | 0.04 | 186.207 | 189.022 | 176.022 | -6.74 | 18829.25 |
4897 | 2015.11.10 22:00 | buy | 1633 | 0.04 | 186.207 | 0.000 | 0.000 | |
4898 | 2015.11.10 22:00 | modify | 1633 | 0.04 | 186.207 | 183.207 | 196.207 | |
4899 | 2015.11.12 15:30 | close | 1633 | 0.04 | 186.679 | 183.207 | 196.207 | 16.69 | 18845.93 |
4900 | 2015.11.13 19:30 | buy | 1634 | 0.04 | 186.929 | 0.000 | 0.000 | |
4901 | 2015.11.13 19:30 | modify | 1634 | 0.04 | 186.929 | 183.929 | 196.929 | |
4902 | 2015.11.16 01:30 | close | 1634 | 0.04 | 186.095 | 183.929 | 196.929 | -30.49 | 18815.45 |
4903 | 2015.11.16 01:30 | sell | 1635 | 0.04 | 186.095 | 0.000 | 0.000 | |
4904 | 2015.11.16 01:30 | modify | 1635 | 0.04 | 186.095 | 189.095 | 176.095 | |
4905 | 2015.11.16 13:30 | close | 1635 | 0.04 | 187.056 | 189.095 | 176.095 | -34.98 | 18780.47 |
4906 | 2015.11.16 13:30 | buy | 1636 | 0.04 | 187.056 | 0.000 | 0.000 | |
4907 | 2015.11.16 13:30 | modify | 1636 | 0.04 | 187.056 | 184.056 | 197.056 | |
4908 | 2015.11.18 11:00 | close | 1636 | 0.04 | 187.383 | 184.056 | 197.056 | 11.65 | 18792.12 |
4909 | 2015.11.18 11:00 | sell | 1637 | 0.04 | 187.383 | 0.000 | 0.000 | |
4910 | 2015.11.18 11:00 | modify | 1637 | 0.04 | 187.383 | 190.383 | 177.383 | |
4911 | 2015.11.18 11:30 | close | 1637 | 0.04 | 187.742 | 190.383 | 177.383 | -13.07 | 18779.05 |
4912 | 2015.11.18 11:30 | buy | 1638 | 0.04 | 187.742 | 0.000 | 0.000 | |
4913 | 2015.11.18 11:30 | modify | 1638 | 0.04 | 187.742 | 184.742 | 197.742 | |
4914 | 2015.11.19 17:00 | close | 1638 | 0.04 | 187.993 | 184.742 | 197.742 | 8.76 | 18787.81 |
4915 | 2015.11.19 17:00 | sell | 1639 | 0.04 | 187.993 | 0.000 | 0.000 | |
4916 | 2015.11.19 17:00 | modify | 1639 | 0.04 | 187.993 | 190.993 | 177.993 | |
4917 | 2015.11.25 16:00 | close | 1639 | 0.04 | 185.743 | 190.993 | 177.993 | 81.21 | 18869.02 |
4918 | 2015.11.25 16:00 | buy | 1640 | 0.04 | 185.743 | 0.000 | 0.000 | |
4919 | 2015.11.25 16:00 | modify | 1640 | 0.04 | 185.743 | 182.743 | 195.743 | |
4920 | 2015.11.26 12:30 | close | 1640 | 0.04 | 184.739 | 182.743 | 195.743 | -36.94 | 18832.08 |
4921 | 2015.11.26 12:30 | sell | 1641 | 0.04 | 184.739 | 0.000 | 0.000 | |
4922 | 2015.11.26 12:30 | modify | 1641 | 0.04 | 184.739 | 187.739 | 174.739 | |
4923 | 2015.11.30 14:00 | close | 1641 | 0.04 | 184.673 | 187.739 | 174.739 | 2.05 | 18834.13 |
4924 | 2015.12.01 21:00 | sell | 1642 | 0.04 | 185.249 | 0.000 | 0.000 | |
4925 | 2015.12.01 21:00 | modify | 1642 | 0.04 | 185.249 | 188.249 | 175.249 | |
4926 | 2015.12.02 11:30 | close | 1642 | 0.04 | 185.496 | 188.249 | 175.249 | -9.17 | 18824.96 |
4927 | 2015.12.02 11:30 | buy | 1643 | 0.04 | 185.496 | 0.000 | 0.000 | |
4928 | 2015.12.02 11:30 | modify | 1643 | 0.04 | 185.496 | 182.496 | 195.496 | |
4929 | 2015.12.02 12:00 | close | 1643 | 0.04 | 185.183 | 182.496 | 195.496 | -11.40 | 18813.56 |
4930 | 2015.12.02 12:00 | sell | 1644 | 0.04 | 185.183 | 0.000 | 0.000 | |
4931 | 2015.12.02 12:00 | modify | 1644 | 0.04 | 185.183 | 188.183 | 175.183 | |
4932 | 2015.12.03 17:00 | close | 1644 | 0.04 | 185.486 | 188.183 | 175.183 | -11.56 | 18802.00 |
4933 | 2015.12.03 17:00 | buy | 1645 | 0.04 | 185.486 | 0.000 | 0.000 | |
4934 | 2015.12.03 17:00 | modify | 1645 | 0.04 | 185.486 | 182.486 | 195.486 | |
4935 | 2015.12.07 18:00 | close | 1645 | 0.04 | 185.757 | 182.486 | 195.486 | 9.62 | 18811.62 |
4936 | 2015.12.09 13:30 | buy | 1646 | 0.04 | 184.815 | 0.000 | 0.000 | |
4937 | 2015.12.09 13:30 | modify | 1646 | 0.04 | 184.815 | 181.815 | 194.815 | |
4938 | 2015.12.09 22:00 | close | 1646 | 0.04 | 183.698 | 181.815 | 194.815 | -40.67 | 18770.95 |
4939 | 2015.12.09 22:00 | sell | 1647 | 0.04 | 183.698 | 0.000 | 0.000 | |
4940 | 2015.12.09 22:00 | modify | 1647 | 0.04 | 183.698 | 186.698 | 173.698 | |
4941 | 2015.12.10 07:00 | close | 1647 | 0.04 | 184.606 | 186.698 | 173.698 | -33.58 | 18737.37 |
4942 | 2015.12.10 07:00 | buy | 1648 | 0.04 | 184.606 | 0.000 | 0.000 | |
4943 | 2015.12.10 07:00 | modify | 1648 | 0.04 | 184.606 | 181.606 | 194.606 | |
4944 | 2015.12.10 14:30 | close | 1648 | 0.04 | 183.568 | 181.606 | 194.606 | -37.79 | 18699.58 |
4945 | 2015.12.11 03:00 | buy | 1649 | 0.04 | 184.785 | 0.000 | 0.000 | |
4946 | 2015.12.11 03:00 | modify | 1649 | 0.04 | 184.785 | 181.785 | 194.785 | |
4947 | 2015.12.11 14:30 | close | 1649 | 0.04 | 183.901 | 181.785 | 194.785 | -32.19 | 18667.39 |
4948 | 2015.12.16 00:00 | sell | 1650 | 0.04 | 182.887 | 0.000 | 0.000 | |
4949 | 2015.12.16 00:00 | modify | 1650 | 0.04 | 182.887 | 185.887 | 172.887 | |
4950 | 2015.12.16 10:00 | close | 1650 | 0.04 | 183.521 | 185.887 | 172.887 | -23.08 | 18644.31 |
4951 | 2015.12.16 10:00 | buy | 1651 | 0.04 | 183.521 | 0.000 | 0.000 | |
4952 | 2015.12.16 10:00 | modify | 1651 | 0.04 | 183.521 | 180.521 | 193.521 | |
4953 | 2015.12.16 11:00 | close | 1651 | 0.04 | 183.114 | 180.521 | 193.521 | -14.82 | 18629.49 |
4954 | 2015.12.16 11:00 | sell | 1652 | 0.04 | 183.114 | 0.000 | 0.000 | |
4955 | 2015.12.16 11:00 | modify | 1652 | 0.04 | 183.114 | 186.114 | 173.114 | |
4956 | 2015.12.17 00:30 | close | 1652 | 0.04 | 183.309 | 186.114 | 173.114 | -7.63 | 18621.86 |
4957 | 2015.12.24 07:30 | sell | 1653 | 0.04 | 179.430 | 0.000 | 0.000 | |
4958 | 2015.12.24 07:30 | modify | 1653 | 0.04 | 179.430 | 182.430 | 169.430 | |
4959 | 2015.12.28 06:30 | close | 1653 | 0.04 | 179.722 | 182.430 | 169.430 | -10.98 | 18610.87 |
4960 | 2015.12.28 18:30 | sell | 1654 | 0.04 | 179.084 | 0.000 | 0.000 | |
4961 | 2015.12.28 18:30 | modify | 1654 | 0.04 | 179.084 | 182.084 | 169.084 | |
4962 | 2015.12.30 17:30 | close | 1654 | 0.04 | 178.854 | 182.084 | 169.084 | 8.02 | 18618.89 |
4963 | 2015.12.30 17:30 | buy | 1655 | 0.04 | 178.854 | 0.000 | 0.000 | |
4964 | 2015.12.30 17:30 | modify | 1655 | 0.04 | 178.854 | 175.854 | 188.854 | |
4965 | 2015.12.31 03:30 | close | 1655 | 0.04 | 178.477 | 175.854 | 188.854 | -14.11 | 18604.78 |
4966 | 2016.01.08 05:30 | buy | 1656 | 0.04 | 173.212 | 0.000 | 0.000 | |
4967 | 2016.01.08 05:30 | modify | 1656 | 0.04 | 173.212 | 170.212 | 183.212 | |
4968 | 2016.01.08 19:00 | close | 1656 | 0.04 | 170.954 | 170.212 | 183.212 | -82.21 | 18522.57 |
4969 | 2016.01.08 19:00 | sell | 1657 | 0.04 | 170.954 | 0.000 | 0.000 | |
4970 | 2016.01.08 19:00 | modify | 1657 | 0.04 | 170.954 | 173.954 | 160.954 | |
4971 | 2016.01.11 16:00 | close | 1657 | 0.04 | 172.000 | 173.954 | 160.954 | -38.26 | 18484.32 |
4972 | 2016.01.11 16:00 | buy | 1658 | 0.04 | 172.000 | 0.000 | 0.000 | |
4973 | 2016.01.11 16:00 | modify | 1658 | 0.04 | 172.000 | 169.000 | 182.000 | |
4974 | 2016.01.12 08:30 | close | 1658 | 0.04 | 170.373 | 169.000 | 182.000 | -59.37 | 18424.95 |
4975 | 2016.01.12 08:30 | sell | 1659 | 0.04 | 170.373 | 0.000 | 0.000 | |
4976 | 2016.01.12 08:30 | modify | 1659 | 0.04 | 170.373 | 173.373 | 160.373 | |
4977 | 2016.01.13 06:00 | close | 1659 | 0.04 | 170.939 | 173.373 | 160.373 | -20.79 | 18404.16 |
4978 | 2016.01.13 23:30 | sell | 1660 | 0.04 | 169.651 | 0.000 | 0.000 | |
4979 | 2016.01.13 23:30 | modify | 1660 | 0.04 | 169.651 | 172.651 | 159.651 | |
4980 | 2016.01.14 20:30 | close | 1660 | 0.04 | 170.440 | 172.651 | 159.651 | -29.25 | 18374.91 |
4981 | 2016.01.14 20:30 | buy | 1661 | 0.04 | 170.440 | 0.000 | 0.000 | |
4982 | 2016.01.14 20:30 | modify | 1661 | 0.04 | 170.440 | 167.440 | 180.440 | |
4983 | 2016.01.15 10:00 | close | 1661 | 0.04 | 169.198 | 167.440 | 180.440 | -45.35 | 18329.57 |
4984 | 2016.01.15 10:00 | sell | 1662 | 0.04 | 169.198 | 0.000 | 0.000 | |
4985 | 2016.01.15 10:00 | modify | 1662 | 0.04 | 169.198 | 172.198 | 159.198 | |
4986 | 2016.01.18 15:30 | close | 1662 | 0.04 | 167.473 | 172.198 | 159.198 | 62.61 | 18392.18 |
4987 | 2016.01.19 18:30 | sell | 1663 | 0.04 | 166.695 | 0.000 | 0.000 | |
4988 | 2016.01.19 18:30 | modify | 1663 | 0.04 | 166.695 | 169.695 | 156.695 | |
4989 | 2016.01.21 02:30 | close | 1663 | 0.04 | 166.439 | 169.695 | 156.695 | 8.61 | 18400.79 |
4990 | 2016.01.21 02:30 | buy | 1664 | 0.04 | 166.439 | 0.000 | 0.000 | |
4991 | 2016.01.21 02:30 | modify | 1664 | 0.04 | 166.439 | 163.439 | 176.439 | |
4992 | 2016.01.21 15:00 | close | 1664 | 0.04 | 165.007 | 163.439 | 176.439 | -52.14 | 18348.65 |
4993 | 2016.01.21 19:00 | buy | 1665 | 0.04 | 166.985 | 0.000 | 0.000 | |
4994 | 2016.01.21 19:00 | modify | 1665 | 0.04 | 166.985 | 163.985 | 176.985 | |
4995 | 2016.01.25 13:30 | close | 1665 | 0.04 | 168.570 | 163.985 | 176.985 | 57.46 | 18406.11 |
4996 | 2016.01.25 13:30 | sell | 1666 | 0.04 | 168.570 | 0.000 | 0.000 | |
4997 | 2016.01.25 13:30 | modify | 1666 | 0.04 | 168.570 | 171.570 | 158.570 | |
4998 | 2016.01.26 17:30 | close | 1666 | 0.04 | 169.752 | 171.570 | 158.570 | -43.21 | 18362.90 |
4999 | 2016.01.26 17:30 | buy | 1667 | 0.04 | 169.752 | 0.000 | 0.000 | |
5000 | 2016.01.26 17:30 | modify | 1667 | 0.04 | 169.752 | 166.752 | 179.752 | |
5001 | 2016.01.27 18:00 | close | 1667 | 0.04 | 169.306 | 166.752 | 179.752 | -16.37 | 18346.54 |
5002 | 2016.01.27 18:00 | sell | 1668 | 0.04 | 169.306 | 0.000 | 0.000 | |
5003 | 2016.01.27 18:00 | modify | 1668 | 0.04 | 169.306 | 172.306 | 159.306 | |
5004 | 2016.01.28 12:30 | close | 1668 | 0.04 | 170.159 | 172.306 | 159.306 | -31.58 | 18314.96 |
5005 | 2016.01.28 12:30 | buy | 1669 | 0.04 | 170.159 | 0.000 | 0.000 | |
5006 | 2016.01.28 12:30 | modify | 1669 | 0.04 | 170.159 | 167.159 | 180.159 | |
5007 | 2016.02.02 12:30 | close | 1669 | 0.04 | 173.782 | 167.159 | 180.159 | 131.54 | 18446.50 |
5008 | 2016.02.02 12:30 | sell | 1670 | 0.04 | 173.782 | 0.000 | 0.000 | |
5009 | 2016.02.02 12:30 | modify | 1670 | 0.04 | 173.782 | 176.782 | 163.782 | |
5010 | 2016.02.02 14:00 | close | 1670 | 0.04 | 174.231 | 176.782 | 163.782 | -16.35 | 18430.15 |
5011 | 2016.02.02 16:00 | sell | 1671 | 0.04 | 173.267 | 0.000 | 0.000 | |
5012 | 2016.02.02 16:00 | modify | 1671 | 0.04 | 173.267 | 176.267 | 163.267 | |
5013 | 2016.02.08 07:00 | close | 1671 | 0.04 | 170.312 | 176.267 | 163.267 | 106.52 | 18536.67 |
5014 | 2016.02.08 07:00 | buy | 1672 | 0.04 | 170.312 | 0.000 | 0.000 | |
5015 | 2016.02.08 07:00 | modify | 1672 | 0.04 | 170.312 | 167.312 | 180.312 | |
5016 | 2016.02.08 13:30 | close | 1672 | 0.04 | 167.950 | 167.312 | 180.312 | -86.00 | 18450.67 |
5017 | 2016.02.08 13:30 | sell | 1673 | 0.04 | 167.950 | 0.000 | 0.000 | |
5018 | 2016.02.08 13:30 | modify | 1673 | 0.04 | 167.950 | 170.950 | 157.950 | |
5019 | 2016.02.08 15:00 | close | 1673 | 0.04 | 167.264 | 170.950 | 157.950 | 24.97 | 18475.64 |
5020 | 2016.02.10 00:30 | buy | 1674 | 0.04 | 166.642 | 0.000 | 0.000 | |
5021 | 2016.02.10 00:30 | modify | 1674 | 0.04 | 166.642 | 163.642 | 176.642 | |
5022 | 2016.02.10 04:00 | close | 1674 | 0.04 | 165.617 | 163.642 | 176.642 | -37.32 | 18438.32 |
5023 | 2016.02.10 04:00 | sell | 1675 | 0.04 | 165.617 | 0.000 | 0.000 | |
5024 | 2016.02.10 04:00 | modify | 1675 | 0.04 | 165.617 | 168.617 | 155.617 | |
5025 | 2016.02.10 10:00 | close | 1675 | 0.04 | 166.136 | 168.617 | 155.617 | -18.89 | 18419.43 |
5026 | 2016.02.10 10:00 | buy | 1676 | 0.04 | 166.136 | 0.000 | 0.000 | |
5027 | 2016.02.10 10:00 | modify | 1676 | 0.04 | 166.136 | 163.136 | 176.136 | |
5028 | 2016.02.10 19:30 | close | 1676 | 0.04 | 165.042 | 163.136 | 176.136 | -39.83 | 18379.60 |
5029 | 2016.02.10 19:30 | sell | 1677 | 0.04 | 165.042 | 0.000 | 0.000 | |
5030 | 2016.02.10 19:30 | modify | 1677 | 0.04 | 165.042 | 168.042 | 155.042 | |
5031 | 2016.02.11 11:00 | close | 1677 | 0.04 | 161.051 | 168.042 | 155.042 | 144.76 | 18524.36 |
5032 | 2016.02.12 10:00 | buy | 1678 | 0.04 | 162.597 | 0.000 | 0.000 | |
5033 | 2016.02.12 10:00 | modify | 1678 | 0.04 | 162.597 | 159.597 | 172.597 | |
5034 | 2016.02.16 12:30 | close | 1678 | 0.04 | 164.573 | 159.597 | 172.597 | 71.69 | 18596.04 |
5035 | 2016.02.16 12:30 | sell | 1679 | 0.04 | 164.573 | 0.000 | 0.000 | |
5036 | 2016.02.16 12:30 | modify | 1679 | 0.04 | 164.573 | 167.573 | 154.573 | |
5037 | 2016.02.17 18:30 | close | 1679 | 0.04 | 163.800 | 167.573 | 154.573 | 27.96 | 18624.01 |
5038 | 2016.02.17 18:30 | buy | 1680 | 0.04 | 163.800 | 0.000 | 0.000 | |
5039 | 2016.02.17 18:30 | modify | 1680 | 0.04 | 163.800 | 160.800 | 173.800 | |
5040 | 2016.02.18 05:00 | close | 1680 | 0.04 | 162.962 | 160.800 | 173.800 | -30.89 | 18593.12 |
5041 | 2016.02.18 05:00 | sell | 1681 | 0.04 | 162.962 | 0.000 | 0.000 | |
5042 | 2016.02.18 05:00 | modify | 1681 | 0.04 | 162.962 | 165.962 | 152.962 | |
5043 | 2016.02.18 06:30 | close | 1681 | 0.04 | 163.026 | 165.962 | 152.962 | -2.33 | 18590.79 |
5044 | 2016.02.18 08:30 | sell | 1682 | 0.04 | 162.557 | 0.000 | 0.000 | |
5045 | 2016.02.18 08:30 | modify | 1682 | 0.04 | 162.557 | 165.557 | 152.557 | |
5046 | 2016.02.18 13:30 | close | 1682 | 0.04 | 163.812 | 165.557 | 152.557 | -45.69 | 18545.10 |
5047 | 2016.02.18 13:30 | buy | 1683 | 0.04 | 163.812 | 0.000 | 0.000 | |
5048 | 2016.02.18 13:30 | modify | 1683 | 0.04 | 163.812 | 160.812 | 173.812 | |
5049 | 2016.02.18 20:30 | close | 1683 | 0.04 | 162.660 | 160.812 | 173.812 | -41.95 | 18503.15 |
5050 | 2016.02.18 20:30 | sell | 1684 | 0.04 | 162.660 | 0.000 | 0.000 | |
5051 | 2016.02.18 20:30 | modify | 1684 | 0.04 | 162.660 | 165.660 | 152.660 | |
5052 | 2016.02.25 06:00 | close | 1684 | 0.04 | 156.586 | 165.660 | 152.660 | 219.89 | 18723.04 |
5053 | 2016.02.29 03:00 | sell | 1685 | 0.04 | 157.435 | 0.000 | 0.000 | |
5054 | 2016.02.29 03:00 | modify | 1685 | 0.04 | 157.435 | 160.435 | 147.435 | |
5055 | 2016.03.01 09:30 | close | 1685 | 0.04 | 157.191 | 160.435 | 147.435 | 8.70 | 18731.74 |
5056 | 2016.03.07 11:30 | sell | 1686 | 0.04 | 160.770 | 0.000 | 0.000 | |
5057 | 2016.03.07 11:30 | modify | 1686 | 0.04 | 160.770 | 163.770 | 150.770 | |
5058 | 2016.03.07 23:30 | close | 1686 | 0.04 | 161.787 | 163.770 | 150.770 | -37.03 | 18694.71 |
5059 | 2016.03.07 23:30 | buy | 1687 | 0.04 | 161.787 | 0.000 | 0.000 | |
5060 | 2016.03.07 23:30 | modify | 1687 | 0.04 | 161.787 | 158.787 | 171.787 | |
5061 | 2016.03.08 04:00 | close | 1687 | 0.04 | 160.856 | 158.787 | 171.787 | -34.02 | 18660.70 |
5062 | 2016.03.08 04:00 | sell | 1688 | 0.04 | 160.856 | 0.000 | 0.000 | |
5063 | 2016.03.08 04:00 | modify | 1688 | 0.04 | 160.856 | 163.856 | 150.856 | |
5064 | 2016.03.09 18:30 | close | 1688 | 0.04 | 160.813 | 163.856 | 150.856 | 1.38 | 18662.08 |
5065 | 2016.03.09 18:30 | buy | 1689 | 0.04 | 160.813 | 0.000 | 0.000 | |
5066 | 2016.03.09 18:30 | modify | 1689 | 0.04 | 160.813 | 157.813 | 170.813 | |
5067 | 2016.03.14 16:30 | close | 1689 | 0.04 | 163.039 | 157.813 | 170.813 | 80.42 | 18742.50 |
5068 | 2016.03.17 09:00 | sell | 1690 | 0.04 | 159.713 | 0.000 | 0.000 | |
5069 | 2016.03.17 09:00 | modify | 1690 | 0.04 | 159.713 | 162.713 | 149.713 | |
5070 | 2016.03.17 17:30 | close | 1690 | 0.04 | 161.086 | 162.713 | 149.713 | -49.99 | 18692.51 |
5071 | 2016.03.17 17:30 | buy | 1691 | 0.04 | 161.086 | 0.000 | 0.000 | |
5072 | 2016.03.17 17:30 | modify | 1691 | 0.04 | 161.086 | 158.086 | 171.086 | |
5073 | 2016.03.21 05:30 | close | 1691 | 0.04 | 160.897 | 158.086 | 171.086 | -7.13 | 18685.38 |
5074 | 2016.03.21 05:30 | sell | 1692 | 0.04 | 160.897 | 0.000 | 0.000 | |
5075 | 2016.03.21 05:30 | modify | 1692 | 0.04 | 160.897 | 163.897 | 150.897 | |
5076 | 2016.03.22 03:30 | close | 1692 | 0.04 | 161.167 | 163.897 | 150.897 | -10.01 | 18675.37 |
5077 | 2016.03.22 12:00 | sell | 1693 | 0.04 | 159.151 | 0.000 | 0.000 | |
5078 | 2016.03.22 12:00 | modify | 1693 | 0.04 | 159.151 | 162.151 | 149.151 | |
5079 | 2016.03.23 15:30 | close | 1693 | 0.04 | 159.988 | 162.151 | 149.151 | -30.65 | 18644.73 |
5080 | 2016.03.23 19:00 | sell | 1694 | 0.04 | 158.904 | 0.000 | 0.000 | |
5081 | 2016.03.23 19:00 | modify | 1694 | 0.04 | 158.904 | 161.904 | 148.904 | |
5082 | 2016.03.24 19:30 | close | 1694 | 0.04 | 159.601 | 161.904 | 148.904 | -25.91 | 18618.82 |
5083 | 2016.03.24 19:30 | buy | 1695 | 0.04 | 159.601 | 0.000 | 0.000 | |
5084 | 2016.03.24 19:30 | modify | 1695 | 0.04 | 159.601 | 156.601 | 169.601 | |
5085 | 2016.03.30 07:30 | close | 1695 | 0.04 | 161.689 | 156.601 | 169.601 | 75.53 | 18694.34 |
5086 | 2016.03.30 17:30 | buy | 1696 | 0.04 | 162.422 | 0.000 | 0.000 | |
5087 | 2016.03.30 17:30 | modify | 1696 | 0.04 | 162.422 | 159.422 | 172.422 | |
5088 | 2016.03.30 20:30 | close | 1696 | 0.04 | 161.644 | 159.422 | 172.422 | -28.33 | 18666.01 |
5089 | 2016.03.30 20:30 | sell | 1697 | 0.04 | 161.644 | 0.000 | 0.000 | |
5090 | 2016.03.30 20:30 | modify | 1697 | 0.04 | 161.644 | 164.644 | 151.644 | |
5091 | 2016.03.31 21:30 | close | 1697 | 0.04 | 161.732 | 164.644 | 151.644 | -3.73 | 18662.28 |
5092 | 2016.03.31 21:30 | buy | 1698 | 0.04 | 161.732 | 0.000 | 0.000 | |
5093 | 2016.03.31 21:30 | modify | 1698 | 0.04 | 161.732 | 158.732 | 171.732 | |
5094 | 2016.04.01 05:00 | close | 1698 | 0.04 | 160.911 | 158.732 | 171.732 | -30.02 | 18632.26 |
5095 | 2016.04.01 05:00 | sell | 1699 | 0.04 | 160.911 | 0.000 | 0.000 | |
5096 | 2016.04.01 05:00 | modify | 1699 | 0.04 | 160.911 | 163.911 | 150.911 | |
5097 | 2016.04.04 22:30 | close | 1699 | 0.04 | 158.907 | 163.911 | 150.911 | 72.78 | 18705.05 |
5098 | 2016.04.04 22:30 | buy | 1700 | 0.04 | 158.907 | 0.000 | 0.000 | |
5099 | 2016.04.04 22:30 | modify | 1700 | 0.04 | 158.907 | 155.907 | 168.907 | |
5100 | 2016.04.05 03:30 | close | 1700 | 0.04 | 158.381 | 155.907 | 168.907 | -19.28 | 18685.77 |
5101 | 2016.04.05 03:30 | sell | 1701 | 0.04 | 158.381 | 0.000 | 0.000 | |
5102 | 2016.04.05 03:30 | modify | 1701 | 0.04 | 158.381 | 161.381 | 148.381 | |
5103 | 2016.04.08 11:00 | close | 1701 | 0.04 | 154.036 | 161.381 | 148.381 | 157.30 | 18843.07 |
5104 | 2016.05.24 12:00 | buy | 1702 | 0.04 | 159.251 | 0.000 | 0.000 | |
5105 | 2016.05.24 12:00 | modify | 1702 | 0.04 | 159.251 | 156.251 | 169.251 | |
5106 | 2016.05.26 16:00 | close | 1702 | 0.04 | 161.398 | 156.251 | 169.251 | 77.67 | 18920.73 |
5107 | 2016.05.27 23:00 | buy | 1703 | 0.04 | 161.324 | 0.000 | 0.000 | |
5108 | 2016.05.27 23:00 | modify | 1703 | 0.04 | 161.324 | 158.324 | 171.324 | |
5109 | 2016.05.31 14:00 | close | 1703 | 0.04 | 162.360 | 158.324 | 171.324 | 37.47 | 18958.20 |
5110 | 2016.05.31 14:00 | sell | 1704 | 0.04 | 162.360 | 0.000 | 0.000 | |
5111 | 2016.05.31 14:00 | modify | 1704 | 0.04 | 162.360 | 165.360 | 152.360 | |
5112 | 2016.05.31 17:00 | close | 1704 | 0.04 | 162.819 | 165.360 | 152.360 | -16.71 | 18941.49 |
5113 | 2016.05.31 17:00 | buy | 1705 | 0.04 | 162.819 | 0.000 | 0.000 | |
5114 | 2016.05.31 17:00 | modify | 1705 | 0.04 | 162.819 | 159.819 | 172.819 | |
5115 | 2016.05.31 18:00 | close | 1705 | 0.04 | 161.469 | 159.819 | 172.819 | -49.15 | 18892.34 |
5116 | 2016.05.31 18:00 | sell | 1706 | 0.04 | 161.469 | 0.000 | 0.000 | |
5117 | 2016.05.31 18:00 | modify | 1706 | 0.04 | 161.469 | 164.469 | 151.469 | |
5118 | 2016.06.06 20:30 | close | 1706 | 0.04 | 154.852 | 164.469 | 151.469 | 239.83 | 19132.17 |
5119 | 2016.06.06 20:30 | buy | 1707 | 0.04 | 154.852 | 0.000 | 0.000 | |
5120 | 2016.06.06 20:30 | modify | 1707 | 0.04 | 154.852 | 151.852 | 164.852 | |
5121 | 2016.06.08 04:00 | close | 1707 | 0.04 | 155.702 | 151.852 | 164.852 | 30.70 | 19162.87 |
5122 | 2016.06.08 04:00 | sell | 1708 | 0.04 | 155.702 | 0.000 | 0.000 | |
5123 | 2016.06.08 04:00 | modify | 1708 | 0.04 | 155.702 | 158.702 | 145.702 | |
5124 | 2016.06.10 03:00 | close | 1708 | 0.04 | 154.932 | 158.702 | 145.702 | 27.32 | 19190.19 |
5125 | 2016.06.10 03:00 | buy | 1709 | 0.04 | 154.932 | 0.000 | 0.000 | |
5126 | 2016.06.10 03:00 | modify | 1709 | 0.04 | 154.932 | 151.932 | 164.932 | |
5127 | 2016.06.10 13:30 | close | 1709 | 0.04 | 153.926 | 151.932 | 164.932 | -36.63 | 19153.56 |
5128 | 2016.06.10 13:30 | sell | 1710 | 0.04 | 153.926 | 0.000 | 0.000 | |
5129 | 2016.06.10 13:30 | modify | 1710 | 0.04 | 153.926 | 156.926 | 143.926 | |
5130 | 2016.06.15 09:30 | close | 1710 | 0.04 | 150.612 | 156.926 | 143.926 | 120.12 | 19273.68 |
5131 | 2016.06.15 09:30 | buy | 1711 | 0.04 | 150.612 | 0.000 | 0.000 | |
5132 | 2016.06.15 09:30 | modify | 1711 | 0.04 | 150.612 | 147.612 | 160.612 | |
5133 | 2016.06.16 05:00 | close | 1711 | 0.04 | 149.808 | 147.612 | 160.612 | -29.65 | 19244.03 |
5134 | 2016.06.16 05:00 | sell | 1712 | 0.04 | 149.808 | 0.000 | 0.000 | |
5135 | 2016.06.16 05:00 | modify | 1712 | 0.04 | 149.808 | 152.808 | 139.808 | |
5136 | 2016.06.16 09:00 | close | 1712 | 0.04 | 147.560 | 152.808 | 139.808 | 81.84 | 19325.87 |
5137 | 2016.06.17 04:30 | buy | 1713 | 0.04 | 149.213 | 0.000 | 0.000 | |
5138 | 2016.06.17 04:30 | modify | 1713 | 0.04 | 149.213 | 146.213 | 159.213 | |
5139 | 2016.06.21 06:30 | close | 1713 | 0.04 | 152.515 | 146.213 | 159.213 | 119.98 | 19445.85 |
5140 | 2016.06.21 06:30 | sell | 1714 | 0.04 | 152.515 | 0.000 | 0.000 | |
5141 | 2016.06.21 06:30 | modify | 1714 | 0.04 | 152.515 | 155.515 | 142.515 | |
5142 | 2016.06.21 09:30 | close | 1714 | 0.04 | 153.571 | 155.515 | 142.515 | -38.44 | 19407.41 |
5143 | 2016.06.21 09:30 | buy | 1715 | 0.04 | 153.571 | 0.000 | 0.000 | |
5144 | 2016.06.21 09:30 | modify | 1715 | 0.04 | 153.571 | 150.571 | 163.571 | |
5145 | 2016.06.22 11:00 | close | 1715 | 0.04 | 152.973 | 150.571 | 163.571 | -21.91 | 19385.50 |
5146 | 2016.06.22 17:30 | buy | 1716 | 0.04 | 154.092 | 0.000 | 0.000 | |
5147 | 2016.06.22 17:30 | modify | 1716 | 0.04 | 154.092 | 151.092 | 164.092 | |
5148 | 2016.06.22 21:00 | close | 1716 | 0.04 | 153.115 | 151.092 | 164.092 | -35.58 | 19349.92 |
5149 | 2016.06.22 21:00 | sell | 1717 | 0.04 | 153.115 | 0.000 | 0.000 | |
5150 | 2016.06.22 21:00 | modify | 1717 | 0.04 | 153.115 | 156.115 | 143.115 | |
5151 | 2016.06.23 00:30 | close | 1717 | 0.04 | 155.287 | 156.115 | 143.115 | -79.60 | 19270.32 |
5152 | 2016.06.24 04:30 | sell | 1718 | 0.04 | 151.073 | 0.000 | 0.000 | |
5153 | 2016.06.24 04:30 | modify | 1718 | 0.04 | 151.073 | 154.073 | 141.073 | |
5154 | 2016.06.24 05:00 | close | 1718 | 0.04 | 150.780 | 154.073 | 141.073 | 10.66 | 19280.98 |
5155 | 2016.06.30 18:30 | sell | 1719 | 0.04 | 136.538 | 0.000 | 0.000 | |
5156 | 2016.06.30 18:30 | modify | 1719 | 0.04 | 136.538 | 139.538 | 126.538 | |
5157 | 2016.07.04 20:30 | close | 1719 | 0.04 | 136.339 | 139.538 | 126.538 | 6.90 | 19287.88 |
5158 | 2016.07.04 20:30 | buy | 1720 | 0.04 | 136.339 | 0.000 | 0.000 | |
5159 | 2016.07.04 20:30 | modify | 1720 | 0.04 | 136.339 | 133.339 | 146.339 | |
5160 | 2016.07.05 01:30 | close | 1720 | 0.04 | 136.155 | 133.339 | 146.339 | -6.82 | 19281.06 |
5161 | 2016.07.05 01:30 | sell | 1721 | 0.04 | 136.155 | 0.000 | 0.000 | |
5162 | 2016.07.05 01:30 | modify | 1721 | 0.04 | 136.155 | 139.155 | 126.155 | |
5163 | 2016.07.06 05:30 | close | 1721 | 0.04 | 129.623 | 139.155 | 126.155 | 237.61 | 19518.68 |
5164 | 2016.07.07 20:30 | sell | 1722 | 0.04 | 129.758 | 0.000 | 0.000 | |
5165 | 2016.07.07 20:30 | modify | 1722 | 0.04 | 129.758 | 132.758 | 119.758 | |
5166 | 2016.07.08 23:30 | close | 1722 | 0.04 | 130.100 | 132.758 | 119.758 | -12.63 | 19506.05 |
5167 | 2016.07.08 23:30 | buy | 1723 | 0.04 | 130.100 | 0.000 | 0.000 | |
5168 | 2016.07.08 23:30 | modify | 1723 | 0.04 | 130.100 | 127.100 | 140.100 | |
5169 | 2016.07.12 20:00 | close | 1723 | 0.04 | 139.311 | 127.100 | 140.100 | 335.13 | 19841.18 |
5170 | 2016.07.13 19:00 | sell | 1724 | 0.04 | 137.178 | 0.000 | 0.000 | |
5171 | 2016.07.13 19:00 | modify | 1724 | 0.04 | 137.178 | 140.178 | 127.178 | |
5172 | 2016.07.14 09:27 | s/l | 1724 | 0.04 | 140.178 | 140.178 | 127.178 | -109.74 | 19731.44 |
5173 | 2016.07.15 19:00 | sell | 1725 | 0.04 | 139.322 | 0.000 | 0.000 | |
5174 | 2016.07.15 19:00 | modify | 1725 | 0.04 | 139.322 | 142.322 | 129.322 | |
5175 | 2016.07.15 19:30 | close | 1725 | 0.04 | 138.463 | 142.322 | 129.322 | 31.27 | 19762.71 |
5176 | 2016.07.18 18:30 | buy | 1726 | 0.04 | 141.161 | 0.000 | 0.000 | |
5177 | 2016.07.18 18:30 | modify | 1726 | 0.04 | 141.161 | 138.161 | 151.161 | |
5178 | 2016.07.19 10:30 | close | 1726 | 0.04 | 140.099 | 138.161 | 151.161 | -38.80 | 19723.91 |
5179 | 2016.07.20 13:30 | buy | 1727 | 0.04 | 140.594 | 0.000 | 0.000 | |
5180 | 2016.07.20 13:30 | modify | 1727 | 0.04 | 140.594 | 137.594 | 150.594 | |
5181 | 2016.07.21 15:00 | close | 1727 | 0.04 | 140.047 | 137.594 | 150.594 | -20.30 | 19703.61 |
5182 | 2016.07.25 19:00 | sell | 1728 | 0.04 | 139.172 | 0.000 | 0.000 | |
5183 | 2016.07.25 19:00 | modify | 1728 | 0.04 | 139.172 | 142.172 | 129.172 | |
5184 | 2016.07.27 04:00 | close | 1728 | 0.04 | 138.140 | 142.172 | 129.172 | 37.22 | 19740.83 |
5185 | 2016.07.27 04:00 | buy | 1729 | 0.04 | 138.140 | 0.000 | 0.000 | |
5186 | 2016.07.27 04:00 | modify | 1729 | 0.04 | 138.140 | 135.140 | 148.140 | |
5187 | 2016.07.28 09:30 | close | 1729 | 0.04 | 138.122 | 135.140 | 148.140 | -1.04 | 19739.79 |
5188 | 2016.07.28 09:30 | sell | 1730 | 0.04 | 138.122 | 0.000 | 0.000 | |
5189 | 2016.07.28 09:30 | modify | 1730 | 0.04 | 138.122 | 141.122 | 128.122 | |
5190 | 2016.08.03 12:30 | close | 1730 | 0.04 | 134.996 | 141.122 | 128.122 | 113.09 | 19852.88 |
5191 | 2016.08.03 12:30 | buy | 1731 | 0.04 | 134.996 | 0.000 | 0.000 | |
5192 | 2016.08.03 12:30 | modify | 1731 | 0.04 | 134.996 | 131.996 | 144.996 | |
5193 | 2016.08.04 14:00 | close | 1731 | 0.04 | 134.585 | 131.996 | 144.996 | -15.35 | 19837.54 |
5194 | 2016.08.05 20:00 | buy | 1732 | 0.04 | 133.114 | 0.000 | 0.000 | |
5195 | 2016.08.05 20:00 | modify | 1732 | 0.04 | 133.114 | 130.114 | 143.114 | |
5196 | 2016.08.09 04:00 | close | 1732 | 0.04 | 133.072 | 130.114 | 143.114 | -1.78 | 19835.75 |
5197 | 2016.08.09 04:00 | sell | 1733 | 0.04 | 133.072 | 0.000 | 0.000 | |
5198 | 2016.08.09 04:00 | modify | 1733 | 0.04 | 133.072 | 136.072 | 123.072 | |
5199 | 2016.08.11 22:00 | close | 1733 | 0.04 | 132.174 | 136.072 | 123.072 | 31.98 | 19867.74 |
5200 | 2016.08.11 22:00 | buy | 1734 | 0.04 | 132.174 | 0.000 | 0.000 | |
5201 | 2016.08.11 22:00 | modify | 1734 | 0.04 | 132.174 | 129.174 | 142.174 | |
5202 | 2016.08.12 17:30 | close | 1734 | 0.04 | 130.710 | 129.174 | 142.174 | -53.44 | 19814.30 |
5203 | 2016.08.12 17:30 | sell | 1735 | 0.04 | 130.710 | 0.000 | 0.000 | |
5204 | 2016.08.12 17:30 | modify | 1735 | 0.04 | 130.710 | 133.710 | 120.710 | |
5205 | 2016.08.16 20:00 | close | 1735 | 0.04 | 130.794 | 133.710 | 120.710 | -3.41 | 19810.89 |
5206 | 2016.08.16 20:00 | buy | 1736 | 0.04 | 130.794 | 0.000 | 0.000 | |
5207 | 2016.08.16 20:00 | modify | 1736 | 0.04 | 130.794 | 127.794 | 140.794 | |
5208 | 2016.08.17 20:30 | close | 1736 | 0.04 | 130.435 | 127.794 | 140.794 | -13.20 | 19797.69 |
5209 | 2016.08.17 20:30 | sell | 1737 | 0.04 | 130.435 | 0.000 | 0.000 | |
5210 | 2016.08.17 20:30 | modify | 1737 | 0.04 | 130.435 | 133.435 | 120.435 | |
5211 | 2016.08.18 13:00 | close | 1737 | 0.04 | 132.062 | 133.435 | 120.435 | -59.76 | 19737.93 |
5212 | 2016.08.18 13:00 | buy | 1738 | 0.04 | 132.062 | 0.000 | 0.000 | |
5213 | 2016.08.18 13:00 | modify | 1738 | 0.04 | 132.062 | 129.062 | 142.062 | |
5214 | 2016.08.19 15:30 | close | 1738 | 0.04 | 131.015 | 129.062 | 142.062 | -38.25 | 19699.68 |
5215 | 2016.08.25 14:30 | sell | 1739 | 0.04 | 132.513 | 0.000 | 0.000 | |
5216 | 2016.08.25 14:30 | modify | 1739 | 0.04 | 132.513 | 135.513 | 122.513 | |
5217 | 2016.08.26 10:30 | close | 1739 | 0.04 | 132.893 | 135.513 | 122.513 | -14.01 | 19685.68 |
5218 | 2016.08.26 18:30 | buy | 1740 | 0.04 | 133.009 | 0.000 | 0.000 | |
5219 | 2016.08.26 18:30 | modify | 1740 | 0.04 | 133.009 | 130.009 | 143.009 | |
5220 | 2016.08.29 23:00 | close | 1740 | 0.04 | 133.524 | 130.009 | 143.009 | 18.62 | 19704.30 |
5221 | 2016.08.29 23:00 | sell | 1741 | 0.04 | 133.524 | 0.000 | 0.000 | |
5222 | 2016.08.29 23:00 | modify | 1741 | 0.04 | 133.524 | 136.524 | 123.524 | |
5223 | 2016.08.30 14:00 | close | 1741 | 0.04 | 133.898 | 136.524 | 123.524 | -13.80 | 19690.51 |
5224 | 2016.08.30 14:00 | buy | 1742 | 0.04 | 133.898 | 0.000 | 0.000 | |
5225 | 2016.08.30 14:00 | modify | 1742 | 0.04 | 133.898 | 130.898 | 143.898 | |
5226 | 2016.09.05 13:00 | close | 1742 | 0.04 | 137.469 | 130.898 | 143.898 | 129.26 | 19819.77 |
5227 | 2016.09.05 13:00 | sell | 1743 | 0.04 | 137.469 | 0.000 | 0.000 | |
5228 | 2016.09.05 13:00 | modify | 1743 | 0.04 | 137.469 | 140.469 | 127.469 | |
5229 | 2016.09.06 07:30 | close | 1743 | 0.04 | 138.034 | 140.469 | 127.469 | -20.75 | 19799.02 |
5230 | 2016.09.06 19:00 | sell | 1744 | 0.04 | 137.318 | 0.000 | 0.000 | |
5231 | 2016.09.06 19:00 | modify | 1744 | 0.04 | 137.318 | 140.318 | 127.318 | |
5232 | 2016.09.08 20:00 | close | 1744 | 0.04 | 136.224 | 140.318 | 127.318 | 39.11 | 19838.13 |
5233 | 2016.09.08 20:00 | buy | 1745 | 0.04 | 136.224 | 0.000 | 0.000 | |
5234 | 2016.09.08 20:00 | modify | 1745 | 0.04 | 136.224 | 133.224 | 146.224 | |
5235 | 2016.09.12 02:00 | close | 1745 | 0.04 | 135.694 | 133.224 | 146.224 | -19.55 | 19818.58 |
5236 | 2016.09.12 02:00 | sell | 1746 | 0.04 | 135.694 | 0.000 | 0.000 | |
5237 | 2016.09.12 02:00 | modify | 1746 | 0.04 | 135.694 | 138.694 | 125.694 | |
5238 | 2016.09.14 06:00 | close | 1746 | 0.04 | 135.866 | 138.694 | 125.694 | -6.61 | 19811.97 |
5239 | 2016.09.14 06:00 | buy | 1747 | 0.04 | 135.866 | 0.000 | 0.000 | |
5240 | 2016.09.14 06:00 | modify | 1747 | 0.04 | 135.866 | 132.866 | 145.866 | |
5241 | 2016.09.14 19:30 | close | 1747 | 0.04 | 135.177 | 132.866 | 145.866 | -25.08 | 19786.89 |
5242 | 2016.09.14 19:30 | sell | 1748 | 0.04 | 135.177 | 0.000 | 0.000 | |
5243 | 2016.09.14 19:30 | modify | 1748 | 0.04 | 135.177 | 138.177 | 125.177 | |
5244 | 2016.09.15 03:00 | close | 1748 | 0.04 | 136.020 | 138.177 | 125.177 | -31.22 | 19755.67 |
5245 | 2016.09.15 03:00 | buy | 1749 | 0.04 | 136.020 | 0.000 | 0.000 | |
5246 | 2016.09.15 03:00 | modify | 1749 | 0.04 | 136.020 | 133.020 | 146.020 | |
5247 | 2016.09.15 05:30 | close | 1749 | 0.04 | 135.363 | 133.020 | 146.020 | -23.92 | 19731.75 |
5248 | 2016.09.15 05:30 | sell | 1750 | 0.04 | 135.363 | 0.000 | 0.000 | |
5249 | 2016.09.15 05:30 | modify | 1750 | 0.04 | 135.363 | 138.363 | 125.363 | |
5250 | 2016.09.21 09:00 | close | 1750 | 0.04 | 133.024 | 138.363 | 125.363 | 84.44 | 19816.19 |
5251 | 2016.09.21 14:00 | sell | 1751 | 0.04 | 131.856 | 0.000 | 0.000 | |
5252 | 2016.09.21 14:00 | modify | 1751 | 0.04 | 131.856 | 134.856 | 121.856 | |
5253 | 2016.09.22 14:00 | close | 1751 | 0.04 | 131.518 | 134.856 | 121.856 | 11.78 | 19827.97 |
5254 | 2016.09.22 14:00 | buy | 1752 | 0.04 | 131.518 | 0.000 | 0.000 | |
5255 | 2016.09.22 14:00 | modify | 1752 | 0.04 | 131.518 | 128.518 | 141.518 | |
5256 | 2016.09.23 12:30 | close | 1752 | 0.04 | 131.234 | 128.518 | 141.518 | -10.47 | 19817.50 |
5257 | 2016.09.23 12:30 | sell | 1753 | 0.04 | 131.234 | 0.000 | 0.000 | |
5258 | 2016.09.23 12:30 | modify | 1753 | 0.04 | 131.234 | 134.234 | 121.234 | |
5259 | 2016.09.27 07:30 | close | 1753 | 0.04 | 130.716 | 134.234 | 121.234 | 18.50 | 19836.00 |
5260 | 2016.09.29 22:30 | sell | 1754 | 0.04 | 131.089 | 0.000 | 0.000 | |
5261 | 2016.09.29 22:30 | modify | 1754 | 0.04 | 131.089 | 134.089 | 121.089 | |
5262 | 2016.09.30 19:30 | close | 1754 | 0.04 | 131.714 | 134.089 | 121.089 | -22.93 | 19813.07 |
5263 | 2016.09.30 19:30 | buy | 1755 | 0.04 | 131.714 | 0.000 | 0.000 | |
5264 | 2016.09.30 19:30 | modify | 1755 | 0.04 | 131.714 | 128.714 | 141.714 | |
5265 | 2016.10.03 09:30 | close | 1755 | 0.04 | 131.029 | 128.714 | 141.714 | -25.07 | 19788.01 |
5266 | 2016.10.04 06:00 | buy | 1756 | 0.04 | 131.144 | 0.000 | 0.000 | |
5267 | 2016.10.04 06:00 | modify | 1756 | 0.04 | 131.144 | 128.144 | 141.144 | |
5268 | 2016.10.05 10:00 | close | 1756 | 0.04 | 130.711 | 128.144 | 141.144 | -15.89 | 19772.12 |
5269 | 2016.10.10 18:30 | buy | 1757 | 0.04 | 128.491 | 0.000 | 0.000 | |
5270 | 2016.10.10 18:30 | modify | 1757 | 0.04 | 128.491 | 125.491 | 138.491 | |
5271 | 2016.10.11 10:00 | close | 1757 | 0.04 | 127.701 | 125.491 | 138.491 | -28.90 | 19743.23 |
5272 | 2016.10.13 06:30 | sell | 1758 | 0.04 | 126.354 | 0.000 | 0.000 | |
5273 | 2016.10.13 06:30 | modify | 1758 | 0.04 | 126.354 | 129.354 | 116.354 | |
5274 | 2016.10.14 03:00 | close | 1758 | 0.04 | 126.845 | 129.354 | 116.354 | -18.05 | 19725.18 |
5275 | 2016.10.14 03:00 | buy | 1759 | 0.04 | 126.845 | 0.000 | 0.000 | |
5276 | 2016.10.14 03:00 | modify | 1759 | 0.04 | 126.845 | 123.845 | 136.845 | |
5277 | 2016.10.17 00:30 | close | 1759 | 0.04 | 126.870 | 123.845 | 136.845 | 0.78 | 19725.96 |
5278 | 2016.10.17 00:30 | sell | 1760 | 0.04 | 126.870 | 0.000 | 0.000 | |
5279 | 2016.10.17 00:30 | modify | 1760 | 0.04 | 126.870 | 129.870 | 116.870 | |
5280 | 2016.10.18 04:30 | close | 1760 | 0.04 | 127.168 | 129.870 | 116.870 | -11.03 | 19714.94 |
5281 | 2016.10.18 04:30 | buy | 1761 | 0.04 | 127.168 | 0.000 | 0.000 | |
5282 | 2016.10.18 04:30 | modify | 1761 | 0.04 | 127.168 | 124.168 | 137.168 | |
5283 | 2016.10.19 10:30 | close | 1761 | 0.04 | 127.025 | 124.168 | 137.168 | -5.34 | 19709.60 |
5284 | 2016.10.20 09:30 | buy | 1762 | 0.04 | 127.279 | 0.000 | 0.000 | |
5285 | 2016.10.20 09:30 | modify | 1762 | 0.04 | 127.279 | 124.279 | 137.279 | |
5286 | 2016.10.21 11:30 | close | 1762 | 0.04 | 127.084 | 124.279 | 137.279 | -7.23 | 19702.37 |
5287 | 2016.10.24 12:00 | buy | 1763 | 0.04 | 127.161 | 0.000 | 0.000 | |
5288 | 2016.10.24 12:00 | modify | 1763 | 0.04 | 127.161 | 124.161 | 137.161 | |
5289 | 2016.10.25 18:30 | close | 1763 | 0.04 | 126.924 | 124.161 | 137.161 | -8.76 | 19693.62 |
5290 | 2016.10.25 18:30 | sell | 1764 | 0.04 | 126.924 | 0.000 | 0.000 | |
5291 | 2016.10.25 18:30 | modify | 1764 | 0.04 | 126.924 | 129.924 | 116.924 | |
5292 | 2016.10.26 17:00 | close | 1764 | 0.04 | 127.410 | 129.924 | 116.924 | -17.87 | 19675.75 |
5293 | 2016.10.26 17:00 | buy | 1765 | 0.04 | 127.410 | 0.000 | 0.000 | |
5294 | 2016.10.26 17:00 | modify | 1765 | 0.04 | 127.410 | 124.410 | 137.410 | |
5295 | 2016.10.28 14:00 | close | 1765 | 0.04 | 127.717 | 124.410 | 137.410 | 10.68 | 19686.43 |
5296 | 2016.10.28 14:00 | sell | 1766 | 0.04 | 127.717 | 0.000 | 0.000 | |
5297 | 2016.10.28 14:00 | modify | 1766 | 0.04 | 127.717 | 130.717 | 117.717 | |
5298 | 2016.10.31 19:00 | close | 1766 | 0.04 | 128.333 | 130.717 | 117.717 | -22.60 | 19663.83 |
5299 | 2016.11.01 19:30 | sell | 1767 | 0.04 | 127.514 | 0.000 | 0.000 | |
5300 | 2016.11.01 19:30 | modify | 1767 | 0.04 | 127.514 | 130.514 | 117.514 | |
5301 | 2016.11.03 05:00 | close | 1767 | 0.04 | 127.194 | 130.514 | 117.514 | 10.94 | 19674.77 |
5302 | 2016.11.03 05:00 | buy | 1768 | 0.04 | 127.194 | 0.000 | 0.000 | |
5303 | 2016.11.03 05:00 | modify | 1768 | 0.04 | 127.194 | 124.194 | 137.194 | |
5304 | 2016.11.03 05:30 | close | 1768 | 0.04 | 127.010 | 124.194 | 137.194 | -6.70 | 19668.07 |
5305 | 2016.11.03 05:30 | sell | 1769 | 0.04 | 127.010 | 0.000 | 0.000 | |
5306 | 2016.11.03 05:30 | modify | 1769 | 0.04 | 127.010 | 130.010 | 117.010 | |
5307 | 2016.11.03 14:00 | close | 1769 | 0.04 | 128.128 | 130.010 | 117.010 | -40.70 | 19627.37 |
5308 | 2016.11.03 14:00 | buy | 1770 | 0.04 | 128.128 | 0.000 | 0.000 | |
5309 | 2016.11.03 14:00 | modify | 1770 | 0.04 | 128.128 | 125.128 | 138.128 | |
5310 | 2016.11.08 02:30 | close | 1770 | 0.04 | 129.560 | 125.128 | 138.128 | 51.76 | 19679.14 |
5311 | 2016.11.08 12:00 | buy | 1771 | 0.04 | 129.864 | 0.000 | 0.000 | |
5312 | 2016.11.08 12:00 | modify | 1771 | 0.04 | 129.864 | 126.864 | 139.864 | |
5313 | 2016.11.09 05:00 | close | 1771 | 0.04 | 127.853 | 126.864 | 139.864 | -73.35 | 19605.79 |
5314 | 2016.11.09 05:00 | sell | 1772 | 0.04 | 127.853 | 0.000 | 0.000 | |
5315 | 2016.11.09 05:00 | modify | 1772 | 0.04 | 127.853 | 130.853 | 117.853 | |
5316 | 2016.11.09 06:00 | close | 1772 | 0.04 | 127.185 | 130.853 | 117.853 | 24.32 | 19630.11 |
5317 | 2016.11.09 19:30 | buy | 1773 | 0.04 | 130.937 | 0.000 | 0.000 | |
5318 | 2016.11.09 19:30 | modify | 1773 | 0.04 | 130.937 | 127.937 | 140.937 | |
5319 | 2016.11.15 10:00 | close | 1773 | 0.04 | 134.880 | 127.937 | 140.937 | 142.80 | 19772.91 |
5320 | 2016.11.15 21:00 | buy | 1774 | 0.04 | 135.653 | 0.000 | 0.000 | |
5321 | 2016.11.15 21:00 | modify | 1774 | 0.04 | 135.653 | 132.653 | 145.653 | |
5322 | 2016.11.17 00:00 | close | 1774 | 0.04 | 135.666 | 132.653 | 145.653 | -0.03 | 19772.88 |
5323 | 2016.11.17 00:00 | sell | 1775 | 0.04 | 135.666 | 0.000 | 0.000 | |
5324 | 2016.11.17 00:00 | modify | 1775 | 0.04 | 135.666 | 138.666 | 125.666 | |
5325 | 2016.11.17 15:30 | close | 1775 | 0.04 | 136.083 | 138.666 | 125.666 | -15.18 | 19757.70 |
5326 | 2016.11.18 17:30 | sell | 1776 | 0.04 | 136.266 | 0.000 | 0.000 | |
5327 | 2016.11.18 17:30 | modify | 1776 | 0.04 | 136.266 | 139.266 | 126.266 | |
5328 | 2016.11.21 03:30 | close | 1776 | 0.04 | 136.927 | 139.266 | 126.266 | -24.25 | 19733.45 |
5329 | 2016.11.21 03:30 | buy | 1777 | 0.04 | 136.927 | 0.000 | 0.000 | |
5330 | 2016.11.21 03:30 | modify | 1777 | 0.04 | 136.927 | 133.927 | 146.927 | |
5331 | 2016.11.21 04:30 | close | 1777 | 0.04 | 136.775 | 133.927 | 146.927 | -5.53 | 19727.92 |
5332 | 2016.11.21 04:30 | sell | 1778 | 0.04 | 136.775 | 0.000 | 0.000 | |
5333 | 2016.11.21 04:30 | modify | 1778 | 0.04 | 136.775 | 139.775 | 126.775 | |
5334 | 2016.11.21 05:00 | close | 1778 | 0.04 | 136.938 | 139.775 | 126.775 | -5.94 | 19721.98 |
5335 | 2016.11.21 05:00 | buy | 1779 | 0.04 | 136.938 | 0.000 | 0.000 | |
5336 | 2016.11.21 05:00 | modify | 1779 | 0.04 | 136.938 | 133.938 | 146.938 | |
5337 | 2016.11.21 12:30 | close | 1779 | 0.04 | 136.685 | 133.938 | 146.938 | -9.21 | 19712.77 |
5338 | 2016.11.21 12:30 | sell | 1780 | 0.04 | 136.685 | 0.000 | 0.000 | |
5339 | 2016.11.21 12:30 | modify | 1780 | 0.04 | 136.685 | 139.685 | 126.685 | |
5340 | 2016.11.21 14:30 | close | 1780 | 0.04 | 137.220 | 139.685 | 126.685 | -19.47 | 19693.30 |
5341 | 2016.11.22 17:30 | sell | 1781 | 0.04 | 138.013 | 0.000 | 0.000 | |
5342 | 2016.11.22 17:30 | modify | 1781 | 0.04 | 138.013 | 141.013 | 128.013 | |
5343 | 2016.11.23 16:30 | close | 1781 | 0.04 | 138.888 | 141.013 | 128.013 | -32.04 | 19661.27 |
5344 | 2016.11.23 16:30 | buy | 1782 | 0.04 | 138.888 | 0.000 | 0.000 | |
5345 | 2016.11.23 16:30 | modify | 1782 | 0.04 | 138.888 | 135.888 | 148.888 | |
5346 | 2016.11.25 12:30 | close | 1782 | 0.04 | 140.704 | 135.888 | 148.888 | 65.63 | 19726.89 |
5347 | 2016.11.25 12:30 | sell | 1783 | 0.04 | 140.704 | 0.000 | 0.000 | |
5348 | 2016.11.25 12:30 | modify | 1783 | 0.04 | 140.704 | 143.704 | 130.704 | |
5349 | 2016.11.29 12:30 | close | 1783 | 0.04 | 140.198 | 143.704 | 130.704 | 18.07 | 19744.96 |
5350 | 2016.11.29 12:30 | buy | 1784 | 0.04 | 140.198 | 0.000 | 0.000 | |
5351 | 2016.11.29 12:30 | modify | 1784 | 0.04 | 140.198 | 137.198 | 150.198 | |
5352 | 2016.12.02 05:00 | close | 1784 | 0.04 | 143.471 | 137.198 | 150.198 | 118.54 | 19863.50 |
5353 | 2016.12.02 05:00 | sell | 1785 | 0.04 | 143.471 | 0.000 | 0.000 | |
5354 | 2016.12.02 05:00 | modify | 1785 | 0.04 | 143.471 | 146.471 | 133.471 | |
5355 | 2016.12.02 05:30 | close | 1785 | 0.04 | 143.759 | 146.471 | 133.471 | -10.49 | 19853.01 |
5356 | 2016.12.02 05:30 | buy | 1786 | 0.04 | 143.759 | 0.000 | 0.000 | |
5357 | 2016.12.02 05:30 | modify | 1786 | 0.04 | 143.759 | 140.759 | 153.759 | |
5358 | 2016.12.02 12:00 | close | 1786 | 0.04 | 143.240 | 140.759 | 153.759 | -18.90 | 19834.11 |
5359 | 2016.12.02 12:00 | sell | 1787 | 0.04 | 143.240 | 0.000 | 0.000 | |
5360 | 2016.12.02 12:00 | modify | 1787 | 0.04 | 143.240 | 146.240 | 133.240 | |
5361 | 2016.12.02 19:00 | close | 1787 | 0.04 | 144.303 | 146.240 | 133.240 | -38.70 | 19795.41 |
5362 | 2016.12.06 19:30 | sell | 1788 | 0.04 | 144.445 | 0.000 | 0.000 | |
5363 | 2016.12.06 19:30 | modify | 1788 | 0.04 | 144.445 | 147.445 | 134.445 | |
5364 | 2016.12.08 14:30 | close | 1788 | 0.04 | 143.811 | 147.445 | 134.445 | 22.37 | 19817.78 |
5365 | 2016.12.09 00:00 | sell | 1789 | 0.04 | 143.406 | 0.000 | 0.000 | |
5366 | 2016.12.09 00:00 | modify | 1789 | 0.04 | 143.406 | 146.406 | 133.406 | |
5367 | 2016.12.09 04:00 | close | 1789 | 0.04 | 144.023 | 146.406 | 133.406 | -22.46 | 19795.32 |
5368 | 2016.12.09 04:00 | buy | 1790 | 0.04 | 144.023 | 0.000 | 0.000 | |
5369 | 2016.12.09 04:00 | modify | 1790 | 0.04 | 144.023 | 141.023 | 154.023 | |
5370 | 2016.12.14 00:00 | close | 1790 | 0.04 | 145.717 | 141.023 | 154.023 | 61.30 | 19856.62 |
5371 | 2016.12.14 00:00 | sell | 1791 | 0.04 | 145.717 | 0.000 | 0.000 | |
5372 | 2016.12.14 00:00 | modify | 1791 | 0.04 | 145.717 | 148.717 | 135.717 | |
5373 | 2016.12.14 20:00 | close | 1791 | 0.04 | 146.236 | 148.717 | 135.717 | -18.89 | 19837.73 |
5374 | 2016.12.14 20:00 | buy | 1792 | 0.04 | 146.236 | 0.000 | 0.000 | |
5375 | 2016.12.14 20:00 | modify | 1792 | 0.04 | 146.236 | 143.236 | 156.236 | |
5376 | 2016.12.15 22:30 | close | 1792 | 0.04 | 146.690 | 143.236 | 156.236 | 16.15 | 19853.89 |
5377 | 2016.12.15 22:30 | sell | 1793 | 0.04 | 146.690 | 0.000 | 0.000 | |
5378 | 2016.12.15 22:30 | modify | 1793 | 0.04 | 146.690 | 149.690 | 136.690 | |
5379 | 2016.12.16 20:00 | close | 1793 | 0.04 | 147.051 | 149.690 | 136.690 | -13.32 | 19840.57 |
5380 | 2016.12.20 11:00 | buy | 1794 | 0.04 | 146.246 | 0.000 | 0.000 | |
5381 | 2016.12.20 11:00 | modify | 1794 | 0.04 | 146.246 | 143.246 | 156.246 | |
5382 | 2016.12.21 07:30 | close | 1794 | 0.04 | 145.496 | 143.246 | 156.246 | -27.44 | 19813.13 |
5383 | 2016.12.21 07:30 | sell | 1795 | 0.04 | 145.496 | 0.000 | 0.000 | |
5384 | 2016.12.21 07:30 | modify | 1795 | 0.04 | 145.496 | 148.496 | 135.496 | |
5385 | 2016.12.22 08:30 | close | 1795 | 0.04 | 145.422 | 148.496 | 135.496 | 2.16 | 19815.29 |
5386 | 2016.12.22 12:00 | sell | 1796 | 0.04 | 145.022 | 0.000 | 0.000 | |
5387 | 2016.12.22 12:00 | modify | 1796 | 0.04 | 145.022 | 148.022 | 135.022 | |
5388 | 2016.12.27 18:00 | close | 1796 | 0.04 | 144.125 | 148.022 | 135.022 | 32.13 | 19847.42 |
5389 | 2016.12.27 18:00 | buy | 1797 | 0.04 | 144.125 | 0.000 | 0.000 | |
5390 | 2016.12.27 18:00 | modify | 1797 | 0.04 | 144.125 | 141.125 | 154.125 | |
5391 | 2016.12.28 15:30 | close | 1797 | 0.04 | 143.651 | 141.125 | 154.125 | -17.39 | 19830.04 |
5392 | 2017.01.03 21:00 | sell | 1798 | 0.04 | 143.897 | 0.000 | 0.000 | |
5393 | 2017.01.03 21:00 | modify | 1798 | 0.04 | 143.897 | 146.897 | 133.897 | |
5394 | 2017.01.04 21:00 | close | 1798 | 0.04 | 144.727 | 146.897 | 133.897 | -30.40 | 19799.64 |
5395 | 2017.01.04 21:00 | buy | 1799 | 0.04 | 144.727 | 0.000 | 0.000 | |
5396 | 2017.01.04 21:00 | modify | 1799 | 0.04 | 144.727 | 141.727 | 154.727 | |
5397 | 2017.01.05 03:30 | close | 1799 | 0.04 | 143.843 | 141.727 | 154.727 | -32.56 | 19767.08 |
5398 | 2017.01.05 03:30 | sell | 1800 | 0.04 | 143.843 | 0.000 | 0.000 | |
5399 | 2017.01.05 03:30 | modify | 1800 | 0.04 | 143.843 | 146.843 | 133.843 | |
5400 | 2017.01.06 08:00 | close | 1800 | 0.04 | 143.535 | 146.843 | 133.843 | 11.04 | 19778.12 |
5401 | 2017.01.09 08:30 | sell | 1801 | 0.04 | 143.220 | 0.000 | 0.000 | |
5402 | 2017.01.09 08:30 | modify | 1801 | 0.04 | 143.220 | 146.220 | 133.220 | |
5403 | 2017.01.11 02:00 | close | 1801 | 0.04 | 141.077 | 146.220 | 133.220 | 77.66 | 19855.78 |
5404 | 2017.01.11 02:00 | buy | 1802 | 0.04 | 141.077 | 0.000 | 0.000 | |
5405 | 2017.01.11 02:00 | modify | 1802 | 0.04 | 141.077 | 138.077 | 151.077 | |
5406 | 2017.01.11 18:00 | close | 1802 | 0.04 | 140.706 | 138.077 | 151.077 | -13.51 | 19842.27 |
5407 | 2017.01.11 18:00 | sell | 1803 | 0.04 | 140.706 | 0.000 | 0.000 | |
5408 | 2017.01.11 18:00 | modify | 1803 | 0.04 | 140.706 | 143.706 | 130.706 | |
5409 | 2017.01.13 13:00 | close | 1803 | 0.04 | 140.211 | 143.706 | 130.706 | 17.31 | 19859.58 |
5410 | 2017.01.13 13:00 | buy | 1804 | 0.04 | 140.211 | 0.000 | 0.000 | |
5411 | 2017.01.13 13:00 | modify | 1804 | 0.04 | 140.211 | 137.211 | 150.211 | |
5412 | 2017.01.13 15:00 | close | 1804 | 0.04 | 139.338 | 137.211 | 150.211 | -31.79 | 19827.79 |
5413 | 2017.01.13 18:00 | buy | 1805 | 0.04 | 140.111 | 0.000 | 0.000 | |
5414 | 2017.01.13 18:00 | modify | 1805 | 0.04 | 140.111 | 137.111 | 150.111 | |
5415 | 2017.01.16 00:00 | s/l | 1805 | 0.04 | 137.111 | 137.111 | 150.111 | -109.36 | 19718.44 |
5416 | 2017.01.18 20:00 | sell | 1806 | 0.04 | 139.586 | 0.000 | 0.000 | |
5417 | 2017.01.18 20:00 | modify | 1806 | 0.04 | 139.586 | 142.586 | 129.586 | |
5418 | 2017.01.18 23:00 | close | 1806 | 0.04 | 140.238 | 142.586 | 129.586 | -23.74 | 19694.70 |
5419 | 2017.01.18 23:00 | buy | 1807 | 0.04 | 140.238 | 0.000 | 0.000 | |
5420 | 2017.01.18 23:00 | modify | 1807 | 0.04 | 140.238 | 137.238 | 150.238 | |
5421 | 2017.01.20 16:00 | close | 1807 | 0.04 | 141.271 | 137.238 | 150.238 | 37.11 | 19731.80 |
5422 | 2017.01.20 16:00 | sell | 1808 | 0.04 | 141.271 | 0.000 | 0.000 | |
5423 | 2017.01.20 16:00 | modify | 1808 | 0.04 | 141.271 | 144.271 | 131.271 | |
5424 | 2017.01.24 04:00 | close | 1808 | 0.04 | 141.421 | 144.271 | 131.271 | -5.81 | 19725.99 |
5425 | 2017.01.24 04:00 | buy | 1809 | 0.04 | 141.421 | 0.000 | 0.000 | |
5426 | 2017.01.24 04:00 | modify | 1809 | 0.04 | 141.421 | 138.421 | 151.421 | |
5427 | 2017.01.24 09:30 | close | 1809 | 0.04 | 140.989 | 138.421 | 151.421 | -15.73 | 19710.26 |
5428 | 2017.01.24 18:30 | buy | 1810 | 0.04 | 141.835 | 0.000 | 0.000 | |
5429 | 2017.01.24 18:30 | modify | 1810 | 0.04 | 141.835 | 138.835 | 151.835 | |
5430 | 2017.01.30 03:30 | close | 1810 | 0.04 | 144.083 | 138.835 | 151.835 | 81.09 | 19791.35 |
5431 | 2017.01.30 03:30 | sell | 1811 | 0.04 | 144.083 | 0.000 | 0.000 | |
5432 | 2017.01.30 03:30 | modify | 1811 | 0.04 | 144.083 | 147.083 | 134.083 | |
5433 | 2017.02.01 03:00 | close | 1811 | 0.04 | 142.109 | 147.083 | 134.083 | 71.51 | 19862.86 |
5434 | 2017.02.02 11:00 | sell | 1812 | 0.04 | 142.737 | 0.000 | 0.000 | |
5435 | 2017.02.02 11:00 | modify | 1812 | 0.04 | 142.737 | 145.737 | 132.737 | |
5436 | 2017.02.07 20:30 | close | 1812 | 0.04 | 140.361 | 145.737 | 132.737 | 85.97 | 19948.83 |
5437 | 2017.02.07 20:30 | buy | 1813 | 0.04 | 140.361 | 0.000 | 0.000 | |
5438 | 2017.02.07 20:30 | modify | 1813 | 0.04 | 140.361 | 137.361 | 150.361 | |
5439 | 2017.02.09 01:00 | close | 1813 | 0.04 | 140.205 | 137.361 | 150.361 | -6.18 | 19942.64 |
5440 | 2017.02.09 01:00 | sell | 1814 | 0.04 | 140.205 | 0.000 | 0.000 | |
5441 | 2017.02.09 01:00 | modify | 1814 | 0.04 | 140.205 | 143.205 | 130.205 | |
5442 | 2017.02.09 06:00 | close | 1814 | 0.04 | 140.351 | 143.205 | 130.205 | -5.32 | 19937.32 |
5443 | 2017.02.13 02:30 | buy | 1815 | 0.04 | 142.490 | 0.000 | 0.000 | |
5444 | 2017.02.13 02:30 | modify | 1815 | 0.04 | 142.490 | 139.490 | 152.490 | |
5445 | 2017.02.14 08:30 | close | 1815 | 0.04 | 142.143 | 139.490 | 152.490 | -12.76 | 19924.57 |
5446 | 2017.02.14 08:30 | sell | 1816 | 0.04 | 142.143 | 0.000 | 0.000 | |
5447 | 2017.02.14 08:30 | modify | 1816 | 0.04 | 142.143 | 145.143 | 132.143 | |
5448 | 2017.02.14 22:00 | close | 1816 | 0.04 | 142.329 | 145.143 | 132.143 | -6.77 | 19917.80 |
5449 | 2017.02.14 22:00 | buy | 1817 | 0.04 | 142.329 | 0.000 | 0.000 | |
5450 | 2017.02.14 22:00 | modify | 1817 | 0.04 | 142.329 | 139.329 | 152.329 | |
5451 | 2017.02.15 20:30 | close | 1817 | 0.04 | 142.200 | 139.329 | 152.329 | -4.82 | 19912.98 |
5452 | 2017.02.15 20:30 | sell | 1818 | 0.04 | 142.200 | 0.000 | 0.000 | |
5453 | 2017.02.15 20:30 | modify | 1818 | 0.04 | 142.200 | 145.200 | 132.200 | |
5454 | 2017.02.20 12:00 | close | 1818 | 0.04 | 140.993 | 145.200 | 132.200 | 43.06 | 19956.04 |
5455 | 2017.02.20 12:00 | buy | 1819 | 0.04 | 140.993 | 0.000 | 0.000 | |
5456 | 2017.02.20 12:00 | modify | 1819 | 0.04 | 140.993 | 137.993 | 150.993 | |
5457 | 2017.02.22 12:30 | close | 1819 | 0.04 | 140.762 | 137.993 | 150.993 | -8.66 | 19947.38 |
5458 | 2017.02.22 12:30 | sell | 1820 | 0.04 | 140.762 | 0.000 | 0.000 | |
5459 | 2017.02.22 12:30 | modify | 1820 | 0.04 | 140.762 | 143.762 | 130.762 | |
5460 | 2017.02.23 16:30 | close | 1820 | 0.04 | 141.057 | 143.762 | 130.762 | -11.27 | 19936.11 |
5461 | 2017.02.27 22:00 | buy | 1821 | 0.04 | 140.315 | 0.000 | 0.000 | |
5462 | 2017.02.27 22:00 | modify | 1821 | 0.04 | 140.315 | 137.315 | 150.315 | |
5463 | 2017.02.28 15:30 | close | 1821 | 0.04 | 139.380 | 137.315 | 150.315 | -34.17 | 19901.94 |
5464 | 2017.03.02 01:30 | sell | 1822 | 0.04 | 139.799 | 0.000 | 0.000 | |
5465 | 2017.03.02 01:30 | modify | 1822 | 0.04 | 139.799 | 142.799 | 129.799 | |
5466 | 2017.03.02 12:30 | close | 1822 | 0.04 | 140.344 | 142.799 | 129.799 | -19.84 | 19882.10 |
5467 | 2017.03.02 12:30 | buy | 1823 | 0.04 | 140.344 | 0.000 | 0.000 | |
5468 | 2017.03.02 12:30 | modify | 1823 | 0.04 | 140.344 | 137.344 | 150.344 | |
5469 | 2017.03.02 13:00 | close | 1823 | 0.04 | 140.051 | 137.344 | 150.344 | -10.67 | 19871.43 |
5470 | 2017.03.02 13:00 | sell | 1824 | 0.04 | 140.051 | 0.000 | 0.000 | |
5471 | 2017.03.02 13:00 | modify | 1824 | 0.04 | 140.051 | 143.051 | 130.051 | |
5472 | 2017.03.02 14:00 | close | 1824 | 0.04 | 140.277 | 143.051 | 130.051 | -8.22 | 19863.21 |
5473 | 2017.03.03 08:00 | sell | 1825 | 0.04 | 139.965 | 0.000 | 0.000 | |
5474 | 2017.03.03 08:00 | modify | 1825 | 0.04 | 139.965 | 142.965 | 129.965 | |
5475 | 2017.03.08 18:00 | close | 1825 | 0.04 | 139.391 | 142.965 | 129.965 | 20.37 | 19883.58 |
5476 | 2017.03.08 18:00 | buy | 1826 | 0.04 | 139.391 | 0.000 | 0.000 | |
5477 | 2017.03.08 18:00 | modify | 1826 | 0.04 | 139.391 | 136.391 | 149.391 | |
5478 | 2017.03.10 22:00 | close | 1826 | 0.04 | 139.737 | 136.391 | 149.391 | 12.10 | 19895.68 |
5479 | 2017.03.10 22:00 | sell | 1827 | 0.04 | 139.737 | 0.000 | 0.000 | |
5480 | 2017.03.10 22:00 | modify | 1827 | 0.04 | 139.737 | 142.737 | 129.737 | |
5481 | 2017.03.13 15:30 | close | 1827 | 0.04 | 140.170 | 142.737 | 129.737 | -15.94 | 19879.74 |
5482 | 2017.03.14 11:00 | sell | 1828 | 0.04 | 139.749 | 0.000 | 0.000 | |
5483 | 2017.03.14 11:00 | modify | 1828 | 0.04 | 139.749 | 142.749 | 129.749 | |
5484 | 2017.03.15 10:00 | close | 1828 | 0.04 | 140.218 | 142.749 | 129.749 | -17.26 | 19862.48 |
5485 | 2017.03.16 00:30 | sell | 1829 | 0.04 | 139.252 | 0.000 | 0.000 | |
5486 | 2017.03.16 00:30 | modify | 1829 | 0.04 | 139.252 | 142.252 | 129.252 | |
5487 | 2017.03.16 18:00 | close | 1829 | 0.04 | 140.057 | 142.252 | 129.252 | -29.31 | 19833.17 |
5488 | 2017.03.17 18:30 | sell | 1830 | 0.04 | 139.337 | 0.000 | 0.000 | |
5489 | 2017.03.17 18:30 | modify | 1830 | 0.04 | 139.337 | 142.337 | 129.337 | |
5490 | 2017.03.20 14:00 | close | 1830 | 0.04 | 140.040 | 142.337 | 129.337 | -25.78 | 19807.39 |
5491 | 2017.03.20 14:00 | buy | 1831 | 0.04 | 140.040 | 0.000 | 0.000 | |
5492 | 2017.03.20 14:00 | modify | 1831 | 0.04 | 140.040 | 137.040 | 150.040 | |
5493 | 2017.03.20 19:30 | close | 1831 | 0.04 | 139.050 | 137.040 | 150.040 | -36.05 | 19771.34 |
5494 | 2017.03.20 19:30 | sell | 1832 | 0.04 | 139.050 | 0.000 | 0.000 | |
5495 | 2017.03.20 19:30 | modify | 1832 | 0.04 | 139.050 | 142.050 | 129.050 | |
5496 | 2017.03.21 12:30 | close | 1832 | 0.04 | 140.078 | 142.050 | 129.050 | -37.60 | 19733.75 |
5497 | 2017.03.21 12:30 | buy | 1833 | 0.04 | 140.078 | 0.000 | 0.000 | |
5498 | 2017.03.21 12:30 | modify | 1833 | 0.04 | 140.078 | 137.078 | 150.078 | |
5499 | 2017.03.22 03:30 | close | 1833 | 0.04 | 139.314 | 137.078 | 150.078 | -27.94 | 19705.81 |
5500 | 2017.03.22 03:30 | sell | 1834 | 0.04 | 139.314 | 0.000 | 0.000 | |
5501 | 2017.03.22 03:30 | modify | 1834 | 0.04 | 139.314 | 142.314 | 129.314 | |
5502 | 2017.03.23 07:00 | close | 1834 | 0.04 | 139.052 | 142.314 | 129.314 | 9.01 | 19714.82 |
5503 | 2017.03.24 13:30 | sell | 1835 | 0.04 | 138.618 | 0.000 | 0.000 | |
5504 | 2017.03.24 13:30 | modify | 1835 | 0.04 | 138.618 | 141.618 | 128.618 | |
5505 | 2017.03.27 15:30 | close | 1835 | 0.04 | 138.955 | 141.618 | 128.618 | -12.45 | 19702.37 |
5506 | 2017.03.30 03:00 | buy | 1836 | 0.04 | 138.284 | 0.000 | 0.000 | |
5507 | 2017.03.30 03:00 | modify | 1836 | 0.04 | 138.284 | 135.284 | 148.284 | |
5508 | 2017.04.03 14:00 | close | 1836 | 0.04 | 139.319 | 135.284 | 148.284 | 37.44 | 19739.81 |
5509 | 2017.04.03 14:00 | sell | 1837 | 0.04 | 139.319 | 0.000 | 0.000 | |
5510 | 2017.04.03 14:00 | modify | 1837 | 0.04 | 139.319 | 142.319 | 129.319 | |
5511 | 2017.04.05 08:30 | close | 1837 | 0.04 | 137.727 | 142.319 | 129.319 | 57.61 | 19797.42 |
5512 | 2017.04.05 08:30 | buy | 1838 | 0.04 | 137.727 | 0.000 | 0.000 | |
5513 | 2017.04.05 08:30 | modify | 1838 | 0.04 | 137.727 | 134.727 | 147.727 | |
5514 | 2017.04.06 06:00 | close | 1838 | 0.04 | 137.911 | 134.727 | 147.727 | 6.32 | 19803.74 |
5515 | 2017.04.06 06:00 | sell | 1839 | 0.04 | 137.911 | 0.000 | 0.000 | |
5516 | 2017.04.06 06:00 | modify | 1839 | 0.04 | 137.911 | 140.911 | 127.911 | |
5517 | 2017.04.06 20:00 | close | 1839 | 0.04 | 138.352 | 140.911 | 127.911 | -16.06 | 19787.68 |
5518 | 2017.04.06 20:00 | buy | 1840 | 0.04 | 138.352 | 0.000 | 0.000 | |
5519 | 2017.04.06 20:00 | modify | 1840 | 0.04 | 138.352 | 135.352 | 148.352 | |
5520 | 2017.04.06 23:30 | close | 1840 | 0.04 | 138.051 | 135.352 | 148.352 | -10.96 | 19776.72 |
5521 | 2017.04.06 23:30 | sell | 1841 | 0.04 | 138.051 | 0.000 | 0.000 | |
5522 | 2017.04.06 23:30 | modify | 1841 | 0.04 | 138.051 | 141.051 | 128.051 | |
5523 | 2017.04.07 00:00 | close | 1841 | 0.04 | 138.175 | 141.051 | 128.051 | -4.69 | 19772.03 |
5524 | 2017.04.07 00:00 | buy | 1842 | 0.04 | 138.175 | 0.000 | 0.000 | |
5525 | 2017.04.07 00:00 | modify | 1842 | 0.04 | 138.175 | 135.175 | 148.175 | |
5526 | 2017.04.07 05:00 | close | 1842 | 0.04 | 137.475 | 135.175 | 148.175 | -25.48 | 19746.55 |
5527 | 2017.04.07 05:00 | sell | 1843 | 0.04 | 137.475 | 0.000 | 0.000 | |
5528 | 2017.04.07 05:00 | modify | 1843 | 0.04 | 137.475 | 140.475 | 127.475 | |
5529 | 2017.04.10 05:30 | close | 1843 | 0.04 | 138.009 | 140.475 | 127.475 | -19.62 | 19726.94 |
5530 | 2017.04.10 05:30 | buy | 1844 | 0.04 | 138.009 | 0.000 | 0.000 | |
5531 | 2017.04.10 05:30 | modify | 1844 | 0.04 | 138.009 | 135.009 | 148.009 | |
5532 | 2017.04.11 01:00 | close | 1844 | 0.04 | 137.656 | 135.009 | 148.009 | -12.98 | 19713.96 |
5533 | 2017.04.11 01:00 | sell | 1845 | 0.04 | 137.656 | 0.000 | 0.000 | |
5534 | 2017.04.11 01:00 | modify | 1845 | 0.04 | 137.656 | 140.656 | 127.656 | |
5535 | 2017.04.12 21:00 | close | 1845 | 0.04 | 137.159 | 140.656 | 127.656 | 17.92 | 19731.88 |
5536 | 2017.04.13 00:30 | sell | 1846 | 0.04 | 136.658 | 0.000 | 0.000 | |
5537 | 2017.04.13 00:30 | modify | 1846 | 0.04 | 136.658 | 139.658 | 126.658 | |
5538 | 2017.04.17 17:00 | close | 1846 | 0.04 | 136.349 | 139.658 | 126.658 | 10.90 | 19742.78 |
5539 | 2017.04.17 17:00 | buy | 1847 | 0.04 | 136.349 | 0.000 | 0.000 | |
5540 | 2017.04.17 17:00 | modify | 1847 | 0.04 | 136.349 | 133.349 | 146.349 | |
5541 | 2017.04.20 00:00 | close | 1847 | 0.04 | 139.042 | 133.349 | 146.349 | 97.42 | 19840.20 |
5542 | 2017.04.20 00:00 | sell | 1848 | 0.04 | 139.042 | 0.000 | 0.000 | |
5543 | 2017.04.20 00:00 | modify | 1848 | 0.04 | 139.042 | 142.042 | 129.042 | |
5544 | 2017.04.20 11:00 | close | 1848 | 0.04 | 139.759 | 142.042 | 129.042 | -26.11 | 19814.09 |
5545 | 2017.04.20 11:00 | buy | 1849 | 0.04 | 139.759 | 0.000 | 0.000 | |
5546 | 2017.04.20 11:00 | modify | 1849 | 0.04 | 139.759 | 136.759 | 149.759 | |
5547 | 2017.04.21 13:30 | close | 1849 | 0.04 | 139.450 | 136.759 | 149.759 | -11.38 | 19802.71 |
5548 | 2017.04.21 13:30 | sell | 1850 | 0.04 | 139.450 | 0.000 | 0.000 | |
5549 | 2017.04.21 13:30 | modify | 1850 | 0.04 | 139.450 | 142.450 | 129.450 | |
5550 | 2017.04.24 01:00 | close | 1850 | 0.04 | 141.422 | 142.450 | 129.450 | -71.97 | 19730.75 |
5551 | 2017.04.24 01:00 | buy | 1851 | 0.04 | 141.422 | 0.000 | 0.000 | |
5552 | 2017.04.24 01:00 | modify | 1851 | 0.04 | 141.422 | 138.422 | 151.422 | |
5553 | 2017.04.25 00:00 | close | 1851 | 0.04 | 140.407 | 138.422 | 151.422 | -37.09 | 19693.66 |
5554 | 2017.04.25 00:00 | sell | 1852 | 0.04 | 140.407 | 0.000 | 0.000 | |
5555 | 2017.04.25 00:00 | modify | 1852 | 0.04 | 140.407 | 143.407 | 130.407 | |
5556 | 2017.04.25 10:30 | close | 1852 | 0.04 | 141.369 | 143.407 | 130.407 | -35.02 | 19658.64 |
5557 | 2017.05.02 01:00 | sell | 1853 | 0.04 | 144.112 | 0.000 | 0.000 | |
5558 | 2017.05.02 01:00 | modify | 1853 | 0.04 | 144.112 | 147.112 | 134.112 | |
5559 | 2017.05.02 04:00 | close | 1853 | 0.04 | 144.428 | 147.112 | 134.112 | -11.50 | 19647.14 |
5560 | 2017.05.02 04:00 | buy | 1854 | 0.04 | 144.428 | 0.000 | 0.000 | |
5561 | 2017.05.02 04:00 | modify | 1854 | 0.04 | 144.428 | 141.428 | 154.428 | |
5562 | 2017.05.05 07:30 | close | 1854 | 0.04 | 144.929 | 141.428 | 154.428 | 17.61 | 19664.75 |
5563 | 2017.05.08 19:30 | sell | 1855 | 0.04 | 145.923 | 0.000 | 0.000 | |
5564 | 2017.05.08 19:30 | modify | 1855 | 0.04 | 145.923 | 148.923 | 135.923 | |
5565 | 2017.05.08 21:00 | close | 1855 | 0.04 | 146.372 | 148.923 | 135.923 | -16.34 | 19648.41 |
5566 | 2017.05.08 21:00 | buy | 1856 | 0.04 | 146.372 | 0.000 | 0.000 | |
5567 | 2017.05.08 21:00 | modify | 1856 | 0.04 | 146.372 | 143.372 | 156.372 | |
5568 | 2017.05.11 13:30 | close | 1856 | 0.04 | 147.359 | 143.372 | 156.372 | 35.31 | 19683.72 |
5569 | 2017.05.11 13:30 | sell | 1857 | 0.04 | 147.359 | 0.000 | 0.000 | |
5570 | 2017.05.11 13:30 | modify | 1857 | 0.04 | 147.359 | 150.359 | 137.359 | |
5571 | 2017.05.15 10:00 | close | 1857 | 0.04 | 146.833 | 150.359 | 137.359 | 18.80 | 19702.52 |
5572 | 2017.05.22 12:00 | sell | 1858 | 0.04 | 144.540 | 0.000 | 0.000 | |
5573 | 2017.05.22 12:00 | modify | 1858 | 0.04 | 144.540 | 147.540 | 134.540 | |
5574 | 2017.05.23 20:00 | close | 1858 | 0.04 | 144.940 | 147.540 | 134.540 | -14.74 | 19687.78 |
5575 | 2017.05.23 20:00 | buy | 1859 | 0.04 | 144.940 | 0.000 | 0.000 | |
5576 | 2017.05.23 20:00 | modify | 1859 | 0.04 | 144.940 | 141.940 | 154.940 | |
5577 | 2017.05.24 22:30 | close | 1859 | 0.04 | 144.582 | 141.940 | 154.940 | -13.16 | 19674.63 |
5578 | 2017.05.24 22:30 | sell | 1860 | 0.04 | 144.582 | 0.000 | 0.000 | |
5579 | 2017.05.24 22:30 | modify | 1860 | 0.04 | 144.582 | 147.582 | 134.582 | |
5580 | 2017.05.25 11:00 | close | 1860 | 0.04 | 145.264 | 147.582 | 134.582 | -25.36 | 19649.26 |
5581 | 2017.05.25 11:00 | buy | 1861 | 0.04 | 145.264 | 0.000 | 0.000 | |
5582 | 2017.05.25 11:00 | modify | 1861 | 0.04 | 145.264 | 142.264 | 155.264 | |
5583 | 2017.05.25 16:30 | close | 1861 | 0.04 | 144.763 | 142.264 | 155.264 | -18.24 | 19631.02 |
5584 | 2017.05.29 12:30 | buy | 1862 | 0.04 | 143.023 | 0.000 | 0.000 | |
5585 | 2017.05.29 12:30 | modify | 1862 | 0.04 | 143.023 | 140.023 | 153.023 | |
5586 | 2017.05.30 03:30 | close | 1862 | 0.04 | 142.421 | 140.023 | 153.023 | -22.05 | 19608.98 |
5587 | 2017.05.30 03:30 | sell | 1863 | 0.04 | 142.421 | 0.000 | 0.000 | |
5588 | 2017.05.30 03:30 | modify | 1863 | 0.04 | 142.421 | 145.421 | 132.421 | |
5589 | 2017.05.31 19:00 | close | 1863 | 0.04 | 142.878 | 145.421 | 132.421 | -16.81 | 19592.17 |
5590 | 2017.05.31 19:00 | buy | 1864 | 0.04 | 142.878 | 0.000 | 0.000 | |
5591 | 2017.05.31 19:00 | modify | 1864 | 0.04 | 142.878 | 139.878 | 152.878 | |
5592 | 2017.06.02 16:30 | close | 1864 | 0.04 | 142.346 | 139.878 | 152.878 | -19.87 | 19572.30 |
5593 | 2017.06.06 05:30 | sell | 1865 | 0.04 | 141.750 | 0.000 | 0.000 | |
5594 | 2017.06.06 05:30 | modify | 1865 | 0.04 | 141.750 | 144.750 | 131.750 | |
5595 | 2017.06.07 17:00 | close | 1865 | 0.04 | 141.769 | 144.750 | 131.750 | -0.87 | 19571.43 |
5596 | 2017.06.07 17:00 | buy | 1866 | 0.04 | 141.769 | 0.000 | 0.000 | |
5597 | 2017.06.07 17:00 | modify | 1866 | 0.04 | 141.769 | 138.769 | 151.769 | |
5598 | 2017.06.09 00:30 | close | 1866 | 0.04 | 139.949 | 138.769 | 151.769 | -66.76 | 19504.67 |
5599 | 2017.06.12 06:00 | buy | 1867 | 0.04 | 140.706 | 0.000 | 0.000 | |
5600 | 2017.06.12 06:00 | modify | 1867 | 0.04 | 140.706 | 137.706 | 150.706 | |
5601 | 2017.06.12 11:30 | close | 1867 | 0.04 | 140.024 | 137.706 | 150.706 | -24.83 | 19479.84 |
5602 | 2017.06.12 11:30 | sell | 1868 | 0.04 | 140.024 | 0.000 | 0.000 | |
5603 | 2017.06.12 11:30 | modify | 1868 | 0.04 | 140.024 | 143.024 | 130.024 | |
5604 | 2017.06.13 13:00 | close | 1868 | 0.04 | 139.906 | 143.024 | 130.024 | 4.11 | 19483.95 |
5605 | 2017.06.13 13:00 | buy | 1869 | 0.04 | 139.906 | 0.000 | 0.000 | |
5606 | 2017.06.13 13:00 | modify | 1869 | 0.04 | 139.906 | 136.906 | 149.906 | |
5607 | 2017.06.14 17:30 | close | 1869 | 0.04 | 139.327 | 136.906 | 149.906 | -21.21 | 19462.74 |
5608 | 2017.06.14 17:30 | sell | 1870 | 0.04 | 139.327 | 0.000 | 0.000 | |
5609 | 2017.06.14 17:30 | modify | 1870 | 0.04 | 139.327 | 142.327 | 129.327 | |
5610 | 2017.06.15 16:30 | close | 1870 | 0.04 | 140.587 | 142.327 | 129.327 | -46.40 | 19416.34 |
5611 | 2017.06.18 23:59 | sell | 1871 | 0.04 | 141.281 | 0.000 | 0.000 | |
5612 | 2017.06.18 23:59 | modify | 1871 | 0.04 | 141.281 | 144.281 | 131.281 | |
5613 | 2017.06.19 11:30 | close | 1871 | 0.04 | 142.161 | 144.281 | 131.281 | -32.21 | 19384.14 |
5614 | 2017.06.19 11:30 | buy | 1872 | 0.04 | 142.161 | 0.000 | 0.000 | |
5615 | 2017.06.19 11:30 | modify | 1872 | 0.04 | 142.161 | 139.161 | 152.161 | |
5616 | 2017.06.20 12:30 | close | 1872 | 0.04 | 141.673 | 139.161 | 152.161 | -17.90 | 19366.24 |
5617 | 2017.06.20 12:30 | sell | 1873 | 0.04 | 141.673 | 0.000 | 0.000 | |
5618 | 2017.06.20 12:30 | modify | 1873 | 0.04 | 141.673 | 144.673 | 131.673 | |
5619 | 2017.06.21 17:00 | close | 1873 | 0.04 | 141.512 | 144.673 | 131.673 | 5.68 | 19371.92 |
5620 | 2017.06.21 17:00 | buy | 1874 | 0.04 | 141.512 | 0.000 | 0.000 | |
5621 | 2017.06.21 17:00 | modify | 1874 | 0.04 | 141.512 | 138.512 | 151.512 | |
5622 | 2017.06.22 10:30 | close | 1874 | 0.04 | 140.550 | 138.512 | 151.512 | -35.41 | 19336.52 |
5623 | 2017.06.22 22:30 | buy | 1875 | 0.04 | 141.118 | 0.000 | 0.000 | |
5624 | 2017.06.22 22:30 | modify | 1875 | 0.04 | 141.118 | 138.118 | 151.118 | |
5625 | 2017.06.30 07:30 | close | 1875 | 0.04 | 145.551 | 138.118 | 151.118 | 160.40 | 19496.92 |
5626 | 2017.06.30 20:30 | buy | 1876 | 0.04 | 146.184 | 0.000 | 0.000 | |
5627 | 2017.06.30 20:30 | modify | 1876 | 0.04 | 146.184 | 143.184 | 156.184 | |
5628 | 2017.07.04 10:00 | close | 1876 | 0.04 | 146.182 | 143.184 | 156.184 | -0.32 | 19496.60 |
5629 | 2017.07.05 12:00 | buy | 1877 | 0.04 | 146.539 | 0.000 | 0.000 | |
5630 | 2017.07.05 12:00 | modify | 1877 | 0.04 | 146.539 | 143.539 | 156.539 | |
5631 | 2017.07.06 05:00 | close | 1877 | 0.04 | 146.124 | 143.539 | 156.539 | -15.49 | 19481.11 |
5632 | 2017.07.06 11:30 | buy | 1878 | 0.04 | 146.644 | 0.000 | 0.000 | |
5633 | 2017.07.06 11:30 | modify | 1878 | 0.04 | 146.644 | 143.644 | 156.644 | |
5634 | 2017.07.07 17:00 | close | 1878 | 0.04 | 146.678 | 143.644 | 156.644 | 1.11 | 19482.22 |
5635 | 2017.07.07 17:00 | sell | 1879 | 0.04 | 146.678 | 0.000 | 0.000 | |
5636 | 2017.07.07 17:00 | modify | 1879 | 0.04 | 146.678 | 149.678 | 136.678 | |
5637 | 2017.07.10 05:30 | close | 1879 | 0.04 | 147.246 | 149.678 | 136.678 | -20.86 | 19461.37 |
5638 | 2017.07.10 05:30 | buy | 1880 | 0.04 | 147.246 | 0.000 | 0.000 | |
5639 | 2017.07.10 05:30 | modify | 1880 | 0.04 | 147.246 | 144.246 | 157.246 | |
5640 | 2017.07.10 23:00 | close | 1880 | 0.04 | 146.936 | 144.246 | 157.246 | -11.29 | 19450.08 |
5641 | 2017.07.10 23:00 | sell | 1881 | 0.04 | 146.936 | 0.000 | 0.000 | |
5642 | 2017.07.10 23:00 | modify | 1881 | 0.04 | 146.936 | 149.936 | 136.936 | |
5643 | 2017.07.11 08:30 | close | 1881 | 0.04 | 147.284 | 149.936 | 136.936 | -12.84 | 19437.24 |
5644 | 2017.07.11 08:30 | buy | 1882 | 0.04 | 147.284 | 0.000 | 0.000 | |
5645 | 2017.07.11 08:30 | modify | 1882 | 0.04 | 147.284 | 144.284 | 157.284 | |
5646 | 2017.07.11 19:30 | close | 1882 | 0.04 | 146.370 | 144.284 | 157.284 | -33.28 | 19403.96 |
5647 | 2017.07.11 19:30 | sell | 1883 | 0.04 | 146.370 | 0.000 | 0.000 | |
5648 | 2017.07.11 19:30 | modify | 1883 | 0.04 | 146.370 | 149.370 | 136.370 | |
5649 | 2017.07.13 03:30 | close | 1883 | 0.04 | 146.267 | 149.370 | 136.370 | 3.04 | 19407.00 |
5650 | 2017.07.13 03:30 | buy | 1884 | 0.04 | 146.267 | 0.000 | 0.000 | |
5651 | 2017.07.13 03:30 | modify | 1884 | 0.04 | 146.267 | 143.267 | 156.267 | |
5652 | 2017.07.13 07:00 | close | 1884 | 0.04 | 145.613 | 143.267 | 156.267 | -23.82 | 19383.18 |
5653 | 2017.07.20 09:00 | buy | 1885 | 0.04 | 146.130 | 0.000 | 0.000 | |
5654 | 2017.07.20 09:00 | modify | 1885 | 0.04 | 146.130 | 143.130 | 156.130 | |
5655 | 2017.07.20 14:00 | close | 1885 | 0.04 | 145.326 | 143.130 | 156.130 | -29.28 | 19353.90 |
5656 | 2017.07.20 14:00 | sell | 1886 | 0.04 | 145.326 | 0.000 | 0.000 | |
5657 | 2017.07.20 14:00 | modify | 1886 | 0.04 | 145.326 | 148.326 | 135.326 | |
5658 | 2017.07.24 18:30 | close | 1886 | 0.04 | 144.664 | 148.326 | 135.326 | 23.75 | 19377.65 |
5659 | 2017.07.24 18:30 | buy | 1887 | 0.04 | 144.664 | 0.000 | 0.000 | |
5660 | 2017.07.24 18:30 | modify | 1887 | 0.04 | 144.664 | 141.664 | 154.664 | |
5661 | 2017.07.27 04:00 | close | 1887 | 0.04 | 145.554 | 141.664 | 154.664 | 31.78 | 19409.43 |
5662 | 2017.07.27 04:00 | sell | 1888 | 0.04 | 145.554 | 0.000 | 0.000 | |
5663 | 2017.07.27 04:00 | modify | 1888 | 0.04 | 145.554 | 148.554 | 135.554 | |
5664 | 2017.07.27 10:00 | close | 1888 | 0.04 | 146.054 | 148.554 | 135.554 | -18.21 | 19391.22 |
5665 | 2017.07.27 20:30 | sell | 1889 | 0.04 | 145.256 | 0.000 | 0.000 | |
5666 | 2017.07.27 20:30 | modify | 1889 | 0.04 | 145.256 | 148.256 | 135.256 | |
5667 | 2017.07.28 23:30 | close | 1889 | 0.04 | 145.443 | 148.256 | 135.256 | -6.98 | 19384.24 |
5668 | 2017.07.31 20:00 | buy | 1890 | 0.04 | 145.654 | 0.000 | 0.000 | |
5669 | 2017.07.31 20:00 | modify | 1890 | 0.04 | 145.654 | 142.654 | 155.654 | |
5670 | 2017.08.03 14:30 | close | 1890 | 0.04 | 145.301 | 142.654 | 155.654 | -13.49 | 19370.75 |
5671 | 2017.08.10 11:00 | sell | 1891 | 0.04 | 142.597 | 0.000 | 0.000 | |
5672 | 2017.08.10 11:00 | modify | 1891 | 0.04 | 142.597 | 145.597 | 132.597 | |
5673 | 2017.08.11 22:30 | close | 1891 | 0.04 | 141.918 | 145.597 | 132.597 | 24.53 | 19395.28 |
5674 | 2017.08.11 22:30 | buy | 1892 | 0.04 | 141.918 | 0.000 | 0.000 | |
5675 | 2017.08.11 22:30 | modify | 1892 | 0.04 | 141.918 | 138.918 | 151.918 | |
5676 | 2017.08.15 01:00 | close | 1892 | 0.04 | 142.058 | 138.918 | 151.918 | 4.85 | 19400.13 |
5677 | 2017.08.15 01:00 | sell | 1893 | 0.04 | 142.058 | 0.000 | 0.000 | |
5678 | 2017.08.15 01:00 | modify | 1893 | 0.04 | 142.058 | 145.058 | 132.058 | |
5679 | 2017.08.15 03:00 | close | 1893 | 0.04 | 142.556 | 145.058 | 132.058 | -18.13 | 19382.00 |
5680 | 2017.08.15 03:00 | buy | 1894 | 0.04 | 142.556 | 0.000 | 0.000 | |
5681 | 2017.08.15 03:00 | modify | 1894 | 0.04 | 142.556 | 139.556 | 152.556 | |
5682 | 2017.08.15 18:30 | close | 1894 | 0.04 | 142.064 | 139.556 | 152.556 | -17.92 | 19364.08 |
5683 | 2017.08.15 18:30 | sell | 1895 | 0.04 | 142.064 | 0.000 | 0.000 | |
5684 | 2017.08.15 18:30 | modify | 1895 | 0.04 | 142.064 | 145.064 | 132.064 | |
5685 | 2017.08.16 12:00 | close | 1895 | 0.04 | 142.964 | 145.064 | 132.064 | -32.95 | 19331.14 |
5686 | 2017.08.16 12:00 | buy | 1896 | 0.04 | 142.964 | 0.000 | 0.000 | |
5687 | 2017.08.16 12:00 | modify | 1896 | 0.04 | 142.964 | 139.964 | 152.964 | |
5688 | 2017.08.16 21:30 | close | 1896 | 0.04 | 141.822 | 139.964 | 152.964 | -41.58 | 19289.56 |
5689 | 2017.08.16 21:30 | sell | 1897 | 0.04 | 141.822 | 0.000 | 0.000 | |
5690 | 2017.08.16 21:30 | modify | 1897 | 0.04 | 141.822 | 144.822 | 131.822 | |
5691 | 2017.08.21 08:30 | close | 1897 | 0.04 | 140.667 | 144.822 | 131.822 | 41.17 | 19330.72 |
5692 | 2017.08.22 04:00 | buy | 1898 | 0.04 | 140.807 | 0.000 | 0.000 | |
5693 | 2017.08.22 04:00 | modify | 1898 | 0.04 | 140.807 | 137.807 | 150.807 | |
5694 | 2017.08.22 14:00 | close | 1898 | 0.04 | 140.161 | 137.807 | 150.807 | -23.52 | 19307.20 |
5695 | 2017.08.22 14:00 | sell | 1899 | 0.04 | 140.161 | 0.000 | 0.000 | |
5696 | 2017.08.22 14:00 | modify | 1899 | 0.04 | 140.161 | 143.161 | 130.161 | |
5697 | 2017.08.24 13:00 | close | 1899 | 0.04 | 140.266 | 143.161 | 130.161 | -4.53 | 19302.67 |
5698 | 2017.08.24 13:00 | buy | 1900 | 0.04 | 140.266 | 0.000 | 0.000 | |
5699 | 2017.08.24 13:00 | modify | 1900 | 0.04 | 140.266 | 137.266 | 150.266 | |
5700 | 2017.08.29 03:00 | close | 1900 | 0.04 | 140.526 | 137.266 | 150.266 | 9.08 | 19311.76 |
5701 | 2017.08.29 03:00 | sell | 1901 | 0.04 | 140.526 | 0.000 | 0.000 | |
5702 | 2017.08.29 03:00 | modify | 1901 | 0.04 | 140.526 | 143.526 | 130.526 | |
5703 | 2017.08.29 21:30 | close | 1901 | 0.04 | 141.466 | 143.526 | 130.526 | -34.22 | 19277.54 |
5704 | 2017.08.29 21:30 | buy | 1902 | 0.04 | 141.466 | 0.000 | 0.000 | |
5705 | 2017.08.29 21:30 | modify | 1902 | 0.04 | 141.466 | 138.466 | 151.466 | |
5706 | 2017.08.31 16:00 | close | 1902 | 0.04 | 142.233 | 138.466 | 151.466 | 27.43 | 19304.96 |
5707 | 2017.09.01 14:30 | buy | 1903 | 0.04 | 142.558 | 0.000 | 0.000 | |
5708 | 2017.09.01 14:30 | modify | 1903 | 0.04 | 142.558 | 139.558 | 152.558 | |
5709 | 2017.09.04 05:00 | close | 1903 | 0.04 | 142.208 | 139.558 | 152.558 | -12.87 | 19292.10 |
5710 | 2017.09.05 22:30 | buy | 1904 | 0.04 | 141.750 | 0.000 | 0.000 | |
5711 | 2017.09.05 22:30 | modify | 1904 | 0.04 | 141.750 | 138.750 | 151.750 | |
5712 | 2017.09.07 19:00 | close | 1904 | 0.04 | 141.740 | 138.750 | 151.750 | -0.86 | 19291.23 |
5713 | 2017.09.07 19:00 | sell | 1905 | 0.04 | 141.740 | 0.000 | 0.000 | |
5714 | 2017.09.07 19:00 | modify | 1905 | 0.04 | 141.740 | 144.740 | 131.740 | |
5715 | 2017.09.08 19:00 | close | 1905 | 0.04 | 142.298 | 144.740 | 131.740 | -20.49 | 19270.75 |
5716 | 2017.09.08 19:00 | buy | 1906 | 0.04 | 142.298 | 0.000 | 0.000 | |
5717 | 2017.09.08 19:00 | modify | 1906 | 0.04 | 142.298 | 139.298 | 152.298 | |
5718 | 2017.09.13 20:00 | close | 1906 | 0.04 | 146.089 | 139.298 | 152.298 | 137.66 | 19408.41 |
5719 | 2017.09.18 20:00 | sell | 1907 | 0.04 | 150.403 | 0.000 | 0.000 | |
5720 | 2017.09.18 20:00 | modify | 1907 | 0.04 | 150.403 | 153.403 | 140.403 | |
5721 | 2017.09.19 09:00 | close | 1907 | 0.04 | 151.441 | 153.403 | 140.403 | -37.97 | 19370.44 |
5722 | 2017.09.19 09:00 | buy | 1908 | 0.04 | 151.441 | 0.000 | 0.000 | |
5723 | 2017.09.19 09:00 | modify | 1908 | 0.04 | 151.441 | 148.441 | 161.441 | |
5724 | 2017.09.19 14:30 | close | 1908 | 0.04 | 150.491 | 148.441 | 161.441 | -34.59 | 19335.85 |
5725 | 2017.09.19 14:30 | sell | 1909 | 0.04 | 150.491 | 0.000 | 0.000 | |
5726 | 2017.09.19 14:30 | modify | 1909 | 0.04 | 150.491 | 153.491 | 140.491 | |
5727 | 2017.09.19 23:30 | close | 1909 | 0.04 | 150.888 | 153.491 | 140.491 | -14.45 | 19321.40 |
5728 | 2017.09.22 12:00 | sell | 1910 | 0.04 | 152.008 | 0.000 | 0.000 | |
5729 | 2017.09.22 12:00 | modify | 1910 | 0.04 | 152.008 | 155.008 | 142.008 | |
5730 | 2017.09.25 09:00 | close | 1910 | 0.04 | 152.010 | 155.008 | 142.008 | -0.25 | 19321.15 |
5731 | 2017.09.25 09:00 | buy | 1911 | 0.04 | 152.010 | 0.000 | 0.000 | |
5732 | 2017.09.25 09:00 | modify | 1911 | 0.04 | 152.010 | 149.010 | 162.010 | |
5733 | 2017.09.25 13:30 | close | 1911 | 0.04 | 151.241 | 149.010 | 162.010 | -28.00 | 19293.15 |
5734 | 2017.09.25 13:30 | sell | 1912 | 0.04 | 151.241 | 0.000 | 0.000 | |
5735 | 2017.09.25 13:30 | modify | 1912 | 0.04 | 151.241 | 154.241 | 141.241 | |
5736 | 2017.09.26 21:00 | close | 1912 | 0.04 | 150.894 | 154.241 | 141.241 | 12.45 | 19305.61 |
5737 | 2017.09.28 18:00 | buy | 1913 | 0.04 | 151.567 | 0.000 | 0.000 | |
5738 | 2017.09.28 18:00 | modify | 1913 | 0.04 | 151.567 | 148.567 | 161.567 | |
5739 | 2017.09.29 01:00 | close | 1913 | 0.04 | 150.917 | 148.567 | 161.567 | -23.80 | 19281.81 |
5740 | 2017.09.29 01:00 | sell | 1914 | 0.04 | 150.917 | 0.000 | 0.000 | |
5741 | 2017.09.29 01:00 | modify | 1914 | 0.04 | 150.917 | 153.917 | 140.917 | |
5742 | 2017.10.02 09:00 | close | 1914 | 0.04 | 150.808 | 153.917 | 140.917 | 3.78 | 19285.59 |
5743 | 2017.10.02 11:00 | sell | 1915 | 0.04 | 150.562 | 0.000 | 0.000 | |
5744 | 2017.10.02 11:00 | modify | 1915 | 0.04 | 150.562 | 153.562 | 140.562 | |
5745 | 2017.10.04 19:00 | close | 1915 | 0.04 | 149.747 | 153.562 | 140.562 | 29.32 | 19314.91 |
5746 | 2017.10.04 19:00 | buy | 1916 | 0.04 | 149.747 | 0.000 | 0.000 | |
5747 | 2017.10.04 19:00 | modify | 1916 | 0.04 | 149.747 | 146.747 | 159.747 | |
5748 | 2017.10.05 02:30 | close | 1916 | 0.04 | 149.277 | 146.747 | 159.747 | -17.49 | 19297.42 |
5749 | 2017.10.05 02:30 | sell | 1917 | 0.04 | 149.277 | 0.000 | 0.000 | |
5750 | 2017.10.05 02:30 | modify | 1917 | 0.04 | 149.277 | 152.277 | 139.277 | |
5751 | 2017.10.09 11:00 | close | 1917 | 0.04 | 147.788 | 152.277 | 139.277 | 53.86 | 19351.28 |
5752 | 2017.10.09 11:00 | buy | 1918 | 0.04 | 147.788 | 0.000 | 0.000 | |
5753 | 2017.10.09 11:00 | modify | 1918 | 0.04 | 147.788 | 144.788 | 157.788 | |
5754 | 2017.10.10 18:30 | close | 1918 | 0.04 | 148.176 | 144.788 | 157.788 | 13.99 | 19365.27 |
5755 | 2017.10.10 18:30 | sell | 1919 | 0.04 | 148.176 | 0.000 | 0.000 | |
5756 | 2017.10.10 18:30 | modify | 1919 | 0.04 | 148.176 | 151.176 | 138.176 | |
5757 | 2017.10.10 21:00 | close | 1919 | 0.04 | 148.320 | 151.176 | 138.176 | -5.24 | 19360.03 |
5758 | 2017.10.11 12:30 | sell | 1920 | 0.04 | 147.948 | 0.000 | 0.000 | |
5759 | 2017.10.11 12:30 | modify | 1920 | 0.04 | 147.948 | 150.948 | 137.948 | |
5760 | 2017.10.11 20:30 | close | 1920 | 0.04 | 148.543 | 150.948 | 137.948 | -21.66 | 19338.37 |
5761 | 2017.10.11 20:30 | buy | 1921 | 0.04 | 148.543 | 0.000 | 0.000 | |
5762 | 2017.10.11 20:30 | modify | 1921 | 0.04 | 148.543 | 145.543 | 158.543 | |
5763 | 2017.10.12 15:00 | close | 1921 | 0.04 | 147.547 | 145.543 | 158.543 | -36.65 | 19301.72 |
5764 | 2017.10.12 23:00 | buy | 1922 | 0.04 | 148.882 | 0.000 | 0.000 | |
5765 | 2017.10.12 23:00 | modify | 1922 | 0.04 | 148.882 | 145.882 | 158.882 | |
5766 | 2017.10.14 00:30 | close | 1922 | 0.04 | 148.582 | 145.882 | 158.882 | -11.05 | 19290.68 |
5767 | 2017.10.14 00:30 | sell | 1923 | 0.04 | 148.582 | 0.000 | 0.000 | |
5768 | 2017.10.14 00:30 | modify | 1923 | 0.04 | 148.582 | 151.582 | 138.582 | |
5769 | 2017.10.17 10:30 | close | 1923 | 0.04 | 148.742 | 151.582 | 138.582 | -6.17 | 19284.50 |
5770 | 2017.10.17 14:30 | sell | 1924 | 0.04 | 148.130 | 0.000 | 0.000 | |
5771 | 2017.10.17 14:30 | modify | 1924 | 0.04 | 148.130 | 151.130 | 138.130 | |
5772 | 2017.10.18 13:30 | close | 1924 | 0.04 | 148.586 | 151.130 | 138.130 | -16.78 | 19267.73 |
5773 | 2017.10.18 13:30 | buy | 1925 | 0.04 | 148.586 | 0.000 | 0.000 | |
5774 | 2017.10.18 13:30 | modify | 1925 | 0.04 | 148.586 | 145.586 | 158.586 | |
5775 | 2017.10.19 14:00 | close | 1925 | 0.04 | 148.096 | 145.586 | 158.586 | -18.22 | 19249.51 |
5776 | 2017.10.19 14:00 | sell | 1926 | 0.04 | 148.096 | 0.000 | 0.000 | |
5777 | 2017.10.19 14:00 | modify | 1926 | 0.04 | 148.096 | 151.096 | 138.096 | |
5778 | 2017.10.20 12:00 | close | 1926 | 0.04 | 148.807 | 151.096 | 138.096 | -26.06 | 19223.45 |
5779 | 2017.10.20 12:00 | buy | 1927 | 0.04 | 148.807 | 0.000 | 0.000 | |
5780 | 2017.10.20 12:00 | modify | 1927 | 0.04 | 148.807 | 145.807 | 158.807 | |
5781 | 2017.10.24 00:01 | close | 1927 | 0.04 | 149.663 | 145.807 | 158.807 | 30.92 | 19254.37 |
5782 | 2017.10.24 00:01 | sell | 1928 | 0.04 | 149.663 | 0.000 | 0.000 | |
5783 | 2017.10.24 00:01 | modify | 1928 | 0.04 | 149.663 | 152.663 | 139.663 | |
5784 | 2017.10.25 13:00 | close | 1928 | 0.04 | 150.830 | 152.663 | 139.663 | -42.67 | 19211.70 |
5785 | 2017.10.25 13:00 | buy | 1929 | 0.04 | 150.830 | 0.000 | 0.000 | |
5786 | 2017.10.25 13:00 | modify | 1929 | 0.04 | 150.830 | 147.830 | 160.830 | |
5787 | 2017.10.26 13:30 | close | 1929 | 0.04 | 150.313 | 147.830 | 160.830 | -19.21 | 19192.50 |
5788 | 2017.10.26 13:30 | sell | 1930 | 0.04 | 150.313 | 0.000 | 0.000 | |
5789 | 2017.10.26 13:30 | modify | 1930 | 0.04 | 150.313 | 153.313 | 140.313 | |
5790 | 2017.10.30 13:00 | close | 1930 | 0.04 | 149.561 | 153.313 | 140.313 | 27.03 | 19219.52 |
5791 | 2017.10.30 13:00 | buy | 1931 | 0.04 | 149.561 | 0.000 | 0.000 | |
5792 | 2017.10.30 13:00 | modify | 1931 | 0.04 | 149.561 | 146.561 | 159.561 | |
5793 | 2017.10.31 04:00 | close | 1931 | 0.04 | 149.322 | 146.561 | 159.561 | -8.83 | 19210.70 |
5794 | 2017.10.31 04:00 | sell | 1932 | 0.04 | 149.322 | 0.000 | 0.000 | |
5795 | 2017.10.31 04:00 | modify | 1932 | 0.04 | 149.322 | 152.322 | 139.322 | |
5796 | 2017.10.31 13:30 | close | 1932 | 0.04 | 149.788 | 152.322 | 139.322 | -16.96 | 19193.74 |
5797 | 2017.10.31 13:30 | buy | 1933 | 0.04 | 149.788 | 0.000 | 0.000 | |
5798 | 2017.10.31 13:30 | modify | 1933 | 0.04 | 149.788 | 146.788 | 159.788 | |
5799 | 2017.11.02 04:30 | close | 1933 | 0.04 | 151.221 | 146.788 | 159.788 | 51.67 | 19245.40 |
5800 | 2017.11.02 04:30 | sell | 1934 | 0.04 | 151.221 | 0.000 | 0.000 | |
5801 | 2017.11.02 04:30 | modify | 1934 | 0.04 | 151.221 | 154.221 | 141.221 | |
5802 | 2017.11.03 20:00 | close | 1934 | 0.04 | 149.453 | 154.221 | 141.221 | 64.18 | 19309.59 |
5803 | 2017.11.03 20:00 | buy | 1935 | 0.04 | 149.453 | 0.000 | 0.000 | |
5804 | 2017.11.03 20:00 | modify | 1935 | 0.04 | 149.453 | 146.453 | 159.453 | |
5805 | 2017.11.08 02:00 | close | 1935 | 0.04 | 149.805 | 146.453 | 159.453 | 12.44 | 19322.03 |
5806 | 2017.11.08 02:00 | sell | 1936 | 0.04 | 149.805 | 0.000 | 0.000 | |
5807 | 2017.11.08 02:00 | modify | 1936 | 0.04 | 149.805 | 152.805 | 139.805 | |
5808 | 2017.11.09 06:30 | close | 1936 | 0.04 | 149.611 | 152.805 | 139.805 | 6.53 | 19328.56 |
5809 | 2017.11.09 07:30 | sell | 1937 | 0.04 | 149.095 | 0.000 | 0.000 | |
5810 | 2017.11.09 07:30 | modify | 1937 | 0.04 | 149.095 | 152.095 | 139.095 | |
5811 | 2017.11.10 08:30 | close | 1937 | 0.04 | 149.194 | 152.095 | 139.095 | -3.79 | 19324.77 |
5812 | 2017.11.14 03:30 | buy | 1938 | 0.04 | 149.200 | 0.000 | 0.000 | |
5813 | 2017.11.14 03:30 | modify | 1938 | 0.04 | 149.200 | 146.200 | 159.200 | |
5814 | 2017.11.15 05:00 | close | 1938 | 0.04 | 148.705 | 146.200 | 159.200 | -18.16 | 19306.61 |
5815 | 2017.11.15 05:00 | sell | 1939 | 0.04 | 148.705 | 0.000 | 0.000 | |
5816 | 2017.11.15 05:00 | modify | 1939 | 0.04 | 148.705 | 151.705 | 138.705 | |
5817 | 2017.11.16 07:00 | close | 1939 | 0.04 | 148.928 | 151.705 | 138.705 | -8.64 | 19297.97 |
5818 | 2017.11.16 07:00 | buy | 1940 | 0.04 | 148.928 | 0.000 | 0.000 | |
5819 | 2017.11.16 07:00 | modify | 1940 | 0.04 | 148.928 | 145.928 | 158.928 | |
5820 | 2017.11.17 08:30 | close | 1940 | 0.04 | 148.972 | 145.928 | 158.928 | 1.48 | 19299.46 |
5821 | 2017.11.20 13:30 | buy | 1941 | 0.04 | 148.639 | 0.000 | 0.000 | |
5822 | 2017.11.20 13:30 | modify | 1941 | 0.04 | 148.639 | 145.639 | 158.639 | |
5823 | 2017.11.21 17:30 | close | 1941 | 0.04 | 148.841 | 145.639 | 158.639 | 7.23 | 19306.69 |
5824 | 2017.11.21 17:30 | sell | 1942 | 0.04 | 148.841 | 0.000 | 0.000 | |
5825 | 2017.11.21 17:30 | modify | 1942 | 0.04 | 148.841 | 151.841 | 138.841 | |
5826 | 2017.11.24 08:00 | close | 1942 | 0.04 | 148.195 | 151.841 | 138.841 | 22.64 | 19329.33 |
5827 | 2017.11.24 08:00 | buy | 1943 | 0.04 | 148.195 | 0.000 | 0.000 | |
5828 | 2017.11.24 08:00 | modify | 1943 | 0.04 | 148.195 | 145.195 | 158.195 | |
5829 | 2017.11.27 09:00 | close | 1943 | 0.04 | 148.353 | 145.195 | 158.195 | 5.62 | 19334.95 |
5830 | 2017.11.28 22:00 | buy | 1944 | 0.04 | 149.270 | 0.000 | 0.000 | |
5831 | 2017.11.28 22:00 | modify | 1944 | 0.04 | 149.270 | 146.270 | 159.270 | |
5832 | 2017.12.01 18:30 | close | 1944 | 0.04 | 150.706 | 146.270 | 159.270 | 51.65 | 19386.60 |
5833 | 2017.12.04 08:30 | buy | 1945 | 0.04 | 151.849 | 0.000 | 0.000 | |
5834 | 2017.12.04 08:30 | modify | 1945 | 0.04 | 151.849 | 148.849 | 161.849 | |
5835 | 2017.12.05 01:00 | close | 1945 | 0.04 | 151.583 | 148.849 | 161.849 | -9.82 | 19376.79 |
5836 | 2017.12.05 01:00 | sell | 1946 | 0.04 | 151.583 | 0.000 | 0.000 | |
5837 | 2017.12.05 01:00 | modify | 1946 | 0.04 | 151.583 | 154.583 | 141.583 | |
5838 | 2017.12.07 08:30 | close | 1946 | 0.04 | 150.471 | 154.583 | 141.583 | 39.77 | 19416.56 |
5839 | 2017.12.07 08:30 | buy | 1947 | 0.04 | 150.471 | 0.000 | 0.000 | |
5840 | 2017.12.07 08:30 | modify | 1947 | 0.04 | 150.471 | 147.471 | 160.471 | |
5841 | 2017.12.08 21:30 | close | 1947 | 0.04 | 152.094 | 147.471 | 160.471 | 58.96 | 19475.52 |
5842 | 2017.12.08 21:30 | sell | 1948 | 0.04 | 152.094 | 0.000 | 0.000 | |
5843 | 2017.12.08 21:30 | modify | 1948 | 0.04 | 152.094 | 155.094 | 142.094 | |
5844 | 2017.12.12 17:30 | close | 1948 | 0.04 | 151.637 | 155.094 | 142.094 | 16.28 | 19491.80 |
5845 | 2017.12.12 17:30 | buy | 1949 | 0.04 | 151.637 | 0.000 | 0.000 | |
5846 | 2017.12.12 17:30 | modify | 1949 | 0.04 | 151.637 | 148.637 | 161.637 | |
5847 | 2017.12.12 19:00 | close | 1949 | 0.04 | 151.353 | 148.637 | 161.637 | -10.34 | 19481.46 |
5848 | 2017.12.14 05:00 | buy | 1950 | 0.04 | 151.408 | 0.000 | 0.000 | |
5849 | 2017.12.14 05:00 | modify | 1950 | 0.04 | 151.408 | 148.408 | 161.408 | |
5850 | 2017.12.14 20:30 | close | 1950 | 0.04 | 150.782 | 148.408 | 161.408 | -22.79 | 19458.67 |
5851 | 2017.12.18 11:30 | buy | 1951 | 0.04 | 150.398 | 0.000 | 0.000 | |
5852 | 2017.12.18 11:30 | modify | 1951 | 0.04 | 150.398 | 147.398 | 160.398 | |
5853 | 2017.12.21 16:00 | close | 1951 | 0.04 | 151.387 | 147.398 | 160.398 | 35.38 | 19494.05 |
5854 | 2017.12.21 16:00 | sell | 1952 | 0.04 | 151.387 | 0.000 | 0.000 | |
5855 | 2017.12.21 16:00 | modify | 1952 | 0.04 | 151.387 | 154.387 | 141.387 | |
5856 | 2017.12.22 01:00 | close | 1952 | 0.04 | 151.706 | 154.387 | 141.387 | -11.80 | 19482.25 |
5857 | 2017.12.22 01:00 | buy | 1953 | 0.04 | 151.706 | 0.000 | 0.000 | |
5858 | 2017.12.22 01:00 | modify | 1953 | 0.04 | 151.706 | 148.706 | 161.706 | |
5859 | 2017.12.22 04:00 | close | 1953 | 0.04 | 151.514 | 148.706 | 161.706 | -6.99 | 19475.26 |
5860 | 2017.12.22 04:00 | sell | 1954 | 0.04 | 151.514 | 0.000 | 0.000 | |
5861 | 2017.12.22 04:00 | modify | 1954 | 0.04 | 151.514 | 154.514 | 141.514 | |
5862 | 2017.12.22 05:30 | close | 1954 | 0.04 | 151.567 | 154.514 | 141.514 | -1.93 | 19473.33 |
5863 | 2017.12.22 05:30 | buy | 1955 | 0.04 | 151.567 | 0.000 | 0.000 | |
5864 | 2017.12.22 05:30 | modify | 1955 | 0.04 | 151.567 | 148.567 | 161.567 | |
5865 | 2017.12.22 11:30 | close | 1955 | 0.04 | 151.438 | 148.567 | 161.567 | -4.70 | 19468.63 |
5866 | 2017.12.22 11:30 | sell | 1956 | 0.04 | 151.438 | 0.000 | 0.000 | |
5867 | 2017.12.22 11:30 | modify | 1956 | 0.04 | 151.438 | 154.438 | 141.438 | |
5868 | 2017.12.22 12:00 | close | 1956 | 0.04 | 151.771 | 154.438 | 141.438 | -12.12 | 19456.51 |
5869 | 2017.12.22 12:00 | buy | 1957 | 0.04 | 151.771 | 0.000 | 0.000 | |
5870 | 2017.12.22 12:00 | modify | 1957 | 0.04 | 151.771 | 148.771 | 161.771 | |
5871 | 2017.12.22 18:00 | close | 1957 | 0.04 | 151.519 | 148.771 | 161.771 | -9.18 | 19447.33 |
5872 | 2017.12.27 04:00 | buy | 1958 | 0.04 | 151.558 | 0.000 | 0.000 | |
5873 | 2017.12.27 04:00 | modify | 1958 | 0.04 | 151.558 | 148.558 | 161.558 | |
5874 | 2017.12.28 09:30 | close | 1958 | 0.04 | 151.531 | 148.558 | 161.558 | -1.36 | 19445.97 |
5875 | 2018.01.03 16:00 | sell | 1959 | 0.04 | 152.185 | 0.000 | 0.000 | |
5876 | 2018.01.03 16:00 | modify | 1959 | 0.04 | 152.185 | 155.185 | 142.185 | |
5877 | 2018.01.04 12:00 | close | 1959 | 0.04 | 152.457 | 155.185 | 142.185 | -10.43 | 19435.54 |
5878 | 2018.01.04 12:00 | buy | 1960 | 0.04 | 152.457 | 0.000 | 0.000 | |
5879 | 2018.01.04 12:00 | modify | 1960 | 0.04 | 152.457 | 149.457 | 162.457 | |
5880 | 2018.01.08 12:00 | close | 1960 | 0.04 | 153.064 | 149.457 | 162.457 | 21.85 | 19457.39 |
5881 | 2018.01.08 12:00 | sell | 1961 | 0.04 | 153.064 | 0.000 | 0.000 | |
5882 | 2018.01.08 12:00 | modify | 1961 | 0.04 | 153.064 | 156.064 | 143.064 | |
5883 | 2018.01.09 02:00 | close | 1961 | 0.04 | 153.557 | 156.064 | 143.064 | -18.12 | 19439.27 |
5884 | 2018.01.09 02:00 | buy | 1962 | 0.04 | 153.557 | 0.000 | 0.000 | |
5885 | 2018.01.09 02:00 | modify | 1962 | 0.04 | 153.557 | 150.557 | 163.557 | |
5886 | 2018.01.09 04:00 | close | 1962 | 0.04 | 152.873 | 150.557 | 163.557 | -24.91 | 19414.36 |
5887 | 2018.01.09 04:00 | sell | 1963 | 0.04 | 152.873 | 0.000 | 0.000 | |
5888 | 2018.01.09 04:00 | modify | 1963 | 0.04 | 152.873 | 155.873 | 142.873 | |
5889 | 2018.01.11 18:00 | close | 1963 | 0.04 | 150.797 | 155.873 | 142.873 | 74.86 | 19489.23 |
5890 | 2018.01.11 18:00 | buy | 1964 | 0.04 | 150.797 | 0.000 | 0.000 | |
5891 | 2018.01.11 18:00 | modify | 1964 | 0.04 | 150.797 | 147.797 | 160.797 | |
5892 | 2018.01.11 21:30 | close | 1964 | 0.04 | 150.303 | 147.797 | 160.797 | -17.99 | 19471.24 |
5893 | 2018.01.11 21:30 | sell | 1965 | 0.04 | 150.303 | 0.000 | 0.000 | |
5894 | 2018.01.11 21:30 | modify | 1965 | 0.04 | 150.303 | 153.303 | 140.303 | |
5895 | 2018.01.12 03:00 | close | 1965 | 0.04 | 150.802 | 153.303 | 140.303 | -18.35 | 19452.89 |
5896 | 2018.01.12 03:00 | buy | 1966 | 0.04 | 150.802 | 0.000 | 0.000 | |
5897 | 2018.01.12 03:00 | modify | 1966 | 0.04 | 150.802 | 147.802 | 160.802 | |
5898 | 2018.01.16 14:00 | close | 1966 | 0.04 | 152.094 | 147.802 | 160.802 | 46.79 | 19499.68 |
5899 | 2018.01.17 08:30 | buy | 1967 | 0.04 | 152.714 | 0.000 | 0.000 | |
5900 | 2018.01.17 08:30 | modify | 1967 | 0.04 | 152.714 | 149.714 | 162.714 | |
5901 | 2018.01.17 10:00 | close | 1967 | 0.04 | 152.391 | 149.714 | 162.714 | -11.76 | 19487.92 |
5902 | 2018.01.17 10:00 | sell | 1968 | 0.04 | 152.391 | 0.000 | 0.000 | |
5903 | 2018.01.17 10:00 | modify | 1968 | 0.04 | 152.391 | 155.391 | 142.391 | |
5904 | 2018.01.17 10:30 | close | 1968 | 0.04 | 152.573 | 155.391 | 142.391 | -6.62 | 19481.30 |
5905 | 2018.01.17 10:30 | buy | 1969 | 0.04 | 152.573 | 0.000 | 0.000 | |
5906 | 2018.01.17 10:30 | modify | 1969 | 0.04 | 152.573 | 149.573 | 162.573 | |
5907 | 2018.01.19 12:30 | close | 1969 | 0.04 | 153.832 | 149.573 | 162.573 | 45.34 | 19526.63 |
5908 | 2018.01.19 12:30 | sell | 1970 | 0.04 | 153.832 | 0.000 | 0.000 | |
5909 | 2018.01.19 12:30 | modify | 1970 | 0.04 | 153.832 | 156.832 | 143.832 | |
5910 | 2018.01.22 11:00 | close | 1970 | 0.04 | 154.003 | 156.832 | 143.832 | -6.41 | 19520.23 |
5911 | 2018.01.22 11:00 | buy | 1971 | 0.04 | 154.003 | 0.000 | 0.000 | |
5912 | 2018.01.22 11:00 | modify | 1971 | 0.04 | 154.003 | 151.003 | 164.003 | |
5913 | 2018.01.23 14:30 | close | 1971 | 0.04 | 153.831 | 151.003 | 164.003 | -6.40 | 19513.83 |
5914 | 2018.01.25 20:30 | sell | 1972 | 0.04 | 154.762 | 0.000 | 0.000 | |
5915 | 2018.01.25 20:30 | modify | 1972 | 0.04 | 154.762 | 157.762 | 144.762 | |
5916 | 2018.01.26 13:30 | close | 1972 | 0.04 | 155.441 | 157.762 | 144.762 | -24.90 | 19488.93 |
5917 | 2018.01.26 17:30 | sell | 1973 | 0.04 | 154.031 | 0.000 | 0.000 | |
5918 | 2018.01.26 17:30 | modify | 1973 | 0.04 | 154.031 | 157.031 | 144.031 | |
5919 | 2018.01.30 17:00 | close | 1973 | 0.04 | 153.421 | 157.031 | 144.031 | 21.86 | 19510.79 |
5920 | 2018.01.30 17:00 | buy | 1974 | 0.04 | 153.421 | 0.000 | 0.000 | |
5921 | 2018.01.30 17:00 | modify | 1974 | 0.04 | 153.421 | 150.421 | 163.421 | |
5922 | 2018.02.02 20:30 | close | 1974 | 0.04 | 155.972 | 150.421 | 163.421 | 92.25 | 19603.04 |
5923 | 2018.02.02 20:30 | sell | 1975 | 0.04 | 155.972 | 0.000 | 0.000 | |
5924 | 2018.02.02 20:30 | modify | 1975 | 0.04 | 155.972 | 158.972 | 145.972 | |
5925 | 2018.02.07 01:00 | close | 1975 | 0.04 | 153.121 | 158.972 | 145.972 | 103.26 | 19706.30 |
5926 | 2018.02.07 01:00 | buy | 1976 | 0.04 | 153.121 | 0.000 | 0.000 | |
5927 | 2018.02.07 01:00 | modify | 1976 | 0.04 | 153.121 | 150.121 | 163.121 | |
5928 | 2018.02.07 12:30 | close | 1976 | 0.04 | 151.524 | 150.121 | 163.121 | -58.14 | 19648.16 |
5929 | 2018.02.07 12:30 | sell | 1977 | 0.04 | 151.524 | 0.000 | 0.000 | |
5930 | 2018.02.07 12:30 | modify | 1977 | 0.04 | 151.524 | 154.524 | 141.524 | |
5931 | 2018.02.08 09:00 | close | 1977 | 0.04 | 152.498 | 154.524 | 141.524 | -35.99 | 19612.17 |
5932 | 2018.02.08 22:30 | sell | 1978 | 0.04 | 151.443 | 0.000 | 0.000 | |
5933 | 2018.02.08 22:30 | modify | 1978 | 0.04 | 151.443 | 154.443 | 141.443 | |
5934 | 2018.02.12 22:30 | close | 1978 | 0.04 | 150.376 | 154.443 | 141.443 | 38.49 | 19650.66 |
5935 | 2018.02.12 22:30 | buy | 1979 | 0.04 | 150.376 | 0.000 | 0.000 | |
5936 | 2018.02.12 22:30 | modify | 1979 | 0.04 | 150.376 | 147.376 | 160.376 | |
5937 | 2018.02.13 03:00 | close | 1979 | 0.04 | 150.356 | 147.376 | 160.376 | -0.86 | 19649.80 |
5938 | 2018.02.13 03:00 | sell | 1980 | 0.04 | 150.356 | 0.000 | 0.000 | |
5939 | 2018.02.13 03:00 | modify | 1980 | 0.04 | 150.356 | 153.356 | 140.356 | |
5940 | 2018.02.13 05:30 | close | 1980 | 0.04 | 150.475 | 153.356 | 140.356 | -4.33 | 19645.47 |
5941 | 2018.02.14 22:00 | buy | 1981 | 0.04 | 149.785 | 0.000 | 0.000 | |
5942 | 2018.02.14 22:00 | modify | 1981 | 0.04 | 149.785 | 146.785 | 159.785 | |
5943 | 2018.02.16 11:00 | close | 1981 | 0.04 | 149.442 | 146.785 | 159.785 | -12.99 | 19632.48 |
5944 | 2018.02.27 03:00 | sell | 1982 | 0.04 | 149.227 | 0.000 | 0.000 | |
5945 | 2018.02.27 03:00 | modify | 1982 | 0.04 | 149.227 | 152.227 | 139.227 | |
5946 | 2018.02.27 21:30 | close | 1982 | 0.04 | 149.552 | 152.227 | 139.227 | -11.83 | 19620.65 |
5947 | 2018.02.27 21:30 | buy | 1983 | 0.04 | 149.552 | 0.000 | 0.000 | |
5948 | 2018.02.27 21:30 | modify | 1983 | 0.04 | 149.552 | 146.552 | 159.552 | |
5949 | 2018.02.28 01:00 | close | 1983 | 0.04 | 149.302 | 146.552 | 159.552 | -9.23 | 19611.42 |
5950 | 2018.02.28 02:30 | buy | 1984 | 0.04 | 149.490 | 0.000 | 0.000 | |
5951 | 2018.02.28 02:30 | modify | 1984 | 0.04 | 149.490 | 146.490 | 159.490 | |
5952 | 2018.02.28 03:30 | close | 1984 | 0.04 | 149.084 | 146.490 | 159.490 | -14.79 | 19596.63 |
5953 | 2018.02.28 03:30 | sell | 1985 | 0.04 | 149.084 | 0.000 | 0.000 | |
5954 | 2018.02.28 03:30 | modify | 1985 | 0.04 | 149.084 | 152.084 | 139.084 | |
5955 | 2018.03.05 12:30 | close | 1985 | 0.04 | 146.142 | 152.084 | 139.084 | 106.22 | 19702.85 |
5956 | 2018.03.07 03:00 | sell | 1986 | 0.04 | 146.778 | 0.000 | 0.000 | |
5957 | 2018.03.07 03:00 | modify | 1986 | 0.04 | 146.778 | 149.778 | 136.778 | |
5958 | 2018.03.07 22:00 | close | 1986 | 0.04 | 147.402 | 149.778 | 136.778 | -22.72 | 19680.13 |
5959 | 2018.03.07 22:00 | buy | 1987 | 0.04 | 147.402 | 0.000 | 0.000 | |
5960 | 2018.03.07 22:00 | modify | 1987 | 0.04 | 147.402 | 144.402 | 157.402 | |
5961 | 2018.03.08 18:30 | close | 1987 | 0.04 | 146.713 | 144.402 | 157.402 | -25.46 | 19654.67 |
5962 | 2018.03.08 18:30 | sell | 1988 | 0.04 | 146.713 | 0.000 | 0.000 | |
5963 | 2018.03.08 18:30 | modify | 1988 | 0.04 | 146.713 | 149.713 | 136.713 | |
5964 | 2018.03.09 09:00 | close | 1988 | 0.04 | 147.322 | 149.713 | 136.713 | -22.35 | 19632.32 |
5965 | 2018.03.12 13:00 | sell | 1989 | 0.04 | 147.608 | 0.000 | 0.000 | |
5966 | 2018.03.12 13:00 | modify | 1989 | 0.04 | 147.608 | 150.608 | 137.608 | |
5967 | 2018.03.12 21:00 | close | 1989 | 0.04 | 148.100 | 150.608 | 137.608 | -17.91 | 19614.41 |
5968 | 2018.03.12 21:00 | buy | 1990 | 0.04 | 148.100 | 0.000 | 0.000 | |
5969 | 2018.03.12 21:00 | modify | 1990 | 0.04 | 148.100 | 145.100 | 158.100 | |
5970 | 2018.03.14 13:30 | close | 1990 | 0.04 | 148.659 | 145.100 | 158.100 | 20.10 | 19634.51 |
5971 | 2018.03.14 13:30 | sell | 1991 | 0.04 | 148.659 | 0.000 | 0.000 | |
5972 | 2018.03.14 13:30 | modify | 1991 | 0.04 | 148.659 | 151.659 | 138.659 | |
5973 | 2018.03.19 03:00 | close | 1991 | 0.04 | 147.762 | 151.659 | 138.659 | 31.77 | 19666.27 |
5974 | 2018.03.19 03:00 | buy | 1992 | 0.04 | 147.762 | 0.000 | 0.000 | |
5975 | 2018.03.19 03:00 | modify | 1992 | 0.04 | 147.762 | 144.762 | 157.762 | |
5976 | 2018.03.19 04:00 | close | 1992 | 0.04 | 147.566 | 144.762 | 157.762 | -7.14 | 19659.13 |
5977 | 2018.03.19 13:30 | buy | 1993 | 0.04 | 148.749 | 0.000 | 0.000 | |
5978 | 2018.03.19 13:30 | modify | 1993 | 0.04 | 148.749 | 145.749 | 158.749 | |
5979 | 2018.03.21 10:00 | close | 1993 | 0.04 | 149.093 | 145.749 | 158.749 | 12.27 | 19671.40 |
5980 | 2018.03.23 21:30 | buy | 1994 | 0.04 | 148.456 | 0.000 | 0.000 | |
5981 | 2018.03.23 21:30 | modify | 1994 | 0.04 | 148.456 | 145.456 | 158.456 | |
5982 | 2018.03.23 23:30 | close | 1994 | 0.04 | 148.175 | 145.456 | 158.456 | -10.23 | 19661.17 |
5983 | 2018.03.23 23:30 | sell | 1995 | 0.04 | 148.175 | 0.000 | 0.000 | |
5984 | 2018.03.23 23:30 | modify | 1995 | 0.04 | 148.175 | 151.175 | 138.175 | |
5985 | 2018.03.26 03:30 | close | 1995 | 0.04 | 148.321 | 151.175 | 138.175 | -5.50 | 19655.68 |
5986 | 2018.03.26 03:30 | buy | 1996 | 0.04 | 148.321 | 0.000 | 0.000 | |
5987 | 2018.03.26 03:30 | modify | 1996 | 0.04 | 148.321 | 145.321 | 158.321 | |
5988 | 2018.03.27 15:00 | close | 1996 | 0.04 | 149.033 | 145.321 | 158.321 | 25.80 | 19681.48 |
5989 | 2018.03.29 12:00 | sell | 1997 | 0.04 | 149.702 | 0.000 | 0.000 | |
5990 | 2018.03.29 12:00 | modify | 1997 | 0.04 | 149.702 | 152.702 | 139.702 | |
5991 | 2018.04.02 04:30 | close | 1997 | 0.04 | 149.453 | 152.702 | 139.702 | 8.71 | 19690.19 |
5992 | 2018.04.02 20:30 | sell | 1998 | 0.04 | 148.552 | 0.000 | 0.000 | |
5993 | 2018.04.02 20:30 | modify | 1998 | 0.04 | 148.552 | 151.552 | 138.552 | |
5994 | 2018.04.03 13:00 | close | 1998 | 0.04 | 149.424 | 151.552 | 138.552 | -31.92 | 19658.27 |
5995 | 2018.04.03 13:00 | buy | 1999 | 0.04 | 149.424 | 0.000 | 0.000 | |
5996 | 2018.04.03 13:00 | modify | 1999 | 0.04 | 149.424 | 146.424 | 159.424 | |
5997 | 2018.04.04 14:00 | close | 1999 | 0.04 | 148.968 | 146.424 | 159.424 | -16.73 | 19641.54 |
5998 | 2018.04.04 14:00 | sell | 2000 | 0.04 | 148.968 | 0.000 | 0.000 | |
5999 | 2018.04.04 14:00 | modify | 2000 | 0.04 | 148.968 | 151.968 | 138.968 | |
6000 | 2018.04.04 19:30 | close | 2000 | 0.04 | 150.145 | 151.968 | 138.968 | -42.85 | 19598.69 |
6001 | 2018.04.04 19:30 | buy | 2001 | 0.04 | 150.145 | 0.000 | 0.000 | |
6002 | 2018.04.04 19:30 | modify | 2001 | 0.04 | 150.145 | 147.145 | 160.145 | |
6003 | 2018.04.06 02:00 | close | 2001 | 0.04 | 150.044 | 147.145 | 160.145 | -4.18 | 19594.51 |
6004 | 2018.04.06 13:30 | buy | 2002 | 0.04 | 150.578 | 0.000 | 0.000 | |
6005 | 2018.04.06 13:30 | modify | 2002 | 0.04 | 150.578 | 147.578 | 160.578 | |
6006 | 2018.04.11 15:30 | close | 2002 | 0.04 | 151.356 | 147.578 | 160.578 | 27.95 | 19622.46 |
6007 | 2018.04.12 14:30 | buy | 2003 | 0.04 | 152.144 | 0.000 | 0.000 | |
6008 | 2018.04.12 14:30 | modify | 2003 | 0.04 | 152.144 | 149.144 | 162.144 | |
6009 | 2018.04.16 03:30 | close | 2003 | 0.04 | 152.999 | 149.144 | 162.144 | 30.88 | 19653.34 |
6010 | 2018.04.16 03:30 | sell | 2004 | 0.04 | 152.999 | 0.000 | 0.000 | |
6011 | 2018.04.16 03:30 | modify | 2004 | 0.04 | 152.999 | 155.999 | 142.999 | |
6012 | 2018.04.16 04:00 | close | 2004 | 0.04 | 153.287 | 155.999 | 142.999 | -10.48 | 19642.86 |
6013 | 2018.04.16 04:00 | buy | 2005 | 0.04 | 153.287 | 0.000 | 0.000 | |
6014 | 2018.04.16 04:00 | modify | 2005 | 0.04 | 153.287 | 150.287 | 163.287 | |
6015 | 2018.04.16 05:00 | close | 2005 | 0.04 | 153.048 | 150.287 | 163.287 | -8.71 | 19634.15 |
6016 | 2018.04.18 09:00 | buy | 2006 | 0.04 | 153.589 | 0.000 | 0.000 | |
6017 | 2018.04.18 09:00 | modify | 2006 | 0.04 | 153.589 | 150.589 | 163.589 | |
6018 | 2018.04.18 12:00 | close | 2006 | 0.04 | 152.235 | 150.589 | 163.589 | -49.30 | 19584.85 |
6019 | 2018.04.19 21:00 | sell | 2007 | 0.04 | 151.146 | 0.000 | 0.000 | |
6020 | 2018.04.19 21:00 | modify | 2007 | 0.04 | 151.146 | 154.146 | 141.146 | |
6021 | 2018.04.23 13:30 | close | 2007 | 0.04 | 151.131 | 154.146 | 141.146 | 0.20 | 19585.05 |
6022 | 2018.04.26 12:30 | sell | 2008 | 0.04 | 152.233 | 0.000 | 0.000 | |
6023 | 2018.04.26 12:30 | modify | 2008 | 0.04 | 152.233 | 155.233 | 142.233 | |
6024 | 2018.04.26 14:00 | close | 2008 | 0.04 | 152.519 | 155.233 | 142.233 | -10.42 | 19574.63 |
6025 | 2018.04.26 14:00 | buy | 2009 | 0.04 | 152.519 | 0.000 | 0.000 | |
6026 | 2018.04.26 14:00 | modify | 2009 | 0.04 | 152.519 | 149.519 | 162.519 | |
6027 | 2018.04.26 20:00 | close | 2009 | 0.04 | 152.107 | 149.519 | 162.519 | -15.00 | 19559.63 |
6028 | 2018.04.26 20:00 | sell | 2010 | 0.04 | 152.107 | 0.000 | 0.000 | |
6029 | 2018.04.26 20:00 | modify | 2010 | 0.04 | 152.107 | 155.107 | 142.107 | |
6030 | 2018.04.30 23:00 | close | 2010 | 0.04 | 150.502 | 155.107 | 142.107 | 58.08 | 19617.70 |
6031 | 2018.05.01 13:30 | sell | 2011 | 0.04 | 150.087 | 0.000 | 0.000 | |
6032 | 2018.05.01 13:30 | modify | 2011 | 0.04 | 150.087 | 153.087 | 140.087 | |
6033 | 2018.05.02 15:30 | close | 2011 | 0.04 | 149.850 | 153.087 | 140.087 | 8.45 | 19626.16 |
6034 | 2018.05.02 22:30 | sell | 2012 | 0.04 | 149.042 | 0.000 | 0.000 | |
6035 | 2018.05.02 22:30 | modify | 2012 | 0.04 | 149.042 | 152.042 | 139.042 | |
6036 | 2018.05.07 10:30 | close | 2012 | 0.04 | 147.879 | 152.042 | 139.042 | 41.45 | 19667.60 |
6037 | 2018.05.09 02:00 | buy | 2013 | 0.04 | 147.800 | 0.000 | 0.000 | |
6038 | 2018.05.09 02:00 | modify | 2013 | 0.04 | 147.800 | 144.800 | 157.800 | |
6039 | 2018.05.10 15:30 | close | 2013 | 0.04 | 148.226 | 144.800 | 157.800 | 15.13 | 19682.73 |
6040 | 2018.05.15 19:30 | buy | 2014 | 0.04 | 149.068 | 0.000 | 0.000 | |
6041 | 2018.05.15 19:30 | modify | 2014 | 0.04 | 149.068 | 146.068 | 159.068 | |
6042 | 2018.05.16 11:30 | close | 2014 | 0.04 | 148.629 | 146.068 | 159.068 | -16.11 | 19666.63 |
6043 | 2018.05.16 11:30 | sell | 2015 | 0.04 | 148.629 | 0.000 | 0.000 | |
6044 | 2018.05.16 11:30 | modify | 2015 | 0.04 | 148.629 | 151.629 | 138.629 | |
6045 | 2018.05.17 02:00 | close | 2015 | 0.04 | 149.196 | 151.629 | 138.629 | -21.17 | 19645.46 |
6046 | 2018.05.17 02:00 | buy | 2016 | 0.04 | 149.196 | 0.000 | 0.000 | |
6047 | 2018.05.17 02:00 | modify | 2016 | 0.04 | 149.196 | 146.196 | 159.196 | |
6048 | 2018.05.18 17:00 | close | 2016 | 0.04 | 149.306 | 146.196 | 159.196 | 3.88 | 19649.34 |
6049 | 2018.05.18 17:00 | sell | 2017 | 0.04 | 149.306 | 0.000 | 0.000 | |
6050 | 2018.05.18 17:00 | modify | 2017 | 0.04 | 149.306 | 152.306 | 139.306 | |
6051 | 2018.05.22 13:00 | close | 2017 | 0.04 | 149.444 | 152.306 | 139.306 | -5.37 | 19643.97 |
6052 | 2018.05.22 13:00 | buy | 2018 | 0.04 | 149.444 | 0.000 | 0.000 | |
6053 | 2018.05.22 13:00 | modify | 2018 | 0.04 | 149.444 | 146.444 | 159.444 | |
6054 | 2018.05.22 21:00 | close | 2018 | 0.04 | 148.932 | 146.444 | 159.444 | -18.64 | 19625.33 |
6055 | 2018.05.22 21:00 | sell | 2019 | 0.04 | 148.932 | 0.000 | 0.000 | |
6056 | 2018.05.22 21:00 | modify | 2019 | 0.04 | 148.932 | 151.932 | 138.932 | |
6057 | 2018.05.22 21:30 | close | 2019 | 0.04 | 149.075 | 151.932 | 138.932 | -5.21 | 19620.12 |
6058 | 2018.05.22 21:30 | buy | 2020 | 0.04 | 149.075 | 0.000 | 0.000 | |
6059 | 2018.05.22 21:30 | modify | 2020 | 0.04 | 149.075 | 146.075 | 159.075 | |
6060 | 2018.05.22 23:00 | close | 2020 | 0.04 | 148.949 | 146.075 | 159.075 | -4.59 | 19615.53 |
6061 | 2018.05.22 23:00 | sell | 2021 | 0.04 | 148.949 | 0.000 | 0.000 | |
6062 | 2018.05.22 23:00 | modify | 2021 | 0.04 | 148.949 | 151.949 | 138.949 | |
6063 | 2018.05.24 16:00 | close | 2021 | 0.04 | 146.875 | 151.949 | 138.949 | 74.79 | 19690.32 |
6064 | 2018.05.24 17:00 | sell | 2022 | 0.04 | 146.168 | 0.000 | 0.000 | |
6065 | 2018.05.24 17:00 | modify | 2022 | 0.04 | 146.168 | 149.168 | 136.168 | |
6066 | 2018.05.30 14:00 | close | 2022 | 0.04 | 144.591 | 149.168 | 136.168 | 56.70 | 19747.02 |
6067 | 2018.05.30 14:00 | buy | 2023 | 0.04 | 144.591 | 0.000 | 0.000 | |
6068 | 2018.05.30 14:00 | modify | 2023 | 0.04 | 144.591 | 141.591 | 154.591 | |
6069 | 2018.05.31 20:00 | close | 2023 | 0.04 | 144.527 | 141.591 | 154.591 | -2.71 | 19744.31 |
6070 | 2018.05.31 20:00 | sell | 2024 | 0.04 | 144.527 | 0.000 | 0.000 | |
6071 | 2018.05.31 20:00 | modify | 2024 | 0.04 | 144.527 | 147.527 | 134.527 | |
6072 | 2018.06.01 06:00 | close | 2024 | 0.04 | 144.866 | 147.527 | 134.527 | -12.52 | 19731.80 |
6073 | 2018.06.01 06:00 | buy | 2025 | 0.04 | 144.866 | 0.000 | 0.000 | |
6074 | 2018.06.01 06:00 | modify | 2025 | 0.04 | 144.866 | 141.866 | 154.866 | |
6075 | 2018.06.04 20:00 | close | 2025 | 0.04 | 146.012 | 141.866 | 154.866 | 41.59 | 19773.39 |
6076 | 2018.06.04 20:00 | sell | 2026 | 0.04 | 146.012 | 0.000 | 0.000 | |
6077 | 2018.06.04 20:00 | modify | 2026 | 0.04 | 146.012 | 149.012 | 136.012 | |
6078 | 2018.06.05 12:30 | close | 2026 | 0.04 | 146.800 | 149.012 | 136.012 | -28.86 | 19744.53 |
6079 | 2018.06.05 12:30 | buy | 2027 | 0.04 | 146.800 | 0.000 | 0.000 | |
6080 | 2018.06.05 12:30 | modify | 2027 | 0.04 | 146.800 | 143.800 | 156.800 | |
6081 | 2018.06.07 16:30 | close | 2027 | 0.04 | 147.394 | 143.800 | 156.800 | 21.13 | 19765.66 |
6082 | 2018.06.13 14:00 | sell | 2028 | 0.04 | 147.337 | 0.000 | 0.000 | |
6083 | 2018.06.13 14:00 | modify | 2028 | 0.04 | 147.337 | 150.337 | 137.337 | |
6084 | 2018.06.13 21:00 | close | 2028 | 0.04 | 147.772 | 150.337 | 137.337 | -15.84 | 19749.82 |
6085 | 2018.06.13 21:00 | buy | 2029 | 0.04 | 147.772 | 0.000 | 0.000 | |
6086 | 2018.06.13 21:00 | modify | 2029 | 0.04 | 147.772 | 144.772 | 157.772 | |
6087 | 2018.06.13 23:30 | close | 2029 | 0.04 | 147.510 | 144.772 | 157.772 | -9.54 | 19740.28 |
6088 | 2018.06.13 23:30 | sell | 2030 | 0.04 | 147.510 | 0.000 | 0.000 | |
6089 | 2018.06.13 23:30 | modify | 2030 | 0.04 | 147.510 | 150.510 | 137.510 | |
6090 | 2018.06.14 14:00 | close | 2030 | 0.04 | 147.758 | 150.510 | 137.510 | -9.56 | 19730.72 |
6091 | 2018.06.18 05:30 | sell | 2031 | 0.04 | 146.474 | 0.000 | 0.000 | |
6092 | 2018.06.18 05:30 | modify | 2031 | 0.04 | 146.474 | 149.474 | 136.474 | |
6093 | 2018.06.20 12:30 | close | 2031 | 0.04 | 144.988 | 149.474 | 136.474 | 53.75 | 19784.47 |
6094 | 2018.06.21 13:30 | sell | 2032 | 0.04 | 144.728 | 0.000 | 0.000 | |
6095 | 2018.06.21 13:30 | modify | 2032 | 0.04 | 144.728 | 147.728 | 134.728 | |
6096 | 2018.06.21 14:30 | close | 2032 | 0.04 | 146.029 | 147.728 | 134.728 | -47.37 | 19737.10 |
6097 | 2018.06.21 14:30 | buy | 2033 | 0.04 | 146.029 | 0.000 | 0.000 | |
6098 | 2018.06.21 14:30 | modify | 2033 | 0.04 | 146.029 | 143.029 | 156.029 | |
6099 | 2018.06.22 23:00 | close | 2033 | 0.04 | 145.777 | 143.029 | 156.029 | -9.30 | 19727.80 |
6100 | 2018.06.22 23:00 | sell | 2034 | 0.04 | 145.777 | 0.000 | 0.000 | |
6101 | 2018.06.22 23:00 | modify | 2034 | 0.04 | 145.777 | 148.777 | 135.777 | |
6102 | 2018.06.26 00:00 | close | 2034 | 0.04 | 145.792 | 148.777 | 135.777 | -0.90 | 19726.90 |
6103 | 2018.06.26 00:00 | buy | 2035 | 0.04 | 145.792 | 0.000 | 0.000 | |
6104 | 2018.06.26 00:00 | modify | 2035 | 0.04 | 145.792 | 142.792 | 155.792 | |
6105 | 2018.06.26 14:30 | close | 2035 | 0.04 | 145.144 | 142.792 | 155.792 | -23.59 | 19703.31 |
6106 | 2018.06.26 14:30 | sell | 2036 | 0.04 | 145.144 | 0.000 | 0.000 | |
6107 | 2018.06.26 14:30 | modify | 2036 | 0.04 | 145.144 | 148.144 | 135.144 | |
6108 | 2018.06.26 22:30 | close | 2036 | 0.04 | 145.613 | 148.144 | 135.144 | -17.07 | 19686.24 |
6109 | 2018.06.26 22:30 | buy | 2037 | 0.04 | 145.613 | 0.000 | 0.000 | |
6110 | 2018.06.26 22:30 | modify | 2037 | 0.04 | 145.613 | 142.613 | 155.613 | |
6111 | 2018.06.27 05:00 | close | 2037 | 0.04 | 145.205 | 142.613 | 155.613 | -14.98 | 19671.26 |
6112 | 2018.06.27 05:00 | sell | 2038 | 0.04 | 145.205 | 0.000 | 0.000 | |
6113 | 2018.06.27 05:00 | modify | 2038 | 0.04 | 145.205 | 148.205 | 135.205 | |
6114 | 2018.06.29 04:30 | close | 2038 | 0.04 | 144.549 | 148.205 | 135.205 | 23.17 | 19694.43 |
6115 | 2018.07.04 04:00 | sell | 2039 | 0.04 | 145.636 | 0.000 | 0.000 | |
6116 | 2018.07.04 04:00 | modify | 2039 | 0.04 | 145.636 | 148.636 | 135.636 | |
6117 | 2018.07.04 16:00 | close | 2039 | 0.04 | 145.998 | 148.636 | 135.636 | -13.18 | 19681.25 |
6118 | 2018.07.10 03:30 | buy | 2040 | 0.04 | 147.108 | 0.000 | 0.000 | |
6119 | 2018.07.10 03:30 | modify | 2040 | 0.04 | 147.108 | 144.108 | 157.108 | |
6120 | 2018.07.11 04:30 | close | 2040 | 0.04 | 147.024 | 144.108 | 157.108 | -3.19 | 19678.07 |
6121 | 2018.07.11 04:30 | sell | 2041 | 0.04 | 147.024 | 0.000 | 0.000 | |
6122 | 2018.07.11 04:30 | modify | 2041 | 0.04 | 147.024 | 150.024 | 137.024 | |
6123 | 2018.07.11 18:00 | close | 2041 | 0.04 | 147.480 | 150.024 | 137.024 | -16.60 | 19661.47 |
6124 | 2018.07.11 18:00 | buy | 2042 | 0.04 | 147.480 | 0.000 | 0.000 | |
6125 | 2018.07.11 18:00 | modify | 2042 | 0.04 | 147.480 | 144.480 | 157.480 | |
6126 | 2018.07.13 09:30 | close | 2042 | 0.04 | 148.230 | 144.480 | 157.480 | 26.81 | 19688.27 |
6127 | 2018.07.13 09:30 | sell | 2043 | 0.04 | 148.230 | 0.000 | 0.000 | |
6128 | 2018.07.13 09:30 | modify | 2043 | 0.04 | 148.230 | 151.230 | 138.230 | |
6129 | 2018.07.13 23:00 | close | 2043 | 0.04 | 148.667 | 151.230 | 138.230 | -15.91 | 19672.36 |
6130 | 2018.07.13 23:00 | buy | 2044 | 0.04 | 148.667 | 0.000 | 0.000 | |
6131 | 2018.07.13 23:00 | modify | 2044 | 0.04 | 148.667 | 145.667 | 158.667 | |
6132 | 2018.07.16 22:30 | close | 2044 | 0.04 | 148.559 | 145.667 | 158.667 | -4.06 | 19668.31 |
6133 | 2018.07.16 22:30 | sell | 2045 | 0.04 | 148.559 | 0.000 | 0.000 | |
6134 | 2018.07.16 22:30 | modify | 2045 | 0.04 | 148.559 | 151.559 | 138.559 | |
6135 | 2018.07.17 13:00 | close | 2045 | 0.04 | 148.978 | 151.559 | 138.559 | -15.43 | 19652.88 |
6136 | 2018.07.17 13:00 | buy | 2046 | 0.04 | 148.978 | 0.000 | 0.000 | |
6137 | 2018.07.17 13:00 | modify | 2046 | 0.04 | 148.978 | 145.978 | 158.978 | |
6138 | 2018.07.17 15:00 | close | 2046 | 0.04 | 148.578 | 145.978 | 158.978 | -14.56 | 19638.32 |
6139 | 2018.07.23 02:30 | sell | 2047 | 0.04 | 146.148 | 0.000 | 0.000 | |
6140 | 2018.07.23 02:30 | modify | 2047 | 0.04 | 146.148 | 149.148 | 136.148 | |
6141 | 2018.07.24 18:30 | close | 2047 | 0.04 | 146.138 | 149.148 | 136.148 | 0.19 | 19638.51 |
6142 | 2018.07.24 18:30 | buy | 2048 | 0.04 | 146.138 | 0.000 | 0.000 | |
6143 | 2018.07.24 18:30 | modify | 2048 | 0.04 | 146.138 | 143.138 | 156.138 | |
6144 | 2018.07.25 18:30 | close | 2048 | 0.04 | 145.793 | 143.138 | 156.138 | -12.69 | 19625.83 |
6145 | 2018.07.25 18:30 | sell | 2049 | 0.04 | 145.793 | 0.000 | 0.000 | |
6146 | 2018.07.25 18:30 | modify | 2049 | 0.04 | 145.793 | 148.793 | 135.793 | |
6147 | 2018.07.26 02:30 | close | 2049 | 0.04 | 146.390 | 148.793 | 135.793 | -22.27 | 19603.56 |
6148 | 2018.07.26 02:30 | buy | 2050 | 0.04 | 146.390 | 0.000 | 0.000 | |
6149 | 2018.07.26 02:30 | modify | 2050 | 0.04 | 146.390 | 143.390 | 156.390 | |
6150 | 2018.07.26 09:30 | close | 2050 | 0.04 | 145.995 | 143.390 | 156.390 | -14.38 | 19589.18 |
6151 | 2018.07.26 09:30 | sell | 2051 | 0.04 | 145.995 | 0.000 | 0.000 | |
6152 | 2018.07.26 09:30 | modify | 2051 | 0.04 | 145.995 | 148.995 | 135.995 | |
6153 | 2018.07.30 08:00 | close | 2051 | 0.04 | 145.588 | 148.995 | 135.995 | 14.47 | 19603.64 |
6154 | 2018.07.30 08:00 | buy | 2052 | 0.04 | 145.588 | 0.000 | 0.000 | |
6155 | 2018.07.30 08:00 | modify | 2052 | 0.04 | 145.588 | 142.588 | 155.588 | |
6156 | 2018.08.01 20:30 | close | 2052 | 0.04 | 146.442 | 142.588 | 155.588 | 30.85 | 19634.49 |
6157 | 2018.08.01 20:30 | sell | 2053 | 0.04 | 146.442 | 0.000 | 0.000 | |
6158 | 2018.08.01 20:30 | modify | 2053 | 0.04 | 146.442 | 149.442 | 136.442 | |
6159 | 2018.08.08 06:30 | close | 2053 | 0.04 | 144.235 | 149.442 | 136.442 | 79.10 | 19713.59 |
6160 | 2018.08.09 20:00 | sell | 2054 | 0.04 | 142.605 | 0.000 | 0.000 | |
6161 | 2018.08.09 20:00 | modify | 2054 | 0.04 | 142.605 | 145.605 | 132.605 | |
6162 | 2018.08.13 18:00 | close | 2054 | 0.04 | 141.538 | 145.605 | 132.605 | 38.50 | 19752.09 |
6163 | 2018.08.13 18:00 | buy | 2055 | 0.04 | 141.538 | 0.000 | 0.000 | |
6164 | 2018.08.13 18:00 | modify | 2055 | 0.04 | 141.538 | 138.538 | 151.538 | |
6165 | 2018.08.14 22:00 | close | 2055 | 0.04 | 141.368 | 138.538 | 151.538 | -6.32 | 19745.77 |
6166 | 2018.08.14 22:00 | sell | 2056 | 0.04 | 141.368 | 0.000 | 0.000 | |
6167 | 2018.08.14 22:00 | modify | 2056 | 0.04 | 141.368 | 144.368 | 131.368 | |
6168 | 2018.08.16 17:00 | close | 2056 | 0.04 | 140.994 | 144.368 | 131.368 | 12.90 | 19758.67 |
6169 | 2018.08.21 01:30 | sell | 2057 | 0.04 | 140.777 | 0.000 | 0.000 | |
6170 | 2018.08.21 01:30 | modify | 2057 | 0.04 | 140.777 | 143.777 | 130.777 | |
6171 | 2018.08.21 06:30 | close | 2057 | 0.04 | 141.116 | 143.777 | 130.777 | -12.34 | 19746.33 |
6172 | 2018.08.21 06:30 | buy | 2058 | 0.04 | 141.116 | 0.000 | 0.000 | |
6173 | 2018.08.21 06:30 | modify | 2058 | 0.04 | 141.116 | 138.116 | 151.116 | |
6174 | 2018.08.23 20:30 | close | 2058 | 0.04 | 142.514 | 138.116 | 151.116 | 50.40 | 19796.73 |
6175 | 2018.08.23 20:30 | sell | 2059 | 0.04 | 142.514 | 0.000 | 0.000 | |
6176 | 2018.08.23 20:30 | modify | 2059 | 0.04 | 142.514 | 145.514 | 132.514 | |
6177 | 2018.08.24 07:30 | close | 2059 | 0.04 | 142.781 | 145.514 | 132.514 | -9.90 | 19786.83 |
6178 | 2018.08.27 08:00 | sell | 2060 | 0.04 | 142.742 | 0.000 | 0.000 | |
6179 | 2018.08.27 08:00 | modify | 2060 | 0.04 | 142.742 | 145.742 | 132.742 | |
6180 | 2018.08.27 18:30 | close | 2060 | 0.04 | 143.114 | 145.742 | 132.742 | -13.55 | 19773.28 |
6181 | 2018.08.27 18:30 | buy | 2061 | 0.04 | 143.114 | 0.000 | 0.000 | |
6182 | 2018.08.27 18:30 | modify | 2061 | 0.04 | 143.114 | 140.114 | 153.114 | |
6183 | 2018.08.28 21:30 | close | 2061 | 0.04 | 143.122 | 140.114 | 153.114 | 0.17 | 19773.46 |
6184 | 2018.08.28 21:30 | sell | 2062 | 0.04 | 143.122 | 0.000 | 0.000 | |
6185 | 2018.08.28 21:30 | modify | 2062 | 0.04 | 143.122 | 146.122 | 133.122 | |
6186 | 2018.08.29 14:30 | close | 2062 | 0.04 | 143.364 | 146.122 | 133.122 | -8.99 | 19764.47 |
6187 | 2018.08.29 14:30 | buy | 2063 | 0.04 | 143.364 | 0.000 | 0.000 | |
6188 | 2018.08.29 14:30 | modify | 2063 | 0.04 | 143.364 | 140.364 | 153.364 | |
6189 | 2018.08.30 19:00 | close | 2063 | 0.04 | 144.462 | 140.364 | 153.364 | 39.60 | 19804.07 |
6190 | 2018.08.30 19:00 | sell | 2064 | 0.04 | 144.462 | 0.000 | 0.000 | |
6191 | 2018.08.30 19:00 | modify | 2064 | 0.04 | 144.462 | 147.462 | 134.462 | |
6192 | 2018.09.04 20:30 | close | 2064 | 0.04 | 143.280 | 147.462 | 134.462 | 42.50 | 19846.57 |
6193 | 2018.09.04 20:30 | buy | 2065 | 0.04 | 143.280 | 0.000 | 0.000 | |
6194 | 2018.09.04 20:30 | modify | 2065 | 0.04 | 143.280 | 140.280 | 153.280 | |
6195 | 2018.09.05 13:30 | close | 2065 | 0.04 | 142.986 | 140.280 | 153.280 | -10.84 | 19835.74 |
6196 | 2018.09.05 13:30 | sell | 2066 | 0.04 | 142.986 | 0.000 | 0.000 | |
6197 | 2018.09.05 13:30 | modify | 2066 | 0.04 | 142.986 | 145.986 | 132.986 | |
6198 | 2018.09.05 16:30 | close | 2066 | 0.04 | 144.833 | 145.986 | 132.986 | -67.24 | 19768.50 |
6199 | 2018.09.06 19:00 | sell | 2067 | 0.04 | 143.362 | 0.000 | 0.000 | |
6200 | 2018.09.06 19:00 | modify | 2067 | 0.04 | 143.362 | 146.362 | 133.362 | |
6201 | 2018.09.07 15:00 | close | 2067 | 0.04 | 143.962 | 146.362 | 133.362 | -22.03 | 19746.47 |
6202 | 2018.09.10 12:30 | buy | 2068 | 0.04 | 143.937 | 0.000 | 0.000 | |
6203 | 2018.09.10 12:30 | modify | 2068 | 0.04 | 143.937 | 140.937 | 153.937 | |
6204 | 2018.09.12 07:30 | close | 2068 | 0.04 | 145.002 | 140.937 | 153.937 | 38.53 | 19785.00 |
6205 | 2018.09.12 21:00 | buy | 2069 | 0.04 | 145.322 | 0.000 | 0.000 | |
6206 | 2018.09.12 21:00 | modify | 2069 | 0.04 | 145.322 | 142.322 | 155.322 | |
6207 | 2018.09.13 01:00 | close | 2069 | 0.04 | 145.114 | 142.322 | 155.322 | -7.95 | 19777.05 |
6208 | 2018.09.13 01:00 | sell | 2070 | 0.04 | 145.114 | 0.000 | 0.000 | |
6209 | 2018.09.13 01:00 | modify | 2070 | 0.04 | 145.114 | 148.114 | 135.114 | |
6210 | 2018.09.13 02:30 | close | 2070 | 0.04 | 145.169 | 148.114 | 135.114 | -2.00 | 19775.05 |
6211 | 2018.09.13 02:30 | buy | 2071 | 0.04 | 145.169 | 0.000 | 0.000 | |
6212 | 2018.09.13 02:30 | modify | 2071 | 0.04 | 145.169 | 142.169 | 155.169 | |
6213 | 2018.09.13 03:00 | close | 2071 | 0.04 | 145.062 | 142.169 | 155.169 | -3.90 | 19771.15 |
6214 | 2018.09.13 03:00 | sell | 2072 | 0.04 | 145.062 | 0.000 | 0.000 | |
6215 | 2018.09.13 03:00 | modify | 2072 | 0.04 | 145.062 | 148.062 | 135.062 | |
6216 | 2018.09.13 03:30 | close | 2072 | 0.04 | 145.321 | 148.062 | 135.062 | -9.43 | 19761.72 |
6217 | 2018.09.13 03:30 | buy | 2073 | 0.04 | 145.321 | 0.000 | 0.000 | |
6218 | 2018.09.13 03:30 | modify | 2073 | 0.04 | 145.321 | 142.321 | 155.321 | |
6219 | 2018.09.14 21:00 | close | 2073 | 0.04 | 146.429 | 142.321 | 155.321 | 40.21 | 19801.93 |
6220 | 2018.09.17 14:00 | buy | 2074 | 0.04 | 146.862 | 0.000 | 0.000 | |
6221 | 2018.09.17 14:00 | modify | 2074 | 0.04 | 146.862 | 143.862 | 156.862 | |
6222 | 2018.09.19 20:30 | close | 2074 | 0.04 | 147.352 | 143.862 | 156.862 | 17.59 | 19819.52 |
6223 | 2018.09.19 20:30 | sell | 2075 | 0.04 | 147.352 | 0.000 | 0.000 | |
6224 | 2018.09.19 20:30 | modify | 2075 | 0.04 | 147.352 | 150.352 | 137.352 | |
6225 | 2018.09.20 12:00 | close | 2075 | 0.04 | 148.088 | 150.352 | 137.352 | -27.32 | 19792.20 |
6226 | 2018.09.20 12:00 | buy | 2076 | 0.04 | 148.088 | 0.000 | 0.000 | |
6227 | 2018.09.20 12:00 | modify | 2076 | 0.04 | 148.088 | 145.088 | 158.088 | |
6228 | 2018.09.21 15:30 | close | 2076 | 0.04 | 148.115 | 145.088 | 158.088 | 0.85 | 19793.06 |
6229 | 2018.09.26 23:30 | sell | 2077 | 0.04 | 148.404 | 0.000 | 0.000 | |
6230 | 2018.09.26 23:30 | modify | 2077 | 0.04 | 148.404 | 151.404 | 138.404 | |
6231 | 2018.09.28 04:30 | close | 2077 | 0.04 | 148.542 | 151.404 | 138.404 | -5.73 | 19787.33 |
6232 | 2018.09.28 13:30 | sell | 2078 | 0.04 | 147.975 | 0.000 | 0.000 | |
6233 | 2018.09.28 13:30 | modify | 2078 | 0.04 | 147.975 | 150.975 | 137.975 | |
6234 | 2018.10.01 04:00 | close | 2078 | 0.04 | 148.454 | 150.975 | 137.975 | -17.62 | 19769.71 |
6235 | 2018.10.01 04:00 | buy | 2079 | 0.04 | 148.454 | 0.000 | 0.000 | |
6236 | 2018.10.01 04:00 | modify | 2079 | 0.04 | 148.454 | 145.454 | 158.454 | |
6237 | 2018.10.02 08:30 | close | 2079 | 0.04 | 148.282 | 145.454 | 158.454 | -6.40 | 19763.32 |
6238 | 2018.10.03 11:00 | buy | 2080 | 0.04 | 148.023 | 0.000 | 0.000 | |
6239 | 2018.10.03 11:00 | modify | 2080 | 0.04 | 148.023 | 145.023 | 158.023 | |
6240 | 2018.10.04 09:00 | close | 2080 | 0.04 | 147.876 | 145.023 | 158.023 | -5.73 | 19757.59 |
6241 | 2018.10.04 09:00 | sell | 2081 | 0.04 | 147.876 | 0.000 | 0.000 | |
6242 | 2018.10.04 09:00 | modify | 2081 | 0.04 | 147.876 | 150.876 | 137.876 | |
6243 | 2018.10.04 12:00 | close | 2081 | 0.04 | 148.183 | 150.876 | 137.876 | -11.17 | 19746.42 |
6244 | 2018.10.04 12:00 | buy | 2082 | 0.04 | 148.183 | 0.000 | 0.000 | |
6245 | 2018.10.04 12:00 | modify | 2082 | 0.04 | 148.183 | 145.183 | 158.183 | |
6246 | 2018.10.04 21:30 | close | 2082 | 0.04 | 148.206 | 145.183 | 158.183 | 0.84 | 19747.26 |
6247 | 2018.10.04 22:00 | buy | 2083 | 0.04 | 148.304 | 0.000 | 0.000 | |
6248 | 2018.10.04 22:00 | modify | 2083 | 0.04 | 148.304 | 145.304 | 158.304 | |
6249 | 2018.10.04 22:30 | close | 2083 | 0.04 | 148.196 | 145.304 | 158.304 | -3.93 | 19743.33 |
6250 | 2018.10.04 22:30 | sell | 2084 | 0.04 | 148.196 | 0.000 | 0.000 | |
6251 | 2018.10.04 22:30 | modify | 2084 | 0.04 | 148.196 | 151.196 | 138.196 | |
6252 | 2018.10.04 23:00 | close | 2084 | 0.04 | 148.289 | 151.196 | 138.196 | -3.38 | 19739.95 |
6253 | 2018.10.04 23:00 | buy | 2085 | 0.04 | 148.289 | 0.000 | 0.000 | |
6254 | 2018.10.04 23:00 | modify | 2085 | 0.04 | 148.289 | 145.289 | 158.289 | |
6255 | 2018.10.08 12:30 | close | 2085 | 0.04 | 147.999 | 145.289 | 158.289 | -10.81 | 19729.14 |
6256 | 2018.10.08 12:30 | sell | 2086 | 0.04 | 147.999 | 0.000 | 0.000 | |
6257 | 2018.10.08 12:30 | modify | 2086 | 0.04 | 147.999 | 150.999 | 137.999 | |
6258 | 2018.10.09 18:30 | close | 2086 | 0.04 | 148.266 | 150.999 | 137.999 | -9.90 | 19719.24 |
6259 | 2018.10.11 00:00 | sell | 2087 | 0.04 | 148.082 | 0.000 | 0.000 | |
6260 | 2018.10.11 00:00 | modify | 2087 | 0.04 | 148.082 | 151.082 | 138.082 | |
6261 | 2018.10.12 02:30 | close | 2087 | 0.04 | 148.403 | 151.082 | 138.082 | -11.86 | 19707.38 |
6262 | 2018.10.12 17:00 | sell | 2088 | 0.04 | 147.837 | 0.000 | 0.000 | |
6263 | 2018.10.12 17:00 | modify | 2088 | 0.04 | 147.837 | 150.837 | 137.837 | |
6264 | 2018.10.16 03:30 | close | 2088 | 0.04 | 147.190 | 150.837 | 137.837 | 23.21 | 19730.59 |
6265 | 2018.10.16 03:30 | buy | 2089 | 0.04 | 147.190 | 0.000 | 0.000 | |
6266 | 2018.10.16 03:30 | modify | 2089 | 0.04 | 147.190 | 144.190 | 157.190 | |
6267 | 2018.10.17 12:00 | close | 2089 | 0.04 | 147.470 | 144.190 | 157.190 | 10.07 | 19740.66 |
6268 | 2018.10.17 12:00 | sell | 2090 | 0.04 | 147.470 | 0.000 | 0.000 | |
6269 | 2018.10.17 12:00 | modify | 2090 | 0.04 | 147.470 | 150.470 | 137.470 | |
6270 | 2018.10.18 14:00 | close | 2090 | 0.04 | 147.652 | 150.470 | 137.470 | -7.15 | 19733.51 |
6271 | 2018.10.18 14:00 | buy | 2091 | 0.04 | 147.652 | 0.000 | 0.000 | |
6272 | 2018.10.18 14:00 | modify | 2091 | 0.04 | 147.652 | 144.652 | 157.652 | |
6273 | 2018.10.18 18:00 | close | 2091 | 0.04 | 147.073 | 144.652 | 157.652 | -21.08 | 19712.43 |
6274 | 2018.10.18 18:00 | sell | 2092 | 0.04 | 147.073 | 0.000 | 0.000 | |
6275 | 2018.10.18 18:00 | modify | 2092 | 0.04 | 147.073 | 150.073 | 137.073 | |
6276 | 2018.10.19 19:00 | close | 2092 | 0.04 | 146.763 | 150.073 | 137.073 | 11.10 | 19723.53 |
6277 | 2018.10.22 17:00 | sell | 2093 | 0.04 | 146.149 | 0.000 | 0.000 | |
6278 | 2018.10.22 17:00 | modify | 2093 | 0.04 | 146.149 | 149.149 | 136.149 | |
6279 | 2018.10.24 06:00 | close | 2093 | 0.04 | 146.081 | 149.149 | 136.149 | 2.13 | 19725.66 |
6280 | 2018.10.24 12:30 | sell | 2094 | 0.04 | 145.521 | 0.000 | 0.000 | |
6281 | 2018.10.24 12:30 | modify | 2094 | 0.04 | 145.521 | 148.521 | 135.521 | |
6282 | 2018.10.29 08:30 | close | 2094 | 0.04 | 143.725 | 148.521 | 135.521 | 64.50 | 19790.16 |
6283 | 2018.10.29 08:30 | buy | 2095 | 0.04 | 143.725 | 0.000 | 0.000 | |
6284 | 2018.10.29 08:30 | modify | 2095 | 0.04 | 143.725 | 140.725 | 153.725 | |
6285 | 2018.10.30 18:00 | close | 2095 | 0.04 | 143.630 | 140.725 | 153.725 | -3.59 | 19786.57 |
6286 | 2018.10.30 18:00 | sell | 2096 | 0.04 | 143.630 | 0.000 | 0.000 | |
6287 | 2018.10.30 18:00 | modify | 2096 | 0.04 | 143.630 | 146.630 | 133.630 | |
6288 | 2018.10.31 11:30 | close | 2096 | 0.04 | 144.147 | 146.630 | 133.630 | -19.00 | 19767.57 |
6289 | 2018.10.31 11:30 | buy | 2097 | 0.04 | 144.147 | 0.000 | 0.000 | |
6290 | 2018.10.31 11:30 | modify | 2097 | 0.04 | 144.147 | 141.147 | 154.147 | |
6291 | 2018.11.08 22:00 | close | 2097 | 0.04 | 148.750 | 141.147 | 154.147 | 166.33 | 19933.90 |
6292 | 2018.11.08 22:00 | sell | 2098 | 0.04 | 148.750 | 0.000 | 0.000 | |
6293 | 2018.11.08 22:00 | modify | 2098 | 0.04 | 148.750 | 151.750 | 138.750 | |
6294 | 2018.11.13 10:30 | close | 2098 | 0.04 | 147.130 | 151.750 | 138.750 | 58.44 | 19992.34 |
6295 | 2018.11.13 10:30 | buy | 2099 | 0.04 | 147.130 | 0.000 | 0.000 | |
6296 | 2018.11.13 10:30 | modify | 2099 | 0.04 | 147.130 | 144.130 | 157.130 | |
6297 | 2018.11.14 14:30 | close | 2099 | 0.04 | 147.404 | 144.130 | 157.130 | 9.85 | 20002.20 |
6298 | 2018.11.16 17:00 | buy | 2100 | 0.04 | 145.107 | 0.000 | 0.000 | |
6299 | 2018.11.16 17:00 | modify | 2100 | 0.04 | 145.107 | 142.107 | 155.107 | |
6300 | 2018.11.16 19:30 | close | 2100 | 0.04 | 144.705 | 142.107 | 155.107 | -14.64 | 19987.56 |
6301 | 2018.11.16 19:30 | sell | 2101 | 0.04 | 144.705 | 0.000 | 0.000 | |
6302 | 2018.11.16 19:30 | modify | 2101 | 0.04 | 144.705 | 147.705 | 134.705 | |
6303 | 2018.11.19 13:30 | close | 2101 | 0.04 | 145.072 | 147.705 | 134.705 | -13.54 | 19974.02 |
6304 | 2018.11.21 11:00 | buy | 2102 | 0.04 | 144.468 | 0.000 | 0.000 | |
6305 | 2018.11.21 11:00 | modify | 2102 | 0.04 | 144.468 | 141.468 | 154.468 | |
6306 | 2018.11.22 07:00 | close | 2102 | 0.04 | 144.412 | 141.468 | 154.468 | -2.41 | 19971.61 |
6307 | 2018.11.22 10:30 | sell | 2103 | 0.04 | 144.388 | 0.000 | 0.000 | |
6308 | 2018.11.22 10:30 | modify | 2103 | 0.04 | 144.388 | 147.388 | 134.388 | |
6309 | 2018.11.22 12:30 | close | 2103 | 0.04 | 145.753 | 147.388 | 134.388 | -49.69 | 19921.92 |
6310 | 2018.11.23 13:00 | sell | 2104 | 0.04 | 144.879 | 0.000 | 0.000 | |
6311 | 2018.11.23 13:00 | modify | 2104 | 0.04 | 144.879 | 147.879 | 134.879 | |
6312 | 2018.11.26 08:30 | close | 2104 | 0.04 | 145.156 | 147.879 | 134.879 | -10.27 | 19911.66 |
6313 | 2018.11.26 08:30 | buy | 2105 | 0.04 | 145.156 | 0.000 | 0.000 | |
6314 | 2018.11.26 08:30 | modify | 2105 | 0.04 | 145.156 | 142.156 | 155.156 | |
6315 | 2018.11.27 09:30 | close | 2105 | 0.04 | 144.880 | 142.156 | 155.156 | -10.17 | 19901.49 |
6316 | 2018.11.29 11:00 | sell | 2106 | 0.04 | 144.960 | 0.000 | 0.000 | |
6317 | 2018.11.29 11:00 | modify | 2106 | 0.04 | 144.960 | 147.960 | 134.960 | |
6318 | 2018.12.03 04:30 | close | 2106 | 0.04 | 145.071 | 147.960 | 134.960 | -4.39 | 19897.10 |
6319 | 2018.12.03 04:30 | buy | 2107 | 0.04 | 145.071 | 0.000 | 0.000 | |
6320 | 2018.12.03 04:30 | modify | 2107 | 0.04 | 145.071 | 142.071 | 155.071 | |
6321 | 2018.12.03 13:30 | close | 2107 | 0.04 | 144.443 | 142.071 | 155.071 | -22.87 | 19874.23 |
6322 | 2018.12.03 13:30 | sell | 2108 | 0.04 | 144.443 | 0.000 | 0.000 | |
6323 | 2018.12.03 13:30 | modify | 2108 | 0.04 | 144.443 | 147.443 | 134.443 | |
6324 | 2018.12.05 14:00 | close | 2108 | 0.04 | 144.304 | 147.443 | 134.443 | 4.71 | 19878.93 |
6325 | 2018.12.06 23:00 | buy | 2109 | 0.04 | 144.143 | 0.000 | 0.000 | |
6326 | 2018.12.06 23:00 | modify | 2109 | 0.04 | 144.143 | 141.143 | 154.143 | |
6327 | 2018.12.07 18:30 | close | 2109 | 0.04 | 143.476 | 141.143 | 154.143 | -24.41 | 19854.53 |
6328 | 2018.12.07 18:30 | sell | 2110 | 0.04 | 143.476 | 0.000 | 0.000 | |
6329 | 2018.12.07 18:30 | modify | 2110 | 0.04 | 143.476 | 146.476 | 133.476 | |
6330 | 2018.12.11 15:00 | close | 2110 | 0.04 | 142.786 | 146.476 | 133.476 | 24.76 | 19879.28 |
6331 | 2018.12.11 20:00 | sell | 2111 | 0.04 | 141.791 | 0.000 | 0.000 | |
6332 | 2018.12.11 20:00 | modify | 2111 | 0.04 | 141.791 | 144.791 | 131.791 | |
6333 | 2018.12.12 15:00 | close | 2111 | 0.04 | 142.734 | 144.791 | 131.791 | -34.51 | 19844.78 |
6334 | 2018.12.14 07:30 | sell | 2112 | 0.04 | 143.335 | 0.000 | 0.000 | |
6335 | 2018.12.14 07:30 | modify | 2112 | 0.04 | 143.335 | 146.335 | 133.335 | |
6336 | 2018.12.17 12:00 | close | 2112 | 0.04 | 142.829 | 146.335 | 133.335 | 18.24 | 19863.02 |
6337 | 2018.12.17 12:00 | buy | 2113 | 0.04 | 142.829 | 0.000 | 0.000 | |
6338 | 2018.12.17 12:00 | modify | 2113 | 0.04 | 142.829 | 139.829 | 152.829 | |
6339 | 2018.12.17 19:00 | close | 2113 | 0.04 | 142.362 | 139.829 | 152.829 | -17.01 | 19846.01 |
6340 | 2018.12.17 19:00 | sell | 2114 | 0.04 | 142.362 | 0.000 | 0.000 | |
6341 | 2018.12.17 19:00 | modify | 2114 | 0.04 | 142.362 | 145.362 | 132.362 | |
6342 | 2018.12.19 02:00 | close | 2114 | 0.04 | 142.399 | 145.362 | 132.362 | -1.70 | 19844.30 |
6343 | 2018.12.26 23:30 | buy | 2115 | 0.04 | 140.681 | 0.000 | 0.000 | |
6344 | 2018.12.26 23:30 | modify | 2115 | 0.04 | 140.681 | 137.681 | 150.681 | |
6345 | 2018.12.27 13:30 | close | 2115 | 0.04 | 139.995 | 137.681 | 150.681 | -25.36 | 19818.95 |
6346 | 2018.12.27 13:30 | sell | 2116 | 0.04 | 139.995 | 0.000 | 0.000 | |
6347 | 2018.12.27 13:30 | modify | 2116 | 0.04 | 139.995 | 142.995 | 129.995 | |
6348 | 2018.12.28 21:00 | close | 2116 | 0.04 | 140.086 | 142.995 | 129.995 | -3.49 | 19815.46 |
6349 | 2018.12.28 21:00 | buy | 2117 | 0.04 | 140.086 | 0.000 | 0.000 | |
6350 | 2018.12.28 21:00 | modify | 2117 | 0.04 | 140.086 | 137.086 | 150.086 | |
6351 | 2018.12.28 23:30 | close | 2117 | 0.04 | 139.959 | 137.086 | 150.086 | -4.62 | 19810.84 |
6352 | 2018.12.31 05:00 | buy | 2118 | 0.04 | 140.173 | 0.000 | 0.000 | |
6353 | 2018.12.31 05:00 | modify | 2118 | 0.04 | 140.173 | 137.173 | 150.173 | |
6354 | 2018.12.31 23:30 | close | 2118 | 0.04 | 139.736 | 137.173 | 150.173 | -15.91 | 19794.93 |
6355 | 2018.12.31 23:30 | sell | 2119 | 0.04 | 139.736 | 0.000 | 0.000 | |
6356 | 2018.12.31 23:30 | modify | 2119 | 0.04 | 139.736 | 142.736 | 129.736 | |
6357 | 2019.01.03 01:00 | close | 2119 | 0.04 | 132.903 | 142.736 | 129.736 | 247.88 | 20042.81 |
6358 | 2019.01.03 23:30 | buy | 2120 | 0.04 | 135.960 | 0.000 | 0.000 | |
6359 | 2019.01.03 23:30 | modify | 2120 | 0.04 | 135.960 | 132.960 | 145.960 | |
6360 | 2019.01.08 18:30 | close | 2120 | 0.04 | 138.205 | 132.960 | 145.960 | 81.36 | 20124.17 |
6361 | 2019.01.08 18:30 | sell | 2121 | 0.04 | 138.205 | 0.000 | 0.000 | |
6362 | 2019.01.08 18:30 | modify | 2121 | 0.04 | 138.205 | 141.205 | 128.205 | |
6363 | 2019.01.09 10:30 | close | 2121 | 0.04 | 138.883 | 141.205 | 128.205 | -24.87 | 20099.30 |
6364 | 2019.01.09 10:30 | buy | 2122 | 0.04 | 138.883 | 0.000 | 0.000 | |
6365 | 2019.01.09 10:30 | modify | 2122 | 0.04 | 138.883 | 135.883 | 148.883 | |
6366 | 2019.01.09 18:00 | close | 2122 | 0.04 | 137.845 | 135.883 | 148.883 | -37.79 | 20061.51 |
6367 | 2019.01.14 13:30 | sell | 2123 | 0.04 | 138.784 | 0.000 | 0.000 | |
6368 | 2019.01.14 13:30 | modify | 2123 | 0.04 | 138.784 | 141.784 | 128.784 | |
6369 | 2019.01.14 14:00 | close | 2123 | 0.04 | 139.180 | 141.784 | 128.784 | -14.42 | 20047.09 |
6370 | 2019.01.15 18:00 | sell | 2124 | 0.04 | 138.987 | 0.000 | 0.000 | |
6371 | 2019.01.15 18:00 | modify | 2124 | 0.04 | 138.987 | 141.987 | 128.987 | |
6372 | 2019.01.16 10:30 | close | 2124 | 0.04 | 139.920 | 141.987 | 128.987 | -34.15 | 20012.94 |
6373 | 2019.01.16 10:30 | buy | 2125 | 0.04 | 139.920 | 0.000 | 0.000 | |
6374 | 2019.01.16 10:30 | modify | 2125 | 0.04 | 139.920 | 136.920 | 149.920 | |
6375 | 2019.01.18 21:30 | close | 2125 | 0.04 | 141.229 | 136.920 | 149.920 | 47.16 | 20060.10 |
6376 | 2019.01.18 21:30 | sell | 2126 | 0.04 | 141.229 | 0.000 | 0.000 | |
6377 | 2019.01.18 21:30 | modify | 2126 | 0.04 | 141.229 | 144.229 | 131.229 | |
6378 | 2019.01.21 20:30 | close | 2126 | 0.04 | 141.326 | 144.229 | 131.229 | -3.71 | 20056.39 |
6379 | 2019.01.21 20:30 | buy | 2127 | 0.04 | 141.326 | 0.000 | 0.000 | |
6380 | 2019.01.21 20:30 | modify | 2127 | 0.04 | 141.326 | 138.326 | 151.326 | |
6381 | 2019.01.22 08:30 | close | 2127 | 0.04 | 140.869 | 138.326 | 151.326 | -16.77 | 20039.63 |
6382 | 2019.01.22 08:30 | sell | 2128 | 0.04 | 140.869 | 0.000 | 0.000 | |
6383 | 2019.01.22 08:30 | modify | 2128 | 0.04 | 140.869 | 143.869 | 130.869 | |
6384 | 2019.01.22 16:00 | close | 2128 | 0.04 | 141.438 | 143.869 | 130.869 | -20.71 | 20018.92 |
6385 | 2019.01.22 16:00 | buy | 2129 | 0.04 | 141.438 | 0.000 | 0.000 | |
6386 | 2019.01.22 16:00 | modify | 2129 | 0.04 | 141.438 | 138.438 | 151.438 | |
6387 | 2019.01.24 16:30 | close | 2129 | 0.04 | 142.839 | 138.438 | 151.438 | 50.51 | 20069.42 |
6388 | 2019.01.28 11:30 | sell | 2130 | 0.04 | 143.841 | 0.000 | 0.000 | |
6389 | 2019.01.28 11:30 | modify | 2130 | 0.04 | 143.841 | 146.841 | 133.841 | |
6390 | 2019.01.29 14:30 | close | 2130 | 0.04 | 144.124 | 146.841 | 133.841 | -10.49 | 20058.94 |
6391 | 2019.01.29 22:00 | sell | 2131 | 0.04 | 143.117 | 0.000 | 0.000 | |
6392 | 2019.01.29 22:00 | modify | 2131 | 0.04 | 143.117 | 146.117 | 133.117 | |
6393 | 2019.02.01 18:30 | close | 2131 | 0.04 | 143.384 | 146.117 | 133.117 | -10.60 | 20048.33 |
6394 | 2019.02.01 18:30 | buy | 2132 | 0.04 | 143.384 | 0.000 | 0.000 | |
6395 | 2019.02.01 18:30 | modify | 2132 | 0.04 | 143.384 | 140.384 | 153.384 | |
6396 | 2019.02.05 01:00 | close | 2132 | 0.04 | 143.261 | 140.384 | 153.384 | -4.73 | 20043.60 |
6397 | 2019.02.05 01:00 | sell | 2133 | 0.04 | 143.261 | 0.000 | 0.000 | |
6398 | 2019.02.05 01:00 | modify | 2133 | 0.04 | 143.261 | 146.261 | 133.261 | |
6399 | 2019.02.07 19:30 | close | 2133 | 0.04 | 142.426 | 146.261 | 133.261 | 29.69 | 20073.29 |
6400 | 2019.02.07 19:30 | buy | 2134 | 0.04 | 142.426 | 0.000 | 0.000 | |
6401 | 2019.02.07 19:30 | modify | 2134 | 0.04 | 142.426 | 139.426 | 152.426 | |
6402 | 2019.02.08 10:00 | close | 2134 | 0.04 | 142.082 | 139.426 | 152.426 | -12.65 | 20060.65 |
6403 | 2019.02.08 19:30 | sell | 2135 | 0.04 | 141.878 | 0.000 | 0.000 | |
6404 | 2019.02.08 19:30 | modify | 2135 | 0.04 | 141.878 | 144.878 | 131.878 | |
6405 | 2019.02.11 08:00 | close | 2135 | 0.04 | 142.253 | 144.878 | 131.878 | -13.83 | 20046.82 |
6406 | 2019.02.11 08:00 | buy | 2136 | 0.04 | 142.253 | 0.000 | 0.000 | |
6407 | 2019.02.11 08:00 | modify | 2136 | 0.04 | 142.253 | 139.253 | 152.253 | |
6408 | 2019.02.11 20:00 | close | 2136 | 0.04 | 141.930 | 139.253 | 152.253 | -11.77 | 20035.05 |
6409 | 2019.02.11 20:00 | sell | 2137 | 0.04 | 141.930 | 0.000 | 0.000 | |
6410 | 2019.02.11 20:00 | modify | 2137 | 0.04 | 141.930 | 144.930 | 131.930 | |
6411 | 2019.02.12 06:30 | close | 2137 | 0.04 | 142.270 | 144.930 | 131.930 | -12.56 | 20022.49 |
6412 | 2019.02.12 13:00 | sell | 2138 | 0.04 | 141.971 | 0.000 | 0.000 | |
6413 | 2019.02.12 13:00 | modify | 2138 | 0.04 | 141.971 | 144.971 | 131.971 | |
6414 | 2019.02.12 16:30 | close | 2138 | 0.04 | 142.299 | 144.971 | 131.971 | -11.94 | 20010.55 |
6415 | 2019.02.14 01:30 | sell | 2139 | 0.04 | 142.580 | 0.000 | 0.000 | |
6416 | 2019.02.14 01:30 | modify | 2139 | 0.04 | 142.580 | 145.580 | 132.580 | |
6417 | 2019.02.14 07:00 | close | 2139 | 0.04 | 142.848 | 145.580 | 132.580 | -9.75 | 20000.80 |
6418 | 2019.02.14 07:00 | buy | 2140 | 0.04 | 142.848 | 0.000 | 0.000 | |
6419 | 2019.02.14 07:00 | modify | 2140 | 0.04 | 142.848 | 139.848 | 152.848 | |
6420 | 2019.02.14 11:00 | close | 2140 | 0.04 | 142.418 | 139.848 | 152.848 | -15.66 | 19985.14 |
6421 | 2019.02.14 11:00 | sell | 2141 | 0.04 | 142.418 | 0.000 | 0.000 | |
6422 | 2019.02.14 11:00 | modify | 2141 | 0.04 | 142.418 | 145.418 | 132.418 | |
6423 | 2019.02.15 18:30 | close | 2141 | 0.04 | 142.067 | 145.418 | 132.418 | 12.60 | 19997.75 |
6424 | 2019.02.15 18:30 | buy | 2142 | 0.04 | 142.067 | 0.000 | 0.000 | |
6425 | 2019.02.15 18:30 | modify | 2142 | 0.04 | 142.067 | 139.067 | 152.067 | |
6426 | 2019.02.19 06:00 | close | 2142 | 0.04 | 142.508 | 139.067 | 152.067 | 15.81 | 20013.55 |
6427 | 2019.02.19 11:00 | buy | 2143 | 0.04 | 143.206 | 0.000 | 0.000 | |
6428 | 2019.02.19 11:00 | modify | 2143 | 0.04 | 143.206 | 140.206 | 153.206 | |
6429 | 2019.02.21 03:00 | close | 2143 | 0.04 | 144.329 | 140.206 | 153.206 | 40.39 | 20053.94 |
6430 | 2019.02.21 03:00 | sell | 2144 | 0.04 | 144.329 | 0.000 | 0.000 | |
6431 | 2019.02.21 03:00 | modify | 2144 | 0.04 | 144.329 | 147.329 | 134.329 | |
6432 | 2019.02.21 13:00 | close | 2144 | 0.04 | 144.736 | 147.329 | 134.329 | -14.81 | 20039.13 |
6433 | 2019.02.21 20:00 | sell | 2145 | 0.04 | 144.443 | 0.000 | 0.000 | |
6434 | 2019.02.21 20:00 | modify | 2145 | 0.04 | 144.443 | 147.443 | 134.443 | |
6435 | 2019.02.22 21:00 | close | 2145 | 0.04 | 144.602 | 147.443 | 134.443 | -5.97 | 20033.16 |
6436 | 2019.02.22 21:00 | buy | 2146 | 0.04 | 144.602 | 0.000 | 0.000 | |
6437 | 2019.02.22 21:00 | modify | 2146 | 0.04 | 144.602 | 141.602 | 154.602 | |
6438 | 2019.03.01 22:30 | close | 2146 | 0.04 | 147.560 | 141.602 | 154.602 | 106.83 | 20139.99 |
6439 | 2019.03.01 22:30 | sell | 2147 | 0.04 | 147.560 | 0.000 | 0.000 | |
6440 | 2019.03.01 22:30 | modify | 2147 | 0.04 | 147.560 | 150.560 | 137.560 | |
6441 | 2019.03.04 03:00 | close | 2147 | 0.04 | 148.229 | 150.560 | 137.560 | -24.54 | 20115.45 |
6442 | 2019.03.04 03:00 | buy | 2148 | 0.04 | 148.229 | 0.000 | 0.000 | |
6443 | 2019.03.04 03:00 | modify | 2148 | 0.04 | 148.229 | 145.229 | 158.229 | |
6444 | 2019.03.04 13:30 | close | 2148 | 0.04 | 147.645 | 145.229 | 158.229 | -21.26 | 20094.19 |
6445 | 2019.03.04 13:30 | sell | 2149 | 0.04 | 147.645 | 0.000 | 0.000 | |
6446 | 2019.03.04 13:30 | modify | 2149 | 0.04 | 147.645 | 150.645 | 137.645 | |
6447 | 2019.03.06 00:00 | close | 2149 | 0.04 | 147.382 | 150.645 | 137.645 | 9.23 | 20103.42 |
6448 | 2019.03.06 00:00 | buy | 2150 | 0.04 | 147.382 | 0.000 | 0.000 | |
6449 | 2019.03.06 00:00 | modify | 2150 | 0.04 | 147.382 | 144.382 | 157.382 | |
6450 | 2019.03.06 02:30 | close | 2150 | 0.04 | 147.110 | 144.382 | 157.382 | -9.90 | 20093.52 |
6451 | 2019.03.06 02:30 | sell | 2151 | 0.04 | 147.110 | 0.000 | 0.000 | |
6452 | 2019.03.06 02:30 | modify | 2151 | 0.04 | 147.110 | 150.110 | 137.110 | |
6453 | 2019.03.06 22:30 | close | 2151 | 0.04 | 147.286 | 150.110 | 137.110 | -6.41 | 20087.11 |
6454 | 2019.03.06 22:30 | buy | 2152 | 0.04 | 147.286 | 0.000 | 0.000 | |
6455 | 2019.03.06 22:30 | modify | 2152 | 0.04 | 147.286 | 144.286 | 157.286 | |
6456 | 2019.03.07 14:00 | close | 2152 | 0.04 | 146.732 | 144.286 | 157.286 | -20.55 | 20066.56 |
6457 | 2019.03.11 17:00 | buy | 2153 | 0.04 | 145.423 | 0.000 | 0.000 | |
6458 | 2019.03.11 17:00 | modify | 2153 | 0.04 | 145.423 | 142.423 | 155.423 | |
6459 | 2019.03.12 19:00 | close | 2153 | 0.04 | 145.862 | 142.423 | 155.423 | 15.85 | 20082.42 |
6460 | 2019.03.12 19:00 | sell | 2154 | 0.04 | 145.862 | 0.000 | 0.000 | |
6461 | 2019.03.12 19:00 | modify | 2154 | 0.04 | 145.862 | 148.862 | 135.862 | |
6462 | 2019.03.13 14:00 | close | 2154 | 0.04 | 146.459 | 148.862 | 135.862 | -21.91 | 20060.51 |
6463 | 2019.03.13 14:00 | buy | 2155 | 0.04 | 146.459 | 0.000 | 0.000 | |
6464 | 2019.03.13 14:00 | modify | 2155 | 0.04 | 146.459 | 143.459 | 156.459 | |
6465 | 2019.03.15 08:30 | close | 2155 | 0.04 | 147.809 | 143.459 | 156.459 | 48.65 | 20109.16 |
6466 | 2019.03.15 19:00 | buy | 2156 | 0.04 | 148.171 | 0.000 | 0.000 | |
6467 | 2019.03.15 19:00 | modify | 2156 | 0.04 | 148.171 | 145.171 | 158.171 | |
6468 | 2019.03.18 13:00 | close | 2156 | 0.04 | 147.736 | 145.171 | 158.171 | -15.97 | 20093.19 |
6469 | 2019.03.18 13:00 | sell | 2157 | 0.04 | 147.736 | 0.000 | 0.000 | |
6470 | 2019.03.18 13:00 | modify | 2157 | 0.04 | 147.736 | 150.736 | 137.736 | |
6471 | 2019.03.19 15:30 | close | 2157 | 0.04 | 147.837 | 150.736 | 137.736 | -3.86 | 20089.33 |
6472 | 2019.03.20 13:00 | sell | 2158 | 0.04 | 147.507 | 0.000 | 0.000 | |
6473 | 2019.03.20 13:00 | modify | 2158 | 0.04 | 147.507 | 150.507 | 137.507 | |
6474 | 2019.03.22 10:30 | close | 2158 | 0.04 | 145.502 | 150.507 | 137.507 | 72.28 | 20161.62 |
6475 | 2019.03.22 12:30 | sell | 2159 | 0.04 | 144.598 | 0.000 | 0.000 | |
6476 | 2019.03.22 12:30 | modify | 2159 | 0.04 | 144.598 | 147.598 | 134.598 | |
6477 | 2019.03.25 01:00 | close | 2159 | 0.04 | 145.343 | 147.598 | 134.598 | -27.30 | 20134.32 |
6478 | 2019.03.25 01:00 | buy | 2160 | 0.04 | 145.343 | 0.000 | 0.000 | |
6479 | 2019.03.25 01:00 | modify | 2160 | 0.04 | 145.343 | 142.343 | 155.343 | |
6480 | 2019.03.25 01:30 | close | 2160 | 0.04 | 145.164 | 142.343 | 155.343 | -6.51 | 20127.81 |
6481 | 2019.03.25 01:30 | sell | 2161 | 0.04 | 145.164 | 0.000 | 0.000 | |
6482 | 2019.03.25 01:30 | modify | 2161 | 0.04 | 145.164 | 148.164 | 135.164 | |
6483 | 2019.03.25 15:00 | close | 2161 | 0.04 | 145.296 | 148.164 | 135.164 | -4.80 | 20123.01 |
6484 | 2019.03.25 22:00 | sell | 2162 | 0.04 | 145.039 | 0.000 | 0.000 | |
6485 | 2019.03.25 22:00 | modify | 2162 | 0.04 | 145.039 | 148.039 | 135.039 | |
6486 | 2019.03.25 22:30 | close | 2162 | 0.04 | 145.213 | 148.039 | 135.039 | -6.33 | 20116.68 |
6487 | 2019.03.25 22:30 | buy | 2163 | 0.04 | 145.213 | 0.000 | 0.000 | |
6488 | 2019.03.25 22:30 | modify | 2163 | 0.04 | 145.213 | 142.213 | 155.213 | |
6489 | 2019.03.25 23:00 | close | 2163 | 0.04 | 145.103 | 142.213 | 155.213 | -4.01 | 20112.67 |
6490 | 2019.03.25 23:00 | sell | 2164 | 0.04 | 145.103 | 0.000 | 0.000 | |
6491 | 2019.03.25 23:00 | modify | 2164 | 0.04 | 145.103 | 148.103 | 135.103 | |
6492 | 2019.03.26 02:00 | close | 2164 | 0.04 | 145.366 | 148.103 | 135.103 | -9.75 | 20102.92 |
6493 | 2019.03.27 17:30 | sell | 2165 | 0.04 | 145.857 | 0.000 | 0.000 | |
6494 | 2019.03.27 17:30 | modify | 2165 | 0.04 | 145.857 | 148.857 | 135.857 | |
6495 | 2019.03.27 22:00 | close | 2165 | 0.04 | 146.416 | 148.857 | 135.857 | -20.36 | 20082.56 |
6496 | 2019.03.27 22:00 | buy | 2166 | 0.04 | 146.416 | 0.000 | 0.000 | |
6497 | 2019.03.27 22:00 | modify | 2166 | 0.04 | 146.416 | 143.416 | 156.416 | |
6498 | 2019.03.28 01:30 | close | 2166 | 0.04 | 145.508 | 143.416 | 156.416 | -33.44 | 20049.12 |
6499 | 2019.03.28 01:30 | sell | 2167 | 0.04 | 145.508 | 0.000 | 0.000 | |
6500 | 2019.03.28 01:30 | modify | 2167 | 0.04 | 145.508 | 148.508 | 135.508 | |
6501 | 2019.03.29 16:00 | close | 2167 | 0.04 | 145.101 | 148.508 | 135.508 | 14.64 | 20063.77 |
6502 | 2019.03.29 18:30 | sell | 2168 | 0.04 | 144.444 | 0.000 | 0.000 | |
6503 | 2019.03.29 18:30 | modify | 2168 | 0.04 | 144.444 | 147.444 | 134.444 | |
6504 | 2019.04.01 05:30 | close | 2168 | 0.04 | 144.829 | 147.444 | 134.444 | -14.20 | 20049.57 |
6505 | 2019.04.01 05:30 | buy | 2169 | 0.04 | 144.829 | 0.000 | 0.000 | |
6506 | 2019.04.01 05:30 | modify | 2169 | 0.04 | 144.829 | 141.829 | 154.829 | |
6507 | 2019.04.02 12:00 | close | 2169 | 0.04 | 145.263 | 141.829 | 154.829 | 15.67 | 20065.24 |
6508 | 2019.04.02 12:00 | sell | 2170 | 0.04 | 145.263 | 0.000 | 0.000 | |
6509 | 2019.04.02 12:00 | modify | 2170 | 0.04 | 145.263 | 148.263 | 135.263 | |
6510 | 2019.04.02 23:00 | close | 2170 | 0.04 | 146.246 | 148.263 | 135.263 | -35.79 | 20029.45 |
6511 | 2019.04.02 23:00 | buy | 2171 | 0.04 | 146.246 | 0.000 | 0.000 | |
6512 | 2019.04.02 23:00 | modify | 2171 | 0.04 | 146.246 | 143.246 | 156.246 | |
6513 | 2019.04.04 13:30 | close | 2171 | 0.04 | 146.500 | 143.246 | 156.246 | 8.75 | 20038.20 |
6514 | 2019.04.04 13:30 | sell | 2172 | 0.04 | 146.500 | 0.000 | 0.000 | |
6515 | 2019.04.04 13:30 | modify | 2172 | 0.04 | 146.500 | 149.500 | 136.500 | |
6516 | 2019.04.08 21:30 | close | 2172 | 0.04 | 145.711 | 149.500 | 136.500 | 28.37 | 20066.57 |
6517 | 2019.04.08 21:30 | buy | 2173 | 0.04 | 145.711 | 0.000 | 0.000 | |
6518 | 2019.04.08 21:30 | modify | 2173 | 0.04 | 145.711 | 142.711 | 155.711 | |
6519 | 2019.04.09 16:00 | close | 2173 | 0.04 | 145.020 | 142.711 | 155.711 | -25.29 | 20041.28 |
6520 | 2019.04.10 14:00 | buy | 2174 | 0.04 | 145.518 | 0.000 | 0.000 | |
6521 | 2019.04.10 14:00 | modify | 2174 | 0.04 | 145.518 | 142.518 | 155.518 | |
6522 | 2019.04.16 06:00 | close | 2174 | 0.04 | 146.511 | 142.518 | 155.518 | 35.39 | 20076.68 |
6523 | 2019.04.16 06:00 | sell | 2175 | 0.04 | 146.511 | 0.000 | 0.000 | |
6524 | 2019.04.16 06:00 | modify | 2175 | 0.04 | 146.511 | 149.511 | 136.511 | |
6525 | 2019.04.19 18:00 | close | 2175 | 0.04 | 145.529 | 149.511 | 136.511 | 34.87 | 20111.54 |
6526 | 2019.04.19 18:00 | buy | 2176 | 0.04 | 145.529 | 0.000 | 0.000 | |
6527 | 2019.04.19 18:00 | modify | 2176 | 0.04 | 145.529 | 142.529 | 155.529 | |
6528 | 2019.04.22 00:00 | close | 2176 | 0.04 | 145.373 | 142.529 | 155.529 | -5.81 | 20105.73 |
6529 | 2019.04.22 00:00 | sell | 2177 | 0.04 | 145.373 | 0.000 | 0.000 | |
6530 | 2019.04.22 00:00 | modify | 2177 | 0.04 | 145.373 | 148.373 | 135.373 | |
6531 | 2019.04.23 13:30 | close | 2177 | 0.04 | 145.549 | 148.373 | 135.373 | -6.59 | 20099.15 |
6532 | 2019.04.23 13:30 | buy | 2178 | 0.04 | 145.549 | 0.000 | 0.000 | |
6533 | 2019.04.23 13:30 | modify | 2178 | 0.04 | 145.549 | 142.549 | 155.549 | |
6534 | 2019.04.23 17:30 | close | 2178 | 0.04 | 144.873 | 142.549 | 155.549 | -24.61 | 20074.54 |
6535 | 2019.04.23 17:30 | sell | 2179 | 0.04 | 144.873 | 0.000 | 0.000 | |
6536 | 2019.04.23 17:30 | modify | 2179 | 0.04 | 144.873 | 147.873 | 134.873 | |
6537 | 2019.04.24 22:00 | close | 2179 | 0.04 | 145.012 | 147.873 | 134.873 | -5.24 | 20069.30 |
6538 | 2019.04.24 22:00 | buy | 2180 | 0.04 | 145.012 | 0.000 | 0.000 | |
6539 | 2019.04.24 22:00 | modify | 2180 | 0.04 | 145.012 | 142.012 | 155.012 | |
6540 | 2019.04.25 06:00 | close | 2180 | 0.04 | 144.624 | 142.012 | 155.012 | -14.51 | 20054.79 |
6541 | 2019.04.25 06:00 | sell | 2181 | 0.04 | 144.624 | 0.000 | 0.000 | |
6542 | 2019.04.25 06:00 | modify | 2181 | 0.04 | 144.624 | 147.624 | 134.624 | |
6543 | 2019.04.26 13:00 | close | 2181 | 0.04 | 144.292 | 147.624 | 134.624 | 11.91 | 20066.71 |
6544 | 2019.04.26 13:00 | buy | 2182 | 0.04 | 144.292 | 0.000 | 0.000 | |
6545 | 2019.04.26 13:00 | modify | 2182 | 0.04 | 144.292 | 141.292 | 154.292 | |
6546 | 2019.04.30 08:00 | close | 2182 | 0.04 | 144.337 | 141.292 | 154.292 | 1.38 | 20068.08 |
6547 | 2019.04.30 08:00 | sell | 2183 | 0.04 | 144.337 | 0.000 | 0.000 | |
6548 | 2019.04.30 08:00 | modify | 2183 | 0.04 | 144.337 | 147.337 | 134.337 | |
6549 | 2019.04.30 14:00 | close | 2183 | 0.04 | 144.882 | 147.337 | 134.337 | -19.84 | 20048.24 |
6550 | 2019.04.30 14:00 | buy | 2184 | 0.04 | 144.882 | 0.000 | 0.000 | |
6551 | 2019.04.30 14:00 | modify | 2184 | 0.04 | 144.882 | 141.882 | 154.882 | |
6552 | 2019.05.02 17:00 | close | 2184 | 0.04 | 145.281 | 141.882 | 154.882 | 14.03 | 20062.27 |
6553 | 2019.05.02 17:00 | sell | 2185 | 0.04 | 145.281 | 0.000 | 0.000 | |
6554 | 2019.05.02 17:00 | modify | 2185 | 0.04 | 145.281 | 148.281 | 135.281 | |
6555 | 2019.05.03 18:30 | close | 2185 | 0.04 | 146.223 | 148.281 | 135.281 | -34.47 | 20027.80 |
6556 | 2019.05.03 18:30 | buy | 2186 | 0.04 | 146.223 | 0.000 | 0.000 | |
6557 | 2019.05.03 18:30 | modify | 2186 | 0.04 | 146.223 | 143.223 | 156.223 | |
6558 | 2019.05.06 07:00 | close | 2186 | 0.04 | 145.090 | 143.223 | 156.223 | -41.38 | 19986.43 |
6559 | 2019.05.07 11:00 | sell | 2187 | 0.04 | 144.920 | 0.000 | 0.000 | |
6560 | 2019.05.07 11:00 | modify | 2187 | 0.04 | 144.920 | 147.920 | 134.920 | |
6561 | 2019.05.10 05:30 | close | 2187 | 0.04 | 143.153 | 147.920 | 134.920 | 63.44 | 20049.86 |
6562 | 2019.05.10 05:30 | buy | 2188 | 0.04 | 143.153 | 0.000 | 0.000 | |
6563 | 2019.05.10 05:30 | modify | 2188 | 0.04 | 143.153 | 140.153 | 153.153 | |
6564 | 2019.05.10 09:00 | close | 2188 | 0.04 | 142.672 | 140.153 | 153.153 | -17.51 | 20032.35 |
6565 | 2019.05.10 09:00 | sell | 2189 | 0.04 | 142.672 | 0.000 | 0.000 | |
6566 | 2019.05.10 09:00 | modify | 2189 | 0.04 | 142.672 | 145.672 | 132.672 | |
6567 | 2019.05.10 10:00 | close | 2189 | 0.04 | 142.861 | 145.672 | 132.672 | -6.89 | 20025.46 |
6568 | 2019.05.20 05:30 | buy | 2190 | 0.04 | 140.382 | 0.000 | 0.000 | |
6569 | 2019.05.20 05:30 | modify | 2190 | 0.04 | 140.382 | 137.382 | 150.382 | |
6570 | 2019.05.20 19:00 | close | 2190 | 0.04 | 139.819 | 137.382 | 150.382 | -20.50 | 20004.96 |
6571 | 2019.05.20 19:00 | sell | 2191 | 0.04 | 139.819 | 0.000 | 0.000 | |
6572 | 2019.05.20 19:00 | modify | 2191 | 0.04 | 139.819 | 142.819 | 129.819 | |
6573 | 2019.05.21 07:00 | close | 2191 | 0.04 | 140.320 | 142.819 | 129.819 | -18.42 | 19986.55 |
6574 | 2019.05.21 09:30 | sell | 2192 | 0.04 | 140.013 | 0.000 | 0.000 | |
6575 | 2019.05.21 09:30 | modify | 2192 | 0.04 | 140.013 | 143.013 | 130.013 | |
6576 | 2019.05.21 15:30 | close | 2192 | 0.04 | 140.747 | 143.013 | 130.013 | -26.73 | 19959.82 |
6577 | 2019.05.24 14:00 | buy | 2193 | 0.04 | 139.205 | 0.000 | 0.000 | |
6578 | 2019.05.24 14:00 | modify | 2193 | 0.04 | 139.205 | 136.205 | 149.205 | |
6579 | 2019.05.24 18:30 | close | 2193 | 0.04 | 138.629 | 136.205 | 149.205 | -20.98 | 19938.84 |
6580 | 2019.05.30 22:00 | sell | 2194 | 0.04 | 138.126 | 0.000 | 0.000 | |
6581 | 2019.05.30 22:00 | modify | 2194 | 0.04 | 138.126 | 141.126 | 128.126 | |
6582 | 2019.06.04 14:00 | close | 2194 | 0.04 | 136.997 | 141.126 | 128.126 | 40.57 | 19979.41 |
6583 | 2019.06.04 14:00 | buy | 2195 | 0.04 | 136.997 | 0.000 | 0.000 | |
6584 | 2019.06.04 14:00 | modify | 2195 | 0.04 | 136.997 | 133.997 | 146.997 | |
6585 | 2019.06.06 05:00 | close | 2195 | 0.04 | 137.297 | 133.997 | 146.997 | 10.43 | 19989.83 |
6586 | 2019.06.06 05:00 | sell | 2196 | 0.04 | 137.297 | 0.000 | 0.000 | |
6587 | 2019.06.06 05:00 | modify | 2196 | 0.04 | 137.297 | 140.297 | 127.297 | |
6588 | 2019.06.06 19:30 | close | 2196 | 0.04 | 137.563 | 140.297 | 127.297 | -9.68 | 19980.15 |
6589 | 2019.06.06 19:30 | buy | 2197 | 0.04 | 137.563 | 0.000 | 0.000 | |
6590 | 2019.06.06 19:30 | modify | 2197 | 0.04 | 137.563 | 134.563 | 147.563 | |
6591 | 2019.06.10 15:00 | close | 2197 | 0.04 | 137.507 | 134.563 | 147.563 | -2.29 | 19977.86 |
6592 | 2019.06.11 12:00 | buy | 2198 | 0.04 | 138.110 | 0.000 | 0.000 | |
6593 | 2019.06.11 12:00 | modify | 2198 | 0.04 | 138.110 | 135.110 | 148.110 | |
6594 | 2019.06.12 11:00 | close | 2198 | 0.04 | 137.945 | 135.110 | 148.110 | -6.14 | 19971.72 |
6595 | 2019.06.12 11:00 | sell | 2199 | 0.04 | 137.945 | 0.000 | 0.000 | |
6596 | 2019.06.12 11:00 | modify | 2199 | 0.04 | 137.945 | 140.945 | 127.945 | |
6597 | 2019.06.12 16:30 | close | 2199 | 0.04 | 138.229 | 140.945 | 127.945 | -10.34 | 19961.38 |
6598 | 2019.06.12 18:00 | sell | 2200 | 0.04 | 137.993 | 0.000 | 0.000 | |
6599 | 2019.06.12 18:00 | modify | 2200 | 0.04 | 137.993 | 140.993 | 127.993 | |
6600 | 2019.06.17 16:00 | close | 2200 | 0.04 | 136.811 | 140.993 | 127.993 | 42.15 | 20003.53 |
6601 | 2019.06.17 17:30 | sell | 2201 | 0.04 | 136.582 | 0.000 | 0.000 | |
6602 | 2019.06.17 17:30 | modify | 2201 | 0.04 | 136.582 | 139.582 | 126.582 | |
6603 | 2019.06.18 23:00 | close | 2201 | 0.04 | 136.187 | 139.582 | 126.582 | 14.20 | 20017.73 |
6604 | 2019.06.18 23:00 | buy | 2202 | 0.04 | 136.187 | 0.000 | 0.000 | |
6605 | 2019.06.18 23:00 | modify | 2202 | 0.04 | 136.187 | 133.187 | 146.187 | |
6606 | 2019.06.20 19:30 | close | 2202 | 0.04 | 136.323 | 133.187 | 146.187 | 4.45 | 20022.18 |
6607 | 2019.06.20 19:30 | sell | 2203 | 0.04 | 136.323 | 0.000 | 0.000 | |
6608 | 2019.06.20 19:30 | modify | 2203 | 0.04 | 136.323 | 139.323 | 126.323 | |
6609 | 2019.06.21 20:00 | close | 2203 | 0.04 | 136.594 | 139.323 | 126.323 | -10.05 | 20012.13 |
6610 | 2019.06.21 20:00 | buy | 2204 | 0.04 | 136.594 | 0.000 | 0.000 | |
6611 | 2019.06.21 20:00 | modify | 2204 | 0.04 | 136.594 | 133.594 | 146.594 | |
6612 | 2019.06.24 20:30 | close | 2204 | 0.04 | 136.704 | 133.594 | 146.594 | 3.87 | 20016.01 |
6613 | 2019.06.24 20:30 | sell | 2205 | 0.04 | 136.704 | 0.000 | 0.000 | |
6614 | 2019.06.24 20:30 | modify | 2205 | 0.04 | 136.704 | 139.704 | 126.704 | |
6615 | 2019.06.26 13:00 | close | 2205 | 0.04 | 136.600 | 139.704 | 126.704 | 3.44 | 20019.44 |
6616 | 2019.06.26 13:00 | buy | 2206 | 0.04 | 136.600 | 0.000 | 0.000 | |
6617 | 2019.06.26 13:00 | modify | 2206 | 0.04 | 136.600 | 133.600 | 146.600 | |
6618 | 2019.06.27 20:30 | close | 2206 | 0.04 | 136.571 | 133.600 | 146.600 | -1.44 | 20018.00 |
6619 | 2019.06.27 20:30 | sell | 2207 | 0.04 | 136.571 | 0.000 | 0.000 | |
6620 | 2019.06.27 20:30 | modify | 2207 | 0.04 | 136.571 | 139.571 | 126.571 | |
6621 | 2019.06.28 17:30 | close | 2207 | 0.04 | 136.995 | 139.571 | 126.571 | -15.61 | 20002.40 |
6622 | 2019.06.28 17:30 | buy | 2208 | 0.04 | 136.995 | 0.000 | 0.000 | |
6623 | 2019.06.28 17:30 | modify | 2208 | 0.04 | 136.995 | 133.995 | 146.995 | |
6624 | 2019.07.01 17:30 | close | 2208 | 0.04 | 136.808 | 133.995 | 146.995 | -6.94 | 19995.46 |
6625 | 2019.07.04 05:00 | buy | 2209 | 0.04 | 135.604 | 0.000 | 0.000 | |
6626 | 2019.07.04 05:00 | modify | 2209 | 0.04 | 135.604 | 132.604 | 145.604 | |
6627 | 2019.07.05 01:00 | close | 2209 | 0.04 | 135.558 | 132.604 | 145.604 | -1.80 | 19993.67 |
6628 | 2019.07.05 02:30 | buy | 2210 | 0.04 | 135.676 | 0.000 | 0.000 | |
6629 | 2019.07.05 02:30 | modify | 2210 | 0.04 | 135.676 | 132.676 | 145.676 | |
6630 | 2019.07.08 11:00 | close | 2210 | 0.04 | 135.661 | 132.676 | 145.676 | -0.67 | 19993.00 |
6631 | 2019.07.08 11:00 | sell | 2211 | 0.04 | 135.661 | 0.000 | 0.000 | |
6632 | 2019.07.08 11:00 | modify | 2211 | 0.04 | 135.661 | 138.661 | 125.661 | |
6633 | 2019.07.08 12:00 | close | 2211 | 0.04 | 135.858 | 138.661 | 125.661 | -7.17 | 19985.83 |
6634 | 2019.07.08 12:00 | buy | 2212 | 0.04 | 135.858 | 0.000 | 0.000 | |
6635 | 2019.07.08 12:00 | modify | 2212 | 0.04 | 135.858 | 132.858 | 145.858 | |
6636 | 2019.07.09 12:30 | close | 2212 | 0.04 | 135.719 | 132.858 | 145.858 | -5.19 | 19980.64 |
6637 | 2019.07.09 12:30 | sell | 2213 | 0.04 | 135.719 | 0.000 | 0.000 | |
6638 | 2019.07.09 12:30 | modify | 2213 | 0.04 | 135.719 | 138.719 | 125.719 | |
6639 | 2019.07.10 12:30 | close | 2213 | 0.04 | 136.009 | 138.719 | 125.719 | -10.74 | 19969.91 |
6640 | 2019.07.10 12:30 | buy | 2214 | 0.04 | 136.009 | 0.000 | 0.000 | |
6641 | 2019.07.10 12:30 | modify | 2214 | 0.04 | 136.009 | 133.009 | 146.009 | |
6642 | 2019.07.10 22:30 | close | 2214 | 0.04 | 135.574 | 133.009 | 146.009 | -15.84 | 19954.07 |
6643 | 2019.07.12 17:00 | sell | 2215 | 0.04 | 135.598 | 0.000 | 0.000 | |
6644 | 2019.07.12 17:00 | modify | 2215 | 0.04 | 135.598 | 138.598 | 125.598 | |
6645 | 2019.07.17 17:30 | close | 2215 | 0.04 | 134.478 | 138.598 | 125.598 | 40.25 | 19994.32 |
6646 | 2019.07.17 17:30 | buy | 2216 | 0.04 | 134.478 | 0.000 | 0.000 | |
6647 | 2019.07.17 17:30 | modify | 2216 | 0.04 | 134.478 | 131.478 | 144.478 | |
6648 | 2019.07.18 01:30 | close | 2216 | 0.04 | 134.204 | 131.478 | 144.478 | -10.36 | 19983.96 |
6649 | 2019.07.18 01:30 | sell | 2217 | 0.04 | 134.204 | 0.000 | 0.000 | |
6650 | 2019.07.18 01:30 | modify | 2217 | 0.04 | 134.204 | 137.204 | 124.204 | |
6651 | 2019.07.18 14:30 | close | 2217 | 0.04 | 134.742 | 137.204 | 124.204 | -19.58 | 19964.38 |
6652 | 2019.07.18 14:30 | buy | 2218 | 0.04 | 134.742 | 0.000 | 0.000 | |
6653 | 2019.07.18 14:30 | modify | 2218 | 0.04 | 134.742 | 131.742 | 144.742 | |
6654 | 2019.07.19 22:30 | close | 2218 | 0.04 | 134.578 | 131.742 | 144.742 | -6.10 | 19958.28 |
6655 | 2019.07.22 04:00 | buy | 2219 | 0.04 | 134.964 | 0.000 | 0.000 | |
6656 | 2019.07.22 04:00 | modify | 2219 | 0.04 | 134.964 | 131.964 | 144.964 | |
6657 | 2019.07.22 12:00 | close | 2219 | 0.04 | 134.440 | 131.964 | 144.964 | -19.08 | 19939.20 |
6658 | 2019.07.22 12:00 | sell | 2220 | 0.04 | 134.440 | 0.000 | 0.000 | |
6659 | 2019.07.22 12:00 | modify | 2220 | 0.04 | 134.440 | 137.440 | 124.440 | |
6660 | 2019.07.23 16:00 | close | 2220 | 0.04 | 134.629 | 137.440 | 124.440 | -7.06 | 19932.15 |
6661 | 2019.07.24 00:01 | buy | 2221 | 0.04 | 134.594 | 0.000 | 0.000 | |
6662 | 2019.07.24 00:01 | modify | 2221 | 0.04 | 134.594 | 131.594 | 144.594 | |
6663 | 2019.07.24 00:30 | close | 2221 | 0.04 | 134.535 | 131.594 | 144.594 | -2.15 | 19930.00 |
6664 | 2019.07.24 00:30 | sell | 2222 | 0.04 | 134.535 | 0.000 | 0.000 | |
6665 | 2019.07.24 00:30 | modify | 2222 | 0.04 | 134.535 | 137.535 | 124.535 | |
6666 | 2019.07.24 13:30 | close | 2222 | 0.04 | 134.864 | 137.535 | 124.535 | -11.97 | 19918.03 |
6667 | 2019.07.24 13:30 | buy | 2223 | 0.04 | 134.864 | 0.000 | 0.000 | |
6668 | 2019.07.24 13:30 | modify | 2223 | 0.04 | 134.864 | 131.864 | 144.864 | |
6669 | 2019.07.26 13:00 | close | 2223 | 0.04 | 135.099 | 131.864 | 144.864 | 8.06 | 19926.08 |
6670 | 2019.07.26 13:00 | sell | 2224 | 0.04 | 135.099 | 0.000 | 0.000 | |
6671 | 2019.07.26 13:00 | modify | 2224 | 0.04 | 135.099 | 138.099 | 125.099 | |
6672 | 2019.07.31 14:30 | close | 2224 | 0.04 | 132.164 | 138.099 | 125.099 | 106.32 | 20032.40 |
6673 | 2019.08.01 13:00 | sell | 2225 | 0.04 | 131.959 | 0.000 | 0.000 | |
6674 | 2019.08.01 13:00 | modify | 2225 | 0.04 | 131.959 | 134.959 | 121.959 | |
6675 | 2019.08.06 07:00 | close | 2225 | 0.04 | 129.531 | 134.959 | 121.959 | 87.86 | 20120.26 |
6676 | 2019.08.12 20:30 | buy | 2226 | 0.04 | 127.243 | 0.000 | 0.000 | |
6677 | 2019.08.12 20:30 | modify | 2226 | 0.04 | 127.243 | 124.243 | 137.243 | |
6678 | 2019.08.13 11:30 | close | 2226 | 0.04 | 126.883 | 124.243 | 137.243 | -13.24 | 20107.02 |
6679 | 2019.08.13 11:30 | sell | 2227 | 0.04 | 126.883 | 0.000 | 0.000 | |
6680 | 2019.08.13 11:30 | modify | 2227 | 0.04 | 126.883 | 129.883 | 116.883 | |
6681 | 2019.08.13 17:00 | close | 2227 | 0.04 | 128.790 | 129.883 | 116.883 | -69.42 | 20037.60 |
6682 | 2019.08.14 18:00 | sell | 2228 | 0.04 | 127.680 | 0.000 | 0.000 | |
6683 | 2019.08.14 18:00 | modify | 2228 | 0.04 | 127.680 | 130.680 | 117.680 | |
6684 | 2019.08.15 12:30 | close | 2228 | 0.04 | 128.199 | 130.680 | 117.680 | -19.43 | 20018.17 |
6685 | 2019.08.15 12:30 | buy | 2229 | 0.04 | 128.199 | 0.000 | 0.000 | |
6686 | 2019.08.15 12:30 | modify | 2229 | 0.04 | 128.199 | 125.199 | 138.199 | |
6687 | 2019.08.19 16:00 | close | 2229 | 0.04 | 129.125 | 125.199 | 138.199 | 33.46 | 20051.63 |
6688 | 2019.08.19 20:00 | buy | 2230 | 0.04 | 129.321 | 0.000 | 0.000 | |
6689 | 2019.08.19 20:00 | modify | 2230 | 0.04 | 129.321 | 126.321 | 139.321 | |
6690 | 2019.08.20 09:30 | close | 2230 | 0.04 | 128.981 | 126.321 | 139.321 | -12.51 | 20039.13 |
6691 | 2019.08.20 09:30 | sell | 2231 | 0.04 | 128.981 | 0.000 | 0.000 | |
6692 | 2019.08.20 09:30 | modify | 2231 | 0.04 | 128.981 | 131.981 | 118.981 | |
6693 | 2019.08.20 22:30 | close | 2231 | 0.04 | 129.297 | 131.981 | 118.981 | -11.51 | 20027.62 |
6694 | 2019.08.20 22:30 | buy | 2232 | 0.04 | 129.297 | 0.000 | 0.000 | |
6695 | 2019.08.20 22:30 | modify | 2232 | 0.04 | 129.297 | 126.297 | 139.297 | |
6696 | 2019.08.21 22:00 | close | 2232 | 0.04 | 129.202 | 126.297 | 139.297 | -3.59 | 20024.03 |
6697 | 2019.08.23 18:30 | sell | 2233 | 0.04 | 129.528 | 0.000 | 0.000 | |
6698 | 2019.08.23 18:30 | modify | 2233 | 0.04 | 129.528 | 132.528 | 119.528 | |
6699 | 2019.08.26 16:30 | close | 2233 | 0.04 | 129.790 | 132.528 | 119.528 | -9.72 | 20014.31 |
6700 | 2019.08.28 12:30 | sell | 2234 | 0.04 | 129.132 | 0.000 | 0.000 | |
6701 | 2019.08.28 12:30 | modify | 2234 | 0.04 | 129.132 | 132.132 | 119.132 | |
6702 | 2019.08.29 14:30 | close | 2234 | 0.04 | 129.729 | 132.132 | 119.132 | -22.26 | 19992.05 |
6703 | 2019.08.29 14:30 | buy | 2235 | 0.04 | 129.729 | 0.000 | 0.000 | |
6704 | 2019.08.29 14:30 | modify | 2235 | 0.04 | 129.729 | 126.729 | 139.729 | |
6705 | 2019.08.30 13:30 | close | 2235 | 0.04 | 129.562 | 126.729 | 139.729 | -6.21 | 19985.85 |
6706 | 2019.08.30 13:30 | sell | 2236 | 0.04 | 129.562 | 0.000 | 0.000 | |
6707 | 2019.08.30 13:30 | modify | 2236 | 0.04 | 129.562 | 132.562 | 119.562 | |
6708 | 2019.09.03 22:30 | close | 2236 | 0.04 | 128.204 | 132.562 | 119.562 | 49.09 | 20034.93 |
6709 | 2019.09.03 22:30 | buy | 2237 | 0.04 | 128.204 | 0.000 | 0.000 | |
6710 | 2019.09.03 22:30 | modify | 2237 | 0.04 | 128.204 | 125.204 | 138.204 | |
6711 | 2019.09.06 17:00 | close | 2237 | 0.04 | 131.412 | 125.204 | 138.204 | 116.17 | 20151.10 |
6712 | 2019.09.09 13:30 | buy | 2238 | 0.04 | 132.448 | 0.000 | 0.000 | |
6713 | 2019.09.09 13:30 | modify | 2238 | 0.04 | 132.448 | 129.448 | 142.448 | |
6714 | 2019.09.11 22:00 | close | 2238 | 0.04 | 132.821 | 129.448 | 142.448 | 13.33 | 20164.43 |
6715 | 2019.09.11 22:00 | sell | 2239 | 0.04 | 132.821 | 0.000 | 0.000 | |
6716 | 2019.09.11 22:00 | modify | 2239 | 0.04 | 132.821 | 135.821 | 122.821 | |
6717 | 2019.09.11 23:00 | close | 2239 | 0.04 | 133.000 | 135.821 | 122.821 | -6.52 | 20157.91 |
6718 | 2019.09.11 23:00 | buy | 2240 | 0.04 | 133.000 | 0.000 | 0.000 | |
6719 | 2019.09.11 23:00 | modify | 2240 | 0.04 | 133.000 | 130.000 | 143.000 | |
6720 | 2019.09.12 01:00 | close | 2240 | 0.04 | 132.894 | 130.000 | 143.000 | -4.24 | 20153.67 |
6721 | 2019.09.12 01:00 | sell | 2241 | 0.04 | 132.894 | 0.000 | 0.000 | |
6722 | 2019.09.12 01:00 | modify | 2241 | 0.04 | 132.894 | 135.894 | 122.894 | |
6723 | 2019.09.12 02:30 | close | 2241 | 0.04 | 133.166 | 135.894 | 122.894 | -9.90 | 20143.77 |
6724 | 2019.09.12 02:30 | buy | 2242 | 0.04 | 133.166 | 0.000 | 0.000 | |
6725 | 2019.09.12 02:30 | modify | 2242 | 0.04 | 133.166 | 130.166 | 143.166 | |
6726 | 2019.09.12 14:30 | close | 2242 | 0.04 | 132.871 | 130.166 | 143.166 | -10.75 | 20133.02 |
6727 | 2019.09.12 14:30 | sell | 2243 | 0.04 | 132.871 | 0.000 | 0.000 | |
6728 | 2019.09.12 14:30 | modify | 2243 | 0.04 | 132.871 | 135.871 | 122.871 | |
6729 | 2019.09.12 19:00 | close | 2243 | 0.04 | 133.436 | 135.871 | 122.871 | -20.57 | 20112.45 |
6730 | 2019.09.12 19:00 | buy | 2244 | 0.04 | 133.436 | 0.000 | 0.000 | |
6731 | 2019.09.12 19:00 | modify | 2244 | 0.04 | 133.436 | 130.436 | 143.436 | |
6732 | 2019.09.16 12:00 | close | 2244 | 0.04 | 133.952 | 130.436 | 143.436 | 18.53 | 20130.98 |
6733 | 2019.09.17 09:00 | buy | 2245 | 0.04 | 134.380 | 0.000 | 0.000 | |
6734 | 2019.09.17 09:00 | modify | 2245 | 0.04 | 134.380 | 131.380 | 144.380 | |
6735 | 2019.09.17 11:00 | close | 2245 | 0.04 | 134.032 | 131.380 | 144.380 | -12.67 | 20118.31 |
6736 | 2019.09.18 23:00 | buy | 2246 | 0.04 | 135.396 | 0.000 | 0.000 | |
6737 | 2019.09.18 23:00 | modify | 2246 | 0.04 | 135.396 | 132.396 | 145.396 | |
6738 | 2019.09.19 06:00 | close | 2246 | 0.04 | 134.761 | 132.396 | 145.396 | -23.50 | 20094.81 |
6739 | 2019.09.19 06:00 | sell | 2247 | 0.04 | 134.761 | 0.000 | 0.000 | |
6740 | 2019.09.19 06:00 | modify | 2247 | 0.04 | 134.761 | 137.761 | 124.761 | |
6741 | 2019.09.19 21:30 | close | 2247 | 0.04 | 135.389 | 137.761 | 124.761 | -22.87 | 20071.94 |
6742 | 2019.09.19 21:30 | buy | 2248 | 0.04 | 135.389 | 0.000 | 0.000 | |
6743 | 2019.09.19 21:30 | modify | 2248 | 0.04 | 135.389 | 132.389 | 145.389 | |
6744 | 2019.09.20 17:00 | close | 2248 | 0.04 | 134.698 | 132.389 | 145.389 | -25.29 | 20046.66 |
6745 | 2019.09.20 17:00 | sell | 2249 | 0.04 | 134.698 | 0.000 | 0.000 | |
6746 | 2019.09.20 17:00 | modify | 2249 | 0.04 | 134.698 | 137.698 | 124.698 | |
6747 | 2019.09.24 13:00 | close | 2249 | 0.04 | 134.171 | 137.698 | 124.698 | 18.83 | 20065.48 |
6748 | 2019.09.24 13:00 | buy | 2250 | 0.04 | 134.171 | 0.000 | 0.000 | |
6749 | 2019.09.24 13:00 | modify | 2250 | 0.04 | 134.171 | 131.171 | 144.171 | |
6750 | 2019.09.25 03:00 | close | 2250 | 0.04 | 133.782 | 131.171 | 144.171 | -14.30 | 20051.19 |
6751 | 2019.09.25 03:00 | sell | 2251 | 0.04 | 133.782 | 0.000 | 0.000 | |
6752 | 2019.09.25 03:00 | modify | 2251 | 0.04 | 133.782 | 136.782 | 123.782 | |
6753 | 2019.09.27 16:00 | close | 2251 | 0.04 | 133.199 | 136.782 | 123.782 | 20.51 | 20071.70 |
6754 | 2019.09.27 22:00 | sell | 2252 | 0.04 | 132.497 | 0.000 | 0.000 | |
6755 | 2019.09.27 22:00 | modify | 2252 | 0.04 | 132.497 | 135.497 | 122.497 | |
6756 | 2019.09.30 15:00 | close | 2252 | 0.04 | 132.848 | 135.497 | 122.497 | -12.96 | 20058.74 |
6757 | 2019.10.01 17:00 | sell | 2253 | 0.04 | 132.269 | 0.000 | 0.000 | |
6758 | 2019.10.01 17:00 | modify | 2253 | 0.04 | 132.269 | 135.269 | 122.269 | |
6759 | 2019.10.03 16:00 | close | 2253 | 0.04 | 132.431 | 135.269 | 122.269 | -6.61 | 20052.14 |
6760 | 2019.10.07 17:30 | buy | 2254 | 0.04 | 131.956 | 0.000 | 0.000 | |
6761 | 2019.10.07 17:30 | modify | 2254 | 0.04 | 131.956 | 128.956 | 141.956 | |
6762 | 2019.10.08 12:30 | close | 2254 | 0.04 | 131.089 | 128.956 | 141.956 | -31.70 | 20020.44 |
6763 | 2019.10.08 12:30 | sell | 2255 | 0.04 | 131.089 | 0.000 | 0.000 | |
6764 | 2019.10.08 12:30 | modify | 2255 | 0.04 | 131.089 | 134.089 | 121.089 | |
6765 | 2019.10.09 13:30 | close | 2255 | 0.04 | 131.127 | 134.089 | 121.089 | -1.56 | 20018.88 |
6766 | 2019.10.14 12:30 | sell | 2256 | 0.04 | 135.826 | 0.000 | 0.000 | |
6767 | 2019.10.14 12:30 | modify | 2256 | 0.04 | 135.826 | 138.826 | 125.826 | |
6768 | 2019.10.15 03:30 | close | 2256 | 0.04 | 136.611 | 138.826 | 125.826 | -28.75 | 19990.14 |
6769 | 2019.10.22 12:30 | sell | 2257 | 0.04 | 140.467 | 0.000 | 0.000 | |
6770 | 2019.10.22 12:30 | modify | 2257 | 0.04 | 140.467 | 143.467 | 130.467 | |
6771 | 2019.10.23 21:30 | close | 2257 | 0.04 | 140.082 | 143.467 | 130.467 | 13.83 | 20003.97 |
6772 | 2019.10.24 18:00 | sell | 2258 | 0.04 | 139.398 | 0.000 | 0.000 | |
6773 | 2019.10.24 18:00 | modify | 2258 | 0.04 | 139.398 | 142.398 | 129.398 | |
6774 | 2019.10.28 11:00 | close | 2258 | 0.04 | 139.730 | 142.398 | 129.398 | -12.44 | 19991.52 |
6775 | 2019.10.28 11:00 | buy | 2259 | 0.04 | 139.730 | 0.000 | 0.000 | |
6776 | 2019.10.28 11:00 | modify | 2259 | 0.04 | 139.730 | 136.730 | 149.730 | |
6777 | 2019.10.30 07:30 | close | 2259 | 0.04 | 139.977 | 136.730 | 149.730 | 8.75 | 20000.27 |
6778 | 2019.11.04 23:00 | sell | 2260 | 0.04 | 139.868 | 0.000 | 0.000 | |
6779 | 2019.11.04 23:00 | modify | 2260 | 0.04 | 139.868 | 142.868 | 129.868 | |
6780 | 2019.11.05 04:30 | close | 2260 | 0.04 | 140.134 | 142.868 | 129.868 | -9.86 | 19990.42 |
6781 | 2019.11.05 04:30 | buy | 2261 | 0.04 | 140.134 | 0.000 | 0.000 | |
6782 | 2019.11.05 04:30 | modify | 2261 | 0.04 | 140.134 | 137.134 | 150.134 | |
6783 | 2019.11.06 15:30 | close | 2261 | 0.04 | 140.456 | 137.134 | 150.134 | 11.60 | 20002.02 |
6784 | 2019.11.07 19:30 | buy | 2262 | 0.04 | 140.403 | 0.000 | 0.000 | |
6785 | 2019.11.07 19:30 | modify | 2262 | 0.04 | 140.403 | 137.403 | 150.403 | |
6786 | 2019.11.08 13:00 | close | 2262 | 0.04 | 140.037 | 137.403 | 150.403 | -13.46 | 19988.56 |
6787 | 2019.11.08 13:00 | sell | 2263 | 0.04 | 140.037 | 0.000 | 0.000 | |
6788 | 2019.11.08 13:00 | modify | 2263 | 0.04 | 140.037 | 143.037 | 130.037 | |
6789 | 2019.11.11 15:30 | close | 2263 | 0.04 | 140.350 | 143.037 | 130.037 | -11.57 | 19977.00 |
6790 | 2019.11.12 18:00 | sell | 2264 | 0.04 | 140.111 | 0.000 | 0.000 | |
6791 | 2019.11.12 18:00 | modify | 2264 | 0.04 | 140.111 | 143.111 | 130.111 | |
6792 | 2019.11.15 03:00 | close | 2264 | 0.04 | 139.936 | 143.111 | 130.111 | 5.49 | 19982.48 |
6793 | 2019.11.15 03:00 | buy | 2265 | 0.04 | 139.936 | 0.000 | 0.000 | |
6794 | 2019.11.15 03:00 | modify | 2265 | 0.04 | 139.936 | 136.936 | 149.936 | |
6795 | 2019.11.19 03:30 | close | 2265 | 0.04 | 140.505 | 136.936 | 149.936 | 20.47 | 20002.95 |
6796 | 2019.11.19 03:30 | sell | 2266 | 0.04 | 140.505 | 0.000 | 0.000 | |
6797 | 2019.11.19 03:30 | modify | 2266 | 0.04 | 140.505 | 143.505 | 130.505 | |
6798 | 2019.11.20 21:30 | close | 2266 | 0.04 | 140.321 | 143.505 | 130.505 | 6.52 | 20009.47 |
6799 | 2019.11.20 21:30 | buy | 2267 | 0.04 | 140.321 | 0.000 | 0.000 | |
6800 | 2019.11.20 21:30 | modify | 2267 | 0.04 | 140.321 | 137.321 | 150.321 | |
6801 | 2019.11.21 21:30 | close | 2267 | 0.04 | 140.160 | 137.321 | 150.321 | -6.24 | 20003.24 |
6802 | 2019.11.21 21:30 | sell | 2268 | 0.04 | 140.160 | 0.000 | 0.000 | |
6803 | 2019.11.21 21:30 | modify | 2268 | 0.04 | 140.160 | 143.160 | 130.160 | |
6804 | 2019.11.25 10:30 | close | 2268 | 0.04 | 140.136 | 143.160 | 130.160 | 0.53 | 20003.76 |
6805 | 2019.11.25 10:30 | buy | 2269 | 0.04 | 140.136 | 0.000 | 0.000 | |
6806 | 2019.11.25 10:30 | modify | 2269 | 0.04 | 140.136 | 137.136 | 150.136 | |
6807 | 2019.11.26 13:30 | close | 2269 | 0.04 | 140.118 | 137.136 | 150.136 | -0.78 | 20002.99 |
6808 | 2019.11.26 13:30 | sell | 2270 | 0.04 | 140.118 | 0.000 | 0.000 | |
6809 | 2019.11.26 13:30 | modify | 2270 | 0.04 | 140.118 | 143.118 | 130.118 | |
6810 | 2019.11.27 12:30 | close | 2270 | 0.04 | 140.501 | 143.118 | 130.118 | -14.12 | 19988.87 |
6811 | 2019.11.27 12:30 | buy | 2271 | 0.04 | 140.501 | 0.000 | 0.000 | |
6812 | 2019.11.27 12:30 | modify | 2271 | 0.04 | 140.501 | 137.501 | 150.501 | |
6813 | 2019.11.28 23:30 | close | 2271 | 0.04 | 141.350 | 137.501 | 150.501 | 30.54 | 20019.41 |
6814 | 2019.11.28 23:30 | sell | 2272 | 0.04 | 141.350 | 0.000 | 0.000 | |
6815 | 2019.11.28 23:30 | modify | 2272 | 0.04 | 141.350 | 144.350 | 131.350 | |
6816 | 2019.11.29 18:30 | close | 2272 | 0.04 | 141.600 | 144.350 | 131.350 | -9.28 | 20010.13 |
6817 | 2019.11.29 18:30 | buy | 2273 | 0.04 | 141.600 | 0.000 | 0.000 | |
6818 | 2019.11.29 18:30 | modify | 2273 | 0.04 | 141.600 | 138.600 | 151.600 | |
6819 | 2019.12.02 18:00 | close | 2273 | 0.04 | 140.959 | 138.600 | 151.600 | -23.47 | 19986.67 |
6820 | 2019.12.02 18:00 | sell | 2274 | 0.04 | 140.959 | 0.000 | 0.000 | |
6821 | 2019.12.02 18:00 | modify | 2274 | 0.04 | 140.959 | 143.959 | 130.959 | |
6822 | 2019.12.03 12:00 | close | 2274 | 0.04 | 141.618 | 143.959 | 130.959 | -24.17 | 19962.50 |
6823 | 2019.12.03 12:00 | buy | 2275 | 0.04 | 141.618 | 0.000 | 0.000 | |
6824 | 2019.12.03 12:00 | modify | 2275 | 0.04 | 141.618 | 138.618 | 151.618 | |
6825 | 2019.12.03 18:30 | close | 2275 | 0.04 | 141.050 | 138.618 | 151.618 | -20.68 | 19941.82 |
6826 | 2019.12.03 18:30 | sell | 2276 | 0.04 | 141.050 | 0.000 | 0.000 | |
6827 | 2019.12.03 18:30 | modify | 2276 | 0.04 | 141.050 | 144.050 | 131.050 | |
6828 | 2019.12.04 12:00 | close | 2276 | 0.04 | 141.976 | 144.050 | 131.050 | -33.89 | 19907.93 |
6829 | 2019.12.04 12:00 | buy | 2277 | 0.04 | 141.976 | 0.000 | 0.000 | |
6830 | 2019.12.04 12:00 | modify | 2277 | 0.04 | 141.976 | 138.976 | 151.976 | |
6831 | 2019.12.06 11:00 | close | 2277 | 0.04 | 142.620 | 138.976 | 151.976 | 22.95 | 19930.88 |
6832 | 2019.12.06 11:00 | sell | 2278 | 0.04 | 142.620 | 0.000 | 0.000 | |
6833 | 2019.12.06 11:00 | modify | 2278 | 0.04 | 142.620 | 145.620 | 132.620 | |
6834 | 2019.12.09 09:00 | close | 2278 | 0.04 | 143.065 | 145.620 | 132.620 | -16.38 | 19914.50 |
6835 | 2019.12.11 05:30 | sell | 2279 | 0.04 | 142.851 | 0.000 | 0.000 | |
6836 | 2019.12.11 05:30 | modify | 2279 | 0.04 | 142.851 | 145.851 | 132.851 | |
6837 | 2019.12.11 18:00 | close | 2279 | 0.04 | 143.237 | 145.851 | 132.851 | -14.05 | 19900.45 |
6838 | 2019.12.11 18:00 | buy | 2280 | 0.04 | 143.237 | 0.000 | 0.000 | |
6839 | 2019.12.11 18:00 | modify | 2280 | 0.04 | 143.237 | 140.237 | 153.237 | |
6840 | 2019.12.12 16:30 | close | 2280 | 0.04 | 143.097 | 140.237 | 153.237 | -5.47 | 19894.99 |
6841 | 2019.12.12 16:30 | sell | 2281 | 0.04 | 143.097 | 0.000 | 0.000 | |
6842 | 2019.12.12 16:30 | modify | 2281 | 0.04 | 143.097 | 146.097 | 133.097 | |
6843 | 2019.12.12 18:00 | close | 2281 | 0.04 | 143.411 | 146.097 | 133.097 | -11.43 | 19883.56 |
6844 | 2019.12.12 18:00 | buy | 2282 | 0.04 | 143.411 | 0.000 | 0.000 | |
6845 | 2019.12.12 18:00 | modify | 2282 | 0.04 | 143.411 | 140.411 | 153.411 | |
6846 | 2019.12.12 19:30 | close | 2282 | 0.04 | 143.196 | 140.411 | 153.411 | -7.83 | 19875.73 |
6847 | 2019.12.12 19:30 | sell | 2283 | 0.04 | 143.196 | 0.000 | 0.000 | |
6848 | 2019.12.12 19:30 | modify | 2283 | 0.04 | 143.196 | 146.196 | 133.196 | |
6849 | 2019.12.12 23:00 | close | 2283 | 0.04 | 143.999 | 146.196 | 133.196 | -29.23 | 19846.50 |
6850 | 2019.12.12 23:00 | buy | 2284 | 0.04 | 143.999 | 0.000 | 0.000 | |
6851 | 2019.12.12 23:00 | modify | 2284 | 0.04 | 143.999 | 140.999 | 153.999 | |
6852 | 2019.12.13 01:30 | close | 2284 | 0.04 | 147.295 | 140.999 | 153.999 | 119.88 | 19966.38 |
6853 | 2019.12.14 00:00 | sell | 2285 | 0.04 | 145.708 | 0.000 | 0.000 | |
6854 | 2019.12.14 00:00 | modify | 2285 | 0.04 | 145.708 | 148.708 | 135.708 | |
6855 | 2019.12.16 14:30 | close | 2285 | 0.04 | 146.329 | 148.708 | 135.708 | -22.79 | 19943.59 |
6856 | 2019.12.17 01:00 | sell | 2286 | 0.04 | 145.632 | 0.000 | 0.000 | |
6857 | 2019.12.17 01:00 | modify | 2286 | 0.04 | 145.632 | 148.632 | 135.632 | |
6858 | 2019.12.19 09:00 | close | 2286 | 0.04 | 143.476 | 148.632 | 135.632 | 77.78 | 20021.38 |
6859 | 2019.12.20 18:00 | buy | 2287 | 0.04 | 142.827 | 0.000 | 0.000 | |
6860 | 2019.12.20 18:00 | modify | 2287 | 0.04 | 142.827 | 139.827 | 152.827 | |
6861 | 2019.12.23 01:00 | close | 2287 | 0.04 | 142.225 | 139.827 | 152.827 | -22.05 | 19999.33 |
6862 | 2019.12.23 01:00 | sell | 2288 | 0.04 | 142.225 | 0.000 | 0.000 | |
6863 | 2019.12.23 01:00 | modify | 2288 | 0.04 | 142.225 | 145.225 | 132.225 | |
6864 | 2019.12.24 18:00 | close | 2288 | 0.04 | 141.705 | 145.225 | 132.225 | 18.75 | 20018.08 |
6865 | 2019.12.24 18:00 | buy | 2289 | 0.04 | 141.705 | 0.000 | 0.000 | |
6866 | 2019.12.24 18:00 | modify | 2289 | 0.04 | 141.705 | 138.705 | 151.705 | |
6867 | 2019.12.30 12:30 | close | 2289 | 0.04 | 143.129 | 138.705 | 151.705 | 51.09 | 20069.18 |
6868 | 2019.12.30 12:30 | sell | 2290 | 0.04 | 143.129 | 0.000 | 0.000 | |
6869 | 2019.12.30 12:30 | modify | 2290 | 0.04 | 143.129 | 146.129 | 133.129 | |
6870 | 2019.12.31 15:00 | close | 2290 | 0.04 | 143.221 | 146.129 | 133.129 | -3.53 | 20065.65 |
6871 | 2020.01.02 19:00 | sell | 2291 | 0.04 | 142.329 | 0.000 | 0.000 | |
6872 | 2020.01.02 19:00 | modify | 2291 | 0.04 | 142.329 | 145.329 | 132.329 | |
6873 | 2020.01.06 12:00 | close | 2291 | 0.04 | 141.944 | 145.329 | 132.329 | 13.67 | 20079.32 |
6874 | 2020.01.07 17:00 | sell | 2292 | 0.04 | 142.120 | 0.000 | 0.000 | |
6875 | 2020.01.07 17:00 | modify | 2292 | 0.04 | 142.120 | 145.120 | 132.120 | |
6876 | 2020.01.08 13:30 | close | 2292 | 0.04 | 142.602 | 145.120 | 132.120 | -17.73 | 20061.59 |
6877 | 2020.01.08 13:30 | buy | 2293 | 0.04 | 142.602 | 0.000 | 0.000 | |
6878 | 2020.01.08 13:30 | modify | 2293 | 0.04 | 142.602 | 139.602 | 152.602 | |
6879 | 2020.01.09 16:30 | close | 2293 | 0.04 | 142.863 | 139.602 | 152.602 | 9.13 | 20070.72 |
6880 | 2020.01.09 21:30 | sell | 2294 | 0.04 | 142.928 | 0.000 | 0.000 | |
6881 | 2020.01.09 21:30 | modify | 2294 | 0.04 | 142.928 | 145.928 | 132.928 | |
6882 | 2020.01.09 22:30 | close | 2294 | 0.04 | 143.105 | 145.928 | 132.928 | -6.45 | 20064.27 |
6883 | 2020.01.09 22:30 | buy | 2295 | 0.04 | 143.105 | 0.000 | 0.000 | |
6884 | 2020.01.09 22:30 | modify | 2295 | 0.04 | 143.105 | 140.105 | 153.105 | |
6885 | 2020.01.10 22:30 | close | 2295 | 0.04 | 142.974 | 140.105 | 153.105 | -4.90 | 20059.38 |
6886 | 2020.01.10 22:30 | sell | 2296 | 0.04 | 142.974 | 0.000 | 0.000 | |
6887 | 2020.01.10 22:30 | modify | 2296 | 0.04 | 142.974 | 145.974 | 132.974 | |
6888 | 2020.01.14 02:30 | close | 2296 | 0.04 | 143.025 | 145.974 | 132.974 | -2.21 | 20057.16 |
6889 | 2020.01.14 02:30 | buy | 2297 | 0.04 | 143.025 | 0.000 | 0.000 | |
6890 | 2020.01.14 02:30 | modify | 2297 | 0.04 | 143.025 | 140.025 | 153.025 | |
6891 | 2020.01.15 14:00 | close | 2297 | 0.04 | 142.950 | 140.025 | 153.025 | -2.86 | 20054.31 |
6892 | 2020.01.15 19:30 | buy | 2298 | 0.04 | 143.303 | 0.000 | 0.000 | |
6893 | 2020.01.15 19:30 | modify | 2298 | 0.04 | 143.303 | 140.303 | 153.303 | |
6894 | 2020.01.17 16:00 | close | 2298 | 0.04 | 143.727 | 140.303 | 153.303 | 14.93 | 20069.23 |
6895 | 2020.01.17 16:00 | sell | 2299 | 0.04 | 143.727 | 0.000 | 0.000 | |
6896 | 2020.01.17 16:00 | modify | 2299 | 0.04 | 143.727 | 146.727 | 133.727 | |
6897 | 2020.01.21 00:30 | close | 2299 | 0.04 | 143.315 | 146.727 | 133.727 | 14.65 | 20083.88 |
6898 | 2020.01.21 00:30 | buy | 2300 | 0.04 | 143.315 | 0.000 | 0.000 | |
6899 | 2020.01.21 00:30 | modify | 2300 | 0.04 | 143.315 | 140.315 | 153.315 | |
6900 | 2020.01.21 04:00 | close | 2300 | 0.04 | 142.928 | 140.315 | 153.315 | -14.09 | 20069.79 |
6901 | 2020.01.21 04:00 | sell | 2301 | 0.04 | 142.928 | 0.000 | 0.000 | |
6902 | 2020.01.21 04:00 | modify | 2301 | 0.04 | 142.928 | 145.928 | 132.928 | |
6903 | 2020.01.21 13:00 | close | 2301 | 0.04 | 143.431 | 145.928 | 132.928 | -18.32 | 20051.47 |
6904 | 2020.01.21 13:00 | buy | 2302 | 0.04 | 143.431 | 0.000 | 0.000 | |
6905 | 2020.01.21 13:00 | modify | 2302 | 0.04 | 143.431 | 140.431 | 153.431 | |
6906 | 2020.01.23 11:00 | close | 2302 | 0.04 | 143.772 | 140.431 | 153.431 | 11.91 | 20063.37 |
6907 | 2020.01.23 11:00 | sell | 2303 | 0.04 | 143.772 | 0.000 | 0.000 | |
6908 | 2020.01.23 11:00 | modify | 2303 | 0.04 | 143.772 | 146.772 | 133.772 | |
6909 | 2020.01.24 11:00 | close | 2303 | 0.04 | 144.059 | 146.772 | 133.772 | -10.63 | 20052.75 |
6910 | 2020.01.24 11:00 | buy | 2304 | 0.04 | 144.059 | 0.000 | 0.000 | |
6911 | 2020.01.24 11:00 | modify | 2304 | 0.04 | 144.059 | 141.059 | 154.059 | |
6912 | 2020.01.24 13:30 | close | 2304 | 0.04 | 143.455 | 141.059 | 154.059 | -21.99 | 20030.76 |
6913 | 2020.01.24 13:30 | sell | 2305 | 0.04 | 143.455 | 0.000 | 0.000 | |
6914 | 2020.01.24 13:30 | modify | 2305 | 0.04 | 143.455 | 146.455 | 133.455 | |
6915 | 2020.01.29 03:30 | close | 2305 | 0.04 | 142.180 | 146.455 | 133.455 | 45.89 | 20076.65 |
6916 | 2020.01.29 03:30 | buy | 2306 | 0.04 | 142.180 | 0.000 | 0.000 | |
6917 | 2020.01.29 03:30 | modify | 2306 | 0.04 | 142.180 | 139.180 | 152.180 | |
6918 | 2020.01.29 17:30 | close | 2306 | 0.04 | 141.744 | 139.180 | 152.180 | -15.88 | 20060.77 |
6919 | 2020.01.29 17:30 | sell | 2307 | 0.04 | 141.744 | 0.000 | 0.000 | |
6920 | 2020.01.29 17:30 | modify | 2307 | 0.04 | 141.744 | 144.744 | 131.744 | |
6921 | 2020.01.29 21:30 | close | 2307 | 0.04 | 142.207 | 144.744 | 131.744 | -16.86 | 20043.91 |
6922 | 2020.01.29 21:30 | buy | 2308 | 0.04 | 142.207 | 0.000 | 0.000 | |
6923 | 2020.01.29 21:30 | modify | 2308 | 0.04 | 142.207 | 139.207 | 152.207 | |
6924 | 2020.01.29 23:00 | close | 2308 | 0.04 | 141.926 | 139.207 | 152.207 | -10.23 | 20033.68 |
6925 | 2020.01.29 23:00 | sell | 2309 | 0.04 | 141.926 | 0.000 | 0.000 | |
6926 | 2020.01.29 23:00 | modify | 2309 | 0.04 | 141.926 | 144.926 | 131.926 | |
6927 | 2020.01.30 15:30 | close | 2309 | 0.04 | 142.548 | 144.926 | 131.926 | -23.17 | 20010.51 |
6928 | 2020.02.13 16:00 | buy | 2310 | 0.04 | 142.959 | 0.000 | 0.000 | |
6929 | 2020.02.13 16:00 | modify | 2310 | 0.04 | 142.959 | 139.959 | 152.959 | |
6930 | 2020.02.14 17:00 | close | 2310 | 0.04 | 142.876 | 139.959 | 152.959 | -3.15 | 20007.36 |
6931 | 2020.02.14 17:00 | sell | 2311 | 0.04 | 142.876 | 0.000 | 0.000 | |
6932 | 2020.02.14 17:00 | modify | 2311 | 0.04 | 142.876 | 145.876 | 132.876 | |
6933 | 2020.02.17 03:30 | close | 2311 | 0.04 | 143.202 | 145.876 | 132.876 | -12.05 | 19995.31 |
6934 | 2020.02.18 17:00 | buy | 2312 | 0.04 | 143.197 | 0.000 | 0.000 | |
6935 | 2020.02.18 17:00 | modify | 2312 | 0.04 | 143.197 | 140.197 | 153.197 | |
6936 | 2020.02.24 05:00 | close | 2312 | 0.04 | 144.212 | 140.197 | 153.197 | 36.19 | 20031.51 |
6937 | 2020.02.24 05:00 | sell | 2313 | 0.04 | 144.212 | 0.000 | 0.000 | |
6938 | 2020.02.24 05:00 | modify | 2313 | 0.04 | 144.212 | 147.212 | 134.212 | |
6939 | 2020.02.25 16:30 | close | 2313 | 0.04 | 143.586 | 147.212 | 134.212 | 22.61 | 20054.12 |
6940 | 2020.02.25 16:30 | buy | 2314 | 0.04 | 143.586 | 0.000 | 0.000 | |
6941 | 2020.02.25 16:30 | modify | 2314 | 0.04 | 143.586 | 140.586 | 153.586 | |
6942 | 2020.02.25 21:30 | close | 2314 | 0.04 | 143.033 | 140.586 | 153.586 | -20.13 | 20033.99 |
6943 | 2020.02.25 21:30 | sell | 2315 | 0.04 | 143.033 | 0.000 | 0.000 | |
6944 | 2020.02.25 21:30 | modify | 2315 | 0.04 | 143.033 | 146.033 | 133.033 | |
6945 | 2020.02.26 02:00 | close | 2315 | 0.04 | 143.426 | 146.033 | 133.033 | -14.48 | 20019.51 |
6946 | 2020.02.26 02:00 | buy | 2316 | 0.04 | 143.426 | 0.000 | 0.000 | |
6947 | 2020.02.26 02:00 | modify | 2316 | 0.04 | 143.426 | 140.426 | 153.426 | |
6948 | 2020.02.26 03:00 | close | 2316 | 0.04 | 143.250 | 140.426 | 153.426 | -6.40 | 20013.11 |
6949 | 2020.02.26 03:00 | sell | 2317 | 0.04 | 143.250 | 0.000 | 0.000 | |
6950 | 2020.02.26 03:00 | modify | 2317 | 0.04 | 143.250 | 146.250 | 133.250 | |
6951 | 2020.02.26 05:00 | close | 2317 | 0.04 | 143.592 | 146.250 | 133.250 | -12.45 | 20000.66 |
6952 | 2020.02.26 05:00 | buy | 2318 | 0.04 | 143.592 | 0.000 | 0.000 | |
6953 | 2020.02.26 05:00 | modify | 2318 | 0.04 | 143.592 | 140.592 | 153.592 | |
6954 | 2020.02.26 11:30 | close | 2318 | 0.04 | 142.853 | 140.592 | 153.592 | -26.91 | 19973.75 |
6955 | 2020.02.26 11:30 | sell | 2319 | 0.04 | 142.853 | 0.000 | 0.000 | |
6956 | 2020.02.26 11:30 | modify | 2319 | 0.04 | 142.853 | 145.853 | 132.853 | |
6957 | 2020.03.03 03:00 | close | 2319 | 0.04 | 138.369 | 145.853 | 132.853 | 162.18 | 20135.93 |
6958 | 2020.03.03 16:00 | buy | 2320 | 0.04 | 137.872 | 0.000 | 0.000 | |
6959 | 2020.03.03 16:00 | modify | 2320 | 0.04 | 137.872 | 134.872 | 147.872 | |
6960 | 2020.03.03 18:00 | close | 2320 | 0.04 | 137.829 | 134.872 | 147.872 | -1.56 | 20134.37 |
6961 | 2020.03.04 18:30 | buy | 2321 | 0.04 | 137.701 | 0.000 | 0.000 | |
6962 | 2020.03.04 18:30 | modify | 2321 | 0.04 | 137.701 | 134.701 | 147.701 | |
6963 | 2020.03.05 19:30 | close | 2321 | 0.04 | 137.743 | 134.701 | 147.701 | 1.15 | 20135.52 |
6964 | 2020.03.05 19:30 | sell | 2322 | 0.04 | 137.743 | 0.000 | 0.000 | |
6965 | 2020.03.05 19:30 | modify | 2322 | 0.04 | 137.743 | 140.743 | 127.743 | |
6966 | 2020.03.09 00:01 | close | 2322 | 0.04 | 136.305 | 140.743 | 127.743 | 52.00 | 20187.52 |
6967 | 2020.03.09 00:01 | buy | 2323 | 0.04 | 136.305 | 0.000 | 0.000 | |
6968 | 2020.03.09 00:01 | modify | 2323 | 0.04 | 136.305 | 133.305 | 146.305 | |
6969 | 2020.03.09 00:30 | close | 2323 | 0.04 | 136.490 | 133.305 | 146.305 | 6.73 | 20194.25 |
6970 | 2020.03.09 00:30 | sell | 2324 | 0.04 | 136.490 | 0.000 | 0.000 | |
6971 | 2020.03.09 00:30 | modify | 2324 | 0.04 | 136.490 | 139.490 | 126.490 | |
6972 | 2020.03.09 05:30 | close | 2324 | 0.04 | 133.790 | 139.490 | 126.490 | 98.29 | 20292.54 |
6973 | 2020.03.13 11:30 | buy | 2325 | 0.04 | 133.683 | 0.000 | 0.000 | |
6974 | 2020.03.13 11:30 | modify | 2325 | 0.04 | 133.683 | 130.683 | 143.683 | |
6975 | 2020.03.16 02:30 | close | 2325 | 0.04 | 131.548 | 130.683 | 143.683 | -77.87 | 20214.68 |
6976 | 2020.03.16 02:30 | sell | 2326 | 0.04 | 131.548 | 0.000 | 0.000 | |
6977 | 2020.03.16 02:30 | modify | 2326 | 0.04 | 131.548 | 134.548 | 121.548 | |
6978 | 2020.03.18 20:00 | close | 2326 | 0.04 | 125.135 | 134.548 | 121.548 | 233.12 | 20447.79 |
6979 | 2020.03.19 17:30 | buy | 2327 | 0.04 | 128.175 | 0.000 | 0.000 | |
6980 | 2020.03.19 17:30 | modify | 2327 | 0.04 | 128.175 | 125.175 | 138.175 | |
6981 | 2020.03.23 04:30 | close | 2327 | 0.04 | 128.089 | 125.175 | 138.175 | -3.38 | 20444.41 |
6982 | 2020.03.26 05:30 | sell | 2328 | 0.04 | 130.922 | 0.000 | 0.000 | |
6983 | 2020.03.26 05:30 | modify | 2328 | 0.04 | 130.922 | 133.922 | 120.922 | |
6984 | 2020.03.26 19:00 | close | 2328 | 0.04 | 132.848 | 133.922 | 120.922 | -70.11 | 20374.30 |
6985 | 2020.03.26 19:00 | buy | 2329 | 0.04 | 132.848 | 0.000 | 0.000 | |
6986 | 2020.03.26 19:00 | modify | 2329 | 0.04 | 132.848 | 129.848 | 142.848 | |
6987 | 2020.03.30 23:30 | close | 2329 | 0.04 | 133.741 | 129.848 | 142.848 | 32.26 | 20406.56 |
6988 | 2020.03.30 23:30 | sell | 2330 | 0.04 | 133.741 | 0.000 | 0.000 | |
6989 | 2020.03.30 23:30 | modify | 2330 | 0.04 | 133.741 | 136.741 | 123.741 | |
6990 | 2020.03.31 05:30 | close | 2330 | 0.04 | 133.818 | 136.741 | 123.741 | -2.99 | 20403.57 |
6991 | 2020.03.31 11:00 | sell | 2331 | 0.04 | 133.517 | 0.000 | 0.000 | |
6992 | 2020.03.31 11:00 | modify | 2331 | 0.04 | 133.517 | 136.517 | 123.517 | |
6993 | 2020.03.31 13:00 | close | 2331 | 0.04 | 133.959 | 136.517 | 123.517 | -16.09 | 20387.48 |
6994 | 2020.03.31 13:00 | buy | 2332 | 0.04 | 133.959 | 0.000 | 0.000 | |
6995 | 2020.03.31 13:00 | modify | 2332 | 0.04 | 133.959 | 130.959 | 143.959 | |
6996 | 2020.04.01 00:02 | close | 2332 | 0.04 | 133.520 | 130.959 | 143.959 | -16.12 | 20371.36 |
6997 | 2020.04.01 00:02 | sell | 2333 | 0.04 | 133.520 | 0.000 | 0.000 | |
6998 | 2020.04.01 00:02 | modify | 2333 | 0.04 | 133.520 | 136.520 | 123.520 | |
6999 | 2020.04.02 10:00 | close | 2333 | 0.04 | 133.109 | 136.520 | 123.520 | 14.44 | 20385.80 |
7000 | 2020.04.03 13:30 | sell | 2334 | 0.04 | 133.124 | 0.000 | 0.000 | |
7001 | 2020.04.03 13:30 | modify | 2334 | 0.04 | 133.124 | 136.124 | 123.124 | |
7002 | 2020.04.06 09:30 | close | 2334 | 0.04 | 133.713 | 136.124 | 123.124 | -21.62 | 20364.19 |
7003 | 2020.04.06 09:30 | buy | 2335 | 0.04 | 133.713 | 0.000 | 0.000 | |
7004 | 2020.04.06 09:30 | modify | 2335 | 0.04 | 133.713 | 130.713 | 143.713 | |
7005 | 2020.04.07 05:00 | close | 2335 | 0.04 | 133.572 | 130.713 | 143.713 | -5.26 | 20358.93 |
7006 | 2020.04.07 05:00 | sell | 2336 | 0.04 | 133.572 | 0.000 | 0.000 | |
7007 | 2020.04.07 05:00 | modify | 2336 | 0.04 | 133.572 | 136.572 | 123.572 | |
7008 | 2020.04.07 11:30 | close | 2336 | 0.04 | 134.272 | 136.572 | 123.572 | -25.48 | 20333.45 |
7009 | 2020.04.07 11:30 | buy | 2337 | 0.04 | 134.272 | 0.000 | 0.000 | |
7010 | 2020.04.07 11:30 | modify | 2337 | 0.04 | 134.272 | 131.272 | 144.272 | |
7011 | 2020.04.08 10:30 | close | 2337 | 0.04 | 133.826 | 131.272 | 144.272 | -16.36 | 20317.10 |
7012 | 2020.04.13 01:30 | sell | 2338 | 0.04 | 134.958 | 0.000 | 0.000 | |
7013 | 2020.04.13 01:30 | modify | 2338 | 0.04 | 134.958 | 137.958 | 124.958 | |
7014 | 2020.04.14 06:00 | close | 2338 | 0.04 | 135.231 | 137.958 | 124.958 | -10.12 | 20306.98 |
7015 | 2020.04.14 06:00 | buy | 2339 | 0.04 | 135.231 | 0.000 | 0.000 | |
7016 | 2020.04.14 06:00 | modify | 2339 | 0.04 | 135.231 | 132.231 | 145.231 | |
7017 | 2020.04.15 09:00 | close | 2339 | 0.04 | 134.758 | 132.231 | 145.231 | -17.35 | 20289.63 |
7018 | 2020.04.15 09:00 | sell | 2340 | 0.04 | 134.758 | 0.000 | 0.000 | |
7019 | 2020.04.15 09:00 | modify | 2340 | 0.04 | 134.758 | 137.758 | 124.758 | |
7020 | 2020.04.16 10:00 | close | 2340 | 0.04 | 134.747 | 137.758 | 124.758 | -0.13 | 20289.50 |
7021 | 2020.04.16 13:30 | sell | 2341 | 0.04 | 134.342 | 0.000 | 0.000 | |
7022 | 2020.04.16 13:30 | modify | 2341 | 0.04 | 134.342 | 137.342 | 124.342 | |
7023 | 2020.04.16 14:00 | close | 2341 | 0.04 | 134.514 | 137.342 | 124.342 | -6.26 | 20283.24 |
7024 | 2020.04.16 14:00 | buy | 2342 | 0.04 | 134.514 | 0.000 | 0.000 | |
7025 | 2020.04.16 14:00 | modify | 2342 | 0.04 | 134.514 | 131.514 | 144.514 | |
7026 | 2020.04.16 15:00 | close | 2342 | 0.04 | 134.405 | 131.514 | 144.514 | -3.97 | 20279.27 |
7027 | 2020.04.17 04:00 | buy | 2343 | 0.04 | 134.724 | 0.000 | 0.000 | |
7028 | 2020.04.17 04:00 | modify | 2343 | 0.04 | 134.724 | 131.724 | 144.724 | |
7029 | 2020.04.17 12:00 | close | 2343 | 0.04 | 134.068 | 131.724 | 144.724 | -23.88 | 20255.39 |
7030 | 2020.04.17 12:00 | sell | 2344 | 0.04 | 134.068 | 0.000 | 0.000 | |
7031 | 2020.04.17 12:00 | modify | 2344 | 0.04 | 134.068 | 137.068 | 124.068 | |
7032 | 2020.04.17 21:30 | close | 2344 | 0.04 | 134.372 | 137.068 | 124.068 | -11.06 | 20244.33 |
7033 | 2020.04.17 21:30 | buy | 2345 | 0.04 | 134.372 | 0.000 | 0.000 | |
7034 | 2020.04.17 21:30 | modify | 2345 | 0.04 | 134.372 | 131.372 | 144.372 | |
7035 | 2020.04.20 02:30 | close | 2345 | 0.04 | 134.435 | 131.372 | 144.372 | 2.16 | 20246.50 |
7036 | 2020.04.20 04:00 | buy | 2346 | 0.04 | 134.674 | 0.000 | 0.000 | |
7037 | 2020.04.20 04:00 | modify | 2346 | 0.04 | 134.674 | 131.674 | 144.674 | |
7038 | 2020.04.20 11:30 | close | 2346 | 0.04 | 134.041 | 131.674 | 144.674 | -23.05 | 20223.45 |
7039 | 2020.04.20 11:30 | sell | 2347 | 0.04 | 134.041 | 0.000 | 0.000 | |
7040 | 2020.04.20 11:30 | modify | 2347 | 0.04 | 134.041 | 137.041 | 124.041 | |
7041 | 2020.04.22 13:30 | close | 2347 | 0.04 | 133.009 | 137.041 | 124.041 | 37.22 | 20260.66 |
7042 | 2020.04.22 13:30 | buy | 2348 | 0.04 | 133.009 | 0.000 | 0.000 | |
7043 | 2020.04.22 13:30 | modify | 2348 | 0.04 | 133.009 | 130.009 | 143.009 | |
7044 | 2020.04.23 15:30 | close | 2348 | 0.04 | 132.587 | 130.009 | 143.009 | -15.75 | 20244.91 |
7045 | 2020.04.23 17:30 | buy | 2349 | 0.04 | 133.539 | 0.000 | 0.000 | |
7046 | 2020.04.23 17:30 | modify | 2349 | 0.04 | 133.539 | 130.539 | 143.539 | |
7047 | 2020.04.24 09:30 | close | 2349 | 0.04 | 132.613 | 130.539 | 143.539 | -33.85 | 20211.07 |
7048 | 2020.04.24 09:30 | sell | 2350 | 0.04 | 132.613 | 0.000 | 0.000 | |
7049 | 2020.04.24 09:30 | modify | 2350 | 0.04 | 132.613 | 135.613 | 122.613 | |
7050 | 2020.04.27 01:30 | close | 2350 | 0.04 | 132.894 | 135.613 | 122.613 | -10.41 | 20200.66 |
7051 | 2020.04.27 01:30 | buy | 2351 | 0.04 | 132.894 | 0.000 | 0.000 | |
7052 | 2020.04.27 01:30 | modify | 2351 | 0.04 | 132.894 | 129.894 | 142.894 | |
7053 | 2020.04.28 09:30 | close | 2351 | 0.04 | 133.029 | 129.894 | 142.894 | 4.79 | 20205.46 |
7054 | 2020.04.28 09:30 | sell | 2352 | 0.04 | 133.029 | 0.000 | 0.000 | |
7055 | 2020.04.28 09:30 | modify | 2352 | 0.04 | 133.029 | 136.029 | 123.029 | |
7056 | 2020.04.28 11:00 | close | 2352 | 0.04 | 133.528 | 136.029 | 123.029 | -18.17 | 20187.29 |
7057 | 2020.04.28 11:00 | buy | 2353 | 0.04 | 133.528 | 0.000 | 0.000 | |
7058 | 2020.04.28 11:00 | modify | 2353 | 0.04 | 133.528 | 130.528 | 143.528 | |
7059 | 2020.04.28 17:00 | close | 2353 | 0.04 | 132.911 | 130.528 | 143.528 | -22.47 | 20164.82 |
7060 | 2020.04.28 17:00 | sell | 2354 | 0.04 | 132.911 | 0.000 | 0.000 | |
7061 | 2020.04.28 17:00 | modify | 2354 | 0.04 | 132.911 | 135.911 | 122.911 | |
7062 | 2020.04.30 00:30 | close | 2354 | 0.04 | 132.894 | 135.911 | 122.911 | -0.09 | 20164.73 |
7063 | 2020.04.30 00:30 | buy | 2355 | 0.04 | 132.894 | 0.000 | 0.000 | |
7064 | 2020.04.30 00:30 | modify | 2355 | 0.04 | 132.894 | 129.894 | 142.894 | |
7065 | 2020.05.01 16:00 | close | 2355 | 0.04 | 133.635 | 129.894 | 142.894 | 26.85 | 20191.58 |
7066 | 2020.05.05 09:00 | buy | 2356 | 0.04 | 132.951 | 0.000 | 0.000 | |
7067 | 2020.05.05 09:00 | modify | 2356 | 0.04 | 132.951 | 129.951 | 142.951 | |
7068 | 2020.05.05 19:30 | close | 2356 | 0.04 | 132.637 | 129.951 | 142.951 | -11.44 | 20180.14 |
7069 | 2020.05.05 19:30 | sell | 2357 | 0.04 | 132.637 | 0.000 | 0.000 | |
7070 | 2020.05.05 19:30 | modify | 2357 | 0.04 | 132.637 | 135.637 | 122.637 | |
7071 | 2020.05.07 13:30 | close | 2357 | 0.04 | 131.912 | 135.637 | 122.637 | 25.68 | 20205.82 |
7072 | 2020.05.07 13:30 | buy | 2358 | 0.04 | 131.912 | 0.000 | 0.000 | |
7073 | 2020.05.07 13:30 | modify | 2358 | 0.04 | 131.912 | 128.912 | 141.912 | |
7074 | 2020.05.12 05:00 | close | 2358 | 0.04 | 132.316 | 128.912 | 141.912 | 14.33 | 20220.16 |
7075 | 2020.05.12 05:00 | sell | 2359 | 0.04 | 132.316 | 0.000 | 0.000 | |
7076 | 2020.05.12 05:00 | modify | 2359 | 0.04 | 132.316 | 135.316 | 122.316 | |
7077 | 2020.05.12 15:00 | close | 2359 | 0.04 | 132.794 | 135.316 | 122.316 | -17.41 | 20202.75 |
7078 | 2020.05.12 17:30 | sell | 2360 | 0.04 | 132.158 | 0.000 | 0.000 | |
7079 | 2020.05.12 17:30 | modify | 2360 | 0.04 | 132.158 | 135.158 | 122.158 | |
7080 | 2020.05.14 23:00 | close | 2360 | 0.04 | 131.248 | 135.158 | 122.158 | 32.42 | 20235.17 |
7081 | 2020.05.14 23:00 | buy | 2361 | 0.04 | 131.248 | 0.000 | 0.000 | |
7082 | 2020.05.14 23:00 | modify | 2361 | 0.04 | 131.248 | 128.248 | 141.248 | |
7083 | 2020.05.15 15:00 | close | 2361 | 0.04 | 130.080 | 128.248 | 141.248 | -42.66 | 20192.51 |
7084 | 2020.05.21 17:00 | buy | 2362 | 0.04 | 131.835 | 0.000 | 0.000 | |
7085 | 2020.05.21 17:00 | modify | 2362 | 0.04 | 131.835 | 128.835 | 141.835 | |
7086 | 2020.05.22 06:00 | close | 2362 | 0.04 | 131.389 | 128.835 | 141.835 | -16.37 | 20176.15 |
7087 | 2020.05.27 12:00 | sell | 2363 | 0.04 | 132.364 | 0.000 | 0.000 | |
7088 | 2020.05.27 12:00 | modify | 2363 | 0.04 | 132.364 | 135.364 | 122.364 | |
7089 | 2020.05.27 13:00 | close | 2363 | 0.04 | 132.857 | 135.364 | 122.364 | -17.95 | 20158.20 |
7090 | 2020.05.27 13:00 | buy | 2364 | 0.04 | 132.857 | 0.000 | 0.000 | |
7091 | 2020.05.27 13:00 | modify | 2364 | 0.04 | 132.857 | 129.857 | 142.857 | |
7092 | 2020.05.27 16:30 | close | 2364 | 0.04 | 132.253 | 129.857 | 142.857 | -21.99 | 20136.21 |
7093 | 2020.05.28 17:30 | buy | 2365 | 0.04 | 132.471 | 0.000 | 0.000 | |
7094 | 2020.05.28 17:30 | modify | 2365 | 0.04 | 132.471 | 129.471 | 142.471 | |
7095 | 2020.05.29 10:30 | close | 2365 | 0.04 | 132.108 | 129.471 | 142.471 | -13.35 | 20122.86 |
7096 | 2020.05.29 17:30 | buy | 2366 | 0.04 | 133.182 | 0.000 | 0.000 | |
7097 | 2020.05.29 17:30 | modify | 2366 | 0.04 | 133.182 | 130.182 | 143.182 | |
7098 | 2020.06.04 07:00 | close | 2366 | 0.04 | 136.566 | 130.182 | 143.182 | 122.45 | 20245.32 |
7099 | 2020.06.04 19:00 | buy | 2367 | 0.04 | 137.431 | 0.000 | 0.000 | |
7100 | 2020.06.04 19:00 | modify | 2367 | 0.04 | 137.431 | 134.431 | 147.431 | |
7101 | 2020.06.08 14:30 | close | 2367 | 0.04 | 138.469 | 134.431 | 147.431 | 37.54 | 20282.85 |
7102 | 2020.06.08 14:30 | sell | 2368 | 0.04 | 138.469 | 0.000 | 0.000 | |
7103 | 2020.06.08 14:30 | modify | 2368 | 0.04 | 138.469 | 141.469 | 128.469 | |
7104 | 2020.06.10 09:30 | close | 2368 | 0.04 | 137.148 | 141.469 | 128.469 | 47.74 | 20330.59 |
7105 | 2020.06.10 13:30 | sell | 2369 | 0.04 | 136.763 | 0.000 | 0.000 | |
7106 | 2020.06.10 13:30 | modify | 2369 | 0.04 | 136.763 | 139.763 | 126.763 | |
7107 | 2020.06.10 14:00 | close | 2369 | 0.04 | 137.109 | 139.763 | 126.763 | -12.59 | 20318.00 |
7108 | 2020.06.10 14:00 | buy | 2370 | 0.04 | 137.109 | 0.000 | 0.000 | |
7109 | 2020.06.10 14:00 | modify | 2370 | 0.04 | 137.109 | 134.109 | 147.109 | |
7110 | 2020.06.10 18:30 | close | 2370 | 0.04 | 136.773 | 134.109 | 147.109 | -12.23 | 20305.77 |
7111 | 2020.06.10 18:30 | sell | 2371 | 0.04 | 136.773 | 0.000 | 0.000 | |
7112 | 2020.06.10 18:30 | modify | 2371 | 0.04 | 136.773 | 139.773 | 126.773 | |
7113 | 2020.06.12 13:00 | close | 2371 | 0.04 | 136.014 | 139.773 | 126.773 | 26.92 | 20332.69 |
7114 | 2020.06.12 13:00 | buy | 2372 | 0.04 | 136.014 | 0.000 | 0.000 | |
7115 | 2020.06.12 13:00 | modify | 2372 | 0.04 | 136.014 | 133.014 | 146.014 | |
7116 | 2020.06.12 20:30 | close | 2372 | 0.04 | 134.220 | 133.014 | 146.014 | -65.32 | 20267.37 |
7117 | 2020.06.12 20:30 | sell | 2373 | 0.04 | 134.220 | 0.000 | 0.000 | |
7118 | 2020.06.12 20:30 | modify | 2373 | 0.04 | 134.220 | 137.220 | 124.220 | |
7119 | 2020.06.15 18:30 | close | 2373 | 0.04 | 134.832 | 137.220 | 124.220 | -22.46 | 20244.92 |
7120 | 2020.06.15 18:30 | buy | 2374 | 0.04 | 134.832 | 0.000 | 0.000 | |
7121 | 2020.06.15 18:30 | modify | 2374 | 0.04 | 134.832 | 131.832 | 144.832 | |
7122 | 2020.06.16 21:00 | close | 2374 | 0.04 | 134.931 | 131.832 | 144.832 | 3.48 | 20248.40 |
7123 | 2020.06.22 11:30 | buy | 2375 | 0.04 | 132.766 | 0.000 | 0.000 | |
7124 | 2020.06.22 11:30 | modify | 2375 | 0.04 | 132.766 | 129.766 | 142.766 | |
7125 | 2020.06.23 21:30 | close | 2375 | 0.04 | 133.314 | 129.766 | 142.766 | 19.82 | 20268.22 |
7126 | 2020.06.23 21:30 | sell | 2376 | 0.04 | 133.314 | 0.000 | 0.000 | |
7127 | 2020.06.23 21:30 | modify | 2376 | 0.04 | 133.314 | 136.314 | 123.314 | |
7128 | 2020.06.25 12:30 | close | 2376 | 0.04 | 133.479 | 136.314 | 123.314 | -6.71 | 20261.52 |
7129 | 2020.06.30 03:30 | buy | 2377 | 0.04 | 132.533 | 0.000 | 0.000 | |
7130 | 2020.06.30 03:30 | modify | 2377 | 0.04 | 132.533 | 129.533 | 142.533 | |
7131 | 2020.06.30 12:00 | close | 2377 | 0.04 | 132.152 | 129.533 | 142.533 | -13.88 | 20247.64 |
7132 | 2020.06.30 12:00 | sell | 2378 | 0.04 | 132.152 | 0.000 | 0.000 | |
7133 | 2020.06.30 12:00 | modify | 2378 | 0.04 | 132.152 | 135.152 | 122.152 | |
7134 | 2020.06.30 17:00 | close | 2378 | 0.04 | 132.487 | 135.152 | 122.152 | -12.20 | 20235.44 |
7135 | 2020.06.30 17:00 | buy | 2379 | 0.04 | 132.487 | 0.000 | 0.000 | |
7136 | 2020.06.30 17:00 | modify | 2379 | 0.04 | 132.487 | 129.487 | 142.487 | |
7137 | 2020.07.02 23:30 | close | 2379 | 0.04 | 134.033 | 129.487 | 142.487 | 55.79 | 20291.22 |
7138 | 2020.07.02 23:30 | sell | 2380 | 0.04 | 134.033 | 0.000 | 0.000 | |
7139 | 2020.07.02 23:30 | modify | 2380 | 0.04 | 134.033 | 137.033 | 124.033 | |
7140 | 2020.07.03 23:00 | close | 2380 | 0.04 | 134.122 | 137.033 | 124.033 | -3.42 | 20287.80 |
7141 | 2020.07.03 23:00 | buy | 2381 | 0.04 | 134.122 | 0.000 | 0.000 | |
7142 | 2020.07.03 23:00 | modify | 2381 | 0.04 | 134.122 | 131.122 | 144.122 | |
7143 | 2020.07.06 22:30 | close | 2381 | 0.04 | 134.084 | 131.122 | 144.122 | -1.51 | 20286.30 |
7144 | 2020.07.06 22:30 | sell | 2382 | 0.04 | 134.084 | 0.000 | 0.000 | |
7145 | 2020.07.06 22:30 | modify | 2382 | 0.04 | 134.084 | 137.084 | 124.084 | |
7146 | 2020.07.07 14:00 | close | 2382 | 0.04 | 134.595 | 137.084 | 124.084 | -18.78 | 20267.52 |
7147 | 2020.07.07 14:00 | buy | 2383 | 0.04 | 134.595 | 0.000 | 0.000 | |
7148 | 2020.07.07 14:00 | modify | 2383 | 0.04 | 134.595 | 131.595 | 144.595 | |
7149 | 2020.07.09 23:00 | close | 2383 | 0.04 | 135.121 | 131.595 | 144.595 | 18.65 | 20286.17 |
7150 | 2020.07.09 23:00 | sell | 2384 | 0.04 | 135.121 | 0.000 | 0.000 | |
7151 | 2020.07.09 23:00 | modify | 2384 | 0.04 | 135.121 | 138.121 | 125.121 | |
7152 | 2020.07.11 00:30 | close | 2384 | 0.04 | 134.967 | 138.121 | 125.121 | 5.43 | 20291.60 |
7153 | 2020.07.13 23:00 | sell | 2385 | 0.04 | 134.634 | 0.000 | 0.000 | |
7154 | 2020.07.13 23:00 | modify | 2385 | 0.04 | 134.634 | 137.634 | 124.634 | |
7155 | 2020.07.15 02:00 | close | 2385 | 0.04 | 134.864 | 137.634 | 124.634 | -8.72 | 20282.88 |
7156 | 2020.07.15 02:00 | buy | 2386 | 0.04 | 134.864 | 0.000 | 0.000 | |
7157 | 2020.07.15 02:00 | modify | 2386 | 0.04 | 134.864 | 131.864 | 144.864 | |
7158 | 2020.07.15 22:00 | close | 2386 | 0.04 | 134.548 | 131.864 | 144.864 | -11.51 | 20271.37 |
7159 | 2020.07.16 18:30 | buy | 2387 | 0.04 | 135.041 | 0.000 | 0.000 | |
7160 | 2020.07.16 18:30 | modify | 2387 | 0.04 | 135.041 | 132.041 | 145.041 | |
7161 | 2020.07.17 13:30 | close | 2387 | 0.04 | 134.402 | 132.041 | 145.041 | -23.39 | 20247.98 |
7162 | 2020.07.17 13:30 | sell | 2388 | 0.04 | 134.402 | 0.000 | 0.000 | |
7163 | 2020.07.17 13:30 | modify | 2388 | 0.04 | 134.402 | 137.402 | 124.402 | |
7164 | 2020.07.20 10:00 | close | 2388 | 0.04 | 134.631 | 137.402 | 124.402 | -8.51 | 20239.47 |
7165 | 2020.07.22 06:00 | sell | 2389 | 0.04 | 135.869 | 0.000 | 0.000 | |
7166 | 2020.07.22 06:00 | modify | 2389 | 0.04 | 135.869 | 138.869 | 125.869 | |
7167 | 2020.07.22 18:30 | close | 2389 | 0.04 | 136.441 | 138.869 | 125.869 | -20.83 | 20218.64 |
7168 | 2020.07.22 18:30 | buy | 2390 | 0.04 | 136.441 | 0.000 | 0.000 | |
7169 | 2020.07.22 18:30 | modify | 2390 | 0.04 | 136.441 | 133.441 | 146.441 | |
7170 | 2020.07.23 16:30 | close | 2390 | 0.04 | 136.014 | 133.441 | 146.441 | -15.93 | 20202.72 |
7171 | 2020.07.28 17:00 | buy | 2391 | 0.04 | 135.746 | 0.000 | 0.000 | |
7172 | 2020.07.28 17:00 | modify | 2391 | 0.04 | 135.746 | 132.746 | 145.746 | |
7173 | 2020.08.03 15:30 | close | 2391 | 0.04 | 138.315 | 132.746 | 145.746 | 92.78 | 20295.50 |
7174 | 2020.08.04 01:00 | buy | 2392 | 0.04 | 138.556 | 0.000 | 0.000 | |
7175 | 2020.08.04 01:00 | modify | 2392 | 0.04 | 138.556 | 135.556 | 148.556 | |
7176 | 2020.08.04 14:30 | close | 2392 | 0.04 | 138.146 | 135.556 | 148.556 | -14.93 | 20280.57 |
7177 | 2020.08.04 14:30 | sell | 2393 | 0.04 | 138.146 | 0.000 | 0.000 | |
7178 | 2020.08.04 14:30 | modify | 2393 | 0.04 | 138.146 | 141.146 | 128.146 | |
7179 | 2020.08.05 13:00 | close | 2393 | 0.04 | 138.802 | 141.146 | 128.146 | -24.06 | 20256.51 |
7180 | 2020.08.05 13:00 | buy | 2394 | 0.04 | 138.802 | 0.000 | 0.000 | |
7181 | 2020.08.05 13:00 | modify | 2394 | 0.04 | 138.802 | 135.802 | 148.802 | |
7182 | 2020.08.07 04:30 | close | 2394 | 0.04 | 138.586 | 135.802 | 148.802 | -8.36 | 20248.15 |
7183 | 2020.08.07 04:30 | sell | 2395 | 0.04 | 138.586 | 0.000 | 0.000 | |
7184 | 2020.08.07 04:30 | modify | 2395 | 0.04 | 138.586 | 141.586 | 128.586 | |
7185 | 2020.08.10 11:30 | close | 2395 | 0.04 | 138.394 | 141.586 | 128.586 | 6.81 | 20254.96 |
7186 | 2020.08.10 11:30 | buy | 2396 | 0.04 | 138.394 | 0.000 | 0.000 | |
7187 | 2020.08.10 11:30 | modify | 2396 | 0.04 | 138.394 | 135.394 | 148.394 | |
7188 | 2020.08.14 09:30 | close | 2396 | 0.04 | 139.536 | 135.394 | 148.394 | 40.82 | 20295.79 |
7189 | 2020.08.18 17:00 | buy | 2397 | 0.04 | 139.366 | 0.000 | 0.000 | |
7190 | 2020.08.18 17:00 | modify | 2397 | 0.04 | 139.366 | 136.366 | 149.366 | |
7191 | 2020.08.19 17:00 | close | 2397 | 0.04 | 139.304 | 136.366 | 149.366 | -2.39 | 20293.40 |
7192 | 2020.08.19 17:00 | sell | 2398 | 0.04 | 139.304 | 0.000 | 0.000 | |
7193 | 2020.08.19 17:00 | modify | 2398 | 0.04 | 139.304 | 142.304 | 129.304 | |
7194 | 2020.08.20 19:00 | close | 2398 | 0.04 | 139.583 | 142.304 | 129.304 | -10.69 | 20282.71 |
7195 | 2020.08.20 19:00 | buy | 2399 | 0.04 | 139.583 | 0.000 | 0.000 | |
7196 | 2020.08.20 19:00 | modify | 2399 | 0.04 | 139.583 | 136.583 | 149.583 | |
7197 | 2020.08.21 14:30 | close | 2399 | 0.04 | 138.903 | 136.583 | 149.583 | -24.89 | 20257.83 |
7198 | 2020.08.21 14:30 | sell | 2400 | 0.04 | 138.903 | 0.000 | 0.000 | |
7199 | 2020.08.21 14:30 | modify | 2400 | 0.04 | 138.903 | 141.903 | 128.903 | |
7200 | 2020.08.24 16:00 | close | 2400 | 0.04 | 138.816 | 141.903 | 128.903 | 2.98 | 20260.81 |
7201 | 2020.08.24 18:30 | sell | 2401 | 0.04 | 138.413 | 0.000 | 0.000 | |
7202 | 2020.08.24 18:30 | modify | 2401 | 0.04 | 138.413 | 141.413 | 128.413 | |
7203 | 2020.08.25 06:00 | close | 2401 | 0.04 | 138.785 | 141.413 | 128.413 | -13.72 | 20247.09 |
7204 | 2020.08.25 06:00 | buy | 2402 | 0.04 | 138.785 | 0.000 | 0.000 | |
7205 | 2020.08.25 06:00 | modify | 2402 | 0.04 | 138.785 | 135.785 | 148.785 | |
7206 | 2020.08.28 16:00 | close | 2402 | 0.04 | 140.052 | 135.785 | 148.785 | 45.51 | 20292.60 |
7207 | 2020.08.31 02:30 | buy | 2403 | 0.04 | 140.984 | 0.000 | 0.000 | |
7208 | 2020.08.31 02:30 | modify | 2403 | 0.04 | 140.984 | 137.984 | 150.984 | |
7209 | 2020.09.02 06:30 | close | 2403 | 0.04 | 141.813 | 137.984 | 150.984 | 29.93 | 20322.53 |
7210 | 2020.09.04 13:30 | buy | 2404 | 0.04 | 141.158 | 0.000 | 0.000 | |
7211 | 2020.09.04 13:30 | modify | 2404 | 0.04 | 141.158 | 138.158 | 151.158 | |
7212 | 2020.09.04 15:30 | close | 2404 | 0.04 | 140.944 | 138.158 | 151.158 | -7.80 | 20314.73 |
7213 | 2020.09.05 00:30 | buy | 2405 | 0.04 | 141.051 | 0.000 | 0.000 | |
7214 | 2020.09.05 00:30 | modify | 2405 | 0.04 | 141.051 | 138.051 | 151.051 | |
7215 | 2020.09.07 01:30 | close | 2405 | 0.04 | 140.683 | 138.051 | 151.051 | -13.53 | 20301.20 |
7216 | 2020.09.07 01:30 | sell | 2406 | 0.04 | 140.683 | 0.000 | 0.000 | |
7217 | 2020.09.07 01:30 | modify | 2406 | 0.04 | 140.683 | 143.683 | 130.683 | |
7218 | 2020.09.09 19:30 | close | 2406 | 0.04 | 138.267 | 143.683 | 130.683 | 87.61 | 20388.81 |
7219 | 2020.09.09 19:30 | buy | 2407 | 0.04 | 138.267 | 0.000 | 0.000 | |
7220 | 2020.09.09 19:30 | modify | 2407 | 0.04 | 138.267 | 135.267 | 148.267 | |
7221 | 2020.09.10 17:00 | close | 2407 | 0.04 | 137.358 | 135.267 | 148.267 | -33.47 | 20355.34 |
7222 | 2020.09.10 17:00 | sell | 2408 | 0.04 | 137.358 | 0.000 | 0.000 | |
7223 | 2020.09.10 17:00 | modify | 2408 | 0.04 | 137.358 | 140.358 | 127.358 | |
7224 | 2020.09.14 11:00 | close | 2408 | 0.04 | 136.133 | 140.358 | 127.358 | 44.25 | 20399.59 |
7225 | 2020.09.14 11:00 | buy | 2409 | 0.04 | 136.133 | 0.000 | 0.000 | |
7226 | 2020.09.14 11:00 | modify | 2409 | 0.04 | 136.133 | 133.133 | 146.133 | |
7227 | 2020.09.15 01:00 | close | 2409 | 0.04 | 135.796 | 133.133 | 146.133 | -12.40 | 20387.19 |
7228 | 2020.09.15 01:00 | sell | 2410 | 0.04 | 135.796 | 0.000 | 0.000 | |
7229 | 2020.09.15 01:00 | modify | 2410 | 0.04 | 135.796 | 138.796 | 125.796 | |
7230 | 2020.09.15 13:00 | close | 2410 | 0.04 | 136.333 | 138.796 | 125.796 | -19.55 | 20367.64 |
7231 | 2020.09.15 13:00 | buy | 2411 | 0.04 | 136.333 | 0.000 | 0.000 | |
7232 | 2020.09.15 13:00 | modify | 2411 | 0.04 | 136.333 | 133.333 | 146.333 | |
7233 | 2020.09.15 17:30 | close | 2411 | 0.04 | 135.657 | 133.333 | 146.333 | -24.62 | 20343.02 |
7234 | 2020.09.15 17:30 | sell | 2412 | 0.04 | 135.657 | 0.000 | 0.000 | |
7235 | 2020.09.15 17:30 | modify | 2412 | 0.04 | 135.657 | 138.657 | 125.657 | |
7236 | 2020.09.16 14:30 | close | 2412 | 0.04 | 136.246 | 138.657 | 125.657 | -21.63 | 20321.40 |
7237 | 2020.09.16 14:30 | buy | 2413 | 0.04 | 136.246 | 0.000 | 0.000 | |
7238 | 2020.09.16 14:30 | modify | 2413 | 0.04 | 136.246 | 133.246 | 146.246 | |
7239 | 2020.09.17 06:30 | close | 2413 | 0.04 | 135.670 | 133.246 | 146.246 | -21.35 | 20300.05 |
7240 | 2020.09.17 06:30 | sell | 2414 | 0.04 | 135.670 | 0.000 | 0.000 | |
7241 | 2020.09.17 06:30 | modify | 2414 | 0.04 | 135.670 | 138.670 | 125.670 | |
7242 | 2020.09.18 03:30 | close | 2414 | 0.04 | 136.024 | 138.670 | 125.670 | -13.06 | 20286.99 |
7243 | 2020.09.18 03:30 | buy | 2415 | 0.04 | 136.024 | 0.000 | 0.000 | |
7244 | 2020.09.18 03:30 | modify | 2415 | 0.04 | 136.024 | 133.024 | 146.024 | |
7245 | 2020.09.18 15:00 | close | 2415 | 0.04 | 135.371 | 133.024 | 146.024 | -23.78 | 20263.21 |
7246 | 2020.09.23 17:00 | buy | 2416 | 0.04 | 134.055 | 0.000 | 0.000 | |
7247 | 2020.09.23 17:00 | modify | 2416 | 0.04 | 134.055 | 131.055 | 144.055 | |
7248 | 2020.09.25 16:30 | close | 2416 | 0.04 | 134.170 | 131.055 | 144.055 | 3.69 | 20266.90 |
7249 | 2020.09.26 00:30 | buy | 2417 | 0.04 | 134.547 | 0.000 | 0.000 | |
7250 | 2020.09.26 00:30 | modify | 2417 | 0.04 | 134.547 | 131.547 | 144.547 | |
7251 | 2020.09.30 08:00 | close | 2417 | 0.04 | 135.454 | 131.547 | 144.547 | 32.64 | 20299.54 |
7252 | 2020.09.30 08:00 | sell | 2418 | 0.04 | 135.454 | 0.000 | 0.000 | |
7253 | 2020.09.30 08:00 | modify | 2418 | 0.04 | 135.454 | 138.454 | 125.454 | |
7254 | 2020.09.30 18:00 | close | 2418 | 0.04 | 136.443 | 138.454 | 125.454 | -36.01 | 20263.53 |
7255 | 2020.09.30 18:00 | buy | 2419 | 0.04 | 136.443 | 0.000 | 0.000 | |
7256 | 2020.09.30 18:00 | modify | 2419 | 0.04 | 136.443 | 133.443 | 146.443 | |
7257 | 2020.10.01 20:00 | close | 2419 | 0.04 | 136.083 | 133.443 | 146.443 | -13.49 | 20250.04 |
7258 | 2020.10.02 18:00 | buy | 2420 | 0.04 | 136.259 | 0.000 | 0.000 | |
7259 | 2020.10.02 18:00 | modify | 2420 | 0.04 | 136.259 | 133.259 | 146.259 | |
7260 | 2020.10.06 15:00 | close | 2420 | 0.04 | 136.772 | 133.259 | 146.259 | 18.43 | 20268.47 |
7261 | 2020.10.07 18:30 | buy | 2421 | 0.04 | 136.911 | 0.000 | 0.000 | |
7262 | 2020.10.07 18:30 | modify | 2421 | 0.04 | 136.911 | 133.911 | 146.911 | |
7263 | 2020.10.09 15:30 | close | 2421 | 0.04 | 137.013 | 133.911 | 146.911 | 3.22 | 20271.69 |
7264 | 2020.10.13 03:00 | buy | 2422 | 0.04 | 137.638 | 0.000 | 0.000 | |
7265 | 2020.10.13 03:00 | modify | 2422 | 0.04 | 137.638 | 134.638 | 147.638 | |
7266 | 2020.10.13 03:30 | close | 2422 | 0.04 | 137.474 | 134.638 | 147.638 | -5.97 | 20265.72 |
7267 | 2020.10.13 03:30 | sell | 2423 | 0.04 | 137.474 | 0.000 | 0.000 | |
7268 | 2020.10.13 03:30 | modify | 2423 | 0.04 | 137.474 | 140.474 | 127.474 | |
7269 | 2020.10.13 12:30 | close | 2423 | 0.04 | 137.666 | 140.474 | 127.474 | -6.99 | 20258.73 |
7270 | 2020.10.13 12:30 | buy | 2424 | 0.04 | 137.666 | 0.000 | 0.000 | |
7271 | 2020.10.13 12:30 | modify | 2424 | 0.04 | 137.666 | 134.666 | 147.666 | |
7272 | 2020.10.13 16:00 | close | 2424 | 0.04 | 137.306 | 134.666 | 147.666 | -13.11 | 20245.62 |
7273 | 2020.10.14 18:00 | buy | 2425 | 0.04 | 137.076 | 0.000 | 0.000 | |
7274 | 2020.10.14 18:00 | modify | 2425 | 0.04 | 137.076 | 134.076 | 147.076 | |
7275 | 2020.10.15 14:00 | close | 2425 | 0.04 | 136.284 | 134.076 | 147.076 | -29.22 | 20216.40 |
7276 | 2020.10.15 14:00 | sell | 2426 | 0.04 | 136.284 | 0.000 | 0.000 | |
7277 | 2020.10.15 14:00 | modify | 2426 | 0.04 | 136.284 | 139.284 | 126.284 | |
7278 | 2020.10.16 18:30 | close | 2426 | 0.04 | 136.182 | 139.284 | 126.284 | 3.53 | 20219.93 |
7279 | 2020.10.16 18:30 | buy | 2427 | 0.04 | 136.182 | 0.000 | 0.000 | |
7280 | 2020.10.16 18:30 | modify | 2427 | 0.04 | 136.182 | 133.182 | 146.182 | |
7281 | 2020.10.20 08:30 | close | 2427 | 0.04 | 136.547 | 133.182 | 146.182 | 13.04 | 20232.97 |
7282 | 2020.10.20 08:30 | sell | 2428 | 0.04 | 136.547 | 0.000 | 0.000 | |
7283 | 2020.10.20 08:30 | modify | 2428 | 0.04 | 136.547 | 139.547 | 126.547 | |
7284 | 2020.10.20 18:30 | close | 2428 | 0.04 | 136.822 | 139.547 | 126.547 | -10.02 | 20222.95 |
7285 | 2020.10.20 20:00 | sell | 2429 | 0.04 | 136.582 | 0.000 | 0.000 | |
7286 | 2020.10.20 20:00 | modify | 2429 | 0.04 | 136.582 | 139.582 | 126.582 | |
7287 | 2020.10.21 07:00 | close | 2429 | 0.04 | 136.706 | 139.582 | 126.582 | -4.69 | 20218.26 |
7288 | 2020.10.21 09:30 | buy | 2430 | 0.04 | 136.791 | 0.000 | 0.000 | |
7289 | 2020.10.21 09:30 | modify | 2430 | 0.04 | 136.791 | 133.791 | 146.791 | |
7290 | 2020.10.22 16:00 | close | 2430 | 0.04 | 137.049 | 133.791 | 146.791 | 9.02 | 20227.28 |
7291 | 2020.10.26 18:30 | sell | 2431 | 0.04 | 136.437 | 0.000 | 0.000 | |
7292 | 2020.10.26 18:30 | modify | 2431 | 0.04 | 136.437 | 139.437 | 126.437 | |
7293 | 2020.10.29 08:30 | close | 2431 | 0.04 | 135.865 | 139.437 | 126.437 | 19.94 | 20247.22 |
7294 | 2020.10.29 08:30 | buy | 2432 | 0.04 | 135.865 | 0.000 | 0.000 | |
7295 | 2020.10.29 08:30 | modify | 2432 | 0.04 | 135.865 | 132.865 | 145.865 | |
7296 | 2020.10.29 14:30 | close | 2432 | 0.04 | 134.993 | 132.865 | 145.865 | -31.75 | 20215.47 |
7297 | 2020.10.29 14:30 | sell | 2433 | 0.04 | 134.993 | 0.000 | 0.000 | |
7298 | 2020.10.29 14:30 | modify | 2433 | 0.04 | 134.993 | 137.993 | 124.993 | |
7299 | 2020.10.30 16:00 | close | 2433 | 0.04 | 135.541 | 137.993 | 124.993 | -20.13 | 20195.34 |
7300 | 2020.11.02 11:00 | sell | 2434 | 0.04 | 134.916 | 0.000 | 0.000 | |
7301 | 2020.11.02 11:00 | modify | 2434 | 0.04 | 134.916 | 137.916 | 124.916 | |
7302 | 2020.11.03 03:30 | close | 2434 | 0.04 | 135.355 | 137.916 | 124.916 | -16.16 | 20179.19 |
7303 | 2020.11.03 03:30 | buy | 2435 | 0.04 | 135.355 | 0.000 | 0.000 | |
7304 | 2020.11.03 03:30 | modify | 2435 | 0.04 | 135.355 | 132.355 | 145.355 | |
7305 | 2020.11.04 13:00 | close | 2435 | 0.04 | 135.969 | 132.355 | 145.355 | 22.22 | 20201.41 |
7306 | 2020.11.04 13:00 | sell | 2436 | 0.04 | 135.969 | 0.000 | 0.000 | |
7307 | 2020.11.04 13:00 | modify | 2436 | 0.04 | 135.969 | 138.969 | 125.969 | |
7308 | 2020.11.05 13:30 | close | 2436 | 0.04 | 136.210 | 138.969 | 125.969 | -9.31 | 20192.10 |
7309 | 2020.11.05 13:30 | buy | 2437 | 0.04 | 136.210 | 0.000 | 0.000 | |
7310 | 2020.11.05 13:30 | modify | 2437 | 0.04 | 136.210 | 133.210 | 146.210 | |
7311 | 2020.11.06 13:30 | close | 2437 | 0.04 | 135.604 | 133.210 | 146.210 | -22.20 | 20169.90 |
7312 | 2020.11.06 13:30 | sell | 2438 | 0.04 | 135.604 | 0.000 | 0.000 | |
7313 | 2020.11.06 13:30 | modify | 2438 | 0.04 | 135.604 | 138.604 | 125.604 | |
7314 | 2020.11.09 02:30 | close | 2438 | 0.04 | 136.097 | 138.604 | 125.604 | -18.13 | 20151.78 |
7315 | 2020.11.09 02:30 | buy | 2439 | 0.04 | 136.097 | 0.000 | 0.000 | |
7316 | 2020.11.09 02:30 | modify | 2439 | 0.04 | 136.097 | 133.097 | 146.097 | |
7317 | 2020.11.11 19:00 | close | 2439 | 0.04 | 139.345 | 133.097 | 146.097 | 118.01 | 20269.78 |
7318 | 2020.11.11 19:00 | sell | 2440 | 0.04 | 139.345 | 0.000 | 0.000 | |
7319 | 2020.11.11 19:00 | modify | 2440 | 0.04 | 139.345 | 142.345 | 129.345 | |
7320 | 2020.11.13 23:30 | close | 2440 | 0.04 | 138.018 | 142.345 | 129.345 | 47.60 | 20317.39 |
7321 | 2020.11.13 23:30 | buy | 2441 | 0.04 | 138.018 | 0.000 | 0.000 | |
7322 | 2020.11.13 23:30 | modify | 2441 | 0.04 | 138.018 | 135.018 | 148.018 | |
7323 | 2020.11.16 12:30 | close | 2441 | 0.04 | 137.750 | 135.018 | 148.018 | -9.89 | 20307.50 |
7324 | 2020.11.16 12:30 | sell | 2442 | 0.04 | 137.750 | 0.000 | 0.000 | |
7325 | 2020.11.16 12:30 | modify | 2442 | 0.04 | 137.750 | 140.750 | 127.750 | |
7326 | 2020.11.16 14:30 | close | 2442 | 0.04 | 138.333 | 140.750 | 127.750 | -21.22 | 20286.28 |
7327 | 2020.11.16 18:00 | sell | 2443 | 0.04 | 137.810 | 0.000 | 0.000 | |
7328 | 2020.11.16 18:00 | modify | 2443 | 0.04 | 137.810 | 140.810 | 127.810 | |
7329 | 2020.11.17 07:00 | close | 2443 | 0.04 | 138.174 | 140.810 | 127.810 | -13.44 | 20272.84 |
7330 | 2020.11.17 07:00 | buy | 2444 | 0.04 | 138.174 | 0.000 | 0.000 | |
7331 | 2020.11.17 07:00 | modify | 2444 | 0.04 | 138.174 | 135.174 | 148.174 | |
7332 | 2020.11.17 10:30 | close | 2444 | 0.04 | 137.897 | 135.174 | 148.174 | -10.09 | 20262.75 |
7333 | 2020.11.17 10:30 | sell | 2445 | 0.04 | 137.897 | 0.000 | 0.000 | |
7334 | 2020.11.17 10:30 | modify | 2445 | 0.04 | 137.897 | 140.897 | 127.897 | |
7335 | 2020.11.17 13:30 | close | 2445 | 0.04 | 138.276 | 140.897 | 127.897 | -13.80 | 20248.95 |
7336 | 2020.11.17 13:30 | buy | 2446 | 0.04 | 138.276 | 0.000 | 0.000 | |
7337 | 2020.11.17 13:30 | modify | 2446 | 0.04 | 138.276 | 135.276 | 148.276 | |
7338 | 2020.11.18 03:00 | close | 2446 | 0.04 | 137.868 | 135.276 | 148.276 | -14.98 | 20233.98 |
7339 | 2020.11.18 03:00 | sell | 2447 | 0.04 | 137.868 | 0.000 | 0.000 | |
7340 | 2020.11.18 03:00 | modify | 2447 | 0.04 | 137.868 | 140.868 | 127.868 | |
7341 | 2020.11.20 03:00 | close | 2447 | 0.04 | 137.650 | 140.868 | 127.868 | 7.23 | 20241.21 |
7342 | 2020.11.20 03:00 | buy | 2448 | 0.04 | 137.650 | 0.000 | 0.000 | |
7343 | 2020.11.20 03:00 | modify | 2448 | 0.04 | 137.650 | 134.650 | 147.650 | |
7344 | 2020.11.25 12:30 | close | 2448 | 0.04 | 139.080 | 134.650 | 147.650 | 51.69 | 20292.90 |
7345 | 2020.11.25 12:30 | sell | 2449 | 0.04 | 139.080 | 0.000 | 0.000 | |
7346 | 2020.11.25 12:30 | modify | 2449 | 0.04 | 139.080 | 142.080 | 129.080 | |
7347 | 2020.11.25 21:00 | close | 2449 | 0.04 | 139.698 | 142.080 | 129.080 | -22.50 | 20270.40 |
7348 | 2020.11.25 21:00 | buy | 2450 | 0.04 | 139.698 | 0.000 | 0.000 | |
7349 | 2020.11.25 21:00 | modify | 2450 | 0.04 | 139.698 | 136.698 | 149.698 | |
7350 | 2020.11.26 12:30 | close | 2450 | 0.04 | 139.275 | 136.698 | 149.698 | -15.78 | 20254.63 |
7351 | 2020.11.26 12:30 | sell | 2451 | 0.04 | 139.275 | 0.000 | 0.000 | |
7352 | 2020.11.26 12:30 | modify | 2451 | 0.04 | 139.275 | 142.275 | 129.275 | |
7353 | 2020.11.30 14:00 | close | 2451 | 0.04 | 138.946 | 142.275 | 129.275 | 11.63 | 20266.25 |
7354 | 2020.12.04 02:30 | sell | 2452 | 0.04 | 139.660 | 0.000 | 0.000 | |
7355 | 2020.12.04 02:30 | modify | 2452 | 0.04 | 139.660 | 142.660 | 129.660 | |
7356 | 2020.12.04 14:00 | close | 2452 | 0.04 | 140.076 | 142.660 | 129.660 | -15.15 | 20251.10 |
7357 | 2020.12.07 03:30 | sell | 2453 | 0.04 | 139.756 | 0.000 | 0.000 | |
7358 | 2020.12.07 03:30 | modify | 2453 | 0.04 | 139.756 | 142.756 | 129.756 | |
7359 | 2020.12.08 11:30 | close | 2453 | 0.04 | 138.927 | 142.756 | 129.756 | 30.00 | 20281.10 |
7360 | 2020.12.14 03:30 | buy | 2454 | 0.04 | 138.372 | 0.000 | 0.000 | |
7361 | 2020.12.14 03:30 | modify | 2454 | 0.04 | 138.372 | 135.372 | 148.372 | |
7362 | 2020.12.15 09:30 | close | 2454 | 0.04 | 138.717 | 135.372 | 148.372 | 12.43 | 20293.54 |
7363 | 2020.12.15 18:00 | buy | 2455 | 0.04 | 139.006 | 0.000 | 0.000 | |
7364 | 2020.12.15 18:00 | modify | 2455 | 0.04 | 139.006 | 136.006 | 149.006 | |
7365 | 2020.12.18 06:30 | close | 2455 | 0.04 | 139.841 | 136.006 | 149.006 | 29.77 | 20323.31 |
7366 | 2020.12.22 00:05 | buy | 2456 | 0.04 | 139.117 | 0.000 | 0.000 | |
7367 | 2020.12.22 00:05 | modify | 2456 | 0.04 | 139.117 | 136.117 | 149.117 | |
7368 | 2020.12.22 21:00 | close | 2456 | 0.04 | 138.387 | 136.117 | 149.117 | -26.58 | 20296.73 |
7369 | 2020.12.22 21:00 | sell | 2457 | 0.04 | 138.387 | 0.000 | 0.000 | |
7370 | 2020.12.22 21:00 | modify | 2457 | 0.04 | 138.387 | 141.387 | 128.387 | |
7371 | 2020.12.23 08:30 | close | 2457 | 0.04 | 138.745 | 141.387 | 128.387 | -13.21 | 20283.52 |
7372 | 2020.12.23 08:30 | buy | 2458 | 0.04 | 138.745 | 0.000 | 0.000 | |
7373 | 2020.12.23 08:30 | modify | 2458 | 0.04 | 138.745 | 135.745 | 148.745 | |
7374 | 2020.12.28 06:30 | close | 2458 | 0.04 | 140.387 | 135.745 | 148.745 | 59.15 | 20342.67 |
7375 | 2021.01.04 12:30 | sell | 2459 | 0.04 | 140.582 | 0.000 | 0.000 | |
7376 | 2021.01.04 12:30 | modify | 2459 | 0.04 | 140.582 | 143.582 | 130.582 | |
7377 | 2021.01.06 00:30 | close | 2459 | 0.04 | 139.933 | 143.582 | 130.582 | 23.28 | 20365.95 |
7378 | 2021.01.06 00:30 | buy | 2460 | 0.04 | 139.933 | 0.000 | 0.000 | |
7379 | 2021.01.06 00:30 | modify | 2460 | 0.04 | 139.933 | 136.933 | 149.933 | |
7380 | 2021.01.11 01:30 | close | 2460 | 0.04 | 140.733 | 136.933 | 149.933 | 28.50 | 20394.45 |
7381 | 2021.01.11 01:30 | sell | 2461 | 0.04 | 140.733 | 0.000 | 0.000 | |
7382 | 2021.01.11 01:30 | modify | 2461 | 0.04 | 140.733 | 143.733 | 130.733 | |
7383 | 2021.01.12 00:30 | close | 2461 | 0.04 | 140.884 | 143.733 | 130.733 | -5.67 | 20388.78 |
7384 | 2021.01.12 00:30 | buy | 2462 | 0.04 | 140.884 | 0.000 | 0.000 | |
7385 | 2021.01.12 00:30 | modify | 2462 | 0.04 | 140.884 | 137.884 | 150.884 | |
7386 | 2021.01.13 20:00 | close | 2462 | 0.04 | 141.668 | 137.884 | 150.884 | 28.42 | 20417.21 |
7387 | 2021.01.13 20:00 | sell | 2463 | 0.04 | 141.668 | 0.000 | 0.000 | |
7388 | 2021.01.13 20:00 | modify | 2463 | 0.04 | 141.668 | 144.668 | 131.668 | |
7389 | 2021.01.14 09:30 | close | 2463 | 0.04 | 142.016 | 144.668 | 131.668 | -13.20 | 20404.00 |
7390 | 2021.01.19 03:00 | buy | 2464 | 0.04 | 141.008 | 0.000 | 0.000 | |
7391 | 2021.01.19 03:00 | modify | 2464 | 0.04 | 141.008 | 138.008 | 151.008 | |
7392 | 2021.01.20 19:30 | close | 2464 | 0.04 | 141.371 | 138.008 | 151.008 | 13.09 | 20417.10 |
7393 | 2021.01.20 19:30 | sell | 2465 | 0.04 | 141.371 | 0.000 | 0.000 | |
7394 | 2021.01.20 19:30 | modify | 2465 | 0.04 | 141.371 | 144.371 | 131.371 | |
7395 | 2021.01.21 11:00 | close | 2465 | 0.04 | 142.093 | 144.371 | 131.371 | -26.82 | 20390.28 |
7396 | 2021.01.21 11:00 | buy | 2466 | 0.04 | 142.093 | 0.000 | 0.000 | |
7397 | 2021.01.21 11:00 | modify | 2466 | 0.04 | 142.093 | 139.093 | 152.093 | |
7398 | 2021.01.22 10:30 | close | 2466 | 0.04 | 141.578 | 139.093 | 152.093 | -18.88 | 20371.40 |
7399 | 2021.01.22 10:30 | sell | 2467 | 0.04 | 141.578 | 0.000 | 0.000 | |
7400 | 2021.01.22 10:30 | modify | 2467 | 0.04 | 141.578 | 144.578 | 131.578 | |
7401 | 2021.01.25 00:05 | close | 2467 | 0.04 | 142.067 | 144.578 | 131.578 | -17.98 | 20353.43 |
7402 | 2021.01.25 00:05 | buy | 2468 | 0.04 | 142.067 | 0.000 | 0.000 | |
7403 | 2021.01.25 00:05 | modify | 2468 | 0.04 | 142.067 | 139.067 | 152.067 | |
7404 | 2021.01.25 18:30 | close | 2468 | 0.04 | 141.664 | 139.067 | 152.067 | -14.67 | 20338.76 |
7405 | 2021.01.25 18:30 | sell | 2469 | 0.04 | 141.664 | 0.000 | 0.000 | |
7406 | 2021.01.25 18:30 | modify | 2469 | 0.04 | 141.664 | 144.664 | 131.664 | |
7407 | 2021.01.26 16:30 | close | 2469 | 0.04 | 142.194 | 144.664 | 131.664 | -19.47 | 20319.29 |
7408 | 2021.01.26 16:30 | buy | 2470 | 0.04 | 142.194 | 0.000 | 0.000 | |
7409 | 2021.01.26 16:30 | modify | 2470 | 0.04 | 142.194 | 139.194 | 152.194 | |
7410 | 2021.01.28 11:00 | close | 2470 | 0.04 | 142.235 | 139.194 | 152.194 | 0.99 | 20320.27 |
7411 | 2021.01.28 11:00 | sell | 2471 | 0.04 | 142.235 | 0.000 | 0.000 | |
7412 | 2021.01.28 11:00 | modify | 2471 | 0.04 | 142.235 | 145.235 | 132.235 | |
7413 | 2021.01.28 17:00 | close | 2471 | 0.04 | 143.070 | 145.235 | 132.235 | -30.39 | 20289.88 |
7414 | 2021.01.28 17:00 | buy | 2472 | 0.04 | 143.070 | 0.000 | 0.000 | |
7415 | 2021.01.28 17:00 | modify | 2472 | 0.04 | 143.070 | 140.070 | 153.070 | |
7416 | 2021.02.01 18:30 | close | 2472 | 0.04 | 143.461 | 140.070 | 153.070 | 13.99 | 20303.87 |
7417 | 2021.02.01 18:30 | sell | 2473 | 0.04 | 143.461 | 0.000 | 0.000 | |
7418 | 2021.02.01 18:30 | modify | 2473 | 0.04 | 143.461 | 146.461 | 133.461 | |
7419 | 2021.02.04 16:00 | close | 2473 | 0.04 | 144.085 | 146.461 | 133.461 | -23.60 | 20280.27 |
7420 | 2021.02.04 16:00 | buy | 2474 | 0.04 | 144.085 | 0.000 | 0.000 | |
7421 | 2021.02.04 16:00 | modify | 2474 | 0.04 | 144.085 | 141.085 | 154.085 | |
7422 | 2021.02.08 15:00 | close | 2474 | 0.04 | 144.487 | 141.085 | 154.085 | 14.39 | 20294.66 |
7423 | 2021.02.10 04:00 | buy | 2475 | 0.04 | 144.593 | 0.000 | 0.000 | |
7424 | 2021.02.10 04:00 | modify | 2475 | 0.04 | 144.593 | 141.593 | 154.593 | |
7425 | 2021.02.11 12:30 | close | 2475 | 0.04 | 144.734 | 141.593 | 154.593 | 4.75 | 20299.41 |
7426 | 2021.02.11 12:30 | sell | 2476 | 0.04 | 144.734 | 0.000 | 0.000 | |
7427 | 2021.02.11 12:30 | modify | 2476 | 0.04 | 144.734 | 147.734 | 134.734 | |
7428 | 2021.02.12 13:30 | close | 2476 | 0.04 | 144.804 | 147.734 | 134.734 | -2.73 | 20296.68 |
7429 | 2021.02.17 16:30 | sell | 2477 | 0.04 | 146.770 | 0.000 | 0.000 | |
7430 | 2021.02.17 16:30 | modify | 2477 | 0.04 | 146.770 | 149.770 | 136.770 | |
7431 | 2021.02.18 13:00 | close | 2477 | 0.04 | 147.254 | 149.770 | 136.770 | -18.15 | 20278.53 |
7432 | 2021.02.18 13:00 | buy | 2478 | 0.04 | 147.254 | 0.000 | 0.000 | |
7433 | 2021.02.18 13:00 | modify | 2478 | 0.04 | 147.254 | 144.254 | 157.254 | |
7434 | 2021.02.22 18:30 | close | 2478 | 0.04 | 147.677 | 144.254 | 157.254 | 15.16 | 20293.69 |
7435 | 2021.02.22 18:30 | sell | 2479 | 0.04 | 147.677 | 0.000 | 0.000 | |
7436 | 2021.02.22 18:30 | modify | 2479 | 0.04 | 147.677 | 150.677 | 137.677 | |
7437 | 2021.02.23 11:30 | close | 2479 | 0.04 | 148.159 | 150.677 | 137.677 | -17.73 | 20275.96 |
7438 | 2021.02.23 11:30 | buy | 2480 | 0.04 | 148.159 | 0.000 | 0.000 | |
7439 | 2021.02.23 11:30 | modify | 2480 | 0.04 | 148.159 | 145.159 | 158.159 | |
7440 | 2021.02.25 21:00 | close | 2480 | 0.04 | 148.706 | 145.159 | 158.159 | 19.42 | 20295.38 |
7441 | 2021.02.25 21:00 | sell | 2481 | 0.04 | 148.706 | 0.000 | 0.000 | |
7442 | 2021.02.25 21:00 | modify | 2481 | 0.04 | 148.706 | 151.706 | 138.706 | |
7443 | 2021.03.01 01:30 | close | 2481 | 0.04 | 148.810 | 151.706 | 138.706 | -4.14 | 20291.23 |
7444 | 2021.03.01 01:30 | buy | 2482 | 0.04 | 148.810 | 0.000 | 0.000 | |
7445 | 2021.03.01 01:30 | modify | 2482 | 0.04 | 148.810 | 145.810 | 158.810 | |
7446 | 2021.03.01 20:00 | close | 2482 | 0.04 | 148.614 | 145.810 | 158.810 | -7.14 | 20284.09 |
7447 | 2021.03.10 00:30 | sell | 2483 | 0.04 | 150.658 | 0.000 | 0.000 | |
7448 | 2021.03.10 00:30 | modify | 2483 | 0.04 | 150.658 | 153.658 | 140.658 | |
7449 | 2021.03.10 12:00 | close | 2483 | 0.04 | 151.168 | 153.658 | 140.658 | -18.56 | 20265.53 |
7450 | 2021.03.10 12:00 | buy | 2484 | 0.04 | 151.168 | 0.000 | 0.000 | |
7451 | 2021.03.10 12:00 | modify | 2484 | 0.04 | 151.168 | 148.168 | 161.168 | |
7452 | 2021.03.12 16:30 | close | 2484 | 0.04 | 151.298 | 148.168 | 161.168 | 4.24 | 20269.77 |
7453 | 2021.03.12 16:30 | sell | 2485 | 0.04 | 151.298 | 0.000 | 0.000 | |
7454 | 2021.03.12 16:30 | modify | 2485 | 0.04 | 151.298 | 154.298 | 141.298 | |
7455 | 2021.03.15 03:30 | close | 2485 | 0.04 | 151.972 | 154.298 | 141.298 | -24.72 | 20245.05 |
7456 | 2021.03.15 03:30 | buy | 2486 | 0.04 | 151.972 | 0.000 | 0.000 | |
7457 | 2021.03.15 03:30 | modify | 2486 | 0.04 | 151.972 | 148.972 | 161.972 | |
7458 | 2021.03.15 19:30 | close | 2486 | 0.04 | 151.423 | 148.972 | 161.972 | -19.99 | 20225.06 |
7459 | 2021.03.15 19:30 | sell | 2487 | 0.04 | 151.423 | 0.000 | 0.000 | |
7460 | 2021.03.15 19:30 | modify | 2487 | 0.04 | 151.423 | 154.423 | 141.423 | |
7461 | 2021.03.17 03:00 | close | 2487 | 0.04 | 151.592 | 154.423 | 141.423 | -6.50 | 20218.56 |
7462 | 2021.03.17 03:00 | buy | 2488 | 0.04 | 151.592 | 0.000 | 0.000 | |
7463 | 2021.03.17 03:00 | modify | 2488 | 0.04 | 151.592 | 148.592 | 161.592 | |
7464 | 2021.03.18 22:30 | close | 2488 | 0.04 | 151.598 | 148.592 | 161.592 | -0.16 | 20218.40 |
7465 | 2021.03.23 00:05 | buy | 2489 | 0.04 | 150.837 | 0.000 | 0.000 | |
7466 | 2021.03.23 00:05 | modify | 2489 | 0.04 | 150.837 | 147.837 | 160.837 | |
7467 | 2021.03.23 08:00 | close | 2489 | 0.04 | 150.407 | 147.837 | 160.837 | -15.65 | 20202.75 |
7468 | 2021.03.23 08:00 | sell | 2490 | 0.04 | 150.407 | 0.000 | 0.000 | |
7469 | 2021.03.23 08:00 | modify | 2490 | 0.04 | 150.407 | 153.407 | 140.407 | |
7470 | 2021.03.25 06:30 | close | 2490 | 0.04 | 149.241 | 153.407 | 140.407 | 41.74 | 20244.49 |
7471 | 2021.03.25 06:30 | buy | 2491 | 0.04 | 149.241 | 0.000 | 0.000 | |
7472 | 2021.03.25 06:30 | modify | 2491 | 0.04 | 149.241 | 146.241 | 159.241 | |
7473 | 2021.03.30 01:00 | close | 2491 | 0.04 | 151.121 | 146.241 | 159.241 | 68.07 | 20312.57 |
7474 | 2021.03.30 01:00 | sell | 2492 | 0.04 | 151.121 | 0.000 | 0.000 | |
7475 | 2021.03.30 01:00 | modify | 2492 | 0.04 | 151.121 | 154.121 | 141.121 | |
7476 | 2021.03.30 04:30 | close | 2492 | 0.04 | 151.299 | 154.121 | 141.121 | -6.48 | 20306.09 |
7477 | 2021.03.30 04:30 | buy | 2493 | 0.04 | 151.299 | 0.000 | 0.000 | |
7478 | 2021.03.30 04:30 | modify | 2493 | 0.04 | 151.299 | 148.299 | 161.299 | |
7479 | 2021.04.02 22:30 | close | 2493 | 0.04 | 152.896 | 148.299 | 161.299 | 57.52 | 20363.61 |
7480 | 2021.04.05 08:00 | buy | 2494 | 0.04 | 153.007 | 0.000 | 0.000 | |
7481 | 2021.04.05 08:00 | modify | 2494 | 0.04 | 153.007 | 150.007 | 163.007 | |
7482 | 2021.04.05 08:30 | close | 2494 | 0.04 | 152.960 | 150.007 | 163.007 | -1.71 | 20361.90 |
7483 | 2021.04.06 12:30 | sell | 2495 | 0.04 | 152.772 | 0.000 | 0.000 | |
7484 | 2021.04.06 12:30 | modify | 2495 | 0.04 | 152.772 | 155.772 | 142.772 | |
7485 | 2021.04.09 15:30 | close | 2495 | 0.04 | 150.530 | 155.772 | 142.772 | 80.74 | 20442.63 |
7486 | 2021.04.12 06:00 | sell | 2496 | 0.04 | 149.899 | 0.000 | 0.000 | |
7487 | 2021.04.12 06:00 | modify | 2496 | 0.04 | 149.899 | 152.899 | 139.899 | |
7488 | 2021.04.12 18:30 | close | 2496 | 0.04 | 150.409 | 152.899 | 139.899 | -18.57 | 20424.06 |
7489 | 2021.04.12 18:30 | buy | 2497 | 0.04 | 150.409 | 0.000 | 0.000 | |
7490 | 2021.04.12 18:30 | modify | 2497 | 0.04 | 150.409 | 147.409 | 160.409 | |
7491 | 2021.04.13 15:00 | close | 2497 | 0.04 | 150.136 | 147.409 | 160.409 | -10.07 | 20414.00 |
7492 | 2021.04.14 17:30 | buy | 2498 | 0.04 | 150.184 | 0.000 | 0.000 | |
7493 | 2021.04.14 17:30 | modify | 2498 | 0.04 | 150.184 | 147.184 | 160.184 | |
7494 | 2021.04.15 07:30 | close | 2498 | 0.04 | 149.935 | 147.184 | 160.184 | -9.45 | 20404.55 |
7495 | 2021.04.20 19:30 | sell | 2499 | 0.04 | 150.776 | 0.000 | 0.000 | |
7496 | 2021.04.20 19:30 | modify | 2499 | 0.04 | 150.776 | 153.776 | 140.776 | |
7497 | 2021.04.22 06:30 | close | 2499 | 0.04 | 150.601 | 153.776 | 140.776 | 5.66 | 20410.21 |
7498 | 2021.04.22 06:30 | buy | 2500 | 0.04 | 150.601 | 0.000 | 0.000 | |
7499 | 2021.04.22 06:30 | modify | 2500 | 0.04 | 150.601 | 147.601 | 160.601 | |
7500 | 2021.04.22 07:30 | close | 2500 | 0.04 | 150.424 | 147.601 | 160.601 | -6.45 | 20403.76 |
7501 | 2021.04.23 22:00 | buy | 2501 | 0.04 | 149.783 | 0.000 | 0.000 | |
7502 | 2021.04.23 22:00 | modify | 2501 | 0.04 | 149.783 | 146.783 | 159.783 | |
7503 | 2021.04.30 09:00 | close | 2501 | 0.04 | 151.669 | 146.783 | 159.783 | 67.78 | 20471.54 |
7504 | 2021.05.04 22:30 | buy | 2502 | 0.04 | 151.829 | 0.000 | 0.000 | |
7505 | 2021.05.04 22:30 | modify | 2502 | 0.04 | 151.829 | 148.829 | 161.829 | |
7506 | 2021.05.06 01:00 | close | 2502 | 0.04 | 151.830 | 148.829 | 161.829 | -0.46 | 20471.08 |
7507 | 2021.05.06 01:00 | sell | 2503 | 0.04 | 151.830 | 0.000 | 0.000 | |
7508 | 2021.05.06 01:00 | modify | 2503 | 0.04 | 151.830 | 154.830 | 141.830 | |
7509 | 2021.05.06 05:30 | close | 2503 | 0.04 | 152.018 | 154.830 | 141.830 | -6.85 | 20464.23 |
7510 | 2021.05.06 05:30 | buy | 2504 | 0.04 | 152.018 | 0.000 | 0.000 | |
7511 | 2021.05.06 05:30 | modify | 2504 | 0.04 | 152.018 | 149.018 | 162.018 | |
7512 | 2021.05.06 06:00 | close | 2504 | 0.04 | 151.913 | 149.018 | 162.018 | -3.82 | 20460.41 |
7513 | 2021.05.06 06:00 | sell | 2505 | 0.04 | 151.913 | 0.000 | 0.000 | |
7514 | 2021.05.06 06:00 | modify | 2505 | 0.04 | 151.913 | 154.913 | 141.913 | |
7515 | 2021.05.06 08:00 | close | 2505 | 0.04 | 152.050 | 154.913 | 141.913 | -4.99 | 20455.42 |
7516 | 2021.05.06 08:00 | buy | 2506 | 0.04 | 152.050 | 0.000 | 0.000 | |
7517 | 2021.05.06 08:00 | modify | 2506 | 0.04 | 152.050 | 149.050 | 162.050 | |
7518 | 2021.05.06 12:00 | close | 2506 | 0.04 | 151.808 | 149.050 | 162.050 | -8.81 | 20446.61 |
7519 | 2021.05.06 12:00 | sell | 2507 | 0.04 | 151.808 | 0.000 | 0.000 | |
7520 | 2021.05.06 12:00 | modify | 2507 | 0.04 | 151.808 | 154.808 | 141.808 | |
7521 | 2021.05.07 11:30 | close | 2507 | 0.04 | 151.973 | 154.808 | 141.808 | -6.19 | 20440.42 |
7522 | 2021.05.07 11:30 | buy | 2508 | 0.04 | 151.973 | 0.000 | 0.000 | |
7523 | 2021.05.07 11:30 | modify | 2508 | 0.04 | 151.973 | 148.973 | 161.973 | |
7524 | 2021.05.11 17:00 | close | 2508 | 0.04 | 153.634 | 148.973 | 161.973 | 60.23 | 20500.65 |
7525 | 2021.05.11 17:00 | sell | 2509 | 0.04 | 153.634 | 0.000 | 0.000 | |
7526 | 2021.05.11 17:00 | modify | 2509 | 0.04 | 153.634 | 156.634 | 143.634 | |
7527 | 2021.05.12 11:00 | close | 2509 | 0.04 | 153.805 | 156.634 | 143.634 | -6.40 | 20494.25 |
7528 | 2021.05.12 11:00 | buy | 2510 | 0.04 | 153.805 | 0.000 | 0.000 | |
7529 | 2021.05.12 11:00 | modify | 2510 | 0.04 | 153.805 | 150.805 | 163.805 | |
7530 | 2021.05.13 14:00 | close | 2510 | 0.04 | 153.741 | 150.805 | 163.805 | -2.71 | 20491.54 |
7531 | 2021.05.13 14:00 | sell | 2511 | 0.04 | 153.741 | 0.000 | 0.000 | |
7532 | 2021.05.13 14:00 | modify | 2511 | 0.04 | 153.741 | 156.741 | 143.741 | |
7533 | 2021.05.14 15:30 | close | 2511 | 0.04 | 153.903 | 156.741 | 143.741 | -6.08 | 20485.47 |
7534 | 2021.05.17 14:00 | sell | 2512 | 0.04 | 153.817 | 0.000 | 0.000 | |
7535 | 2021.05.17 14:00 | modify | 2512 | 0.04 | 153.817 | 156.817 | 143.817 | |
7536 | 2021.05.17 20:30 | close | 2512 | 0.04 | 154.292 | 156.817 | 143.817 | -17.29 | 20468.18 |
7537 | 2021.05.17 20:30 | buy | 2513 | 0.04 | 154.292 | 0.000 | 0.000 | |
7538 | 2021.05.17 20:30 | modify | 2513 | 0.04 | 154.292 | 151.292 | 164.292 | |
7539 | 2021.05.19 01:30 | close | 2513 | 0.04 | 154.508 | 151.292 | 164.292 | 7.61 | 20475.78 |
7540 | 2021.05.19 01:30 | sell | 2514 | 0.04 | 154.508 | 0.000 | 0.000 | |
7541 | 2021.05.19 01:30 | modify | 2514 | 0.04 | 154.508 | 157.508 | 144.508 | |
7542 | 2021.05.19 14:30 | close | 2514 | 0.04 | 154.652 | 157.508 | 144.508 | -5.25 | 20470.53 |
7543 | 2021.05.20 21:00 | buy | 2515 | 0.04 | 154.280 | 0.000 | 0.000 | |
7544 | 2021.05.20 21:00 | modify | 2515 | 0.04 | 154.280 | 151.280 | 164.280 | |
7545 | 2021.05.21 22:00 | close | 2515 | 0.04 | 154.170 | 151.280 | 164.280 | -4.13 | 20466.41 |
7546 | 2021.05.21 22:00 | sell | 2516 | 0.04 | 154.170 | 0.000 | 0.000 | |
7547 | 2021.05.21 22:00 | modify | 2516 | 0.04 | 154.170 | 157.170 | 144.170 | |
7548 | 2021.05.25 05:00 | close | 2516 | 0.04 | 154.094 | 157.170 | 144.170 | 2.42 | 20468.82 |
7549 | 2021.05.25 05:00 | buy | 2517 | 0.04 | 154.094 | 0.000 | 0.000 | |
7550 | 2021.05.25 05:00 | modify | 2517 | 0.04 | 154.094 | 151.094 | 164.094 | |
7551 | 2021.05.25 20:30 | close | 2517 | 0.04 | 153.993 | 151.094 | 164.094 | -3.68 | 20465.14 |
7552 | 2021.05.25 20:30 | sell | 2518 | 0.04 | 153.993 | 0.000 | 0.000 | |
7553 | 2021.05.25 20:30 | modify | 2518 | 0.04 | 153.993 | 156.993 | 143.993 | |
7554 | 2021.05.26 13:00 | close | 2518 | 0.04 | 154.324 | 156.993 | 143.993 | -12.23 | 20452.92 |
7555 | 2021.05.26 13:00 | buy | 2519 | 0.04 | 154.324 | 0.000 | 0.000 | |
7556 | 2021.05.26 13:00 | modify | 2519 | 0.04 | 154.324 | 151.324 | 164.324 | |
7557 | 2021.05.27 05:30 | close | 2519 | 0.04 | 153.881 | 151.324 | 164.324 | -16.51 | 20436.41 |
7558 | 2021.05.27 05:30 | sell | 2520 | 0.04 | 153.881 | 0.000 | 0.000 | |
7559 | 2021.05.27 05:30 | modify | 2520 | 0.04 | 153.881 | 156.881 | 143.881 | |
7560 | 2021.05.27 13:30 | close | 2520 | 0.04 | 154.282 | 156.881 | 143.881 | -14.60 | 20421.81 |
7561 | 2021.05.27 13:30 | buy | 2521 | 0.04 | 154.282 | 0.000 | 0.000 | |
7562 | 2021.05.27 13:30 | modify | 2521 | 0.04 | 154.282 | 151.282 | 164.282 | |
7563 | 2021.05.28 23:00 | close | 2521 | 0.04 | 155.847 | 151.282 | 164.282 | 56.85 | 20478.66 |
7564 | 2021.05.28 23:00 | sell | 2522 | 0.04 | 155.847 | 0.000 | 0.000 | |
7565 | 2021.05.28 23:00 | modify | 2522 | 0.04 | 155.847 | 158.847 | 145.847 | |
7566 | 2021.06.01 04:30 | close | 2522 | 0.04 | 155.779 | 158.847 | 145.847 | 2.12 | 20480.78 |
7567 | 2021.06.01 04:30 | buy | 2523 | 0.04 | 155.779 | 0.000 | 0.000 | |
7568 | 2021.06.01 04:30 | modify | 2523 | 0.04 | 155.779 | 152.779 | 165.779 | |
7569 | 2021.06.01 14:00 | close | 2523 | 0.04 | 155.391 | 152.779 | 165.779 | -14.13 | 20466.65 |
7570 | 2021.06.01 14:00 | sell | 2524 | 0.04 | 155.391 | 0.000 | 0.000 | |
7571 | 2021.06.01 14:00 | modify | 2524 | 0.04 | 155.391 | 158.391 | 145.391 | |
7572 | 2021.06.02 15:30 | close | 2524 | 0.04 | 155.363 | 158.391 | 145.391 | 0.84 | 20467.49 |
7573 | 2021.06.04 17:00 | sell | 2525 | 0.04 | 155.343 | 0.000 | 0.000 | |
7574 | 2021.06.04 17:00 | modify | 2525 | 0.04 | 155.343 | 158.343 | 145.343 | |
7575 | 2021.06.08 04:30 | close | 2525 | 0.04 | 155.053 | 158.343 | 145.343 | 10.20 | 20477.69 |
7576 | 2021.06.08 22:30 | buy | 2526 | 0.04 | 155.050 | 0.000 | 0.000 | |
7577 | 2021.06.08 22:30 | modify | 2526 | 0.04 | 155.050 | 152.050 | 165.050 | |
7578 | 2021.06.09 18:00 | close | 2526 | 0.04 | 154.810 | 152.050 | 165.050 | -8.87 | 20468.82 |
7579 | 2021.06.09 18:00 | sell | 2527 | 0.04 | 154.810 | 0.000 | 0.000 | |
7580 | 2021.06.09 18:00 | modify | 2527 | 0.04 | 154.810 | 157.810 | 144.810 | |
7581 | 2021.06.10 18:30 | close | 2527 | 0.04 | 155.033 | 157.810 | 144.810 | -8.65 | 20460.17 |
7582 | 2021.06.10 18:30 | buy | 2528 | 0.04 | 155.033 | 0.000 | 0.000 | |
7583 | 2021.06.10 18:30 | modify | 2528 | 0.04 | 155.033 | 152.033 | 165.033 | |
7584 | 2021.06.11 20:00 | close | 2528 | 0.04 | 154.702 | 152.033 | 165.033 | -12.18 | 20448.00 |
7585 | 2021.06.11 20:00 | sell | 2529 | 0.04 | 154.702 | 0.000 | 0.000 | |
7586 | 2021.06.11 20:00 | modify | 2529 | 0.04 | 154.702 | 157.702 | 144.702 | |
7587 | 2021.06.14 18:00 | close | 2529 | 0.04 | 155.272 | 157.702 | 144.702 | -20.93 | 20427.07 |
7588 | 2021.06.14 18:00 | buy | 2530 | 0.04 | 155.272 | 0.000 | 0.000 | |
7589 | 2021.06.14 18:00 | modify | 2530 | 0.04 | 155.272 | 152.272 | 165.272 | |
7590 | 2021.06.15 15:30 | close | 2530 | 0.04 | 154.722 | 152.272 | 165.272 | -20.15 | 20406.92 |
7591 | 2021.06.16 11:00 | buy | 2531 | 0.04 | 155.224 | 0.000 | 0.000 | |
7592 | 2021.06.16 11:00 | modify | 2531 | 0.04 | 155.224 | 152.224 | 165.224 | |
7593 | 2021.06.16 21:30 | close | 2531 | 0.04 | 154.767 | 152.224 | 165.224 | -16.64 | 20390.28 |
7594 | 2021.06.16 21:30 | sell | 2532 | 0.04 | 154.767 | 0.000 | 0.000 | |
7595 | 2021.06.16 21:30 | modify | 2532 | 0.04 | 154.767 | 157.767 | 144.767 | |
7596 | 2021.06.21 15:30 | close | 2532 | 0.04 | 152.810 | 157.767 | 144.767 | 70.36 | 20460.64 |
7597 | 2021.06.24 13:30 | sell | 2533 | 0.04 | 154.808 | 0.000 | 0.000 | |
7598 | 2021.06.24 13:30 | modify | 2533 | 0.04 | 154.808 | 157.808 | 144.808 | |
7599 | 2021.06.28 13:30 | close | 2533 | 0.04 | 154.067 | 157.808 | 144.808 | 26.63 | 20487.26 |
7600 | 2021.06.28 13:30 | buy | 2534 | 0.04 | 154.067 | 0.000 | 0.000 | |
7601 | 2021.06.28 13:30 | modify | 2534 | 0.04 | 154.067 | 151.067 | 164.067 | |
7602 | 2021.06.28 19:30 | close | 2534 | 0.04 | 153.502 | 151.067 | 164.067 | -20.57 | 20466.69 |
7603 | 2021.06.28 19:30 | sell | 2535 | 0.04 | 153.502 | 0.000 | 0.000 | |
7604 | 2021.06.28 19:30 | modify | 2535 | 0.04 | 153.502 | 156.502 | 143.502 | |
7605 | 2021.06.30 16:00 | close | 2535 | 0.04 | 153.178 | 156.502 | 143.502 | 11.44 | 20478.13 |
7606 | 2021.07.02 01:00 | sell | 2536 | 0.04 | 153.469 | 0.000 | 0.000 | |
7607 | 2021.07.02 01:00 | modify | 2536 | 0.04 | 153.469 | 156.469 | 143.469 | |
7608 | 2021.07.02 08:30 | close | 2536 | 0.04 | 153.683 | 156.469 | 143.469 | -7.79 | 20470.34 |
7609 | 2021.07.02 08:30 | buy | 2537 | 0.04 | 153.683 | 0.000 | 0.000 | |
7610 | 2021.07.02 08:30 | modify | 2537 | 0.04 | 153.683 | 150.683 | 163.683 | |
7611 | 2021.07.02 09:30 | close | 2537 | 0.04 | 153.500 | 150.683 | 163.683 | -6.67 | 20463.67 |
7612 | 2021.07.02 09:30 | sell | 2538 | 0.04 | 153.500 | 0.000 | 0.000 | |
7613 | 2021.07.02 09:30 | modify | 2538 | 0.04 | 153.500 | 156.500 | 143.500 | |
7614 | 2021.07.03 00:30 | close | 2538 | 0.04 | 153.577 | 156.500 | 143.500 | -2.80 | 20460.87 |
7615 | 2021.07.03 00:30 | buy | 2539 | 0.04 | 153.577 | 0.000 | 0.000 | |
7616 | 2021.07.03 00:30 | modify | 2539 | 0.04 | 153.577 | 150.577 | 163.577 | |
7617 | 2021.07.06 14:00 | close | 2539 | 0.04 | 153.279 | 150.577 | 163.577 | -11.10 | 20449.77 |
7618 | 2021.07.06 14:00 | sell | 2540 | 0.04 | 153.279 | 0.000 | 0.000 | |
7619 | 2021.07.06 14:00 | modify | 2540 | 0.04 | 153.279 | 156.279 | 143.279 | |
7620 | 2021.07.07 23:30 | close | 2540 | 0.04 | 152.693 | 156.279 | 143.279 | 21.15 | 20470.92 |
7621 | 2021.07.09 12:00 | buy | 2541 | 0.04 | 151.698 | 0.000 | 0.000 | |
7622 | 2021.07.09 12:00 | modify | 2541 | 0.04 | 151.698 | 148.698 | 161.698 | |
7623 | 2021.07.13 14:00 | close | 2541 | 0.04 | 152.725 | 148.698 | 161.698 | 37.14 | 20508.06 |
7624 | 2021.07.13 14:00 | sell | 2542 | 0.04 | 152.725 | 0.000 | 0.000 | |
7625 | 2021.07.13 14:00 | modify | 2542 | 0.04 | 152.725 | 155.725 | 142.725 | |
7626 | 2021.07.14 13:30 | close | 2542 | 0.04 | 153.099 | 155.725 | 142.725 | -13.80 | 20494.26 |
7627 | 2021.07.14 13:30 | buy | 2543 | 0.04 | 153.099 | 0.000 | 0.000 | |
7628 | 2021.07.14 13:30 | modify | 2543 | 0.04 | 153.099 | 150.099 | 163.099 | |
7629 | 2021.07.14 19:30 | close | 2543 | 0.04 | 152.416 | 150.099 | 163.099 | -24.87 | 20469.39 |
7630 | 2021.07.14 19:30 | sell | 2544 | 0.04 | 152.416 | 0.000 | 0.000 | |
7631 | 2021.07.14 19:30 | modify | 2544 | 0.04 | 152.416 | 155.416 | 142.416 | |
7632 | 2021.07.16 11:30 | close | 2544 | 0.04 | 152.509 | 155.416 | 142.416 | -4.09 | 20465.31 |
7633 | 2021.07.16 11:30 | buy | 2545 | 0.04 | 152.509 | 0.000 | 0.000 | |
7634 | 2021.07.16 11:30 | modify | 2545 | 0.04 | 152.509 | 149.509 | 162.509 | |
7635 | 2021.07.16 18:30 | close | 2545 | 0.04 | 151.827 | 149.509 | 162.509 | -24.83 | 20440.48 |
7636 | 2021.07.16 18:30 | sell | 2546 | 0.04 | 151.827 | 0.000 | 0.000 | |
7637 | 2021.07.16 18:30 | modify | 2546 | 0.04 | 151.827 | 154.827 | 141.827 | |
7638 | 2021.07.21 00:05 | close | 2546 | 0.04 | 149.680 | 154.827 | 141.827 | 77.63 | 20518.11 |
7639 | 2021.07.21 00:05 | buy | 2547 | 0.04 | 149.680 | 0.000 | 0.000 | |
7640 | 2021.07.21 00:05 | modify | 2547 | 0.04 | 149.680 | 146.680 | 159.680 | |
7641 | 2021.07.26 08:30 | close | 2547 | 0.04 | 151.720 | 146.680 | 159.680 | 73.65 | 20591.76 |
7642 | 2021.07.26 08:30 | sell | 2548 | 0.04 | 151.720 | 0.000 | 0.000 | |
7643 | 2021.07.26 08:30 | modify | 2548 | 0.04 | 151.720 | 154.720 | 141.720 | |
7644 | 2021.07.26 14:30 | close | 2548 | 0.04 | 152.020 | 154.720 | 141.720 | -10.92 | 20580.84 |
7645 | 2021.07.26 14:30 | buy | 2549 | 0.04 | 152.020 | 0.000 | 0.000 | |
7646 | 2021.07.26 14:30 | modify | 2549 | 0.04 | 152.020 | 149.020 | 162.020 | |
7647 | 2021.07.27 12:00 | close | 2549 | 0.04 | 151.660 | 149.020 | 162.020 | -13.23 | 20567.61 |
7648 | 2021.07.27 12:00 | sell | 2550 | 0.04 | 151.660 | 0.000 | 0.000 | |
7649 | 2021.07.27 12:00 | modify | 2550 | 0.04 | 151.660 | 154.660 | 141.660 | |
7650 | 2021.07.28 02:00 | close | 2550 | 0.04 | 152.390 | 154.660 | 141.660 | -26.76 | 20540.85 |
7651 | 2021.07.28 02:00 | buy | 2551 | 0.04 | 152.390 | 0.000 | 0.000 | |
7652 | 2021.07.28 02:00 | modify | 2551 | 0.04 | 152.390 | 149.390 | 162.390 | |
7653 | 2021.07.30 01:30 | close | 2551 | 0.04 | 152.902 | 149.390 | 162.390 | 18.14 | 20558.99 |
7654 | 2021.07.30 01:30 | sell | 2552 | 0.04 | 152.902 | 0.000 | 0.000 | |
7655 | 2021.07.30 01:30 | modify | 2552 | 0.04 | 152.902 | 155.902 | 142.902 | |
7656 | 2021.07.30 16:00 | close | 2552 | 0.04 | 153.136 | 155.902 | 142.902 | -8.52 | 20550.47 |
7657 | 2021.07.30 17:00 | buy | 2553 | 0.04 | 153.079 | 0.000 | 0.000 | |
7658 | 2021.07.30 17:00 | modify | 2553 | 0.04 | 153.079 | 150.079 | 163.079 | |
7659 | 2021.07.30 17:30 | close | 2553 | 0.04 | 152.830 | 150.079 | 163.079 | -9.06 | 20541.41 |
7660 | 2021.07.30 17:30 | sell | 2554 | 0.04 | 152.830 | 0.000 | 0.000 | |
7661 | 2021.07.30 17:30 | modify | 2554 | 0.04 | 152.830 | 155.830 | 142.830 | |
7662 | 2021.08.04 08:00 | close | 2554 | 0.04 | 151.930 | 155.830 | 142.830 | 32.24 | 20573.65 |
7663 | 2021.08.04 08:00 | buy | 2555 | 0.04 | 151.930 | 0.000 | 0.000 | |
7664 | 2021.08.04 08:00 | modify | 2555 | 0.04 | 151.930 | 148.930 | 161.930 | |
7665 | 2021.08.09 05:00 | close | 2555 | 0.04 | 152.736 | 148.930 | 161.930 | 28.71 | 20602.36 |
7666 | 2021.08.09 05:00 | sell | 2556 | 0.04 | 152.736 | 0.000 | 0.000 | |
7667 | 2021.08.09 05:00 | modify | 2556 | 0.04 | 152.736 | 155.736 | 142.736 | |
7668 | 2021.08.10 10:30 | close | 2556 | 0.04 | 152.999 | 155.736 | 142.736 | -9.76 | 20592.60 |
7669 | 2021.08.19 11:00 | sell | 2557 | 0.04 | 150.369 | 0.000 | 0.000 | |
7670 | 2021.08.19 11:00 | modify | 2557 | 0.04 | 150.369 | 153.369 | 140.369 | |
7671 | 2021.08.23 02:30 | close | 2557 | 0.04 | 149.681 | 153.369 | 140.369 | 24.69 | 20617.29 |
7672 | 2021.08.23 02:30 | buy | 2558 | 0.04 | 149.681 | 0.000 | 0.000 | |
7673 | 2021.08.23 02:30 | modify | 2558 | 0.04 | 149.681 | 146.681 | 159.681 | |
7674 | 2021.08.24 16:30 | close | 2558 | 0.04 | 150.257 | 146.681 | 159.681 | 20.84 | 20638.13 |
7675 | 2021.08.26 19:00 | sell | 2559 | 0.04 | 150.929 | 0.000 | 0.000 | |
7676 | 2021.08.26 19:00 | modify | 2559 | 0.04 | 150.929 | 153.929 | 140.929 | |
7677 | 2021.08.27 16:30 | close | 2559 | 0.04 | 151.110 | 153.929 | 140.929 | -6.77 | 20631.36 |
7678 | 2021.09.01 03:30 | buy | 2560 | 0.04 | 151.450 | 0.000 | 0.000 | |
7679 | 2021.09.01 03:30 | modify | 2560 | 0.04 | 151.450 | 148.450 | 161.450 | |
7680 | 2021.09.02 05:30 | close | 2560 | 0.04 | 151.451 | 148.450 | 161.450 | -0.34 | 20631.03 |
7681 | 2021.09.02 05:30 | sell | 2561 | 0.04 | 151.451 | 0.000 | 0.000 | |
7682 | 2021.09.02 05:30 | modify | 2561 | 0.04 | 151.451 | 154.451 | 141.451 | |
7683 | 2021.09.02 13:30 | close | 2561 | 0.04 | 151.738 | 154.451 | 141.451 | -10.45 | 20620.58 |
7684 | 2021.09.02 13:30 | buy | 2562 | 0.04 | 151.738 | 0.000 | 0.000 | |
7685 | 2021.09.02 13:30 | modify | 2562 | 0.04 | 151.738 | 148.738 | 161.738 | |
7686 | 2021.09.03 19:30 | close | 2562 | 0.04 | 151.986 | 148.738 | 161.738 | 8.90 | 20629.48 |
7687 | 2021.09.03 19:30 | sell | 2563 | 0.04 | 151.986 | 0.000 | 0.000 | |
7688 | 2021.09.03 19:30 | modify | 2563 | 0.04 | 151.986 | 154.986 | 141.986 | |
7689 | 2021.09.03 20:30 | close | 2563 | 0.04 | 152.269 | 154.986 | 141.986 | -10.30 | 20619.18 |
7690 | 2021.09.03 20:30 | buy | 2564 | 0.04 | 152.269 | 0.000 | 0.000 | |
7691 | 2021.09.03 20:30 | modify | 2564 | 0.04 | 152.269 | 149.269 | 162.269 | |
7692 | 2021.09.03 23:00 | close | 2564 | 0.04 | 152.046 | 149.269 | 162.269 | -8.12 | 20611.06 |
7693 | 2021.09.03 23:00 | sell | 2565 | 0.04 | 152.046 | 0.000 | 0.000 | |
7694 | 2021.09.03 23:00 | modify | 2565 | 0.04 | 152.046 | 155.046 | 142.046 | |
7695 | 2021.09.06 05:00 | close | 2565 | 0.04 | 152.179 | 155.046 | 142.046 | -5.02 | 20606.04 |
7696 | 2021.09.06 05:00 | buy | 2566 | 0.04 | 152.179 | 0.000 | 0.000 | |
7697 | 2021.09.06 05:00 | modify | 2566 | 0.04 | 152.179 | 149.179 | 162.179 | |
7698 | 2021.09.06 08:00 | close | 2566 | 0.04 | 152.001 | 149.179 | 162.179 | -6.48 | 20599.56 |
7699 | 2021.09.06 08:00 | sell | 2567 | 0.04 | 152.001 | 0.000 | 0.000 | |
7700 | 2021.09.06 08:00 | modify | 2567 | 0.04 | 152.001 | 155.001 | 142.001 | |
7701 | 2021.09.07 23:00 | close | 2567 | 0.04 | 152.002 | 155.001 | 142.001 | -0.21 | 20599.36 |
7702 | 2021.09.07 23:00 | buy | 2568 | 0.04 | 152.002 | 0.000 | 0.000 | |
7703 | 2021.09.07 23:00 | modify | 2568 | 0.04 | 152.002 | 149.002 | 162.002 | |
7704 | 2021.09.08 11:00 | close | 2568 | 0.04 | 151.736 | 149.002 | 162.002 | -9.82 | 20589.54 |
7705 | 2021.09.08 11:00 | sell | 2569 | 0.04 | 151.736 | 0.000 | 0.000 | |
7706 | 2021.09.08 11:00 | modify | 2569 | 0.04 | 151.736 | 154.736 | 141.736 | |
7707 | 2021.09.09 15:30 | close | 2569 | 0.04 | 151.978 | 154.736 | 141.736 | -9.34 | 20580.20 |
7708 | 2021.09.13 01:00 | sell | 2570 | 0.04 | 151.893 | 0.000 | 0.000 | |
7709 | 2021.09.13 01:00 | modify | 2570 | 0.04 | 151.893 | 154.893 | 141.893 | |
7710 | 2021.09.13 19:00 | close | 2570 | 0.04 | 152.230 | 154.893 | 141.893 | -12.26 | 20567.94 |
7711 | 2021.09.14 19:30 | sell | 2571 | 0.04 | 151.961 | 0.000 | 0.000 | |
7712 | 2021.09.14 19:30 | modify | 2571 | 0.04 | 151.961 | 154.961 | 141.961 | |
7713 | 2021.09.16 02:30 | close | 2571 | 0.04 | 151.416 | 154.961 | 141.961 | 19.13 | 20587.07 |
7714 | 2021.09.16 08:00 | sell | 2572 | 0.04 | 151.173 | 0.000 | 0.000 | |
7715 | 2021.09.16 08:00 | modify | 2572 | 0.04 | 151.173 | 154.173 | 141.173 | |
7716 | 2021.09.17 02:00 | close | 2572 | 0.04 | 151.420 | 154.173 | 141.173 | -9.18 | 20577.90 |
7717 | 2021.09.17 02:00 | buy | 2573 | 0.04 | 151.420 | 0.000 | 0.000 | |
7718 | 2021.09.17 02:00 | modify | 2573 | 0.04 | 151.420 | 148.420 | 161.420 | |
7719 | 2021.09.17 21:00 | close | 2573 | 0.04 | 151.063 | 148.420 | 161.420 | -13.00 | 20564.90 |
7720 | 2021.09.17 21:00 | sell | 2574 | 0.04 | 151.063 | 0.000 | 0.000 | |
7721 | 2021.09.17 21:00 | modify | 2574 | 0.04 | 151.063 | 154.063 | 141.063 | |
7722 | 2021.09.21 13:30 | close | 2574 | 0.04 | 149.820 | 154.063 | 141.063 | 44.90 | 20609.79 |
7723 | 2021.09.21 13:30 | buy | 2575 | 0.04 | 149.820 | 0.000 | 0.000 | |
7724 | 2021.09.21 13:30 | modify | 2575 | 0.04 | 149.820 | 146.820 | 159.820 | |
7725 | 2021.09.21 16:30 | close | 2575 | 0.04 | 149.211 | 146.820 | 159.820 | -22.17 | 20587.62 |
7726 | 2021.09.24 22:30 | sell | 2576 | 0.04 | 151.394 | 0.000 | 0.000 | |
7727 | 2021.09.24 22:30 | modify | 2576 | 0.04 | 151.394 | 154.394 | 141.394 | |
7728 | 2021.09.27 12:00 | close | 2576 | 0.04 | 151.985 | 154.394 | 141.394 | -21.69 | 20565.94 |
7729 | 2021.09.27 12:00 | buy | 2577 | 0.04 | 151.985 | 0.000 | 0.000 | |
7730 | 2021.09.27 12:00 | modify | 2577 | 0.04 | 151.985 | 148.985 | 161.985 | |
7731 | 2021.09.28 15:00 | close | 2577 | 0.04 | 151.518 | 148.985 | 161.985 | -17.13 | 20548.81 |
7732 | 2021.09.30 13:30 | buy | 2578 | 0.04 | 150.501 | 0.000 | 0.000 | |
7733 | 2021.09.30 13:30 | modify | 2578 | 0.04 | 150.501 | 147.501 | 160.501 | |
7734 | 2021.09.30 21:00 | close | 2578 | 0.04 | 149.922 | 147.501 | 160.501 | -21.08 | 20527.73 |
7735 | 2021.09.30 21:00 | sell | 2579 | 0.04 | 149.922 | 0.000 | 0.000 | |
7736 | 2021.09.30 21:00 | modify | 2579 | 0.04 | 149.922 | 152.922 | 139.922 | |
7737 | 2021.10.01 17:00 | close | 2579 | 0.04 | 150.501 | 152.922 | 139.922 | -21.26 | 20506.47 |
7738 | 2021.10.01 17:00 | buy | 2580 | 0.04 | 150.501 | 0.000 | 0.000 | |
7739 | 2021.10.01 17:00 | modify | 2580 | 0.04 | 150.501 | 147.501 | 160.501 | |
7740 | 2021.10.06 13:00 | close | 2580 | 0.04 | 151.113 | 147.501 | 160.501 | 21.90 | 20528.37 |
7741 | 2021.10.06 13:00 | sell | 2581 | 0.04 | 151.113 | 0.000 | 0.000 | |
7742 | 2021.10.06 13:00 | modify | 2581 | 0.04 | 151.113 | 154.113 | 141.113 | |
7743 | 2021.10.07 14:00 | close | 2581 | 0.04 | 151.452 | 154.113 | 141.113 | -12.87 | 20515.50 |
7744 | 2021.10.19 05:30 | buy | 2582 | 0.04 | 157.146 | 0.000 | 0.000 | |
7745 | 2021.10.19 05:30 | modify | 2582 | 0.04 | 157.146 | 154.146 | 167.146 | |
7746 | 2021.10.20 15:00 | close | 2582 | 0.04 | 157.202 | 154.146 | 167.146 | 1.91 | 20517.42 |
7747 | 2021.10.20 22:30 | buy | 2583 | 0.04 | 158.062 | 0.000 | 0.000 | |
7748 | 2021.10.20 22:30 | modify | 2583 | 0.04 | 158.062 | 155.062 | 168.062 | |
7749 | 2021.10.21 09:00 | close | 2583 | 0.04 | 157.429 | 155.062 | 168.062 | -23.43 | 20493.99 |
7750 | 2021.10.21 09:00 | sell | 2584 | 0.04 | 157.429 | 0.000 | 0.000 | |
7751 | 2021.10.21 09:00 | modify | 2584 | 0.04 | 157.429 | 160.429 | 147.429 | |
7752 | 2021.10.25 18:00 | close | 2584 | 0.04 | 156.452 | 160.429 | 147.429 | 35.21 | 20529.20 |
7753 | 2021.10.27 09:00 | sell | 2585 | 0.04 | 156.986 | 0.000 | 0.000 | |
7754 | 2021.10.27 09:00 | modify | 2585 | 0.04 | 156.986 | 159.986 | 146.986 | |
7755 | 2021.10.28 17:00 | close | 2585 | 0.04 | 156.395 | 159.986 | 146.986 | 20.99 | 20550.19 |
7756 | 2021.10.28 17:00 | buy | 2586 | 0.04 | 156.395 | 0.000 | 0.000 | |
7757 | 2021.10.28 17:00 | modify | 2586 | 0.04 | 156.395 | 153.395 | 166.395 | |
7758 | 2021.10.29 19:30 | close | 2586 | 0.04 | 156.026 | 153.395 | 166.395 | -13.57 | 20536.62 |
7759 | 2021.10.29 19:30 | sell | 2587 | 0.04 | 156.026 | 0.000 | 0.000 | |
7760 | 2021.10.29 19:30 | modify | 2587 | 0.04 | 156.026 | 159.026 | 146.026 | |
7761 | 2021.11.03 13:00 | close | 2587 | 0.04 | 155.149 | 159.026 | 146.026 | 31.40 | 20568.02 |
7762 | 2021.11.09 08:00 | sell | 2588 | 0.04 | 153.093 | 0.000 | 0.000 | |
7763 | 2021.11.09 08:00 | modify | 2588 | 0.04 | 153.093 | 156.093 | 143.093 | |
7764 | 2021.11.10 12:30 | close | 2588 | 0.04 | 153.200 | 156.093 | 143.093 | -4.08 | 20563.94 |
7765 | 2021.11.10 12:30 | buy | 2589 | 0.04 | 153.200 | 0.000 | 0.000 | |
7766 | 2021.11.10 12:30 | modify | 2589 | 0.04 | 153.200 | 150.200 | 163.200 | |
7767 | 2021.11.10 13:30 | close | 2589 | 0.04 | 152.894 | 150.200 | 163.200 | -11.14 | 20552.80 |
7768 | 2021.11.10 13:30 | sell | 2590 | 0.04 | 152.894 | 0.000 | 0.000 | |
7769 | 2021.11.10 13:30 | modify | 2590 | 0.04 | 152.894 | 155.894 | 142.894 | |
7770 | 2021.11.10 17:00 | close | 2590 | 0.04 | 153.690 | 155.894 | 142.894 | -28.98 | 20523.82 |
7771 | 2021.11.10 17:00 | buy | 2591 | 0.04 | 153.690 | 0.000 | 0.000 | |
7772 | 2021.11.10 17:00 | modify | 2591 | 0.04 | 153.690 | 150.690 | 163.690 | |
7773 | 2021.11.10 23:00 | close | 2591 | 0.04 | 152.700 | 150.690 | 163.690 | -36.05 | 20487.77 |
7774 | 2021.11.10 23:00 | sell | 2592 | 0.04 | 152.700 | 0.000 | 0.000 | |
7775 | 2021.11.10 23:00 | modify | 2592 | 0.04 | 152.700 | 155.700 | 142.700 | |
7776 | 2021.11.12 11:00 | close | 2592 | 0.04 | 152.846 | 155.700 | 142.700 | -6.03 | 20481.74 |
7777 | 2021.11.12 11:00 | buy | 2593 | 0.04 | 152.846 | 0.000 | 0.000 | |
7778 | 2021.11.12 11:00 | modify | 2593 | 0.04 | 152.846 | 149.846 | 162.846 | |
7779 | 2021.11.17 22:00 | close | 2593 | 0.04 | 153.894 | 149.846 | 162.846 | 37.78 | 20519.53 |
7780 | 2021.11.17 22:00 | sell | 2594 | 0.04 | 153.894 | 0.000 | 0.000 | |
7781 | 2021.11.17 22:00 | modify | 2594 | 0.04 | 153.894 | 156.894 | 143.894 | |
7782 | 2021.11.18 20:30 | close | 2594 | 0.04 | 154.205 | 156.894 | 143.894 | -11.85 | 20507.68 |
7783 | 2021.11.18 20:30 | buy | 2595 | 0.04 | 154.205 | 0.000 | 0.000 | |
7784 | 2021.11.18 20:30 | modify | 2595 | 0.04 | 154.205 | 151.205 | 164.205 | |
7785 | 2021.11.19 12:00 | close | 2595 | 0.04 | 153.129 | 151.205 | 164.205 | -39.31 | 20468.37 |
7786 | 2021.11.19 12:00 | sell | 2596 | 0.04 | 153.129 | 0.000 | 0.000 | |
7787 | 2021.11.19 12:00 | modify | 2596 | 0.04 | 153.129 | 156.129 | 143.129 | |
7788 | 2021.11.22 14:00 | close | 2596 | 0.04 | 153.415 | 156.129 | 143.129 | -10.59 | 20457.78 |
7789 | 2021.11.23 23:00 | buy | 2597 | 0.04 | 154.093 | 0.000 | 0.000 | |
7790 | 2021.11.23 23:00 | modify | 2597 | 0.04 | 154.093 | 151.093 | 164.093 | |
7791 | 2021.11.24 10:30 | close | 2597 | 0.04 | 153.696 | 151.093 | 164.093 | -14.58 | 20443.21 |
7792 | 2021.11.24 10:30 | sell | 2598 | 0.04 | 153.696 | 0.000 | 0.000 | |
7793 | 2021.11.24 10:30 | modify | 2598 | 0.04 | 153.696 | 156.696 | 143.696 | |
7794 | 2021.11.25 04:30 | close | 2598 | 0.04 | 153.954 | 156.696 | 143.696 | -9.93 | 20433.28 |
7795 | 2021.11.25 04:30 | buy | 2599 | 0.04 | 153.954 | 0.000 | 0.000 | |
7796 | 2021.11.25 04:30 | modify | 2599 | 0.04 | 153.954 | 150.954 | 163.954 | |
7797 | 2021.11.25 14:30 | close | 2599 | 0.04 | 153.483 | 150.954 | 163.954 | -17.15 | 20416.13 |
7798 | 2021.11.29 20:00 | buy | 2600 | 0.04 | 151.345 | 0.000 | 0.000 | |
7799 | 2021.11.29 20:00 | modify | 2600 | 0.04 | 151.345 | 148.345 | 161.345 | |
7800 | 2021.11.30 00:05 | close | 2600 | 0.04 | 151.146 | 148.345 | 161.345 | -7.38 | 20408.75 |
7801 | 2021.11.30 00:05 | sell | 2601 | 0.04 | 151.146 | 0.000 | 0.000 | |
7802 | 2021.11.30 00:05 | modify | 2601 | 0.04 | 151.146 | 154.146 | 141.146 | |
7803 | 2021.11.30 02:00 | close | 2601 | 0.04 | 151.535 | 154.146 | 141.146 | -14.16 | 20394.59 |
7804 | 2021.11.30 02:00 | buy | 2602 | 0.04 | 151.535 | 0.000 | 0.000 | |
7805 | 2021.11.30 02:00 | modify | 2602 | 0.04 | 151.535 | 148.535 | 161.535 | |
7806 | 2021.11.30 07:30 | close | 2602 | 0.04 | 150.778 | 148.535 | 161.535 | -27.57 | 20367.02 |
7807 | 2021.12.01 07:30 | buy | 2603 | 0.04 | 151.178 | 0.000 | 0.000 | |
7808 | 2021.12.01 07:30 | modify | 2603 | 0.04 | 151.178 | 148.178 | 161.178 | |
7809 | 2021.12.01 20:00 | close | 2603 | 0.04 | 149.980 | 148.178 | 161.178 | -43.62 | 20323.40 |
7810 | 2021.12.01 20:00 | sell | 2604 | 0.04 | 149.980 | 0.000 | 0.000 | |
7811 | 2021.12.01 20:00 | modify | 2604 | 0.04 | 149.980 | 152.980 | 139.980 | |
7812 | 2021.12.02 17:00 | close | 2604 | 0.04 | 150.465 | 152.980 | 139.980 | -18.19 | 20305.21 |
7813 | 2021.12.02 17:00 | buy | 2605 | 0.04 | 150.465 | 0.000 | 0.000 | |
7814 | 2021.12.02 17:00 | modify | 2605 | 0.04 | 150.465 | 147.465 | 160.465 | |
7815 | 2021.12.03 15:30 | close | 2605 | 0.04 | 150.416 | 147.465 | 160.465 | -1.92 | 20303.29 |
7816 | 2021.12.03 16:00 | buy | 2606 | 0.04 | 150.690 | 0.000 | 0.000 | |
7817 | 2021.12.03 16:00 | modify | 2606 | 0.04 | 150.690 | 147.690 | 160.690 | |
7818 | 2021.12.03 17:30 | close | 2606 | 0.04 | 149.887 | 147.690 | 160.690 | -29.24 | 20274.05 |
7819 | 2021.12.03 17:30 | sell | 2607 | 0.04 | 149.887 | 0.000 | 0.000 | |
7820 | 2021.12.03 17:30 | modify | 2607 | 0.04 | 149.887 | 152.887 | 139.887 | |
7821 | 2021.12.06 14:00 | close | 2607 | 0.04 | 150.337 | 152.887 | 139.887 | -16.56 | 20257.50 |
7822 | 2021.12.07 19:00 | sell | 2608 | 0.04 | 150.367 | 0.000 | 0.000 | |
7823 | 2021.12.07 19:00 | modify | 2608 | 0.04 | 150.367 | 153.367 | 140.367 | |
7824 | 2021.12.08 19:30 | close | 2608 | 0.04 | 150.553 | 153.367 | 140.367 | -6.95 | 20250.55 |
7825 | 2021.12.09 00:30 | sell | 2609 | 0.04 | 150.150 | 0.000 | 0.000 | |
7826 | 2021.12.09 00:30 | modify | 2609 | 0.04 | 150.150 | 153.150 | 140.150 | |
7827 | 2021.12.10 05:30 | close | 2609 | 0.04 | 150.237 | 153.150 | 140.150 | -3.35 | 20247.20 |
7828 | 2021.12.10 05:30 | buy | 2610 | 0.04 | 150.237 | 0.000 | 0.000 | |
7829 | 2021.12.10 05:30 | modify | 2610 | 0.04 | 150.237 | 147.237 | 160.237 | |
7830 | 2021.12.13 20:00 | close | 2610 | 0.04 | 149.912 | 147.237 | 160.237 | -11.97 | 20235.24 |
7831 | 2021.12.13 20:00 | sell | 2611 | 0.04 | 149.912 | 0.000 | 0.000 | |
7832 | 2021.12.13 20:00 | modify | 2611 | 0.04 | 149.912 | 152.912 | 139.912 | |
7833 | 2021.12.14 15:00 | close | 2611 | 0.04 | 150.481 | 152.912 | 139.912 | -20.89 | 20214.35 |
7834 | 2021.12.28 20:30 | sell | 2612 | 0.04 | 154.150 | 0.000 | 0.000 | |
7835 | 2021.12.28 20:30 | modify | 2612 | 0.04 | 154.150 | 157.150 | 144.150 | |
7836 | 2021.12.29 13:00 | close | 2612 | 0.04 | 154.419 | 157.150 | 144.150 | -9.97 | 20204.38 |
7837 | 2021.12.29 13:00 | buy | 2613 | 0.04 | 154.419 | 0.000 | 0.000 | |
7838 | 2021.12.29 13:00 | modify | 2613 | 0.04 | 154.419 | 151.419 | 164.419 | |
7839 | 2022.01.03 15:30 | close | 2613 | 0.04 | 155.271 | 151.419 | 164.419 | 30.39 | 20234.77 |
7840 | 2022.01.05 19:30 | buy | 2614 | 0.04 | 157.599 | 0.000 | 0.000 | |
7841 | 2022.01.05 19:30 | modify | 2614 | 0.04 | 157.599 | 154.599 | 167.599 | |
7842 | 2022.01.06 07:30 | close | 2614 | 0.04 | 156.838 | 154.599 | 167.599 | -28.09 | 20206.69 |
7843 | 2022.01.06 07:30 | sell | 2615 | 0.04 | 156.838 | 0.000 | 0.000 | |
7844 | 2022.01.06 07:30 | modify | 2615 | 0.04 | 156.838 | 159.838 | 146.838 | |
7845 | 2022.01.07 05:00 | close | 2615 | 0.04 | 156.958 | 159.838 | 146.838 | -4.55 | 20202.14 |
7846 | 2022.01.07 05:00 | buy | 2616 | 0.04 | 156.958 | 0.000 | 0.000 | |
7847 | 2022.01.07 05:00 | modify | 2616 | 0.04 | 156.958 | 153.958 | 166.958 | |
7848 | 2022.01.10 14:30 | close | 2616 | 0.04 | 156.425 | 153.958 | 166.958 | -19.54 | 20182.60 |
7849 | 2022.01.11 12:00 | buy | 2617 | 0.04 | 157.031 | 0.000 | 0.000 | |
7850 | 2022.01.11 12:00 | modify | 2617 | 0.04 | 157.031 | 154.031 | 167.031 | |
7851 | 2022.01.12 21:30 | close | 2617 | 0.04 | 156.975 | 154.031 | 167.031 | -2.17 | 20180.44 |
7852 | 2022.01.12 21:30 | sell | 2618 | 0.04 | 156.975 | 0.000 | 0.000 | |
7853 | 2022.01.12 21:30 | modify | 2618 | 0.04 | 156.975 | 159.975 | 146.975 | |
7854 | 2022.01.13 12:30 | close | 2618 | 0.04 | 157.394 | 159.975 | 146.975 | -15.78 | 20164.66 |
7855 | 2022.01.13 12:30 | buy | 2619 | 0.04 | 157.394 | 0.000 | 0.000 | |
7856 | 2022.01.13 12:30 | modify | 2619 | 0.04 | 157.394 | 154.394 | 167.394 | |
7857 | 2022.01.13 15:00 | close | 2619 | 0.04 | 156.811 | 154.394 | 167.394 | -21.22 | 20143.44 |
7858 | 2022.01.17 03:30 | buy | 2620 | 0.04 | 156.455 | 0.000 | 0.000 | |
7859 | 2022.01.17 03:30 | modify | 2620 | 0.04 | 156.455 | 153.455 | 166.455 | |
7860 | 2022.01.18 02:30 | close | 2620 | 0.04 | 156.312 | 153.455 | 166.455 | -5.33 | 20138.11 |
7861 | 2022.01.18 02:30 | sell | 2621 | 0.04 | 156.312 | 0.000 | 0.000 | |
7862 | 2022.01.18 02:30 | modify | 2621 | 0.04 | 156.312 | 159.312 | 146.312 | |
7863 | 2022.01.18 05:00 | close | 2621 | 0.04 | 156.715 | 159.312 | 146.312 | -14.67 | 20123.44 |
7864 | 2022.01.18 13:00 | sell | 2622 | 0.04 | 156.183 | 0.000 | 0.000 | |
7865 | 2022.01.18 13:00 | modify | 2622 | 0.04 | 156.183 | 159.183 | 146.183 | |
7866 | 2022.01.19 16:00 | close | 2622 | 0.04 | 156.086 | 159.183 | 146.183 | 3.35 | 20126.79 |
7867 | 2022.01.19 16:00 | buy | 2623 | 0.04 | 156.086 | 0.000 | 0.000 | |
7868 | 2022.01.19 16:00 | modify | 2623 | 0.04 | 156.086 | 153.086 | 166.086 | |
7869 | 2022.01.19 23:00 | close | 2623 | 0.04 | 155.621 | 153.086 | 166.086 | -16.93 | 20109.86 |
7870 | 2022.01.19 23:00 | sell | 2624 | 0.04 | 155.621 | 0.000 | 0.000 | |
7871 | 2022.01.19 23:00 | modify | 2624 | 0.04 | 155.621 | 158.621 | 145.621 | |
7872 | 2022.01.20 08:00 | close | 2624 | 0.04 | 155.967 | 158.621 | 145.621 | -13.13 | 20096.73 |
7873 | 2022.01.20 08:00 | buy | 2625 | 0.04 | 155.967 | 0.000 | 0.000 | |
7874 | 2022.01.20 08:00 | modify | 2625 | 0.04 | 155.967 | 152.967 | 165.967 | |
7875 | 2022.01.20 14:00 | close | 2625 | 0.04 | 155.494 | 152.967 | 165.967 | -17.23 | 20079.50 |
7876 | 2022.01.27 08:30 | sell | 2626 | 0.04 | 153.945 | 0.000 | 0.000 | |
7877 | 2022.01.27 08:30 | modify | 2626 | 0.04 | 153.945 | 156.945 | 143.945 | |
7878 | 2022.01.27 13:00 | close | 2626 | 0.04 | 154.399 | 156.945 | 143.945 | -16.53 | 20062.97 |
7879 | 2022.01.27 13:00 | buy | 2627 | 0.04 | 154.399 | 0.000 | 0.000 | |
7880 | 2022.01.27 13:00 | modify | 2627 | 0.04 | 154.399 | 151.399 | 164.399 | |
7881 | 2022.01.28 21:30 | close | 2627 | 0.04 | 154.111 | 151.399 | 164.399 | -10.62 | 20052.36 |
7882 | 2022.01.28 21:30 | sell | 2628 | 0.04 | 154.111 | 0.000 | 0.000 | |
7883 | 2022.01.28 21:30 | modify | 2628 | 0.04 | 154.111 | 157.111 | 144.111 | |
7884 | 2022.01.31 04:30 | close | 2628 | 0.04 | 154.966 | 157.111 | 144.111 | -31.31 | 20021.05 |
7885 | 2022.01.31 04:30 | buy | 2629 | 0.04 | 154.966 | 0.000 | 0.000 | |
7886 | 2022.01.31 04:30 | modify | 2629 | 0.04 | 154.966 | 151.966 | 164.966 | |
7887 | 2022.02.01 03:30 | close | 2629 | 0.04 | 154.694 | 151.966 | 164.966 | -10.03 | 20011.02 |
7888 | 2022.02.01 18:00 | buy | 2630 | 0.04 | 155.054 | 0.000 | 0.000 | |
7889 | 2022.02.01 18:00 | modify | 2630 | 0.04 | 155.054 | 152.054 | 165.054 | |
7890 | 2022.02.04 15:00 | close | 2630 | 0.04 | 155.790 | 152.054 | 165.054 | 26.17 | 20037.19 |
7891 | 2022.02.08 03:30 | buy | 2631 | 0.04 | 156.045 | 0.000 | 0.000 | |
7892 | 2022.02.08 03:30 | modify | 2631 | 0.04 | 156.045 | 153.045 | 166.045 | |
7893 | 2022.02.09 20:30 | close | 2631 | 0.04 | 156.262 | 153.045 | 166.045 | 7.77 | 20044.97 |
7894 | 2022.02.09 20:30 | sell | 2632 | 0.04 | 156.262 | 0.000 | 0.000 | |
7895 | 2022.02.09 20:30 | modify | 2632 | 0.04 | 156.262 | 159.262 | 146.262 | |
7896 | 2022.02.10 11:00 | close | 2632 | 0.04 | 156.621 | 159.262 | 146.262 | -13.60 | 20031.37 |
7897 | 2022.02.10 11:00 | buy | 2633 | 0.04 | 156.621 | 0.000 | 0.000 | |
7898 | 2022.02.10 11:00 | modify | 2633 | 0.04 | 156.621 | 153.621 | 166.621 | |
7899 | 2022.02.11 17:00 | close | 2633 | 0.04 | 157.273 | 153.621 | 166.621 | 23.61 | 20054.98 |
7900 | 2022.02.11 17:00 | sell | 2634 | 0.04 | 157.273 | 0.000 | 0.000 | |
7901 | 2022.02.11 17:00 | modify | 2634 | 0.04 | 157.273 | 160.273 | 147.273 | |
7902 | 2022.02.11 17:30 | close | 2634 | 0.04 | 157.506 | 160.273 | 147.273 | -8.49 | 20046.49 |
7903 | 2022.02.11 17:30 | buy | 2635 | 0.04 | 157.506 | 0.000 | 0.000 | |
7904 | 2022.02.11 17:30 | modify | 2635 | 0.04 | 157.506 | 154.506 | 167.506 | |
7905 | 2022.02.11 21:30 | close | 2635 | 0.04 | 156.267 | 154.506 | 167.506 | -45.11 | 20001.38 |
7906 | 2022.02.11 21:30 | sell | 2636 | 0.04 | 156.267 | 0.000 | 0.000 | |
7907 | 2022.02.11 21:30 | modify | 2636 | 0.04 | 156.267 | 159.267 | 146.267 | |
7908 | 2022.02.15 02:00 | close | 2636 | 0.04 | 156.361 | 159.267 | 146.267 | -3.77 | 19997.61 |
7909 | 2022.02.15 08:00 | sell | 2637 | 0.04 | 156.028 | 0.000 | 0.000 | |
7910 | 2022.02.15 08:00 | modify | 2637 | 0.04 | 156.028 | 159.028 | 146.028 | |
7911 | 2022.02.15 10:30 | close | 2637 | 0.04 | 156.678 | 159.028 | 146.028 | -23.66 | 19973.95 |
7912 | 2022.02.15 10:30 | buy | 2638 | 0.04 | 156.678 | 0.000 | 0.000 | |
7913 | 2022.02.15 10:30 | modify | 2638 | 0.04 | 156.678 | 153.678 | 166.678 | |
7914 | 2022.02.17 07:00 | close | 2638 | 0.04 | 156.414 | 153.678 | 166.678 | -10.11 | 19963.83 |
7915 | 2022.02.18 08:00 | buy | 2639 | 0.04 | 156.808 | 0.000 | 0.000 | |
7916 | 2022.02.18 08:00 | modify | 2639 | 0.04 | 156.808 | 153.808 | 166.808 | |
7917 | 2022.02.18 18:30 | close | 2639 | 0.04 | 156.440 | 153.808 | 166.808 | -13.40 | 19950.43 |
7918 | 2022.02.18 18:30 | sell | 2640 | 0.04 | 156.440 | 0.000 | 0.000 | |
7919 | 2022.02.18 18:30 | modify | 2640 | 0.04 | 156.440 | 159.440 | 146.440 | |
7920 | 2022.02.22 19:30 | close | 2640 | 0.04 | 156.270 | 159.440 | 146.440 | 5.84 | 19956.27 |
7921 | 2022.02.22 19:30 | buy | 2641 | 0.04 | 156.270 | 0.000 | 0.000 | |
7922 | 2022.02.22 19:30 | modify | 2641 | 0.04 | 156.270 | 153.270 | 166.270 | |
7923 | 2022.02.23 19:00 | close | 2641 | 0.04 | 156.001 | 153.270 | 166.270 | -9.93 | 19946.34 |
7924 | 2022.02.23 19:00 | sell | 2642 | 0.04 | 156.001 | 0.000 | 0.000 | |
7925 | 2022.02.23 19:00 | modify | 2642 | 0.04 | 156.001 | 159.001 | 146.001 | |
7926 | 2022.02.25 07:30 | close | 2642 | 0.04 | 154.668 | 159.001 | 146.001 | 47.82 | 19994.17 |
7927 | 2022.02.25 07:30 | buy | 2643 | 0.04 | 154.668 | 0.000 | 0.000 | |
7928 | 2022.02.25 07:30 | modify | 2643 | 0.04 | 154.668 | 151.668 | 164.668 | |
7929 | 2022.02.28 03:30 | close | 2643 | 0.04 | 154.439 | 151.668 | 164.668 | -8.47 | 19985.70 |
7930 | 2022.02.28 16:30 | sell | 2644 | 0.04 | 154.510 | 0.000 | 0.000 | |
7931 | 2022.02.28 16:30 | modify | 2644 | 0.04 | 154.510 | 157.510 | 144.510 | |
7932 | 2022.03.02 16:00 | close | 2644 | 0.04 | 154.041 | 157.510 | 144.510 | 16.73 | 20002.43 |
7933 | 2022.03.02 16:00 | buy | 2645 | 0.04 | 154.041 | 0.000 | 0.000 | |
7934 | 2022.03.02 16:00 | modify | 2645 | 0.04 | 154.041 | 151.041 | 164.041 | |
7935 | 2022.03.03 19:30 | close | 2645 | 0.04 | 153.986 | 151.041 | 164.041 | -2.38 | 20000.05 |
7936 | 2022.03.03 19:30 | sell | 2646 | 0.04 | 153.986 | 0.000 | 0.000 | |
7937 | 2022.03.03 19:30 | modify | 2646 | 0.04 | 153.986 | 156.986 | 143.986 | |
7938 | 2022.03.08 14:00 | close | 2646 | 0.04 | 151.705 | 156.986 | 143.986 | 82.51 | 20082.56 |
7939 | 2022.03.10 18:00 | sell | 2647 | 0.04 | 152.257 | 0.000 | 0.000 | |
7940 | 2022.03.10 18:00 | modify | 2647 | 0.04 | 152.257 | 155.257 | 142.257 | |
7941 | 2022.03.11 10:30 | close | 2647 | 0.04 | 152.868 | 155.257 | 142.257 | -22.42 | 20060.14 |
7942 | 2022.03.11 10:30 | buy | 2648 | 0.04 | 152.868 | 0.000 | 0.000 | |
7943 | 2022.03.11 10:30 | modify | 2648 | 0.04 | 152.868 | 149.868 | 162.868 | |
7944 | 2022.03.18 00:05 | close | 2648 | 0.04 | 155.899 | 149.868 | 162.868 | 109.48 | 20169.62 |
7945 | 2022.03.18 00:05 | sell | 2649 | 0.04 | 155.899 | 0.000 | 0.000 | |
7946 | 2022.03.18 00:05 | modify | 2649 | 0.04 | 155.899 | 158.899 | 145.899 | |
7947 | 2022.03.18 07:30 | close | 2649 | 0.04 | 156.305 | 158.899 | 145.899 | -14.78 | 20154.84 |
7948 | 2022.03.24 11:30 | buy | 2650 | 0.04 | 160.099 | 0.000 | 0.000 | |
7949 | 2022.03.24 11:30 | modify | 2650 | 0.04 | 160.099 | 157.099 | 170.099 | |
7950 | 2022.03.25 12:30 | close | 2650 | 0.04 | 160.226 | 157.099 | 170.099 | 4.50 | 20159.34 |
7951 | 2022.03.25 12:30 | sell | 2651 | 0.04 | 160.226 | 0.000 | 0.000 | |
7952 | 2022.03.25 12:30 | modify | 2651 | 0.04 | 160.226 | 163.226 | 150.226 | |
7953 | 2022.03.25 23:00 | close | 2651 | 0.04 | 161.129 | 163.226 | 150.226 | -32.87 | 20126.47 |
7954 | 2022.03.25 23:00 | buy | 2652 | 0.04 | 161.129 | 0.000 | 0.000 | |
7955 | 2022.03.25 23:00 | modify | 2652 | 0.04 | 161.129 | 158.129 | 171.129 | |
7956 | 2022.03.29 07:00 | close | 2652 | 0.04 | 161.294 | 158.129 | 171.129 | 5.75 | 20132.22 |
7957 | 2022.03.31 04:30 | buy | 2653 | 0.04 | 160.611 | 0.000 | 0.000 | |
7958 | 2022.03.31 04:30 | modify | 2653 | 0.04 | 160.611 | 157.611 | 170.611 | |
7959 | 2022.03.31 11:30 | close | 2653 | 0.04 | 159.986 | 157.611 | 170.611 | -22.76 | 20109.46 |
7960 | 2022.03.31 11:30 | sell | 2654 | 0.04 | 159.986 | 0.000 | 0.000 | |
7961 | 2022.03.31 11:30 | modify | 2654 | 0.04 | 159.986 | 162.986 | 149.986 | |
7962 | 2022.03.31 12:00 | close | 2654 | 0.04 | 160.321 | 162.986 | 149.986 | -12.20 | 20097.26 |
7963 | 2022.03.31 12:00 | buy | 2655 | 0.04 | 160.321 | 0.000 | 0.000 | |
7964 | 2022.03.31 12:00 | modify | 2655 | 0.04 | 160.321 | 157.321 | 170.321 | |
7965 | 2022.03.31 13:00 | close | 2655 | 0.04 | 159.992 | 157.321 | 170.321 | -11.98 | 20085.28 |
7966 | 2022.03.31 13:00 | sell | 2656 | 0.04 | 159.992 | 0.000 | 0.000 | |
7967 | 2022.03.31 13:00 | modify | 2656 | 0.04 | 159.992 | 162.992 | 149.992 | |
7968 | 2022.04.01 04:30 | close | 2656 | 0.04 | 160.535 | 162.992 | 149.992 | -19.95 | 20065.34 |
7969 | 2022.04.01 04:30 | buy | 2657 | 0.04 | 160.535 | 0.000 | 0.000 | |
7970 | 2022.04.01 04:30 | modify | 2657 | 0.04 | 160.535 | 157.535 | 170.535 | |
7971 | 2022.04.05 06:30 | close | 2657 | 0.04 | 160.663 | 157.535 | 170.535 | 4.41 | 20069.74 |
7972 | 2022.04.05 06:30 | sell | 2658 | 0.04 | 160.663 | 0.000 | 0.000 | |
7973 | 2022.04.05 06:30 | modify | 2658 | 0.04 | 160.663 | 163.663 | 150.663 | |
7974 | 2022.04.05 11:00 | close | 2658 | 0.04 | 161.340 | 163.663 | 150.663 | -24.64 | 20045.10 |
7975 | 2022.04.05 11:00 | buy | 2659 | 0.04 | 161.340 | 0.000 | 0.000 | |
7976 | 2022.04.05 11:00 | modify | 2659 | 0.04 | 161.340 | 158.340 | 171.340 | |
7977 | 2022.04.07 00:30 | close | 2659 | 0.04 | 161.714 | 158.340 | 171.340 | 13.12 | 20058.22 |
7978 | 2022.04.07 19:30 | sell | 2660 | 0.04 | 161.749 | 0.000 | 0.000 | |
7979 | 2022.04.07 19:30 | modify | 2660 | 0.04 | 161.749 | 164.749 | 151.749 | |
7980 | 2022.04.07 20:30 | close | 2660 | 0.04 | 161.970 | 164.749 | 151.749 | -8.05 | 20050.17 |
7981 | 2022.04.07 20:30 | buy | 2661 | 0.04 | 161.970 | 0.000 | 0.000 | |
7982 | 2022.04.07 20:30 | modify | 2661 | 0.04 | 161.970 | 158.970 | 171.970 | |
7983 | 2022.04.08 11:30 | close | 2661 | 0.04 | 161.906 | 158.970 | 171.970 | -2.46 | 20047.71 |
7984 | 2022.04.08 11:30 | sell | 2662 | 0.04 | 161.906 | 0.000 | 0.000 | |
7985 | 2022.04.08 11:30 | modify | 2662 | 0.04 | 161.906 | 164.906 | 151.906 | |
7986 | 2022.04.08 21:30 | close | 2662 | 0.04 | 162.056 | 164.906 | 151.906 | -5.46 | 20042.25 |
7987 | 2022.04.08 21:30 | buy | 2663 | 0.04 | 162.056 | 0.000 | 0.000 | |
7988 | 2022.04.08 21:30 | modify | 2663 | 0.04 | 162.056 | 159.056 | 172.056 | |
7989 | 2022.04.12 15:00 | close | 2663 | 0.04 | 163.379 | 159.056 | 172.056 | 47.92 | 20090.17 |
7990 | 2022.04.13 09:00 | buy | 2664 | 0.04 | 163.443 | 0.000 | 0.000 | |
7991 | 2022.04.13 09:00 | modify | 2664 | 0.04 | 163.443 | 160.443 | 173.443 | |
7992 | 2022.04.18 06:30 | close | 2664 | 0.04 | 164.964 | 160.443 | 173.443 | 54.75 | 20144.92 |
7993 | 2022.04.18 22:00 | buy | 2665 | 0.04 | 165.198 | 0.000 | 0.000 | |
7994 | 2022.04.18 22:00 | modify | 2665 | 0.04 | 165.198 | 162.198 | 175.198 | |
7995 | 2022.04.20 14:30 | close | 2665 | 0.04 | 166.945 | 162.198 | 175.198 | 63.36 | 20208.28 |
7996 | 2022.04.20 14:30 | sell | 2666 | 0.04 | 166.945 | 0.000 | 0.000 | |
7997 | 2022.04.20 14:30 | modify | 2666 | 0.04 | 166.945 | 169.945 | 156.945 | |
7998 | 2022.04.21 06:30 | close | 2666 | 0.04 | 167.636 | 169.945 | 156.945 | -25.69 | 20182.59 |
7999 | 2022.04.21 06:30 | buy | 2667 | 0.04 | 167.636 | 0.000 | 0.000 | |
8000 | 2022.04.21 06:30 | modify | 2667 | 0.04 | 167.636 | 164.636 | 177.636 | |
8001 | 2022.04.22 03:00 | close | 2667 | 0.04 | 167.269 | 164.636 | 177.636 | -13.49 | 20169.10 |
8002 | 2022.04.22 03:00 | sell | 2668 | 0.04 | 167.269 | 0.000 | 0.000 | |
8003 | 2022.04.22 03:00 | modify | 2668 | 0.04 | 167.269 | 170.269 | 157.269 | |
8004 | 2022.04.22 04:30 | close | 2668 | 0.04 | 167.535 | 170.269 | 157.269 | -9.68 | 20159.42 |
8005 | 2022.04.22 04:30 | buy | 2669 | 0.04 | 167.535 | 0.000 | 0.000 | |
8006 | 2022.04.22 04:30 | modify | 2669 | 0.04 | 167.535 | 164.535 | 177.535 | |
8007 | 2022.04.22 06:30 | close | 2669 | 0.04 | 167.202 | 164.535 | 177.535 | -12.12 | 20147.30 |
8008 | 2022.04.22 06:30 | sell | 2670 | 0.04 | 167.202 | 0.000 | 0.000 | |
8009 | 2022.04.22 06:30 | modify | 2670 | 0.04 | 167.202 | 170.202 | 157.202 | |
8010 | 2022.04.27 19:30 | close | 2670 | 0.04 | 161.372 | 170.202 | 157.202 | 211.71 | 20359.01 |
8011 | 2022.05.05 09:30 | sell | 2671 | 0.04 | 162.425 | 0.000 | 0.000 | |
8012 | 2022.05.05 09:30 | modify | 2671 | 0.04 | 162.425 | 165.425 | 152.425 | |
8013 | 2022.05.05 13:00 | close | 2671 | 0.04 | 163.005 | 165.425 | 152.425 | -21.12 | 20337.89 |
8014 | 2022.05.05 13:00 | buy | 2672 | 0.04 | 163.005 | 0.000 | 0.000 | |
8015 | 2022.05.05 13:00 | modify | 2672 | 0.04 | 163.005 | 160.005 | 173.005 | |
8016 | 2022.05.05 14:30 | close | 2672 | 0.04 | 161.476 | 160.005 | 173.005 | -55.67 | 20282.22 |
8017 | 2022.05.05 14:30 | sell | 2673 | 0.04 | 161.476 | 0.000 | 0.000 | |
8018 | 2022.05.05 14:30 | modify | 2673 | 0.04 | 161.476 | 164.476 | 151.476 | |
8019 | 2022.05.07 00:30 | close | 2673 | 0.04 | 161.037 | 164.476 | 151.476 | 15.80 | 20298.03 |
8020 | 2022.05.07 00:30 | buy | 2674 | 0.04 | 161.037 | 0.000 | 0.000 | |
8021 | 2022.05.07 00:30 | modify | 2674 | 0.04 | 161.037 | 158.037 | 171.037 | |
8022 | 2022.05.08 23:30 | close | 2674 | 0.04 | 161.010 | 158.037 | 171.037 | -0.99 | 20297.04 |
8023 | 2022.05.08 23:30 | sell | 2675 | 0.04 | 161.010 | 0.000 | 0.000 | |
8024 | 2022.05.08 23:30 | modify | 2675 | 0.04 | 161.010 | 164.010 | 151.010 | |
8025 | 2022.05.09 01:00 | close | 2675 | 0.04 | 161.164 | 164.010 | 151.010 | -5.79 | 20291.25 |
8026 | 2022.05.09 01:00 | buy | 2676 | 0.04 | 161.164 | 0.000 | 0.000 | |
8027 | 2022.05.09 01:00 | modify | 2676 | 0.04 | 161.164 | 158.164 | 171.164 | |
8028 | 2022.05.09 05:00 | close | 2676 | 0.04 | 160.966 | 158.164 | 171.164 | -7.21 | 20284.04 |
8029 | 2022.05.09 05:00 | sell | 2677 | 0.04 | 160.966 | 0.000 | 0.000 | |
8030 | 2022.05.09 05:00 | modify | 2677 | 0.04 | 160.966 | 163.966 | 150.966 | |
8031 | 2022.05.09 13:00 | close | 2677 | 0.04 | 161.580 | 163.966 | 150.966 | -22.35 | 20261.69 |
8032 | 2022.05.09 13:00 | buy | 2678 | 0.04 | 161.580 | 0.000 | 0.000 | |
8033 | 2022.05.09 13:00 | modify | 2678 | 0.04 | 161.580 | 158.580 | 171.580 | |
8034 | 2022.05.09 21:00 | close | 2678 | 0.04 | 160.816 | 158.580 | 171.580 | -27.82 | 20233.87 |
8035 | 2022.05.09 21:00 | sell | 2679 | 0.04 | 160.816 | 0.000 | 0.000 | |
8036 | 2022.05.09 21:00 | modify | 2679 | 0.04 | 160.816 | 163.816 | 150.816 | |
8037 | 2022.05.11 08:00 | close | 2679 | 0.04 | 160.792 | 163.816 | 150.816 | 0.53 | 20234.39 |
8038 | 2022.05.11 08:00 | buy | 2680 | 0.04 | 160.792 | 0.000 | 0.000 | |
8039 | 2022.05.11 08:00 | modify | 2680 | 0.04 | 160.792 | 157.792 | 170.792 | |
8040 | 2022.05.11 11:00 | close | 2680 | 0.04 | 160.431 | 157.792 | 170.792 | -13.15 | 20221.24 |
8041 | 2022.05.11 11:00 | sell | 2681 | 0.04 | 160.431 | 0.000 | 0.000 | |
8042 | 2022.05.11 11:00 | modify | 2681 | 0.04 | 160.431 | 163.431 | 150.431 | |
8043 | 2022.05.11 16:30 | close | 2681 | 0.04 | 161.112 | 163.431 | 150.431 | -24.79 | 20196.45 |
8044 | 2022.05.11 20:00 | sell | 2682 | 0.04 | 159.663 | 0.000 | 0.000 | |
8045 | 2022.05.11 20:00 | modify | 2682 | 0.04 | 159.663 | 162.663 | 149.663 | |
8046 | 2022.05.13 10:00 | close | 2682 | 0.04 | 157.199 | 162.663 | 149.663 | 88.99 | 20285.45 |
8047 | 2022.05.18 11:30 | sell | 2683 | 0.04 | 160.275 | 0.000 | 0.000 | |
8048 | 2022.05.18 11:30 | modify | 2683 | 0.04 | 160.275 | 163.275 | 150.275 | |
8049 | 2022.05.19 20:00 | close | 2683 | 0.04 | 159.493 | 163.275 | 150.275 | 27.94 | 20313.39 |
8050 | 2022.05.19 20:00 | buy | 2684 | 0.04 | 159.493 | 0.000 | 0.000 | |
8051 | 2022.05.19 20:00 | modify | 2684 | 0.04 | 159.493 | 156.493 | 169.493 | |
8052 | 2022.05.24 12:00 | close | 2684 | 0.04 | 159.097 | 156.493 | 169.493 | -14.80 | 20298.59 |
8053 | 2022.05.25 17:30 | buy | 2685 | 0.04 | 159.477 | 0.000 | 0.000 | |
8054 | 2022.05.25 17:30 | modify | 2685 | 0.04 | 159.477 | 156.477 | 169.477 | |
8055 | 2022.06.02 02:30 | close | 2685 | 0.04 | 162.468 | 156.477 | 169.477 | 107.64 | 20406.23 |
8056 | 2022.06.02 13:00 | buy | 2686 | 0.04 | 162.759 | 0.000 | 0.000 | |
8057 | 2022.06.02 13:00 | modify | 2686 | 0.04 | 162.759 | 159.759 | 172.759 | |
8058 | 2022.06.06 04:30 | close | 2686 | 0.04 | 163.048 | 159.759 | 172.759 | 10.27 | 20416.50 |
8059 | 2022.06.06 04:30 | sell | 2687 | 0.04 | 163.048 | 0.000 | 0.000 | |
8060 | 2022.06.06 04:30 | modify | 2687 | 0.04 | 163.048 | 166.048 | 153.048 | |
8061 | 2022.06.06 11:00 | close | 2687 | 0.04 | 164.087 | 166.048 | 153.048 | -37.83 | 20378.67 |
8062 | 2022.06.06 11:00 | buy | 2688 | 0.04 | 164.087 | 0.000 | 0.000 | |
8063 | 2022.06.06 11:00 | modify | 2688 | 0.04 | 164.087 | 161.087 | 174.087 | |
8064 | 2022.06.09 11:00 | close | 2688 | 0.04 | 166.781 | 161.087 | 174.087 | 97.46 | 20476.13 |
8065 | 2022.06.09 11:00 | sell | 2689 | 0.04 | 166.781 | 0.000 | 0.000 | |
8066 | 2022.06.09 11:00 | modify | 2689 | 0.04 | 166.781 | 169.781 | 156.781 | |
8067 | 2022.06.13 18:00 | close | 2689 | 0.04 | 162.418 | 169.781 | 156.781 | 158.48 | 20634.60 |
8068 | 2022.06.16 12:30 | sell | 2690 | 0.04 | 160.694 | 0.000 | 0.000 | |
8069 | 2022.06.16 12:30 | modify | 2690 | 0.04 | 160.694 | 163.694 | 150.694 | |
8070 | 2022.06.16 20:33 | s/l | 2690 | 0.04 | 163.694 | 163.694 | 150.694 | -109.21 | 20525.39 |
8071 | 2022.06.16 21:30 | buy | 2691 | 0.04 | 163.124 | 0.000 | 0.000 | |
8072 | 2022.06.16 21:30 | modify | 2691 | 0.04 | 163.124 | 160.124 | 173.124 | |
8073 | 2022.06.20 11:00 | close | 2691 | 0.04 | 164.625 | 160.124 | 173.124 | 54.40 | 20579.79 |
8074 | 2022.06.20 11:00 | sell | 2692 | 0.04 | 164.625 | 0.000 | 0.000 | |
8075 | 2022.06.20 11:00 | modify | 2692 | 0.04 | 164.625 | 167.625 | 154.625 | |
8076 | 2022.06.20 14:30 | close | 2692 | 0.04 | 165.479 | 167.625 | 154.625 | -31.09 | 20548.70 |
8077 | 2022.06.20 14:30 | buy | 2693 | 0.04 | 165.479 | 0.000 | 0.000 | |
8078 | 2022.06.20 14:30 | modify | 2693 | 0.04 | 165.479 | 162.479 | 175.479 | |
8079 | 2022.06.22 11:30 | close | 2693 | 0.04 | 166.263 | 162.479 | 175.479 | 28.30 | 20577.00 |
8080 | 2022.06.22 11:30 | sell | 2694 | 0.04 | 166.263 | 0.000 | 0.000 | |
8081 | 2022.06.22 11:30 | modify | 2694 | 0.04 | 166.263 | 169.263 | 156.263 | |
8082 | 2022.06.24 13:00 | close | 2694 | 0.04 | 166.096 | 169.263 | 156.263 | 5.37 | 20582.37 |
8083 | 2022.06.24 13:00 | buy | 2695 | 0.04 | 166.096 | 0.000 | 0.000 | |
8084 | 2022.06.24 13:00 | modify | 2695 | 0.04 | 166.096 | 163.096 | 176.096 | |
8085 | 2022.06.27 06:30 | close | 2695 | 0.04 | 165.395 | 163.096 | 176.096 | -25.66 | 20556.72 |
8086 | 2022.06.28 22:00 | sell | 2696 | 0.04 | 166.048 | 0.000 | 0.000 | |
8087 | 2022.06.28 22:00 | modify | 2696 | 0.04 | 166.048 | 169.048 | 156.048 | |
8088 | 2022.07.04 09:30 | close | 2696 | 0.04 | 163.980 | 169.048 | 156.048 | 74.23 | 20630.95 |
8089 | 2022.07.04 09:30 | buy | 2697 | 0.04 | 163.980 | 0.000 | 0.000 | |
8090 | 2022.07.04 09:30 | modify | 2697 | 0.04 | 163.980 | 160.980 | 173.980 | |
8091 | 2022.07.05 13:30 | close | 2697 | 0.04 | 163.410 | 160.980 | 173.980 | -20.88 | 20610.07 |
8092 | 2022.07.05 13:30 | sell | 2698 | 0.04 | 163.410 | 0.000 | 0.000 | |
8093 | 2022.07.05 13:30 | modify | 2698 | 0.04 | 163.410 | 166.410 | 153.410 | |
8094 | 2022.07.07 01:00 | close | 2698 | 0.04 | 161.986 | 166.410 | 153.410 | 51.13 | 20661.20 |
8095 | 2022.07.07 01:00 | buy | 2699 | 0.04 | 161.986 | 0.000 | 0.000 | |
8096 | 2022.07.07 01:00 | modify | 2699 | 0.04 | 161.986 | 158.986 | 171.986 | |
8097 | 2022.07.08 11:30 | close | 2699 | 0.04 | 161.887 | 158.986 | 171.986 | -3.73 | 20657.48 |
8098 | 2022.07.08 11:30 | sell | 2700 | 0.04 | 161.887 | 0.000 | 0.000 | |
8099 | 2022.07.08 11:30 | modify | 2700 | 0.04 | 161.887 | 164.887 | 151.887 | |
8100 | 2022.07.08 18:30 | close | 2700 | 0.04 | 163.808 | 164.887 | 151.887 | -69.93 | 20587.55 |
8101 | 2022.07.08 18:30 | buy | 2701 | 0.04 | 163.808 | 0.000 | 0.000 | |
8102 | 2022.07.08 18:30 | modify | 2701 | 0.04 | 163.808 | 160.808 | 173.808 | |
8103 | 2022.07.11 18:30 | close | 2701 | 0.04 | 163.271 | 160.808 | 173.808 | -19.68 | 20567.87 |
8104 | 2022.07.11 18:30 | sell | 2702 | 0.04 | 163.271 | 0.000 | 0.000 | |
8105 | 2022.07.11 18:30 | modify | 2702 | 0.04 | 163.271 | 166.271 | 153.271 | |
8106 | 2022.07.13 06:30 | close | 2702 | 0.04 | 163.208 | 166.271 | 153.271 | 1.94 | 20569.81 |
8107 | 2022.07.13 06:30 | buy | 2703 | 0.04 | 163.208 | 0.000 | 0.000 | |
8108 | 2022.07.13 06:30 | modify | 2703 | 0.04 | 163.208 | 160.208 | 173.208 | |
8109 | 2022.07.15 12:30 | close | 2703 | 0.04 | 164.176 | 160.208 | 173.208 | 34.75 | 20604.55 |
8110 | 2022.07.15 12:30 | sell | 2704 | 0.04 | 164.176 | 0.000 | 0.000 | |
8111 | 2022.07.15 12:30 | modify | 2704 | 0.04 | 164.176 | 167.176 | 154.176 | |
8112 | 2022.07.15 22:00 | close | 2704 | 0.04 | 164.303 | 167.176 | 154.176 | -4.62 | 20599.93 |
8113 | 2022.07.20 17:00 | sell | 2705 | 0.04 | 165.427 | 0.000 | 0.000 | |
8114 | 2022.07.20 17:00 | modify | 2705 | 0.04 | 165.427 | 168.427 | 155.427 | |
8115 | 2022.07.21 14:00 | close | 2705 | 0.04 | 165.785 | 168.427 | 155.427 | -13.56 | 20586.37 |
8116 | 2022.07.21 14:00 | buy | 2706 | 0.04 | 165.785 | 0.000 | 0.000 | |
8117 | 2022.07.21 14:00 | modify | 2706 | 0.04 | 165.785 | 162.785 | 175.785 | |
8118 | 2022.07.21 15:00 | close | 2706 | 0.04 | 165.405 | 162.785 | 175.785 | -13.83 | 20572.54 |
8119 | 2022.07.25 14:00 | buy | 2707 | 0.04 | 164.457 | 0.000 | 0.000 | |
8120 | 2022.07.25 14:00 | modify | 2707 | 0.04 | 164.457 | 161.457 | 174.457 | |
8121 | 2022.07.26 14:30 | close | 2707 | 0.04 | 163.909 | 161.457 | 174.457 | -20.08 | 20552.47 |
8122 | 2022.07.26 14:30 | sell | 2708 | 0.04 | 163.909 | 0.000 | 0.000 | |
8123 | 2022.07.26 14:30 | modify | 2708 | 0.04 | 163.909 | 166.909 | 153.909 | |
8124 | 2022.07.27 01:30 | close | 2708 | 0.04 | 164.740 | 166.909 | 153.909 | -30.43 | 20522.04 |
8125 | 2022.07.27 01:30 | buy | 2709 | 0.04 | 164.740 | 0.000 | 0.000 | |
8126 | 2022.07.27 01:30 | modify | 2709 | 0.04 | 164.740 | 161.740 | 174.740 | |
8127 | 2022.07.28 07:30 | close | 2709 | 0.04 | 164.658 | 161.740 | 174.740 | -3.36 | 20518.68 |
8128 | 2022.08.02 21:30 | buy | 2710 | 0.04 | 161.916 | 0.000 | 0.000 | |
8129 | 2022.08.02 21:30 | modify | 2710 | 0.04 | 161.916 | 158.916 | 171.916 | |
8130 | 2022.08.04 16:00 | close | 2710 | 0.04 | 161.714 | 158.916 | 171.916 | -7.85 | 20510.83 |
8131 | 2022.08.05 17:30 | buy | 2711 | 0.04 | 163.121 | 0.000 | 0.000 | |
8132 | 2022.08.05 17:30 | modify | 2711 | 0.04 | 163.121 | 160.121 | 173.121 | |
8133 | 2022.08.08 21:00 | close | 2711 | 0.04 | 162.860 | 160.121 | 173.121 | -9.64 | 20501.19 |
8134 | 2022.08.08 21:00 | sell | 2712 | 0.04 | 162.860 | 0.000 | 0.000 | |
8135 | 2022.08.08 21:00 | modify | 2712 | 0.04 | 162.860 | 165.860 | 152.860 | |
8136 | 2022.08.09 13:00 | close | 2712 | 0.04 | 163.518 | 165.860 | 152.860 | -24.13 | 20477.06 |
8137 | 2022.08.09 13:00 | buy | 2713 | 0.04 | 163.518 | 0.000 | 0.000 | |
8138 | 2022.08.09 13:00 | modify | 2713 | 0.04 | 163.518 | 160.518 | 173.518 | |
8139 | 2022.08.10 07:30 | close | 2713 | 0.04 | 163.003 | 160.518 | 173.518 | -18.88 | 20458.19 |
8140 | 2022.08.12 03:30 | buy | 2714 | 0.04 | 162.496 | 0.000 | 0.000 | |
8141 | 2022.08.12 03:30 | modify | 2714 | 0.04 | 162.496 | 159.496 | 172.496 | |
8142 | 2022.08.12 17:30 | close | 2714 | 0.04 | 161.977 | 159.496 | 172.496 | -18.90 | 20439.29 |
8143 | 2022.08.12 17:30 | sell | 2715 | 0.04 | 161.977 | 0.000 | 0.000 | |
8144 | 2022.08.12 17:30 | modify | 2715 | 0.04 | 161.977 | 164.977 | 151.977 | |
8145 | 2022.08.16 13:00 | close | 2715 | 0.04 | 161.292 | 164.977 | 151.977 | 24.58 | 20463.86 |
8146 | 2022.08.16 13:00 | buy | 2716 | 0.04 | 161.292 | 0.000 | 0.000 | |
8147 | 2022.08.16 13:00 | modify | 2716 | 0.04 | 161.292 | 158.292 | 171.292 | |
8148 | 2022.08.18 05:00 | close | 2716 | 0.04 | 162.407 | 158.292 | 171.292 | 40.10 | 20503.96 |
8149 | 2022.08.18 05:00 | sell | 2717 | 0.04 | 162.407 | 0.000 | 0.000 | |
8150 | 2022.08.18 05:00 | modify | 2717 | 0.04 | 162.407 | 165.407 | 152.407 | |
8151 | 2022.08.22 06:30 | close | 2717 | 0.04 | 162.454 | 165.407 | 152.407 | -2.06 | 20501.90 |
8152 | 2022.08.22 06:30 | buy | 2718 | 0.04 | 162.454 | 0.000 | 0.000 | |
8153 | 2022.08.22 06:30 | modify | 2718 | 0.04 | 162.454 | 159.454 | 172.454 | |
8154 | 2022.08.22 11:00 | close | 2718 | 0.04 | 161.382 | 159.454 | 172.454 | -39.03 | 20462.87 |
8155 | 2022.08.22 11:00 | sell | 2719 | 0.04 | 161.382 | 0.000 | 0.000 | |
8156 | 2022.08.22 11:00 | modify | 2719 | 0.04 | 161.382 | 164.382 | 151.382 | |
8157 | 2022.08.23 17:00 | close | 2719 | 0.04 | 162.029 | 164.382 | 151.382 | -23.74 | 20439.13 |
8158 | 2022.08.23 17:00 | buy | 2720 | 0.04 | 162.029 | 0.000 | 0.000 | |
8159 | 2022.08.23 17:00 | modify | 2720 | 0.04 | 162.029 | 159.029 | 172.029 | |
8160 | 2022.08.23 17:30 | close | 2720 | 0.04 | 161.517 | 159.029 | 172.029 | -18.65 | 20420.48 |
8161 | 2022.08.23 17:30 | sell | 2721 | 0.04 | 161.517 | 0.000 | 0.000 | |
8162 | 2022.08.23 17:30 | modify | 2721 | 0.04 | 161.517 | 164.517 | 151.517 | |
8163 | 2022.08.23 22:00 | close | 2721 | 0.04 | 161.768 | 164.517 | 151.517 | -9.13 | 20411.35 |
8164 | 2022.08.23 22:00 | buy | 2722 | 0.04 | 161.768 | 0.000 | 0.000 | |
8165 | 2022.08.23 22:00 | modify | 2722 | 0.04 | 161.768 | 158.768 | 171.768 | |
8166 | 2022.08.24 08:00 | close | 2722 | 0.04 | 161.371 | 158.768 | 171.768 | -14.58 | 20396.77 |
8167 | 2022.08.24 08:00 | sell | 2723 | 0.04 | 161.371 | 0.000 | 0.000 | |
8168 | 2022.08.24 08:00 | modify | 2723 | 0.04 | 161.371 | 164.371 | 151.371 | |
8169 | 2022.08.24 23:30 | close | 2723 | 0.04 | 161.803 | 164.371 | 151.371 | -15.73 | 20381.04 |
8170 | 2022.08.24 23:30 | buy | 2724 | 0.04 | 161.803 | 0.000 | 0.000 | |
8171 | 2022.08.24 23:30 | modify | 2724 | 0.04 | 161.803 | 158.803 | 171.803 | |
8172 | 2022.08.25 20:30 | close | 2724 | 0.04 | 161.477 | 158.803 | 171.803 | -12.25 | 20368.80 |
8173 | 2022.08.26 12:30 | buy | 2725 | 0.04 | 161.922 | 0.000 | 0.000 | |
8174 | 2022.08.26 12:30 | modify | 2725 | 0.04 | 161.922 | 158.922 | 171.922 | |
8175 | 2022.08.26 22:30 | close | 2725 | 0.04 | 161.347 | 158.922 | 171.922 | -20.94 | 20347.86 |
8176 | 2022.08.26 22:30 | sell | 2726 | 0.04 | 161.347 | 0.000 | 0.000 | |
8177 | 2022.08.26 22:30 | modify | 2726 | 0.04 | 161.347 | 164.347 | 151.347 | |
8178 | 2022.08.29 08:30 | close | 2726 | 0.04 | 161.855 | 164.347 | 151.347 | -18.67 | 20329.19 |
8179 | 2022.08.29 08:30 | buy | 2727 | 0.04 | 161.855 | 0.000 | 0.000 | |
8180 | 2022.08.29 08:30 | modify | 2727 | 0.04 | 161.855 | 158.855 | 171.855 | |
8181 | 2022.08.30 15:00 | close | 2727 | 0.04 | 161.899 | 158.855 | 171.855 | 1.47 | 20330.66 |
8182 | 2022.09.01 06:30 | buy | 2728 | 0.04 | 161.704 | 0.000 | 0.000 | |
8183 | 2022.09.01 06:30 | modify | 2728 | 0.04 | 161.704 | 158.704 | 171.704 | |
8184 | 2022.09.01 14:30 | close | 2728 | 0.04 | 161.115 | 158.704 | 171.704 | -21.44 | 20309.22 |
8185 | 2022.09.01 14:30 | sell | 2729 | 0.04 | 161.115 | 0.000 | 0.000 | |
8186 | 2022.09.01 14:30 | modify | 2729 | 0.04 | 161.115 | 164.115 | 151.115 | |
8187 | 2022.09.01 20:30 | close | 2729 | 0.04 | 161.708 | 164.115 | 151.115 | -21.59 | 20287.63 |
8188 | 2022.09.01 20:30 | buy | 2730 | 0.04 | 161.708 | 0.000 | 0.000 | |
8189 | 2022.09.01 20:30 | modify | 2730 | 0.04 | 161.708 | 158.708 | 171.708 | |
8190 | 2022.09.02 22:00 | close | 2730 | 0.04 | 161.305 | 158.708 | 171.708 | -14.81 | 20272.83 |
8191 | 2022.09.02 22:00 | sell | 2731 | 0.04 | 161.305 | 0.000 | 0.000 | |
8192 | 2022.09.02 22:00 | modify | 2731 | 0.04 | 161.305 | 164.305 | 151.305 | |
8193 | 2022.09.05 18:00 | close | 2731 | 0.04 | 161.741 | 164.305 | 151.305 | -16.05 | 20256.78 |
8194 | 2022.09.05 18:00 | buy | 2732 | 0.04 | 161.741 | 0.000 | 0.000 | |
8195 | 2022.09.05 18:00 | modify | 2732 | 0.04 | 161.741 | 158.741 | 171.741 | |
8196 | 2022.09.08 11:30 | close | 2732 | 0.04 | 165.336 | 158.741 | 171.741 | 130.26 | 20387.04 |
8197 | 2022.09.08 11:30 | sell | 2733 | 0.04 | 165.336 | 0.000 | 0.000 | |
8198 | 2022.09.08 11:30 | modify | 2733 | 0.04 | 165.336 | 168.336 | 155.336 | |
8199 | 2022.09.09 04:00 | close | 2733 | 0.04 | 166.001 | 168.336 | 155.336 | -24.39 | 20362.65 |
8200 | 2022.09.12 03:30 | buy | 2734 | 0.04 | 165.826 | 0.000 | 0.000 | |
8201 | 2022.09.12 03:30 | modify | 2734 | 0.04 | 165.826 | 162.826 | 175.826 | |
8202 | 2022.09.13 13:30 | close | 2734 | 0.04 | 166.503 | 162.826 | 175.826 | 24.52 | 20387.18 |
8203 | 2022.09.13 13:30 | sell | 2735 | 0.04 | 166.503 | 0.000 | 0.000 | |
8204 | 2022.09.13 13:30 | modify | 2735 | 0.04 | 166.503 | 169.503 | 156.503 | |
8205 | 2022.09.19 15:00 | close | 2735 | 0.04 | 163.349 | 169.503 | 156.503 | 113.76 | 20500.94 |
8206 | 2022.09.20 21:30 | sell | 2736 | 0.04 | 163.270 | 0.000 | 0.000 | |
8207 | 2022.09.20 21:30 | modify | 2736 | 0.04 | 163.270 | 166.270 | 153.270 | |
8208 | 2022.09.22 15:30 | close | 2736 | 0.04 | 159.383 | 166.270 | 153.270 | 140.80 | 20641.74 |
8209 | 2022.09.26 18:30 | buy | 2737 | 0.04 | 156.221 | 0.000 | 0.000 | |
8210 | 2022.09.26 18:30 | modify | 2737 | 0.04 | 156.221 | 153.221 | 166.221 | |
8211 | 2022.09.27 21:30 | close | 2737 | 0.04 | 154.824 | 153.221 | 166.221 | -50.99 | 20590.75 |
8212 | 2022.09.27 21:30 | sell | 2738 | 0.04 | 154.824 | 0.000 | 0.000 | |
8213 | 2022.09.27 21:30 | modify | 2738 | 0.04 | 154.824 | 157.824 | 144.824 | |
8214 | 2022.09.28 00:05 | close | 2738 | 0.04 | 155.409 | 157.824 | 144.824 | -21.48 | 20569.28 |
8215 | 2022.09.28 00:05 | buy | 2739 | 0.04 | 155.409 | 0.000 | 0.000 | |
8216 | 2022.09.28 00:05 | modify | 2739 | 0.04 | 155.409 | 152.409 | 165.409 | |
8217 | 2022.09.28 02:30 | close | 2739 | 0.04 | 155.056 | 152.409 | 165.409 | -12.85 | 20556.43 |
8218 | 2022.09.28 02:30 | sell | 2740 | 0.04 | 155.056 | 0.000 | 0.000 | |
8219 | 2022.09.28 02:30 | modify | 2740 | 0.04 | 155.056 | 158.056 | 145.056 | |
8220 | 2022.09.28 20:30 | close | 2740 | 0.04 | 156.807 | 158.056 | 145.056 | -63.75 | 20492.68 |
8221 | 2022.09.28 20:30 | buy | 2741 | 0.04 | 156.807 | 0.000 | 0.000 | |
8222 | 2022.09.28 20:30 | modify | 2741 | 0.04 | 156.807 | 153.807 | 166.807 | |
8223 | 2022.10.05 14:00 | close | 2741 | 0.04 | 164.181 | 153.807 | 166.807 | 267.61 | 20760.28 |
8224 | 2022.10.05 14:00 | sell | 2742 | 0.04 | 164.181 | 0.000 | 0.000 | |
8225 | 2022.10.05 14:00 | modify | 2742 | 0.04 | 164.181 | 167.181 | 154.181 | |
8226 | 2022.10.11 02:00 | close | 2742 | 0.04 | 161.181 | 167.181 | 154.181 | 108.15 | 20868.43 |
8227 | 2022.10.11 08:00 | sell | 2743 | 0.04 | 160.677 | 0.000 | 0.000 | |
8228 | 2022.10.11 08:00 | modify | 2743 | 0.04 | 160.677 | 163.677 | 150.677 | |
8229 | 2022.10.11 15:00 | close | 2743 | 0.04 | 161.439 | 163.677 | 150.677 | -27.74 | 20840.69 |
8230 | 2022.10.12 00:05 | sell | 2744 | 0.04 | 159.894 | 0.000 | 0.000 | |
8231 | 2022.10.12 00:05 | modify | 2744 | 0.04 | 159.894 | 162.894 | 149.894 | |
8232 | 2022.10.12 13:00 | close | 2744 | 0.04 | 162.012 | 162.894 | 149.894 | -77.11 | 20763.58 |
8233 | 2022.10.12 13:00 | buy | 2745 | 0.04 | 162.012 | 0.000 | 0.000 | |
8234 | 2022.10.12 13:00 | modify | 2745 | 0.04 | 162.012 | 159.012 | 172.012 | |
8235 | 2022.10.14 20:30 | close | 2745 | 0.04 | 166.080 | 159.012 | 172.012 | 147.61 | 20911.19 |
8236 | 2022.10.14 20:30 | sell | 2746 | 0.04 | 166.080 | 0.000 | 0.000 | |
8237 | 2022.10.14 20:30 | modify | 2746 | 0.04 | 166.080 | 169.080 | 156.080 | |
8238 | 2022.10.17 03:00 | close | 2746 | 0.04 | 167.097 | 169.080 | 156.080 | -37.21 | 20873.98 |
8239 | 2022.10.17 03:00 | buy | 2747 | 0.04 | 167.097 | 0.000 | 0.000 | |
8240 | 2022.10.17 03:00 | modify | 2747 | 0.04 | 167.097 | 164.097 | 177.097 | |
8241 | 2022.10.18 15:00 | close | 2747 | 0.04 | 168.609 | 164.097 | 177.097 | 54.93 | 20928.92 |
8242 | 2022.10.19 03:00 | buy | 2748 | 0.04 | 169.231 | 0.000 | 0.000 | |
8243 | 2022.10.19 03:00 | modify | 2748 | 0.04 | 169.231 | 166.231 | 179.231 | |
8244 | 2022.10.19 11:30 | close | 2748 | 0.04 | 168.144 | 166.231 | 179.231 | -39.58 | 20889.34 |
8245 | 2022.10.19 11:30 | sell | 2749 | 0.04 | 168.144 | 0.000 | 0.000 | |
8246 | 2022.10.19 11:30 | modify | 2749 | 0.04 | 168.144 | 171.144 | 158.144 | |
8247 | 2022.10.20 16:00 | close | 2749 | 0.04 | 168.744 | 171.144 | 158.144 | -22.38 | 20866.96 |
8248 | 2022.10.21 11:30 | sell | 2750 | 0.04 | 168.098 | 0.000 | 0.000 | |
8249 | 2022.10.21 11:30 | modify | 2750 | 0.04 | 168.098 | 171.098 | 158.098 | |
8250 | 2022.10.21 17:00 | close | 2750 | 0.04 | 169.288 | 171.098 | 158.098 | -43.32 | 20823.64 |
8251 | 2022.10.21 17:00 | buy | 2751 | 0.04 | 169.288 | 0.000 | 0.000 | |
8252 | 2022.10.21 17:00 | modify | 2751 | 0.04 | 169.288 | 166.288 | 179.288 | |
8253 | 2022.10.21 18:00 | close | 2751 | 0.04 | 167.555 | 166.288 | 179.288 | -63.10 | 20760.54 |
8254 | 2022.10.21 18:00 | sell | 2752 | 0.04 | 167.555 | 0.000 | 0.000 | |
8255 | 2022.10.21 18:00 | modify | 2752 | 0.04 | 167.555 | 170.555 | 157.555 | |
8256 | 2022.10.21 20:00 | close | 2752 | 0.04 | 165.805 | 170.555 | 157.555 | 63.71 | 20824.25 |
8257 | 2022.10.24 05:30 | buy | 2753 | 0.04 | 168.643 | 0.000 | 0.000 | |
8258 | 2022.10.24 05:30 | modify | 2753 | 0.04 | 168.643 | 165.643 | 178.643 | |
8259 | 2022.10.25 02:00 | close | 2753 | 0.04 | 168.350 | 165.643 | 178.643 | -10.79 | 20813.46 |
8260 | 2022.10.25 02:00 | sell | 2754 | 0.04 | 168.350 | 0.000 | 0.000 | |
8261 | 2022.10.25 02:00 | modify | 2754 | 0.04 | 168.350 | 171.350 | 158.350 | |
8262 | 2022.10.25 15:30 | close | 2754 | 0.04 | 168.646 | 171.350 | 158.350 | -10.78 | 20802.68 |
8263 | 2022.10.28 11:30 | buy | 2755 | 0.04 | 169.800 | 0.000 | 0.000 | |
8264 | 2022.10.28 11:30 | modify | 2755 | 0.04 | 169.800 | 166.800 | 179.800 | |
8265 | 2022.10.31 20:00 | close | 2755 | 0.04 | 170.670 | 166.800 | 179.800 | 31.55 | 20834.23 |
8266 | 2022.10.31 20:00 | sell | 2756 | 0.04 | 170.670 | 0.000 | 0.000 | |
8267 | 2022.10.31 20:00 | modify | 2756 | 0.04 | 170.670 | 173.670 | 160.670 | |
8268 | 2022.11.04 19:30 | close | 2756 | 0.04 | 166.238 | 173.670 | 160.670 | 160.28 | 20994.51 |
8269 | 2022.11.04 19:30 | buy | 2757 | 0.04 | 166.238 | 0.000 | 0.000 | |
8270 | 2022.11.04 19:30 | modify | 2757 | 0.04 | 166.238 | 163.238 | 176.238 | |
8271 | 2022.11.08 14:30 | close | 2757 | 0.04 | 167.682 | 163.238 | 176.238 | 52.32 | 21046.83 |
8272 | 2022.11.14 12:00 | buy | 2758 | 0.04 | 165.668 | 0.000 | 0.000 | |
8273 | 2022.11.14 12:00 | modify | 2758 | 0.04 | 165.668 | 162.668 | 175.668 | |
8274 | 2022.11.17 15:00 | close | 2758 | 0.04 | 165.637 | 162.668 | 175.668 | -1.76 | 21045.07 |
8275 | 2022.11.17 21:30 | buy | 2759 | 0.04 | 166.265 | 0.000 | 0.000 | |
8276 | 2022.11.17 21:30 | modify | 2759 | 0.04 | 166.265 | 163.265 | 176.265 | |
8277 | 2022.11.21 05:00 | close | 2759 | 0.04 | 166.196 | 163.265 | 176.265 | -2.76 | 21042.31 |
8278 | 2022.11.21 05:00 | sell | 2760 | 0.04 | 166.196 | 0.000 | 0.000 | |
8279 | 2022.11.21 05:00 | modify | 2760 | 0.04 | 166.196 | 169.196 | 156.196 | |
8280 | 2022.11.21 12:00 | close | 2760 | 0.04 | 167.471 | 169.196 | 156.196 | -46.41 | 20995.90 |
8281 | 2022.11.21 12:00 | buy | 2761 | 0.04 | 167.471 | 0.000 | 0.000 | |
8282 | 2022.11.21 12:00 | modify | 2761 | 0.04 | 167.471 | 164.471 | 177.471 | |
8283 | 2022.11.23 00:05 | close | 2761 | 0.04 | 167.821 | 164.471 | 177.471 | 12.49 | 21008.39 |
8284 | 2022.11.24 04:00 | sell | 2762 | 0.04 | 167.743 | 0.000 | 0.000 | |
8285 | 2022.11.24 04:00 | modify | 2762 | 0.04 | 167.743 | 170.743 | 157.743 | |
8286 | 2022.11.25 03:30 | close | 2762 | 0.04 | 168.189 | 170.743 | 157.743 | -16.42 | 20991.97 |
8287 | 2022.11.25 03:30 | buy | 2763 | 0.04 | 168.189 | 0.000 | 0.000 | |
8288 | 2022.11.25 03:30 | modify | 2763 | 0.04 | 168.189 | 165.189 | 178.189 | |
8289 | 2022.11.28 03:30 | close | 2763 | 0.04 | 167.312 | 165.189 | 178.189 | -32.06 | 20959.91 |
8290 | 2022.11.28 03:30 | sell | 2764 | 0.04 | 167.312 | 0.000 | 0.000 | |
8291 | 2022.11.28 03:30 | modify | 2764 | 0.04 | 167.312 | 170.312 | 157.312 | |
8292 | 2022.11.30 12:00 | close | 2764 | 0.04 | 166.726 | 170.312 | 157.312 | 20.98 | 20980.89 |
8293 | 2022.11.30 12:00 | buy | 2765 | 0.04 | 166.726 | 0.000 | 0.000 | |
8294 | 2022.11.30 12:00 | modify | 2765 | 0.04 | 166.726 | 163.726 | 176.726 | |
8295 | 2022.12.01 03:30 | close | 2765 | 0.04 | 165.382 | 163.726 | 176.726 | -49.31 | 20931.58 |
8296 | 2022.12.01 03:30 | sell | 2766 | 0.04 | 165.382 | 0.000 | 0.000 | |
8297 | 2022.12.01 03:30 | modify | 2766 | 0.04 | 165.382 | 168.382 | 155.382 | |
8298 | 2022.12.01 18:00 | close | 2766 | 0.04 | 166.756 | 168.382 | 155.382 | -50.02 | 20881.56 |
8299 | 2022.12.01 18:00 | buy | 2767 | 0.04 | 166.756 | 0.000 | 0.000 | |
8300 | 2022.12.01 18:00 | modify | 2767 | 0.04 | 166.756 | 163.756 | 176.756 | |
8301 | 2022.12.02 04:00 | close | 2767 | 0.04 | 165.404 | 163.756 | 176.756 | -49.36 | 20832.21 |
8302 | 2022.12.02 04:00 | sell | 2768 | 0.04 | 165.404 | 0.000 | 0.000 | |
8303 | 2022.12.02 04:00 | modify | 2768 | 0.04 | 165.404 | 168.404 | 155.404 | |
8304 | 2022.12.05 04:00 | close | 2768 | 0.04 | 165.480 | 168.404 | 155.404 | -2.95 | 20829.26 |
8305 | 2022.12.06 21:30 | sell | 2769 | 0.04 | 166.233 | 0.000 | 0.000 | |
8306 | 2022.12.06 21:30 | modify | 2769 | 0.04 | 166.233 | 169.233 | 156.233 | |
8307 | 2022.12.07 10:30 | close | 2769 | 0.04 | 167.113 | 169.233 | 156.233 | -32.22 | 20797.04 |
8308 | 2022.12.07 10:30 | buy | 2770 | 0.04 | 167.113 | 0.000 | 0.000 | |
8309 | 2022.12.07 10:30 | modify | 2770 | 0.04 | 167.113 | 164.113 | 177.113 | |
8310 | 2022.12.08 12:30 | close | 2770 | 0.04 | 166.498 | 164.113 | 177.113 | -22.78 | 20774.26 |
8311 | 2022.12.08 12:30 | sell | 2771 | 0.04 | 166.498 | 0.000 | 0.000 | |
8312 | 2022.12.08 12:30 | modify | 2771 | 0.04 | 166.498 | 169.498 | 156.498 | |
8313 | 2022.12.08 19:30 | close | 2771 | 0.04 | 166.985 | 169.498 | 156.498 | -17.73 | 20756.53 |
8314 | 2022.12.09 12:30 | sell | 2772 | 0.04 | 166.529 | 0.000 | 0.000 | |
8315 | 2022.12.09 12:30 | modify | 2772 | 0.04 | 166.529 | 169.529 | 156.529 | |
8316 | 2022.12.09 17:30 | close | 2772 | 0.04 | 167.788 | 169.529 | 156.529 | -45.83 | 20710.70 |
8317 | 2022.12.13 17:00 | sell | 2773 | 0.04 | 167.633 | 0.000 | 0.000 | |
8318 | 2022.12.13 17:00 | modify | 2773 | 0.04 | 167.633 | 170.633 | 157.633 | |
8319 | 2022.12.14 22:00 | close | 2773 | 0.04 | 167.969 | 170.633 | 157.633 | -12.41 | 20698.30 |
8320 | 2022.12.14 22:00 | buy | 2774 | 0.04 | 167.969 | 0.000 | 0.000 | |
8321 | 2022.12.14 22:00 | modify | 2774 | 0.04 | 167.969 | 164.969 | 177.969 | |
8322 | 2022.12.15 23:30 | close | 2774 | 0.04 | 167.778 | 164.969 | 177.969 | -7.33 | 20690.97 |
8323 | 2022.12.15 23:30 | sell | 2775 | 0.04 | 167.778 | 0.000 | 0.000 | |
8324 | 2022.12.15 23:30 | modify | 2775 | 0.04 | 167.778 | 170.778 | 157.778 | |
8325 | 2022.12.19 18:30 | close | 2775 | 0.04 | 166.755 | 170.778 | 157.778 | 36.89 | 20727.86 |
8326 | 2022.12.19 18:30 | buy | 2776 | 0.04 | 166.755 | 0.000 | 0.000 | |
8327 | 2022.12.19 18:30 | modify | 2776 | 0.04 | 166.755 | 163.755 | 176.755 | |
8328 | 2022.12.20 05:05 | s/l | 2776 | 0.04 | 163.755 | 163.755 | 176.755 | -109.36 | 20618.50 |
8329 | 2023.01.05 20:30 | sell | 2777 | 0.04 | 158.518 | 0.000 | 0.000 | |
8330 | 2023.01.05 20:30 | modify | 2777 | 0.04 | 158.518 | 161.518 | 148.518 | |
8331 | 2023.01.06 06:30 | close | 2777 | 0.04 | 159.729 | 161.518 | 148.518 | -44.27 | 20574.23 |
8332 | 2023.01.10 13:30 | buy | 2778 | 0.04 | 160.729 | 0.000 | 0.000 | |
8333 | 2023.01.10 13:30 | modify | 2778 | 0.04 | 160.729 | 157.729 | 170.729 | |
8334 | 2023.01.10 14:00 | close | 2778 | 0.04 | 160.481 | 157.729 | 170.729 | -9.03 | 20565.20 |
8335 | 2023.01.12 01:30 | sell | 2779 | 0.04 | 160.323 | 0.000 | 0.000 | |
8336 | 2023.01.12 01:30 | modify | 2779 | 0.04 | 160.323 | 163.323 | 150.323 | |
8337 | 2023.01.16 11:30 | close | 2779 | 0.04 | 156.680 | 163.323 | 150.323 | 132.27 | 20697.47 |
8338 | 2023.01.16 11:30 | buy | 2780 | 0.04 | 156.680 | 0.000 | 0.000 | |
8339 | 2023.01.16 11:30 | modify | 2780 | 0.04 | 156.680 | 153.680 | 166.680 | |
8340 | 2023.01.18 06:30 | close | 2780 | 0.04 | 161.272 | 153.680 | 166.680 | 166.94 | 20864.41 |
8341 | 2023.01.19 02:30 | sell | 2781 | 0.04 | 158.487 | 0.000 | 0.000 | |
8342 | 2023.01.19 02:30 | modify | 2781 | 0.04 | 158.487 | 161.487 | 148.487 | |
8343 | 2023.01.19 20:30 | close | 2781 | 0.04 | 159.095 | 161.487 | 148.487 | -22.13 | 20842.28 |
8344 | 2023.01.19 20:30 | buy | 2782 | 0.04 | 159.095 | 0.000 | 0.000 | |
8345 | 2023.01.19 20:30 | modify | 2782 | 0.04 | 159.095 | 156.095 | 169.095 | |
8346 | 2023.01.24 11:30 | close | 2782 | 0.04 | 161.205 | 156.095 | 169.095 | 76.44 | 20918.72 |
8347 | 2023.01.25 23:00 | buy | 2783 | 0.04 | 160.681 | 0.000 | 0.000 | |
8348 | 2023.01.25 23:00 | modify | 2783 | 0.04 | 160.681 | 157.681 | 170.681 | |
8349 | 2023.01.26 06:00 | close | 2783 | 0.04 | 160.264 | 157.681 | 170.681 | -15.56 | 20903.16 |
8350 | 2023.01.26 10:00 | buy | 2784 | 0.04 | 160.687 | 0.000 | 0.000 | |
8351 | 2023.01.26 10:00 | modify | 2784 | 0.04 | 160.687 | 157.687 | 170.687 | |
8352 | 2023.01.27 11:30 | close | 2784 | 0.04 | 160.718 | 157.687 | 170.687 | 1.00 | 20904.17 |
8353 | 2023.01.27 11:30 | sell | 2785 | 0.04 | 160.718 | 0.000 | 0.000 | |
8354 | 2023.01.27 11:30 | modify | 2785 | 0.04 | 160.718 | 163.718 | 150.718 | |
8355 | 2023.01.30 03:00 | close | 2785 | 0.04 | 161.319 | 163.718 | 150.718 | -22.06 | 20882.11 |
8356 | 2023.01.30 03:00 | buy | 2786 | 0.04 | 161.319 | 0.000 | 0.000 | |
8357 | 2023.01.30 03:00 | modify | 2786 | 0.04 | 161.319 | 158.319 | 171.319 | |
8358 | 2023.01.30 09:00 | close | 2786 | 0.04 | 160.578 | 158.319 | 171.319 | -26.98 | 20855.13 |
8359 | 2023.01.30 12:30 | buy | 2787 | 0.04 | 161.361 | 0.000 | 0.000 | |
8360 | 2023.01.30 12:30 | modify | 2787 | 0.04 | 161.361 | 158.361 | 171.361 | |
8361 | 2023.01.31 05:30 | close | 2787 | 0.04 | 160.870 | 158.361 | 171.361 | -18.00 | 20837.13 |
8362 | 2023.01.31 05:30 | sell | 2788 | 0.04 | 160.870 | 0.000 | 0.000 | |
8363 | 2023.01.31 05:30 | modify | 2788 | 0.04 | 160.870 | 163.870 | 150.870 | |
8364 | 2023.02.03 18:00 | close | 2788 | 0.04 | 158.666 | 163.870 | 150.870 | 79.35 | 20916.48 |
8365 | 2023.02.03 18:00 | buy | 2789 | 0.04 | 158.666 | 0.000 | 0.000 | |
8366 | 2023.02.03 18:00 | modify | 2789 | 0.04 | 158.666 | 155.666 | 168.666 | |
8367 | 2023.02.07 10:00 | close | 2789 | 0.04 | 158.884 | 155.666 | 168.666 | 7.69 | 20924.17 |
8368 | 2023.02.07 10:00 | sell | 2790 | 0.04 | 158.884 | 0.000 | 0.000 | |
8369 | 2023.02.07 10:00 | modify | 2790 | 0.04 | 158.884 | 161.884 | 148.884 | |
8370 | 2023.02.08 14:30 | close | 2790 | 0.04 | 158.279 | 161.884 | 148.884 | 21.84 | 20946.01 |
8371 | 2023.02.10 10:30 | sell | 2791 | 0.04 | 157.611 | 0.000 | 0.000 | |
8372 | 2023.02.10 10:30 | modify | 2791 | 0.04 | 157.611 | 160.611 | 147.611 | |
8373 | 2023.02.13 07:00 | close | 2791 | 0.04 | 159.160 | 160.611 | 147.611 | -56.57 | 20889.44 |
8374 | 2023.02.13 07:00 | buy | 2792 | 0.04 | 159.160 | 0.000 | 0.000 | |
8375 | 2023.02.13 07:00 | modify | 2792 | 0.04 | 159.160 | 156.160 | 169.160 | |
8376 | 2023.02.15 13:30 | close | 2792 | 0.04 | 161.081 | 156.160 | 169.160 | 69.70 | 20959.14 |
8377 | 2023.02.16 17:00 | sell | 2793 | 0.04 | 160.954 | 0.000 | 0.000 | |
8378 | 2023.02.16 17:00 | modify | 2793 | 0.04 | 160.954 | 163.954 | 150.954 | |
8379 | 2023.02.17 15:00 | close | 2793 | 0.04 | 161.070 | 163.954 | 150.954 | -4.40 | 20954.74 |
8380 | 2023.02.20 17:00 | sell | 2794 | 0.04 | 161.259 | 0.000 | 0.000 | |
8381 | 2023.02.20 17:00 | modify | 2794 | 0.04 | 161.259 | 164.259 | 151.259 | |
8382 | 2023.02.20 22:00 | close | 2794 | 0.04 | 161.655 | 164.259 | 151.259 | -14.42 | 20940.32 |
8383 | 2023.02.20 22:00 | buy | 2795 | 0.04 | 161.655 | 0.000 | 0.000 | |
8384 | 2023.02.20 22:00 | modify | 2795 | 0.04 | 161.655 | 158.655 | 171.655 | |
8385 | 2023.02.22 15:30 | close | 2795 | 0.04 | 162.877 | 158.655 | 171.655 | 44.24 | 20984.56 |
8386 | 2023.02.28 23:30 | sell | 2796 | 0.04 | 163.756 | 0.000 | 0.000 | |
8387 | 2023.02.28 23:30 | modify | 2796 | 0.04 | 163.756 | 166.756 | 153.756 | |
8388 | 2023.03.02 09:30 | close | 2796 | 0.04 | 163.799 | 166.756 | 153.756 | -2.27 | 20982.29 |
8389 | 2023.03.03 22:00 | buy | 2797 | 0.04 | 163.626 | 0.000 | 0.000 | |
8390 | 2023.03.03 22:00 | modify | 2797 | 0.04 | 163.626 | 160.626 | 173.626 | |
8391 | 2023.03.06 06:30 | close | 2797 | 0.04 | 163.172 | 160.626 | 173.626 | -16.66 | 20965.64 |
8392 | 2023.03.06 12:00 | buy | 2798 | 0.04 | 163.717 | 0.000 | 0.000 | |
8393 | 2023.03.06 12:00 | modify | 2798 | 0.04 | 163.717 | 160.717 | 173.717 | |
8394 | 2023.03.06 15:30 | close | 2798 | 0.04 | 163.253 | 160.717 | 173.717 | -16.90 | 20948.74 |
8395 | 2023.03.06 19:00 | buy | 2799 | 0.04 | 163.773 | 0.000 | 0.000 | |
8396 | 2023.03.06 19:00 | modify | 2799 | 0.04 | 163.773 | 160.773 | 173.773 | |
8397 | 2023.03.07 13:00 | close | 2799 | 0.04 | 163.318 | 160.773 | 173.773 | -16.70 | 20932.04 |
8398 | 2023.03.07 13:00 | sell | 2800 | 0.04 | 163.318 | 0.000 | 0.000 | |
8399 | 2023.03.07 13:00 | modify | 2800 | 0.04 | 163.318 | 166.318 | 153.318 | |
8400 | 2023.03.09 00:05 | close | 2800 | 0.04 | 162.598 | 166.318 | 153.318 | 25.50 | 20957.55 |
8401 | 2023.03.09 00:05 | buy | 2801 | 0.04 | 162.598 | 0.000 | 0.000 | |
8402 | 2023.03.09 00:05 | modify | 2801 | 0.04 | 162.598 | 159.598 | 172.598 | |
8403 | 2023.03.09 03:00 | close | 2801 | 0.04 | 162.227 | 159.598 | 172.598 | -13.51 | 20944.04 |
8404 | 2023.03.09 03:00 | sell | 2802 | 0.04 | 162.227 | 0.000 | 0.000 | |
8405 | 2023.03.09 03:00 | modify | 2802 | 0.04 | 162.227 | 165.227 | 152.227 | |
8406 | 2023.03.09 20:30 | close | 2802 | 0.04 | 162.425 | 165.227 | 152.227 | -7.21 | 20936.83 |
8407 | 2023.03.09 20:30 | buy | 2803 | 0.04 | 162.425 | 0.000 | 0.000 | |
8408 | 2023.03.09 20:30 | modify | 2803 | 0.04 | 162.425 | 159.425 | 172.425 | |
8409 | 2023.03.10 04:00 | close | 2803 | 0.04 | 162.110 | 159.425 | 172.425 | -11.60 | 20925.23 |
8410 | 2023.03.10 22:30 | sell | 2804 | 0.04 | 162.138 | 0.000 | 0.000 | |
8411 | 2023.03.10 22:30 | modify | 2804 | 0.04 | 162.138 | 165.138 | 152.138 | |
8412 | 2023.03.14 02:30 | close | 2804 | 0.04 | 162.220 | 165.138 | 152.138 | -3.34 | 20921.89 |
8413 | 2023.03.14 02:30 | buy | 2805 | 0.04 | 162.220 | 0.000 | 0.000 | |
8414 | 2023.03.14 02:30 | modify | 2805 | 0.04 | 162.220 | 159.220 | 172.220 | |
8415 | 2023.03.14 03:00 | close | 2805 | 0.04 | 161.918 | 159.220 | 172.220 | -11.00 | 20910.89 |
8416 | 2023.03.14 03:00 | sell | 2806 | 0.04 | 161.918 | 0.000 | 0.000 | |
8417 | 2023.03.14 03:00 | modify | 2806 | 0.04 | 161.918 | 164.918 | 151.918 | |
8418 | 2023.03.14 04:30 | close | 2806 | 0.04 | 162.441 | 164.918 | 151.918 | -19.04 | 20891.85 |
8419 | 2023.03.14 04:30 | buy | 2807 | 0.04 | 162.441 | 0.000 | 0.000 | |
8420 | 2023.03.14 04:30 | modify | 2807 | 0.04 | 162.441 | 159.441 | 172.441 | |
8421 | 2023.03.15 14:00 | close | 2807 | 0.04 | 161.231 | 159.441 | 172.441 | -44.19 | 20847.66 |
8422 | 2023.03.15 14:00 | sell | 2808 | 0.04 | 161.231 | 0.000 | 0.000 | |
8423 | 2023.03.15 14:00 | modify | 2808 | 0.04 | 161.231 | 164.231 | 151.231 | |
8424 | 2023.03.15 15:30 | close | 2808 | 0.04 | 160.836 | 164.231 | 151.231 | 14.38 | 20862.04 |
8425 | 2023.03.16 20:30 | buy | 2809 | 0.04 | 161.800 | 0.000 | 0.000 | |
8426 | 2023.03.16 20:30 | modify | 2809 | 0.04 | 161.800 | 158.800 | 171.800 | |
8427 | 2023.03.17 17:30 | close | 2809 | 0.04 | 160.456 | 158.800 | 171.800 | -49.07 | 20812.97 |
8428 | 2023.03.17 17:30 | sell | 2810 | 0.04 | 160.456 | 0.000 | 0.000 | |
8429 | 2023.03.17 17:30 | modify | 2810 | 0.04 | 160.456 | 163.456 | 150.456 | |
8430 | 2023.03.20 18:30 | close | 2810 | 0.04 | 161.518 | 163.456 | 150.456 | -38.84 | 20774.14 |
8431 | 2023.03.20 18:30 | buy | 2811 | 0.04 | 161.518 | 0.000 | 0.000 | |
8432 | 2023.03.20 18:30 | modify | 2811 | 0.04 | 161.518 | 158.518 | 171.518 | |
8433 | 2023.03.23 00:11 | close | 2811 | 0.04 | 161.134 | 158.518 | 171.518 | -14.61 | 20759.53 |
8434 | 2023.03.23 00:11 | sell | 2812 | 0.04 | 161.134 | 0.000 | 0.000 | |
8435 | 2023.03.23 00:11 | modify | 2812 | 0.04 | 161.134 | 164.134 | 151.134 | |
8436 | 2023.03.27 03:30 | close | 2812 | 0.04 | 159.864 | 164.134 | 151.134 | 45.88 | 20805.40 |
8437 | 2023.03.27 03:30 | buy | 2813 | 0.04 | 159.864 | 0.000 | 0.000 | |
8438 | 2023.03.27 03:30 | modify | 2813 | 0.04 | 159.864 | 156.864 | 169.864 | |
8439 | 2023.03.28 15:30 | close | 2813 | 0.04 | 161.013 | 156.864 | 169.864 | 41.70 | 20847.11 |
8440 | 2023.03.31 21:00 | sell | 2814 | 0.04 | 163.956 | 0.000 | 0.000 | |
8441 | 2023.03.31 21:00 | modify | 2814 | 0.04 | 163.956 | 166.956 | 153.956 | |
8442 | 2023.04.03 14:00 | close | 2814 | 0.04 | 164.776 | 166.956 | 153.956 | -30.03 | 20817.08 |
8443 | 2023.04.03 14:00 | buy | 2815 | 0.04 | 164.776 | 0.000 | 0.000 | |
8444 | 2023.04.03 14:00 | modify | 2815 | 0.04 | 164.776 | 161.776 | 174.776 | |
8445 | 2023.04.05 00:30 | close | 2815 | 0.04 | 164.567 | 161.776 | 174.776 | -7.85 | 20809.23 |
8446 | 2023.04.05 00:30 | sell | 2816 | 0.04 | 164.567 | 0.000 | 0.000 | |
8447 | 2023.04.05 00:30 | modify | 2816 | 0.04 | 164.567 | 167.567 | 154.567 | |
8448 | 2023.04.06 14:30 | close | 2816 | 0.04 | 163.962 | 167.567 | 154.567 | 21.49 | 20830.72 |
8449 | 2023.04.06 14:30 | buy | 2817 | 0.04 | 163.962 | 0.000 | 0.000 | |
8450 | 2023.04.06 14:30 | modify | 2817 | 0.04 | 163.962 | 160.962 | 173.962 | |
8451 | 2023.04.07 15:30 | close | 2817 | 0.04 | 163.488 | 160.962 | 173.962 | -17.39 | 20813.33 |
8452 | 2023.04.13 18:00 | sell | 2818 | 0.04 | 165.640 | 0.000 | 0.000 | |
8453 | 2023.04.13 18:00 | modify | 2818 | 0.04 | 165.640 | 168.640 | 155.640 | |
8454 | 2023.04.14 22:30 | close | 2818 | 0.04 | 166.099 | 168.640 | 155.640 | -16.89 | 20796.44 |
8455 | 2023.04.22 00:30 | buy | 2819 | 0.04 | 166.875 | 0.000 | 0.000 | |
8456 | 2023.04.22 00:30 | modify | 2819 | 0.04 | 166.875 | 163.875 | 176.875 | |
8457 | 2023.04.25 13:00 | close | 2819 | 0.04 | 166.888 | 163.875 | 176.875 | 0.22 | 20796.66 |
8458 | 2023.04.25 13:00 | sell | 2820 | 0.04 | 166.888 | 0.000 | 0.000 | |
8459 | 2023.04.25 13:00 | modify | 2820 | 0.04 | 166.888 | 169.888 | 156.888 | |
8460 | 2023.04.26 15:30 | close | 2820 | 0.04 | 166.797 | 169.888 | 156.888 | 3.13 | 20799.80 |
8461 | 2023.05.02 14:00 | sell | 2821 | 0.04 | 171.519 | 0.000 | 0.000 | |
8462 | 2023.05.02 14:00 | modify | 2821 | 0.04 | 171.519 | 174.519 | 161.519 | |
8463 | 2023.05.05 11:30 | close | 2821 | 0.04 | 168.970 | 174.519 | 161.519 | 91.92 | 20891.71 |
8464 | 2023.05.05 11:30 | buy | 2822 | 0.04 | 168.970 | 0.000 | 0.000 | |
8465 | 2023.05.05 11:30 | modify | 2822 | 0.04 | 168.970 | 165.970 | 178.970 | |
8466 | 2020.03.20 20:19 | close at stop | 2822 | 0.04 | 170.270 | 165.970 | 178.970 | 47.33 | 20939.04 |